{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81625,"rows_kept":81625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.03,80228.61,0.0,0.64043,2e-05,31.40542]
[1778313662709,205.03,80233.65,0.0,0.64054,2e-05,31.40408]
[1778313670569,205.03,80236.79,0.0,0.64061,2e-05,31.40325]
[1778313675800,205.03,80236.58,0.0,0.6406,2e-05,31.40331]
[1778313682849,205.03,80241.08,0.0,0.6407,2e-05,31.40211]
[1778313687884,205.03,80242.19,0.0,0.64072,2e-05,31.40182]
[1778313692920,205.03,80242.2,0.0,0.64073,2e-05,31.39894]
[1778313700976,205.03,80242.26,0.0,0.64073,2e-05,31.39893]
[1778313707018,205.03,80242.33,0.0,0.64073,2e-05,31.39891]
[1778313711948,205.03,80242.23,0.0,0.64073,2e-05,31.39894]
[1778313720109,205.03,80242.23,0.0,0.64073,2e-05,31.39894]
[1778313721117,205.03,80260.67,0.0,0.64113,2e-05,31.39402]
[1778313727158,205.03,80267.4,0.0,0.64128,2e-05,31.39221]
[1778313728165,205.03,80272.49,0.0,0.64139,2e-05,31.39084]
[1778313731187,205.03,80277.52,0.0,0.6415,2e-05,31.38949]
[1778313735215,205.03,80283.21,0.0,0.64162,2e-05,31.38796]
[1778313737229,205.03,80312.17,0.0,0.64225,2e-05,31.38009]
[1778313738235,205.03,80329.58,0.0,0.64262,2e-05,31.37533]
[1778313743274,205.03,80328.62,0.0,0.6426,2e-05,31.37559]
[1778313748056,205.03,80328.37,0.0,0.6426,2e-05,31.37566]
[1778313751326,205.03,80359.42,0.0,0.64327,2e-05,31.36421]
[1778313752334,205.03,80369.82,0.0,0.6435,2e-05,31.36132]
[1778313754348,205.03,80355.93,0.0,0.6432,2e-05,31.36518]
[1778313757368,205.03,80350.81,0.0,0.64309,2e-05,31.3666]
[1778313759354,205.03,80350.9,0.0,0.64309,2e-05,31.36657]
[1778313765425,205.03,80346.83,0.0,0.643,2e-05,31.3677]
[1778313766431,205.03,80359.0,0.0,0.64326,2e-05,31.36433]
[1778313767438,205.03,80365.48,0.0,0.6434,2e-05,31.36253]
[1778313770460,205.03,80376.38,0.0,0.64364,2e-05,31.35949]
[1778313771467,205.03,80386.13,0.0,0.64385,2e-05,31.35676]
[1778313776501,205.03,80389.14,0.0,0.64392,2e-05,31.35592]
[1778313781537,205.03,80388.73,0.0,0.64391,2e-05,31.35603]
[1778313786571,205.03,80386.24,0.0,0.64385,2e-05,31.35673]
[1778313791607,205.03,80383.45,0.0,0.64379,2e-05,31.35751]
[1778313796641,205.03,80379.65,0.0,0.64371,2e-05,31.35858]
[1778313801678,205.03,80375.94,0.0,0.64363,2e-05,31.35961]
[1778313806712,205.03,80384.49,0.0,0.64382,2e-05,31.35722]
[1778313808875,36.05,80378.16,0.0,0.9336,4e-05,10.84334]
[1778313810877,36.06,80388.62,0.0,0.93404,4e-05,10.78959]
[1778313815882,36.06,80386.89,0.0,0.93396,4e-05,10.79841]
[1778313821815,36.06,80385.33,0.0,0.93387,4e-05,10.80945]
[1778313826851,36.07,80386.59,0.0,0.93391,4e-05,10.80474]
[1778313831886,36.07,80387.09,0.0,0.93392,4e-05,10.8041]
[1778313836903,36.07,80387.81,0.0,0.93393,4e-05,10.80252]
[1778313842908,36.08,80386.43,0.0,0.93386,4e-05,10.81142]
[1778313847913,36.08,80383.05,0.0,0.93371,4e-05,10.82977]
[1778313852918,36.08,80382.85,0.0,0.9337,4e-05,10.83079]
[1778313854920,36.08,80377.74,0.0,0.93349,4e-05,10.85712]
[1778313859925,36.07,80376.74,0.0,0.93346,4e-05,10.86031]
[1778313864930,36.07,80377.05,0.0,0.93349,4e-05,10.85724]
[1778313869935,36.07,80378.68,0.0,0.93356,4e-05,10.84781]
[1778313874940,36.07,80381.17,0.0,0.93368,4e-05,10.83284]
[1778313879945,36.07,80386.01,0.0,0.93386,4e-05,10.80957]
[1778313883949,36.08,80391.53,0.0,0.93407,4e-05,10.78374]
[1778313888954,36.09,80392.86,0.0,0.93409,4e-05,10.78155]
[1778313893959,36.09,80391.5,0.0,0.93401,4e-05,10.79224]
[1778313896963,36.1,80402.82,0.0,0.93446,4e-05,10.73598]
[1778313897964,36.1,80409.97,0.0,0.93475,4e-05,10.70081]
[1778313902970,36.11,80409.36,0.0,0.93465,4e-05,10.71265]
[1778313904972,36.12,80403.22,0.0,0.93438,4e-05,10.74708]
[1778313909977,36.12,80403.28,0.0,0.93434,4e-05,10.75098]
[1778313914982,36.13,80401.9,0.0,0.93426,4e-05,10.7613]
[1778313919987,36.13,80400.8,0.0,0.9342,4e-05,10.76955]
[1778313924992,36.13,80399.04,0.0,0.93412,4e-05,10.7795]
[1778313929997,36.13,80398.49,0.0,0.93408,4e-05,10.7834]
[1778313935002,36.14,80398.46,0.0,0.93409,4e-05,10.78135]
[1778313940008,36.13,80392.14,0.0,0.93383,4e-05,10.81409]
[1778313945689,36.13,80392.32,0.0,0.93385,4e-05,10.8114]
[1778313950018,36.13,80397.68,0.0,0.93407,4e-05,10.78349]
[1778313953021,36.13,80392.33,0.0,0.93385,4e-05,10.81102]
[1778313958026,36.13,80389.91,0.0,0.93376,4e-05,10.8222]
[1778313960028,36.13,80380.02,0.0,0.93335,4e-05,10.87224]
[1778313962030,36.12,80374.09,0.0,0.93312,4e-05,10.90056]
[1778313967035,36.11,80373.13,0.0,0.93314,4e-05,10.89869]
[1778313971039,36.11,80378.51,0.0,0.9334,4e-05,10.86634]
[1778313975043,36.1,80385.34,0.0,0.9337,4e-05,10.82946]
[1778313980047,36.1,80385.32,0.0,0.9337,4e-05,10.82939]
[1778313985970,36.1,80381.36,0.0,0.93354,4e-05,10.84903]
[1778313991005,36.1,80378.3,0.0,0.93344,4e-05,10.85982]
[1778313996042,36.1,80376.49,0.0,0.93339,4e-05,10.86681]
[1778314001077,36.09,80373.06,0.0,0.93326,4e-05,10.88177]
[1778314006111,36.09,80373.33,0.0,0.9333,4e-05,10.8777]
[1778314012091,36.05,80373.17,0.0,0.93349,4e-05,10.85342]
[1778314017096,36.02,80372.88,0.0,0.93361,4e-05,10.8381]
[1778314022101,36.0,80372.45,0.0,0.9337,4e-05,10.82644]
[1778314027106,35.98,80371.97,0.0,0.93377,4e-05,10.81744]
[1778314032113,35.97,80372.06,0.0,0.93385,4e-05,10.80746]
[1778314037118,35.96,80372.64,0.0,0.93394,4e-05,10.79683]
[1778314041122,35.95,80379.55,0.0,0.93426,4e-05,10.75638]
[1778314043124,35.95,80385.33,0.0,0.93451,4e-05,10.72557]
[1778314048128,35.95,80388.87,0.0,0.93465,4e-05,10.70776]
[1778314053136,35.95,80388.36,0.0,0.93465,4e-05,10.708]
[1778314058141,35.97,80389.22,0.0,0.93461,4e-05,10.71259]
[1778314063146,36.0,80387.74,0.0,0.9344,4e-05,10.73864]
[1778314068151,36.02,80387.92,0.0,0.93429,4e-05,10.75245]
[1778314073156,36.04,80388.23,0.0,0.93421,4e-05,10.76301]
[1778314078161,36.05,80388.23,0.0,0.93413,4e-05,10.77304]
[1778314083169,36.06,80388.25,0.0,0.93407,4e-05,10.78119]
[1778314088173,36.07,80388.26,0.0,0.93402,4e-05,10.78794]
[1778314093178,36.08,80390.11,0.0,0.93405,4e-05,10.78429]
[1778314098183,36.09,80390.43,0.0,0.93402,4e-05,10.78791]
[1778314103188,36.1,80392.58,0.0,0.93407,4e-05,10.78157]
[1778314108193,36.1,80391.19,0.0,0.93398,4e-05,10.79297]
[1778314113198,36.11,80391.88,0.0,0.934,4e-05,10.78966]
[1778314118203,36.11,80391.98,0.0,0.93398,4e-05,10.79227]
[1778314123208,36.12,80390.02,0.0,0.93387,4e-05,10.80505]
[1778314128213,36.12,80390.19,0.0,0.93387,4e-05,10.80578]
[1778314133218,36.12,80390.99,0.0,0.93389,4e-05,10.80337]
[1778314139074,36.13,80392.53,0.0,0.93394,4e-05,10.79762]
[1778314141225,36.13,80386.28,0.0,0.93367,4e-05,10.83025]
[1778314144228,36.12,80379.71,0.0,0.9334,4e-05,10.86322]
[1778314149144,36.12,80376.47,0.0,0.9333,4e-05,10.87621]
[1778314150151,36.12,80372.53,0.0,0.93314,4e-05,10.89514]
[1778314151158,36.11,80364.1,0.0,0.9328,4e-05,10.93772]
[1778314156194,36.1,80363.98,0.0,0.93285,4e-05,10.93094]
[1778314159243,36.1,80370.23,0.0,0.93314,4e-05,10.8953]
[1778314164249,36.09,80371.08,0.0,0.9332,4e-05,10.88797]
[1778314169255,36.09,80375.4,0.0,0.9334,4e-05,10.86348]
[1778314175261,36.09,80379.5,0.0,0.93358,4e-05,10.84033]
[1778314180266,36.09,80379.82,0.0,0.93358,4e-05,10.84012]
[1778314185271,36.1,80379.3,0.0,0.93355,4e-05,10.84397]
[1778314188274,36.1,80385.44,0.0,0.9338,4e-05,10.81314]
[1778314193279,36.1,80385.79,0.0,0.93379,4e-05,10.81441]
[1778314198284,36.11,80385.79,0.0,0.93377,4e-05,10.81702]
[1778314203289,36.11,80386.44,0.0,0.93378,4e-05,10.81603]
[1778314208294,36.11,80386.82,0.0,0.93378,4e-05,10.81624]
[1778314213299,36.12,80384.83,0.0,0.93367,4e-05,10.8287]
[1778314218304,36.12,80380.58,0.0,0.9335,4e-05,10.85018]
[1778314223309,36.12,80386.4,0.0,0.93375,4e-05,10.81995]
[1778314228313,36.12,80390.9,0.0,0.93391,4e-05,10.7991]
[1778314233318,36.13,80392.93,0.0,0.93399,4e-05,10.78875]
[1778314239324,36.13,80393.22,0.0,0.93397,4e-05,10.79104]
[1778314244816,36.14,80393.12,0.0,0.93395,4e-05,10.79418]
[1778314254339,36.09,80393.2,0.0,0.93417,4e-05,10.76612]
[1778314260345,36.07,80394.44,0.0,0.93433,4e-05,10.74611]
[1778314265350,36.06,80394.54,0.0,0.9344,4e-05,10.73682]
[1778314270355,36.05,80395.87,0.0,0.93451,4e-05,10.72323]
[1778314275359,36.04,80396.23,0.0,0.93457,4e-05,10.71619]
[1778314281365,36.03,80396.5,0.0,0.93462,4e-05,10.70993]
[1778314286370,36.03,80396.68,0.0,0.93465,4e-05,10.70584]
[1778314292376,36.03,80397.05,0.0,0.9347,4e-05,10.69806]
[1778314299383,36.02,80397.29,0.0,0.93473,4e-05,10.69471]
[1778314305028,36.02,80398.34,0.0,0.93476,4e-05,10.69114]
[1778314311395,36.02,80398.24,0.0,0.93476,4e-05,10.69059]
[1778314317401,36.02,80396.71,0.0,0.93471,4e-05,10.69768]
[1778314323407,36.02,80397.09,0.0,0.93473,4e-05,10.69508]
[1778314329403,36.02,80397.05,0.0,0.93473,4e-05,10.69469]
[1778314335238,36.02,80395.44,0.0,0.93466,4e-05,10.70326]
[1778314340426,36.02,80393.17,0.0,0.93456,4e-05,10.71605]
[1778314345515,36.02,80391.06,0.0,0.93446,4e-05,10.72837]
[1778314351557,36.03,80391.7,0.0,0.93449,4e-05,10.72358]
[1778314357443,36.03,80394.75,0.0,0.9346,4e-05,10.71009]
[1778314362449,36.03,80395.83,0.0,0.93462,4e-05,10.70695]
[1778314367454,36.04,80397.0,0.0,0.93465,4e-05,10.70361]
[1778314369456,36.04,80406.03,0.0,0.93502,4e-05,10.65841]
[1778314376462,36.05,80406.79,0.0,0.93499,4e-05,10.66225]
[1778314381466,36.06,80410.46,0.0,0.9351,4e-05,10.64828]
[1778314382467,36.06,80421.66,0.0,0.93555,4e-05,10.59223]
[1778314387472,36.07,80414.96,0.0,0.93521,4e-05,10.63438]
[1778314392477,36.08,80411.51,0.0,0.93504,4e-05,10.65647]
[1778314398483,36.09,80410.43,0.0,0.93497,4e-05,10.66529]
[1778314403488,36.09,80409.63,0.0,0.93492,4e-05,10.67119]
[1778314408493,36.09,80408.36,0.0,0.93486,4e-05,10.67906]
[1778314413498,36.09,80409.48,0.0,0.93491,4e-05,10.67117]
[1778314418503,36.09,80409.04,0.0,0.93488,4e-05,10.67486]
[1778314423507,36.1,80410.82,0.0,0.93495,4e-05,10.66718]
[1778314428512,36.1,80410.7,0.0,0.93493,4e-05,10.6693]
[1778314434173,36.1,80410.06,0.0,0.93489,4e-05,10.67383]
[1778314436520,36.1,80421.44,0.0,0.93536,4e-05,10.61619]
[1778314441528,36.11,80423.65,0.0,0.9354,4e-05,10.61049]
[1778314446533,36.12,80422.51,0.0,0.93532,4e-05,10.62097]
[1778314451539,36.12,80422.62,0.0,0.93529,4e-05,10.62433]
[1778314458546,36.13,80421.98,0.0,0.93523,4e-05,10.63193]
[1778314463551,36.13,80422.3,0.0,0.93523,4e-05,10.63268]
[1778314468556,36.14,80421.44,0.0,0.93518,4e-05,10.63919]
[1778314473561,36.14,80420.97,0.0,0.93516,4e-05,10.64023]
[1778314479473,36.14,80416.66,0.0,0.93498,4e-05,10.66273]
[1778314484509,36.14,80418.53,0.0,0.93505,4e-05,10.65353]
[1778314489544,36.14,80419.76,0.0,0.9351,4e-05,10.64837]
[1778314492580,36.14,80424.77,0.0,0.93529,4e-05,10.62414]
[1778314497586,36.15,80425.19,0.0,0.93529,4e-05,10.62457]
[1778314502591,36.15,80425.58,0.0,0.93528,4e-05,10.62517]
[1778314507596,36.16,80424.74,0.0,0.93523,4e-05,10.63147]
[1778314512601,36.16,80424.32,0.0,0.9352,4e-05,10.63518]
[1778314517606,36.16,80426.01,0.0,0.93526,4e-05,10.62782]
[1778314522611,36.16,80429.24,0.0,0.93537,4e-05,10.61415]
[1778314525614,36.17,80439.06,0.0,0.93576,4e-05,10.5657]
[1778314530619,36.18,80440.45,0.0,0.93577,4e-05,10.56444]
[1778314535624,36.19,80443.99,0.0,0.93589,4e-05,10.54929]
[1778314540629,36.19,80444.33,0.0,0.93586,4e-05,10.55308]
[1778314545634,36.2,80443.67,0.0,0.9358,4e-05,10.56062]
[1778314551987,36.21,80443.54,0.0,0.93576,4e-05,10.56521]
[1778314557646,36.21,80443.42,0.0,0.93574,4e-05,10.5688]
[1778314562651,36.21,80443.76,0.0,0.93573,4e-05,10.56908]
[1778314567656,36.22,80444.52,0.0,0.93575,4e-05,10.56701]
[1778314572661,36.22,80442.81,0.0,0.93567,4e-05,10.577]
[1778314577666,36.22,80443.76,0.0,0.9357,4e-05,10.57315]
[1778314582671,36.22,80443.82,0.0,0.9357,4e-05,10.57376]
[1778314588677,36.22,80444.45,0.0,0.93572,4e-05,10.57162]
[1778314593687,36.22,80444.54,0.0,0.93573,4e-05,10.56893]
[1778314598692,36.23,80444.6,0.0,0.93573,4e-05,10.56934]
[1778314603697,36.23,80444.62,0.0,0.93572,4e-05,10.56979]
[1778314614709,36.23,80444.62,0.0,0.93572,4e-05,10.57059]
[1778314616711,36.23,80437.99,0.0,0.93545,4e-05,10.6042]
[1778314621716,36.22,80433.91,0.0,0.9353,4e-05,10.62173]
[1778314626721,36.22,80433.12,0.0,0.9353,4e-05,10.62236]
[1778314631726,36.21,80432.83,0.0,0.93531,4e-05,10.62094]
[1778314636731,36.21,80436.39,0.0,0.93548,4e-05,10.6003]
[1778314642738,36.21,80435.53,0.0,0.93545,4e-05,10.60352]
[1778314648744,36.2,80434.15,0.0,0.9354,4e-05,10.60906]
[1778314654717,36.2,80433.68,0.0,0.93541,4e-05,10.60686]
[1778314659750,36.2,80435.2,0.0,0.93548,4e-05,10.59842]
[1778314664760,36.2,80433.63,0.0,0.93542,4e-05,10.60568]
[1778314669765,36.2,80432.12,0.0,0.93537,4e-05,10.6123]
[1778314674769,36.2,80431.69,0.0,0.93536,4e-05,10.61319]
[1778314679774,36.19,80427.56,0.0,0.93521,4e-05,10.63265]
[1778314684779,36.19,80428.09,0.0,0.93525,4e-05,10.62761]
[1778314689784,36.19,80423.5,0.0,0.93508,4e-05,10.64838]
[1778314694789,36.18,80423.34,0.0,0.9351,4e-05,10.64605]
[1778314699794,36.18,80423.18,0.0,0.93511,4e-05,10.64437]
[1778314706800,36.17,80423.57,0.0,0.93515,4e-05,10.63947]
[1778314711805,36.17,80425.92,0.0,0.93527,4e-05,10.62353]
[1778314713807,36.17,80431.29,0.0,0.93549,4e-05,10.59634]
[1778314718812,36.18,80433.17,0.0,0.93555,4e-05,10.58898]
[1778314723817,36.18,80432.81,0.0,0.93552,4e-05,10.59284]
[1778314729824,36.18,80432.61,0.0,0.93549,4e-05,10.59559]
[1778314734829,36.18,80429.82,0.0,0.93538,4e-05,10.61035]
[1778314739834,36.18,80430.01,0.0,0.93538,4e-05,10.60934]
[1778314744839,36.18,80429.9,0.0,0.93538,4e-05,10.61007]
[1778314750386,36.18,80429.66,0.0,0.93537,4e-05,10.61126]
[1778314755850,36.18,80429.1,0.0,0.93535,4e-05,10.614]
[1778314760855,36.18,80428.38,0.0,0.93532,4e-05,10.61743]
[1778314767505,36.18,80428.62,0.0,0.93533,4e-05,10.61567]
[1778314772868,36.18,80427.22,0.0,0.9353,4e-05,10.61927]
[1778314777873,36.18,80428.71,0.0,0.93536,4e-05,10.61143]
[1778314786638,36.18,80429.87,0.0,0.93541,4e-05,10.60552]
[1778314791887,36.18,80435.03,0.0,0.93561,4e-05,10.57998]
[1778314796892,36.18,80439.34,0.0,0.93577,4e-05,10.56003]
[1778314802898,36.19,80440.83,0.0,0.93581,4e-05,10.55527]
[1778314807903,36.19,80440.98,0.0,0.9358,4e-05,10.55672]
[1778314812908,36.2,80441.96,0.0,0.93582,4e-05,10.55367]
[1778314818863,36.2,80442.78,0.0,0.93581,4e-05,10.55547]
[1778314823898,36.22,80442.92,0.0,0.93576,4e-05,10.56192]
[1778314829933,36.23,80443.77,0.0,0.93574,4e-05,10.56425]
[1778314834939,36.23,80444.47,0.0,0.93575,4e-05,10.5623]
[1778314839946,36.24,80445.2,0.0,0.93575,4e-05,10.56247]
[1778314841948,36.24,80439.64,0.0,0.93552,4e-05,10.59174]
[1778314847954,36.24,80438.68,0.0,0.93547,4e-05,10.59765]
[1778314853960,36.24,80437.21,0.0,0.93541,4e-05,10.60514]
[1778314859966,36.24,80434.46,0.0,0.9353,4e-05,10.61813]
[1778314864971,36.24,80433.46,0.0,0.93528,4e-05,10.62143]
[1778314870977,36.23,80433.57,0.0,0.9353,4e-05,10.61875]
[1778314875982,36.23,80433.79,0.0,0.93532,4e-05,10.61646]
[1778314876983,36.23,80428.73,0.0,0.93511,4e-05,10.64185]
[1778314881988,36.22,80425.79,0.0,0.93502,4e-05,10.65284]
[1778314886994,36.22,80423.68,0.0,0.93497,4e-05,10.65955]
[1778314892390,36.21,80423.68,0.0,0.93502,4e-05,10.65251]
[1778314898004,36.2,80422.5,0.0,0.935,4e-05,10.65436]
[1778314903009,36.2,80422.95,0.0,0.93504,4e-05,10.64886]
[1778314908019,36.2,80422.5,0.0,0.93505,4e-05,10.64829]
[1778314913024,36.19,80422.49,0.0,0.93507,4e-05,10.6456]
[1778314918029,36.19,80421.99,0.0,0.93507,4e-05,10.64562]
[1778314923034,36.18,80421.05,0.0,0.93505,4e-05,10.64801]
[1778314928040,36.18,80419.75,0.0,0.93501,4e-05,10.65216]
[1778314933045,36.18,80419.95,0.0,0.93504,4e-05,10.64844]
[1778314939050,36.17,80419.98,0.0,0.93507,4e-05,10.64544]
[1778314945056,36.17,80419.76,0.0,0.93508,4e-05,10.6439]
[1778314950061,36.16,80419.41,0.0,0.93508,4e-05,10.6437]
[1778314955066,36.16,80418.45,0.0,0.93507,4e-05,10.64343]
[1778314962881,36.16,80418.44,0.0,0.9351,4e-05,10.64033]
[1778314968080,36.15,80418.82,0.0,0.93513,4e-05,10.63675]
[1778314973084,36.15,80418.62,0.0,0.93513,4e-05,10.6362]
[1778314978993,36.15,80418.24,0.0,0.93513,4e-05,10.63613]
[1778314984028,36.15,80418.41,0.0,0.93515,4e-05,10.63374]
[1778314989102,36.14,80418.03,0.0,0.93515,4e-05,10.63405]
[1778314994107,36.14,80418.2,0.0,0.93517,4e-05,10.6317]
[1778314999931,36.14,80418.3,0.0,0.93518,4e-05,10.62957]
[1778315005118,36.14,80417.88,0.0,0.93518,4e-05,10.63045]
[1778315011124,36.13,80418.76,0.0,0.93524,4e-05,10.62164]
[1778315016129,36.13,80418.88,0.0,0.93525,4e-05,10.62002]
[1778315021135,36.13,80418.93,0.0,0.93526,4e-05,10.61893]
[1778315026141,36.13,80418.63,0.0,0.93526,4e-05,10.61954]
[1778315031146,36.13,80417.71,0.0,0.93523,4e-05,10.62314]
[1778315038153,36.13,80418.04,0.0,0.93525,4e-05,10.61977]
[1778315043158,36.12,80417.94,0.0,0.93526,4e-05,10.61906]
[1778315048163,36.12,80417.72,0.0,0.93526,4e-05,10.61898]
[1778315054169,36.12,80416.86,0.0,0.93524,4e-05,10.62185]
[1778315059555,36.12,80417.4,0.0,0.93527,4e-05,10.61776]
[1778315066181,36.12,80417.18,0.0,0.93527,4e-05,10.61714]
[1778315071186,36.11,80417.17,0.0,0.9353,4e-05,10.6129]
[1778315080196,36.11,80417.01,0.0,0.93531,4e-05,10.61183]
[1778315086202,36.11,80416.94,0.0,0.93532,4e-05,10.61032]
[1778315092208,36.1,80416.89,0.0,0.93533,4e-05,10.60871]
[1778315098214,36.1,80417.17,0.0,0.93536,4e-05,10.60566]
[1778315103219,36.1,80417.96,0.0,0.9354,4e-05,10.60049]
[1778315108224,36.1,80417.34,0.0,0.93538,4e-05,10.60248]
[1778315114942,36.1,80417.19,0.0,0.93539,4e-05,10.60135]
[1778315120236,36.09,80410.45,0.0,0.93513,4e-05,10.63377]
[1778315125241,36.09,80409.66,0.0,0.93513,4e-05,10.6338]
[1778315130848,36.08,80414.24,0.0,0.93534,4e-05,10.60702]
[1778315136251,36.08,80414.35,0.0,0.93538,4e-05,10.60151]
[1778315142131,36.08,80414.18,0.0,0.93539,4e-05,10.60047]
[1778315147262,36.07,80413.85,0.0,0.93538,4e-05,10.60055]
[1778315154271,36.07,80413.92,0.0,0.9354,4e-05,10.59814]
[1778315159276,36.07,80413.61,0.0,0.9354,4e-05,10.59832]
[1778315165294,36.07,80413.58,0.0,0.93541,4e-05,10.5967]
[1778315171152,36.06,80412.37,0.0,0.93538,4e-05,10.6009]
[1778315177294,36.06,80412.87,0.0,0.93542,4e-05,10.59637]
[1778315184301,36.06,80412.72,0.0,0.93543,4e-05,10.59516]
[1778315189305,36.05,80412.64,0.0,0.93543,4e-05,10.59415]
[1778315194310,36.05,80412.77,0.0,0.93547,4e-05,10.58915]
[1778315201371,36.05,80412.8,0.0,0.93548,4e-05,10.58749]
[1778315206376,36.05,80413.3,0.0,0.93551,4e-05,10.58398]
[1778315211381,36.04,80413.47,0.0,0.93554,4e-05,10.57944]
[1778315216386,36.03,80412.82,0.0,0.93557,4e-05,10.57582]
[1778315221691,36.02,80412.27,0.0,0.93559,4e-05,10.57382]
[1778315229399,36.03,80411.45,0.0,0.93554,4e-05,10.57905]
[1778315235790,36.03,80410.27,0.0,0.9355,4e-05,10.5849]
[1778315241411,36.03,80413.74,0.0,0.93564,4e-05,10.56673]
[1778315247425,36.03,80413.21,0.0,0.93562,4e-05,10.57014]
[1778315248426,36.03,80421.18,0.0,0.93594,4e-05,10.52968]
[1778315253431,36.03,80422.48,0.0,0.93598,4e-05,10.52349]
[1778315258435,36.04,80423.27,0.0,0.93599,4e-05,10.52259]
[1778315263440,36.04,80423.04,0.0,0.93596,4e-05,10.5263]
[1778315269447,36.04,80421.2,0.0,0.93587,4e-05,10.53759]
[1778315274452,36.05,80420.46,0.0,0.93584,4e-05,10.54203]
[1778315279456,36.05,80419.93,0.0,0.93581,4e-05,10.54482]
[1778315285462,36.04,80418.34,0.0,0.93575,4e-05,10.55256]
[1778315291178,36.04,80417.82,0.0,0.93574,4e-05,10.55413]
[1778315296473,36.04,80416.96,0.0,0.93571,4e-05,10.55783]
[1778315301478,36.04,80417.55,0.0,0.93574,4e-05,10.55384]
[1778315306483,36.04,80418.59,0.0,0.93579,4e-05,10.54759]
[1778315309486,36.04,80425.78,0.0,0.9361,4e-05,10.50937]
[1778315316353,36.03,80424.95,0.0,0.9361,4e-05,10.5082]
[1778315321498,36.03,80423.75,0.0,0.93606,4e-05,10.51251]
[1778315330450,36.03,80423.72,0.0,0.93608,4e-05,10.50985]
[1778315335512,36.02,80423.81,0.0,0.9361,4e-05,10.50821]
[1778315340521,36.02,80423.73,0.0,0.9361,4e-05,10.50747]
[1778315345526,36.02,80423.2,0.0,0.93609,4e-05,10.50905]
[1778315350530,36.02,80423.12,0.0,0.93609,4e-05,10.50837]
[1778315355535,36.02,80422.69,0.0,0.93609,4e-05,10.50954]
[1778315360540,36.02,80422.18,0.0,0.93607,4e-05,10.51107]
[1778315365545,36.02,80422.98,0.0,0.93611,4e-05,10.50622]
[1778315370550,36.01,80421.57,0.0,0.93606,4e-05,10.51262]
[1778315375771,36.01,80422.24,0.0,0.93611,4e-05,10.50543]
[1778315381561,36.01,80422.05,0.0,0.93611,4e-05,10.5055]
[1778315387856,36.01,80421.88,0.0,0.93611,4e-05,10.50558]
[1778315393576,36.01,80421.87,0.0,0.93611,4e-05,10.50483]
[1778315401953,36.01,80421.87,0.0,0.93612,4e-05,10.50391]
[1778315407589,36.01,80421.97,0.0,0.93613,4e-05,10.50281]
[1778315412594,36.01,80422.36,0.0,0.93615,4e-05,10.50033]
[1778315417599,36.01,80422.28,0.0,0.93615,4e-05,10.50046]
[1778315423605,36.01,80422.03,0.0,0.93614,4e-05,10.50128]
[1778315428610,36.01,80430.67,0.0,0.93649,4e-05,10.45749]
[1778315429611,36.01,80437.05,0.0,0.93675,4e-05,10.42578]
[1778315434616,36.02,80439.97,0.0,0.93684,4e-05,10.41323]
[1778315438620,36.02,80447.55,0.0,0.93711,4e-05,10.37925]
[1778315443626,36.03,80448.84,0.0,0.93711,4e-05,10.37982]
[1778315448631,36.04,80448.62,0.0,0.93705,4e-05,10.38681]
[1778315454637,36.05,80448.2,0.0,0.93699,4e-05,10.39444]
[1778315459642,36.06,80448.79,0.0,0.93699,4e-05,10.39486]
[1778315464647,36.06,80449.18,0.0,0.93698,4e-05,10.39601]
[1778315469652,36.07,80453.88,0.0,0.93715,4e-05,10.37547]
[1778315477484,36.08,80454.68,0.0,0.93714,4e-05,10.37699]
[1778315482517,36.08,80454.28,0.0,0.9371,4e-05,10.38155]
[1778315487669,36.08,80452.93,0.0,0.93703,4e-05,10.39002]
[1778315493675,36.08,80452.71,0.0,0.93703,4e-05,10.38949]
[1778315498680,36.09,80453.14,0.0,0.93704,4e-05,10.38826]
[1778315504670,36.09,80454.54,0.0,0.93709,4e-05,10.38254]
[1778315509695,36.09,80455.45,0.0,0.93711,4e-05,10.37922]
[1778315514700,36.09,80455.08,0.0,0.93709,4e-05,10.38206]
[1778315520706,36.09,80454.37,0.0,0.93706,4e-05,10.38628]
[1778315525711,36.09,80453.72,0.0,0.93703,4e-05,10.38968]
[1778315527714,36.09,80438.94,0.0,0.93644,4e-05,10.46414]
[1778315532719,36.08,80440.29,0.0,0.93653,4e-05,10.45168]
[1778315537724,36.08,80440.48,0.0,0.93657,4e-05,10.44679]
[1778315540727,36.07,80447.82,0.0,0.93688,4e-05,10.40793]
[1778315545732,36.08,80451.03,0.0,0.93701,4e-05,10.3924]
[1778315550737,36.08,80454.03,0.0,0.93712,4e-05,10.37796]
[1778315555742,36.08,80453.28,0.0,0.9371,4e-05,10.38005]
[1778315560747,36.08,80453.55,0.0,0.9371,4e-05,10.37963]
[1778315566753,36.08,80453.17,0.0,0.93708,4e-05,10.3823]
[1778315571758,36.08,80452.85,0.0,0.93707,4e-05,10.38412]
[1778315575762,36.08,80445.99,0.0,0.93679,4e-05,10.41875]
[1778315580768,36.08,80442.79,0.0,0.93669,4e-05,10.43158]
[1778315585773,36.07,80440.83,0.0,0.93663,4e-05,10.43789]
[1778315591779,36.06,80442.57,0.0,0.93673,4e-05,10.42553]
[1778315597785,36.06,80443.82,0.0,0.9368,4e-05,10.41653]
[1778315603791,36.04,80445.28,0.0,0.93698,4e-05,10.39457]
[1778315609797,36.0,80445.1,0.0,0.93714,4e-05,10.37311]
[1778315611799,36.0,80450.54,0.0,0.93743,4e-05,10.3365]
[1778315616804,35.98,80450.84,0.0,0.93753,4e-05,10.32329]
[1778315621809,35.96,80450.1,0.0,0.93758,4e-05,10.317]
[1778315626814,35.95,80448.61,0.0,0.93757,4e-05,10.31811]
[1778315631819,35.95,80446.07,0.0,0.93749,4e-05,10.32808]
[1778315637825,35.94,80445.35,0.0,0.93749,4e-05,10.32794]
[1778315642830,35.94,80445.28,0.0,0.93751,4e-05,10.32557]
[1778315647835,35.93,80444.1,0.0,0.93748,4e-05,10.32903]
[1778315652840,35.93,80448.96,0.0,0.93769,4e-05,10.30255]
[1778315657845,35.93,80453.43,0.0,0.93787,4e-05,10.27973]
[1778315662849,35.93,80455.55,0.0,0.93794,4e-05,10.27056]
[1778315667854,35.94,80455.81,0.0,0.93794,4e-05,10.27077]
[1778315674861,35.94,80456.25,0.0,0.93796,4e-05,10.26723]
[1778315681870,35.94,80457.08,0.0,0.93798,4e-05,10.2648]
[1778315682871,35.94,80449.87,0.0,0.93769,4e-05,10.30126]
[1778315684860,35.94,80444.97,0.0,0.9375,4e-05,10.32479]
[1778315689878,35.93,80444.81,0.0,0.93752,4e-05,10.32226]
[1778315694883,35.93,80442.71,0.0,0.93747,4e-05,10.32945]
[1778315699891,35.92,80439.14,0.0,0.93734,4e-05,10.34474]
[1778315704896,35.92,80438.37,0.0,0.93735,4e-05,10.34376]
[1778315706897,35.92,80447.38,0.0,0.93772,4e-05,10.29717]
[1778315709900,35.92,80455.08,0.0,0.93803,4e-05,10.25845]
[1778315714905,35.92,80456.72,0.0,0.93807,4e-05,10.25308]
[1778315719910,35.92,80455.93,0.0,0.93802,4e-05,10.25946]
[1778315724915,35.93,80456.87,0.0,0.93805,4e-05,10.25653]
[1778315729920,35.93,80460.83,0.0,0.93819,4e-05,10.2387]
[1778315734925,35.94,80460.89,0.0,0.93819,4e-05,10.23799]
[1778315739933,35.94,80461.8,0.0,0.9382,4e-05,10.2357]
[1778315745939,35.94,80464.84,0.0,0.9383,4e-05,10.22385]
[1778315751944,35.95,80467.66,0.0,0.93838,4e-05,10.21324]
[1778315753946,35.95,80458.41,0.0,0.93801,4e-05,10.26046]
[1778315758951,35.95,80460.71,0.0,0.93811,4e-05,10.2479]
[1778315763956,35.95,80460.82,0.0,0.93811,4e-05,10.24755]
[1778315770963,35.95,80461.04,0.0,0.93812,4e-05,10.24662]
[1778315779972,35.95,80461.13,0.0,0.93812,4e-05,10.24624]
[1778315785567,35.95,80461.27,0.0,0.93813,4e-05,10.24548]
[1778315790983,35.95,80461.45,0.0,0.93814,4e-05,10.24441]
[1778315797733,35.95,80461.63,0.0,0.93816,4e-05,10.24066]
[1778315805708,35.95,80462.59,0.0,0.93819,4e-05,10.23624]
[1778315810000,35.95,80469.06,0.0,0.93845,4e-05,10.20408]
[1778315815005,35.96,80471.26,0.0,0.93852,4e-05,10.19583]
[1778315820013,35.96,80471.88,0.0,0.93852,4e-05,10.19534]
[1778315825847,35.96,80472.28,0.0,0.93851,4e-05,10.19604]
[1778315831973,35.97,80473.04,0.0,0.93853,4e-05,10.19455]
[1778315837029,35.97,80471.6,0.0,0.93846,4e-05,10.20315]
[1778315842051,35.97,80471.6,0.0,0.93845,4e-05,10.20391]
[1778315847089,35.97,80470.92,0.0,0.93842,4e-05,10.20772]
[1778315853044,35.97,80471.73,0.0,0.93847,4e-05,10.20112]
[1778315858053,35.97,80471.56,0.0,0.93846,4e-05,10.20253]
[1778315867063,35.97,80471.63,0.0,0.93846,4e-05,10.20264]
[1778315872068,35.97,80472.45,0.0,0.93849,4e-05,10.19885]
[1778315878074,35.97,80472.51,0.0,0.93849,4e-05,10.19892]
[1778315883079,35.97,80472.79,0.0,0.9385,4e-05,10.19775]
[1778315893089,35.98,80473.08,0.0,0.9385,4e-05,10.19667]
[1778315898093,35.98,80474.14,0.0,0.93855,4e-05,10.19141]
[1778315904099,35.97,80474.47,0.0,0.93857,4e-05,10.18887]
[1778315909107,35.97,80475.08,0.0,0.9386,4e-05,10.18497]
[1778315912110,35.97,80481.53,0.0,0.93887,4e-05,10.14968]
[1778315917115,35.98,80479.48,0.0,0.93877,4e-05,10.16156]
[1778315921119,35.98,80471.24,0.0,0.93844,4e-05,10.20316]
[1778315924122,35.97,80464.28,0.0,0.93818,4e-05,10.23599]
[1778315929126,35.96,80464.67,0.0,0.93824,4e-05,10.22851]
[1778315935132,35.96,80466.03,0.0,0.93834,4e-05,10.21672]
[1778315942139,35.95,80465.72,0.0,0.93836,4e-05,10.21391]
[1778315951823,35.95,80466.76,0.0,0.93842,4e-05,10.20591]
[1778315959156,35.95,80467.77,0.0,0.93846,4e-05,10.20065]
[1778315964161,35.94,80468.49,0.0,0.93849,4e-05,10.19689]
[1778315971168,35.95,80468.74,0.0,0.93851,4e-05,10.19293]
[1778315976173,35.95,80468.52,0.0,0.9385,4e-05,10.19417]
[1778315981181,35.95,80468.77,0.0,0.93851,4e-05,10.19303]
[1778315987187,35.95,80468.78,0.0,0.93851,4e-05,10.19315]
[1778315992191,35.95,80469.31,0.0,0.93853,4e-05,10.19058]
[1778315997195,35.95,80468.77,0.0,0.93851,4e-05,10.19347]
[1778316003180,35.95,80467.21,0.0,0.93845,4e-05,10.20087]
[1778316009207,35.94,80465.21,0.0,0.93838,4e-05,10.20978]
[1778316014214,35.94,80463.96,0.0,0.93834,4e-05,10.2148]
[1778316019219,35.94,80461.55,0.0,0.93826,4e-05,10.22525]
[1778316024224,35.93,80459.23,0.0,0.93819,4e-05,10.23416]
[1778316029229,35.93,80458.22,0.0,0.93817,4e-05,10.23663]
[1778316034234,35.93,80458.31,0.0,0.93821,4e-05,10.23075]
[1778316042451,35.92,80458.29,0.0,0.93823,4e-05,10.228]
[1778316051251,35.92,80457.79,0.0,0.93823,4e-05,10.22782]
[1778316057558,35.92,80457.0,0.0,0.93821,4e-05,10.23013]
[1778316067630,35.91,80456.33,0.0,0.9382,4e-05,10.23066]
[1778316075687,35.91,80457.19,0.0,0.93825,4e-05,10.22483]
[1778316082282,35.91,80456.45,0.0,0.93823,4e-05,10.22734]
[1778316087770,35.91,80456.06,0.0,0.93822,4e-05,10.2284]
[1778316093294,35.9,80456.17,0.0,0.93825,4e-05,10.22383]
[1778316098299,35.9,80457.89,0.0,0.93832,4e-05,10.2151]
[1778316103304,35.9,80456.53,0.0,0.93826,4e-05,10.22195]
[1778316104305,35.9,80447.68,0.0,0.93791,4e-05,10.26632]
[1778316109310,35.9,80444.16,0.0,0.9378,4e-05,10.2798]
[1778316114315,35.87,80442.81,0.0,0.93789,4e-05,10.26878]
[1778316121322,35.82,80439.93,0.0,0.93802,4e-05,10.2514]
[1778316126327,35.79,80438.03,0.0,0.93809,4e-05,10.24212]
[1778316131332,35.77,80436.88,0.0,0.93817,4e-05,10.2319]
[1778316137338,35.74,80435.98,0.0,0.93826,4e-05,10.22039]
[1778316143344,35.72,80433.91,0.0,0.93828,4e-05,10.21744]
[1778316148349,35.71,80433.35,0.0,0.93833,4e-05,10.21069]
[1778316153354,35.7,80432.56,0.0,0.93838,4e-05,10.20344]
[1778316159268,35.68,80432.25,0.0,0.93843,4e-05,10.19697]
[1778316164366,35.67,80430.96,0.0,0.93842,4e-05,10.19781]
[1778316169371,35.68,80422.9,0.0,0.93805,4e-05,10.2445]
[1778316170372,35.69,80412.84,0.0,0.93762,4e-05,10.29911]
[1778316175377,35.71,80415.11,0.0,0.93761,4e-05,10.30011]
[1778316180382,35.72,80416.89,0.0,0.93759,4e-05,10.3024]
[1778316186388,35.73,80418.7,0.0,0.93762,4e-05,10.29895]
[1778316187390,35.73,80429.16,0.0,0.93807,4e-05,10.24237]
[1778316188381,35.72,80429.16,0.0,0.93809,4e-05,10.24031]
[1778316189392,35.72,80437.05,0.0,0.93842,4e-05,10.19787]
[1778316194397,35.71,80439.58,0.0,0.93859,4e-05,10.17664]
[1778316196399,35.71,80451.2,0.0,0.93907,4e-05,10.11568]
[1778316201404,35.71,80455.87,0.0,0.93926,4e-05,10.09152]
[1778316206409,35.71,80457.01,0.0,0.93931,4e-05,10.08579]
[1778316211414,35.71,80458.53,0.0,0.93938,4e-05,10.07569]
[1778316217420,35.71,80459.77,0.0,0.93942,4e-05,10.07032]
[1778316222425,35.71,80462.47,0.0,0.93952,4e-05,10.05848]
[1778316227430,35.71,80464.21,0.0,0.93957,4e-05,10.0518]
[1778316232434,35.72,80465.91,0.0,0.93962,4e-05,10.04532]
[1778316238732,35.72,80466.99,0.0,0.93964,4e-05,10.04297]
[1778316244446,35.73,80468.24,0.0,0.93967,4e-05,10.03936]
[1778316250452,35.73,80468.65,0.0,0.93967,4e-05,10.03996]
[1778316255457,35.73,80469.48,0.0,0.93968,4e-05,10.0379]
[1778316260462,35.74,80470.17,0.0,0.93969,4e-05,10.03632]
[1778316267030,35.74,80470.24,0.0,0.93968,4e-05,10.03822]
[1778316272474,35.74,80468.21,0.0,0.93961,4e-05,10.04665]
[1778316277479,35.74,80468.37,0.0,0.93961,4e-05,10.0464]
[1778316282484,35.74,80465.61,0.0,0.9395,4e-05,10.06034]
[1778316287490,35.74,80464.64,0.0,0.93947,4e-05,10.06454]
[1778316292495,35.74,80463.63,0.0,0.93943,4e-05,10.06865]
[1778316298501,35.74,80462.57,0.0,0.9394,4e-05,10.07258]
[1778316303506,35.74,80461.73,0.0,0.93938,4e-05,10.07558]
[1778316308511,35.73,80462.15,0.0,0.9394,4e-05,10.07218]
[1778316313516,35.73,80462.49,0.0,0.93942,4e-05,10.06983]
[1778316318521,35.73,80462.82,0.0,0.93944,4e-05,10.06747]
[1778316323526,35.73,80462.04,0.0,0.93942,4e-05,10.07078]
[1778316329532,35.73,80461.11,0.0,0.93938,4e-05,10.07465]
[1778316335508,35.73,80458.42,0.0,0.93931,4e-05,10.08362]
[1778316342546,35.72,80458.63,0.0,0.93933,4e-05,10.08089]
[1778316347551,35.72,80457.59,0.0,0.9393,4e-05,10.08492]
[1778316352634,35.72,80455.8,0.0,0.93924,4e-05,10.0923]
[1778316358563,35.72,80456.03,0.0,0.93926,4e-05,10.08947]
[1778316364569,35.72,80455.95,0.0,0.93927,4e-05,10.08853]
[1778316369645,35.71,80456.27,0.0,0.93928,4e-05,10.08613]
[1778316375580,35.71,80456.09,0.0,0.93928,4e-05,10.08621]
[1778316380585,35.71,80456.15,0.0,0.93929,4e-05,10.0853]
[1778316385590,35.71,80454.95,0.0,0.93925,4e-05,10.09083]
[1778316392918,35.71,80455.12,0.0,0.93928,4e-05,10.08598]
[1778316399859,35.71,80454.85,0.0,0.93927,4e-05,10.08678]
[1778316405611,35.71,80455.25,0.0,0.93929,4e-05,10.08449]
[1778316411617,35.71,80455.29,0.0,0.93929,4e-05,10.08439]
[1778316417624,35.71,80455.65,0.0,0.9393,4e-05,10.08272]
[1778316422629,35.71,80455.29,0.0,0.93929,4e-05,10.08453]
[1778316427634,35.71,80455.33,0.0,0.93929,4e-05,10.08431]
[1778316432639,35.71,80455.56,0.0,0.9393,4e-05,10.08308]
[1778316439646,35.71,80455.7,0.0,0.93931,4e-05,10.08248]
[1778316446291,35.71,80455.7,0.0,0.9393,4e-05,10.08257]
[1778316451326,35.71,80455.86,0.0,0.93933,4e-05,10.07889]
[1778316457367,35.71,80455.21,0.0,0.9393,4e-05,10.08214]
[1778316463671,35.71,80455.63,0.0,0.93932,4e-05,10.08008]
[1778316468676,35.71,80455.66,0.0,0.93932,4e-05,10.08003]
[1778316474682,35.71,80456.59,0.0,0.93935,4e-05,10.07555]
[1778316479687,35.71,80456.77,0.0,0.93936,4e-05,10.07505]
[1778316484692,35.71,80456.9,0.0,0.93936,4e-05,10.07476]
[1778316490496,35.71,80456.9,0.0,0.93936,4e-05,10.0752]
[1778316495632,35.71,80456.92,0.0,0.93936,4e-05,10.07533]
[1778316501676,35.71,80456.92,0.0,0.93935,4e-05,10.0756]
[1778316509716,35.71,80456.59,0.0,0.93934,4e-05,10.07736]
[1778316514721,35.71,80456.06,0.0,0.93933,4e-05,10.07705]
[1778316519726,35.71,80455.31,0.0,0.93931,4e-05,10.08055]
[1778316525733,35.71,80457.17,0.0,0.93938,4e-05,10.07165]
[1778316531739,35.71,80456.94,0.0,0.93937,4e-05,10.0731]
[1778316536744,35.71,80457.02,0.0,0.93937,4e-05,10.07291]
[1778316541749,35.71,80457.21,0.0,0.93937,4e-05,10.07219]
[1778316547755,35.71,80456.48,0.0,0.93934,4e-05,10.07587]
[1778316552760,35.71,80452.01,0.0,0.93918,4e-05,10.09699]
[1778316557766,35.71,80452.6,0.0,0.93921,4e-05,10.0926]
[1778316562771,35.71,80452.59,0.0,0.93922,4e-05,10.09168]
[1778316571162,35.71,80452.59,0.0,0.93924,4e-05,10.08745]
[1778316576196,35.7,80450.87,0.0,0.93918,4e-05,10.0953]
[1778316582238,35.7,80451.65,0.0,0.93922,4e-05,10.09058]
[1778316588279,35.7,80452.02,0.0,0.93924,4e-05,10.08846]
[1778316593803,35.7,80452.63,0.0,0.93926,4e-05,10.08539]
[1778316599809,35.7,80453.39,0.0,0.93929,4e-05,10.08184]
[1778316604814,35.7,80453.48,0.0,0.93929,4e-05,10.08172]
[1778316609822,35.7,80453.09,0.0,0.93927,4e-05,10.08394]
[1778316617830,35.7,80453.57,0.0,0.93929,4e-05,10.08175]
[1778316622835,35.7,80453.99,0.0,0.9393,4e-05,10.07972]
[1778316628841,35.71,80454.25,0.0,0.93931,4e-05,10.07865]
[1778316633846,35.71,80455.8,0.0,0.93939,4e-05,10.06847]
[1778316638851,35.71,80455.94,0.0,0.93939,4e-05,10.06859]
[1778316643856,35.71,80460.7,0.0,0.93956,4e-05,10.04604]
[1778316650863,35.71,80461.13,0.0,0.93956,4e-05,10.04699]
[1778316655868,35.72,80460.65,0.0,0.93952,4e-05,10.05109]
[1778316660872,35.72,80460.37,0.0,0.9395,4e-05,10.05375]
[1778316666829,35.72,80460.32,0.0,0.93949,4e-05,10.05515]
[1778316671865,35.72,80459.9,0.0,0.93947,4e-05,10.05791]
[1778316676890,35.72,80459.8,0.0,0.93946,4e-05,10.05888]
[1778316682896,35.72,80460.04,0.0,0.93947,4e-05,10.05816]
[1778316683897,35.72,80469.07,0.0,0.93982,4e-05,10.01315]
[1778316688985,35.73,80469.3,0.0,0.93981,4e-05,10.0156]
[1778316694019,35.73,80467.72,0.0,0.93974,4e-05,10.02328]
[1778316700913,35.74,80466.54,0.0,0.93967,4e-05,10.03176]
[1778316705918,35.74,80465.69,0.0,0.93963,4e-05,10.03722]
[1778316711139,35.74,80465.69,0.0,0.93962,4e-05,10.03801]
[1778316716929,35.74,80465.3,0.0,0.9396,4e-05,10.04055]
[1778316721935,35.74,80465.13,0.0,0.93959,4e-05,10.04176]
[1778316727254,35.74,80464.77,0.0,0.93958,4e-05,10.04366]
[1778316732947,35.74,80464.45,0.0,0.93957,4e-05,10.04526]
[1778316737952,35.74,80464.96,0.0,0.93959,4e-05,10.04261]
[1778316742957,35.74,80466.23,0.0,0.93963,4e-05,10.0367]
[1778316749408,35.74,80466.23,0.0,0.93963,4e-05,10.03729]
[1778316755971,35.75,80469.04,0.0,0.93974,4e-05,10.02202]
[1778316762503,35.75,80470.83,0.0,0.9398,4e-05,10.01541]
[1778316767984,35.75,80471.96,0.0,0.93983,4e-05,10.01145]
[1778316772990,35.76,80472.49,0.0,0.93984,4e-05,10.01024]
[1778316778996,35.76,80472.54,0.0,0.93983,4e-05,10.01171]
[1778316784001,35.76,80472.08,0.0,0.9398,4e-05,10.01514]
[1778316791008,35.76,80472.07,0.0,0.93979,4e-05,10.01617]
[1778316795012,35.76,80466.7,0.0,0.93958,4e-05,10.04254]
[1778316800764,35.76,80465.53,0.0,0.93955,4e-05,10.04644]
[1778316806022,35.75,80463.21,0.0,0.93947,4e-05,10.05618]
[1778316812748,35.75,80462.43,0.0,0.93948,4e-05,10.05423]
[1778316818034,35.75,80462.21,0.0,0.93949,4e-05,10.05359]
[1778316824933,35.74,80460.83,0.0,0.93945,4e-05,10.05817]
[1778316831981,35.74,80460.24,0.0,0.93944,4e-05,10.05899]
[1778316837019,35.75,80458.78,0.0,0.93934,4e-05,10.07175]
[1778316842054,35.76,80458.7,0.0,0.93929,4e-05,10.07816]
[1778316847063,35.76,80456.89,0.0,0.93919,4e-05,10.09187]
[1778316850066,35.77,80463.09,0.0,0.93941,4e-05,10.06335]
[1778316855071,35.78,80463.47,0.0,0.93939,4e-05,10.06684]
[1778316860076,35.78,80460.75,0.0,0.93924,4e-05,10.08482]
[1778316865082,35.79,80460.89,0.0,0.93923,4e-05,10.08688]
[1778316870087,35.79,80460.51,0.0,0.9392,4e-05,10.0909]
[1778316875092,35.79,80460.24,0.0,0.93919,4e-05,10.09095]
[1778316880324,35.79,80460.32,0.0,0.93918,4e-05,10.09197]
[1778316886102,35.8,80460.33,0.0,0.93917,4e-05,10.09328]
[1778316892108,35.8,80460.02,0.0,0.93915,4e-05,10.09563]
[1778316894110,35.8,80466.93,0.0,0.93942,4e-05,10.06152]
[1778316900115,35.8,80468.08,0.0,0.93944,4e-05,10.05942]
[1778316905120,35.81,80469.16,0.0,0.93946,4e-05,10.05683]
[1778316910533,35.81,80470.02,0.0,0.93948,4e-05,10.05515]
[1778316916139,35.82,80471.54,0.0,0.93951,4e-05,10.05039]
[1778316922145,35.82,80472.7,0.0,0.93954,4e-05,10.04717]
[1778316929152,35.83,80472.98,0.0,0.93953,4e-05,10.04875]
[1778316934157,35.83,80472.94,0.0,0.93953,4e-05,10.0477]
[1778316940163,35.83,80473.97,0.0,0.93955,4e-05,10.04449]
[1778316946169,35.83,80473.93,0.0,0.93954,4e-05,10.04638]
[1778316951173,35.84,80474.6,0.0,0.93956,4e-05,10.04416]
[1778316956179,35.84,80474.26,0.0,0.93954,4e-05,10.04697]
[1778316961184,35.84,80470.82,0.0,0.93939,4e-05,10.06598]
[1778316965188,35.84,80464.46,0.0,0.93912,4e-05,10.10019]
[1778316966189,35.84,80450.07,0.0,0.93855,4e-05,10.17235]
[1778316971194,35.83,80448.95,0.0,0.93854,4e-05,10.17325]
[1778316976199,35.83,80445.0,0.0,0.9384,4e-05,10.19]
[1778316982205,35.83,80446.17,0.0,0.93844,4e-05,10.18488]
[1778316988211,35.83,80446.65,0.0,0.93846,4e-05,10.18322]
[1778316994016,35.83,80446.69,0.0,0.93847,4e-05,10.18075]
[1778316999223,35.83,80446.65,0.0,0.93846,4e-05,10.18151]
[1778317005193,35.83,80446.87,0.0,0.93847,4e-05,10.18099]
[1778317010228,35.84,80446.59,0.0,0.93845,4e-05,10.18283]
[1778317015240,35.84,80449.54,0.0,0.93857,4e-05,10.16861]
[1778317022247,35.84,80450.52,0.0,0.93859,4e-05,10.16541]
[1778317027256,35.84,80451.3,0.0,0.93861,4e-05,10.1629]
[1778317032261,35.84,80450.69,0.0,0.93858,4e-05,10.16676]
[1778317037266,35.84,80449.39,0.0,0.93853,4e-05,10.17356]
[1778317042271,35.84,80448.78,0.0,0.93851,4e-05,10.17649]
[1778317047276,35.84,80446.29,0.0,0.93841,4e-05,10.18858]
[1778317052281,35.84,80441.46,0.0,0.93825,4e-05,10.20748]
[1778317057286,35.83,80439.41,0.0,0.93819,4e-05,10.21516]
[1778317062291,35.83,80438.96,0.0,0.93819,4e-05,10.21461]
[1778317067296,35.82,80438.65,0.0,0.9382,4e-05,10.21362]
[1778317072301,35.82,80438.11,0.0,0.9382,4e-05,10.21402]
[1778317076305,35.82,80443.54,0.0,0.93842,4e-05,10.18539]
[1778317083743,35.82,80444.96,0.0,0.93848,4e-05,10.1787]
[1778317089318,35.82,80445.57,0.0,0.9385,4e-05,10.17621]
[1778317094323,35.82,80445.24,0.0,0.93848,4e-05,10.17817]
[1778317099329,35.82,80445.55,0.0,0.93849,4e-05,10.17675]
[1778317104334,35.82,80444.95,0.0,0.93847,4e-05,10.1798]
[1778317109339,35.82,80444.48,0.0,0.93845,4e-05,10.18189]
[1778317114345,35.82,80444.75,0.0,0.93848,4e-05,10.1773]
[1778317119350,35.82,80444.33,0.0,0.93847,4e-05,10.17925]
[1778317124355,35.82,80442.52,0.0,0.9384,4e-05,10.18748]
[1778317129360,35.82,80442.55,0.0,0.93841,4e-05,10.18647]
[1778317135366,35.82,80442.5,0.0,0.93841,4e-05,10.18575]
[1778317140371,35.82,80442.47,0.0,0.93842,4e-05,10.18513]
[1778317145376,35.81,80442.41,0.0,0.93842,4e-05,10.18471]
[1778317150381,35.82,80446.94,0.0,0.9386,4e-05,10.16189]
[1778317156387,35.82,80447.17,0.0,0.9386,4e-05,10.16183]
[1778317161392,35.82,80448.44,0.0,0.93865,4e-05,10.15647]
[1778317166397,35.82,80449.39,0.0,0.93867,4e-05,10.15296]
[1778317172403,35.82,80449.71,0.0,0.93869,4e-05,10.14983]
[1778317178402,35.83,80450.06,0.0,0.93869,4e-05,10.1496]
[1778317183416,35.83,80449.66,0.0,0.93867,4e-05,10.15277]
[1778317189422,35.83,80449.79,0.0,0.93867,4e-05,10.15296]
[1778317194427,35.83,80449.89,0.0,0.93867,4e-05,10.15298]
[1778317199432,35.83,80448.82,0.0,0.93862,4e-05,10.15861]
[1778317204437,35.83,80449.09,0.0,0.93863,4e-05,10.15723]
[1778317209442,35.83,80449.0,0.0,0.93863,4e-05,10.15759]
[1778317216449,35.83,80449.21,0.0,0.93865,4e-05,10.15491]
[1778317221702,35.83,80449.23,0.0,0.93864,4e-05,10.15607]
[1778317227460,35.83,80449.01,0.0,0.93862,4e-05,10.15864]
[1778317232465,35.83,80448.74,0.0,0.93862,4e-05,10.15825]
[1778317237470,35.83,80449.18,0.0,0.93863,4e-05,10.15722]
[1778317242475,35.84,80449.24,0.0,0.93862,4e-05,10.15812]
[1778317247480,35.84,80448.71,0.0,0.93859,4e-05,10.16201]
[1778317252485,35.84,80448.77,0.0,0.93858,4e-05,10.16291]
[1778317258491,35.84,80448.89,0.0,0.93858,4e-05,10.16369]
[1778317263496,35.84,80448.41,0.0,0.93855,4e-05,10.16725]
[1778317268501,35.85,80448.15,0.0,0.93853,4e-05,10.1697]
[1778317273506,35.85,80448.87,0.0,0.93855,4e-05,10.16719]
[1778317278511,35.85,80448.79,0.0,0.93854,4e-05,10.16871]
[1778317283516,35.85,80448.45,0.0,0.93852,4e-05,10.1715]
[1778317288521,35.85,80448.34,0.0,0.9385,4e-05,10.17317]
[1778317293526,35.85,80448.37,0.0,0.93851,4e-05,10.17109]
[1778317298531,35.86,80448.48,0.0,0.93851,4e-05,10.1716]
[1778317304536,35.86,80448.35,0.0,0.93849,4e-05,10.17354]
[1778317309541,35.86,80448.17,0.0,0.93848,4e-05,10.17551]
[1778317315553,35.86,80448.19,0.0,0.93847,4e-05,10.17663]
[1778317320558,35.86,80448.24,0.0,0.93846,4e-05,10.1774]
[1778317325563,35.86,80447.09,0.0,0.93841,4e-05,10.18424]
[1778317330570,35.87,80448.06,0.0,0.93844,4e-05,10.18031]
[1778317335575,35.87,80447.96,0.0,0.93844,4e-05,10.18074]
[1778317342582,35.86,80448.07,0.0,0.93845,4e-05,10.17942]
[1778317347587,35.86,80448.02,0.0,0.93845,4e-05,10.17915]
[1778317353593,35.86,80448.09,0.0,0.93847,4e-05,10.17525]
[1778317358599,35.86,80448.14,0.0,0.93848,4e-05,10.17448]
[1778317363604,35.86,80447.83,0.0,0.93847,4e-05,10.17561]
[1778317369610,35.86,80446.91,0.0,0.93844,4e-05,10.17969]
[1778317374615,35.86,80448.02,0.0,0.93849,4e-05,10.17356]
[1778317379620,35.86,80447.84,0.0,0.93848,4e-05,10.174]
[1778317384626,35.86,80447.64,0.0,0.93848,4e-05,10.17453]
[1778317389882,35.86,80447.53,0.0,0.93848,4e-05,10.1746]
[1778317395923,35.86,80447.53,0.0,0.93848,4e-05,10.17406]
[1778317401642,35.86,80447.22,0.0,0.93847,4e-05,10.17508]
[1778317406647,35.85,80447.2,0.0,0.93848,4e-05,10.1747]
[1778317411652,35.85,80447.88,0.0,0.93852,4e-05,10.16777]
[1778317417014,35.85,80447.68,0.0,0.93852,4e-05,10.16836]
[1778317422663,35.85,80447.37,0.0,0.93851,4e-05,10.16947]
[1778317427668,35.85,80447.3,0.0,0.93851,4e-05,10.16938]
[1778317432673,35.85,80447.24,0.0,0.93851,4e-05,10.16952]
[1778317437678,35.85,80447.15,0.0,0.9385,4e-05,10.17086]
[1778317442683,35.85,80451.37,0.0,0.93866,4e-05,10.15035]
[1778317447688,35.86,80448.21,0.0,0.93852,4e-05,10.16832]
[1778317452693,35.86,80448.07,0.0,0.9385,4e-05,10.1709]
[1778317457698,35.86,80448.42,0.0,0.93849,4e-05,10.17178]
[1778317463396,35.87,80446.85,0.0,0.9384,4e-05,10.18352]
[1778317468431,35.87,80447.17,0.0,0.93839,4e-05,10.18513]
[1778317473714,35.88,80447.74,0.0,0.9384,4e-05,10.1825]
[1778317478719,35.88,80447.93,0.0,0.93838,4e-05,10.18475]
[1778317484725,35.89,80447.52,0.0,0.93834,4e-05,10.19061]
[1778317489730,35.9,80447.95,0.0,0.93833,4e-05,10.1916]
[1778317494735,35.9,80447.89,0.0,0.93831,4e-05,10.19501]
[1778317500741,35.91,80446.5,0.0,0.93822,4e-05,10.20638]
[1778317505746,35.91,80446.19,0.0,0.93818,4e-05,10.21149]
[1778317511734,35.92,80446.62,0.0,0.93816,4e-05,10.2135]
[1778317516758,35.92,80448.16,0.0,0.9382,4e-05,10.20916]
[1778317521763,35.93,80448.96,0.0,0.9382,4e-05,10.20861]
[1778317528770,35.94,80449.57,0.0,0.93819,4e-05,10.21039]
[1778317534776,35.94,80449.73,0.0,0.93818,4e-05,10.21078]
[1778317540782,35.95,80449.68,0.0,0.93814,4e-05,10.21516]
[1778317546791,35.96,80449.47,0.0,0.9381,4e-05,10.22031]
[1778317553021,35.96,80449.45,0.0,0.93807,4e-05,10.22446]
[1778317558806,35.97,80449.39,0.0,0.93804,4e-05,10.22876]
[1778317565813,35.97,80449.38,0.0,0.938,4e-05,10.23335]
[1778317571819,35.98,80449.3,0.0,0.93797,4e-05,10.23764]
[1778317577825,35.99,80449.39,0.0,0.93794,4e-05,10.24099]
[1778317588218,36.0,80450.2,0.0,0.93793,4e-05,10.24321]
[1778317593303,36.0,80450.41,0.0,0.93793,4e-05,10.24228]
[1778317598844,36.01,80449.71,0.0,0.93787,4e-05,10.24958]
[1778317607853,36.01,80449.56,0.0,0.93782,4e-05,10.256]
[1778317612858,36.02,80448.54,0.0,0.93775,4e-05,10.26451]
[1778317618864,36.03,80448.4,0.0,0.93772,4e-05,10.26915]
[1778317623869,36.03,80448.13,0.0,0.93768,4e-05,10.27372]
[1778317629561,36.04,80446.82,0.0,0.9376,4e-05,10.28414]
[1778317634879,36.04,80447.31,0.0,0.93759,4e-05,10.28474]
[1778317641886,36.05,80447.53,0.0,0.93757,4e-05,10.28791]
[1778317646891,36.05,80447.71,0.0,0.93755,4e-05,10.29006]
[1778317651896,36.06,80449.66,0.0,0.93762,4e-05,10.28016]
[1778317656901,36.06,80452.76,0.0,0.93773,4e-05,10.26709]
[1778317661906,36.06,80452.75,0.0,0.93772,4e-05,10.26802]
[1778317668777,36.07,80452.8,0.0,0.9377,4e-05,10.27032]
[1778317674920,36.07,80452.29,0.0,0.93765,4e-05,10.2767]
[1778317679925,36.08,80452.05,0.0,0.93762,4e-05,10.28098]
[1778317684930,36.08,80451.1,0.0,0.93756,4e-05,10.28884]
[1778317689935,36.09,80451.31,0.0,0.93754,4e-05,10.29077]
[1778317694940,36.09,80450.67,0.0,0.9375,4e-05,10.29695]
[1778317700946,36.1,80450.86,0.0,0.93748,4e-05,10.2995]
[1778317705951,36.1,80450.22,0.0,0.93743,4e-05,10.30564]
[1778317711956,36.11,80449.84,0.0,0.9374,4e-05,10.30795]
[1778317716961,36.11,80449.95,0.0,0.93738,4e-05,10.3102]
[1778317721966,36.11,80447.79,0.0,0.93728,4e-05,10.3239]
[1778317726971,36.12,80446.33,0.0,0.9372,4e-05,10.33397]
[1778317731976,36.12,80446.26,0.0,0.93717,4e-05,10.33688]
[1778317737983,36.13,80446.03,0.0,0.93714,4e-05,10.34115]
[1778317742988,36.13,80447.18,0.0,0.93717,4e-05,10.3378]
[1778317748994,36.13,80447.95,0.0,0.93717,4e-05,10.33689]
[1778317751997,36.14,80440.86,0.0,0.93687,4e-05,10.37458]
[1778317757002,36.14,80439.39,0.0,0.9368,4e-05,10.38428]
[1778317762007,36.14,80437.78,0.0,0.93671,4e-05,10.39459]
[1778317767013,36.15,80440.25,0.0,0.9368,4e-05,10.38408]
[1778317772018,36.15,80438.95,0.0,0.93674,4e-05,10.38984]
[1778317778024,36.15,80437.84,0.0,0.93668,4e-05,10.398]
[1778317783636,36.16,80437.15,0.0,0.93663,4e-05,10.40393]
[1778317789037,36.16,80442.09,0.0,0.93682,4e-05,10.38063]
[1778317794713,36.16,80441.84,0.0,0.93679,4e-05,10.38442]
[1778317799749,36.17,80441.17,0.0,0.93675,4e-05,10.38988]
[1778317805065,36.17,80438.58,0.0,0.93663,4e-05,10.40478]
[1778317811071,36.17,80439.95,0.0,0.93667,4e-05,10.3997]
[1778317817077,36.18,80440.34,0.0,0.93667,4e-05,10.39975]
[1778317825085,36.18,80440.69,0.0,0.93666,4e-05,10.40108]
[1778317827087,36.18,80435.07,0.0,0.93642,4e-05,10.43058]
[1778317833092,36.18,80434.94,0.0,0.93642,4e-05,10.42936]
[1778317839098,36.18,80435.62,0.0,0.93646,4e-05,10.42522]
[1778317844103,36.18,80436.63,0.0,0.9365,4e-05,10.41952]
[1778317850109,36.18,80435.33,0.0,0.93645,4e-05,10.42572]
[1778317852069,36.18,80430.14,0.0,0.93624,4e-05,10.45242]
[1778317858122,36.18,80425.23,0.0,0.93603,4e-05,10.47778]
[1778317863127,36.18,80423.99,0.0,0.93598,4e-05,10.48427]
[1778317869133,36.18,80423.35,0.0,0.93596,4e-05,10.48762]
[1778317871135,36.18,80417.52,0.0,0.93571,4e-05,10.5179]
[1778317876140,36.18,80419.18,0.0,0.93577,4e-05,10.51115]
[1778317881144,36.19,80419.51,0.0,0.93577,4e-05,10.51128]
[1778317887150,36.19,80419.52,0.0,0.93576,4e-05,10.5118]
[1778317892155,36.19,80419.83,0.0,0.93579,4e-05,10.50708]
[1778317897436,36.19,80418.82,0.0,0.93575,4e-05,10.51211]
[1778317903166,36.19,80414.38,0.0,0.93557,4e-05,10.53469]
[1778317908171,36.19,80410.35,0.0,0.9354,4e-05,10.55502]
[1778317913176,36.19,80408.69,0.0,0.93534,4e-05,10.563]
[1778317918181,36.18,80406.47,0.0,0.93526,4e-05,10.5729]
[1778317923186,36.18,80406.18,0.0,0.93525,4e-05,10.57372]
[1778317928191,36.18,80402.61,0.0,0.93511,4e-05,10.5914]
[1778317934197,36.18,80402.52,0.0,0.93513,4e-05,10.58901]
[1778317939202,36.17,80401.94,0.0,0.93513,4e-05,10.58884]
[1778317944207,36.17,80401.33,0.0,0.93513,4e-05,10.58885]
[1778317949212,36.16,80399.83,0.0,0.93509,4e-05,10.59342]
[1778317955218,36.16,80399.81,0.0,0.93514,4e-05,10.5867]
[1778317960224,36.15,80398.93,0.0,0.93512,4e-05,10.5881]
[1778317965229,36.15,80398.48,0.0,0.93513,4e-05,10.58728]
[1778317972918,36.14,80398.4,0.0,0.93517,4e-05,10.58277]
[1778317978243,36.13,80397.89,0.0,0.93517,4e-05,10.58233]
[1778317983248,36.13,80397.52,0.0,0.93518,4e-05,10.58118]
[1778317987252,36.13,80388.23,0.0,0.93481,4e-05,10.62678]
[1778317988253,36.13,80380.37,0.0,0.93448,4e-05,10.66688]
[1778317992257,36.12,80374.98,0.0,0.93426,4e-05,10.69373]
[1778317996261,36.12,80369.86,0.0,0.93406,4e-05,10.71911]
[1778318000154,36.11,80369.42,0.0,0.93408,4e-05,10.71635]
[1778318001266,36.11,80356.41,0.0,0.93356,4e-05,10.77992]
[1778318007272,36.1,80360.96,0.0,0.9338,4e-05,10.74993]
[1778318013245,36.09,80365.61,0.0,0.93406,4e-05,10.71718]
[1778318018280,36.09,80368.4,0.0,0.93419,4e-05,10.70101]
[1778318024288,36.08,80368.88,0.0,0.93423,4e-05,10.69671]
[1778318029293,36.08,80368.28,0.0,0.93421,4e-05,10.69834]
[1778318034298,36.08,80368.17,0.0,0.93422,4e-05,10.6974]
[1778318040308,36.08,80367.69,0.0,0.93421,4e-05,10.69812]
[1778318045313,36.07,80368.71,0.0,0.93427,4e-05,10.69136]
[1778318050318,36.07,80369.44,0.0,0.93431,4e-05,10.68613]
[1778318055323,36.07,80369.73,0.0,0.93433,4e-05,10.68329]
[1778318063558,36.07,80369.5,0.0,0.93434,4e-05,10.68227]
[1778318069337,36.06,80367.99,0.0,0.93429,4e-05,10.68851]
[1778318075343,36.06,80367.41,0.0,0.9343,4e-05,10.68686]
[1778318080348,36.06,80366.74,0.0,0.93428,4e-05,10.68895]
[1778318085353,36.06,80367.13,0.0,0.93431,4e-05,10.68552]
[1778318090358,36.06,80365.01,0.0,0.93423,4e-05,10.69511]
[1778318095364,36.05,80365.08,0.0,0.93424,4e-05,10.69331]
[1778318101370,36.05,80364.01,0.0,0.93421,4e-05,10.69716]
[1778318105373,36.05,80358.69,0.0,0.93399,4e-05,10.72376]
[1778318111379,36.05,80359.15,0.0,0.93403,4e-05,10.71937]
[1778318116385,36.04,80359.83,0.0,0.93407,4e-05,10.7142]
[1778318121390,36.04,80358.63,0.0,0.93403,4e-05,10.71892]
[1778318126395,36.04,80357.09,0.0,0.93398,4e-05,10.72532]
[1778318130399,36.04,80350.39,0.0,0.9337,4e-05,10.75899]
[1778318135404,36.03,80350.9,0.0,0.93376,4e-05,10.75137]
[1778318140409,36.03,80352.07,0.0,0.93382,4e-05,10.74345]
[1778318145414,36.03,80353.32,0.0,0.93389,4e-05,10.73512]
[1778318150419,36.03,80354.17,0.0,0.93394,4e-05,10.72901]
[1778318156248,36.02,80354.28,0.0,0.93396,4e-05,10.72644]
[1778318161430,36.02,80355.31,0.0,0.93402,4e-05,10.71945]
[1778318166435,36.01,80344.24,0.0,0.93358,4e-05,10.77285]
[1778318168437,36.01,80338.46,0.0,0.93337,4e-05,10.79834]
[1778318174372,36.0,80337.96,0.0,0.9334,4e-05,10.79444]
[1778318177446,35.99,80332.82,0.0,0.93319,4e-05,10.82008]
[1778318180414,35.99,80329.7,0.0,0.93307,4e-05,10.83501]
[1778318181450,35.98,80321.6,0.0,0.93276,4e-05,10.87221]
[1778318186455,35.98,80319.36,0.0,0.93269,4e-05,10.88125]
[1778318191462,35.97,80316.13,0.0,0.93259,4e-05,10.8924]
[1778318196467,35.97,80312.94,0.0,0.93247,4e-05,10.9063]
[1778318201472,35.97,80311.76,0.0,0.93245,4e-05,10.90953]
[1778318204475,35.96,80299.4,0.0,0.93192,4e-05,10.9733]
[1778318209480,35.96,80296.45,0.0,0.93181,4e-05,10.98615]
[1778318212483,35.96,80302.03,0.0,0.93207,4e-05,10.95491]
[1778318217488,35.95,80288.63,0.0,0.9315,4e-05,11.02341]
[1778318222493,35.95,80291.39,0.0,0.93165,4e-05,11.00574]
[1778318227501,35.94,80295.11,0.0,0.93184,4e-05,10.98317]
[1778318232506,35.94,80295.17,0.0,0.93186,4e-05,10.98006]
[1778318237511,35.94,80297.02,0.0,0.93196,4e-05,10.96755]
[1778318242517,35.93,80297.54,0.0,0.932,4e-05,10.96272]
[1778318245520,35.93,80292.09,0.0,0.93177,4e-05,10.99051]
[1778318250525,35.93,80292.61,0.0,0.93181,4e-05,10.98573]
[1778318255530,35.92,80289.65,0.0,0.93172,4e-05,10.99637]
[1778318260535,35.92,80288.57,0.0,0.93168,4e-05,11.00007]
[1778318265540,35.92,80289.34,0.0,0.93174,4e-05,10.99394]
[1778318271546,35.91,80289.35,0.0,0.93175,4e-05,10.99161]
[1778318274549,35.91,80283.5,0.0,0.9315,4e-05,11.02242]
[1778318279554,35.91,80285.56,0.0,0.93161,4e-05,11.0092]
[1778318284565,35.91,80288.75,0.0,0.93176,4e-05,10.99015]
[1778318289570,35.9,80284.26,0.0,0.93158,4e-05,11.01204]
[1778318294575,35.9,80283.83,0.0,0.93158,4e-05,11.01218]
[1778318299580,35.9,80282.09,0.0,0.93152,4e-05,11.0193]
[1778318302583,35.9,80275.48,0.0,0.93124,4e-05,11.05314]
[1778318307588,35.89,80274.45,0.0,0.93121,4e-05,11.05741]
[1778318312593,35.89,80275.88,0.0,0.93131,4e-05,11.04374]
[1778318316597,35.89,80284.24,0.0,0.9317,4e-05,10.9968]
[1778318320601,35.88,80289.72,0.0,0.93196,4e-05,10.9655]
[1778318325606,35.88,80288.66,0.0,0.93193,4e-05,10.96859]
[1778318331612,35.87,80288.42,0.0,0.93194,4e-05,10.96684]
[1778318336618,35.87,80290.54,0.0,0.93206,4e-05,10.95306]
[1778318341623,35.87,80291.0,0.0,0.9321,4e-05,10.94821]
[1778318347590,35.86,80289.82,0.0,0.93207,4e-05,10.95158]
[1778318350611,35.86,80287.96,0.0,0.932,4e-05,10.95998]
[1778318351618,35.86,80282.6,0.0,0.93177,4e-05,10.98797]
[1778318356637,35.86,80280.6,0.0,0.9317,4e-05,10.99589]
[1778318361642,35.85,80280.79,0.0,0.93173,4e-05,10.99218]
[1778318366669,35.85,80276.27,0.0,0.93155,4e-05,11.01412]
[1778318371674,35.85,80273.95,0.0,0.93148,4e-05,11.02178]
[1778318376679,35.84,80272.47,0.0,0.93143,4e-05,11.02753]
[1778318381686,35.84,80275.94,0.0,0.9316,4e-05,11.00681]
[1778318386691,35.84,80279.52,0.0,0.93178,4e-05,10.98566]
[1778318391696,35.83,80278.45,0.0,0.93175,4e-05,10.98876]
[1778318396701,35.83,80278.79,0.0,0.93179,4e-05,10.9843]
[1778318402707,35.82,80281.66,0.0,0.93194,4e-05,10.96599]
[1778318407712,35.82,80281.73,0.0,0.93196,4e-05,10.96315]
[1778318412717,35.82,80283.78,0.0,0.93207,4e-05,10.94986]
[1778318419724,35.81,80286.21,0.0,0.9322,4e-05,10.93376]
[1778318425137,35.81,80287.39,0.0,0.93227,4e-05,10.92535]
[1778318430735,35.8,80289.54,0.0,0.93238,4e-05,10.91145]
[1778318436741,35.8,80288.48,0.0,0.93237,4e-05,10.91163]
[1778318441746,35.8,80287.3,0.0,0.93234,4e-05,10.91586]
[1778318446752,35.79,80288.95,0.0,0.93243,4e-05,10.90508]
[1778318451757,35.79,80290.37,0.0,0.9325,4e-05,10.89561]
[1778318457763,35.79,80290.67,0.0,0.93253,4e-05,10.89182]
[1778318462768,35.79,80291.29,0.0,0.93258,4e-05,10.8867]
[1778318468774,35.78,80291.95,0.0,0.93262,4e-05,10.88154]
[1778318473779,35.78,80292.43,0.0,0.93263,4e-05,10.87955]
[1778318478784,35.78,80293.23,0.0,0.93266,4e-05,10.87592]
[1778318483789,35.79,80294.1,0.0,0.9327,4e-05,10.87193]
[1778318488794,35.79,80294.83,0.0,0.93272,4e-05,10.86868]
[1778318493799,35.79,80294.43,0.0,0.93272,4e-05,10.86842]
[1778318499660,35.79,80294.89,0.0,0.93273,4e-05,10.86679]
[1778318504817,35.79,80295.72,0.0,0.93276,4e-05,10.86309]
[1778318509822,35.79,80299.76,0.0,0.93293,4e-05,10.84245]
[1778318515829,35.79,80299.31,0.0,0.93291,4e-05,10.84538]
[1778318521837,35.79,80303.04,0.0,0.93308,4e-05,10.82389]
[1778318527844,35.79,80305.14,0.0,0.93319,4e-05,10.81128]
[1778318532849,35.79,80309.46,0.0,0.93338,4e-05,10.78729]
[1778318537854,35.78,80309.9,0.0,0.93341,4e-05,10.78398]
[1778318542860,35.78,80309.89,0.0,0.93342,4e-05,10.78305]
[1778318547865,35.78,80310.55,0.0,0.93345,4e-05,10.77859]
[1778318552882,35.78,80310.68,0.0,0.93348,4e-05,10.7739]
[1778318558888,35.78,80310.69,0.0,0.93349,4e-05,10.77278]
[1778318563893,35.78,80309.23,0.0,0.93344,4e-05,10.77961]
[1778318568898,35.78,80308.48,0.0,0.93341,4e-05,10.78261]
[1778318573902,35.77,80310.55,0.0,0.93351,4e-05,10.77071]
[1778318579913,35.77,80311.69,0.0,0.93356,4e-05,10.76373]
[1778318584918,35.77,80311.15,0.0,0.93355,4e-05,10.7658]
[1778318590924,35.77,80310.15,0.0,0.93351,4e-05,10.77005]
[1778318595930,35.77,80309.83,0.0,0.93351,4e-05,10.77092]
[1778318600937,35.77,80311.82,0.0,0.9336,4e-05,10.75958]
[1778318604942,35.77,80317.63,0.0,0.93385,4e-05,10.7284]
[1778318609947,35.77,80317.12,0.0,0.93383,4e-05,10.73055]
[1778318614952,35.76,80318.62,0.0,0.93392,4e-05,10.7191]
[1778318619957,35.76,80319.19,0.0,0.93395,4e-05,10.71567]
[1778318626964,35.76,80319.01,0.0,0.93394,4e-05,10.71604]
[1778318631969,35.76,80320.33,0.0,0.934,4e-05,10.70868]
[1778318636974,35.76,80321.34,0.0,0.93405,4e-05,10.70301]
[1778318641979,35.76,80323.28,0.0,0.93414,4e-05,10.69255]
[1778318646984,35.76,80324.53,0.0,0.93419,4e-05,10.6857]
[1778318651989,35.76,80324.36,0.0,0.93419,4e-05,10.68644]
[1778318656997,35.76,80325.62,0.0,0.93424,4e-05,10.67963]
[1778318662003,35.76,80325.72,0.0,0.93425,4e-05,10.679]
[1778318667012,35.76,80324.87,0.0,0.93421,4e-05,10.68332]
[1778318672017,35.76,80323.25,0.0,0.93416,4e-05,10.68859]
[1778318677022,35.76,80323.31,0.0,0.93416,4e-05,10.68804]
[1778318682027,35.76,80324.09,0.0,0.9342,4e-05,10.68375]
[1778318688033,35.76,80324.37,0.0,0.93421,4e-05,10.68204]
[1778318694039,35.76,80324.89,0.0,0.93424,4e-05,10.67913]
[1778318699045,35.76,80324.98,0.0,0.93424,4e-05,10.67855]
[1778318704050,35.76,80324.37,0.0,0.93422,4e-05,10.6816]
[1778318709057,35.76,80322.56,0.0,0.93414,4e-05,10.69094]
[1778318714062,35.76,80322.58,0.0,0.93414,4e-05,10.69064]
[1778318719066,35.76,80321.71,0.0,0.93411,4e-05,10.69498]
[1778318724071,35.76,80321.18,0.0,0.93409,4e-05,10.69749]
[1778318729076,35.76,80321.31,0.0,0.93409,4e-05,10.69652]
[1778318734094,35.76,80320.81,0.0,0.93409,4e-05,10.69588]
[1778318739099,35.76,80319.22,0.0,0.93403,4e-05,10.70394]
[1778318744104,35.76,80318.99,0.0,0.93402,4e-05,10.70482]
[1778318749109,35.75,80315.42,0.0,0.93387,4e-05,10.72321]
[1778318754114,35.75,80314.97,0.0,0.93385,4e-05,10.72512]
[1778318759121,35.75,80315.69,0.0,0.93389,4e-05,10.72084]
[1778318765127,35.75,80315.5,0.0,0.93388,4e-05,10.7213]
[1778318770132,35.75,80315.31,0.0,0.93388,4e-05,10.72181]
[1778318775137,35.75,80316.02,0.0,0.93391,4e-05,10.71767]
[1778318781143,35.75,80315.9,0.0,0.93391,4e-05,10.71775]
[1778318786147,35.75,80315.36,0.0,0.93389,4e-05,10.72018]
[1778318792153,35.75,80315.06,0.0,0.9339,4e-05,10.71819]
[1778318794155,35.75,80306.08,0.0,0.93352,4e-05,10.76535]
[1778318800161,35.75,80304.04,0.0,0.93344,4e-05,10.77509]
[1778318805166,35.75,80304.09,0.0,0.93344,4e-05,10.77398]
[1778318810171,35.74,80298.61,0.0,0.93321,4e-05,10.80208]
[1778318811172,35.74,80293.5,0.0,0.93299,4e-05,10.82892]
[1778318816177,35.74,80291.34,0.0,0.93291,4e-05,10.83906]
[1778318821182,35.74,80287.1,0.0,0.93274,4e-05,10.86012]
[1778318826187,35.74,80287.0,0.0,0.93275,4e-05,10.8591]
[1778318832193,35.73,80287.77,0.0,0.93279,4e-05,10.85318]
[1778318838199,35.73,80287.63,0.0,0.9328,4e-05,10.85218]
[1778318844205,35.73,80289.1,0.0,0.93288,4e-05,10.84272]
[1778318849210,35.73,80290.14,0.0,0.93294,4e-05,10.83583]
[1778318855144,35.72,80290.8,0.0,0.93299,4e-05,10.82775]
[1778318860180,35.72,80289.71,0.0,0.93296,4e-05,10.8322]
[1778318865215,35.72,80290.04,0.0,0.93298,4e-05,10.82918]
[1778318871234,35.72,80288.42,0.0,0.93292,4e-05,10.8362]
[1778318874237,35.72,80282.48,0.0,0.93267,4e-05,10.86689]
[1778318879242,35.71,80279.38,0.0,0.93255,4e-05,10.88174]
[1778318884247,35.71,80282.36,0.0,0.93269,4e-05,10.86426]
[1778318889252,35.71,80283.58,0.0,0.93275,4e-05,10.85688]
[1778318895258,35.71,80284.46,0.0,0.9328,4e-05,10.85112]
[1778318900263,35.71,80284.93,0.0,0.93283,4e-05,10.84756]
[1778318905269,35.71,80285.23,0.0,0.93285,4e-05,10.84534]
[1778318910274,35.7,80281.97,0.0,0.93271,4e-05,10.86153]
[1778318915279,35.7,80280.91,0.0,0.93269,4e-05,10.86272]
[1778318920283,35.7,80280.21,0.0,0.93267,4e-05,10.86539]
[1778318926331,35.7,80279.33,0.0,0.93265,4e-05,10.86827]
[1778318931336,35.7,80279.47,0.0,0.93267,4e-05,10.86595]
[1778318936341,35.69,80278.84,0.0,0.93265,4e-05,10.86778]
[1778318941346,35.69,80278.88,0.0,0.93267,4e-05,10.86605]
[1778318946351,35.69,80277.63,0.0,0.93262,4e-05,10.87117]
[1778318951356,35.69,80279.0,0.0,0.9327,4e-05,10.86239]
[1778318954359,35.69,80284.94,0.0,0.93296,4e-05,10.82994]
[1778318959364,35.68,80285.08,0.0,0.93298,4e-05,10.82798]
[1778318964369,35.68,80285.07,0.0,0.93299,4e-05,10.82685]
[1778318969374,35.68,80284.88,0.0,0.93299,4e-05,10.82662]
[1778318974379,35.68,80282.99,0.0,0.93293,4e-05,10.83246]
[1778318979384,35.68,80283.87,0.0,0.93298,4e-05,10.82657]
[1778318984389,35.67,80284.02,0.0,0.933,4e-05,10.82455]
[1778318989394,35.67,80283.67,0.0,0.93299,4e-05,10.82527]
[1778318995400,35.67,80283.33,0.0,0.93299,4e-05,10.82565]
[1778319001406,35.67,80283.1,0.0,0.93299,4e-05,10.82546]
[1778319008413,35.67,80283.17,0.0,0.933,4e-05,10.82348]
[1778319013418,35.66,80283.17,0.0,0.93301,4e-05,10.82231]
[1778319020268,35.66,80283.15,0.0,0.93303,4e-05,10.82081]
[1778319026431,35.66,80282.95,0.0,0.93303,4e-05,10.82054]
[1778319032394,35.66,80283.0,0.0,0.93306,4e-05,10.81588]
[1778319038443,35.66,80284.04,0.0,0.93311,4e-05,10.80912]
[1778319043448,35.65,80283.86,0.0,0.93311,4e-05,10.80903]
[1778319050460,35.65,80283.6,0.0,0.93311,4e-05,10.80896]
[1778319055466,35.65,80283.37,0.0,0.93311,4e-05,10.80918]
[1778319060471,35.65,80283.35,0.0,0.93312,4e-05,10.80823]
[1778319065476,35.65,80282.46,0.0,0.93309,4e-05,10.81193]
[1778319070481,35.65,80282.81,0.0,0.93311,4e-05,10.80902]
[1778319075486,35.64,80282.42,0.0,0.9331,4e-05,10.81007]
[1778319081492,35.64,80282.32,0.0,0.93311,4e-05,10.80938]
[1778319086497,35.64,80282.37,0.0,0.93312,4e-05,10.80813]
[1778319091502,35.64,80278.64,0.0,0.93298,4e-05,10.82379]
[1778319096507,35.64,80276.33,0.0,0.93289,4e-05,10.83494]
[1778319101869,35.64,80276.44,0.0,0.9329,4e-05,10.83317]
[1778319107517,35.63,80276.02,0.0,0.9329,4e-05,10.83398]
[1778319112522,35.63,80275.92,0.0,0.9329,4e-05,10.83329]
[1778319118528,35.63,80275.84,0.0,0.93291,4e-05,10.83231]
[1778319123533,35.63,80275.25,0.0,0.93289,4e-05,10.83427]
[1778319128538,35.63,80277.09,0.0,0.93298,4e-05,10.8233]
[1778319133543,35.63,80277.41,0.0,0.93301,4e-05,10.8205]
[1778319138548,35.62,80280.81,0.0,0.93316,4e-05,10.8014]
[1778319140550,35.62,80287.51,0.0,0.93346,4e-05,10.76551]
[1778319145555,35.62,80289.99,0.0,0.93357,4e-05,10.75174]
[1778319148558,35.62,80296.0,0.0,0.93383,4e-05,10.71966]
[1778319154564,35.62,80297.46,0.0,0.93391,4e-05,10.70861]
[1778319159569,35.62,80298.0,0.0,0.93394,4e-05,10.70558]
[1778319164574,35.62,80298.43,0.0,0.93396,4e-05,10.70314]
[1778319171581,35.62,80298.53,0.0,0.93396,4e-05,10.70238]
[1778319176586,35.62,80299.14,0.0,0.93399,4e-05,10.69901]
[1778319182592,35.62,80299.16,0.0,0.93399,4e-05,10.69876]
[1778319187597,35.62,80299.21,0.0,0.934,4e-05,10.69839]
[1778319192602,35.62,80299.57,0.0,0.93401,4e-05,10.69636]
[1778319197607,35.62,80300.1,0.0,0.93404,4e-05,10.69346]
[1778319203581,35.62,80300.1,0.0,0.93404,4e-05,10.69337]
[1778319208616,35.62,80299.23,0.0,0.934,4e-05,10.6979]
[1778319210619,35.62,80291.09,0.0,0.93365,4e-05,10.74087]
[1778319215624,35.62,80290.84,0.0,0.93366,4e-05,10.73871]
[1778319220629,35.62,80290.91,0.0,0.93367,4e-05,10.73787]
[1778319225634,35.62,80290.85,0.0,0.93367,4e-05,10.73777]
[1778319231640,35.62,80291.19,0.0,0.93368,4e-05,10.73548]
[1778319237646,35.62,80291.09,0.0,0.93368,4e-05,10.73555]
[1778319242651,35.62,80291.33,0.0,0.9337,4e-05,10.73384]
[1778319247656,35.61,80286.58,0.0,0.9335,4e-05,10.75858]
[1778319252661,35.61,80287.05,0.0,0.93352,4e-05,10.7555]
[1778319257958,35.61,80287.5,0.0,0.93354,4e-05,10.7526]
[1778319261669,35.61,80279.4,0.0,0.9332,4e-05,10.79513]
[1778319266674,35.61,80278.21,0.0,0.93315,4e-05,10.80058]
[1778319272681,35.61,80277.66,0.0,0.93315,4e-05,10.79937]
[1778319275686,35.61,80271.37,0.0,0.93288,4e-05,10.83225]
[1778319280691,35.61,80268.72,0.0,0.93278,4e-05,10.84514]
[1778319285696,35.6,80267.9,0.0,0.93275,4e-05,10.84825]
[1778319290701,35.6,80266.84,0.0,0.93271,4e-05,10.85262]
[1778319295706,35.6,80264.51,0.0,0.93262,4e-05,10.86371]
[1778319300711,35.6,80267.43,0.0,0.93276,4e-05,10.84673]
[1778319301712,35.6,80273.45,0.0,0.93303,4e-05,10.81446]
[1778319306717,35.6,80275.89,0.0,0.93314,4e-05,10.80053]
[1778319309720,35.6,80283.7,0.0,0.93349,4e-05,10.75857]
[1778319314725,35.6,80289.09,0.0,0.93372,4e-05,10.72951]
[1778319317728,35.6,80294.61,0.0,0.93396,4e-05,10.70014]
[1778319322733,35.6,80296.5,0.0,0.93405,4e-05,10.69004]
[1778319327738,35.6,80295.16,0.0,0.93399,4e-05,10.69708]
[1778319332744,35.59,80291.86,0.0,0.93386,4e-05,10.71145]
[1778319338750,35.59,80290.23,0.0,0.93379,4e-05,10.71976]
[1778319344756,35.59,80291.48,0.0,0.93385,4e-05,10.71282]
[1778319349761,35.59,80291.4,0.0,0.93385,4e-05,10.71308]
[1778319355767,35.59,80291.58,0.0,0.93386,4e-05,10.71185]
[1778319360773,35.59,80291.36,0.0,0.93385,4e-05,10.71285]
[1778319363699,35.59,80290.15,0.0,0.9338,4e-05,10.7191]
[1778319364777,35.59,80282.88,0.0,0.93348,4e-05,10.75758]
[1778319369782,35.59,80284.87,0.0,0.93357,4e-05,10.74654]
[1778319375784,35.59,80285.19,0.0,0.93359,4e-05,10.74473]
[1778319380819,35.59,80285.34,0.0,0.93358,4e-05,10.74583]
[1778319385854,35.6,80284.56,0.0,0.93353,4e-05,10.75178]
[1778319390803,35.6,80289.71,0.0,0.93374,4e-05,10.72639]
[1778319395808,35.6,80295.0,0.0,0.93397,4e-05,10.69738]
[1778319402944,35.61,80295.62,0.0,0.93397,4e-05,10.69725]
[1778319408821,35.61,80296.46,0.0,0.93399,4e-05,10.69549]
[1778319413826,35.62,80300.74,0.0,0.93415,4e-05,10.67513]
[1778319418834,35.62,80302.6,0.0,0.93421,4e-05,10.66772]
[1778319423844,35.62,80301.95,0.0,0.93418,4e-05,10.67217]
[1778319428849,35.62,80303.81,0.0,0.93426,4e-05,10.66249]
[1778319433854,35.62,80302.63,0.0,0.93421,4e-05,10.66883]
[1778319438859,35.62,80306.74,0.0,0.93438,4e-05,10.64731]
[1778319443864,35.62,80308.33,0.0,0.93445,4e-05,10.63922]
[1778319448869,35.62,80307.9,0.0,0.93443,4e-05,10.64179]
[1778319453874,35.62,80305.97,0.0,0.93436,4e-05,10.64927]
[1778319459883,35.62,80303.48,0.0,0.93425,4e-05,10.66265]
[1778319464888,35.62,80302.5,0.0,0.93421,4e-05,10.66793]
[1778319469893,35.62,80301.39,0.0,0.93416,4e-05,10.67385]
[1778319475899,35.62,80300.61,0.0,0.93412,4e-05,10.67806]
[1778319481905,35.62,80300.34,0.0,0.93411,4e-05,10.67948]
[1778319487911,35.62,80299.47,0.0,0.93407,4e-05,10.6841]
[1778319492916,35.62,80299.39,0.0,0.93407,4e-05,10.68448]
[1778319498641,35.62,80299.39,0.0,0.93407,4e-05,10.68445]
[1778319503927,35.62,80298.61,0.0,0.93404,4e-05,10.68852]
[1778319508932,35.62,80297.89,0.0,0.93401,4e-05,10.69227]
[1778319513937,35.62,80298.02,0.0,0.93403,4e-05,10.68845]
[1778319518942,35.62,80298.17,0.0,0.93404,4e-05,10.68763]
[1778319523947,35.62,80297.99,0.0,0.93403,4e-05,10.68851]
[1778319528952,35.62,80297.98,0.0,0.93403,4e-05,10.68853]
[1778319535906,35.62,80297.96,0.0,0.93403,4e-05,10.68855]
[1778319540942,35.62,80298.02,0.0,0.93403,4e-05,10.68815]
[1778319545968,35.62,80298.11,0.0,0.93404,4e-05,10.68764]
[1778319550973,35.62,80298.26,0.0,0.93404,4e-05,10.68677]
[1778319555978,35.62,80298.14,0.0,0.93404,4e-05,10.68735]
[1778319558981,35.62,80293.14,0.0,0.93382,4e-05,10.71376]
[1778319563986,35.62,80291.25,0.0,0.93374,4e-05,10.72342]
[1778319568990,35.62,80291.73,0.0,0.93377,4e-05,10.72057]
[1778319573995,35.62,80292.16,0.0,0.9338,4e-05,10.71501]
[1778319579000,35.62,80293.33,0.0,0.93386,4e-05,10.70856]
[1778319582003,35.62,80298.88,0.0,0.9341,4e-05,10.67908]
[1778319587011,35.62,80298.97,0.0,0.9341,4e-05,10.67864]
[1778319592016,35.62,80298.67,0.0,0.93409,4e-05,10.68021]
[1778319597021,35.62,80298.48,0.0,0.93408,4e-05,10.68126]
[1778319599023,35.62,80289.74,0.0,0.9337,4e-05,10.72745]
[1778319602026,35.62,80284.57,0.0,0.93348,4e-05,10.75455]
[1778319607032,35.62,80285.62,0.0,0.93353,4e-05,10.74845]
[1778319612038,35.62,80286.06,0.0,0.93355,4e-05,10.74561]
[1778319617043,35.62,80285.97,0.0,0.93355,4e-05,10.74557]
[1778319622048,35.62,80286.92,0.0,0.9336,4e-05,10.74004]
[1778319627053,35.62,80287.36,0.0,0.93362,4e-05,10.73726]
[1778319632058,35.62,80287.5,0.0,0.93365,4e-05,10.73304]
[1778319637063,35.61,80288.29,0.0,0.93368,4e-05,10.72846]
[1778319642067,35.61,80288.57,0.0,0.9337,4e-05,10.72665]
[1778319647072,35.61,80289.18,0.0,0.93373,4e-05,10.72307]
[1778319652077,35.61,80289.54,0.0,0.93375,4e-05,10.72085]
[1778319657082,35.61,80289.45,0.0,0.93375,4e-05,10.721]
[1778319662087,35.61,80289.77,0.0,0.93376,4e-05,10.71903]
[1778319667092,35.61,80289.85,0.0,0.93377,4e-05,10.71831]
[1778319672099,35.61,80290.14,0.0,0.93378,4e-05,10.71652]
[1778319677104,35.61,80288.85,0.0,0.93373,4e-05,10.72307]
[1778319682110,35.61,80288.39,0.0,0.93371,4e-05,10.72516]
[1778319685113,35.61,80280.66,0.0,0.93338,4e-05,10.76595]
[1778319690118,35.61,80279.54,0.0,0.93333,4e-05,10.77118]
[1778319696124,35.61,80279.18,0.0,0.93334,4e-05,10.76922]
[1778319701129,35.61,80278.03,0.0,0.9333,4e-05,10.77465]
[1778319703131,35.61,80272.44,0.0,0.93306,4e-05,10.80406]
[1778319709137,35.6,80271.75,0.0,0.93304,4e-05,10.80656]
[1778319714142,35.6,80273.59,0.0,0.93312,4e-05,10.79583]
[1778319716144,35.6,80279.12,0.0,0.93337,4e-05,10.76611]
[1778319721149,35.6,80281.64,0.0,0.93348,4e-05,10.75215]
[1778319726154,35.6,80278.25,0.0,0.93334,4e-05,10.76959]
[1778319731160,35.6,80274.83,0.0,0.9332,4e-05,10.78699]
[1778319736164,35.6,80275.46,0.0,0.93323,4e-05,10.78286]
[1778319741169,35.6,80276.52,0.0,0.93328,4e-05,10.77649]
[1778319746174,35.6,80276.35,0.0,0.93328,4e-05,10.77664]
[1778319751179,35.6,80278.55,0.0,0.9334,4e-05,10.76121]
[1778319756184,35.59,80278.36,0.0,0.93339,4e-05,10.76161]
[1778319761189,35.59,80278.35,0.0,0.9334,4e-05,10.76107]
[1778319766194,35.59,80278.23,0.0,0.9334,4e-05,10.76109]
[1778319771199,35.59,80278.18,0.0,0.9334,4e-05,10.76074]
[1778319776204,35.59,80277.8,0.0,0.93339,4e-05,10.76219]
[1778319781212,35.59,80277.68,0.0,0.9334,4e-05,10.76141]
[1778319786217,35.58,80274.42,0.0,0.93327,4e-05,10.77619]
[1778319791222,35.58,80268.18,0.0,0.93302,4e-05,10.80674]
[1778319796227,35.58,80265.16,0.0,0.93291,4e-05,10.81993]
[1778319802233,35.57,80263.92,0.0,0.93289,4e-05,10.82307]
[1778319807238,35.57,80262.83,0.0,0.93286,4e-05,10.82594]
[1778319812243,35.56,80263.83,0.0,0.93295,4e-05,10.81468]
[1778319817248,35.56,80264.36,0.0,0.93299,4e-05,10.809]
[1778319822253,35.55,80264.65,0.0,0.93303,4e-05,10.80468]
[1778319828259,35.55,80264.83,0.0,0.93306,4e-05,10.80038]
[1778319833264,35.54,80264.84,0.0,0.93308,4e-05,10.79761]
[1778319838269,35.54,80264.6,0.0,0.93309,4e-05,10.79621]
[1778319844275,35.54,80268.84,0.0,0.93331,4e-05,10.77048]
[1778319849280,35.53,80268.73,0.0,0.93332,4e-05,10.76863]
[1778319856141,35.53,80268.73,0.0,0.93335,4e-05,10.76521]
[1778319861292,35.52,80268.31,0.0,0.93335,4e-05,10.76501]
[1778319866297,35.52,80267.83,0.0,0.93335,4e-05,10.76512]
[1778319872302,35.52,80267.16,0.0,0.93336,4e-05,10.76277]
[1778319878295,35.51,80266.76,0.0,0.93336,4e-05,10.76202]
[1778319883314,35.51,80265.69,0.0,0.93334,4e-05,10.76533]
[1778319888319,35.5,80266.52,0.0,0.93339,4e-05,10.75855]
[1778319893325,35.5,80266.04,0.0,0.93339,4e-05,10.75875]
[1778319898330,35.5,80265.16,0.0,0.93337,4e-05,10.76109]
[1778319903335,35.49,80266.02,0.0,0.93343,4e-05,10.75419]
[1778319908506,35.49,80265.88,0.0,0.93344,4e-05,10.75263]
[1778319913541,35.49,80266.43,0.0,0.93348,4e-05,10.74744]
[1778319919351,35.48,80266.13,0.0,0.93349,4e-05,10.74638]
[1778319924356,35.48,80266.11,0.0,0.9335,4e-05,10.74428]
[1778319929361,35.48,80266.07,0.0,0.93352,4e-05,10.74232]
[1778319934366,35.47,80265.65,0.0,0.93354,4e-05,10.7393]
[1778319942374,35.47,80265.75,0.0,0.93357,4e-05,10.73536]
[1778319948380,35.46,80265.53,0.0,0.93358,4e-05,10.73404]
[1778319954386,35.46,80265.6,0.0,0.9336,4e-05,10.73117]
[1778319959391,35.46,80265.56,0.0,0.93362,4e-05,10.7293]
[1778319964904,35.45,80265.63,0.0,0.93364,4e-05,10.72648]
[1778319970402,35.45,80266.94,0.0,0.93371,4e-05,10.71749]
[1778319975407,35.45,80268.44,0.0,0.93379,4e-05,10.70764]
[1778319981412,35.44,80270.53,0.0,0.9339,4e-05,10.69434]
[1778319986417,35.44,80271.13,0.0,0.93394,4e-05,10.68937]
[1778319991422,35.44,80271.81,0.0,0.934,4e-05,10.68102]
[1778319997130,35.44,80271.81,0.0,0.93402,4e-05,10.67906]
[1778320002166,35.43,80271.41,0.0,0.93401,4e-05,10.67957]
[1778320007438,35.43,80272.64,0.0,0.93408,4e-05,10.67144]
[1778320012443,35.43,80273.07,0.0,0.93411,4e-05,10.66759]
[1778320018449,35.43,80272.62,0.0,0.9341,4e-05,10.66814]
[1778320023453,35.42,80272.43,0.0,0.93411,4e-05,10.66763]
[1778320029460,35.42,80271.81,0.0,0.9341,4e-05,10.6691]
[1778320035396,35.42,80271.46,0.0,0.9341,4e-05,10.66908]
[1778320040440,35.42,80271.02,0.0,0.93409,4e-05,10.66989]
[1778320045475,35.41,80270.73,0.0,0.93409,4e-05,10.66991]
[1778320050487,35.41,80270.6,0.0,0.93409,4e-05,10.66909]
[1778320057494,35.41,80270.45,0.0,0.93412,4e-05,10.66473]
[1778320062499,35.41,80270.73,0.0,0.93415,4e-05,10.66179]
[1778320067504,35.4,80270.46,0.0,0.93415,4e-05,10.66177]
[1778320072509,35.4,80270.26,0.0,0.93415,4e-05,10.66137]
[1778320077514,35.4,80270.11,0.0,0.93415,4e-05,10.66072]
[1778320083520,35.4,80269.92,0.0,0.93416,4e-05,10.66003]
[1778320088525,35.4,80269.74,0.0,0.93416,4e-05,10.65952]
[1778320093530,35.39,80269.63,0.0,0.93417,4e-05,10.65869]
[1778320098535,35.39,80269.51,0.0,0.93417,4e-05,10.65795]
[1778320103540,35.39,80269.22,0.0,0.93417,4e-05,10.65805]
[1778320109546,35.39,80269.1,0.0,0.93418,4e-05,10.65705]
[1778320114551,35.38,80268.61,0.0,0.93419,4e-05,10.65524]
[1778320119559,35.38,80268.55,0.0,0.9342,4e-05,10.65418]
[1778320124563,35.38,80268.61,0.0,0.93421,4e-05,10.6525]
[1778320129568,35.38,80268.56,0.0,0.93422,4e-05,10.65143]
[1778320134573,35.38,80268.5,0.0,0.93423,4e-05,10.65041]
[1778320139578,35.37,80268.72,0.0,0.93425,4e-05,10.64789]
[1778320144583,35.37,80268.64,0.0,0.93425,4e-05,10.64705]
[1778320146585,35.37,80260.87,0.0,0.93392,4e-05,10.68785]
[1778320151589,35.37,80260.09,0.0,0.9339,4e-05,10.69033]
[1778320158596,35.37,80260.63,0.0,0.93394,4e-05,10.6852]
[1778320163601,35.36,80256.32,0.0,0.93377,4e-05,10.70656]
[1778320168606,35.36,80257.6,0.0,0.93383,4e-05,10.69804]
[1778320173611,35.36,80257.98,0.0,0.93388,4e-05,10.69128]
[1778320178616,35.36,80258.32,0.0,0.93391,4e-05,10.68787]
[1778320183621,35.35,80258.4,0.0,0.93393,4e-05,10.68486]
[1778320189627,35.34,80256.99,0.0,0.93391,4e-05,10.68757]
[1778320194632,35.34,80257.35,0.0,0.93396,4e-05,10.68169]
[1778320199637,35.33,80253.15,0.0,0.93381,4e-05,10.70011]
[1778320206644,35.33,80253.45,0.0,0.93385,4e-05,10.69479]
[1778320211641,35.32,80251.05,0.0,0.93376,4e-05,10.70594]
[1778320217656,35.32,80248.34,0.0,0.93366,4e-05,10.71823]
[1778320222662,35.32,80248.44,0.0,0.93367,4e-05,10.71592]
[1778320227667,35.32,80247.31,0.0,0.93364,4e-05,10.72016]
[1778320232672,35.31,80251.3,0.0,0.93384,4e-05,10.69413]
[1778320238678,35.31,80251.74,0.0,0.93388,4e-05,10.68913]
[1778320243683,35.31,80251.28,0.0,0.93389,4e-05,10.68889]
[1778320248688,35.3,80252.14,0.0,0.93394,4e-05,10.68161]
[1778320254694,35.3,80251.48,0.0,0.93394,4e-05,10.68187]
[1778320259699,35.29,80252.74,0.0,0.93402,4e-05,10.6725]
[1778320261701,35.29,80258.0,0.0,0.93425,4e-05,10.64394]
[1778320266706,35.29,80256.82,0.0,0.93421,4e-05,10.64908]
[1778320272103,35.29,80256.81,0.0,0.93422,4e-05,10.64791]
[1778320277717,35.29,80256.58,0.0,0.93422,4e-05,10.6477]
[1778320282722,35.29,80258.25,0.0,0.9343,4e-05,10.63809]
[1778320287727,35.28,80258.41,0.0,0.93432,4e-05,10.63567]
[1778320293733,35.28,80258.62,0.0,0.93436,4e-05,10.62972]
[1778320298738,35.28,80258.22,0.0,0.93435,4e-05,10.63083]
[1778320304744,35.28,80258.03,0.0,0.93435,4e-05,10.63059]
[1778320311376,35.27,80257.9,0.0,0.93436,4e-05,10.62981]
[1778320316755,35.27,80257.74,0.0,0.93436,4e-05,10.62965]
[1778320322761,35.27,80257.88,0.0,0.93437,4e-05,10.62769]
[1778320329504,35.27,80257.87,0.0,0.93438,4e-05,10.62634]
[1778320334773,35.27,80257.28,0.0,0.93437,4e-05,10.62847]
[1778320347786,35.26,80256.76,0.0,0.93436,4e-05,10.6286]
[1778320352791,35.26,80256.7,0.0,0.93439,4e-05,10.62489]
[1778320359631,35.26,80256.74,0.0,0.9344,4e-05,10.62332]
[1778320364803,35.26,80256.74,0.0,0.93441,4e-05,10.62234]
[1778320372807,35.26,80256.74,0.0,0.93442,4e-05,10.62084]
[1778320377816,35.26,80256.73,0.0,0.93443,4e-05,10.61998]
[1778320382821,35.25,80257.22,0.0,0.93445,4e-05,10.61642]
[1778320387826,35.25,80257.03,0.0,0.93445,4e-05,10.61654]
[1778320392831,35.25,80266.75,0.0,0.93488,4e-05,10.564]
[1778320397836,35.25,80265.95,0.0,0.93485,4e-05,10.56777]
[1778320402841,35.25,80264.32,0.0,0.93478,4e-05,10.5759]
[1778320407846,35.25,80266.55,0.0,0.93489,4e-05,10.5635]
[1778320412851,35.25,80266.42,0.0,0.9349,4e-05,10.56069]
[1778320417856,35.25,80267.74,0.0,0.93496,4e-05,10.55322]
[1778320422861,35.25,80267.72,0.0,0.93496,4e-05,10.55293]
[1778320429204,35.25,80268.09,0.0,0.93498,4e-05,10.55054]
[1778320434874,35.25,80269.71,0.0,0.93506,4e-05,10.54152]
[1778320440880,35.25,80270.2,0.0,0.93508,4e-05,10.53857]
[1778320445885,35.24,80274.01,0.0,0.93525,4e-05,10.51819]
[1778320450889,35.24,80276.55,0.0,0.93536,4e-05,10.50464]
[1778320455894,35.24,80276.97,0.0,0.93537,4e-05,10.50242]
[1778320460899,35.24,80276.14,0.0,0.93534,4e-05,10.50682]
[1778320463902,35.24,80269.86,0.0,0.93507,4e-05,10.54003]
[1778320468907,35.24,80270.0,0.0,0.93508,4e-05,10.53901]
[1778320474913,35.24,80270.6,0.0,0.93512,4e-05,10.53247]
[1778320479922,35.24,80270.63,0.0,0.93512,4e-05,10.53206]
[1778320484927,35.24,80270.55,0.0,0.93512,4e-05,10.53228]
[1778320489932,35.24,80270.85,0.0,0.93514,4e-05,10.53046]
[1778320494937,35.24,80270.96,0.0,0.93514,4e-05,10.52968]
[1778320500663,35.24,80270.77,0.0,0.93514,4e-05,10.53042]
[1778320505733,35.24,80270.85,0.0,0.93514,4e-05,10.5298]
[1778320510952,35.24,80271.97,0.0,0.93519,4e-05,10.52368]
[1778320515957,35.24,80272.2,0.0,0.9352,4e-05,10.52229]
[1778320522964,35.24,80272.08,0.0,0.9352,4e-05,10.5227]
[1778320527968,35.24,80272.11,0.0,0.9352,4e-05,10.52243]
[1778320533930,35.24,80272.07,0.0,0.93522,4e-05,10.51941]
[1778320538964,35.24,80272.55,0.0,0.93524,4e-05,10.51679]
[1778320545984,35.24,80272.68,0.0,0.93525,4e-05,10.51592]
[1778320550989,35.24,80272.5,0.0,0.93524,4e-05,10.51677]
[1778320555994,35.24,80272.57,0.0,0.93524,4e-05,10.5163]
[1778320560999,35.24,80272.63,0.0,0.93525,4e-05,10.5159]
[1778320566004,35.24,80273.04,0.0,0.93527,4e-05,10.51311]
[1778320572012,35.24,80273.31,0.0,0.93529,4e-05,10.51018]
[1778320573013,35.24,80264.74,0.0,0.93492,4e-05,10.5556]
[1778320574014,35.24,80255.77,0.0,0.93454,4e-05,10.60326]
[1778320579035,35.23,80249.08,0.0,0.93425,4e-05,10.63763]
[1778320581037,35.23,80243.16,0.0,0.93401,4e-05,10.66785]
[1778320586042,35.23,80243.12,0.0,0.93404,4e-05,10.66435]
[1778320591048,35.22,80248.34,0.0,0.93431,4e-05,10.62979]
[1778320596054,35.22,80246.82,0.0,0.93427,4e-05,10.63448]
[1778320601059,35.21,80246.29,0.0,0.93426,4e-05,10.63533]
[1778320606064,35.21,80246.18,0.0,0.93427,4e-05,10.6349]
[1778320611069,35.21,80245.7,0.0,0.93425,4e-05,10.63648]
[1778320616074,35.21,80243.66,0.0,0.93417,4e-05,10.64634]
[1778320621080,35.21,80242.41,0.0,0.93413,4e-05,10.65192]
[1778320626085,35.21,80240.9,0.0,0.93407,4e-05,10.65883]
[1778320631090,35.2,80244.79,0.0,0.93425,4e-05,10.63701]
[1778320636095,35.2,80245.23,0.0,0.93427,4e-05,10.63366]
[1778320641100,35.2,80245.66,0.0,0.9343,4e-05,10.63037]
[1778320647105,35.2,80245.51,0.0,0.9343,4e-05,10.63005]
[1778320653111,35.2,80245.87,0.0,0.93435,4e-05,10.62396]
[1778320658116,35.2,80249.18,0.0,0.9345,4e-05,10.60545]
[1778320663121,35.19,80248.11,0.0,0.93446,4e-05,10.61037]
[1778320668127,35.19,80248.4,0.0,0.93448,4e-05,10.60707]
[1778320673910,35.19,80246.22,0.0,0.9344,4e-05,10.61677]
[1778320678138,35.19,80238.75,0.0,0.93408,4e-05,10.65603]
[1778320684144,35.18,80240.29,0.0,0.93417,4e-05,10.64551]
[1778320689148,35.18,80238.88,0.0,0.93411,4e-05,10.65196]
[1778320695154,35.18,80238.35,0.0,0.9341,4e-05,10.6535]
[1778320700159,35.18,80238.69,0.0,0.93413,4e-05,10.6506]
[1778320706133,35.17,80238.7,0.0,0.93416,4e-05,10.64681]
[1778320711171,35.17,80239.44,0.0,0.93423,4e-05,10.63635]
[1778320716204,35.16,80239.43,0.0,0.93426,4e-05,10.63303]
[1778320722182,35.16,80240.73,0.0,0.93435,4e-05,10.62212]
[1778320727189,35.15,80244.4,0.0,0.93453,4e-05,10.59937]
[1778320732316,35.15,80244.26,0.0,0.93454,4e-05,10.59851]
[1778320738199,35.15,80246.14,0.0,0.93463,4e-05,10.58777]
[1778320743204,35.15,80247.42,0.0,0.93471,4e-05,10.57797]
[1778320748209,35.14,80247.77,0.0,0.93474,4e-05,10.57419]
[1778320753214,35.14,80247.5,0.0,0.93473,4e-05,10.57521]
[1778320758219,35.14,80247.5,0.0,0.93474,4e-05,10.57383]
[1778320763224,35.14,80247.79,0.0,0.93476,4e-05,10.57087]
[1778320768228,35.14,80248.08,0.0,0.93478,4e-05,10.56897]
[1778320773234,35.14,80249.48,0.0,0.93487,4e-05,10.55714]
[1778320780654,35.14,80252.05,0.0,0.93498,4e-05,10.54314]
[1778320786247,35.13,80256.47,0.0,0.93518,4e-05,10.51802]
[1778320791252,35.13,80262.11,0.0,0.93545,4e-05,10.48572]
[1778320796257,35.13,80265.14,0.0,0.93557,4e-05,10.46997]
[1778320801262,35.13,80265.04,0.0,0.93557,4e-05,10.47091]
[1778320806267,35.13,80264.69,0.0,0.93555,4e-05,10.47314]
[1778320811272,35.13,80264.43,0.0,0.93553,4e-05,10.4749]
[1778320816277,35.13,80264.99,0.0,0.93556,4e-05,10.4723]
[1778320821282,35.13,80265.91,0.0,0.93559,4e-05,10.46785]
[1778320826287,35.13,80268.91,0.0,0.93572,4e-05,10.45242]
[1778320832293,35.13,80269.5,0.0,0.93575,4e-05,10.44693]
[1778320838299,35.14,80269.53,0.0,0.93575,4e-05,10.44742]
[1778320843304,35.14,80269.63,0.0,0.93575,4e-05,10.44744]
[1778320849310,35.14,80269.81,0.0,0.93576,4e-05,10.44621]
[1778320854315,35.14,80269.94,0.0,0.93576,4e-05,10.44612]
[1778320859320,35.13,80270.86,0.0,0.93581,4e-05,10.43991]
[1778320865326,35.13,80269.15,0.0,0.93575,4e-05,10.44677]
[1778320870330,35.13,80269.01,0.0,0.93575,4e-05,10.44712]
[1778320875335,35.13,80268.87,0.0,0.93574,4e-05,10.44842]
[1778320880340,35.13,80268.89,0.0,0.93574,4e-05,10.44893]
[1778320885345,35.13,80269.54,0.0,0.93576,4e-05,10.44607]
[1778320890350,35.13,80269.13,0.0,0.93574,4e-05,10.44882]
[1778320895355,35.14,80269.67,0.0,0.93577,4e-05,10.44356]
[1778320900360,35.14,80269.82,0.0,0.93577,4e-05,10.44337]
[1778320905365,35.14,80268.33,0.0,0.93571,4e-05,10.45184]
[1778320910370,35.14,80267.07,0.0,0.93566,4e-05,10.45806]
[1778320915375,35.14,80265.96,0.0,0.9356,4e-05,10.46438]
[1778320920380,35.14,80264.89,0.0,0.93556,4e-05,10.46999]
[1778320925385,35.14,80259.65,0.0,0.93534,4e-05,10.49675]
[1778320926386,35.14,80253.14,0.0,0.93506,4e-05,10.53138]
[1778320927387,35.13,80237.99,0.0,0.9344,4e-05,10.6122]
[1778320932391,35.13,80238.72,0.0,0.93443,4e-05,10.60809]
[1778320937396,35.13,80240.87,0.0,0.93453,4e-05,10.59651]
[1778320940399,35.14,80235.33,0.0,0.93428,4e-05,10.62727]
[1778320945404,35.14,80239.52,0.0,0.93445,4e-05,10.60679]
[1778320948408,35.14,80245.53,0.0,0.9347,4e-05,10.57591]
[1778320950410,35.14,80252.29,0.0,0.93498,4e-05,10.54081]
[1778320956416,35.15,80254.0,0.0,0.93505,4e-05,10.53172]
[1778320961422,35.15,80253.92,0.0,0.93503,4e-05,10.53472]
[1778320966427,35.15,80248.38,0.0,0.93477,4e-05,10.56676]
[1778320967428,35.16,80241.49,0.0,0.93446,4e-05,10.60399]
[1778320971432,35.16,80236.35,0.0,0.93423,4e-05,10.63299]
[1778320976437,35.16,80232.1,0.0,0.93402,4e-05,10.65833]
[1778320981442,35.16,80230.72,0.0,0.93394,4e-05,10.6677]
[1778320987448,35.17,80224.57,0.0,0.93364,4e-05,10.70507]
[1778320992453,35.17,80223.47,0.0,0.93357,4e-05,10.71309]
[1778320997458,35.18,80225.84,0.0,0.93367,4e-05,10.7015]
[1778321002463,35.18,80224.95,0.0,0.93362,4e-05,10.70742]
[1778321007468,35.18,80225.11,0.0,0.93362,4e-05,10.70768]
[1778321012473,35.18,80222.02,0.0,0.93349,4e-05,10.7223]
[1778321017478,35.18,80221.84,0.0,0.93347,4e-05,10.72427]
[1778321022483,35.18,80222.2,0.0,0.93348,4e-05,10.72335]
[1778321028389,35.19,80223.51,0.0,0.93353,4e-05,10.71758]
[1778321034432,35.19,80222.97,0.0,0.93349,4e-05,10.72167]
[1778321039465,35.19,80222.4,0.0,0.93346,4e-05,10.72573]
[1778321044502,35.19,80222.64,0.0,0.93346,4e-05,10.72543]
[1778321047508,35.19,80232.36,0.0,0.93389,4e-05,10.67396]
[1778321052513,35.19,80235.49,0.0,0.93401,4e-05,10.65864]
[1778321057518,35.2,80234.72,0.0,0.93397,4e-05,10.66423]
[1778321062523,35.2,80234.81,0.0,0.93396,4e-05,10.66522]
[1778321067528,35.2,80240.12,0.0,0.9342,4e-05,10.63633]
[1778321072533,35.2,80242.39,0.0,0.93431,4e-05,10.62188]
[1778321077538,35.2,80244.04,0.0,0.93436,4e-05,10.61491]
[1778321082543,35.2,80246.5,0.0,0.93447,4e-05,10.60198]
[1778321087548,35.2,80251.06,0.0,0.93465,4e-05,10.57968]
[1778321091552,35.21,80256.67,0.0,0.93488,4e-05,10.55158]
[1778321096557,35.21,80257.51,0.0,0.9349,4e-05,10.5494]
[1778321098559,35.21,80264.76,0.0,0.93521,4e-05,10.51144]
[1778321099560,35.21,80274.23,0.0,0.93561,4e-05,10.46143]
[1778321101562,35.21,80283.47,0.0,0.93601,4e-05,10.41299]
[1778321102563,35.21,80277.46,0.0,0.93575,4e-05,10.44505]
[1778321105566,35.21,80271.57,0.0,0.93549,4e-05,10.47683]
[1778321108569,35.21,80264.83,0.0,0.93519,4e-05,10.51347]
[1778321109570,35.22,80259.1,0.0,0.93494,4e-05,10.5444]
[1778321114574,35.22,80258.71,0.0,0.9349,4e-05,10.5488]
[1778321119579,35.22,80259.01,0.0,0.9349,4e-05,10.54951]
[1778321125585,35.22,80259.1,0.0,0.93489,4e-05,10.55025]
[1778321130590,35.23,80259.17,0.0,0.93488,4e-05,10.55137]
[1778321136596,35.23,80259.69,0.0,0.93492,4e-05,10.54639]
[1778321141601,35.23,80260.0,0.0,0.93493,4e-05,10.54508]
[1778321147607,35.23,80260.07,0.0,0.93493,4e-05,10.54509]
[1778321152612,35.23,80260.55,0.0,0.93495,4e-05,10.54292]
[1778321158619,35.23,80260.71,0.0,0.93495,4e-05,10.54249]
[1778321163624,35.23,80261.01,0.0,0.93496,4e-05,10.54126]
[1778321168631,35.23,80260.88,0.0,0.93495,4e-05,10.5423]
[1778321169632,35.23,80255.23,0.0,0.93471,4e-05,10.5724]
[1778321174637,35.23,80255.61,0.0,0.93472,4e-05,10.57054]
[1778321180643,35.23,80255.19,0.0,0.9347,4e-05,10.57308]
[1778321186649,35.23,80254.57,0.0,0.93467,4e-05,10.57747]
[1778321189652,35.23,80249.56,0.0,0.93444,4e-05,10.60513]
[1778321194657,35.24,80250.51,0.0,0.93449,4e-05,10.59771]
[1778321200663,35.24,80252.25,0.0,0.93456,4e-05,10.58937]
[1778321206669,35.24,80252.84,0.0,0.93458,4e-05,10.58716]
[1778321211674,35.24,80252.97,0.0,0.93458,4e-05,10.58731]
[1778321217680,35.24,80254.49,0.0,0.93464,4e-05,10.57947]
[1778321224687,35.24,80255.12,0.0,0.93466,4e-05,10.5776]
[1778321225688,35.24,80243.81,0.0,0.93416,4e-05,10.63824]
[1778321227690,35.24,80238.56,0.0,0.93393,4e-05,10.66691]
[1778321232695,35.25,80234.97,0.0,0.93375,4e-05,10.68829]
[1778321237700,35.25,80232.46,0.0,0.93364,4e-05,10.70142]
[1778321242705,35.25,80230.3,0.0,0.93354,4e-05,10.71403]
[1778321247710,35.25,80227.83,0.0,0.93343,4e-05,10.72773]
[1778321252715,35.25,80225.03,0.0,0.93333,4e-05,10.73913]
[1778321257719,35.25,80224.22,0.0,0.93328,4e-05,10.74421]
[1778321263725,35.25,80223.43,0.0,0.93326,4e-05,10.74693]
[1778321268730,35.25,80219.21,0.0,0.93307,4e-05,10.76975]
[1778321273735,35.25,80219.54,0.0,0.93308,4e-05,10.7685]
[1778321278740,35.25,80217.75,0.0,0.933,4e-05,10.77912]
[1778321283745,35.25,80217.9,0.0,0.93298,4e-05,10.78109]
[1778321288750,35.26,80218.58,0.0,0.93299,4e-05,10.78018]
[1778321293755,35.26,80218.56,0.0,0.93297,4e-05,10.78304]
[1778321298760,35.26,80219.64,0.0,0.93301,4e-05,10.77753]
[1778321303765,35.26,80220.39,0.0,0.93304,4e-05,10.77396]
[1778321308770,35.26,80221.16,0.0,0.93307,4e-05,10.7703]
[1778321313775,35.26,80221.7,0.0,0.93313,4e-05,10.76247]
[1778321319781,35.26,80221.9,0.0,0.93314,4e-05,10.7616]
[1778321324786,35.26,80221.08,0.0,0.9331,4e-05,10.76559]
[1778321329791,35.26,80217.92,0.0,0.93298,4e-05,10.78067]
[1778321334796,35.25,80219.46,0.0,0.93306,4e-05,10.77044]
[1778321339800,35.25,80219.07,0.0,0.93306,4e-05,10.77111]
[1778321344807,35.25,80215.55,0.0,0.9329,4e-05,10.79044]
[1778321348810,35.25,80208.36,0.0,0.93257,4e-05,10.82945]
[1778321353815,35.26,80203.73,0.0,0.93235,4e-05,10.85619]
[1778321358820,35.26,80201.85,0.0,0.93225,4e-05,10.86848]
[1778321363825,35.26,80192.98,0.0,0.93184,4e-05,10.91842]
[1778321368773,35.26,80196.8,0.0,0.932,4e-05,10.89948]
[1778321369780,35.27,80204.08,0.0,0.93232,4e-05,10.86056]
[1778321374815,35.27,80205.59,0.0,0.93239,4e-05,10.8515]
[1778321379841,35.27,80206.7,0.0,0.93243,4e-05,10.84582]
[1778321384846,35.27,80207.64,0.0,0.93248,4e-05,10.84072]
[1778321389851,35.27,80207.51,0.0,0.93247,4e-05,10.84135]
[1778321394856,35.27,80208.83,0.0,0.93253,4e-05,10.83422]
[1778321399861,35.27,80208.96,0.0,0.93253,4e-05,10.83351]
[1778321404866,35.27,80211.67,0.0,0.93265,4e-05,10.81985]
[1778321409871,35.27,80212.09,0.0,0.93265,4e-05,10.82003]
[1778321414876,35.27,80214.1,0.0,0.93273,4e-05,10.80981]
[1778321419881,35.27,80214.0,0.0,0.93273,4e-05,10.81049]
[1778321425887,35.28,80213.4,0.0,0.93268,4e-05,10.81622]
[1778321431893,35.28,80213.09,0.0,0.93266,4e-05,10.81773]
[1778321436898,35.28,80212.81,0.0,0.93264,4e-05,10.82024]
[1778321441903,35.29,80219.02,0.0,0.93291,4e-05,10.78789]
[1778321446908,35.29,80220.53,0.0,0.93297,4e-05,10.78013]
[1778321452914,35.29,80221.79,0.0,0.93302,4e-05,10.77389]
[1778321457919,35.29,80224.09,0.0,0.93312,4e-05,10.76205]
[1778321462924,35.29,80224.79,0.0,0.93315,4e-05,10.75881]
[1778321467929,35.29,80225.63,0.0,0.93318,4e-05,10.75484]
[1778321472934,35.29,80226.62,0.0,0.93322,4e-05,10.75015]
[1778321477939,35.29,80226.25,0.0,0.9332,4e-05,10.75274]
[1778321482944,35.29,80224.14,0.0,0.93309,4e-05,10.76601]
[1778321487949,35.29,80225.22,0.0,0.93313,4e-05,10.76024]
[1778321492954,35.29,80226.18,0.0,0.93321,4e-05,10.75016]
[1778321497959,35.29,80225.12,0.0,0.93316,4e-05,10.75647]
[1778321502964,35.29,80226.55,0.0,0.93322,4e-05,10.74845]
[1778321511792,35.29,80226.15,0.0,0.93322,4e-05,10.74831]
[1778321516978,35.29,80225.93,0.0,0.93321,4e-05,10.75016]
[1778321522856,35.29,80225.6,0.0,0.9332,4e-05,10.75118]
[1778321527895,35.29,80225.44,0.0,0.93321,4e-05,10.75019]
[1778321532996,35.28,80228.85,0.0,0.93337,4e-05,10.73065]
[1778321538970,35.29,80229.46,0.0,0.93339,4e-05,10.72835]
[1778321545012,35.28,80230.35,0.0,0.93344,4e-05,10.72213]
[1778321551020,35.28,80231.21,0.0,0.93351,4e-05,10.71265]
[1778321556025,35.28,80232.36,0.0,0.93357,4e-05,10.70498]
[1778321561030,35.28,80231.78,0.0,0.93356,4e-05,10.70659]
[1778321566159,35.27,80231.03,0.0,0.93354,4e-05,10.70916]
[1778321572041,35.27,80230.78,0.0,0.93354,4e-05,10.70873]
[1778321577046,35.27,80231.59,0.0,0.93359,4e-05,10.70294]
[1778321582051,35.27,80234.41,0.0,0.93372,4e-05,10.68648]
[1778321587056,35.27,80235.33,0.0,0.93377,4e-05,10.68027]
[1778321592061,35.26,80234.19,0.0,0.93373,4e-05,10.68515]
[1778321597066,35.26,80236.73,0.0,0.93384,4e-05,10.67178]
[1778321602071,35.27,80235.85,0.0,0.93379,4e-05,10.67775]
[1778321608077,35.26,80235.81,0.0,0.93379,4e-05,10.67747]
[1778321614083,35.27,80235.3,0.0,0.93378,4e-05,10.67862]
[1778321619088,35.27,80234.08,0.0,0.93372,4e-05,10.68535]
[1778321624093,35.27,80234.88,0.0,0.93377,4e-05,10.67978]
[1778321629097,35.26,80234.54,0.0,0.93376,4e-05,10.68039]
[1778321634102,35.26,80235.21,0.0,0.9338,4e-05,10.67559]
[1778321639107,35.26,80237.2,0.0,0.9339,4e-05,10.66285]
[1778321644112,35.26,80238.49,0.0,0.93398,4e-05,10.65371]
[1778321649117,35.25,80239.24,0.0,0.93403,4e-05,10.64757]
[1778321654122,35.25,80240.67,0.0,0.93411,4e-05,10.63776]
[1778321659128,35.25,80240.63,0.0,0.93412,4e-05,10.63594]
[1778321664133,35.24,80241.69,0.0,0.93419,4e-05,10.62824]
[1778321669138,35.24,80241.74,0.0,0.9342,4e-05,10.62604]
[1778321675144,35.24,80241.37,0.0,0.93422,4e-05,10.62265]
[1778321680149,35.23,80242.95,0.0,0.93431,4e-05,10.61232]
[1778321685154,35.23,80243.1,0.0,0.93433,4e-05,10.60967]
[1778321690159,35.23,80243.41,0.0,0.93436,4e-05,10.60623]
[1778321697074,35.22,80243.45,0.0,0.93438,4e-05,10.60351]
[1778321703143,35.22,80243.64,0.0,0.9344,4e-05,10.60044]
[1778321709178,35.22,80243.94,0.0,0.93441,4e-05,10.59965]
[1778321714184,35.22,80244.17,0.0,0.93442,4e-05,10.59865]
[1778321719189,35.22,80243.96,0.0,0.93441,4e-05,10.599]
[1778321725195,35.22,80244.12,0.0,0.93441,4e-05,10.59903]
[1778321731326,35.22,80244.12,0.0,0.93444,4e-05,10.59538]
[1778321736355,35.22,80243.94,0.0,0.93444,4e-05,10.5946]
[1778321741391,35.22,80243.99,0.0,0.93446,4e-05,10.59266]
[1778321747432,35.21,80244.31,0.0,0.93449,4e-05,10.589]
[1778321753222,35.21,80245.06,0.0,0.93454,4e-05,10.58305]
[1778321758227,35.21,80245.4,0.0,0.93456,4e-05,10.57967]
[1778321764233,35.21,80251.29,0.0,0.93483,4e-05,10.54657]
[1778321771240,35.21,80251.57,0.0,0.93485,4e-05,10.54423]
[1778321776245,35.21,80250.58,0.0,0.9348,4e-05,10.55062]
[1778321781250,35.21,80251.74,0.0,0.93485,4e-05,10.5446]
[1778321786255,35.21,80256.57,0.0,0.93506,4e-05,10.51917]
[1778321791260,35.21,80258.26,0.0,0.93514,4e-05,10.50763]
[1778321796264,35.21,80257.15,0.0,0.93511,4e-05,10.51155]
[1778321801269,35.2,80256.9,0.0,0.93511,4e-05,10.51181]
[1778321806274,35.2,80259.05,0.0,0.9352,4e-05,10.5003]
[1778321811279,35.2,80261.15,0.0,0.93531,4e-05,10.48676]
[1778321816284,35.2,80262.72,0.0,0.9354,4e-05,10.4762]
[1778321822290,35.2,80262.55,0.0,0.93539,4e-05,10.47731]
[1778321827295,35.19,80262.97,0.0,0.93545,4e-05,10.46994]
[1778321830298,35.18,80257.24,0.0,0.93523,4e-05,10.49607]
[1778321835303,35.18,80256.79,0.0,0.93521,4e-05,10.49858]
[1778321840309,35.18,80258.64,0.0,0.93529,4e-05,10.48887]
[1778321845314,35.18,80259.12,0.0,0.93533,4e-05,10.48448]
[1778321850320,35.18,80258.95,0.0,0.93533,4e-05,10.48461]
[1778321857327,35.18,80259.58,0.0,0.93538,4e-05,10.47755]
[1778321863333,35.18,80259.78,0.0,0.9354,4e-05,10.47486]
[1778321871295,35.18,80259.74,0.0,0.93539,4e-05,10.47545]
[1778321878346,35.17,80260.61,0.0,0.93544,4e-05,10.46927]
[1778321885356,35.17,80260.81,0.0,0.93545,4e-05,10.46865]
[1778321890361,35.18,80261.33,0.0,0.93547,4e-05,10.46618]
[1778321895366,35.18,80261.34,0.0,0.93547,4e-05,10.46648]
[1778321901507,35.18,80261.7,0.0,0.93548,4e-05,10.46494]
[1778321907378,35.18,80262.05,0.0,0.93549,4e-05,10.46347]
[1778321912383,35.18,80262.08,0.0,0.93551,4e-05,10.46063]
[1778321917388,35.18,80262.11,0.0,0.9355,4e-05,10.46086]
[1778321922393,35.18,80261.46,0.0,0.93547,4e-05,10.46463]
[1778321931716,35.18,80261.55,0.0,0.93547,4e-05,10.46472]
[1778321936751,35.18,80263.41,0.0,0.93555,4e-05,10.45521]
[1778321942413,35.18,80263.48,0.0,0.93555,4e-05,10.45528]
[1778321947418,35.18,80263.89,0.0,0.93556,4e-05,10.45351]
[1778321953424,35.18,80265.91,0.0,0.93565,4e-05,10.44336]
[1778321961433,35.18,80264.72,0.0,0.93559,4e-05,10.45036]
[1778321967979,35.18,80263.24,0.0,0.93552,4e-05,10.45867]
[1778321973445,35.18,80260.78,0.0,0.93543,4e-05,10.46905]
[1778321978450,35.18,80259.61,0.0,0.93538,4e-05,10.47551]
[1778321983455,35.18,80258.8,0.0,0.93534,4e-05,10.48006]
[1778321988460,35.18,80257.45,0.0,0.93528,4e-05,10.48737]
[1778321992464,35.19,80251.44,0.0,0.93502,4e-05,10.51937]
[1778321994466,35.18,80246.28,0.0,0.9348,4e-05,10.54673]
[1778321998470,35.18,80237.97,0.0,0.93444,4e-05,10.59076]
[1778322000472,35.18,80229.9,0.0,0.93409,4e-05,10.63357]
[1778322005251,35.18,80232.24,0.0,0.9342,4e-05,10.62007]
[1778322006478,35.18,80239.22,0.0,0.9345,4e-05,10.58262]
[1778322010482,35.18,80244.82,0.0,0.93475,4e-05,10.55232]
[1778322016488,35.18,80248.48,0.0,0.93491,4e-05,10.5325]
[1778322021493,35.18,80250.66,0.0,0.93501,4e-05,10.5207]
[1778322027499,35.18,80251.98,0.0,0.93507,4e-05,10.51359]
[1778322032504,35.18,80253.08,0.0,0.93513,4e-05,10.50465]
[1778322037509,35.18,80253.97,0.0,0.93517,4e-05,10.49991]
[1778322043506,35.18,80255.1,0.0,0.93522,4e-05,10.49396]
[1778322050522,35.18,80254.11,0.0,0.93517,4e-05,10.49933]
[1778322055527,35.18,80255.11,0.0,0.93522,4e-05,10.49406]
[1778322060533,35.18,80255.4,0.0,0.93523,4e-05,10.49257]
[1778322065538,35.18,80253.49,0.0,0.93515,4e-05,10.5028]
[1778322070543,35.18,80253.9,0.0,0.93516,4e-05,10.50064]
[1778322075745,35.18,80253.8,0.0,0.93516,4e-05,10.50124]
[1778322081554,35.18,80254.72,0.0,0.93521,4e-05,10.49543]
[1778322087560,35.18,80255.34,0.0,0.93525,4e-05,10.4903]
[1778322094567,35.18,80255.21,0.0,0.93526,4e-05,10.48762]
[1778322099572,35.17,80254.9,0.0,0.93526,4e-05,10.4875]
[1778322105578,35.17,80255.1,0.0,0.93527,4e-05,10.48658]
[1778322110583,35.17,80255.24,0.0,0.93527,4e-05,10.486]
[1778322115588,35.17,80255.23,0.0,0.93527,4e-05,10.48619]
[1778322123596,35.18,80255.53,0.0,0.93528,4e-05,10.48485]
[1778322129601,35.18,80255.83,0.0,0.9353,4e-05,10.48346]
[1778322134606,35.18,80255.93,0.0,0.9353,4e-05,10.48311]
[1778322139611,35.18,80256.59,0.0,0.93533,4e-05,10.47976]
[1778322144616,35.18,80258.43,0.0,0.9354,4e-05,10.47026]
[1778322149621,35.18,80257.13,0.0,0.93534,4e-05,10.47739]
[1778322155627,35.18,80256.76,0.0,0.93534,4e-05,10.47661]
[1778322161633,35.18,80256.39,0.0,0.93533,4e-05,10.47881]
[1778322167639,35.18,80256.61,0.0,0.93533,4e-05,10.4779]
[1778322173645,35.18,80256.4,0.0,0.93532,4e-05,10.47926]
[1778322178650,35.18,80256.17,0.0,0.93531,4e-05,10.48066]
[1778322186517,35.18,80256.04,0.0,0.9353,4e-05,10.48167]
[1778322191664,35.18,80251.23,0.0,0.93509,4e-05,10.50737]
[1778322197670,35.18,80247.23,0.0,0.93492,4e-05,10.52846]
[1778322203623,35.18,80248.79,0.0,0.93499,4e-05,10.52001]
[1778322208681,35.18,80248.47,0.0,0.93498,4e-05,10.52162]
[1778322214689,35.18,80250.31,0.0,0.93507,4e-05,10.5087]
[1778322219694,35.18,80247.09,0.0,0.93493,4e-05,10.52578]
[1778322224699,35.18,80246.53,0.0,0.93491,4e-05,10.52859]
[1778322229704,35.18,80246.7,0.0,0.93492,4e-05,10.52748]
[1778322235710,35.18,80245.86,0.0,0.93489,4e-05,10.53169]
[1778322240715,35.17,80246.17,0.0,0.93492,4e-05,10.52741]
[1778322245720,35.17,80243.59,0.0,0.93481,4e-05,10.54097]
[1778322250725,35.17,80240.85,0.0,0.93469,4e-05,10.55528]
[1778322256732,35.17,80240.93,0.0,0.9347,4e-05,10.55442]
[1778322261737,35.17,80242.63,0.0,0.93478,4e-05,10.54505]
[1778322266742,35.17,80239.92,0.0,0.93466,4e-05,10.55912]
[1778322271746,35.17,80238.99,0.0,0.93464,4e-05,10.56059]
[1778322276751,35.17,80238.28,0.0,0.93461,4e-05,10.56392]
[1778322282757,35.17,80237.48,0.0,0.93458,4e-05,10.56764]
[1778322287762,35.17,80237.71,0.0,0.9346,4e-05,10.56592]
[1778322292767,35.17,80237.91,0.0,0.93461,4e-05,10.56438]
[1778322295770,35.17,80243.31,0.0,0.93485,4e-05,10.53537]
[1778322299773,35.16,80256.4,0.0,0.93543,4e-05,10.46374]
[1778322300774,35.16,80261.63,0.0,0.93566,4e-05,10.43605]
[1778322307381,35.17,80265.47,0.0,0.93581,4e-05,10.41669]
[1778322312786,35.17,80269.35,0.0,0.93597,4e-05,10.39686]
[1778322318792,35.16,80267.39,0.0,0.93591,4e-05,10.4053]
[1778322326800,35.17,80267.49,0.0,0.9359,4e-05,10.40603]
[1778322331805,35.17,80265.39,0.0,0.93582,4e-05,10.41492]
[1778322337614,35.17,80265.32,0.0,0.93582,4e-05,10.41465]
[1778322342816,35.17,80264.13,0.0,0.93577,4e-05,10.42118]
[1778322348638,35.17,80264.59,0.0,0.93578,4e-05,10.41953]
[1778322353674,35.17,80263.91,0.0,0.93575,4e-05,10.42383]
[1778322358709,35.17,80263.31,0.0,0.93572,4e-05,10.42761]
[1778322363837,35.17,80262.69,0.0,0.93569,4e-05,10.4315]
[1778322368842,35.17,80262.02,0.0,0.93565,4e-05,10.4356]
[1778322374824,35.17,80261.72,0.0,0.93563,4e-05,10.43781]
[1778322379854,35.17,80260.9,0.0,0.9356,4e-05,10.44262]
[1778322385860,35.17,80261.03,0.0,0.9356,4e-05,10.44254]
[1778322390865,35.17,80261.44,0.0,0.93561,4e-05,10.44082]
[1778322395870,35.17,80261.07,0.0,0.93561,4e-05,10.44025]
[1778322402013,35.18,80260.83,0.0,0.93559,4e-05,10.44211]
[1778322407882,35.18,80260.42,0.0,0.93557,4e-05,10.44488]
[1778322415104,35.18,80260.6,0.0,0.93557,4e-05,10.44459]
[1778322420139,35.18,80261.12,0.0,0.93559,4e-05,10.4423]
[1778322425899,35.18,80260.55,0.0,0.93556,4e-05,10.44586]
[1778322430904,35.18,80260.55,0.0,0.93556,4e-05,10.44632]
[1778322435909,35.18,80260.43,0.0,0.93555,4e-05,10.44737]
[1778322442916,35.18,80263.29,0.0,0.93567,4e-05,10.43293]
[1778322447926,35.18,80263.61,0.0,0.93568,4e-05,10.4318]
[1778322449928,35.18,80271.96,0.0,0.93603,4e-05,10.38789]
[1778322455934,35.18,80273.29,0.0,0.9361,4e-05,10.37901]
[1778322460939,35.19,80268.25,0.0,0.93587,4e-05,10.40648]
[1778322467946,35.19,80268.22,0.0,0.93587,4e-05,10.40766]
[1778322472951,35.19,80267.18,0.0,0.93581,4e-05,10.4139]
[1778322477957,35.19,80266.62,0.0,0.93579,4e-05,10.41752]
[1778322484591,35.19,80266.66,0.0,0.93578,4e-05,10.41824]
[1778322490970,35.19,80267.55,0.0,0.93581,4e-05,10.4143]
[1778322495975,35.19,80267.6,0.0,0.93581,4e-05,10.41469]
[1778322500981,35.19,80267.64,0.0,0.93581,4e-05,10.41515]
[1778322505986,35.2,80271.98,0.0,0.93599,4e-05,10.39291]
[1778322510991,35.2,80274.73,0.0,0.9361,4e-05,10.37938]
[1778322517998,35.2,80275.24,0.0,0.93614,4e-05,10.3731]
[1778322524004,35.2,80273.63,0.0,0.93606,4e-05,10.38281]
[1778322533935,35.2,80273.09,0.0,0.93604,4e-05,10.38502]
[1778322540022,35.2,80273.55,0.0,0.93606,4e-05,10.3832]
[1778322546019,35.2,80272.14,0.0,0.936,4e-05,10.39023]
[1778322552034,35.2,80269.4,0.0,0.93588,4e-05,10.40516]
[1778322557039,35.2,80269.9,0.0,0.93589,4e-05,10.40328]
[1778322562044,35.2,80269.85,0.0,0.93589,4e-05,10.4038]
[1778322569051,35.2,80269.73,0.0,0.9359,4e-05,10.40257]
[1778322574057,35.2,80268.53,0.0,0.93586,4e-05,10.40664]
[1778322578061,35.2,80262.54,0.0,0.9356,4e-05,10.43887]
[1778322583066,35.2,80254.92,0.0,0.93527,4e-05,10.47918]
[1778322586069,35.2,80249.37,0.0,0.93504,4e-05,10.50726]
[1778322591074,35.19,80249.31,0.0,0.93506,4e-05,10.50505]
[1778322595078,35.19,80244.22,0.0,0.93485,4e-05,10.53013]
[1778322600082,35.19,80237.06,0.0,0.93456,4e-05,10.56606]
[1778322605087,35.18,80234.78,0.0,0.93446,4e-05,10.57763]
[1778322607089,35.18,80241.21,0.0,0.93475,4e-05,10.54312]
[1778322612093,35.18,80243.44,0.0,0.93484,4e-05,10.53099]
[1778322617098,35.18,80245.7,0.0,0.93494,4e-05,10.51877]
[1778322621102,35.18,80250.8,0.0,0.93517,4e-05,10.49159]
[1778322626107,35.18,80252.33,0.0,0.93523,4e-05,10.48358]
[1778322631112,35.18,80254.25,0.0,0.93533,4e-05,10.47052]
[1778322636117,35.18,80257.8,0.0,0.93548,4e-05,10.45195]
[1778322641122,35.19,80259.3,0.0,0.93554,4e-05,10.44439]
[1778322646127,35.19,80260.76,0.0,0.9356,4e-05,10.43711]
[1778322651132,35.19,80261.29,0.0,0.93562,4e-05,10.4348]
[1778322656137,35.19,80263.58,0.0,0.93572,4e-05,10.42224]
[1778322662143,35.19,80263.28,0.0,0.93571,4e-05,10.42361]
[1778322667148,35.19,80263.03,0.0,0.9357,4e-05,10.42551]
[1778322672153,35.18,80262.7,0.0,0.93569,4e-05,10.42589]
[1778322677158,35.18,80262.67,0.0,0.93569,4e-05,10.42619]
[1778322682163,35.19,80262.54,0.0,0.93568,4e-05,10.42742]
[1778322687168,35.18,80262.46,0.0,0.93569,4e-05,10.42647]
[1778322692173,35.18,80262.38,0.0,0.9357,4e-05,10.42447]
[1778322697178,35.19,80262.39,0.0,0.93569,4e-05,10.42501]
[1778322703115,35.18,80262.39,0.0,0.9357,4e-05,10.42381]
[1778322706136,35.18,80268.04,0.0,0.93594,4e-05,10.39437]
[1778322711171,35.18,80269.4,0.0,0.93601,4e-05,10.38609]
[1778322717198,35.18,80267.97,0.0,0.93595,4e-05,10.39324]
[1778322722248,35.18,80267.9,0.0,0.93596,4e-05,10.39252]
[1778322727283,35.18,80267.51,0.0,0.93594,4e-05,10.39491]
[1778322732318,35.18,80267.05,0.0,0.93593,4e-05,10.39577]
[1778322738219,35.18,80267.22,0.0,0.93594,4e-05,10.3949]
[1778322743224,35.18,80266.93,0.0,0.93592,4e-05,10.39726]
[1778322748229,35.18,80266.8,0.0,0.93592,4e-05,10.3968]
[1778322753234,35.18,80268.73,0.0,0.93601,4e-05,10.38446]
[1778322758239,35.18,80270.39,0.0,0.93608,4e-05,10.37621]
[1778322764245,35.18,80269.77,0.0,0.93607,4e-05,10.37772]
[1778322769250,35.18,80271.19,0.0,0.93614,4e-05,10.36879]
[1778322774255,35.17,80269.94,0.0,0.9361,4e-05,10.37398]
[1778322779260,35.17,80270.38,0.0,0.93613,4e-05,10.37016]
[1778322785265,35.17,80270.17,0.0,0.93614,4e-05,10.36825]
[1778322790270,35.16,80269.93,0.0,0.93614,4e-05,10.36811]
[1778322798278,35.16,80272.48,0.0,0.93627,4e-05,10.35263]
[1778322804284,35.16,80271.4,0.0,0.93623,4e-05,10.35681]
[1778322809289,35.16,80269.91,0.0,0.93618,4e-05,10.36336]
[1778322815295,35.15,80269.57,0.0,0.9362,4e-05,10.36057]
[1778322820300,35.15,80269.69,0.0,0.93621,4e-05,10.35861]
[1778322827984,35.15,80269.85,0.0,0.93623,4e-05,10.35575]
[1778322833354,35.15,80269.28,0.0,0.93622,4e-05,10.35748]
[1778322838359,35.15,80269.17,0.0,0.93623,4e-05,10.3568]
[1778322843364,35.14,80268.41,0.0,0.9362,4e-05,10.35956]
[1778322848369,35.14,80268.26,0.0,0.9362,4e-05,10.35956]
[1778322853374,35.14,80268.2,0.0,0.93619,4e-05,10.36103]
[1778322858379,35.15,80268.36,0.0,0.93619,4e-05,10.36134]
[1778322863384,35.15,80269.09,0.0,0.93621,4e-05,10.35815]
[1778322868387,35.15,80269.01,0.0,0.93621,4e-05,10.35874]
[1778322873391,35.15,80271.08,0.0,0.93632,4e-05,10.34455]
[1778322880397,35.15,80270.74,0.0,0.93629,4e-05,10.3481]
[1778322885402,35.15,80270.73,0.0,0.93628,4e-05,10.34937]
[1778322890407,35.15,80270.42,0.0,0.93626,4e-05,10.35222]
[1778322898415,35.15,80270.27,0.0,0.93625,4e-05,10.35347]
[1778322904422,35.15,80271.51,0.0,0.93631,4e-05,10.34551]
[1778322909427,35.15,80270.97,0.0,0.9363,4e-05,10.34719]
[1778322914432,35.15,80271.8,0.0,0.93634,4e-05,10.34158]
[1778322919437,35.15,80275.39,0.0,0.9365,4e-05,10.32162]
[1778322924442,35.15,80277.43,0.0,0.9366,4e-05,10.3099]
[1778322926444,35.15,80282.5,0.0,0.93682,4e-05,10.28288]
[1778322931709,35.14,80282.81,0.0,0.93685,4e-05,10.27755]
[1778322938456,35.14,80282.74,0.0,0.93685,4e-05,10.27706]
[1778322944800,35.14,80282.18,0.0,0.93685,4e-05,10.27718]
[1778322952927,35.14,80284.38,0.0,0.93695,4e-05,10.26473]
[1778322958476,35.14,80288.44,0.0,0.93713,4e-05,10.24284]
[1778322963481,35.14,80287.23,0.0,0.93708,4e-05,10.24875]
[1778322968486,35.14,80287.21,0.0,0.93708,4e-05,10.2485]
[1778322973491,35.13,80287.07,0.0,0.93708,4e-05,10.2488]
[1778322975493,35.13,80279.84,0.0,0.93678,4e-05,10.28661]
[1778322981499,35.13,80280.23,0.0,0.9368,4e-05,10.28375]
[1778322987505,35.13,80280.09,0.0,0.9368,4e-05,10.28371]
[1778322992509,35.13,80279.94,0.0,0.93682,4e-05,10.28078]
[1778322997514,35.13,80278.57,0.0,0.93676,4e-05,10.28732]
[1778323002519,35.13,80277.68,0.0,0.93673,4e-05,10.2913]
[1778323007524,35.13,80276.0,0.0,0.93666,4e-05,10.29944]
[1778323013356,35.13,80276.0,0.0,0.93667,4e-05,10.29849]
[1778323018535,35.12,80275.07,0.0,0.93664,4e-05,10.30255]
[1778323026371,35.12,80274.9,0.0,0.93664,4e-05,10.30216]
[1778323031548,35.12,80273.1,0.0,0.93657,4e-05,10.31081]
[1778323037449,35.12,80273.1,0.0,0.93658,4e-05,10.30977]
[1778323042558,35.12,80273.48,0.0,0.9366,4e-05,10.30688]
[1778323049534,35.12,80273.63,0.0,0.93662,4e-05,10.30493]
[1778323055575,35.12,80273.61,0.0,0.93664,4e-05,10.30106]
[1778323061617,35.11,80273.44,0.0,0.93664,4e-05,10.30102]
[1778323069674,35.11,80273.41,0.0,0.93665,4e-05,10.29993]
[1778323076592,35.11,80273.64,0.0,0.93667,4e-05,10.29764]
[1778323081597,35.11,80273.62,0.0,0.93667,4e-05,10.29697]
[1778323087603,35.11,80276.6,0.0,0.93681,4e-05,10.28047]
[1778323093609,35.11,80275.91,0.0,0.93678,4e-05,10.28337]
[1778323098614,35.11,80275.34,0.0,0.93676,4e-05,10.28569]
[1778323104013,35.11,80275.28,0.0,0.93677,4e-05,10.28537]
[1778323109626,35.1,80275.14,0.0,0.93677,4e-05,10.28533]
[1778323117006,35.1,80274.71,0.0,0.93677,4e-05,10.28366]
[1778323123048,35.1,80274.21,0.0,0.93676,4e-05,10.28555]
[1778323134227,35.1,80274.0,0.0,0.93676,4e-05,10.28505]
[1778323139656,35.1,80273.94,0.0,0.93676,4e-05,10.28473]
[1778323142659,35.1,80283.99,0.0,0.9372,4e-05,10.23129]
[1778323146663,35.1,80291.45,0.0,0.93751,4e-05,10.19184]
[1778323151668,35.1,80295.86,0.0,0.9377,4e-05,10.16895]
[1778323156673,35.1,80297.58,0.0,0.93777,4e-05,10.1601]
[1778323157674,35.1,80310.12,0.0,0.93829,4e-05,10.0946]
[1778323162679,35.1,80313.24,0.0,0.93842,4e-05,10.07874]
[1778323165682,35.1,80319.23,0.0,0.93867,4e-05,10.04786]
[1778323170687,35.1,80322.68,0.0,0.93882,4e-05,10.02864]
[1778323175692,35.1,80323.38,0.0,0.93886,4e-05,10.02286]
[1778323180697,35.1,80334.22,0.0,0.93928,4e-05,9.97089]
[1778323185702,35.1,80336.87,0.0,0.93944,4e-05,9.95072]
[1778323186703,35.1,80347.65,0.0,0.93985,4e-05,9.89875]
[1778323189706,35.1,80352.79,0.0,0.94005,4e-05,9.87344]
[1778323195712,35.1,80352.54,0.0,0.94003,4e-05,9.87619]
[1778323200717,35.1,80352.88,0.0,0.94004,4e-05,9.87443]
[1778323205722,35.11,80352.46,0.0,0.94001,4e-05,9.87861]
[1778323209653,35.11,80351.95,0.0,0.93998,4e-05,9.8829]
[1778323210727,35.11,80358.74,0.0,0.94025,4e-05,9.84836]
[1778323216701,35.11,80358.32,0.0,0.94022,4e-05,9.85219]
[1778323218716,35.11,80365.54,0.0,0.94052,4e-05,9.81507]
[1778323219735,35.11,80355.98,0.0,0.94012,4e-05,9.86459]
[1778323225741,35.12,80355.68,0.0,0.94009,4e-05,9.86868]
[1778323228744,35.12,80349.91,0.0,0.93985,4e-05,9.89957]
[1778323229745,35.12,80355.99,0.0,0.94009,4e-05,9.86862]
[1778323235751,35.12,80354.08,0.0,0.94001,4e-05,9.87791]
[1778323240756,35.13,80355.44,0.0,0.94005,4e-05,9.87292]
[1778323245761,35.13,80355.62,0.0,0.94004,4e-05,9.87403]
[1778323250766,35.13,80355.6,0.0,0.94003,4e-05,9.87614]
[1778323255771,35.14,80355.8,0.0,0.94002,4e-05,9.87712]
[1778323260776,35.14,80355.39,0.0,0.93999,4e-05,9.88118]
[1778323264780,35.14,80346.74,0.0,0.93962,4e-05,9.92718]
[1778323269785,35.14,80343.2,0.0,0.93947,4e-05,9.94692]
[1778323274789,35.15,80344.26,0.0,0.9395,4e-05,9.94291]
[1778323284176,35.15,80344.67,0.0,0.93949,4e-05,9.94341]
[1778323289804,35.15,80344.66,0.0,0.93949,4e-05,9.94362]
[1778323294809,35.15,80344.32,0.0,0.93948,4e-05,9.94384]
[1778323301816,35.15,80343.67,0.0,0.93945,4e-05,9.94762]
[1778323308346,35.15,80343.92,0.0,0.93946,4e-05,9.94647]
[1778323313828,35.15,80344.73,0.0,0.93949,4e-05,9.94349]
[1778323318833,35.15,80345.96,0.0,0.93954,4e-05,9.93705]
[1778323325577,35.16,80345.76,0.0,0.93951,4e-05,9.94014]
[1778323330845,35.16,80346.2,0.0,0.93952,4e-05,9.9393]
[1778323338556,35.16,80346.49,0.0,0.93951,4e-05,9.94013]
[1778323343592,35.17,80346.58,0.0,0.93951,4e-05,9.94107]
[1778323354668,35.17,80346.45,0.0,0.93949,4e-05,9.9419]
[1778323359874,35.17,80346.46,0.0,0.93948,4e-05,9.94323]
[1778323364879,35.17,80346.56,0.0,0.93948,4e-05,9.94409]
[1778323370781,35.18,80346.53,0.0,0.93946,4e-05,9.9459]
[1778323375890,35.18,80346.84,0.0,0.93946,4e-05,9.94569]
[1778323381858,35.18,80346.85,0.0,0.93945,4e-05,9.94729]
[1778323386894,35.18,80346.58,0.0,0.93943,4e-05,9.95]
[1778323391906,35.18,80346.8,0.0,0.93943,4e-05,9.95017]
[1778323396911,35.19,80350.15,0.0,0.93956,4e-05,9.93425]
[1778323401917,35.19,80352.46,0.0,0.93964,4e-05,9.92387]
[1778323406922,35.19,80353.62,0.0,0.93967,4e-05,9.91946]
[1778323412928,35.19,80353.52,0.0,0.93967,4e-05,9.91887]
[1778323417933,35.2,80357.83,0.0,0.93984,4e-05,9.89833]
[1778323422938,35.2,80359.71,0.0,0.9399,4e-05,9.89041]
[1778323428944,35.2,80358.81,0.0,0.93985,4e-05,9.89714]
[1778323433949,35.21,80357.8,0.0,0.93979,4e-05,9.90401]
[1778323438954,35.21,80356.95,0.0,0.93974,4e-05,9.91003]
[1778323444960,35.21,80356.38,0.0,0.93971,4e-05,9.9149]
[1778323449965,35.21,80355.32,0.0,0.93965,4e-05,9.92187]
[1778323454970,35.22,80353.51,0.0,0.93957,4e-05,9.93269]
[1778323461550,35.21,80352.44,0.0,0.93952,4e-05,9.93782]
[1778323466981,35.22,80354.46,0.0,0.93959,4e-05,9.92909]
[1778323472988,35.22,80355.5,0.0,0.93964,4e-05,9.92253]
[1778323477993,35.22,80355.74,0.0,0.93964,4e-05,9.92275]
[1778323482998,35.22,80352.51,0.0,0.93949,4e-05,9.94082]
[1778323488003,35.23,80350.94,0.0,0.93942,4e-05,9.95024]
[1778323493009,35.23,80349.45,0.0,0.93935,4e-05,9.95915]
[1778323500690,35.23,80349.47,0.0,0.93933,4e-05,9.96093]
[1778323506022,35.23,80348.11,0.0,0.93927,4e-05,9.96905]
[1778323511902,35.23,80349.74,0.0,0.93933,4e-05,9.96206]
[1778323518034,35.24,80350.23,0.0,0.93933,4e-05,9.96098]
[1778323523850,35.24,80348.16,0.0,0.93924,4e-05,9.973]
[1778323529044,35.24,80344.24,0.0,0.93907,4e-05,9.9942]
[1778323534049,35.24,80344.18,0.0,0.93908,4e-05,9.99246]
[1778323540970,35.24,80344.15,0.0,0.93907,4e-05,9.99383]
[1778323547062,35.25,80343.42,0.0,0.93903,4e-05,9.99866]
[1778323552183,35.25,80343.26,0.0,0.93901,4e-05,10.00032]
[1778323558073,35.25,80342.88,0.0,0.93899,4e-05,10.00326]
[1778323563078,35.25,80342.49,0.0,0.93897,4e-05,10.00609]
[1778323568083,35.25,80342.98,0.0,0.93898,4e-05,10.00437]
[1778323573194,35.25,80343.61,0.0,0.939,4e-05,10.00193]
[1778323579093,35.25,80341.55,0.0,0.93891,4e-05,10.01346]
[1778323584098,35.25,80340.99,0.0,0.93888,4e-05,10.01709]
[1778323590104,35.26,80340.37,0.0,0.93885,4e-05,10.02108]
[1778323595109,35.26,80339.42,0.0,0.93882,4e-05,10.02363]
[1778323600114,35.26,80338.72,0.0,0.93879,4e-05,10.0279]
[1778323605119,35.26,80339.29,0.0,0.93881,4e-05,10.02553]
[1778323610124,35.26,80339.55,0.0,0.93881,4e-05,10.02481]
[1778323615129,35.26,80336.59,0.0,0.93869,4e-05,10.04068]
[1778323620134,35.26,80335.95,0.0,0.93866,4e-05,10.04446]
[1778323625139,35.26,80336.2,0.0,0.93866,4e-05,10.04363]
[1778323630144,35.26,80336.6,0.0,0.93868,4e-05,10.04202]
[1778323635148,35.26,80337.23,0.0,0.9387,4e-05,10.03925]
[1778323641154,35.26,80337.39,0.0,0.9387,4e-05,10.03903]
[1778323652889,35.26,80338.06,0.0,0.93875,4e-05,10.03218]
[1778323659172,35.26,80338.72,0.0,0.93877,4e-05,10.02945]
[1778323662175,35.26,80330.85,0.0,0.93845,4e-05,10.06899]
[1778323662959,35.26,80330.85,0.0,0.93846,4e-05,10.0684]
[1778323664177,35.26,80315.68,0.0,0.93782,4e-05,10.1472]
[1778323669182,35.26,80316.67,0.0,0.93787,4e-05,10.14173]
[1778323674187,35.26,80316.72,0.0,0.93787,4e-05,10.14113]
[1778323679192,35.26,80316.81,0.0,0.93788,4e-05,10.14038]
[1778323684197,35.26,80317.73,0.0,0.93792,4e-05,10.13531]
[1778323689202,35.26,80313.01,0.0,0.93772,4e-05,10.15955]
[1778323694207,35.26,80312.99,0.0,0.93773,4e-05,10.15917]
[1778323699212,35.26,80311.41,0.0,0.93767,4e-05,10.16589]
[1778323705149,35.25,80313.59,0.0,0.93777,4e-05,10.15394]
[1778323710223,35.25,80313.65,0.0,0.93777,4e-05,10.15336]
[1778323716226,35.25,80312.58,0.0,0.93776,4e-05,10.15388]
[1778323722235,35.25,80313.26,0.0,0.93779,4e-05,10.15051]
[1778323727241,35.25,80311.48,0.0,0.93772,4e-05,10.15882]
[1778323733247,35.25,80310.32,0.0,0.93768,4e-05,10.16432]
[1778323738252,35.25,80307.61,0.0,0.93757,4e-05,10.17817]
[1778323743257,35.25,80302.55,0.0,0.93735,4e-05,10.20444]
[1778323748261,35.25,80300.63,0.0,0.93727,4e-05,10.21417]
[1778323753266,35.25,80300.11,0.0,0.93726,4e-05,10.21657]
[1778323758271,35.25,80299.51,0.0,0.93723,4e-05,10.21937]
[1778323763276,35.25,80296.75,0.0,0.93712,4e-05,10.23344]
[1778323772285,35.25,80296.45,0.0,0.93713,4e-05,10.23113]
[1778323776289,35.24,80290.72,0.0,0.93689,4e-05,10.26075]
[1778323781294,35.24,80290.49,0.0,0.93689,4e-05,10.26131]
[1778323786299,35.24,80290.09,0.0,0.93687,4e-05,10.2627]
[1778323791303,35.24,80289.27,0.0,0.93684,4e-05,10.26628]
[1778323796308,35.24,80289.68,0.0,0.93687,4e-05,10.26342]
[1778323801313,35.24,80289.99,0.0,0.93689,4e-05,10.2611]
[1778323809883,35.24,80290.28,0.0,0.93691,4e-05,10.25853]
[1778323815327,35.24,80290.66,0.0,0.93693,4e-05,10.25574]
[1778323820332,35.24,80291.01,0.0,0.93695,4e-05,10.25332]
[1778323825996,35.23,80291.13,0.0,0.93696,4e-05,10.25196]
[1778323834158,35.23,80291.52,0.0,0.937,4e-05,10.24596]
[1778323839351,35.23,80293.21,0.0,0.93708,4e-05,10.23661]
[1778323845357,35.23,80294.01,0.0,0.93711,4e-05,10.23187]
[1778323850361,35.23,80294.2,0.0,0.93713,4e-05,10.2304]
[1778323857212,35.23,80294.47,0.0,0.93714,4e-05,10.22841]
[1778323862373,35.23,80295.58,0.0,0.93719,4e-05,10.22223]
[1778323868379,35.23,80296.0,0.0,0.93721,4e-05,10.21959]
[1778323874385,35.23,80296.24,0.0,0.93723,4e-05,10.21797]
[1778323879391,35.23,80296.42,0.0,0.93724,4e-05,10.21669]
[1778323884396,35.23,80296.6,0.0,0.93725,4e-05,10.21438]
[1778323889401,35.22,80296.77,0.0,0.93727,4e-05,10.21287]
[1778323894406,35.22,80297.66,0.0,0.93732,4e-05,10.20495]
[1778323901521,35.22,80298.05,0.0,0.93734,4e-05,10.20261]
[1778323907419,35.22,80298.04,0.0,0.93734,4e-05,10.20244]
[1778323912424,35.22,80298.09,0.0,0.93735,4e-05,10.20194]
[1778323917429,35.22,80298.05,0.0,0.93735,4e-05,10.20196]
[1778323922433,35.22,80298.22,0.0,0.93736,4e-05,10.20088]
[1778323924435,35.22,80303.9,0.0,0.93759,4e-05,10.17118]
[1778323929440,35.22,80305.27,0.0,0.93765,4e-05,10.164]
[1778323934445,35.22,80305.39,0.0,0.93766,4e-05,10.16304]
[1778323939451,35.22,80305.33,0.0,0.93766,4e-05,10.16346]
[1778323944456,35.22,80302.98,0.0,0.93756,4e-05,10.17577]
[1778323949469,35.22,80303.47,0.0,0.93758,4e-05,10.17328]
[1778323954474,35.22,80303.37,0.0,0.93759,4e-05,10.1708]
[1778323959479,35.22,80303.41,0.0,0.93761,4e-05,10.16861]
[1778323965485,35.22,80303.41,0.0,0.93761,4e-05,10.1687]
[1778323970490,35.22,80303.13,0.0,0.93759,4e-05,10.17021]
[1778323977052,35.22,80303.4,0.0,0.93761,4e-05,10.1689]
[1778323983503,35.22,80303.69,0.0,0.93762,4e-05,10.16749]
[1778323989140,35.22,80303.15,0.0,0.93759,4e-05,10.17041]
[1778323995285,35.22,80303.13,0.0,0.93759,4e-05,10.17056]
[1778324000520,35.22,80302.78,0.0,0.93758,4e-05,10.17242]
[1778324006526,35.22,80307.41,0.0,0.93777,4e-05,10.14841]
[1778324012532,35.22,80307.24,0.0,0.93778,4e-05,10.14655]
[1778324018538,35.22,80307.06,0.0,0.93777,4e-05,10.14744]
[1778324023543,35.22,80306.14,0.0,0.93773,4e-05,10.15246]
[1778324028548,35.22,80306.63,0.0,0.93775,4e-05,10.15013]
[1778324033553,35.22,80307.19,0.0,0.93777,4e-05,10.14741]
[1778324038558,35.22,80307.32,0.0,0.93777,4e-05,10.14696]
[1778324044526,35.22,80307.36,0.0,0.93777,4e-05,10.14704]
[1778324049570,35.22,80306.32,0.0,0.93773,4e-05,10.15264]
[1778324055709,35.22,80306.42,0.0,0.93773,4e-05,10.15236]
[1778324061582,35.22,80306.68,0.0,0.93774,4e-05,10.15126]
[1778324066587,35.22,80306.87,0.0,0.93775,4e-05,10.15046]
[1778324073594,35.22,80306.91,0.0,0.93776,4e-05,10.14755]
[1778324078599,35.22,80307.1,0.0,0.93777,4e-05,10.14676]
[1778324083604,35.22,80307.18,0.0,0.93777,4e-05,10.14645]
[1778324088609,35.22,80307.33,0.0,0.93778,4e-05,10.14535]
[1778324095990,35.22,80307.08,0.0,0.93777,4e-05,10.14678]
[1778324101622,35.22,80306.93,0.0,0.93777,4e-05,10.14684]
[1778324106627,35.22,80306.8,0.0,0.93777,4e-05,10.14672]
[1778324112633,35.22,80306.18,0.0,0.93774,4e-05,10.15022]
[1778324118640,35.22,80306.53,0.0,0.93775,4e-05,10.14869]
[1778324124646,35.22,80305.62,0.0,0.93771,4e-05,10.1537]
[1778324129651,35.22,80305.15,0.0,0.93769,4e-05,10.15631]
[1778324135657,35.22,80304.81,0.0,0.93769,4e-05,10.15523]
[1778324140661,35.22,80304.45,0.0,0.93768,4e-05,10.15728]
[1778324145666,35.22,80305.44,0.0,0.93772,4e-05,10.15229]
[1778324151672,35.22,80305.5,0.0,0.93772,4e-05,10.15218]
[1778324157678,35.23,80305.74,0.0,0.93773,4e-05,10.15116]
[1778324163684,35.23,80305.6,0.0,0.93772,4e-05,10.15212]
[1778324168689,35.23,80305.68,0.0,0.93772,4e-05,10.15187]
[1778324175696,35.23,80305.98,0.0,0.93773,4e-05,10.1506]
[1778324180701,35.23,80306.05,0.0,0.93773,4e-05,10.15045]
[1778324186640,35.23,80305.66,0.0,0.93771,4e-05,10.15267]
[1778324191711,35.23,80305.39,0.0,0.93772,4e-05,10.15029]
[1778324197590,35.23,80305.16,0.0,0.93772,4e-05,10.1514]
[1778324202624,35.23,80304.8,0.0,0.9377,4e-05,10.15343]
[1778324207727,35.22,80304.89,0.0,0.93771,4e-05,10.15212]
[1778324213733,35.22,80304.93,0.0,0.93771,4e-05,10.15213]
[1778324218737,35.22,80304.04,0.0,0.93767,4e-05,10.15694]
[1778324223742,35.23,80303.13,0.0,0.93763,4e-05,10.16183]
[1778324226745,35.23,80297.79,0.0,0.93741,4e-05,10.18969]
[1778324231750,35.22,80297.71,0.0,0.9374,4e-05,10.19002]
[1778324236754,35.22,80296.69,0.0,0.93736,4e-05,10.19522]
[1778324237755,35.22,80289.32,0.0,0.93705,4e-05,10.23373]
[1778324242760,35.22,80289.52,0.0,0.93706,4e-05,10.23223]
[1778324249767,35.22,80288.33,0.0,0.93702,4e-05,10.23777]
[1778324255774,35.22,80289.16,0.0,0.93707,4e-05,10.22988]
[1778324260779,35.22,80289.05,0.0,0.93707,4e-05,10.23001]
[1778324265784,35.22,80289.57,0.0,0.9371,4e-05,10.22685]
[1778324270789,35.22,80289.67,0.0,0.93711,4e-05,10.22595]
[1778324276136,35.22,80290.09,0.0,0.93713,4e-05,10.22336]
[1778324281800,35.22,80291.28,0.0,0.93718,4e-05,10.2167]
[1778324286805,35.22,80293.7,0.0,0.9373,4e-05,10.20173]
[1778324291810,35.21,80294.24,0.0,0.93733,4e-05,10.1977]
[1778324296815,35.21,80294.09,0.0,0.93733,4e-05,10.19833]
[1778324301821,35.21,80294.2,0.0,0.93733,4e-05,10.19757]
[1778324307492,35.21,80294.67,0.0,0.93736,4e-05,10.19492]
[1778324316836,35.21,80295.13,0.0,0.93739,4e-05,10.1893]
[1778324321878,35.21,80295.37,0.0,0.9374,4e-05,10.18796]
[1778324327634,35.21,80295.62,0.0,0.93743,4e-05,10.18484]
[1778324332889,35.21,80296.15,0.0,0.93745,4e-05,10.18202]
[1778324338895,35.21,80296.65,0.0,0.93747,4e-05,10.17937]
[1778324345902,35.21,80296.76,0.0,0.93748,4e-05,10.17879]
[1778324350907,35.21,80301.39,0.0,0.93767,4e-05,10.15462]
[1778324355912,35.21,80301.49,0.0,0.93768,4e-05,10.15432]
[1778324360917,35.21,80301.25,0.0,0.93766,4e-05,10.15571]
[1778324365922,35.21,80301.19,0.0,0.93766,4e-05,10.15623]
[1778324371928,35.21,80300.85,0.0,0.93766,4e-05,10.15519]
[1778324377934,35.21,80300.82,0.0,0.93766,4e-05,10.15554]
[1778324382939,35.21,80300.86,0.0,0.93766,4e-05,10.1555]
[1778324387944,35.21,80300.69,0.0,0.93765,4e-05,10.15653]
[1778324392951,35.21,80300.55,0.0,0.93764,4e-05,10.15739]
[1778324397957,35.21,80300.25,0.0,0.93763,4e-05,10.1591]
[1778324402962,35.21,80297.97,0.0,0.93753,4e-05,10.17115]
[1778324407967,35.21,80293.5,0.0,0.93734,4e-05,10.19442]
[1778324412972,35.21,80293.55,0.0,0.93735,4e-05,10.194]
[1778324418978,35.21,80293.48,0.0,0.93735,4e-05,10.19422]
[1778324423983,35.21,80293.69,0.0,0.93736,4e-05,10.19247]
[1778324428988,35.21,80294.01,0.0,0.9374,4e-05,10.1878]
[1778324433993,35.21,80294.41,0.0,0.93744,4e-05,10.18205]
[1778324438998,35.2,80294.13,0.0,0.93743,4e-05,10.18292]
[1778324444003,35.2,80293.83,0.0,0.93742,4e-05,10.1839]
[1778324449009,35.2,80294.06,0.0,0.93743,4e-05,10.18212]
[1778324455015,35.2,80294.1,0.0,0.93744,4e-05,10.18117]
[1778324460020,35.2,80294.77,0.0,0.93747,4e-05,10.17715]
[1778324465025,35.2,80294.77,0.0,0.93748,4e-05,10.1766]
[1778324470030,35.2,80295.0,0.0,0.93749,4e-05,10.17484]
[1778324475035,35.2,80295.14,0.0,0.9375,4e-05,10.17416]
[1778324480041,35.2,80294.09,0.0,0.93745,4e-05,10.17968]
[1778324485046,35.2,80294.66,0.0,0.93748,4e-05,10.1767]
[1778324490051,35.2,80294.71,0.0,0.93748,4e-05,10.17631]
[1778324495056,35.2,80294.36,0.0,0.93749,4e-05,10.17463]
[1778324501062,35.2,80294.6,0.0,0.9375,4e-05,10.17274]
[1778324506067,35.2,80294.94,0.0,0.93752,4e-05,10.17048]
[1778324511916,35.2,80295.02,0.0,0.93752,4e-05,10.17045]
[1778324517077,35.2,80295.77,0.0,0.93754,4e-05,10.16846]
[1778324522858,35.2,80296.03,0.0,0.93753,4e-05,10.16946]
[1778324528088,35.21,80296.28,0.0,0.93752,4e-05,10.17007]
[1778324533093,35.21,80297.16,0.0,0.93755,4e-05,10.16741]
[1778324538098,35.21,80297.2,0.0,0.93754,4e-05,10.16766]
[1778324544104,35.21,80297.32,0.0,0.93755,4e-05,10.1671]
[1778324550110,35.21,80297.34,0.0,0.93755,4e-05,10.16712]
[1778324556092,35.21,80295.65,0.0,0.93749,4e-05,10.17321]
[1778324561121,35.21,80296.15,0.0,0.93752,4e-05,10.17018]
[1778324566126,35.21,80296.24,0.0,0.93752,4e-05,10.16919]
[1778324567127,35.21,80310.29,0.0,0.93811,4e-05,10.09588]
[1778324568128,35.21,80316.19,0.0,0.93836,4e-05,10.06522]
[1778324570130,35.21,80322.54,0.0,0.93862,4e-05,10.03246]
[1778324575136,35.21,80325.5,0.0,0.93874,4e-05,10.0178]
[1778324580141,35.21,80323.83,0.0,0.93867,4e-05,10.0271]
[1778324585146,35.21,80320.8,0.0,0.93854,4e-05,10.04334]
[1778324589150,35.21,80315.73,0.0,0.93832,4e-05,10.07003]
[1778324594156,35.21,80311.46,0.0,0.93814,4e-05,10.09238]
[1778324599160,35.21,80309.92,0.0,0.93808,4e-05,10.10048]
[1778324604165,35.21,80308.92,0.0,0.93804,4e-05,10.10567]
[1778324610470,35.21,80308.29,0.0,0.93801,4e-05,10.10894]
[1778324617178,35.21,80307.48,0.0,0.93799,4e-05,10.11009]
[1778324623184,35.21,80306.88,0.0,0.93797,4e-05,10.11316]
[1778324628189,35.21,80305.34,0.0,0.9379,4e-05,10.12109]
[1778324633194,35.21,80304.62,0.0,0.93788,4e-05,10.12472]
[1778324639200,35.21,80304.06,0.0,0.93785,4e-05,10.12742]
[1778324644205,35.21,80303.77,0.0,0.93784,4e-05,10.12876]
[1778324649210,35.21,80306.67,0.0,0.93797,4e-05,10.11351]
[1778324654215,35.21,80309.15,0.0,0.93807,4e-05,10.10061]
[1778324659220,35.21,80309.76,0.0,0.93809,4e-05,10.09746]
[1778324664225,35.21,80309.84,0.0,0.9381,4e-05,10.09711]
[1778324669230,35.21,80309.6,0.0,0.93809,4e-05,10.09841]
[1778324674235,35.21,80310.27,0.0,0.93813,4e-05,10.09199]
[1778324679240,35.21,80312.59,0.0,0.93823,4e-05,10.08005]
[1778324685246,35.21,80313.82,0.0,0.93828,4e-05,10.07391]
[1778324690251,35.21,80313.78,0.0,0.93827,4e-05,10.07439]
[1778324696258,35.21,80314.82,0.0,0.93831,4e-05,10.06926]
[1778324701263,35.21,80315.27,0.0,0.93833,4e-05,10.06721]
[1778324708153,35.21,80315.32,0.0,0.93833,4e-05,10.06734]
[1778324713275,35.22,80315.43,0.0,0.93833,4e-05,10.0671]
[1778324718280,35.22,80306.23,0.0,0.93794,4e-05,10.1152]
[1778324719281,35.22,80300.82,0.0,0.93772,4e-05,10.14339]
[1778324725287,35.21,80296.9,0.0,0.93756,4e-05,10.16333]
[1778324730292,35.21,80294.25,0.0,0.93745,4e-05,10.17664]
[1778324735297,35.21,80293.74,0.0,0.93745,4e-05,10.17577]
[1778324739301,35.21,80300.33,0.0,0.93773,4e-05,10.14094]
[1778324744306,35.21,80302.76,0.0,0.93783,4e-05,10.12801]
[1778324749311,35.21,80299.96,0.0,0.93771,4e-05,10.14272]
[1778324754316,35.21,80300.91,0.0,0.93775,4e-05,10.13805]
[1778324760322,35.21,80301.18,0.0,0.93778,4e-05,10.13441]
[1778324765327,35.21,80300.82,0.0,0.93777,4e-05,10.13574]
[1778324770332,35.21,80301.13,0.0,0.93779,4e-05,10.13339]
[1778324775337,35.2,80301.64,0.0,0.93782,4e-05,10.12898]
[1778324780342,35.2,80301.56,0.0,0.93782,4e-05,10.12923]
[1778324787350,35.2,80301.46,0.0,0.93782,4e-05,10.1295]
[1778324792355,35.2,80301.58,0.0,0.93784,4e-05,10.12578]
[1778324797360,35.2,80301.67,0.0,0.93785,4e-05,10.12527]
[1778324802365,35.2,80301.08,0.0,0.93782,4e-05,10.12818]
[1778324807370,35.2,80302.11,0.0,0.93786,4e-05,10.12307]
[1778324812375,35.2,80301.27,0.0,0.93783,4e-05,10.12728]
[1778324817380,35.2,80299.15,0.0,0.93774,4e-05,10.13822]
[1778324823389,35.2,80296.92,0.0,0.93765,4e-05,10.14954]
[1778324829395,35.2,80295.36,0.0,0.9376,4e-05,10.15569]
[1778324835039,35.2,80294.5,0.0,0.93757,4e-05,10.15898]
[1778324840406,35.2,80296.02,0.0,0.93764,4e-05,10.15086]
[1778324845411,35.2,80295.63,0.0,0.93763,4e-05,10.15253]
[1778324854311,35.2,80295.19,0.0,0.93763,4e-05,10.15135]
[1778324859425,35.2,80295.24,0.0,0.93763,4e-05,10.15077]
[1778324865431,35.2,80296.36,0.0,0.93768,4e-05,10.14448]
[1778324870436,35.2,80296.79,0.0,0.9377,4e-05,10.14196]
[1778324875441,35.19,80296.91,0.0,0.93771,4e-05,10.14107]
[1778324880447,35.19,80298.99,0.0,0.93781,4e-05,10.12893]
[1778324885452,35.19,80299.07,0.0,0.93781,4e-05,10.12834]
[1778324889456,35.19,80305.22,0.0,0.93807,4e-05,10.09619]
[1778324890426,35.19,80305.22,0.0,0.93807,4e-05,10.09627]
[1778324891433,35.19,80312.72,0.0,0.93838,4e-05,10.05731]
[1778324896468,35.19,80317.34,0.0,0.93857,4e-05,10.03386]
[1778324901474,35.19,80318.75,0.0,0.93863,4e-05,10.02715]
[1778324906479,35.2,80320.55,0.0,0.9387,4e-05,10.0185]
[1778324911484,35.2,80320.61,0.0,0.93871,4e-05,10.01587]
[1778324916489,35.2,80321.31,0.0,0.93873,4e-05,10.01298]
[1778324921494,35.2,80321.12,0.0,0.93872,4e-05,10.01469]
[1778324926499,35.2,80322.38,0.0,0.93877,4e-05,10.00894]
[1778324931504,35.2,80324.54,0.0,0.93885,4e-05,9.99858]
[1778324937510,35.2,80325.02,0.0,0.93886,4e-05,9.99709]
[1778324942515,35.2,80321.47,0.0,0.93871,4e-05,10.0163]
[1778324947520,35.2,80316.82,0.0,0.93851,4e-05,10.04102]
[1778324952525,35.21,80314.78,0.0,0.93842,4e-05,10.05203]
[1778324957530,35.21,80312.34,0.0,0.93832,4e-05,10.06511]
[1778324962535,35.21,80311.56,0.0,0.93828,4e-05,10.06947]
[1778324967540,35.21,80313.15,0.0,0.93834,4e-05,10.06154]
[1778324972545,35.21,80313.88,0.0,0.93839,4e-05,10.05507]
[1778324977549,35.21,80313.33,0.0,0.93836,4e-05,10.05833]
[1778324983555,35.21,80313.55,0.0,0.93837,4e-05,10.05757]
[1778324988560,35.21,80314.12,0.0,0.93839,4e-05,10.05498]
[1778324993565,35.21,80308.94,0.0,0.93817,4e-05,10.08254]
[1778324998571,35.21,80308.52,0.0,0.93815,4e-05,10.085]
[1778325003576,35.21,80308.1,0.0,0.93813,4e-05,10.08733]
[1778325008581,35.21,80312.99,0.0,0.93833,4e-05,10.06219]
[1778325013586,35.21,80318.15,0.0,0.93854,4e-05,10.03575]
[1778325018591,35.21,80320.02,0.0,0.93862,4e-05,10.02666]
[1778325023596,35.21,80321.21,0.0,0.93866,4e-05,10.02111]
[1778325028601,35.21,80322.9,0.0,0.93873,4e-05,10.01304]
[1778325030603,35.22,80328.12,0.0,0.93894,4e-05,9.98633]
[1778325035607,35.22,80329.35,0.0,0.939,4e-05,9.97792]
[1778325041613,35.22,80330.55,0.0,0.93904,4e-05,9.97291]
[1778325045617,35.22,80338.95,0.0,0.93938,4e-05,9.93045]
[1778325050622,35.22,80338.46,0.0,0.93935,4e-05,9.93429]
[1778325055627,35.22,80339.08,0.0,0.93937,4e-05,9.93241]
[1778325061633,35.23,80339.78,0.0,0.93938,4e-05,9.9304]
[1778325066657,35.23,80340.22,0.0,0.93939,4e-05,9.9295]
[1778325071669,35.23,80340.52,0.0,0.93939,4e-05,9.9293]
[1778325076674,35.23,80344.21,0.0,0.93953,4e-05,9.91171]
[1778325081679,35.23,80346.13,0.0,0.9396,4e-05,9.90338]
[1778325086684,35.24,80345.36,0.0,0.93956,4e-05,9.90885]
[1778325091689,35.24,80345.37,0.0,0.93956,4e-05,9.90735]
[1778325096694,35.24,80344.8,0.0,0.93953,4e-05,9.91173]
[1778325101699,35.24,80344.53,0.0,0.9395,4e-05,9.91458]
[1778325107705,35.25,80344.43,0.0,0.93949,4e-05,9.91684]
[1778325115999,35.25,80344.42,0.0,0.93947,4e-05,9.91915]
[1778325121719,35.25,80343.83,0.0,0.93943,4e-05,9.9238]
[1778325127725,35.25,80345.79,0.0,0.9395,4e-05,9.91537]
[1778325133731,35.26,80346.28,0.0,0.93951,4e-05,9.91456]
[1778325138736,35.26,80347.7,0.0,0.93955,4e-05,9.9087]
[1778325143741,35.26,80348.79,0.0,0.93959,4e-05,9.90457]
[1778325149747,35.26,80350.48,0.0,0.93964,4e-05,9.89769]
[1778325154752,35.27,80352.12,0.0,0.93971,4e-05,9.88788]
[1778325159757,35.27,80353.76,0.0,0.93977,4e-05,9.88111]
[1778325165768,35.27,80354.41,0.0,0.93978,4e-05,9.87977]
[1778325171774,35.28,80355.27,0.0,0.9398,4e-05,9.87738]
[1778325176779,35.28,80355.17,0.0,0.93978,4e-05,9.87957]
[1778325182605,35.28,80355.12,0.0,0.93976,4e-05,9.88182]
[1778325187789,35.28,80355.69,0.0,0.93977,4e-05,9.88053]
[1778325193796,35.29,80358.52,0.0,0.93987,4e-05,9.86806]
[1778325194797,35.29,80372.24,0.0,0.94043,4e-05,9.79831]
[1778325201804,35.29,80368.37,0.0,0.94025,4e-05,9.82111]
[1778325203806,35.29,80358.47,0.0,0.93984,4e-05,9.87254]
[1778325208811,35.3,80356.34,0.0,0.93974,4e-05,9.88512]
[1778325213816,35.3,80352.97,0.0,0.9396,4e-05,9.90096]
[1778325218821,35.3,80351.86,0.0,0.93955,4e-05,9.90812]
[1778325223826,35.3,80350.17,0.0,0.93947,4e-05,9.91817]
[1778325229791,35.3,80349.7,0.0,0.93944,4e-05,9.92219]
[1778325234828,35.31,80348.03,0.0,0.93936,4e-05,9.93203]
[1778325240842,35.31,80347.41,0.0,0.93932,4e-05,9.93662]
[1778325246848,35.31,80346.78,0.0,0.93928,4e-05,9.94123]
[1778325251853,35.31,80347.97,0.0,0.93932,4e-05,9.93629]
[1778325257859,35.31,80349.46,0.0,0.93937,4e-05,9.93002]
[1778325262864,35.32,80348.79,0.0,0.93934,4e-05,9.93469]
[1778325268870,35.32,80348.04,0.0,0.9393,4e-05,9.93996]
[1778325274876,35.32,80347.89,0.0,0.93929,4e-05,9.9391]
[1778325280882,35.32,80346.63,0.0,0.93923,4e-05,9.94688]
[1778325286888,35.32,80346.12,0.0,0.9392,4e-05,9.95077]
[1778325292894,35.33,80345.82,0.0,0.93918,4e-05,9.95356]
[1778325297899,35.33,80345.41,0.0,0.93916,4e-05,9.95665]
[1778325302904,35.33,80345.08,0.0,0.93913,4e-05,9.95932]
[1778325307909,35.33,80344.47,0.0,0.9391,4e-05,9.96339]
[1778325313529,35.33,80344.33,0.0,0.93909,4e-05,9.96522]
[1778325321923,35.34,80346.91,0.0,0.93918,4e-05,9.9535]
[1778325328930,35.34,80348.61,0.0,0.93924,4e-05,9.94622]
[1778325334936,35.34,80351.4,0.0,0.93936,4e-05,9.93029]
[1778325339941,35.34,80352.15,0.0,0.93938,4e-05,9.92762]
[1778325344946,35.34,80352.85,0.0,0.9394,4e-05,9.92519]
[1778325350952,35.35,80353.54,0.0,0.93942,4e-05,9.92311]
[1778325356958,35.35,80354.13,0.0,0.93943,4e-05,9.92153]
[1778325362964,35.35,80353.51,0.0,0.93939,4e-05,9.9262]
[1778325367969,35.35,80350.06,0.0,0.93924,4e-05,9.94503]
[1778325373952,35.35,80350.46,0.0,0.93925,4e-05,9.94424]
[1778325379979,35.36,80350.61,0.0,0.93925,4e-05,9.9447]
[1778325384982,35.36,80350.71,0.0,0.93924,4e-05,9.94525]
[1778325389987,35.36,80351.74,0.0,0.93928,4e-05,9.94098]
[1778325395993,35.36,80354.1,0.0,0.93938,4e-05,9.92719]
[1778325400996,35.36,80353.23,0.0,0.93934,4e-05,9.9328]
[1778325406003,35.36,80351.32,0.0,0.93925,4e-05,9.94371]
[1778325412008,35.37,80350.8,0.0,0.93922,4e-05,9.94756]
[1778325417013,35.37,80350.99,0.0,0.93922,4e-05,9.9476]
[1778325422019,35.37,80351.42,0.0,0.93923,4e-05,9.94637]
[1778325427024,35.37,80352.17,0.0,0.93925,4e-05,9.94354]
[1778325432030,35.37,80352.42,0.0,0.93925,4e-05,9.9433]
[1778325437036,35.37,80353.21,0.0,0.93928,4e-05,9.94026]
[1778325442041,35.37,80353.23,0.0,0.93927,4e-05,9.94119]
[1778325447324,35.38,80353.9,0.0,0.93929,4e-05,9.9388]
[1778325453052,35.38,80352.78,0.0,0.93925,4e-05,9.9428]
[1778325458057,35.38,80351.33,0.0,0.93918,4e-05,9.95121]
[1778325463062,35.38,80349.53,0.0,0.9391,4e-05,9.96139]
[1778325469068,35.38,80348.51,0.0,0.93905,4e-05,9.96763]
[1778325474073,35.38,80347.95,0.0,0.93902,4e-05,9.97135]
[1778325476075,35.38,80364.39,0.0,0.93969,4e-05,9.88733]
[1778325477076,35.39,80370.19,0.0,0.93993,4e-05,9.85798]
[1778325479078,35.39,80364.31,0.0,0.93968,4e-05,9.88872]
[1778325484084,35.39,80359.32,0.0,0.93947,4e-05,9.91566]
[1778325489089,35.39,80360.26,0.0,0.9395,4e-05,9.91208]
[1778325494094,35.39,80358.63,0.0,0.93942,4e-05,9.92163]
[1778325499099,35.39,80358.75,0.0,0.93942,4e-05,9.92219]
[1778325505105,35.4,80358.79,0.0,0.93941,4e-05,9.92339]
[1778325510110,35.4,80356.49,0.0,0.9393,4e-05,9.93628]
[1778325515114,35.4,80355.17,0.0,0.93926,4e-05,9.9411]
[1778325520118,35.4,80354.54,0.0,0.93922,4e-05,9.94527]
[1778325526124,35.4,80352.4,0.0,0.93913,4e-05,9.95737]
[1778325532130,35.4,80352.18,0.0,0.93911,4e-05,9.95954]
[1778325537135,35.4,80355.18,0.0,0.93923,4e-05,9.94499]
[1778325542140,35.41,80354.98,0.0,0.93921,4e-05,9.94698]
[1778325547145,35.41,80358.23,0.0,0.93934,4e-05,9.93128]
[1778325553065,35.41,80359.85,0.0,0.93939,4e-05,9.92433]
[1778325558156,35.41,80361.05,0.0,0.93943,4e-05,9.9193]
[1778325563161,35.41,80363.24,0.0,0.93951,4e-05,9.90928]
[1778325568170,35.42,80364.18,0.0,0.93954,4e-05,9.90572]
[1778325573175,35.42,80364.47,0.0,0.93956,4e-05,9.90247]
[1778325579182,35.42,80367.11,0.0,0.93966,4e-05,9.89061]
[1778325584187,35.42,80366.21,0.0,0.93961,4e-05,9.89657]
[1778325589192,35.42,80366.45,0.0,0.93961,4e-05,9.89665]
[1778325592195,35.42,80360.33,0.0,0.93935,4e-05,9.9287]
[1778325597376,35.43,80359.03,0.0,0.93929,4e-05,9.93642]
[1778325604207,35.43,80357.18,0.0,0.93921,4e-05,9.94722]
[1778325609212,35.43,80354.32,0.0,0.93908,4e-05,9.9628]
[1778325614217,35.43,80354.17,0.0,0.93907,4e-05,9.96431]
[1778325619221,35.43,80353.57,0.0,0.93904,4e-05,9.96819]
[1778325625227,35.43,80354.49,0.0,0.93907,4e-05,9.96437]
[1778325631233,35.43,80354.23,0.0,0.93907,4e-05,9.96362]
[1778325637238,35.44,80355.36,0.0,0.93911,4e-05,9.95879]
[1778325643695,35.44,80355.51,0.0,0.93911,4e-05,9.95895]
[1778325649250,35.44,80354.72,0.0,0.93908,4e-05,9.96142]
[1778325654255,35.44,80356.59,0.0,0.93916,4e-05,9.95261]
[1778325659260,35.43,80358.28,0.0,0.93924,4e-05,9.94225]
[1778325663264,35.43,80374.83,0.0,0.93992,4e-05,9.85642]
[1778325668269,35.43,80375.23,0.0,0.93995,4e-05,9.8535]
[1778325673274,35.43,80375.11,0.0,0.93995,4e-05,9.85319]
[1778325678279,35.43,80377.65,0.0,0.94006,4e-05,9.83944]
[1778325683284,35.43,80378.79,0.0,0.94011,4e-05,9.83285]
[1778325688289,35.43,80379.64,0.0,0.94015,4e-05,9.82779]
[1778325693294,35.43,80380.94,0.0,0.94022,4e-05,9.81756]
[1778325698299,35.42,80381.66,0.0,0.94026,4e-05,9.8133]
[1778325704120,35.42,80381.71,0.0,0.94027,4e-05,9.81233]
[1778325710311,35.42,80384.27,0.0,0.94037,4e-05,9.79872]
[1778325716204,35.42,80384.21,0.0,0.94038,4e-05,9.7985]
[1778325721322,35.42,80386.38,0.0,0.94047,4e-05,9.78705]
[1778325726327,35.42,80387.63,0.0,0.94052,4e-05,9.78036]
[1778325732316,35.42,80388.66,0.0,0.94056,4e-05,9.7748]
[1778325737341,35.42,80389.13,0.0,0.94058,4e-05,9.77216]
[1778325742346,35.42,80390.2,0.0,0.94063,4e-05,9.76646]
[1778325748352,35.42,80390.43,0.0,0.94064,4e-05,9.7651]
[1778325753463,35.42,80390.43,0.0,0.94066,4e-05,9.76195]
[1778325763367,35.41,80390.66,0.0,0.94069,4e-05,9.75795]
[1778325770374,35.41,80391.39,0.0,0.94075,4e-05,9.75088]
[1778325775379,35.41,80389.28,0.0,0.94068,4e-05,9.75926]
[1778325780384,35.4,80389.38,0.0,0.9407,4e-05,9.75633]
[1778325786390,35.4,80389.73,0.0,0.94074,4e-05,9.75172]
[1778325792396,35.39,80389.74,0.0,0.94076,4e-05,9.74884]
[1778325793397,35.39,80383.04,0.0,0.94049,4e-05,9.78242]
[1778325798402,35.39,80380.97,0.0,0.94043,4e-05,9.79031]
[1778325803407,35.38,80378.38,0.0,0.94035,4e-05,9.80084]
[1778325808413,35.38,80374.57,0.0,0.94021,4e-05,9.81749]
[1778325814419,35.37,80371.35,0.0,0.94012,4e-05,9.82757]
[1778325820425,35.37,80371.12,0.0,0.94014,4e-05,9.82525]
[1778325826431,35.36,80369.97,0.0,0.94012,4e-05,9.82761]
[1778325832437,35.36,80369.76,0.0,0.94014,4e-05,9.8252]
[1778325837442,35.35,80369.27,0.0,0.94014,4e-05,9.82482]
[1778325842447,35.33,80368.7,0.0,0.94022,4e-05,9.81476]
[1778325847452,35.33,80367.53,0.0,0.94019,4e-05,9.81808]
[1778325851456,35.33,80362.46,0.0,0.94001,4e-05,9.84165]
[1778325856461,35.32,80360.66,0.0,0.93996,4e-05,9.84788]
[1778325861466,35.32,80359.24,0.0,0.93992,4e-05,9.85214]
[1778325867472,35.31,80357.83,0.0,0.93989,4e-05,9.85569]
[1778325872477,35.31,80357.06,0.0,0.9399,4e-05,9.85363]
[1778325879340,35.3,80356.5,0.0,0.93991,4e-05,9.85225]
[1778325885382,35.3,80355.68,0.0,0.93991,4e-05,9.85281]
[1778325890418,35.29,80355.19,0.0,0.93991,4e-05,9.85229]
[1778325895500,35.29,80352.05,0.0,0.9398,4e-05,9.86535]
[1778325900505,35.28,80350.76,0.0,0.93978,4e-05,9.86883]
[1778325905511,35.28,80351.88,0.0,0.93985,4e-05,9.85997]
[1778325911517,35.27,80352.35,0.0,0.93989,4e-05,9.85394]
[1778325918524,35.27,80352.45,0.0,0.93993,4e-05,9.84928]
[1778325923529,35.26,80352.88,0.0,0.93997,4e-05,9.84411]
[1778325930536,35.25,80353.03,0.0,0.94001,4e-05,9.83931]
[1778325935541,35.25,80353.4,0.0,0.94006,4e-05,9.83161]
[1778325940767,35.25,80353.56,0.0,0.94009,4e-05,9.82804]
[1778325946551,35.24,80353.69,0.0,0.94012,4e-05,9.82409]
[1778325953558,35.24,80353.92,0.0,0.94016,4e-05,9.81911]
[1778325958563,35.23,80354.01,0.0,0.94018,4e-05,9.81599]
[1778325964106,35.23,80353.92,0.0,0.9402,4e-05,9.81383]
[1778325969574,35.22,80353.7,0.0,0.94022,4e-05,9.81181]
[1778325975580,35.22,80353.26,0.0,0.94022,4e-05,9.81092]
[1778325981586,35.21,80352.88,0.0,0.94023,4e-05,9.80981]
[1778325986591,35.21,80352.52,0.0,0.94024,4e-05,9.80905]
[1778325991596,35.21,80352.84,0.0,0.94029,4e-05,9.80189]
[1778325996601,35.2,80352.7,0.0,0.9403,4e-05,9.80011]
[1778326001606,35.2,80352.41,0.0,0.94031,4e-05,9.79911]
[1778326006611,35.19,80347.75,0.0,0.94014,4e-05,9.82049]
[1778326012617,35.19,80347.61,0.0,0.94015,4e-05,9.81806]
[1778326017622,35.19,80347.34,0.0,0.94016,4e-05,9.81788]
[1778326024526,35.19,80347.53,0.0,0.94016,4e-05,9.81686]
[1778326029633,35.19,80348.27,0.0,0.94019,4e-05,9.81301]
[1778326035426,35.19,80348.37,0.0,0.9402,4e-05,9.81251]
[1778326040644,35.19,80348.08,0.0,0.94019,4e-05,9.81395]
[1778326046503,35.19,80348.34,0.0,0.9402,4e-05,9.81264]
[1778326051655,35.19,80351.34,0.0,0.94034,4e-05,9.79431]
[1778326058662,35.19,80352.69,0.0,0.94039,4e-05,9.7876]
[1778326064628,35.19,80352.89,0.0,0.9404,4e-05,9.78681]
[1778326069665,35.19,80353.73,0.0,0.94043,4e-05,9.78275]
[1778326074679,35.19,80353.32,0.0,0.94041,4e-05,9.78505]
[1778326079684,35.19,80353.6,0.0,0.94042,4e-05,9.78383]
[1778326084689,35.19,80353.93,0.0,0.94045,4e-05,9.77985]
[1778326091695,35.18,80353.85,0.0,0.94047,4e-05,9.77705]
[1778326097701,35.18,80354.85,0.0,0.94053,4e-05,9.7692]
[1778326102706,35.17,80354.62,0.0,0.94054,4e-05,9.76819]
[1778326109713,35.17,80354.2,0.0,0.94055,4e-05,9.76728]
[1778326115719,35.16,80354.17,0.0,0.94058,4e-05,9.76185]
[1778326120724,35.16,80354.85,0.0,0.94063,4e-05,9.75627]
[1778326125729,35.16,80354.96,0.0,0.94065,4e-05,9.75365]
[1778326130734,35.15,80355.01,0.0,0.94067,4e-05,9.75131]
[1778326138742,35.15,80355.13,0.0,0.9407,4e-05,9.74747]
[1778326145371,35.15,80355.15,0.0,0.94072,4e-05,9.7446]
[1778326150754,35.14,80355.22,0.0,0.94074,4e-05,9.74228]
[1778326157761,35.14,80357.37,0.0,0.94084,4e-05,9.72864]
[1778326162766,35.14,80357.73,0.0,0.94087,4e-05,9.72495]
[1778326169360,35.13,80356.63,0.0,0.94085,4e-05,9.72838]
[1778326174778,35.13,80356.38,0.0,0.94087,4e-05,9.72452]
[1778326180784,35.13,80356.33,0.0,0.94088,4e-05,9.72266]
[1778326186790,35.12,80356.51,0.0,0.94091,4e-05,9.7196]
[1778326191795,35.12,80356.47,0.0,0.94092,4e-05,9.71808]
[1778326200576,35.12,80356.47,0.0,0.94094,4e-05,9.71499]
[1778326205796,35.11,80356.41,0.0,0.94095,4e-05,9.71358]
[1778326211815,35.11,80356.37,0.0,0.94097,4e-05,9.71177]
[1778326216821,35.11,80356.37,0.0,0.94098,4e-05,9.71013]
[1778326221826,35.1,80356.29,0.0,0.94099,4e-05,9.70889]
[1778326226831,35.1,80356.25,0.0,0.941,4e-05,9.70748]
[1778326232803,35.1,80356.05,0.0,0.94102,4e-05,9.7036]
[1778326237838,35.1,80354.82,0.0,0.94099,4e-05,9.70823]
[1778326242850,35.09,80351.79,0.0,0.94088,4e-05,9.72204]
[1778326248856,35.09,80351.69,0.0,0.94089,4e-05,9.72048]
[1778326255863,35.09,80350.94,0.0,0.94088,4e-05,9.72189]
[1778326260997,35.09,80350.98,0.0,0.94089,4e-05,9.71997]
[1778326266874,35.08,80351.0,0.0,0.94091,4e-05,9.71787]
[1778326271879,35.08,80351.05,0.0,0.94092,4e-05,9.71594]
[1778326279887,35.08,80350.86,0.0,0.94094,4e-05,9.71426]
[1778326284892,35.07,80350.88,0.0,0.94095,4e-05,9.71248]
[1778326289897,35.07,80350.9,0.0,0.94096,4e-05,9.71076]
[1778326296904,35.07,80350.89,0.0,0.941,4e-05,9.70565]
[1778326301909,35.06,80350.9,0.0,0.94101,4e-05,9.70404]
[1778326307321,35.06,80350.9,0.0,0.94103,4e-05,9.7019]
[1778326312357,35.06,80350.91,0.0,0.94104,4e-05,9.69959]
[1778326322425,35.05,80350.88,0.0,0.94108,4e-05,9.69527]
[1778326332495,35.04,80350.89,0.0,0.94111,4e-05,9.69083]
[1778326338538,35.04,80350.9,0.0,0.94114,4e-05,9.68775]
[1778326345953,35.04,80350.93,0.0,0.94116,4e-05,9.68464]
[1778326351959,35.03,80350.95,0.0,0.9412,4e-05,9.67905]
[1778326357965,35.03,80351.02,0.0,0.94122,4e-05,9.67627]
[1778326362970,35.03,80351.06,0.0,0.94123,4e-05,9.67404]
[1778326374789,35.02,80351.04,0.0,0.94126,4e-05,9.67037]
[1778326379987,35.02,80351.11,0.0,0.94126,4e-05,9.67062]
[1778326384992,35.02,80351.09,0.0,0.94126,4e-05,9.67132]
[1778326390998,35.02,80351.15,0.0,0.94125,4e-05,9.67167]
[1778326396945,35.02,80351.14,0.0,0.94125,4e-05,9.67245]
[1778326403011,35.02,80351.5,0.0,0.94126,4e-05,9.67126]
[1778326409018,35.03,80351.27,0.0,0.94124,4e-05,9.67314]
[1778326414023,35.02,80351.27,0.0,0.94127,4e-05,9.66929]
[1778326420029,35.02,80351.26,0.0,0.94128,4e-05,9.66788]
[1778326427036,35.02,80351.28,0.0,0.94129,4e-05,9.66611]
[1778326433042,35.02,80350.72,0.0,0.94128,4e-05,9.66754]
[1778326439048,35.01,80350.83,0.0,0.9413,4e-05,9.66508]
[1778326445054,35.01,80350.88,0.0,0.94131,4e-05,9.66328]
[1778326451060,35.01,80351.5,0.0,0.94135,4e-05,9.65858]
[1778326456064,35.01,80351.41,0.0,0.94136,4e-05,9.65718]
[1778326463071,35.0,80351.38,0.0,0.94138,4e-05,9.65474]
[1778326468076,35.0,80353.95,0.0,0.9415,4e-05,9.63981]
[1778326473081,35.0,80353.99,0.0,0.94153,4e-05,9.63512]
[1778326480088,34.99,80353.54,0.0,0.94152,4e-05,9.63509]
[1778326485093,34.99,80349.92,0.0,0.94139,4e-05,9.6522]
[1778326490098,34.99,80349.09,0.0,0.94136,4e-05,9.65534]
[1778326495103,34.99,80349.69,0.0,0.9414,4e-05,9.65126]
[1778326499107,34.99,80356.4,0.0,0.94167,4e-05,9.61618]
[1778326503111,34.99,80363.95,0.0,0.94198,4e-05,9.57724]
[1778326509117,34.98,80364.47,0.0,0.94201,4e-05,9.57315]
[1778326510118,34.98,80358.83,0.0,0.94179,4e-05,9.60179]
[1778326515123,34.98,80357.46,0.0,0.94174,4e-05,9.60804]
[1778326520127,34.98,80357.8,0.0,0.94176,4e-05,9.60564]
[1778326525132,34.98,80357.86,0.0,0.94176,4e-05,9.60466]
[1778326530137,34.98,80356.95,0.0,0.94173,4e-05,9.60837]
[1778326538124,34.98,80356.95,0.0,0.94177,4e-05,9.60344]
[1778326543150,34.98,80356.62,0.0,0.94176,4e-05,9.60399]
[1778326549156,34.97,80356.17,0.0,0.94175,4e-05,9.60536]
[1778326556054,34.97,80356.01,0.0,0.94175,4e-05,9.6051]
[1778326561091,34.97,80355.21,0.0,0.94173,4e-05,9.60808]
[1778326566124,34.97,80352.09,0.0,0.94161,4e-05,9.62324]
[1778326571177,34.97,80351.82,0.0,0.9416,4e-05,9.62384]
[1778326577184,34.97,80351.63,0.0,0.9416,4e-05,9.62384]
[1778326582189,34.97,80352.01,0.0,0.94162,4e-05,9.62113]
[1778326587194,34.96,80352.02,0.0,0.94163,4e-05,9.62031]
[1778326592199,34.96,80351.8,0.0,0.94164,4e-05,9.61771]
[1778326598552,34.96,80351.81,0.0,0.94165,4e-05,9.61678]
[1778326605212,34.96,80351.79,0.0,0.94166,4e-05,9.61583]
[1778326612455,34.96,80351.75,0.0,0.94166,4e-05,9.61504]
[1778326617491,34.96,80351.84,0.0,0.94167,4e-05,9.61385]
[1778326622525,34.96,80351.75,0.0,0.94168,4e-05,9.61361]
[1778326627560,34.96,80351.52,0.0,0.94167,4e-05,9.61406]
[1778326633240,34.95,80351.42,0.0,0.94168,4e-05,9.61345]
[1778326638245,34.95,80351.07,0.0,0.94167,4e-05,9.6138]
[1778326643250,34.95,80351.02,0.0,0.94168,4e-05,9.61258]
[1778326648903,34.95,80350.93,0.0,0.94169,4e-05,9.61133]
[1778326655262,34.94,80350.88,0.0,0.94172,4e-05,9.60697]
[1778326661268,34.94,80350.51,0.0,0.94172,4e-05,9.60718]
[1778326669043,34.94,80350.17,0.0,0.94172,4e-05,9.60672]
[1778326675282,34.94,80350.34,0.0,0.94174,4e-05,9.6042]
[1778326680287,34.93,80350.49,0.0,0.94175,4e-05,9.60256]
[1778326685292,34.93,80350.67,0.0,0.94177,4e-05,9.60102]
[1778326690297,34.93,80350.68,0.0,0.94177,4e-05,9.60044]
[1778326696303,34.93,80350.72,0.0,0.94178,4e-05,9.59953]
[1778326707115,34.93,80350.58,0.0,0.94178,4e-05,9.599]
[1778326712319,34.93,80350.44,0.0,0.9418,4e-05,9.59623]
[1778326718192,34.93,80350.49,0.0,0.9418,4e-05,9.59534]
[1778326723227,34.93,80350.53,0.0,0.94181,4e-05,9.59458]
[1778326728335,34.93,80350.56,0.0,0.94181,4e-05,9.59391]
[1778326734341,34.93,80351.2,0.0,0.94184,4e-05,9.59006]
[1778326739346,34.93,80351.23,0.0,0.94185,4e-05,9.58946]
[1778326744351,34.92,80351.31,0.0,0.94186,4e-05,9.58857]
[1778326749605,34.92,80351.32,0.0,0.94186,4e-05,9.58807]
[1778326759675,34.92,80351.36,0.0,0.94187,4e-05,9.58696]
[1778326769376,34.92,80351.32,0.0,0.94187,4e-05,9.58627]
[1778326774381,34.92,80351.29,0.0,0.94189,4e-05,9.58301]
[1778326779386,34.92,80354.07,0.0,0.94201,4e-05,9.56852]
[1778326784657,34.92,80353.47,0.0,0.94198,4e-05,9.57127]
[1778326790397,34.92,80353.49,0.0,0.94199,4e-05,9.57077]
[1778326795402,34.92,80353.7,0.0,0.942,4e-05,9.56941]
[1778326802783,34.92,80353.82,0.0,0.94201,4e-05,9.56839]
[1778326808418,34.92,80353.18,0.0,0.94199,4e-05,9.57112]
[1778326814424,34.92,80352.73,0.0,0.94197,4e-05,9.573]
[1778326820095,34.92,80352.6,0.0,0.94197,4e-05,9.57328]
[1778326825435,34.92,80351.8,0.0,0.94194,4e-05,9.57699]
[1778326830981,34.91,80351.8,0.0,0.94194,4e-05,9.57663]
[1778326836446,34.91,80351.49,0.0,0.94195,4e-05,9.57487]
[1778326841451,34.91,80347.13,0.0,0.94177,4e-05,9.59676]
[1778326846456,34.91,80345.26,0.0,0.9417,4e-05,9.60569]
[1778326853463,34.91,80346.45,0.0,0.94176,4e-05,9.59886]
[1778326858468,34.91,80347.4,0.0,0.9418,4e-05,9.59348]
[1778326863473,34.91,80347.62,0.0,0.94181,4e-05,9.5919]
[1778326868478,34.91,80347.95,0.0,0.94183,4e-05,9.58974]
[1778326874484,34.91,80348.47,0.0,0.94186,4e-05,9.58653]
[1778326879489,34.91,80348.55,0.0,0.94186,4e-05,9.58571]
[1778326885494,34.91,80348.52,0.0,0.94186,4e-05,9.58533]
[1778326891500,34.91,80348.84,0.0,0.9419,4e-05,9.58028]
[1778326898507,34.91,80349.02,0.0,0.94191,4e-05,9.57881]
[1778326903512,34.9,80349.09,0.0,0.94191,4e-05,9.57809]
[1778326910725,34.9,80349.23,0.0,0.94192,4e-05,9.57687]
[1778326916525,34.9,80349.62,0.0,0.94194,4e-05,9.57449]
[1778326922531,34.9,80349.79,0.0,0.94195,4e-05,9.57319]
[1778326927535,34.9,80354.13,0.0,0.94213,4e-05,9.55079]
[1778326932539,34.9,80353.85,0.0,0.94212,4e-05,9.55206]
[1778326938545,34.9,80352.65,0.0,0.94207,4e-05,9.55795]
[1778326945552,34.9,80352.64,0.0,0.94207,4e-05,9.55774]
[1778326951005,34.9,80352.26,0.0,0.94208,4e-05,9.55653]
[1778326956858,34.9,80352.25,0.0,0.94208,4e-05,9.55632]
[1778326961896,34.9,80351.97,0.0,0.94207,4e-05,9.55756]
[1778326967574,34.9,80352.88,0.0,0.94211,4e-05,9.55275]
[1778326972579,34.9,80352.81,0.0,0.94211,4e-05,9.55293]
[1778326978008,34.9,80352.23,0.0,0.94208,4e-05,9.55571]
[1778326983590,34.9,80352.07,0.0,0.94208,4e-05,9.55632]
[1778326988595,34.9,80352.49,0.0,0.9421,4e-05,9.55399]
[1778326993600,34.9,80352.45,0.0,0.9421,4e-05,9.55401]
[1778327000607,34.9,80352.12,0.0,0.94208,4e-05,9.55548]
[1778327006613,34.9,80351.88,0.0,0.94208,4e-05,9.55645]
[1778327015623,34.9,80351.3,0.0,0.94207,4e-05,9.55614]
[1778327021501,34.9,80351.29,0.0,0.94207,4e-05,9.55597]
[1778327027635,34.9,80351.27,0.0,0.94208,4e-05,9.55554]
[1778327035642,34.9,80351.28,0.0,0.94208,4e-05,9.55522]
[1778327041641,34.9,80351.27,0.0,0.94208,4e-05,9.55502]
[1778327046653,34.9,80350.84,0.0,0.94207,4e-05,9.55702]
[1778327051658,34.9,80350.26,0.0,0.94204,4e-05,9.55982]
[1778327056663,34.89,80349.84,0.0,0.94203,4e-05,9.56174]
[1778327062669,34.89,80350.35,0.0,0.94205,4e-05,9.55887]
[1778327068647,34.89,80350.38,0.0,0.94205,4e-05,9.55849]
[1778327077684,34.89,80350.7,0.0,0.94208,4e-05,9.55361]
[1778327083690,34.89,80350.8,0.0,0.94209,4e-05,9.55289]
[1778327089696,34.89,80350.82,0.0,0.94209,4e-05,9.5526]
[1778327094701,34.89,80351.0,0.0,0.9421,4e-05,9.5515]
[1778327099706,34.89,80351.44,0.0,0.94212,4e-05,9.54913]
[1778327102709,34.89,80359.19,0.0,0.94243,4e-05,9.50971]
[1778327107714,34.89,80362.0,0.0,0.94254,4e-05,9.49564]
[1778327112719,34.89,80364.33,0.0,0.94263,4e-05,9.48419]
[1778327122217,34.89,80363.96,0.0,0.94261,4e-05,9.48677]
[1778327129736,34.9,80364.15,0.0,0.94261,4e-05,9.4864]
[1778327135119,34.9,80364.03,0.0,0.94262,4e-05,9.48445]
[1778327140749,34.9,80363.2,0.0,0.94259,4e-05,9.4891]
[1778327147203,34.9,80362.34,0.0,0.94255,4e-05,9.49385]
[1778327152428,34.9,80365.93,0.0,0.94269,4e-05,9.47611]
[1778327157766,34.9,80366.27,0.0,0.9427,4e-05,9.4748]
[1778327163772,34.9,80367.16,0.0,0.94273,4e-05,9.47085]
[1778327170779,34.9,80367.36,0.0,0.94273,4e-05,9.47054]
[1778327175784,34.9,80367.57,0.0,0.94274,4e-05,9.46996]
[1778327182638,34.9,80367.54,0.0,0.94273,4e-05,9.47079]
[1778327187796,34.9,80365.75,0.0,0.94266,4e-05,9.48034]
[1778327193802,34.9,80363.32,0.0,0.94257,4e-05,9.49014]
[1778327199572,34.9,80363.32,0.0,0.94257,4e-05,9.49053]
[1778327204813,34.9,80362.27,0.0,0.94252,4e-05,9.49614]
[1778327210819,34.91,80362.27,0.0,0.94252,4e-05,9.49649]
[1778327215824,34.91,80363.05,0.0,0.94255,4e-05,9.49281]
[1778327221727,34.91,80363.26,0.0,0.94256,4e-05,9.49209]
[1778327226834,34.91,80364.99,0.0,0.94262,4e-05,9.48363]
[1778327233812,34.91,80364.99,0.0,0.94262,4e-05,9.48415]
[1778327238846,34.91,80363.81,0.0,0.94257,4e-05,9.49047]
[1778327243851,34.91,80368.07,0.0,0.94274,4e-05,9.46921]
[1778327248856,34.91,80371.14,0.0,0.94286,4e-05,9.4542]
[1778327255863,34.91,80372.33,0.0,0.94291,4e-05,9.44613]
[1778327260999,34.91,80372.27,0.0,0.9429,4e-05,9.44708]
[1778327267875,34.91,80374.16,0.0,0.94297,4e-05,9.43852]
[1778327272880,34.91,80375.2,0.0,0.94301,4e-05,9.434]
[1778327278886,34.92,80375.22,0.0,0.943,4e-05,9.43481]
[1778327285893,34.92,80376.48,0.0,0.94304,4e-05,9.42955]
[1778327291209,34.92,80376.5,0.0,0.94304,4e-05,9.43025]
[1778327299906,34.92,80377.4,0.0,0.94306,4e-05,9.42712]
[1778327311918,34.92,80378.76,0.0,0.94312,4e-05,9.41932]
[1778327322428,34.93,80381.13,0.0,0.9432,4e-05,9.40923]
[1778327330936,34.93,80381.79,0.0,0.94321,4e-05,9.4076]
[1778327339945,34.93,80382.2,0.0,0.94321,4e-05,9.40727]
[1778327346952,34.93,80382.45,0.0,0.94321,4e-05,9.40729]
[1778327352958,34.94,80382.68,0.0,0.94321,4e-05,9.4073]
[1778327357964,34.94,80382.71,0.0,0.94321,4e-05,9.40806]
[1778327362969,34.94,80382.83,0.0,0.9432,4e-05,9.40837]
[1778327371782,34.94,80382.83,0.0,0.94321,4e-05,9.40709]
[1778327376983,34.94,80383.44,0.0,0.94322,4e-05,9.40496]
[1778327381988,34.94,80382.38,0.0,0.94318,4e-05,9.41124]
[1778327386993,34.95,80380.74,0.0,0.9431,4e-05,9.42038]
[1778327388995,34.95,80374.37,0.0,0.94285,4e-05,9.45289]
[1778327394000,34.95,80371.41,0.0,0.94273,4e-05,9.46836]
[1778327399003,34.95,80367.85,0.0,0.94258,4e-05,9.48679]
[1778327401004,34.95,80354.25,0.0,0.94204,4e-05,9.55592]
[1778327406008,34.95,80352.48,0.0,0.94197,4e-05,9.56463]
[1778327411013,34.95,80352.14,0.0,0.94196,4e-05,9.56602]
[1778327413015,34.95,80357.9,0.0,0.94219,4e-05,9.53657]
[1778327418020,34.95,80359.1,0.0,0.94224,4e-05,9.5304]
[1778327423025,34.95,80359.13,0.0,0.94224,4e-05,9.53023]
[1778327429186,34.95,80359.11,0.0,0.94224,4e-05,9.53025]
[1778327435038,34.95,80357.72,0.0,0.9422,4e-05,9.53429]
[1778327440043,34.95,80358.35,0.0,0.94223,4e-05,9.53096]
[1778327446050,34.95,80357.45,0.0,0.94219,4e-05,9.53544]
[1778327451055,34.94,80357.0,0.0,0.94217,4e-05,9.53766]
[1778327457390,34.94,80357.0,0.0,0.94217,4e-05,9.53751]
[1778327463068,34.94,80355.98,0.0,0.94214,4e-05,9.54251]
[1778327469074,34.94,80355.66,0.0,0.94212,4e-05,9.54396]
[1778327474079,34.94,80357.02,0.0,0.94218,4e-05,9.53691]
[1778327479084,34.94,80357.5,0.0,0.9422,4e-05,9.53437]
[1778327484764,34.94,80357.66,0.0,0.94221,4e-05,9.53343]
[1778327490095,34.94,80360.74,0.0,0.94233,4e-05,9.51774]
[1778327496102,34.94,80359.79,0.0,0.94231,4e-05,9.51965]
[1778327502108,34.94,80359.26,0.0,0.94229,4e-05,9.52238]
[1778327507113,34.94,80356.37,0.0,0.94217,4e-05,9.53698]
[1778327512118,34.94,80355.96,0.0,0.94216,4e-05,9.53892]
[1778327517123,34.94,80355.32,0.0,0.94213,4e-05,9.54205]
[1778327523129,34.94,80355.47,0.0,0.94214,4e-05,9.54114]
[1778327528134,34.94,80354.22,0.0,0.94209,4e-05,9.54732]
[1778327533139,34.94,80355.54,0.0,0.94214,4e-05,9.54048]
[1778327538959,34.94,80355.58,0.0,0.94215,4e-05,9.54011]
[1778327544150,34.94,80355.6,0.0,0.94215,4e-05,9.53985]
[1778327549155,34.94,80355.53,0.0,0.94215,4e-05,9.54009]
[1778327555162,34.94,80355.51,0.0,0.94216,4e-05,9.53704]
[1778327560168,34.94,80354.06,0.0,0.94211,4e-05,9.54431]
[1778327565333,34.94,80354.06,0.0,0.94211,4e-05,9.54413]
[1778327571179,34.94,80354.03,0.0,0.94211,4e-05,9.5441]
[1778327578186,34.94,80353.84,0.0,0.9421,4e-05,9.54479]
[1778327584192,34.94,80353.99,0.0,0.94211,4e-05,9.54386]
[1778327589197,34.94,80354.11,0.0,0.94212,4e-05,9.54308]
[1778327594202,34.94,80354.05,0.0,0.94211,4e-05,9.54321]
[1778327599207,34.94,80353.78,0.0,0.94211,4e-05,9.54442]
[1778327604212,34.94,80353.71,0.0,0.9421,4e-05,9.5446]
[1778327609217,34.94,80353.46,0.0,0.94209,4e-05,9.5457]
[1778327614222,34.94,80353.14,0.0,0.9421,4e-05,9.54422]
[1778327619227,34.94,80353.19,0.0,0.9421,4e-05,9.54376]
[1778327624232,34.94,80353.21,0.0,0.9421,4e-05,9.54351]
[1778327629237,34.94,80353.49,0.0,0.94212,4e-05,9.54193]
[1778327634242,34.94,80353.84,0.0,0.94213,4e-05,9.53999]
[1778327640246,34.94,80353.89,0.0,0.94214,4e-05,9.53959]
[1778327645893,34.94,80353.43,0.0,0.94212,4e-05,9.54175]
[1778327654766,34.94,80353.57,0.0,0.94213,4e-05,9.54082]
[1778327660266,34.94,80353.7,0.0,0.94213,4e-05,9.53998]
[1778327666035,34.94,80353.73,0.0,0.94214,4e-05,9.53896]
[1778327672894,34.93,80353.9,0.0,0.94217,4e-05,9.5339]
[1778327677930,34.93,80354.28,0.0,0.94219,4e-05,9.53117]
[1778327684290,34.93,80354.23,0.0,0.9422,4e-05,9.53047]
[1778327690296,34.93,80354.18,0.0,0.94221,4e-05,9.52975]
[1778327696256,34.93,80354.12,0.0,0.94221,4e-05,9.52913]
[1778327701307,34.93,80353.88,0.0,0.94221,4e-05,9.52955]
[1778327706312,34.93,80352.94,0.0,0.94217,4e-05,9.53355]
[1778327711317,34.92,80354.75,0.0,0.94225,4e-05,9.52355]
[1778327716396,34.92,80354.8,0.0,0.94226,4e-05,9.52257]
[1778327724330,34.92,80354.7,0.0,0.94227,4e-05,9.52192]
[1778327730293,34.92,80354.7,0.0,0.94227,4e-05,9.52106]
[1778327739346,34.92,80354.51,0.0,0.94229,4e-05,9.51781]
[1778327744351,34.92,80356.08,0.0,0.94236,4e-05,9.50922]
[1778327750358,34.92,80356.46,0.0,0.94238,4e-05,9.50656]
[1778327755471,34.92,80356.49,0.0,0.94239,4e-05,9.50584]
[1778327761369,34.91,80356.51,0.0,0.94239,4e-05,9.50502]
[1778327767375,34.91,80356.43,0.0,0.94239,4e-05,9.50535]
[1778327773381,34.91,80356.47,0.0,0.94239,4e-05,9.50531]
[1778327778386,34.91,80360.98,0.0,0.94257,4e-05,9.48259]
[1778327784391,34.91,80364.62,0.0,0.94271,4e-05,9.46408]
[1778327789396,34.92,80366.0,0.0,0.94277,4e-05,9.45758]
[1778327794401,34.92,80367.18,0.0,0.94282,4e-05,9.4492]
[1778327799406,34.92,80368.87,0.0,0.94289,4e-05,9.44131]
[1778327806413,34.92,80369.2,0.0,0.94289,4e-05,9.44042]
[1778327808415,34.92,80374.33,0.0,0.9431,4e-05,9.41449]
[1778327813420,34.92,80374.78,0.0,0.94311,4e-05,9.41234]
[1778327818425,34.92,80375.2,0.0,0.94313,4e-05,9.41053]
[1778327823429,34.92,80375.33,0.0,0.94313,4e-05,9.41006]
[1778327828434,34.92,80376.62,0.0,0.94318,4e-05,9.40377]
[1778327834440,34.92,80376.8,0.0,0.94318,4e-05,9.404]
[1778327839445,34.92,80377.05,0.0,0.94318,4e-05,9.40368]
[1778327848454,34.92,80377.76,0.0,0.9432,4e-05,9.40141]
[1778327853459,34.93,80377.52,0.0,0.94321,4e-05,9.39993]
[1778327862438,34.93,80377.51,0.0,0.9432,4e-05,9.40043]
[1778327867474,34.93,80377.75,0.0,0.94321,4e-05,9.39944]
[1778327872507,34.93,80377.9,0.0,0.94321,4e-05,9.39891]
[1778327879486,34.93,80379.5,0.0,0.94327,4e-05,9.39127]
[1778327884491,34.93,80379.75,0.0,0.94328,4e-05,9.39032]
[1778327889504,34.93,80379.9,0.0,0.94328,4e-05,9.38986]
[1778327896453,34.93,80382.6,0.0,0.94339,4e-05,9.37681]
[1778327902718,34.93,80382.73,0.0,0.94339,4e-05,9.37666]
[1778327908523,34.93,80382.34,0.0,0.94337,4e-05,9.37912]
[1778327914529,34.93,80382.4,0.0,0.94338,4e-05,9.37636]
[1778327920535,34.93,80382.29,0.0,0.94338,4e-05,9.37741]
[1778327930546,34.93,80381.82,0.0,0.94335,4e-05,9.3806]
[1778327938554,34.93,80381.51,0.0,0.94333,4e-05,9.38273]
[1778327944560,34.93,80381.29,0.0,0.94332,4e-05,9.3843]
[1778327950566,34.94,80381.23,0.0,0.94332,4e-05,9.38502]
[1778327957573,34.94,80381.09,0.0,0.94331,4e-05,9.3862]
[1778327963579,34.94,80381.33,0.0,0.94331,4e-05,9.38538]
[1778327969585,34.94,80381.61,0.0,0.94332,4e-05,9.38437]
[1778327974590,34.94,80381.61,0.0,0.94333,4e-05,9.38182]
[1778327979595,34.94,80378.0,0.0,0.94319,4e-05,9.40031]
[1778327984600,34.94,80373.91,0.0,0.94302,4e-05,9.42137]
[1778327989604,34.94,80371.95,0.0,0.94294,4e-05,9.43203]
[1778327991606,34.94,80366.77,0.0,0.94273,4e-05,9.45852]
[1778327996611,34.94,80366.95,0.0,0.94274,4e-05,9.4581]
[1778327999614,34.94,80361.36,0.0,0.94251,4e-05,9.48671]
[1778328002617,34.94,80356.18,0.0,0.9423,4e-05,9.51307]
[1778328007622,34.94,80357.75,0.0,0.94236,4e-05,9.50516]
[1778328012627,34.94,80375.56,0.0,0.94307,4e-05,9.41508]
[1778328022349,34.94,80377.04,0.0,0.94313,4e-05,9.40828]
[1778328028391,34.94,80377.02,0.0,0.94312,4e-05,9.40881]
[1778328033630,34.94,80375.39,0.0,0.94307,4e-05,9.41441]
[1778328039472,34.94,80374.06,0.0,0.94302,4e-05,9.42146]
[1778328044504,34.95,80373.18,0.0,0.94298,4e-05,9.42616]
[1778328051552,34.95,80372.76,0.0,0.94296,4e-05,9.42859]
[1778328056587,34.95,80372.22,0.0,0.94294,4e-05,9.43154]
[1778328061622,34.95,80371.06,0.0,0.94289,4e-05,9.43759]
[1778328069678,34.95,80370.58,0.0,0.94287,4e-05,9.4403]
[1778328075720,34.95,80370.05,0.0,0.94285,4e-05,9.44317]
[1778328080755,34.95,80369.35,0.0,0.94282,4e-05,9.44685]
[1778328085789,34.95,80369.07,0.0,0.94281,4e-05,9.44839]
[1778328090826,34.95,80369.0,0.0,0.9428,4e-05,9.44887]
[1778328095860,34.95,80368.51,0.0,0.9428,4e-05,9.44856]
[1778328100896,34.95,80368.67,0.0,0.9428,4e-05,9.44797]
[1778328107945,34.95,80368.42,0.0,0.94279,4e-05,9.44961]
[1778328112980,34.95,80371.27,0.0,0.9429,4e-05,9.43541]
[1778328120030,34.95,80371.27,0.0,0.9429,4e-05,9.43499]
[1778328126071,34.95,80371.35,0.0,0.94291,4e-05,9.43424]
[1778328134339,34.95,80372.57,0.0,0.94296,4e-05,9.42767]
[1778328142183,34.95,80372.95,0.0,0.94298,4e-05,9.42536]
[1778328149233,34.95,80373.55,0.0,0.94301,4e-05,9.42199]
[1778328150240,34.95,80380.57,0.0,0.94329,4e-05,9.38648]
[1778328151246,34.95,80382.76,0.0,0.94339,4e-05,9.37251]
[1778328156281,34.95,80382.26,0.0,0.94337,4e-05,9.37515]
[1778328164550,34.95,80382.17,0.0,0.94336,4e-05,9.37577]
[1778328170381,34.95,80381.79,0.0,0.94335,4e-05,9.37774]
[1778328175416,34.95,80381.41,0.0,0.94333,4e-05,9.37969]
[1778328182465,34.95,80380.57,0.0,0.9433,4e-05,9.38392]
[1778328189515,34.95,80379.98,0.0,0.94327,4e-05,9.3873]
[1778328194761,34.95,80379.79,0.0,0.94326,4e-05,9.38896]
[1778328203612,34.95,80379.43,0.0,0.94324,4e-05,9.39201]
[1778328209656,34.95,80378.94,0.0,0.94321,4e-05,9.39528]
[1778328214901,34.95,80379.73,0.0,0.94325,4e-05,9.38905]
[1778328220733,34.95,80379.45,0.0,0.94323,4e-05,9.39128]
[1778328226778,34.95,80379.43,0.0,0.94323,4e-05,9.39218]
[1778328231811,34.96,80379.17,0.0,0.94321,4e-05,9.39412]
[1778328236846,34.96,80378.76,0.0,0.94319,4e-05,9.39681]
[1778328241883,34.96,80378.99,0.0,0.9432,4e-05,9.39624]
[1778328251950,34.96,80378.96,0.0,0.94319,4e-05,9.39755]
[1778328256987,34.96,80378.85,0.0,0.94318,4e-05,9.39868]
[1778328262024,34.96,80383.69,0.0,0.94337,4e-05,9.37445]
[1778328269074,34.96,80383.54,0.0,0.94336,4e-05,9.37554]
[1778328275322,34.96,80383.69,0.0,0.94338,4e-05,9.37189]
[1778328281158,34.96,80383.04,0.0,0.94335,4e-05,9.37521]
[1778328291234,34.96,80384.31,0.0,0.94339,4e-05,9.37018]
[1778328296268,34.96,80383.69,0.0,0.94336,4e-05,9.37412]
[1778328302310,34.96,80382.29,0.0,0.94331,4e-05,9.38137]
[1778328312377,34.97,80382.26,0.0,0.9433,4e-05,9.382]
[1778328318425,34.97,80382.04,0.0,0.94329,4e-05,9.38402]
[1778328324464,34.97,80385.68,0.0,0.94343,4e-05,9.36611]
[1778328329499,34.97,80390.84,0.0,0.94362,4e-05,9.34095]
[1778328331514,34.97,80390.76,0.0,0.94363,4e-05,9.3389]
[1778328345812,34.98,80390.55,0.0,0.94359,4e-05,9.34415]
[1778328350648,34.98,80391.72,0.0,0.94363,4e-05,9.33992]
[1778328355881,34.98,80392.96,0.0,0.94366,4e-05,9.33513]
[1778328361725,34.98,80394.37,0.0,0.94371,4e-05,9.32924]
[1778328373807,34.99,80395.14,0.0,0.94371,4e-05,9.32881]
[1778328378852,34.99,80390.21,0.0,0.94351,4e-05,9.35465]
[1778328383887,34.99,80388.55,0.0,0.94344,4e-05,9.36442]
[1778328389929,34.99,80388.17,0.0,0.94341,4e-05,9.36742]
[1778328393958,34.99,80384.37,0.0,0.94327,4e-05,9.38412]
[1778328398992,34.99,80381.85,0.0,0.94317,4e-05,9.39748]
[1778328404027,35.0,80378.22,0.0,0.94302,4e-05,9.41617]
[1778328409063,35.0,80375.21,0.0,0.9429,4e-05,9.43174]
[1778328416309,35.0,80376.48,0.0,0.94294,4e-05,9.42613]
[1778328422154,35.0,80378.09,0.0,0.94301,4e-05,9.41818]
[1778328428196,35.0,80378.09,0.0,0.943,4e-05,9.41862]
[1778328433232,35.0,80377.12,0.0,0.94296,4e-05,9.42379]
[1778328438268,35.0,80375.33,0.0,0.94289,4e-05,9.4331]
[1778328446525,35.0,80372.98,0.0,0.9428,4e-05,9.4451]
[1778328452365,35.0,80374.06,0.0,0.94285,4e-05,9.43678]
[1778328463441,35.0,80374.8,0.0,0.94288,4e-05,9.4333]
[1778328469487,35.0,80376.35,0.0,0.94294,4e-05,9.42565]
[1778328471500,35.0,80369.72,0.0,0.94268,4e-05,9.45924]
[1778328472507,35.0,80367.34,0.0,0.94258,4e-05,9.47128]
[1778328478551,35.0,80365.83,0.0,0.94252,4e-05,9.47875]
[1778328484593,35.0,80364.2,0.0,0.94246,4e-05,9.48684]
[1778328489628,35.0,80358.42,0.0,0.94223,4e-05,9.51601]
[1778328492649,35.0,80351.6,0.0,0.94196,4e-05,9.55047]
[1778328498691,35.0,80351.11,0.0,0.94194,4e-05,9.55225]
[1778328502721,35.0,80345.42,0.0,0.94172,4e-05,9.58076]
[1778328510777,35.0,80340.56,0.0,0.94153,4e-05,9.60437]
[1778328515814,34.99,80338.08,0.0,0.94145,4e-05,9.61344]
[1778328520847,34.99,80333.95,0.0,0.94129,4e-05,9.63391]
[1778328525882,34.99,80330.85,0.0,0.94117,4e-05,9.64906]
[1778328530917,34.99,80330.4,0.0,0.94115,4e-05,9.65062]
[1778328535952,34.99,80330.23,0.0,0.94115,4e-05,9.65078]
[1778328540988,34.99,80329.25,0.0,0.94112,4e-05,9.6551]
[1778328547225,34.99,80326.05,0.0,0.94099,4e-05,9.6706]
[1778328553071,34.99,80326.0,0.0,0.941,4e-05,9.66994]
[1778328560121,34.98,80325.59,0.0,0.94099,4e-05,9.67099]
[1778328565156,34.98,80318.57,0.0,0.94071,4e-05,9.70627]
[1778328567170,34.98,80315.43,0.0,0.94058,4e-05,9.72201]
[1778328575225,34.98,80316.85,0.0,0.94067,4e-05,9.70996]
[1778328582277,34.98,80320.44,0.0,0.94083,4e-05,9.69018]
[1778328587516,34.98,80321.11,0.0,0.94085,4e-05,9.68766]
[1778328597586,34.98,80322.34,0.0,0.94089,4e-05,9.68313]
[1778328606446,34.98,80322.42,0.0,0.94089,4e-05,9.68233]
[1778328616514,34.98,80323.11,0.0,0.94093,4e-05,9.67704]
[1778328626586,34.98,80324.01,0.0,0.94096,4e-05,9.67433]
[1778328637865,34.99,80324.43,0.0,0.94096,4e-05,9.67246]
[1778328647935,34.98,80324.69,0.0,0.94099,4e-05,9.66933]
[1778328653777,34.98,80324.62,0.0,0.94099,4e-05,9.66888]
[1778328660827,34.98,80324.61,0.0,0.941,4e-05,9.66782]
[1778328668078,34.98,80324.17,0.0,0.94098,4e-05,9.67085]
[1778328673923,34.98,80324.75,0.0,0.94099,4e-05,9.66961]
[1778328679961,34.99,80324.99,0.0,0.94098,4e-05,9.67048]
[1778328682981,34.99,80333.76,0.0,0.94133,4e-05,9.6266]
[1778328688218,34.99,80331.58,0.0,0.94125,4e-05,9.63714]
[1778328694060,34.99,80330.79,0.0,0.94123,4e-05,9.63757]
[1778328700100,34.99,80330.34,0.0,0.94122,4e-05,9.63922]
[1778328706143,34.99,80329.36,0.0,0.94119,4e-05,9.64356]
[1778328711177,34.98,80331.15,0.0,0.94126,4e-05,9.63381]
[1778328718227,34.98,80332.49,0.0,0.94133,4e-05,9.62613]
[1778328726282,34.98,80333.13,0.0,0.94136,4e-05,9.62192]
[1778328731519,34.98,80335.67,0.0,0.94147,4e-05,9.60833]
[1778328737359,34.98,80338.92,0.0,0.9416,4e-05,9.59103]
[1778328742394,34.98,80341.19,0.0,0.9417,4e-05,9.579]
[1778328747428,34.98,80341.84,0.0,0.94173,4e-05,9.57525]
[1778328752464,34.98,80341.67,0.0,0.94175,4e-05,9.57197]
[1778328758506,34.97,80342.41,0.0,0.94179,4e-05,9.56678]
[1778328763540,34.97,80342.72,0.0,0.94181,4e-05,9.56405]
[1778328771801,34.97,80342.55,0.0,0.94182,4e-05,9.56309]
[1778328777642,34.97,80342.16,0.0,0.94181,4e-05,9.56371]
[1778328787711,34.96,80342.01,0.0,0.94182,4e-05,9.5622]
[1778328793756,34.96,80341.16,0.0,0.9418,4e-05,9.56519]
[1778328801812,34.96,80340.2,0.0,0.94177,4e-05,9.56858]
[1778328806847,34.96,80340.07,0.0,0.94177,4e-05,9.56886]
[1778328812081,34.96,80339.82,0.0,0.94178,4e-05,9.56678]
[1778328822151,34.96,80339.83,0.0,0.94179,4e-05,9.56568]
[1778328832228,34.95,80339.77,0.0,0.9418,4e-05,9.56358]
[1778328838064,34.95,80340.18,0.0,0.94182,4e-05,9.56085]
[1778328844106,34.95,80340.17,0.0,0.94183,4e-05,9.56048]
[1778328849141,34.95,80338.31,0.0,0.94176,4e-05,9.5696]
[1778328856190,34.95,80337.36,0.0,0.94172,4e-05,9.57382]
[1778328861225,34.95,80337.49,0.0,0.94173,4e-05,9.57262]
[1778328866260,34.95,80338.84,0.0,0.94179,4e-05,9.56529]
[1778328872302,34.95,80339.11,0.0,0.94182,4e-05,9.56046]
[1778328877337,34.95,80340.61,0.0,0.94188,4e-05,9.55246]
[1778328882372,34.95,80340.72,0.0,0.94189,4e-05,9.55157]
[1778328887408,34.95,80340.03,0.0,0.94187,4e-05,9.55477]
[1778328892442,34.95,80340.23,0.0,0.94188,4e-05,9.55341]
[1778328897477,34.95,80340.95,0.0,0.94191,4e-05,9.54941]
[1778328902512,34.95,80341.07,0.0,0.94191,4e-05,9.54848]
[1778328908554,34.95,80340.9,0.0,0.94191,4e-05,9.54897]
[1778328914597,34.94,80341.83,0.0,0.94195,4e-05,9.54387]
[1778328920638,34.94,80341.98,0.0,0.94196,4e-05,9.54277]
[1778328925673,34.94,80342.7,0.0,0.942,4e-05,9.53823]
[1778328930708,34.94,80342.64,0.0,0.942,4e-05,9.53827]
[1778328938764,34.94,80342.1,0.0,0.94199,4e-05,9.53765]
[1778328943800,34.94,80342.26,0.0,0.942,4e-05,9.53659]
[1778328949847,34.94,80337.64,0.0,0.94182,4e-05,9.55977]
[1778328954884,34.94,80336.34,0.0,0.94177,4e-05,9.56601]
[1778328959916,34.94,80332.35,0.0,0.94161,4e-05,9.58598]
[1778328965962,34.94,80328.01,0.0,0.94144,4e-05,9.60758]
[1778328972002,34.94,80327.3,0.0,0.94141,4e-05,9.61053]
[1778328982072,34.94,80322.62,0.0,0.94123,4e-05,9.63342]
[1778328983283,34.94,80316.37,0.0,0.94098,4e-05,9.6654]
[1778328991135,34.93,80315.21,0.0,0.94096,4e-05,9.66721]
[1778329000198,34.93,80310.62,0.0,0.94078,4e-05,9.68952]
[1778329006240,34.93,80304.81,0.0,0.94054,4e-05,9.71863]
[1778329012283,34.93,80303.12,0.0,0.94047,4e-05,9.7286]
[1778329017318,34.94,80301.77,0.0,0.94039,4e-05,9.73747]
[1778329022352,34.94,80297.15,0.0,0.94019,4e-05,9.76268]
[1778329027388,34.94,80293.73,0.0,0.94004,4e-05,9.78157]
[1778329032423,34.94,80291.18,0.0,0.93992,4e-05,9.79678]
[1778329038465,34.95,80290.33,0.0,0.93987,4e-05,9.80318]
[1778329043500,34.95,80288.94,0.0,0.9398,4e-05,9.81206]
[1778329050548,34.95,80287.34,0.0,0.93971,4e-05,9.82266]
[1778329055585,34.95,80286.74,0.0,0.93969,4e-05,9.82443]
[1778329060619,34.96,80285.53,0.0,0.93963,4e-05,9.83239]
[1778329065655,34.96,80283.96,0.0,0.93955,4e-05,9.8422]
[1778329068676,34.96,80278.87,0.0,0.93933,4e-05,9.86956]
[1778329073928,34.96,80281.45,0.0,0.93943,4e-05,9.85742]
[1778329079755,34.96,80284.67,0.0,0.93955,4e-05,9.84205]
[1778329086802,34.97,80286.88,0.0,0.93963,4e-05,9.83197]
[1778329091837,34.97,80289.58,0.0,0.93974,4e-05,9.81885]
[1778329096872,34.97,80291.52,0.0,0.93981,4e-05,9.80961]
[1778329104138,34.97,80294.26,0.0,0.93992,4e-05,9.79648]
[1778329110977,34.97,80295.07,0.0,0.93994,4e-05,9.7933]
[1778329116013,34.97,80295.18,0.0,0.93996,4e-05,9.79035]
[1778329122054,34.97,80296.52,0.0,0.94001,4e-05,9.78413]
[1778329127089,34.97,80297.12,0.0,0.94003,4e-05,9.78159]
[1778329134348,34.98,80298.35,0.0,0.94008,4e-05,9.77597]
[1778329143202,34.98,80298.35,0.0,0.94007,4e-05,9.7769]
[1778329150251,34.98,80300.3,0.0,0.94014,4e-05,9.76753]
[1778329157300,34.98,80297.76,0.0,0.94003,4e-05,9.78126]
[1778329164562,34.98,80299.29,0.0,0.94009,4e-05,9.77397]
[1778329170391,34.98,80302.09,0.0,0.94021,4e-05,9.75997]
[1778329175426,34.98,80305.15,0.0,0.94034,4e-05,9.74176]
[1778329177443,34.98,80310.2,0.0,0.94055,4e-05,9.71601]
[1778329180465,34.98,80314.33,0.0,0.94072,4e-05,9.69484]
[1778329181469,34.98,80320.45,0.0,0.94097,4e-05,9.6631]
[1778329182477,34.98,80321.01,0.0,0.941,4e-05,9.66001]
[1778329187512,34.98,80318.28,0.0,0.94089,4e-05,9.67282]
[1778329192550,34.98,80316.82,0.0,0.94084,4e-05,9.6794]
[1778329193555,34.98,80325.8,0.0,0.94121,4e-05,9.6332]
[1778329198591,34.98,80327.18,0.0,0.94127,4e-05,9.62568]
[1778329199602,34.98,80333.05,0.0,0.94151,4e-05,9.59561]
[1778329205639,34.98,80337.2,0.0,0.94168,4e-05,9.5743]
[1778329211682,34.98,80338.52,0.0,0.94173,4e-05,9.56739]
[1778329221752,34.98,80339.02,0.0,0.94176,4e-05,9.56436]
[1778329226787,34.98,80343.47,0.0,0.94194,4e-05,9.54146]
[1778329231822,34.98,80343.05,0.0,0.94194,4e-05,9.54044]
[1778329236857,34.98,80342.95,0.0,0.94194,4e-05,9.54076]
[1778329245129,34.98,80342.69,0.0,0.94193,4e-05,9.54175]
[1778329250955,34.97,80341.52,0.0,0.94188,4e-05,9.54746]
[1778329258004,34.97,80340.93,0.0,0.94186,4e-05,9.55012]
[1778329263040,34.97,80345.83,0.0,0.94206,4e-05,9.52492]
[1778329273108,34.97,80347.32,0.0,0.94212,4e-05,9.51727]
[1778329279154,34.97,80351.24,0.0,0.94228,4e-05,9.49724]
[1778329282174,34.97,80359.86,0.0,0.94263,4e-05,9.45344]
[1778329287209,34.97,80360.54,0.0,0.94265,4e-05,9.45008]
[1778329290230,34.97,80365.73,0.0,0.94286,4e-05,9.42385]
[1778329294259,34.97,80372.39,0.0,0.94314,4e-05,9.38735]
[1778329296272,34.97,80377.23,0.0,0.94333,4e-05,9.36308]
[1778329301307,34.97,80377.39,0.0,0.94333,4e-05,9.36275]
[1778329306342,34.98,80377.78,0.0,0.94335,4e-05,9.36121]
[1778329313391,34.98,80378.05,0.0,0.94335,4e-05,9.36046]
[1778329318427,34.98,80381.17,0.0,0.94347,4e-05,9.34532]
[1778329323461,34.98,80379.07,0.0,0.94338,4e-05,9.35657]
[1778329325689,34.98,80385.06,0.0,0.94362,4e-05,9.32692]
[1778329328496,34.98,80388.0,0.0,0.94373,4e-05,9.31259]
[1778329333531,34.98,80385.98,0.0,0.94364,4e-05,9.32387]
[1778329339573,34.98,80383.83,0.0,0.94354,4e-05,9.33601]
[1778329344650,34.99,80381.98,0.0,0.94346,4e-05,9.34638]
[1778329351699,34.99,80382.01,0.0,0.94347,4e-05,9.34494]
[1778329356736,34.99,80384.48,0.0,0.94356,4e-05,9.33338]
[1778329363784,34.99,80383.43,0.0,0.94351,4e-05,9.34019]
[1778329370833,34.99,80383.34,0.0,0.94349,4e-05,9.34213]
[1778329372852,34.99,80391.85,0.0,0.94382,4e-05,9.29987]
[1778329374861,35.0,80403.15,0.0,0.94426,4e-05,9.24397]
[1778329379896,35.0,80406.54,0.0,0.94438,4e-05,9.22906]
[1778329385938,35.0,80405.73,0.0,0.94433,4e-05,9.23572]
[1778329390976,35.01,80405.57,0.0,0.9443,4e-05,9.23875]
[1778329396009,35.01,80404.24,0.0,0.94423,4e-05,9.24768]
[1778329401044,35.01,80404.78,0.0,0.94424,4e-05,9.24731]
[1778329406261,35.02,80404.03,0.0,0.94419,4e-05,9.25339]
[1778329412122,35.02,80404.73,0.0,0.94421,4e-05,9.24974]
[1778329414136,35.02,80394.26,0.0,0.94379,4e-05,9.30307]
[1778329415143,35.02,80392.38,0.0,0.94372,4e-05,9.31289]
[1778329420179,35.03,80392.66,0.0,0.94371,4e-05,9.31342]
[1778329425215,35.03,80390.03,0.0,0.94359,4e-05,9.32857]
[1778329430250,35.03,80390.95,0.0,0.94362,4e-05,9.32589]
[1778329435285,35.03,80389.38,0.0,0.94354,4e-05,9.33572]
[1778329440320,35.04,80389.47,0.0,0.94353,4e-05,9.33716]
[1778329445355,35.04,80388.9,0.0,0.94349,4e-05,9.34193]
[1778329450390,35.04,80389.19,0.0,0.94349,4e-05,9.3424]
[1778329456610,35.05,80388.73,0.0,0.94345,4e-05,9.34703]
[1778329461467,35.05,80403.59,0.0,0.94402,4e-05,9.27448]
[1778329462474,35.05,80408.93,0.0,0.94423,4e-05,9.24816]
[1778329467508,35.05,80407.96,0.0,0.94417,4e-05,9.25567]
[1778329472544,35.06,80410.15,0.0,0.94425,4e-05,9.24442]
[1778329477580,35.06,80411.29,0.0,0.94428,4e-05,9.24107]
[1778329484630,35.07,80412.2,0.0,0.94429,4e-05,9.23924]
[1778329491678,35.07,80412.72,0.0,0.94429,4e-05,9.23913]
[1778329496894,35.07,80414.23,0.0,0.94434,4e-05,9.23365]
[1778329502755,35.08,80415.44,0.0,0.94437,4e-05,9.2293]
[1778329506966,35.08,80421.25,0.0,0.94458,4e-05,9.20209]
[1778329513833,35.08,80422.57,0.0,0.94462,4e-05,9.19769]
[1778329517036,35.08,80429.99,0.0,0.94489,4e-05,9.16237]
[1778329522896,35.09,80429.52,0.0,0.94486,4e-05,9.16711]
[1778329527933,35.09,80430.87,0.0,0.9449,4e-05,9.16203]
[1778329532969,35.09,80430.25,0.0,0.94487,4e-05,9.16459]
[1778329538004,35.1,80426.73,0.0,0.94472,4e-05,9.18388]
[1778329543040,35.1,80426.71,0.0,0.94471,4e-05,9.18564]
[1778329548075,35.1,80423.82,0.0,0.94458,4e-05,9.20145]
[1778329553110,35.1,80424.19,0.0,0.94459,4e-05,9.20106]
[1778329558145,35.11,80425.49,0.0,0.94463,4e-05,9.19605]
[1778329563180,35.11,80425.5,0.0,0.94462,4e-05,9.19739]
[1778329568217,35.11,80424.82,0.0,0.94458,4e-05,9.20213]
[1778329576271,35.11,80423.46,0.0,0.94451,4e-05,9.21095]
[1778329583320,35.12,80423.94,0.0,0.94452,4e-05,9.21037]
[1778329589362,35.12,80423.48,0.0,0.94449,4e-05,9.21419]
[1778329597606,35.12,80423.13,0.0,0.94447,4e-05,9.21501]
[1778329605474,35.13,80422.71,0.0,0.94443,4e-05,9.21997]
[1778329610509,35.13,80421.71,0.0,0.94438,4e-05,9.22689]
[1778329617747,35.13,80422.24,0.0,0.94438,4e-05,9.22695]
[1778329626621,35.14,80421.97,0.0,0.94434,4e-05,9.23171]
[1778329631657,35.14,80421.4,0.0,0.94431,4e-05,9.2364]
[1778329635684,35.14,80415.39,0.0,0.94406,4e-05,9.26768]
[1778329637887,35.14,80409.95,0.0,0.94385,4e-05,9.29543]
[1778329643740,35.15,80410.61,0.0,0.94386,4e-05,9.29378]
[1778329649782,35.15,80408.32,0.0,0.94376,4e-05,9.30679]
[1778329653810,35.15,80413.4,0.0,0.94396,4e-05,9.2796]
[1778329663880,35.16,80415.04,0.0,0.944,4e-05,9.27462]
[1778329668916,35.16,80416.73,0.0,0.94406,4e-05,9.26779]
[1778329673953,35.16,80418.63,0.0,0.94412,4e-05,9.25996]
[1778329684021,35.17,80416.52,0.0,0.94401,4e-05,9.27387]
[1778329689055,35.17,80417.88,0.0,0.94405,4e-05,9.26878]
[1778329698312,35.17,80418.59,0.0,0.94405,4e-05,9.2686]
[1778329704160,35.18,80420.56,0.0,0.94411,4e-05,9.26079]
[1778329714240,35.18,80420.57,0.0,0.94411,4e-05,9.26054]
[1778329719285,35.18,80421.75,0.0,0.94415,4e-05,9.25559]
[1778329724320,35.18,80422.72,0.0,0.94418,4e-05,9.25172]
[1778329730362,35.19,80422.38,0.0,0.94416,4e-05,9.25455]
[1778329735397,35.19,80421.82,0.0,0.94413,4e-05,9.25828]
[1778329740432,35.19,80421.85,0.0,0.94412,4e-05,9.25906]
[1778329745467,35.19,80421.06,0.0,0.94408,4e-05,9.2639]
[1778329750502,35.19,80420.64,0.0,0.94406,4e-05,9.26689]
[1778329756546,35.19,80420.2,0.0,0.94404,4e-05,9.27014]
[1778329762586,35.19,80420.13,0.0,0.94403,4e-05,9.27153]
[1778329767621,35.2,80419.83,0.0,0.94401,4e-05,9.27389]
[1778329778873,35.2,80420.18,0.0,0.94402,4e-05,9.2711]
[1778329788943,35.2,80420.14,0.0,0.94401,4e-05,9.27302]
[1778329794810,35.2,80420.12,0.0,0.944,4e-05,9.27415]
[1778329799013,35.2,80429.41,0.0,0.94436,4e-05,9.22864]
[1778329800855,35.2,80436.24,0.0,0.94462,4e-05,9.19521]
[1778329801860,35.2,80435.44,0.0,0.94458,4e-05,9.19948]
[1778329806896,35.21,80433.0,0.0,0.94448,4e-05,9.21295]
[1778329812937,35.21,80433.19,0.0,0.94447,4e-05,9.21364]
[1778329817972,35.21,80434.46,0.0,0.94451,4e-05,9.2087]
[1778329824015,35.21,80433.93,0.0,0.94448,4e-05,9.21295]
[1778329829225,35.22,80434.17,0.0,0.94448,4e-05,9.21337]
[1778329835092,35.22,80433.95,0.0,0.94447,4e-05,9.21285]
[1778329840127,35.22,80431.13,0.0,0.94435,4e-05,9.22808]
[1778329842142,35.22,80425.0,0.0,0.94411,4e-05,9.25896]
[1778329847176,35.22,80424.3,0.0,0.94408,4e-05,9.26336]
[1778329853218,35.22,80423.8,0.0,0.94405,4e-05,9.26719]
[1778329858253,35.23,80420.82,0.0,0.94392,4e-05,9.28329]
[1778329863287,35.23,80422.58,0.0,0.94398,4e-05,9.27586]
[1778329868323,35.23,80422.56,0.0,0.94397,4e-05,9.27725]
[1778329874365,35.23,80423.2,0.0,0.94398,4e-05,9.27556]
[1778329879576,35.23,80417.09,0.0,0.94374,4e-05,9.30719]
[1778329885443,35.24,80411.29,0.0,0.9435,4e-05,9.33754]
[1778329890478,35.24,80406.93,0.0,0.94332,4e-05,9.36049]
[1778329891485,35.24,80399.36,0.0,0.94303,4e-05,9.39562]
[1778329895513,35.24,80393.7,0.0,0.94281,4e-05,9.42464]
[1778329900550,35.24,80390.38,0.0,0.94267,4e-05,9.44199]
[1778329905583,35.24,80388.5,0.0,0.94259,4e-05,9.45206]
[1778329907599,35.24,80381.81,0.0,0.94232,4e-05,9.486]
[1778329910618,35.24,80379.02,0.0,0.94221,4e-05,9.50033]
[1778329915654,35.24,80377.41,0.0,0.94214,4e-05,9.50876]
[1778329921697,35.24,80376.05,0.0,0.94208,4e-05,9.51596]
[1778329929932,35.24,80371.29,0.0,0.94189,4e-05,9.54041]
[1778329936801,35.24,80367.4,0.0,0.94173,4e-05,9.56033]
[1778329943851,35.25,80367.11,0.0,0.94172,4e-05,9.56198]
[1778329948886,35.25,80364.97,0.0,0.94163,4e-05,9.57291]
[1778329953921,35.25,80364.15,0.0,0.94162,4e-05,9.57419]
[1778329960142,35.25,80364.35,0.0,0.94162,4e-05,9.57332]
[1778329970215,35.25,80368.77,0.0,0.9418,4e-05,9.55118]
[1778329977082,35.25,80369.6,0.0,0.94183,4e-05,9.54714]
[1778329982119,35.25,80370.58,0.0,0.94187,4e-05,9.54226]
[1778329985140,35.25,80366.89,0.0,0.94172,4e-05,9.5609]
[1778329990358,35.25,80360.83,0.0,0.94148,4e-05,9.59137]
[1778329992189,35.25,80359.07,0.0,0.94141,4e-05,9.60011]
[1778330000428,35.24,80362.87,0.0,0.94157,4e-05,9.57936]
[1778330006290,35.24,80364.82,0.0,0.94166,4e-05,9.56861]
[1778330011322,35.24,80366.07,0.0,0.94173,4e-05,9.5584]
[1778330016357,35.24,80368.47,0.0,0.94184,4e-05,9.54534]
[1778330021392,35.24,80369.27,0.0,0.94188,4e-05,9.54037]
[1778330026429,35.24,80369.78,0.0,0.94191,4e-05,9.53665]
[1778330035490,35.23,80371.27,0.0,0.94198,4e-05,9.52738]
[1778330040709,35.23,80372.12,0.0,0.94202,4e-05,9.52213]
[1778330049589,35.23,80375.07,0.0,0.94215,4e-05,9.50559]
[1778330054624,35.23,80377.54,0.0,0.94226,4e-05,9.49238]
[1778330060667,35.23,80375.45,0.0,0.94218,4e-05,9.50211]
[1778330062680,35.23,80381.4,0.0,0.94242,4e-05,9.4719]
[1778330067715,35.23,80379.98,0.0,0.94236,4e-05,9.47868]
[1778330072750,35.23,80378.08,0.0,0.94231,4e-05,9.48489]
[1778330079801,35.22,80375.32,0.0,0.9422,4e-05,9.49824]
[1778330085843,35.22,80374.49,0.0,0.94217,4e-05,9.50195]
[1778330091072,35.22,80371.85,0.0,0.94207,4e-05,9.5149]
[1778330096922,35.22,80370.27,0.0,0.94201,4e-05,9.52234]
[1778330101962,35.22,80369.51,0.0,0.94198,4e-05,9.5257]
[1778330103970,35.22,80359.07,0.0,0.94156,4e-05,9.5784]
[1778330104977,35.22,80358.95,0.0,0.94156,4e-05,9.57883]
[1778330110013,35.22,80356.4,0.0,0.94147,4e-05,9.59084]
[1778330113034,35.22,80356.3,0.0,0.94147,4e-05,9.59066]
[1778330118069,35.22,80359.76,0.0,0.94161,4e-05,9.57197]
[1778330131355,35.21,80364.52,0.0,0.94185,4e-05,9.54193]
[1778330138209,35.21,80366.63,0.0,0.94194,4e-05,9.52967]
[1778330143244,35.21,80367.4,0.0,0.94198,4e-05,9.52465]
[1778330150293,35.21,80367.04,0.0,0.94198,4e-05,9.52488]
[1778330155328,35.2,80366.6,0.0,0.94197,4e-05,9.52553]
[1778330161565,35.2,80365.75,0.0,0.94196,4e-05,9.52718]
[1778330167416,35.2,80365.59,0.0,0.94197,4e-05,9.52609]
[1778330172455,35.19,80365.86,0.0,0.942,4e-05,9.5228]
[1778330181704,35.19,80365.33,0.0,0.942,4e-05,9.52175]
[1778330191775,35.18,80365.22,0.0,0.94204,4e-05,9.51578]
[1778330201845,35.18,80362.62,0.0,0.94196,4e-05,9.52554]
[1778330210721,35.17,80362.84,0.0,0.942,4e-05,9.52127]
[1778330218777,35.17,80363.04,0.0,0.94203,4e-05,9.51753]
[1778330224819,35.17,80362.99,0.0,0.94204,4e-05,9.51576]
[1778330231869,35.16,80363.76,0.0,0.94209,4e-05,9.50957]
[1778330232877,35.16,80371.87,0.0,0.94242,4e-05,9.46831]
[1778330237911,35.16,80376.03,0.0,0.94259,4e-05,9.44619]
[1778330242946,35.16,80376.84,0.0,0.94263,4e-05,9.44102]
[1778330247981,35.16,80377.28,0.0,0.94266,4e-05,9.43772]
[1778330254024,35.15,80378.19,0.0,0.94272,4e-05,9.42887]
[1778330259059,35.15,80378.95,0.0,0.94276,4e-05,9.42398]
[1778330264094,35.15,80379.02,0.0,0.94277,4e-05,9.42254]
[1778330272340,35.15,80379.28,0.0,0.94279,4e-05,9.41951]
[1778330279200,35.15,80379.46,0.0,0.94281,4e-05,9.4171]
[1778330284235,35.14,80379.45,0.0,0.94282,4e-05,9.41608]
[1778330290277,35.14,80379.5,0.0,0.94283,4e-05,9.41455]
[1778330295312,35.14,80381.01,0.0,0.9429,4e-05,9.40593]
[1778330300347,35.14,80379.82,0.0,0.94286,4e-05,9.41092]
[1778330305382,35.14,80379.67,0.0,0.94286,4e-05,9.41063]
[1778330310417,35.14,80379.04,0.0,0.94285,4e-05,9.41273]
[1778330316459,35.13,80378.56,0.0,0.94285,4e-05,9.41092]
[1778330321494,35.13,80376.49,0.0,0.94278,4e-05,9.42025]
[1778330330557,35.13,80375.91,0.0,0.94277,4e-05,9.42115]
[1778330337606,35.13,80376.55,0.0,0.94281,4e-05,9.41638]
[1778330344657,35.12,80376.36,0.0,0.94281,4e-05,9.41581]
[1778330351895,35.12,80376.41,0.0,0.94283,4e-05,9.41386]
[1778330361965,35.12,80376.54,0.0,0.94285,4e-05,9.41111]
[1778330367818,35.12,80377.5,0.0,0.9429,4e-05,9.40504]
[1778330373860,35.11,80378.44,0.0,0.94296,4e-05,9.39617]
[1778330378895,35.11,80378.53,0.0,0.94297,4e-05,9.39477]
[1778330384937,35.11,80378.42,0.0,0.94297,4e-05,9.39419]
[1778330389972,35.11,80376.89,0.0,0.94292,4e-05,9.40094]
[1778330395010,35.11,80372.1,0.0,0.94274,4e-05,9.42396]
[1778330400044,35.11,80371.86,0.0,0.94274,4e-05,9.42404]
[1778330406085,35.1,80371.62,0.0,0.94274,4e-05,9.42332]
[1778330411308,35.1,80372.43,0.0,0.9428,4e-05,9.4164]
[1778330421378,35.09,80372.35,0.0,0.94284,4e-05,9.41032]
[1778330431449,35.08,80371.8,0.0,0.94289,4e-05,9.40381]
[1778330438309,35.07,80370.15,0.0,0.94285,4e-05,9.40785]
[1778330441518,35.07,80374.8,0.0,0.94305,4e-05,9.38268]
[1778330448379,35.07,80374.58,0.0,0.94307,4e-05,9.38015]
[1778330453413,35.06,80371.75,0.0,0.94298,4e-05,9.39185]
[1778330461659,35.06,80367.86,0.0,0.94286,4e-05,9.40742]
[1778330467531,35.05,80364.58,0.0,0.94275,4e-05,9.42097]
[1778330469545,35.05,80361.82,0.0,0.94265,4e-05,9.43385]
[1778330475587,35.04,80361.75,0.0,0.94267,4e-05,9.43094]
[1778330480621,35.04,80362.97,0.0,0.94274,4e-05,9.42211]
[1778330485657,35.04,80361.95,0.0,0.94271,4e-05,9.42526]
[1778330490692,35.04,80361.24,0.0,0.94268,4e-05,9.42927]
[1778330495727,35.04,80360.6,0.0,0.94267,4e-05,9.42989]
[1778330500762,35.04,80360.79,0.0,0.94267,4e-05,9.42921]
[1778330501940,35.04,80367.56,0.0,0.94294,4e-05,9.39515]
[1778330507811,35.04,80368.16,0.0,0.94296,4e-05,9.39265]
[1778330512846,35.04,80367.43,0.0,0.94293,4e-05,9.39684]
[1778330517881,35.04,80367.85,0.0,0.94294,4e-05,9.39516]
[1778330523925,35.04,80370.86,0.0,0.94306,4e-05,9.38052]
[1778330528961,35.04,80371.62,0.0,0.94309,4e-05,9.37702]
[1778330533996,35.04,80372.64,0.0,0.94313,4e-05,9.37219]
[1778330539033,35.04,80374.77,0.0,0.94321,4e-05,9.3618]
[1778330544067,35.04,80374.82,0.0,0.94321,4e-05,9.36186]
[1778330549102,35.04,80375.58,0.0,0.94323,4e-05,9.35835]
[1778330554137,35.04,80376.19,0.0,0.94327,4e-05,9.35264]
[1778330561187,35.05,80376.11,0.0,0.94327,4e-05,9.35348]
[1778330566221,35.05,80376.6,0.0,0.94328,4e-05,9.35131]
[1778330571256,35.05,80377.09,0.0,0.9433,4e-05,9.34914]
[1778330576291,35.05,80377.04,0.0,0.9433,4e-05,9.34968]
[1778330582502,35.05,80376.41,0.0,0.94327,4e-05,9.35315]
[1778330588375,35.05,80376.41,0.0,0.94327,4e-05,9.35343]
[1778330593411,35.05,80376.65,0.0,0.94327,4e-05,9.35245]
[1778330598445,35.05,80376.67,0.0,0.94327,4e-05,9.35256]
[1778330605496,35.05,80376.8,0.0,0.94328,4e-05,9.3522]
[1778330612712,35.05,80377.17,0.0,0.94331,4e-05,9.34768]
[1778330618586,35.05,80377.51,0.0,0.94332,4e-05,9.34621]
[1778330620601,35.05,80382.52,0.0,0.94351,4e-05,9.32113]
[1778330626642,35.05,80383.17,0.0,0.94354,4e-05,9.31837]
[1778330632852,35.05,80382.87,0.0,0.94352,4e-05,9.32042]
[1778330638728,35.05,80383.19,0.0,0.94353,4e-05,9.31938]
[1778330643762,35.05,80382.15,0.0,0.94348,4e-05,9.32507]
[1778330652996,35.05,80382.71,0.0,0.9435,4e-05,9.32305]
[1778330659875,35.05,80381.59,0.0,0.94345,4e-05,9.32926]
[1778330664910,35.06,80379.53,0.0,0.94337,4e-05,9.34001]
[1778330673136,35.06,80379.55,0.0,0.94338,4e-05,9.33756]
[1778330683206,35.06,80380.09,0.0,0.94339,4e-05,9.33554]
[1778330689079,35.06,80379.89,0.0,0.94338,4e-05,9.33689]
[1778330698142,35.06,80379.92,0.0,0.94338,4e-05,9.33744]
[1778330703346,35.06,80379.63,0.0,0.94337,4e-05,9.33924]
[1778330713247,35.06,80379.34,0.0,0.94335,4e-05,9.34135]
[1778330718287,35.06,80378.75,0.0,0.94332,4e-05,9.34463]
[1778330721303,35.06,80373.33,0.0,0.94311,4e-05,9.37204]
[1778330728352,35.06,80373.49,0.0,0.94311,4e-05,9.37145]
[1778330733386,35.06,80372.63,0.0,0.94309,4e-05,9.37297]
[1778330738422,35.06,80373.39,0.0,0.94312,4e-05,9.36929]
[1778330743626,35.06,80374.29,0.0,0.94316,4e-05,9.36492]
[1778330750506,35.06,80377.85,0.0,0.9433,4e-05,9.34731]
[1778330756549,35.06,80375.92,0.0,0.94322,4e-05,9.35736]
[1778330761583,35.06,80377.49,0.0,0.94328,4e-05,9.34973]
[1778330763766,35.06,80380.78,0.0,0.94341,4e-05,9.33337]
[1778330769640,35.06,80380.46,0.0,0.94339,4e-05,9.33555]
[1778330774679,35.07,80382.24,0.0,0.94346,4e-05,9.32708]
[1778330780721,35.07,80382.39,0.0,0.94346,4e-05,9.32702]
[1778330785755,35.07,80381.0,0.0,0.9434,4e-05,9.33472]
[1778330788776,35.07,80384.91,0.0,0.94355,4e-05,9.31564]
[1778330793978,35.07,80382.34,0.0,0.94345,4e-05,9.32665]
[1778330799853,35.07,80383.01,0.0,0.94347,4e-05,9.32463]
[1778330804887,35.07,80382.38,0.0,0.94343,4e-05,9.32899]
[1778330809928,35.08,80385.16,0.0,0.94353,4e-05,9.31631]
[1778330815972,35.08,80385.11,0.0,0.94352,4e-05,9.31821]
[1778330821007,35.08,80384.62,0.0,0.94349,4e-05,9.32204]
[1778330827050,35.08,80384.13,0.0,0.94346,4e-05,9.32615]
[1778330832084,35.09,80383.94,0.0,0.94344,4e-05,9.32846]
[1778330838126,35.09,80384.46,0.0,0.94345,4e-05,9.32749]
[1778330843161,35.09,80384.87,0.0,0.94345,4e-05,9.32682]
[1778330849203,35.09,80384.6,0.0,0.94343,4e-05,9.32982]
[1778330854400,35.09,80384.38,0.0,0.94342,4e-05,9.32961]
[1778330864470,35.1,80383.75,0.0,0.94338,4e-05,9.33544]
[1778330872363,35.1,80383.38,0.0,0.94335,4e-05,9.33938]
[1778330877399,35.1,80382.2,0.0,0.94329,4e-05,9.3466]
[1778330882434,35.11,80382.83,0.0,0.94331,4e-05,9.34471]
[1778330892506,35.11,80382.41,0.0,0.94327,4e-05,9.34935]
[1778330897539,35.11,80381.86,0.0,0.94324,4e-05,9.35336]
[1778330902574,35.11,80381.34,0.0,0.94321,4e-05,9.35721]
[1778330907609,35.12,80380.81,0.0,0.94318,4e-05,9.36105]
[1778330912644,35.12,80380.85,0.0,0.94319,4e-05,9.3591]
[1778330921873,35.12,80380.99,0.0,0.94318,4e-05,9.36057]
[1778330931942,35.12,80380.57,0.0,0.94314,4e-05,9.36506]
[1778330942013,35.13,80380.46,0.0,0.94312,4e-05,9.36795]
[1778330952083,35.13,80380.48,0.0,0.9431,4e-05,9.37015]
[1778330957959,35.13,80380.54,0.0,0.94309,4e-05,9.37122]
[1778330964001,35.14,80380.5,0.0,0.94308,4e-05,9.37279]
[1778330971050,35.14,80380.72,0.0,0.94309,4e-05,9.37035]
[1778330976085,35.14,80389.16,0.0,0.94342,4e-05,9.32919]
[1778330980116,35.14,80390.13,0.0,0.94345,4e-05,9.32559]
[1778330986159,35.14,80389.72,0.0,0.94342,4e-05,9.32957]
[1778330991193,35.15,80389.51,0.0,0.9434,4e-05,9.33226]
[1778330997235,35.15,80389.59,0.0,0.94338,4e-05,9.33383]
[1778331002437,35.15,80387.03,0.0,0.94327,4e-05,9.34861]
[1778331011336,35.16,80388.17,0.0,0.94329,4e-05,9.34551]
[1778331016372,35.16,80387.99,0.0,0.94327,4e-05,9.34809]
[1778331021406,35.16,80386.64,0.0,0.94321,4e-05,9.35652]
[1778331026441,35.17,80386.44,0.0,0.94318,4e-05,9.3595]
[1778331032651,35.17,80386.58,0.0,0.94319,4e-05,9.3578]
[1778331039532,35.17,80386.42,0.0,0.94317,4e-05,9.36089]
[1778331044567,35.17,80387.58,0.0,0.9432,4e-05,9.35674]
[1778331049603,35.18,80389.92,0.0,0.94328,4e-05,9.34669]
[1778331054639,35.18,80391.2,0.0,0.94332,4e-05,9.342]
[1778331059673,35.18,80393.5,0.0,0.94339,4e-05,9.33219]
[1778331065715,35.19,80395.05,0.0,0.94344,4e-05,9.32645]
[1778331071757,35.19,80396.38,0.0,0.94348,4e-05,9.32181]
[1778331077799,35.19,80397.57,0.0,0.94351,4e-05,9.31783]
[1778331083002,35.19,80397.83,0.0,0.94351,4e-05,9.31813]
[1778331089884,35.2,80399.57,0.0,0.94356,4e-05,9.31164]
[1778331094918,35.2,80399.58,0.0,0.94356,4e-05,9.31021]
[1778331099953,35.2,80397.54,0.0,0.94347,4e-05,9.32195]
[1778331108009,35.21,80396.21,0.0,0.9434,4e-05,9.33104]
[1778331114052,35.21,80393.17,0.0,0.94326,4e-05,9.34805]
[1778331119093,35.21,80392.78,0.0,0.94324,4e-05,9.35148]
[1778331123120,35.21,80387.77,0.0,0.94303,4e-05,9.37773]
[1778331128155,35.21,80385.86,0.0,0.94295,4e-05,9.38856]
[1778331133190,35.22,80385.84,0.0,0.94294,4e-05,9.38981]
[1778331138226,35.22,80386.36,0.0,0.94295,4e-05,9.38831]
[1778331143260,35.22,80386.41,0.0,0.94294,4e-05,9.38914]
[1778331148295,35.22,80386.5,0.0,0.94294,4e-05,9.38969]
[1778331150309,35.22,80395.69,0.0,0.9433,4e-05,9.34341]
[1778331151480,35.22,80403.92,0.0,0.94364,4e-05,9.2996]
[1778331152324,35.22,80403.92,0.0,0.94364,4e-05,9.29992]
[1778331157358,35.22,80405.23,0.0,0.94368,4e-05,9.29498]
[1778331164407,35.23,80407.95,0.0,0.94377,4e-05,9.28362]
[1778331169445,35.23,80412.86,0.0,0.94396,4e-05,9.25944]
[1778331174482,35.23,80416.2,0.0,0.9441,4e-05,9.24142]
[1778331180524,35.22,80416.26,0.0,0.94411,4e-05,9.2395]
[1778331185558,35.22,80419.27,0.0,0.94424,4e-05,9.22323]
[1778331190593,35.22,80424.88,0.0,0.94447,4e-05,9.19394]
[1778331199656,35.22,80425.14,0.0,0.94449,4e-05,9.19064]
[1778331204693,35.21,80426.06,0.0,0.94454,4e-05,9.18494]
[1778331209726,35.21,80425.72,0.0,0.94453,4e-05,9.18543]
[1778331215768,35.21,80426.82,0.0,0.9446,4e-05,9.17561]
[1778331222817,35.21,80428.66,0.0,0.94469,4e-05,9.16487]
[1778331227852,35.21,80429.5,0.0,0.94473,4e-05,9.15954]
[1778331240942,35.2,80430.07,0.0,0.94478,4e-05,9.15363]
[1778331250011,35.2,80431.1,0.0,0.94483,4e-05,9.14635]
[1778331260075,35.19,80431.68,0.0,0.94487,4e-05,9.14105]
[1778331270145,35.19,80432.45,0.0,0.94492,4e-05,9.13484]
[1778331275184,35.19,80427.17,0.0,0.94474,4e-05,9.15678]
[1778331282401,35.19,80425.18,0.0,0.94468,4e-05,9.16458]
[1778331288278,35.18,80427.51,0.0,0.94478,4e-05,9.1513]
[1778331293310,35.18,80428.28,0.0,0.94482,4e-05,9.14607]
[1778331302541,35.18,80426.33,0.0,0.94477,4e-05,9.15317]
[1778331309423,35.17,80426.33,0.0,0.94478,4e-05,9.15125]
[1778331315464,35.17,80424.54,0.0,0.94473,4e-05,9.15851]
[1778331321506,35.17,80423.74,0.0,0.94471,4e-05,9.1609]
[1778331332751,35.16,80426.27,0.0,0.94484,4e-05,9.14239]
[1778331338627,35.16,80426.83,0.0,0.94488,4e-05,9.1384]
[1778331340641,35.16,80419.87,0.0,0.94461,4e-05,9.17238]
[1778331345681,35.16,80416.16,0.0,0.94448,4e-05,9.1893]
[1778331350721,35.16,80411.98,0.0,0.94433,4e-05,9.20816]
[1778331357766,35.15,80410.8,0.0,0.9443,4e-05,9.21165]
[1778331362963,35.15,80406.55,0.0,0.94415,4e-05,9.23108]
[1778331371864,35.15,80403.53,0.0,0.94405,4e-05,9.2431]
[1778331380927,35.14,80398.17,0.0,0.94387,4e-05,9.26681]
[1778331386968,35.14,80396.37,0.0,0.94381,4e-05,9.27379]
[1778331393173,35.13,80393.26,0.0,0.94372,4e-05,9.2844]
[1778331403243,35.13,80387.07,0.0,0.9435,4e-05,9.3121]
[1778331413313,35.12,80387.68,0.0,0.94355,4e-05,9.30566]
[1778331422214,35.12,80386.5,0.0,0.94353,4e-05,9.30863]
[1778331428257,35.12,80386.29,0.0,0.94354,4e-05,9.30777]
[1778331433291,35.11,80389.67,0.0,0.94368,4e-05,9.28935]
[1778331441347,35.11,80389.58,0.0,0.94369,4e-05,9.28765]
[1778331446383,35.11,80389.65,0.0,0.94371,4e-05,9.28606]
[1778331453594,35.11,80390.14,0.0,0.94375,4e-05,9.27909]
[1778331459475,35.1,80389.61,0.0,0.94374,4e-05,9.28045]
[1778331466523,35.1,80391.96,0.0,0.94385,4e-05,9.26729]
[1778331473733,35.1,80395.7,0.0,0.944,4e-05,9.24735]
[1778331482635,35.1,80399.51,0.0,0.94416,4e-05,9.22689]
[1778331488682,35.1,80400.8,0.0,0.94422,4e-05,9.21955]
[1778331491699,35.1,80407.79,0.0,0.9445,4e-05,9.18432]
[1778331496734,35.1,80410.48,0.0,0.9446,4e-05,9.17046]
[1778331501769,35.09,80410.72,0.0,0.94462,4e-05,9.16884]
[1778331506804,35.09,80410.25,0.0,0.9446,4e-05,9.17074]
[1778331512847,35.09,80411.98,0.0,0.94469,4e-05,9.15869]
[1778331517888,35.09,80413.65,0.0,0.94476,4e-05,9.14998]
[1778331522916,35.09,80415.73,0.0,0.94484,4e-05,9.13916]
[1778331527951,35.09,80418.44,0.0,0.94495,4e-05,9.12535]
[1778331532986,35.09,80423.62,0.0,0.94515,4e-05,9.09938]
[1778331538021,35.09,80424.0,0.0,0.94517,4e-05,9.09717]
[1778331543057,35.09,80424.7,0.0,0.9452,4e-05,9.09336]
[1778331553126,35.09,80426.01,0.0,0.94525,4e-05,9.08611]
[1778331561182,35.09,80428.16,0.0,0.94534,4e-05,9.07484]
[1778331566216,35.09,80429.41,0.0,0.94539,4e-05,9.06826]
[1778331574437,35.09,80430.03,0.0,0.94544,4e-05,9.06164]
[1778331583338,35.09,80431.29,0.0,0.94549,4e-05,9.05472]
[1778331590387,35.08,80431.75,0.0,0.94551,4e-05,9.05192]
[1778331595422,35.08,80430.77,0.0,0.94548,4e-05,9.05639]
[1778331600457,35.08,80428.99,0.0,0.94541,4e-05,9.06476]
[1778331605492,35.08,80428.01,0.0,0.94538,4e-05,9.06915]
[1778331612541,35.08,80427.94,0.0,0.94538,4e-05,9.0689]
[1778331621604,35.08,80426.41,0.0,0.94533,4e-05,9.07571]
[1778331634905,35.08,80425.48,0.0,0.94532,4e-05,9.07634]
[1778331641746,35.08,80423.95,0.0,0.94526,4e-05,9.08337]
[1778331655046,35.08,80424.01,0.0,0.94527,4e-05,9.08215]
[1778331660877,35.08,80423.21,0.0,0.94524,4e-05,9.08568]
[1778331665913,35.08,80423.92,0.0,0.94527,4e-05,9.08183]
[1778331675186,35.07,80425.81,0.0,0.94535,4e-05,9.07185]
[1778331682026,35.07,80429.21,0.0,0.94548,4e-05,9.05467]
[1778331688068,35.07,80430.82,0.0,0.94555,4e-05,9.04634]
[1778331695326,35.07,80432.66,0.0,0.94564,4e-05,9.03389]
[1778331701160,35.07,80433.05,0.0,0.94566,4e-05,9.03162]
[1778331706195,35.07,80433.69,0.0,0.94568,4e-05,9.02819]
[1778331711230,35.07,80434.34,0.0,0.94571,4e-05,9.02471]
[1778331716265,35.07,80434.55,0.0,0.94572,4e-05,9.02339]
[1778331721301,35.07,80434.58,0.0,0.94572,4e-05,9.02296]
[1778331730363,35.07,80432.62,0.0,0.94565,4e-05,9.0321]
[1778331735397,35.07,80430.71,0.0,0.94558,4e-05,9.04123]
[1778331740435,35.07,80429.38,0.0,0.94553,4e-05,9.0475]
[1778331742447,35.07,80434.3,0.0,0.94572,4e-05,9.02319]
[1778331748489,35.07,80434.69,0.0,0.94574,4e-05,9.0212]
[1778331753523,35.07,80433.89,0.0,0.94572,4e-05,9.02213]
[1778331760573,35.07,80433.65,0.0,0.94572,4e-05,9.02316]
[1778331765878,35.07,80432.93,0.0,0.94569,4e-05,9.02656]
[1778331775948,35.07,80433.28,0.0,0.9457,4e-05,9.0245]
[1778331781723,35.07,80432.96,0.0,0.94569,4e-05,9.02588]
[1778331787763,35.07,80433.51,0.0,0.94572,4e-05,9.02298]
[1778331796090,35.07,80432.56,0.0,0.94568,4e-05,9.0274]
[1778331802872,35.07,80432.56,0.0,0.94568,4e-05,9.02714]
[1778331808920,35.07,80430.24,0.0,0.9456,4e-05,9.03833]
[1778331811199,35.07,80423.21,0.0,0.94534,4e-05,9.07003]
[1778331811935,35.06,80423.21,0.0,0.94534,4e-05,9.06993]
[1778331817978,35.06,80422.04,0.0,0.9453,4e-05,9.07515]
[1778331823017,35.06,80420.34,0.0,0.94524,4e-05,9.08307]
[1778331829060,35.06,80417.85,0.0,0.94515,4e-05,9.09468]
[1778331831339,35.06,80406.16,0.0,0.9447,4e-05,9.15223]
[1778331838122,35.06,80398.19,0.0,0.9444,4e-05,9.19069]
[1778331843158,35.06,80394.51,0.0,0.94426,4e-05,9.20786]
[1778331848192,35.06,80391.15,0.0,0.94414,4e-05,9.22345]
[1778331856250,35.05,80390.73,0.0,0.94414,4e-05,9.22369]
[1778331861549,35.05,80387.39,0.0,0.94402,4e-05,9.23904]
[1778331868334,35.05,80384.82,0.0,0.94393,4e-05,9.25036]
[1778331876389,35.05,80384.79,0.0,0.94396,4e-05,9.24581]
[1778331881689,35.04,80383.63,0.0,0.94392,4e-05,9.25056]
[1778331888472,35.04,80383.33,0.0,0.94392,4e-05,9.2506]
[1778331895524,35.04,80382.19,0.0,0.94389,4e-05,9.25489]
[1778331900559,35.04,80382.89,0.0,0.94392,4e-05,9.25039]
[1778331906601,35.04,80386.93,0.0,0.94409,4e-05,9.22906]
[1778331911899,35.04,80386.81,0.0,0.94409,4e-05,9.22871]
[1778331920699,35.03,80386.81,0.0,0.9441,4e-05,9.22704]
[1778331929762,35.03,80384.72,0.0,0.94403,4e-05,9.23584]
[1778331935804,35.03,80387.44,0.0,0.94416,4e-05,9.21836]
[1778331940839,35.03,80387.46,0.0,0.94417,4e-05,9.21761]
[1778331945875,35.03,80386.27,0.0,0.94413,4e-05,9.22292]
[1778331950914,35.03,80384.18,0.0,0.94405,4e-05,9.23265]
[1778331955946,35.02,80383.21,0.0,0.94402,4e-05,9.23673]
[1778331960981,35.02,80378.06,0.0,0.94382,4e-05,9.2617]
[1778331967023,35.02,80378.25,0.0,0.94384,4e-05,9.25958]
[1778331972322,35.02,80379.99,0.0,0.94392,4e-05,9.24998]
[1778331982392,35.02,80379.44,0.0,0.94391,4e-05,9.25114]
[1778331988176,35.02,80385.7,0.0,0.94416,4e-05,9.21895]
[1778331995219,35.02,80387.12,0.0,0.94424,4e-05,9.20807]
[1778332000255,35.01,80388.55,0.0,0.9443,4e-05,9.20037]
[1778332005290,35.01,80389.64,0.0,0.94434,4e-05,9.19441]
[1778332012602,35.01,80389.97,0.0,0.94436,4e-05,9.19198]
[1778332017374,35.01,80395.45,0.0,0.94458,4e-05,9.16428]
[1778332022409,35.01,80399.2,0.0,0.94473,4e-05,9.14541]
[1778332028450,35.01,80399.56,0.0,0.94474,4e-05,9.14344]
[1778332038518,35.01,80402.13,0.0,0.94485,4e-05,9.1304]
[1778332045570,35.01,80402.67,0.0,0.94487,4e-05,9.12758]
[1778332051612,35.01,80403.02,0.0,0.9449,4e-05,9.12281]
[1778332058661,35.01,80403.65,0.0,0.94492,4e-05,9.11962]
[1778332063697,35.01,80403.98,0.0,0.94494,4e-05,9.11794]
[1778332068732,35.01,80404.16,0.0,0.94494,4e-05,9.117]
[1778332076788,35.01,80403.89,0.0,0.94493,4e-05,9.11826]
[1778332082088,35.01,80412.2,0.0,0.94526,4e-05,9.07702]
[1778332083835,35.01,80411.97,0.0,0.94525,4e-05,9.07822]
[1778332088871,35.01,80411.0,0.0,0.94521,4e-05,9.08326]
[1778332093906,35.01,80411.08,0.0,0.94521,4e-05,9.08306]
[1778332100957,35.01,80411.75,0.0,0.94523,4e-05,9.08005]
[1778332105990,35.01,80415.19,0.0,0.94536,4e-05,9.06329]
[1778332111026,35.01,80416.23,0.0,0.94542,4e-05,9.0555]
[1778332119082,35.01,80420.47,0.0,0.94558,4e-05,9.0351]
[1778332126132,35.01,80423.53,0.0,0.94569,4e-05,9.02057]
[1778332132441,35.01,80424.39,0.0,0.94572,4e-05,9.0168]
[1778332138217,35.02,80425.49,0.0,0.94576,4e-05,9.01186]
[1778332146273,35.02,80425.81,0.0,0.94576,4e-05,9.01102]
[1778332152581,35.02,80425.71,0.0,0.94575,4e-05,9.01212]
[1778332158356,35.02,80424.98,0.0,0.94572,4e-05,9.01629]
[1778332165405,35.02,80425.26,0.0,0.94573,4e-05,9.01549]
[1778332171447,35.02,80425.53,0.0,0.94575,4e-05,9.01169]
[1778332176482,35.02,80425.81,0.0,0.94576,4e-05,9.01066]
[1778332178497,35.02,80431.0,0.0,0.94596,4e-05,8.98523]
[1778332189578,35.02,80430.82,0.0,0.94594,4e-05,8.98735]
[1778332195620,35.02,80429.85,0.0,0.9459,4e-05,8.99274]
[1778332200659,35.02,80429.37,0.0,0.94588,4e-05,8.99558]
[1778332207705,35.03,80428.92,0.0,0.94585,4e-05,8.99861]
[1778332213746,35.03,80428.89,0.0,0.94585,4e-05,8.99938]
[1778332222810,35.03,80429.23,0.0,0.94585,4e-05,8.99868]
[1778332229859,35.03,80429.62,0.0,0.94586,4e-05,8.99755]
[1778332235901,35.03,80429.87,0.0,0.94588,4e-05,8.99411]
[1778332243211,35.03,80430.09,0.0,0.94588,4e-05,8.99387]
[1778332249999,35.03,80429.85,0.0,0.94587,4e-05,8.99589]
[1778332256044,35.03,80430.14,0.0,0.94588,4e-05,8.99517]
[1778332262083,35.03,80427.7,0.0,0.94579,4e-05,9.00572]
[1778332265105,35.03,80421.05,0.0,0.94555,4e-05,9.03749]
[1778332270139,35.03,80420.72,0.0,0.94555,4e-05,9.03717]
[1778332280211,35.03,80421.27,0.0,0.94557,4e-05,9.03434]
[1778332293564,35.03,80422.51,0.0,0.94563,4e-05,9.02549]
[1778332299344,35.03,80422.94,0.0,0.94565,4e-05,9.02343]
[1778332304379,35.03,80420.0,0.0,0.94553,4e-05,9.03789]
[1778332313704,35.03,80420.81,0.0,0.94557,4e-05,9.03374]
[1778332319484,35.03,80419.31,0.0,0.94551,4e-05,9.04102]
[1778332326533,35.03,80420.0,0.0,0.94554,4e-05,9.03747]
[1778332331570,35.03,80420.16,0.0,0.94555,4e-05,9.03658]
[1778332333846,35.03,80414.7,0.0,0.94534,4e-05,9.0635]
[1778332336604,35.03,80408.44,0.0,0.94509,4e-05,9.09436]
[1778332339625,35.03,80403.32,0.0,0.9449,4e-05,9.1194]
[1778332352716,35.02,80398.46,0.0,0.94474,4e-05,9.13876]
[1778332359765,35.02,80398.52,0.0,0.94475,4e-05,9.13741]
[1778332364800,35.02,80398.33,0.0,0.94475,4e-05,9.13746]
[1778332369836,35.02,80397.48,0.0,0.94472,4e-05,9.14091]
[1778332374872,35.02,80397.68,0.0,0.94474,4e-05,9.13912]
[1778332379907,35.02,80397.27,0.0,0.94473,4e-05,9.14037]
[1778332384942,35.01,80395.81,0.0,0.94468,4e-05,9.14684]
[1778332390984,35.01,80396.29,0.0,0.9447,4e-05,9.1435]
[1778332405084,35.01,80396.26,0.0,0.94472,4e-05,9.1415]
[1778332411398,35.01,80396.14,0.0,0.94473,4e-05,9.1385]
[1778332418173,35.01,80395.24,0.0,0.9447,4e-05,9.14228]
[1778332423208,35.01,80392.43,0.0,0.9446,4e-05,9.15581]
[1778332429250,35.01,80390.88,0.0,0.94454,4e-05,9.16302]
[1778332434286,35.01,80388.6,0.0,0.94445,4e-05,9.17399]
[1778332439321,35.01,80387.57,0.0,0.94442,4e-05,9.1788]
[1778332444356,35.0,80386.2,0.0,0.94437,4e-05,9.18533]
[1778332451680,35.0,80385.44,0.0,0.94434,4e-05,9.18872]
[1778332457447,35.0,80383.58,0.0,0.94427,4e-05,9.19768]
[1778332467514,35.0,80383.63,0.0,0.94427,4e-05,9.19695]
[1778332472551,35.0,80382.79,0.0,0.94426,4e-05,9.19801]
[1778332477587,35.0,80386.49,0.0,0.9444,4e-05,9.17941]
[1778332482622,35.0,80390.32,0.0,0.94455,4e-05,9.16034]
[1778332487657,35.0,80400.61,0.0,0.94495,4e-05,9.10923]
[1778332488663,35.0,80403.95,0.0,0.94508,4e-05,9.09273]
[1778332494708,35.0,80408.26,0.0,0.94525,4e-05,9.07202]
[1778332498736,35.0,80425.57,0.0,0.94591,4e-05,8.98694]
[1778332499743,35.0,80428.15,0.0,0.94601,4e-05,8.97447]
[1778332505787,35.01,80430.35,0.0,0.94608,4e-05,8.96519]
[1778332512106,35.01,80430.62,0.0,0.94607,4e-05,8.96563]
[1778332519884,35.01,80431.1,0.0,0.94608,4e-05,8.96501]
[1778332524920,35.01,80427.18,0.0,0.94592,4e-05,8.98543]
[1778332529955,35.02,80427.46,0.0,0.94592,4e-05,8.98506]
[1778332534991,35.02,80428.29,0.0,0.94596,4e-05,8.97925]
[1778332542317,35.02,80427.95,0.0,0.94594,4e-05,8.98229]
[1778332552109,35.02,80427.46,0.0,0.94591,4e-05,8.9866]
[1778332562458,35.03,80426.53,0.0,0.94586,4e-05,8.99296]
[1778332572529,35.03,80426.29,0.0,0.94583,4e-05,8.99596]
[1778332580306,35.03,80426.11,0.0,0.94582,4e-05,8.99835]
[1778332585340,35.03,80422.35,0.0,0.94566,4e-05,9.0178]
[1778332591383,35.03,80422.65,0.0,0.94568,4e-05,9.01435]
[1778332596418,35.03,80423.42,0.0,0.94571,4e-05,9.01135]
[1778332602739,35.04,80423.92,0.0,0.94572,4e-05,9.00984]
[1778332610517,35.04,80425.25,0.0,0.94576,4e-05,9.00451]
[1778332612812,35.04,80419.67,0.0,0.94555,4e-05,9.03232]
[1778332614543,35.04,80419.85,0.0,0.94555,4e-05,9.03162]
[1778332620586,35.04,80420.38,0.0,0.94557,4e-05,9.02952]
[1778332624614,35.04,80426.15,0.0,0.94579,4e-05,9.00139]
[1778332631663,35.04,80429.06,0.0,0.94589,4e-05,8.98787]
[1778332637705,35.04,80427.86,0.0,0.94584,4e-05,8.99442]
[1778332643021,35.04,80428.36,0.0,0.94586,4e-05,8.99244]
[1778332649789,35.04,80429.6,0.0,0.9459,4e-05,8.98698]
[1778332654824,35.04,80430.16,0.0,0.94593,4e-05,8.98167]
[1778332659859,35.04,80429.38,0.0,0.9459,4e-05,8.9858]
[1778332664894,35.05,80429.88,0.0,0.94592,4e-05,8.98361]
[1778332669928,35.05,80430.17,0.0,0.94593,4e-05,8.98243]
[1778332677986,35.05,80430.35,0.0,0.94593,4e-05,8.98199]
[1778332683301,35.05,80430.36,0.0,0.94593,4e-05,8.98221]
[1778332689073,35.05,80430.23,0.0,0.94592,4e-05,8.98304]
[1778332694106,35.05,80428.87,0.0,0.94587,4e-05,8.98987]
[1778332699147,35.05,80426.16,0.0,0.94577,4e-05,9.00325]
[1778332704178,35.05,80426.12,0.0,0.94576,4e-05,9.0034]
[1778332711226,35.05,80427.27,0.0,0.94583,4e-05,8.99475]
[1778332716261,35.05,80428.53,0.0,0.94587,4e-05,8.98853]
[1778332723312,35.05,80428.95,0.0,0.94589,4e-05,8.98645]
[1778332729352,35.05,80427.18,0.0,0.94582,4e-05,8.99511]
[1778332736400,35.05,80426.22,0.0,0.94579,4e-05,8.99976]
[1778332738415,35.05,80417.12,0.0,0.94544,4e-05,9.04457]
[1778332743450,35.05,80410.03,0.0,0.94517,4e-05,9.0792]
[1778332748485,35.05,80405.17,0.0,0.94498,4e-05,9.10275]
[1778332753791,35.04,80402.98,0.0,0.9449,4e-05,9.11306]
[1778332763861,35.04,80400.77,0.0,0.94482,4e-05,9.12308]
[1778332769634,35.04,80397.53,0.0,0.9447,4e-05,9.13867]
[1778332774669,35.04,80395.76,0.0,0.94465,4e-05,9.14418]
[1778332779708,35.04,80391.57,0.0,0.94449,4e-05,9.16467]
[1778332787764,35.04,80389.2,0.0,0.9444,4e-05,9.17589]
[1778332794072,35.04,80387.27,0.0,0.94433,4e-05,9.18511]
[1778332800855,35.04,80387.5,0.0,0.94434,4e-05,9.18361]
[1778332805890,35.04,80385.56,0.0,0.94427,4e-05,9.19308]
[1778332811933,35.04,80384.93,0.0,0.94424,4e-05,9.19599]
[1778332817975,35.04,80383.92,0.0,0.94421,4e-05,9.20081]
[1778332823010,35.04,80382.94,0.0,0.94417,4e-05,9.20553]
[1778332828045,35.04,80380.59,0.0,0.94408,4e-05,9.21705]
[1778332834354,35.04,80377.44,0.0,0.94397,4e-05,9.22943]
[1778332840131,35.04,80373.29,0.0,0.94381,4e-05,9.2497]
[1778332845165,35.03,80373.78,0.0,0.94384,4e-05,9.2466]
[1778332853223,35.03,80373.49,0.0,0.94383,4e-05,9.24695]
[1778332858260,35.03,80373.25,0.0,0.94383,4e-05,9.24738]
[1778332864571,35.03,80372.48,0.0,0.94381,4e-05,9.25004]
[1778332870344,35.03,80373.38,0.0,0.94385,4e-05,9.24462]
[1778332876384,35.03,80374.12,0.0,0.94389,4e-05,9.24021]
[1778332881420,35.03,80374.84,0.0,0.94392,4e-05,9.23577]
[1778332886455,35.03,80375.04,0.0,0.94394,4e-05,9.23408]
[1778332893504,35.02,80375.4,0.0,0.94397,4e-05,9.22838]
[1778332902567,35.02,80376.14,0.0,0.94401,4e-05,9.22356]
[1778332907602,35.02,80374.42,0.0,0.94395,4e-05,9.23149]
[1778332912637,35.02,80374.76,0.0,0.94397,4e-05,9.22909]
[1778332914921,35.02,80369.3,0.0,0.94375,4e-05,9.25609]
[1778332919687,35.02,80364.06,0.0,0.94353,4e-05,9.28441]
[1778332924991,35.03,80363.14,0.0,0.94348,4e-05,9.29095]
[1778332932778,35.03,80363.27,0.0,0.94346,4e-05,9.29338]
[1778332938821,35.03,80363.29,0.0,0.94344,4e-05,9.29562]
[1778332943855,35.04,80361.68,0.0,0.94336,4e-05,9.30566]
[1778332948891,35.04,80361.2,0.0,0.94334,4e-05,9.30875]
[1778332953927,35.04,80358.82,0.0,0.94325,4e-05,9.31961]
[1778332958961,35.04,80360.94,0.0,0.94332,4e-05,9.31064]
[1778332963995,35.05,80364.22,0.0,0.94344,4e-05,9.29581]
[1778332969030,35.05,80365.25,0.0,0.94347,4e-05,9.29223]
[1778332974066,35.05,80366.42,0.0,0.9435,4e-05,9.28793]
[1778332979100,35.05,80366.63,0.0,0.94351,4e-05,9.28713]
[1778332985422,35.05,80368.88,0.0,0.94361,4e-05,9.27394]
[1778332992190,35.04,80368.18,0.0,0.9436,4e-05,9.27528]
[1778332997226,35.04,80369.99,0.0,0.94368,4e-05,9.26466]
[1778333002261,35.04,80371.82,0.0,0.94377,4e-05,9.25396]
[1778333007299,35.04,80374.21,0.0,0.94387,4e-05,9.24048]
[1778333012333,35.04,80373.9,0.0,0.94389,4e-05,9.23764]
[1778333017368,35.03,80372.96,0.0,0.94386,4e-05,9.2409]
[1778333023413,35.03,80373.65,0.0,0.9439,4e-05,9.2358]
[1778333028449,35.03,80373.46,0.0,0.94389,4e-05,9.23722]
[1778333033487,35.03,80372.04,0.0,0.94382,4e-05,9.24642]
[1778333038519,35.04,80370.87,0.0,0.94376,4e-05,9.25337]
[1778333044560,35.03,80370.42,0.0,0.94376,4e-05,9.25393]
[1778333048588,35.03,80377.08,0.0,0.94403,4e-05,9.21953]
[1778333054631,35.03,80375.66,0.0,0.94397,4e-05,9.22771]
[1778333064707,35.03,80374.63,0.0,0.94394,4e-05,9.23115]
[1778333075780,35.03,80372.11,0.0,0.94386,4e-05,9.23967]
[1778333086126,35.03,80369.66,0.0,0.94378,4e-05,9.25004]
[1778333091895,35.02,80369.51,0.0,0.94378,4e-05,9.24968]
[1778333096930,35.02,80371.05,0.0,0.94385,4e-05,9.24093]
[1778333101966,35.02,80371.9,0.0,0.94389,4e-05,9.23561]
[1778333109016,35.02,80373.2,0.0,0.94396,4e-05,9.22767]
[1778333116336,35.02,80375.38,0.0,0.94405,4e-05,9.21545]
[1778333122112,35.02,80375.38,0.0,0.94406,4e-05,9.21437]
[1778333127146,35.01,80373.15,0.0,0.94398,4e-05,9.22467]
[1778333132183,35.01,80372.61,0.0,0.94398,4e-05,9.22357]
[1778333137216,35.01,80375.69,0.0,0.94411,4e-05,9.20729]
[1778333143259,35.01,80375.69,0.0,0.94412,4e-05,9.20628]
[1778333149301,35.01,80373.7,0.0,0.94403,4e-05,9.21761]
[1778333155343,35.01,80372.11,0.0,0.94396,4e-05,9.22685]
[1778333160378,35.01,80372.93,0.0,0.944,4e-05,9.22172]
[1778333166687,35.01,80376.18,0.0,0.94414,4e-05,9.20398]
[1778333171457,35.01,80383.25,0.0,0.94442,4e-05,9.16792]
[1778333172465,35.01,80384.69,0.0,0.94448,4e-05,9.16062]
[1778333177500,35.01,80383.56,0.0,0.94442,4e-05,9.16757]
[1778333182535,35.01,80386.26,0.0,0.94452,4e-05,9.1549]
[1778333187573,35.01,80390.21,0.0,0.94466,4e-05,9.13677]
[1778333193612,35.02,80388.73,0.0,0.9446,4e-05,9.14449]
[1778333198651,35.02,80388.17,0.0,0.94455,4e-05,9.15053]
[1778333203683,35.03,80387.61,0.0,0.94451,4e-05,9.15601]
[1778333209724,35.03,80386.8,0.0,0.94445,4e-05,9.16322]
[1778333217043,35.04,80386.33,0.0,0.94441,4e-05,9.16921]
[1778333222815,35.04,80385.19,0.0,0.94434,4e-05,9.17797]
[1778333232887,35.05,80384.93,0.0,0.9443,4e-05,9.18306]
[1778333244969,35.05,80382.17,0.0,0.9442,4e-05,9.1955]
[1778333247253,35.05,80390.77,0.0,0.94454,4e-05,9.15247]
[1778333257327,35.05,80393.81,0.0,0.94467,4e-05,9.13412]
[1778333267397,35.05,80394.57,0.0,0.94471,4e-05,9.13021]
[1778333273171,35.05,80396.31,0.0,0.94477,4e-05,9.12151]
[1778333278207,35.05,80396.65,0.0,0.94479,4e-05,9.11982]
[1778333285256,35.05,80396.61,0.0,0.94479,4e-05,9.12003]
[1778333291298,35.05,80401.21,0.0,0.94496,4e-05,9.09732]
[1778333297607,35.05,80402.96,0.0,0.94503,4e-05,9.08888]
[1778333303382,35.05,80403.66,0.0,0.94505,4e-05,9.08574]
[1778333311440,35.05,80403.41,0.0,0.94506,4e-05,9.08447]
[1778333316478,35.05,80405.5,0.0,0.94514,4e-05,9.07439]
[1778333321515,35.05,80405.31,0.0,0.94513,4e-05,9.07567]
[1778333326551,35.05,80404.74,0.0,0.9451,4e-05,9.07881]
[1778333333600,35.05,80404.2,0.0,0.94508,4e-05,9.0819]
[1778333341656,35.05,80403.23,0.0,0.94504,4e-05,9.08714]
[1778333346691,35.05,80404.91,0.0,0.9451,4e-05,9.07912]
[1778333351726,35.05,80405.37,0.0,0.94511,4e-05,9.07719]
[1778333358028,35.05,80407.15,0.0,0.94518,4e-05,9.0689]
[1778333363810,35.05,80409.36,0.0,0.94526,4e-05,9.05831]
[1778333368862,35.05,80407.29,0.0,0.94518,4e-05,9.06889]
[1778333373897,35.05,80406.18,0.0,0.94515,4e-05,9.07161]
[1778333377925,35.05,80398.9,0.0,0.94487,4e-05,9.10768]
[1778333379939,35.05,80392.85,0.0,0.94463,4e-05,9.13761]
[1778333381955,35.05,80385.63,0.0,0.94435,4e-05,9.17335]
[1778333385981,35.06,80379.88,0.0,0.94412,4e-05,9.20323]
[1778333387995,35.06,80373.48,0.0,0.94386,4e-05,9.23604]
[1778333392023,35.06,80366.91,0.0,0.94359,4e-05,9.27046]
[1778333397058,35.06,80364.61,0.0,0.94348,4e-05,9.28369]
[1778333402095,35.06,80362.32,0.0,0.94338,4e-05,9.29674]
[1778333405116,35.07,80369.12,0.0,0.94364,4e-05,9.26358]
[1778333410150,35.07,80369.12,0.0,0.94363,4e-05,9.26527]
[1778333415186,35.07,80370.41,0.0,0.94367,4e-05,9.26045]
[1778333418451,35.07,80381.24,0.0,0.94409,4e-05,9.20724]
[1778333420220,35.07,80384.65,0.0,0.94423,4e-05,9.18972]
[1778333425258,35.07,80386.99,0.0,0.94433,4e-05,9.17716]
[1778333430296,35.07,80388.03,0.0,0.94437,4e-05,9.17115]
[1778333435329,35.07,80390.12,0.0,0.94448,4e-05,9.157]
[1778333440365,35.07,80392.68,0.0,0.94458,4e-05,9.14356]
[1778333445399,35.07,80392.14,0.0,0.94457,4e-05,9.14556]
[1778333450434,35.06,80392.03,0.0,0.94457,4e-05,9.14537]
[1778333458735,35.06,80390.47,0.0,0.94452,4e-05,9.15188]
[1778333471826,35.06,80385.15,0.0,0.94432,4e-05,9.17624]
[1778333477628,35.06,80384.1,0.0,0.94429,4e-05,9.18042]
[1778333483670,35.06,80379.23,0.0,0.94409,4e-05,9.20591]
[1778333488706,35.06,80379.11,0.0,0.94407,4e-05,9.20849]
[1778333496761,35.07,80376.72,0.0,0.94397,4e-05,9.22054]
[1778333502038,35.07,80376.9,0.0,0.94396,4e-05,9.2218]
[1778333512107,35.08,80377.24,0.0,0.94395,4e-05,9.22361]
[1778333517914,35.08,80377.32,0.0,0.94394,4e-05,9.22493]
[1778333523954,35.08,80377.46,0.0,0.94393,4e-05,9.22633]
[1778333525968,35.08,80384.51,0.0,0.9442,4e-05,9.19124]
[1778333531003,35.09,80382.82,0.0,0.94412,4e-05,9.20217]
[1778333536038,35.09,80382.57,0.0,0.94409,4e-05,9.20489]
[1778333542081,35.09,80381.9,0.0,0.94405,4e-05,9.21072]
[1778333548123,35.09,80380.93,0.0,0.94401,4e-05,9.21614]
[1778333554165,35.1,80380.99,0.0,0.94401,4e-05,9.21463]
[1778333563227,35.09,80381.21,0.0,0.94404,4e-05,9.21159]
[1778333570276,35.1,80381.34,0.0,0.94402,4e-05,9.21306]
[1778333575311,35.1,80381.23,0.0,0.94402,4e-05,9.21309]
[1778333577325,35.09,80385.88,0.0,0.94421,4e-05,9.18951]
[1778333582600,35.09,80386.46,0.0,0.94424,4e-05,9.18577]
[1778333588402,35.09,80384.88,0.0,0.94418,4e-05,9.19268]
[1778333594444,35.09,80384.48,0.0,0.94418,4e-05,9.1937]
[1778333599478,35.09,80382.86,0.0,0.94412,4e-05,9.20099]
[1778333604514,35.09,80382.39,0.0,0.94411,4e-05,9.20255]
[1778333609549,35.09,80382.3,0.0,0.94411,4e-05,9.20223]
[1778333614584,35.09,80381.77,0.0,0.94411,4e-05,9.20119]
[1778333622881,35.08,80380.99,0.0,0.94409,4e-05,9.20392]
[1778333630738,35.08,80380.53,0.0,0.94408,4e-05,9.20508]
[1778333637787,35.08,80380.74,0.0,0.94409,4e-05,9.20307]
[1778333643021,35.08,80380.53,0.0,0.94409,4e-05,9.20345]
[1778333648864,35.08,80380.1,0.0,0.94408,4e-05,9.2048]
[1778333660947,35.08,80380.02,0.0,0.94409,4e-05,9.20364]
[1778333673230,35.07,80379.86,0.0,0.94411,4e-05,9.19986]
[1778333681090,35.07,80379.75,0.0,0.94411,4e-05,9.19957]
[1778333686125,35.07,80377.17,0.0,0.94402,4e-05,9.21183]
[1778333692167,35.07,80375.89,0.0,0.94397,4e-05,9.21723]
[1778333697203,35.07,80375.87,0.0,0.94398,4e-05,9.21674]
[1778333698210,35.07,80362.03,0.0,0.94343,4e-05,9.28595]
[1778333699217,35.07,80348.96,0.0,0.94291,4e-05,9.35179]
[1778333700224,35.07,80348.96,0.0,0.94291,4e-05,9.35204]
[1778333706267,35.07,80352.47,0.0,0.94304,4e-05,9.33577]
[1778333708279,35.07,80358.16,0.0,0.94326,4e-05,9.30766]
[1778333714320,35.07,80362.33,0.0,0.94341,4e-05,9.2884]
[1778333719356,35.08,80365.78,0.0,0.94354,4e-05,9.2725]
[1778333722377,35.08,80371.34,0.0,0.94375,4e-05,9.24553]
[1778333723384,35.08,80377.57,0.0,0.944,4e-05,9.21474]
[1778333728419,35.08,80382.67,0.0,0.94418,4e-05,9.19131]
[1778333731440,35.08,80389.48,0.0,0.94445,4e-05,9.1558]
[1778333738489,35.09,80390.1,0.0,0.94445,4e-05,9.15605]
[1778333743721,35.09,80394.63,0.0,0.94462,4e-05,9.13406]
[1778333749566,35.09,80395.0,0.0,0.94463,4e-05,9.13324]
[1778333758629,35.1,80395.68,0.0,0.94463,4e-05,9.13393]
[1778333763867,35.1,80396.17,0.0,0.94463,4e-05,9.13367]
[1778333770725,35.11,80397.19,0.0,0.94465,4e-05,9.1316]
[1778333775760,35.11,80401.38,0.0,0.94479,4e-05,9.11294]
[1778333780795,35.11,80399.42,0.0,0.9447,4e-05,9.12509]
[1778333785830,35.12,80397.64,0.0,0.94461,4e-05,9.13638]
[1778333790865,35.12,80397.06,0.0,0.94457,4e-05,9.14176]
[1778333795900,35.12,80391.92,0.0,0.94436,4e-05,9.16696]
[1778333800935,35.13,80389.52,0.0,0.94425,4e-05,9.18135]
[1778333805973,35.13,80389.22,0.0,0.94422,4e-05,9.18521]
[1778333812015,35.14,80388.05,0.0,0.94415,4e-05,9.19382]
[1778333818055,35.14,80387.74,0.0,0.94412,4e-05,9.19814]
[1778333824287,35.14,80386.54,0.0,0.94405,4e-05,9.20693]
[1778333831146,35.15,80389.86,0.0,0.94417,4e-05,9.19219]
[1778333836181,35.15,80391.65,0.0,0.94424,4e-05,9.18233]
[1778333844427,35.15,80395.0,0.0,0.94437,4e-05,9.16621]
[1778333851290,35.14,80397.0,0.0,0.94448,4e-05,9.1509]
[1778333856326,35.14,80397.54,0.0,0.94452,4e-05,9.14583]
[1778333863373,35.14,80398.44,0.0,0.94458,4e-05,9.13866]
[1778333868409,35.13,80398.95,0.0,0.94461,4e-05,9.13423]
[1778333873444,35.13,80399.11,0.0,0.94463,4e-05,9.13156]
[1778333880493,35.13,80397.69,0.0,0.9446,4e-05,9.13601]
[1778333885528,35.12,80395.78,0.0,0.94453,4e-05,9.14433]
[1778333895595,35.12,80394.76,0.0,0.94452,4e-05,9.14589]
[1778333905665,35.11,80391.58,0.0,0.94442,4e-05,9.15822]
[1778333914917,35.11,80387.22,0.0,0.94429,4e-05,9.17388]
[1778333919769,35.11,80380.0,0.0,0.94402,4e-05,9.20812]
[1778333924987,35.1,80380.01,0.0,0.94403,4e-05,9.20663]
[1778333930843,35.1,80380.21,0.0,0.94406,4e-05,9.20333]
[1778333935878,35.1,80380.24,0.0,0.94408,4e-05,9.20054]
[1778333940913,35.09,80380.97,0.0,0.94413,4e-05,9.19419]
[1778333946957,35.09,80381.0,0.0,0.94416,4e-05,9.19077]
[1778333954007,35.08,80381.02,0.0,0.94419,4e-05,9.18682]
[1778333960048,35.08,80380.83,0.0,0.94421,4e-05,9.18444]
[1778333965268,35.07,80381.11,0.0,0.94423,4e-05,9.1807]
[1778333971126,35.07,80380.68,0.0,0.94425,4e-05,9.17742]
[1778333976162,35.06,80380.06,0.0,0.94425,4e-05,9.17819]
[1778333982204,35.06,80379.38,0.0,0.94424,4e-05,9.17879]
[1778333990260,35.05,80376.71,0.0,0.94417,4e-05,9.18831]
[1778333995479,35.05,80376.64,0.0,0.94418,4e-05,9.18625]
[1778334001341,35.05,80376.21,0.0,0.94419,4e-05,9.18563]
[1778334008387,35.04,80371.82,0.0,0.94404,4e-05,9.20432]
[1778334011416,35.04,80366.14,0.0,0.94382,4e-05,9.23134]
[1778334016450,35.03,80365.36,0.0,0.94381,4e-05,9.23279]
[1778334021485,35.03,80366.54,0.0,0.94388,4e-05,9.22449]
[1778334026521,35.03,80362.46,0.0,0.94373,4e-05,9.24256]
[1778334031556,35.02,80358.79,0.0,0.94363,4e-05,9.25497]
[1778334036591,35.02,80359.46,0.0,0.94368,4e-05,9.24898]
[1778334039614,35.02,80352.19,0.0,0.9434,4e-05,9.28387]
[1778334044648,35.01,80340.5,0.0,0.94295,4e-05,9.34036]
[1778334045831,35.01,80333.79,0.0,0.94269,4e-05,9.37349]
[1778334051699,35.01,80330.03,0.0,0.94253,4e-05,9.39347]
[1778334056732,35.01,80329.3,0.0,0.94251,4e-05,9.39546]
[1778334061767,35.01,80329.33,0.0,0.94251,4e-05,9.39544]
[1778334066802,35.01,80334.48,0.0,0.94272,4e-05,9.36897]
[1778334072844,35.01,80335.35,0.0,0.94278,4e-05,9.36204]
[1778334078886,35.0,80337.26,0.0,0.94287,4e-05,9.34983]
[1778334083922,35.0,80335.96,0.0,0.94282,4e-05,9.35608]
[1778334089963,35.0,80336.17,0.0,0.94283,4e-05,9.35606]
[1778334094997,35.0,80337.97,0.0,0.94291,4e-05,9.34488]
[1778334100033,35.01,80335.58,0.0,0.9428,4e-05,9.3578]
[1778334105070,35.01,80334.05,0.0,0.94274,4e-05,9.36632]
[1778334110105,35.01,80333.71,0.0,0.94272,4e-05,9.36882]
[1778334115138,35.01,80332.01,0.0,0.94264,4e-05,9.37818]
[1778334120176,35.01,80331.03,0.0,0.9426,4e-05,9.38389]
[1778334123197,35.01,80336.39,0.0,0.94281,4e-05,9.35723]
[1778334128232,35.01,80338.75,0.0,0.9429,4e-05,9.34572]
[1778334134275,35.01,80342.64,0.0,0.94307,4e-05,9.32433]
[1778334139310,35.01,80345.3,0.0,0.94319,4e-05,9.30901]
[1778334145351,35.0,80345.07,0.0,0.9432,4e-05,9.30792]
[1778334151393,35.0,80346.22,0.0,0.94328,4e-05,9.29696]
[1778334156604,35.0,80345.23,0.0,0.94325,4e-05,9.3002]
[1778334164484,34.99,80346.19,0.0,0.94331,4e-05,9.29266]
[1778334169525,34.99,80346.66,0.0,0.94334,4e-05,9.28865]
[1778334176745,34.99,80347.49,0.0,0.9434,4e-05,9.28194]
[1778334182616,34.98,80347.61,0.0,0.94341,4e-05,9.27984]
[1778334187651,34.98,80347.5,0.0,0.94342,4e-05,9.27894]
[1778334192686,34.98,80348.7,0.0,0.94348,4e-05,9.27153]
[1778334197728,34.98,80349.3,0.0,0.94351,4e-05,9.26709]
[1778334202756,34.98,80349.85,0.0,0.94354,4e-05,9.26315]
[1778334207792,34.97,80349.46,0.0,0.94354,4e-05,9.26392]
[1778334212826,34.97,80348.8,0.0,0.94354,4e-05,9.26306]
[1778334219875,34.97,80349.3,0.0,0.94357,4e-05,9.25887]
[1778334227931,34.97,80348.86,0.0,0.94357,4e-05,9.25916]
[1778334232966,34.96,80349.23,0.0,0.94359,4e-05,9.25611]
[1778334238001,34.96,80349.19,0.0,0.9436,4e-05,9.25513]
[1778334247235,34.96,80349.55,0.0,0.94365,4e-05,9.24887]
[1778334257307,34.95,80349.13,0.0,0.94365,4e-05,9.24847]
[1778334263179,34.95,80349.22,0.0,0.94366,4e-05,9.2467]
[1778334272242,34.95,80349.85,0.0,0.94372,4e-05,9.23868]
[1778334277446,34.95,80351.27,0.0,0.94378,4e-05,9.23052]
[1778334283319,34.94,80351.13,0.0,0.94379,4e-05,9.22999]
[1778334288354,34.94,80353.0,0.0,0.94387,4e-05,9.21955]
[1778334295403,34.94,80353.91,0.0,0.94392,4e-05,9.21355]
[1778334300438,34.94,80355.03,0.0,0.94397,4e-05,9.20692]
[1778334305472,34.94,80359.57,0.0,0.94416,4e-05,9.18318]
[1778334315543,34.93,80359.59,0.0,0.94417,4e-05,9.18142]
[1778334320584,34.93,80358.87,0.0,0.94415,4e-05,9.18422]
[1778334327797,34.93,80359.42,0.0,0.94418,4e-05,9.18028]
[1778334333673,34.93,80359.48,0.0,0.94421,4e-05,9.17601]
[1778334338707,34.93,80359.68,0.0,0.94422,4e-05,9.17417]
[1778334346765,34.93,80359.84,0.0,0.94424,4e-05,9.17204]
[1778334349786,34.93,80365.02,0.0,0.94444,4e-05,9.14561]
[1778334350793,34.93,80374.5,0.0,0.94482,4e-05,9.09815]
[1778334351801,34.93,80374.82,0.0,0.94483,4e-05,9.09651]
[1778334358009,34.92,80376.29,0.0,0.94491,4e-05,9.08678]
[1778334368085,34.92,80379.99,0.0,0.94505,4e-05,9.06824]
[1778334375968,34.92,80380.22,0.0,0.94506,4e-05,9.06712]
[1778334381002,34.92,80381.22,0.0,0.9451,4e-05,9.06218]
[1778334386040,34.92,80382.24,0.0,0.94514,4e-05,9.05661]
[1778334391076,34.92,80382.33,0.0,0.94517,4e-05,9.05187]
[1778334397117,34.92,80382.22,0.0,0.94518,4e-05,9.05112]
[1778334405173,34.91,80382.3,0.0,0.9452,4e-05,9.04814]
[1778334411215,34.91,80381.98,0.0,0.94521,4e-05,9.04752]
[1778334416250,34.91,80382.91,0.0,0.94526,4e-05,9.04108]
[1778334422292,34.9,80382.94,0.0,0.94527,4e-05,9.03881]
[1778334428505,34.9,80382.63,0.0,0.94528,4e-05,9.03823]
[1778334437397,34.89,80382.27,0.0,0.94529,4e-05,9.03689]
[1778334446460,34.89,80381.92,0.0,0.9453,4e-05,9.03557]
[1778334456530,34.89,80381.94,0.0,0.94534,4e-05,9.02922]
[1778334461565,34.88,80381.78,0.0,0.94535,4e-05,9.02839]
[1778334466600,34.88,80382.05,0.0,0.94537,4e-05,9.02545]
[1778334472642,34.88,80382.45,0.0,0.9454,4e-05,9.0216]
[1778334478859,34.87,80381.59,0.0,0.94538,4e-05,9.02403]
[1778334484726,34.87,80381.49,0.0,0.94539,4e-05,9.02267]
[1778334489762,34.87,80381.14,0.0,0.94537,4e-05,9.02488]
[1778334494798,34.87,80381.13,0.0,0.94537,4e-05,9.02538]
[1778334500840,34.87,80380.8,0.0,0.94535,4e-05,9.02753]
[1778334509078,34.87,80380.71,0.0,0.94534,4e-05,9.0287]
[1778334514938,34.88,80381.2,0.0,0.94537,4e-05,9.02373]
[1778334519973,34.88,80381.52,0.0,0.94538,4e-05,9.02257]
[1778334525012,34.88,80379.23,0.0,0.94529,4e-05,9.03434]
[1778334530043,34.88,80380.04,0.0,0.94532,4e-05,9.03089]
[1778334535080,34.88,80380.19,0.0,0.94532,4e-05,9.03059]
[1778334540114,34.88,80380.26,0.0,0.94532,4e-05,9.03062]
[1778334543135,34.88,80374.87,0.0,0.94511,4e-05,9.05756]
[1778334549358,34.88,80375.22,0.0,0.94512,4e-05,9.05593]
[1778334555218,34.88,80375.73,0.0,0.94514,4e-05,9.05344]
[1778334560254,34.88,80376.39,0.0,0.94517,4e-05,9.05019]
[1778334566296,34.88,80375.14,0.0,0.94512,4e-05,9.05642]
[1778334571331,34.88,80373.91,0.0,0.94509,4e-05,9.05963]
[1778334576365,34.88,80372.28,0.0,0.94502,4e-05,9.06778]
[1778334581400,34.88,80368.97,0.0,0.94489,4e-05,9.08428]
[1778334586437,34.88,80369.07,0.0,0.9449,4e-05,9.08377]
[1778334591471,34.88,80368.12,0.0,0.94486,4e-05,9.08851]
[1778334598520,34.88,80367.95,0.0,0.94485,4e-05,9.08936]
[1778334609782,34.88,80366.95,0.0,0.94481,4e-05,9.09438]
[1778334616648,34.88,80364.03,0.0,0.9447,4e-05,9.10893]
[1778334621683,34.88,80363.94,0.0,0.9447,4e-05,9.10931]
[1778334629922,34.88,80364.25,0.0,0.94471,4e-05,9.1076]
[1778334636789,34.88,80364.17,0.0,0.94472,4e-05,9.10488]
[1778334641825,34.88,80363.7,0.0,0.94471,4e-05,9.10709]
[1778334647866,34.88,80362.65,0.0,0.94467,4e-05,9.11219]
[1778334657937,34.88,80361.45,0.0,0.94462,4e-05,9.11798]
[1778334668008,34.88,80362.63,0.0,0.94467,4e-05,9.11192]
[1778334679082,34.88,80365.99,0.0,0.9448,4e-05,9.09496]
[1778334684120,34.88,80369.77,0.0,0.94495,4e-05,9.07604]
[1778334690345,34.88,80371.28,0.0,0.94501,4e-05,9.06846]
[1778334700416,34.88,80372.76,0.0,0.94509,4e-05,9.05808]
[1778334703255,34.88,80362.85,0.0,0.9447,4e-05,9.10742]
[1778334710486,34.88,80362.68,0.0,0.9447,4e-05,9.10768]
[1778334716345,34.88,80362.64,0.0,0.9447,4e-05,9.10737]
[1778334721380,34.87,80363.3,0.0,0.94473,4e-05,9.10366]
[1778334727421,34.87,80364.7,0.0,0.94479,4e-05,9.09619]
[1778334735478,34.87,80366.74,0.0,0.94487,4e-05,9.08538]
[1778334740512,34.87,80369.13,0.0,0.94497,4e-05,9.07302]
[1778334745547,34.87,80369.55,0.0,0.94499,4e-05,9.07048]
[1778334750766,34.87,80370.59,0.0,0.94503,4e-05,9.06483]
[1778334759647,34.87,80371.3,0.0,0.94508,4e-05,9.05759]
[1778334768709,34.87,80372.58,0.0,0.94514,4e-05,9.05047]
[1778334773745,34.87,80375.31,0.0,0.94525,4e-05,9.03649]
[1778334780976,34.87,80375.46,0.0,0.94526,4e-05,9.03524]
[1778334786836,34.87,80375.54,0.0,0.94526,4e-05,9.0344]
[1778334791871,34.87,80375.86,0.0,0.94528,4e-05,9.03244]
[1778334797913,34.87,80375.74,0.0,0.94528,4e-05,9.03259]
[1778334802948,34.86,80376.0,0.0,0.94529,4e-05,9.03094]
[1778334807983,34.86,80375.77,0.0,0.94528,4e-05,9.03171]
[1778334813019,34.86,80375.95,0.0,0.94531,4e-05,9.02752]
[1778334819061,34.86,80376.05,0.0,0.94532,4e-05,9.02661]
[1778334830135,34.86,80376.2,0.0,0.94535,4e-05,9.02223]
[1778334835173,34.85,80375.98,0.0,0.94535,4e-05,9.02169]
[1778334841401,34.85,80376.27,0.0,0.94538,4e-05,9.01798]
[1778334847262,34.85,80376.51,0.0,0.9454,4e-05,9.01519]
[1778334853303,34.85,80376.36,0.0,0.94541,4e-05,9.01404]
[1778334858340,34.84,80377.28,0.0,0.94546,4e-05,9.00793]
[1778334864380,34.84,80379.67,0.0,0.94557,4e-05,8.99408]
[1778334869415,34.84,80378.45,0.0,0.94553,4e-05,8.99874]
[1778334875458,34.84,80378.27,0.0,0.94555,4e-05,8.99506]
[1778334881681,34.83,80377.98,0.0,0.94555,4e-05,8.99484]
[1778334887541,34.83,80380.55,0.0,0.94566,4e-05,8.981]
[1778334892576,34.83,80386.66,0.0,0.94591,4e-05,8.94966]
[1778334897611,34.83,80388.38,0.0,0.94598,4e-05,8.9402]
[1778334902647,34.83,80387.26,0.0,0.94595,4e-05,8.94381]
[1778334907682,34.82,80385.98,0.0,0.94592,4e-05,8.94823]
[1778334912717,34.82,80385.08,0.0,0.94589,4e-05,8.95189]
[1778334920775,34.82,80383.08,0.0,0.94582,4e-05,8.96095]
[1778334926816,34.82,80381.64,0.0,0.94577,4e-05,8.96747]
[1778334932046,34.82,80380.99,0.0,0.94576,4e-05,8.96727]
[1778334937893,34.82,80380.87,0.0,0.94576,4e-05,8.9673]
[1778334944942,34.82,80380.78,0.0,0.94576,4e-05,8.96713]
[1778334952186,34.81,80379.59,0.0,0.94573,4e-05,8.97077]
[1778334958033,34.81,80379.24,0.0,0.94574,4e-05,8.97037]
[1778334965082,34.81,80379.08,0.0,0.94575,4e-05,8.96869]
[1778334970118,34.8,80378.47,0.0,0.94573,4e-05,8.97106]
[1778334975154,34.8,80378.74,0.0,0.94574,4e-05,8.96936]
[1778334981197,34.8,80378.59,0.0,0.94574,4e-05,8.96968]
[1778334982396,34.8,80388.45,0.0,0.94612,4e-05,8.92076]
[1778334984220,34.8,80388.47,0.0,0.94612,4e-05,8.92062]
[1778334991266,34.8,80387.02,0.0,0.94609,4e-05,8.92383]
[1778334996301,34.8,80386.21,0.0,0.94607,4e-05,8.92651]
[1778335001336,34.8,80386.03,0.0,0.94607,4e-05,8.92714]
[1778335006371,34.8,80385.4,0.0,0.94604,4e-05,8.93027]
[1778335011407,34.8,80384.66,0.0,0.94601,4e-05,8.93394]
[1778335016441,34.8,80384.09,0.0,0.94599,4e-05,8.93672]
[1778335021476,34.8,80384.02,0.0,0.94599,4e-05,8.93701]
[1778335030540,34.8,80381.84,0.0,0.94591,4e-05,8.9476]
[1778335035574,34.8,80381.41,0.0,0.94589,4e-05,8.94962]
[1778335041618,34.8,80380.65,0.0,0.94586,4e-05,8.95323]
[1778335046651,34.8,80380.07,0.0,0.94584,4e-05,8.95597]
[1778335052693,34.8,80380.08,0.0,0.94586,4e-05,8.95284]
[1778335057728,34.8,80379.63,0.0,0.94584,4e-05,8.95496]
[1778335062763,34.8,80382.82,0.0,0.94597,4e-05,8.93906]
[1778335067798,34.8,80385.69,0.0,0.94608,4e-05,8.92503]
[1778335073027,34.8,80385.67,0.0,0.94607,4e-05,8.92544]
[1778335078877,34.8,80388.07,0.0,0.94616,4e-05,8.91403]
[1778335084917,34.8,80389.31,0.0,0.94621,4e-05,8.90847]
[1778335090958,34.8,80391.14,0.0,0.94627,4e-05,8.90007]
[1778335099015,34.8,80393.05,0.0,0.94634,4e-05,8.89167]
[1778335104050,34.8,80395.29,0.0,0.94642,4e-05,8.88132]
[1778335109147,34.81,80397.97,0.0,0.94651,4e-05,8.86888]
[1778335114181,34.81,80398.62,0.0,0.94655,4e-05,8.86361]
[1778335119217,34.81,80399.92,0.0,0.94659,4e-05,8.85811]
[1778335125260,34.81,80399.91,0.0,0.94658,4e-05,8.85927]
[1778335133453,34.81,80399.79,0.0,0.94657,4e-05,8.86132]
[1778335142381,34.81,80399.99,0.0,0.94656,4e-05,8.86197]
[1778335147416,34.82,80399.61,0.0,0.94654,4e-05,8.86474]
[1778335152451,34.82,80399.57,0.0,0.94653,4e-05,8.86582]
[1778335162521,34.82,80402.01,0.0,0.94661,4e-05,8.85557]
[1778335163665,34.82,80410.75,0.0,0.94695,4e-05,8.81279]
[1778335172595,34.82,80410.53,0.0,0.94694,4e-05,8.81275]
[1778335177626,34.82,80408.95,0.0,0.94687,4e-05,8.82151]
[1778335183805,34.83,80410.44,0.0,0.94692,4e-05,8.81557]
[1778335193874,34.83,80415.14,0.0,0.94708,4e-05,8.79455]
[1778335200797,34.83,80417.32,0.0,0.94715,4e-05,8.78529]
[1778335206829,34.83,80421.63,0.0,0.94731,4e-05,8.76443]
[1778335212872,34.83,80421.22,0.0,0.9473,4e-05,8.76609]
[1778335217907,34.83,80421.33,0.0,0.94731,4e-05,8.76525]
[1778335224956,34.83,80419.92,0.0,0.94726,4e-05,8.77164]
[1778335235026,34.83,80418.71,0.0,0.94723,4e-05,8.77412]
[1778335241068,34.83,80414.36,0.0,0.94707,4e-05,8.79515]
[1778335250131,34.83,80413.98,0.0,0.94704,4e-05,8.79862]
[1778335256173,34.83,80411.07,0.0,0.94693,4e-05,8.81383]
[1778335259195,34.83,80405.26,0.0,0.9467,4e-05,8.84279]
[1778335260201,34.83,80400.02,0.0,0.9465,4e-05,8.86868]
[1778335262218,34.83,80398.46,0.0,0.94644,4e-05,8.87622]
[1778335269264,34.83,80393.2,0.0,0.94624,4e-05,8.90249]
[1778335274440,34.83,80387.41,0.0,0.94601,4e-05,8.93126]
[1778335280341,34.83,80393.87,0.0,0.94626,4e-05,8.89896]
[1778335282356,34.83,80396.5,0.0,0.94637,4e-05,8.88563]
[1778335287390,34.83,80396.44,0.0,0.94637,4e-05,8.88513]
[1778335294580,34.83,80397.46,0.0,0.94643,4e-05,8.87722]
[1778335301493,34.83,80397.46,0.0,0.94642,4e-05,8.87788]
[1778335311566,34.83,80398.18,0.0,0.94646,4e-05,8.87305]
[1778335316602,34.83,80398.63,0.0,0.94648,4e-05,8.87023]
[1778335324823,34.83,80399.71,0.0,0.94653,4e-05,8.864]
[1778335330699,34.83,80399.99,0.0,0.94654,4e-05,8.86196]
[1778335335734,34.83,80402.5,0.0,0.94664,4e-05,8.84908]
[1778335344963,34.83,80404.41,0.0,0.94672,4e-05,8.8387]
[1778335352855,34.82,80405.0,0.0,0.94677,4e-05,8.83223]
[1778335357891,34.83,80406.62,0.0,0.94683,4e-05,8.82482]
[1778335362925,34.82,80407.07,0.0,0.94685,4e-05,8.82218]
[1778335375175,34.82,80407.94,0.0,0.94688,4e-05,8.8177]
[1778335382058,34.82,80407.58,0.0,0.94687,4e-05,8.81912]
[1778335387093,34.82,80408.34,0.0,0.9469,4e-05,8.81494]
[1778335392128,34.82,80408.34,0.0,0.94691,4e-05,8.81451]
[1778335400184,34.82,80408.22,0.0,0.94691,4e-05,8.8144]
[1778335405219,34.82,80408.97,0.0,0.94694,4e-05,8.8103]
[1778335412270,34.82,80408.89,0.0,0.94695,4e-05,8.80723]
[1778335419316,34.82,80407.62,0.0,0.94691,4e-05,8.81293]
[1778335424352,34.82,80405.47,0.0,0.94683,4e-05,8.82314]
[1778335430395,34.82,80405.03,0.0,0.94682,4e-05,8.82483]
[1778335431403,34.82,80396.54,0.0,0.94649,4e-05,8.8668]
[1778335432407,34.82,80391.72,0.0,0.94631,4e-05,8.8907]
[1778335437443,34.82,80390.94,0.0,0.94627,4e-05,8.89498]
[1778335442479,34.82,80391.72,0.0,0.9463,4e-05,8.8916]
[1778335445666,34.82,80381.16,0.0,0.94589,4e-05,8.94411]
[1778335447514,34.82,80379.7,0.0,0.94583,4e-05,8.95145]
[1778335452549,34.82,80378.39,0.0,0.94578,4e-05,8.95785]
[1778335457584,34.82,80379.11,0.0,0.94581,4e-05,8.95412]
[1778335462621,34.82,80382.43,0.0,0.94594,4e-05,8.93751]
[1778335467655,34.82,80381.21,0.0,0.94589,4e-05,8.94364]
[1778335472690,34.82,80379.15,0.0,0.94583,4e-05,8.95113]
[1778335479740,34.82,80377.52,0.0,0.94576,4e-05,8.95963]
[1778335485948,34.82,80375.97,0.0,0.9457,4e-05,8.96776]
[1778335491830,34.82,80373.7,0.0,0.94561,4e-05,8.9795]
[1778335500894,34.82,80372.8,0.0,0.94556,4e-05,8.98472]
[1778335506090,34.82,80371.53,0.0,0.94551,4e-05,8.99157]
[1778335511969,34.82,80368.62,0.0,0.94539,4e-05,9.00651]
[1778335513984,34.82,80365.92,0.0,0.94529,4e-05,9.02004]
[1778335524055,34.82,80369.87,0.0,0.94544,4e-05,9.00048]
[1778335529090,34.82,80368.73,0.0,0.9454,4e-05,9.00602]
[1778335534129,34.82,80366.7,0.0,0.94534,4e-05,9.01297]
[1778335539160,34.82,80366.93,0.0,0.94535,4e-05,9.01158]
[1778335544195,34.82,80368.38,0.0,0.94541,4e-05,9.00415]
[1778335549230,34.82,80368.23,0.0,0.9454,4e-05,9.00484]
[1778335554265,34.82,80367.8,0.0,0.94538,4e-05,9.00697]
[1778335559301,34.82,80367.68,0.0,0.94538,4e-05,9.00758]
[1778335566511,34.82,80367.34,0.0,0.94536,4e-05,9.00929]
[1778335572392,34.82,80366.66,0.0,0.94534,4e-05,9.01272]
[1778335577427,34.82,80365.92,0.0,0.94531,4e-05,9.01653]
[1778335582462,34.82,80366.1,0.0,0.94531,4e-05,9.01581]
[1778335587496,34.82,80369.58,0.0,0.94545,4e-05,8.99877]
[1778335592532,34.83,80377.71,0.0,0.94578,4e-05,8.95587]
[1778335593538,34.83,80379.6,0.0,0.94585,4e-05,8.94663]
[1778335598573,34.83,80379.11,0.0,0.94582,4e-05,8.9498]
[1778335605623,34.83,80379.8,0.0,0.94584,4e-05,8.94726]
[1778335610658,34.83,80380.21,0.0,0.94586,4e-05,8.94578]
[1778335615693,34.83,80381.44,0.0,0.9459,4e-05,8.94017]
[1778335623750,34.83,80382.47,0.0,0.94593,4e-05,8.93585]
[1778335628786,34.83,80378.22,0.0,0.94577,4e-05,8.95732]
[1778335633820,34.83,80376.9,0.0,0.94571,4e-05,8.96417]
[1778335638857,34.83,80375.32,0.0,0.94565,4e-05,8.97228]
[1778335643892,34.83,80371.28,0.0,0.94549,4e-05,8.99253]
[1778335649934,34.83,80369.36,0.0,0.94542,4e-05,9.00211]
[1778335654968,34.83,80368.65,0.0,0.9454,4e-05,9.0027]
[1778335660009,34.83,80368.32,0.0,0.94539,4e-05,9.00431]
[1778335666046,34.83,80368.09,0.0,0.94539,4e-05,9.00405]
[1778335677285,34.83,80367.47,0.0,0.94538,4e-05,9.00509]
[1778335683167,34.83,80367.72,0.0,0.9454,4e-05,9.00361]
[1778335690217,34.83,80367.59,0.0,0.94539,4e-05,9.00449]
[1778335697425,34.83,80367.21,0.0,0.94537,4e-05,9.00677]
[1778335703306,34.83,80365.74,0.0,0.94531,4e-05,9.01439]
[1778335713376,34.83,80366.71,0.0,0.94536,4e-05,9.00693]
[1778335724453,34.83,80366.38,0.0,0.94535,4e-05,9.00875]
[1778335730495,34.83,80366.28,0.0,0.94534,4e-05,9.00929]
[1778335737544,34.83,80366.2,0.0,0.94534,4e-05,9.00971]
[1778335744592,34.83,80365.87,0.0,0.94533,4e-05,9.01132]
[1778335749629,34.83,80364.33,0.0,0.94527,4e-05,9.019]
[1778335756679,34.83,80365.74,0.0,0.94532,4e-05,9.01205]
[1778335760706,34.83,80359.52,0.0,0.94508,4e-05,9.0431]
[1778335765741,34.83,80363.15,0.0,0.94522,4e-05,9.02483]
[1778335771944,34.83,80367.8,0.0,0.94542,4e-05,8.99869]
[1778335777825,34.83,80366.91,0.0,0.94539,4e-05,9.00308]
[1778335783867,34.83,80365.3,0.0,0.94533,4e-05,9.01091]
[1778335789909,34.83,80365.36,0.0,0.94533,4e-05,9.01036]
[1778335794944,34.83,80365.34,0.0,0.94533,4e-05,9.01022]
[1778335802157,34.83,80364.22,0.0,0.94529,4e-05,9.01538]
[1778335805018,34.83,80369.84,0.0,0.94551,4e-05,8.98726]
[1778335810055,34.83,80369.65,0.0,0.9455,4e-05,8.98816]
[1778335815096,34.83,80369.72,0.0,0.94551,4e-05,8.98785]
[1778335817110,34.83,80374.66,0.0,0.9457,4e-05,8.96339]
[1778335822299,34.83,80374.5,0.0,0.94569,4e-05,8.96456]
[1778335828187,34.83,80373.96,0.0,0.94566,4e-05,8.96777]
[1778335833223,34.83,80373.24,0.0,0.94565,4e-05,8.9689]
[1778335840271,34.83,80371.82,0.0,0.94559,4e-05,8.97665]
[1778335852509,34.83,80370.91,0.0,0.94554,4e-05,8.98241]
[1778335860417,34.83,80370.87,0.0,0.94554,4e-05,8.98329]
[1778335869480,34.83,80371.34,0.0,0.94555,4e-05,8.98206]
[1778335877535,34.84,80370.31,0.0,0.9455,4e-05,8.98789]
[1778335882720,34.84,80371.11,0.0,0.94553,4e-05,8.98434]
[1778335889619,34.84,80371.49,0.0,0.94554,4e-05,8.98313]
[1778335899686,34.84,80371.4,0.0,0.94554,4e-05,8.98167]
[1778335904725,34.84,80377.81,0.0,0.94579,4e-05,8.95033]
[1778335909761,34.84,80378.47,0.0,0.94581,4e-05,8.94705]
[1778335912780,34.84,80388.61,0.0,0.94621,4e-05,8.89663]
[1778335913787,34.84,80399.23,0.0,0.94661,4e-05,8.84433]
[1778335918822,34.84,80403.8,0.0,0.94679,4e-05,8.82214]
[1778335923000,34.84,80415.98,0.0,0.94725,4e-05,8.76256]
[1778335923856,34.84,80415.98,0.0,0.94725,4e-05,8.76263]
[1778335928891,34.84,80416.51,0.0,0.94727,4e-05,8.7605]
[1778335939969,34.84,80418.28,0.0,0.94733,4e-05,8.75259]
[1778335946011,34.84,80420.4,0.0,0.94741,4e-05,8.74252]
[1778335951048,34.84,80422.26,0.0,0.94749,4e-05,8.73076]
[1778335956083,34.84,80423.23,0.0,0.94753,4e-05,8.72622]
[1778335961118,34.84,80424.35,0.0,0.94757,4e-05,8.721]
[1778335966153,34.84,80424.57,0.0,0.94757,4e-05,8.72023]
[1778335968167,34.84,80430.11,0.0,0.94778,4e-05,8.69339]
[1778335970181,34.85,80435.86,0.0,0.94799,4e-05,8.66592]
[1778335972196,34.85,80437.72,0.0,0.94806,4e-05,8.65776]
[1778335979246,34.85,80438.51,0.0,0.94806,4e-05,8.65698]
[1778335985286,34.86,80438.87,0.0,0.94806,4e-05,8.65791]
[1778335991329,34.86,80439.83,0.0,0.94807,4e-05,8.65596]
[1778335996366,34.86,80439.26,0.0,0.94803,4e-05,8.66098]
[1778335998378,34.86,80431.87,0.0,0.94775,4e-05,8.69777]
[1778335999385,34.87,80429.24,0.0,0.94765,4e-05,8.71096]
[1778336006434,34.87,80428.98,0.0,0.94762,4e-05,8.71468]
[1778336013633,34.87,80427.19,0.0,0.94755,4e-05,8.7231]
[1778336019530,34.87,80427.54,0.0,0.94756,4e-05,8.72187]
[1778336024564,34.87,80427.86,0.0,0.94757,4e-05,8.72043]
[1778336031613,34.87,80428.79,0.0,0.9476,4e-05,8.71589]
[1778336036653,34.87,80427.97,0.0,0.94757,4e-05,8.71978]
[1778336041687,34.87,80427.97,0.0,0.94757,4e-05,8.71958]
[1778336046721,34.87,80427.96,0.0,0.94757,4e-05,8.71941]
[1778336048736,34.87,80410.78,0.0,0.94693,4e-05,8.80311]
[1778336053919,34.87,80407.3,0.0,0.9468,4e-05,8.81916]
[1778336059811,34.87,80406.95,0.0,0.9468,4e-05,8.81969]
[1778336064845,34.87,80406.76,0.0,0.9468,4e-05,8.81962]
[1778336065853,34.87,80412.41,0.0,0.94701,4e-05,8.79177]
[1778336072902,34.87,80412.99,0.0,0.94706,4e-05,8.78504]
[1778336078944,34.86,80412.52,0.0,0.94705,4e-05,8.78654]
[1778336084129,34.86,80412.82,0.0,0.94706,4e-05,8.78445]
[1778336090021,34.86,80413.1,0.0,0.94708,4e-05,8.78237]
[1778336096065,34.86,80413.84,0.0,0.94711,4e-05,8.7781]
[1778336101099,34.86,80415.1,0.0,0.94716,4e-05,8.77195]
[1778336107142,34.86,80411.47,0.0,0.94703,4e-05,8.78902]
[1778336114345,34.86,80406.37,0.0,0.94684,4e-05,8.81313]
[1778336124416,34.86,80405.85,0.0,0.94683,4e-05,8.8143]
[1778336129296,34.86,80400.69,0.0,0.94664,4e-05,8.83891]
[1778336134485,34.85,80397.69,0.0,0.94655,4e-05,8.84996]
[1778336144558,34.85,80396.67,0.0,0.94652,4e-05,8.85329]
[1778336150443,34.85,80394.91,0.0,0.94646,4e-05,8.86094]
[1778336162527,34.85,80393.74,0.0,0.94643,4e-05,8.86461]
[1778336163535,34.85,80382.49,0.0,0.946,4e-05,8.91997]
[1778336164697,34.85,80371.2,0.0,0.94556,4e-05,8.97594]
[1778336166557,34.85,80368.55,0.0,0.94546,4e-05,8.98905]
[1778336174770,34.84,80367.06,0.0,0.94541,4e-05,8.99513]
[1778336180656,34.84,80364.36,0.0,0.94532,4e-05,9.00675]
[1778336185691,34.84,80365.1,0.0,0.94535,4e-05,9.0023]
[1778336194909,34.84,80366.04,0.0,0.94541,4e-05,8.99373]
[1778336200796,34.84,80368.48,0.0,0.94551,4e-05,8.98089]
[1778336205831,34.84,80373.42,0.0,0.94571,4e-05,8.95581]
[1778336206838,34.84,80381.41,0.0,0.94602,4e-05,8.91596]
[1778336211872,34.83,80380.93,0.0,0.94601,4e-05,8.91704]
[1778336216907,34.84,80381.1,0.0,0.94602,4e-05,8.91633]
[1778336221944,34.84,80380.58,0.0,0.946,4e-05,8.91912]
[1778336227990,34.84,80381.49,0.0,0.94603,4e-05,8.915]
[1778336235039,34.84,80381.85,0.0,0.94604,4e-05,8.91374]
[1778336240075,34.84,80387.38,0.0,0.94625,4e-05,8.88688]
[1778336245109,34.84,80390.57,0.0,0.94637,4e-05,8.87177]
[1778336250145,34.84,80391.77,0.0,0.94641,4e-05,8.86648]
[1778336255330,34.84,80391.45,0.0,0.94641,4e-05,8.86583]
[1778336261221,34.84,80388.04,0.0,0.94627,4e-05,8.88353]
[1778336264242,34.84,80395.73,0.0,0.94656,4e-05,8.8461]
[1778336267263,34.84,80398.18,0.0,0.94665,4e-05,8.83405]
[1778336274312,34.84,80394.85,0.0,0.94652,4e-05,8.85089]
[1778336279349,34.84,80395.68,0.0,0.94656,4e-05,8.84626]
[1778336284390,34.84,80397.92,0.0,0.94664,4e-05,8.83573]
[1778336289425,34.84,80395.0,0.0,0.94652,4e-05,8.85095]
[1778336290434,34.84,80390.07,0.0,0.94633,4e-05,8.87536]
[1778336292446,34.84,80388.03,0.0,0.94626,4e-05,8.88502]
[1778336297481,34.84,80387.11,0.0,0.94622,4e-05,8.88968]
[1778336302516,34.85,80390.73,0.0,0.94636,4e-05,8.87222]
[1778336307552,34.85,80391.1,0.0,0.94637,4e-05,8.87082]
[1778336312587,34.85,80394.53,0.0,0.94651,4e-05,8.85136]
[1778336317625,34.85,80395.74,0.0,0.94656,4e-05,8.84583]
[1778336325824,34.85,80395.8,0.0,0.94655,4e-05,8.84622]
[1778336331721,34.85,80394.99,0.0,0.94652,4e-05,8.8507]
[1778336336757,34.85,80395.31,0.0,0.94653,4e-05,8.84948]
[1778336341792,34.85,80394.32,0.0,0.94649,4e-05,8.85467]
[1778336343808,34.85,80388.45,0.0,0.94626,4e-05,8.88371]
[1778336344814,34.85,80386.58,0.0,0.94619,4e-05,8.89294]
[1778336349850,34.85,80384.87,0.0,0.94612,4e-05,8.90141]
[1778336354890,34.85,80383.26,0.0,0.94606,4e-05,8.9095]
[1778336359922,34.85,80382.45,0.0,0.94603,4e-05,8.9137]
[1778336366105,34.85,80382.36,0.0,0.94602,4e-05,8.91444]
[1778336376175,34.85,80379.36,0.0,0.94592,4e-05,8.92698]
[1778336382075,34.85,80378.51,0.0,0.94588,4e-05,8.93171]
[1778336387110,34.85,80377.01,0.0,0.94582,4e-05,8.93963]
[1778336393152,34.85,80376.57,0.0,0.9458,4e-05,8.94243]
[1778336398192,34.86,80375.89,0.0,0.94577,4e-05,8.94633]
[1778336403221,34.86,80374.15,0.0,0.94569,4e-05,8.9554]
[1778336410277,34.86,80376.05,0.0,0.94576,4e-05,8.94661]
[1778336415309,34.86,80376.64,0.0,0.94578,4e-05,8.94403]
[1778336423365,34.86,80377.06,0.0,0.9458,4e-05,8.94252]
[1778336428401,34.86,80379.58,0.0,0.94589,4e-05,8.93048]
[1778336433437,34.86,80378.37,0.0,0.94586,4e-05,8.93369]
[1778336441492,34.86,80377.8,0.0,0.94583,4e-05,8.9371]
[1778336445520,34.86,80371.18,0.0,0.94557,4e-05,8.97023]
[1778336453576,34.86,80371.56,0.0,0.94559,4e-05,8.96749]
[1778336458611,34.86,80372.92,0.0,0.94565,4e-05,8.96032]
[1778336463647,34.86,80374.48,0.0,0.94572,4e-05,8.95135]
[1778336464657,34.86,80381.44,0.0,0.94599,4e-05,8.91665]
[1778336465665,34.86,80383.78,0.0,0.94608,4e-05,8.9049]
[1778336470699,34.85,80382.99,0.0,0.94606,4e-05,8.90796]
[1778336475734,34.85,80382.6,0.0,0.94605,4e-05,8.90898]
[1778336481776,34.85,80380.44,0.0,0.94598,4e-05,8.9185]
[1778336486947,34.85,80380.43,0.0,0.94598,4e-05,8.91765]
[1778336494867,34.85,80379.53,0.0,0.94597,4e-05,8.91784]
[1778336499903,34.85,80379.57,0.0,0.94598,4e-05,8.91691]
[1778336505945,34.85,80380.1,0.0,0.946,4e-05,8.91426]
[1778336510980,34.85,80379.41,0.0,0.94597,4e-05,8.91823]
[1778336517157,34.85,80378.94,0.0,0.94595,4e-05,8.92037]
[1778336524072,34.85,80379.03,0.0,0.94595,4e-05,8.92045]
[1778336530113,34.85,80378.13,0.0,0.94592,4e-05,8.92524]
[1778336535148,34.85,80377.86,0.0,0.9459,4e-05,8.9268]
[1778336540183,34.85,80377.82,0.0,0.9459,4e-05,8.92718]
[1778336546360,34.85,80377.75,0.0,0.94591,4e-05,8.92609]
[1778336552267,34.85,80385.38,0.0,0.94623,4e-05,8.88412]
[1778336557437,34.84,80387.81,0.0,0.94633,4e-05,8.8713]
[1778336563344,34.84,80388.12,0.0,0.94635,4e-05,8.86885]
[1778336567373,34.84,80379.14,0.0,0.94601,4e-05,8.91252]
[1778336572407,34.84,80377.92,0.0,0.94597,4e-05,8.9177]
[1778336577442,34.84,80374.79,0.0,0.94585,4e-05,8.93328]
[1778336582477,34.84,80371.65,0.0,0.94572,4e-05,8.9488]
[1778336586505,34.84,80366.92,0.0,0.94555,4e-05,8.9715]
[1778336591540,34.84,80363.69,0.0,0.94543,4e-05,8.98659]
[1778336596579,34.84,80362.58,0.0,0.94539,4e-05,8.99111]
[1778336601611,34.83,80361.91,0.0,0.94538,4e-05,8.99263]
[1778336606645,34.83,80361.06,0.0,0.94538,4e-05,8.99277]
[1778336611681,34.82,80361.51,0.0,0.94544,4e-05,8.98431]
[1778336614702,34.82,80355.63,0.0,0.94522,4e-05,9.01165]
[1778336615710,34.82,80349.75,0.0,0.945,4e-05,9.0403]
[1778336616715,34.82,80345.4,0.0,0.94483,4e-05,9.06132]
[1778336619871,34.81,80344.58,0.0,0.94481,4e-05,9.06406]
[1778336625795,34.81,80333.66,0.0,0.9444,4e-05,9.11603]
[1778336626794,34.81,80322.66,0.0,0.94396,4e-05,9.17081]
[1778336627805,34.81,80312.09,0.0,0.94355,4e-05,9.22352]
[1778336628809,34.81,80309.35,0.0,0.94344,4e-05,9.23666]
[1778336633844,34.8,80314.11,0.0,0.94366,4e-05,9.20888]
[1778336635858,34.8,80320.2,0.0,0.94392,4e-05,9.17673]
[1778336636865,34.8,80310.89,0.0,0.94355,4e-05,9.2231]
[1778336637871,34.8,80308.89,0.0,0.94347,4e-05,9.23248]
[1778336642908,34.79,80309.6,0.0,0.94353,4e-05,9.22512]
[1778336645935,34.79,80300.53,0.0,0.94318,4e-05,9.26881]
[1778336646942,34.79,80309.77,0.0,0.94356,4e-05,9.22116]
[1778336647949,34.79,80304.3,0.0,0.94335,4e-05,9.24811]
[1778336648957,34.78,80303.31,0.0,0.94331,4e-05,9.25233]
[1778336652984,34.78,80313.49,0.0,0.94375,4e-05,9.19765]
[1778336653992,34.78,80318.2,0.0,0.94394,4e-05,9.17316]
[1778336656016,34.78,80321.11,0.0,0.94407,4e-05,9.15716]
[1778336660170,34.77,80311.12,0.0,0.94369,4e-05,9.20493]
[1778336662050,34.77,80308.27,0.0,0.94359,4e-05,9.21794]
[1778336667083,34.76,80307.06,0.0,0.94357,4e-05,9.22035]
[1778336668089,34.76,80312.37,0.0,0.94378,4e-05,9.19274]
[1778336670243,34.76,80313.91,0.0,0.94386,4e-05,9.18286]
[1778336676146,34.75,80313.33,0.0,0.94388,4e-05,9.1793]
[1778336681183,34.75,80314.77,0.0,0.94397,4e-05,9.1685]
[1778336683208,34.75,80319.78,0.0,0.94418,4e-05,9.14147]
[1778336685221,34.74,80322.5,0.0,0.9443,4e-05,9.12647]
[1778336690383,34.74,80330.59,0.0,0.94465,4e-05,9.08213]
[1778336695290,34.72,80325.57,0.0,0.94455,4e-05,9.09438]
[1778336700453,34.7,80328.21,0.0,0.94475,4e-05,9.06854]
[1778336706366,34.69,80328.1,0.0,0.94477,4e-05,9.06591]
[1778336711402,34.69,80329.75,0.0,0.94486,4e-05,9.05499]
[1778336716437,34.69,80330.18,0.0,0.9449,4e-05,9.05019]
[1778336721472,34.68,80329.17,0.0,0.94488,4e-05,9.05254]
[1778336722479,34.67,80320.06,0.0,0.94456,4e-05,9.09216]
[1778336725501,34.67,80314.92,0.0,0.94437,4e-05,9.11615]
[1778336730538,34.67,80312.55,0.0,0.9443,4e-05,9.12482]
[1778336739602,34.66,80310.92,0.0,0.9443,4e-05,9.12419]
[1778336744641,34.64,80305.57,0.0,0.94416,4e-05,9.14193]
[1778336749672,34.64,80309.21,0.0,0.94433,4e-05,9.12023]
[1778336754707,34.63,80309.87,0.0,0.94438,4e-05,9.11375]
[1778336760887,34.63,80310.52,0.0,0.94444,4e-05,9.10676]
[1778336766792,34.62,80313.11,0.0,0.94457,4e-05,9.09006]
[1778336771826,34.62,80309.32,0.0,0.94444,4e-05,9.1062]
[1778336776861,34.61,80308.05,0.0,0.94441,4e-05,9.10948]
[1778336778877,34.61,80302.44,0.0,0.9442,4e-05,9.13658]
[1778336779885,34.61,80301.42,0.0,0.94416,4e-05,9.14106]
[1778336784919,34.6,80301.19,0.0,0.94418,4e-05,9.13887]
[1778336789955,34.6,80298.16,0.0,0.94408,4e-05,9.151]
[1778336794990,34.59,80295.06,0.0,0.944,4e-05,9.16057]
[1778336800026,34.59,80295.09,0.0,0.94402,4e-05,9.15728]
[1778336805061,34.58,80298.23,0.0,0.94417,4e-05,9.13825]
[1778336806067,34.58,80303.64,0.0,0.9444,4e-05,9.11029]
[1778336809088,34.58,80309.62,0.0,0.94465,4e-05,9.07845]
[1778336814123,34.58,80310.69,0.0,0.94471,4e-05,9.0705]
[1778336819159,34.57,80307.84,0.0,0.94462,4e-05,9.08233]
[1778336824194,34.57,80304.27,0.0,0.94449,4e-05,9.09759]
[1778336829229,34.56,80305.7,0.0,0.94457,4e-05,9.08758]
[1778336834263,34.56,80304.97,0.0,0.94457,4e-05,9.08851]
[1778336840306,34.55,80299.74,0.0,0.94438,4e-05,9.11157]
[1778336841449,34.55,80292.59,0.0,0.9441,4e-05,9.14723]
[1778336844338,34.55,80289.43,0.0,0.94399,4e-05,9.16149]
[1778336849371,34.54,80290.09,0.0,0.94408,4e-05,9.14996]
[1778336851521,34.54,80295.48,0.0,0.94432,4e-05,9.11797]
[1778336853403,34.53,80296.66,0.0,0.94438,4e-05,9.111]
[1778336858434,34.53,80292.01,0.0,0.94421,4e-05,9.13207]
[1778336863469,34.53,80291.96,0.0,0.94423,4e-05,9.12982]
[1778336869510,34.52,80290.31,0.0,0.94418,4e-05,9.13525]
[1778336874546,34.52,80285.85,0.0,0.94402,4e-05,9.15541]
[1778336879582,34.51,80281.65,0.0,0.94387,4e-05,9.17419]
[1778336884616,34.51,80282.73,0.0,0.94394,4e-05,9.16613]
[1778336887637,34.51,80274.41,0.0,0.94361,4e-05,9.2069]
[1778336892675,34.5,80271.3,0.0,0.94351,4e-05,9.21984]
[1778336897707,34.5,80272.05,0.0,0.94356,4e-05,9.21314]
[1778336904756,34.49,80273.06,0.0,0.94364,4e-05,9.20408]
[1778336909792,34.49,80273.92,0.0,0.94369,4e-05,9.19695]
[1778336914827,34.49,80274.41,0.0,0.94375,4e-05,9.18881]
[1778336919862,34.48,80270.88,0.0,0.94363,4e-05,9.20413]
[1778336924897,34.48,80272.21,0.0,0.9437,4e-05,9.19459]
[1778336929931,34.47,80271.97,0.0,0.94371,4e-05,9.19309]
[1778336934968,34.47,80269.66,0.0,0.94364,4e-05,9.20217]
[1778336937990,34.47,80258.91,0.0,0.94322,4e-05,9.25552]
[1778336938997,34.47,80259.39,0.0,0.94324,4e-05,9.25245]
[1778336944033,34.46,80259.25,0.0,0.94326,4e-05,9.25019]
[1778336946048,34.46,80273.96,0.0,0.94386,4e-05,9.1739]
[1778336947054,34.46,80278.79,0.0,0.94406,4e-05,9.14885]
[1778336948061,34.46,80271.34,0.0,0.94376,4e-05,9.18639]
[1778336949071,34.46,80272.71,0.0,0.94382,4e-05,9.17892]
[1778336951081,34.46,80288.57,0.0,0.94447,4e-05,9.09735]
[1778336952235,34.46,80290.36,0.0,0.94454,4e-05,9.08793]
[1778336956121,34.45,80306.71,0.0,0.94521,4e-05,9.00401]
[1778336957139,34.45,80310.64,0.0,0.94537,4e-05,8.98346]
[1778336961164,34.45,80323.92,0.0,0.94591,4e-05,8.91382]
[1778336962316,34.45,80336.49,0.0,0.94641,4e-05,8.85035]
[1778336963177,34.45,80336.49,0.0,0.94641,4e-05,8.84979]
[1778336968214,34.44,80342.73,0.0,0.94668,4e-05,8.816]
[1778336970228,34.44,80346.29,0.0,0.94682,4e-05,8.7973]
[1778336975261,34.44,80339.4,0.0,0.94659,4e-05,8.82623]
[1778336976267,34.44,80339.91,0.0,0.94661,4e-05,8.82314]
[1778336978282,34.43,80333.86,0.0,0.94639,4e-05,8.85218]
[1778336981303,34.43,80332.82,0.0,0.94636,4e-05,8.85552]
[1778336986338,34.43,80334.3,0.0,0.94644,4e-05,8.84502]
[1778336991375,34.42,80335.21,0.0,0.9465,4e-05,8.8374]
[1778336997417,34.42,80335.4,0.0,0.94654,4e-05,8.83276]
[1778337002598,34.41,80340.44,0.0,0.94676,4e-05,8.80462]
[1778337006482,34.41,80348.56,0.0,0.94709,4e-05,8.76166]
[1778337007489,34.41,80351.49,0.0,0.94721,4e-05,8.74636]
[1778337012668,34.4,80348.0,0.0,0.94711,4e-05,8.75915]
[1778337018566,34.39,80346.87,0.0,0.94709,4e-05,8.76091]
[1778337023601,34.39,80346.85,0.0,0.94712,4e-05,8.75774]
[1778337028639,34.38,80348.39,0.0,0.94721,4e-05,8.74641]
[1778337033673,34.38,80349.14,0.0,0.94728,4e-05,8.73544]
[1778337038707,34.37,80350.7,0.0,0.94737,4e-05,8.72414]
[1778337041728,34.37,80345.42,0.0,0.94718,4e-05,8.74813]
[1778337046763,34.36,80345.74,0.0,0.94722,4e-05,8.74311]
[1778337051799,34.36,80344.46,0.0,0.9472,4e-05,8.74584]
[1778337056832,34.35,80342.42,0.0,0.94715,4e-05,8.75234]
[1778337061868,34.34,80341.8,0.0,0.94715,4e-05,8.75184]
[1778337063883,34.34,80332.52,0.0,0.9468,4e-05,8.79703]
[1778337070931,34.34,80329.39,0.0,0.94671,4e-05,8.80891]
[1778337075966,34.33,80326.73,0.0,0.94663,4e-05,8.8194]
[1778337078987,34.33,80317.51,0.0,0.94628,4e-05,8.86372]
[1778337083159,34.33,80319.36,0.0,0.94637,4e-05,8.85176]
[1778337086036,34.32,80322.37,0.0,0.9465,4e-05,8.83476]
[1778337091071,34.32,80322.78,0.0,0.94656,4e-05,8.82673]
[1778337096106,34.31,80323.89,0.0,0.94663,4e-05,8.81814]
[1778337101142,34.31,80325.12,0.0,0.9467,4e-05,8.80894]
[1778337106176,34.3,80326.15,0.0,0.94676,4e-05,8.80075]
[1778337111211,34.3,80325.73,0.0,0.94677,4e-05,8.79979]
[1778337113371,34.3,80332.55,0.0,0.94704,4e-05,8.76457]
[1778337119267,34.29,80332.56,0.0,0.94707,4e-05,8.76115]
[1778337124302,34.29,80332.06,0.0,0.94707,4e-05,8.76087]
[1778337129337,34.28,80324.43,0.0,0.94679,4e-05,8.79616]
[1778337130345,34.28,80320.62,0.0,0.94665,4e-05,8.81458]
[1778337132359,34.28,80319.69,0.0,0.94662,4e-05,8.81793]
[1778337138402,34.28,80321.19,0.0,0.94671,4e-05,8.80646]
[1778337143582,34.27,80331.21,0.0,0.94713,4e-05,8.75323]
[1778337144442,34.27,80331.21,0.0,0.94713,4e-05,8.75264]
[1778337149477,34.27,80331.96,0.0,0.94718,4e-05,8.74599]
[1778337155521,34.26,80333.08,0.0,0.94727,4e-05,8.73415]
[1778337160555,34.26,80332.03,0.0,0.94725,4e-05,8.73611]
[1778337165591,34.25,80331.25,0.0,0.94725,4e-05,8.73587]
[1778337171633,34.24,80333.44,0.0,0.94737,4e-05,8.72019]
[1778337176669,34.24,80333.87,0.0,0.94742,4e-05,8.71464]
[1778337180698,34.23,80341.35,0.0,0.94773,4e-05,8.67439]
[1778337181706,34.23,80339.9,0.0,0.94768,4e-05,8.68087]
[1778337182713,34.23,80334.6,0.0,0.94748,4e-05,8.70647]
[1778337187747,34.22,80337.38,0.0,0.94761,4e-05,8.68943]
[1778337191776,34.22,80342.46,0.0,0.94783,4e-05,8.66132]
[1778337195804,34.22,80345.41,0.0,0.94797,4e-05,8.64336]
[1778337200840,34.21,80344.04,0.0,0.94794,4e-05,8.64695]
[1778337205874,34.21,80341.97,0.0,0.94788,4e-05,8.65407]
[1778337211918,34.2,80339.49,0.0,0.94783,4e-05,8.65976]
[1778337216952,34.2,80337.65,0.0,0.94778,4e-05,8.66586]
[1778337220981,34.19,80332.83,0.0,0.94762,4e-05,8.68734]
[1778337224002,34.19,80327.73,0.0,0.94744,4e-05,8.7107]
[1778337229037,34.18,80327.28,0.0,0.94744,4e-05,8.71047]
[1778337234072,34.18,80330.01,0.0,0.94756,4e-05,8.69471]
[1778337242129,34.18,80330.72,0.0,0.94762,4e-05,8.68724]
[1778337244142,34.17,80336.04,0.0,0.94783,4e-05,8.65952]
[1778337249177,34.17,80333.95,0.0,0.94778,4e-05,8.66662]
[1778337254357,34.16,80334.64,0.0,0.94783,4e-05,8.6599]
[1778337260254,34.16,80331.46,0.0,0.94773,4e-05,8.67176]
[1778337265290,34.15,80330.35,0.0,0.94772,4e-05,8.67379]
[1778337267303,34.15,80323.95,0.0,0.94748,4e-05,8.70447]
[1778337272338,34.15,80321.55,0.0,0.9474,4e-05,8.71393]
[1778337277373,34.15,80317.36,0.0,0.94723,4e-05,8.73523]
[1778337284568,34.15,80314.27,0.0,0.94711,4e-05,8.7511]
[1778337288451,34.15,80303.91,0.0,0.9467,4e-05,8.80321]
[1778337289457,34.15,80298.18,0.0,0.94648,4e-05,8.83197]
[1778337290464,34.15,80296.19,0.0,0.9464,4e-05,8.84192]
[1778337295500,34.15,80298.23,0.0,0.94648,4e-05,8.83133]
[1778337301542,34.15,80299.32,0.0,0.94653,4e-05,8.82556]
[1778337306576,34.15,80294.86,0.0,0.94636,4e-05,8.84773]
[1778337311611,34.15,80292.34,0.0,0.94626,4e-05,8.86009]
[1778337316646,34.15,80290.68,0.0,0.9462,4e-05,8.86812]
[1778337321681,34.15,80287.88,0.0,0.94609,4e-05,8.88193]
[1778337327724,34.15,80286.14,0.0,0.94602,4e-05,8.89032]
[1778337332763,34.15,80282.38,0.0,0.94589,4e-05,8.90605]
[1778337337794,34.15,80282.07,0.0,0.94588,4e-05,8.90726]
[1778337342831,34.15,80281.71,0.0,0.94587,4e-05,8.90876]
[1778337347865,34.15,80280.11,0.0,0.94581,4e-05,8.91653]
[1778337352901,34.15,80273.15,0.0,0.94554,4e-05,8.9514]
[1778337357935,34.15,80272.98,0.0,0.94553,4e-05,8.9517]
[1778337362971,34.14,80272.31,0.0,0.94551,4e-05,8.95454]
[1778337368016,34.14,80276.44,0.0,0.94568,4e-05,8.933]
[1778337373044,34.14,80283.29,0.0,0.94595,4e-05,8.89809]
[1778337375221,34.14,80275.02,0.0,0.94563,4e-05,8.93987]
[1778337376065,34.14,80275.02,0.0,0.94563,4e-05,8.93979]
[1778337381101,34.14,80272.17,0.0,0.94552,4e-05,8.95376]
[1778337386135,34.14,80275.07,0.0,0.94564,4e-05,8.93863]
[1778337391169,34.14,80275.8,0.0,0.94568,4e-05,8.93164]
[1778337400232,34.14,80277.39,0.0,0.94575,4e-05,8.92305]
[1778337410303,34.14,80282.92,0.0,0.94597,4e-05,8.89489]
[1778337416345,34.14,80282.62,0.0,0.94596,4e-05,8.89638]
[1778337421546,34.14,80282.39,0.0,0.94595,4e-05,8.89751]
[1778337427422,34.14,80281.83,0.0,0.94593,4e-05,8.90029]
[1778337432456,34.14,80278.37,0.0,0.94579,4e-05,8.9177]
[1778337437492,34.14,80275.62,0.0,0.94569,4e-05,8.93135]
[1778337442528,34.14,80274.88,0.0,0.94566,4e-05,8.93482]
[1778337447562,34.14,80273.99,0.0,0.94563,4e-05,8.93897]
[1778337454611,34.14,80272.38,0.0,0.94558,4e-05,8.9437]
[1778337459676,34.14,80269.29,0.0,0.94546,4e-05,8.95904]
[1778337464681,34.14,80267.69,0.0,0.9454,4e-05,8.96682]
[1778337469716,34.14,80264.77,0.0,0.94529,4e-05,8.9812]
[1778337474751,34.13,80264.56,0.0,0.94528,4e-05,8.98179]
[1778337479786,34.13,80262.66,0.0,0.94521,4e-05,8.99099]
[1778337481966,34.13,80267.98,0.0,0.94542,4e-05,8.96374]
[1778337483814,34.13,80271.61,0.0,0.94557,4e-05,8.94515]
[1778337485828,34.13,80276.98,0.0,0.94578,4e-05,8.91793]
[1778337490863,34.13,80279.59,0.0,0.94589,4e-05,8.90481]
[1778337494891,34.13,80273.49,0.0,0.94564,4e-05,8.93579]
[1778337498920,34.13,80270.66,0.0,0.94553,4e-05,8.94996]
[1778337503954,34.13,80266.61,0.0,0.94537,4e-05,8.97022]
[1778337505969,34.13,80260.41,0.0,0.94513,4e-05,9.00158]
[1778337507983,34.13,80257.3,0.0,0.945,4e-05,9.01713]
[1778337513018,34.13,80257.54,0.0,0.94503,4e-05,9.01226]
[1778337518052,34.13,80256.35,0.0,0.945,4e-05,9.01712]
[1778337523088,34.13,80255.21,0.0,0.94496,4e-05,9.02222]
[1778337528128,34.13,80256.0,0.0,0.94499,4e-05,9.01748]
[1778337531144,34.13,80263.0,0.0,0.94528,4e-05,8.98142]
[1778337536178,34.13,80265.1,0.0,0.94536,4e-05,8.97046]
[1778337541215,34.13,80263.71,0.0,0.94531,4e-05,8.97713]
[1778337546254,34.13,80263.05,0.0,0.94529,4e-05,8.98007]
[1778337551289,34.12,80263.22,0.0,0.9453,4e-05,8.97871]
[1778337558338,34.12,80263.15,0.0,0.9453,4e-05,8.97841]
[1778337563374,34.12,80263.44,0.0,0.94532,4e-05,8.97654]
[1778337570422,34.12,80264.93,0.0,0.94538,4e-05,8.96846]
[1778337578479,34.12,80265.39,0.0,0.94542,4e-05,8.96259]
[1778337583513,34.12,80265.15,0.0,0.94541,4e-05,8.96339]
[1778337588548,34.12,80265.3,0.0,0.94542,4e-05,8.96219]
[1778337594591,34.12,80268.42,0.0,0.94555,4e-05,8.94586]
[1778337595602,34.12,80274.71,0.0,0.9458,4e-05,8.91364]
[1778337596607,34.12,80281.55,0.0,0.94607,4e-05,8.87903]
[1778337597614,34.12,80281.88,0.0,0.94609,4e-05,8.8774]
[1778337602809,34.12,80285.49,0.0,0.94623,4e-05,8.85932]
[1778337608692,34.12,80289.45,0.0,0.94638,4e-05,8.83953]
[1778337613726,34.12,80287.72,0.0,0.94631,4e-05,8.84842]
[1778337618761,34.12,80284.53,0.0,0.94619,4e-05,8.86458]
[1778337623796,34.12,80282.36,0.0,0.9461,4e-05,8.87549]
[1778337628831,34.12,80281.2,0.0,0.94607,4e-05,8.87993]
[1778337633866,34.12,80280.61,0.0,0.94607,4e-05,8.87856]
[1778337638901,34.11,80281.39,0.0,0.94611,4e-05,8.87324]
[1778337643936,34.11,80280.12,0.0,0.94607,4e-05,8.87831]
[1778337649978,34.11,80279.83,0.0,0.94607,4e-05,8.8781]
[1778337655015,34.11,80279.35,0.0,0.94606,4e-05,8.87918]
[1778337660052,34.11,80277.78,0.0,0.94601,4e-05,8.88672]
[1778337665089,34.11,80278.66,0.0,0.94604,4e-05,8.88212]
[1778337670118,34.1,80279.81,0.0,0.94609,4e-05,8.87572]
[1778337676160,34.1,80279.38,0.0,0.94608,4e-05,8.87704]
[1778337681195,34.1,80279.38,0.0,0.94609,4e-05,8.87596]
[1778337686230,34.1,80279.35,0.0,0.9461,4e-05,8.87478]
[1778337691268,34.1,80279.34,0.0,0.94612,4e-05,8.8706]
[1778337699325,34.09,80279.28,0.0,0.94614,4e-05,8.86861]
[1778337706373,34.09,80279.38,0.0,0.94616,4e-05,8.86636]
[1778337711409,34.09,80280.13,0.0,0.94619,4e-05,8.8624]
[1778337718458,34.09,80280.01,0.0,0.94618,4e-05,8.86314]
[1778337723666,34.09,80279.84,0.0,0.94617,4e-05,8.86409]
[1778337727522,34.09,80285.29,0.0,0.94639,4e-05,8.83646]
[1778337728529,34.09,80291.14,0.0,0.94662,4e-05,8.80685]
[1778337733736,34.09,80292.95,0.0,0.94669,4e-05,8.79828]
[1778337739605,34.09,80294.7,0.0,0.94675,4e-05,8.79007]
[1778337744640,34.09,80295.96,0.0,0.9468,4e-05,8.78394]
[1778337754710,34.09,80299.21,0.0,0.94696,4e-05,8.76314]
[1778337759745,34.09,80303.32,0.0,0.94712,4e-05,8.74181]
[1778337764781,34.09,80305.87,0.0,0.94723,4e-05,8.72836]
[1778337770823,34.09,80308.4,0.0,0.94733,4e-05,8.71492]
[1778337775861,34.09,80309.52,0.0,0.94738,4e-05,8.70868]
[1778337778882,34.09,80319.38,0.0,0.94777,4e-05,8.65913]
[1778337779890,34.09,80327.31,0.0,0.94807,4e-05,8.61964]
[1778337780896,34.08,80330.69,0.0,0.94821,4e-05,8.60231]
[1778337784088,34.08,80331.82,0.0,0.94826,4e-05,8.59514]
[1778337789959,34.08,80333.28,0.0,0.94834,4e-05,8.58495]
[1778337794996,34.07,80334.72,0.0,0.94841,4e-05,8.57557]
[1778337796001,34.07,80347.9,0.0,0.94892,4e-05,8.51005]
[1778337797011,34.07,80354.64,0.0,0.94917,4e-05,8.47656]
[1778337798016,34.07,80355.48,0.0,0.94921,4e-05,8.47217]
[1778337803051,34.07,80356.66,0.0,0.94926,4e-05,8.46517]
[1778337808088,34.07,80357.92,0.0,0.94932,4e-05,8.45787]
[1778337811108,34.07,80363.85,0.0,0.94956,4e-05,8.42532]
[1778337816143,34.07,80362.62,0.0,0.94952,4e-05,8.43053]
[1778337821178,34.07,80361.8,0.0,0.9495,4e-05,8.43368]
[1778337828227,34.06,80361.48,0.0,0.94949,4e-05,8.43399]
[1778337833262,34.06,80360.66,0.0,0.94947,4e-05,8.43709]
[1778337839304,34.06,80360.16,0.0,0.94946,4e-05,8.4384]
[1778337844519,34.06,80360.38,0.0,0.94947,4e-05,8.43733]
[1778337850381,34.06,80360.79,0.0,0.94947,4e-05,8.43725]
[1778337857436,34.07,80360.5,0.0,0.94944,4e-05,8.4413]
[1778337862465,34.07,80359.79,0.0,0.9494,4e-05,8.44662]
[1778337867500,34.07,80355.0,0.0,0.9492,4e-05,8.47193]
[1778337869516,34.07,80351.79,0.0,0.94908,4e-05,8.48832]
[1778337874729,34.08,80351.98,0.0,0.94909,4e-05,8.48628]
[1778337881598,34.08,80351.98,0.0,0.94907,4e-05,8.48834]
[1778337886633,34.08,80353.32,0.0,0.94911,4e-05,8.48323]
[1778337893682,34.09,80354.31,0.0,0.94913,4e-05,8.48045]
[1778337900734,34.09,80354.65,0.0,0.94913,4e-05,8.48057]
[1778337905768,34.09,80355.48,0.0,0.94915,4e-05,8.47829]
[1778337910804,34.09,80355.41,0.0,0.94914,4e-05,8.48012]
[1778337917852,34.1,80355.54,0.0,0.94913,4e-05,8.48154]
[1778337922886,34.1,80355.17,0.0,0.9491,4e-05,8.4848]
[1778337927921,34.1,80354.58,0.0,0.94907,4e-05,8.48911]
[1778337932956,34.1,80354.77,0.0,0.94908,4e-05,8.48673]
[1778337937991,34.11,80354.95,0.0,0.94908,4e-05,8.48729]
[1778337943029,34.11,80356.83,0.0,0.94914,4e-05,8.47947]
[1778337948064,34.11,80356.75,0.0,0.94912,4e-05,8.48131]
[1778337955289,34.11,80357.21,0.0,0.94912,4e-05,8.48105]
[1778337962162,34.12,80358.0,0.0,0.94914,4e-05,8.47919]
[1778337968204,34.12,80357.63,0.0,0.94911,4e-05,8.48272]
[1778337973238,34.12,80356.01,0.0,0.94904,4e-05,8.49205]
[1778337983306,34.12,80356.0,0.0,0.94902,4e-05,8.49476]
[1778337994386,34.13,80356.33,0.0,0.94903,4e-05,8.49315]
[1778337999422,34.13,80356.15,0.0,0.94901,4e-05,8.49534]
[1778338004455,34.13,80356.49,0.0,0.94901,4e-05,8.49496]
[1778338009491,34.14,80356.32,0.0,0.949,4e-05,8.49709]
[1778338015713,34.14,80356.49,0.0,0.94899,4e-05,8.49804]
[1778338021572,34.14,80356.49,0.0,0.94898,4e-05,8.4993]
[1778338033660,34.14,80356.27,0.0,0.94895,4e-05,8.50334]
[1778338038697,34.15,80356.68,0.0,0.94895,4e-05,8.50278]
[1778338045923,34.15,80356.81,0.0,0.94895,4e-05,8.50384]
[1778338055996,34.15,80357.82,0.0,0.94898,4e-05,8.4984]
[1778338058837,34.15,80362.57,0.0,0.94916,4e-05,8.47474]
[1778338060851,34.15,80369.05,0.0,0.94941,4e-05,8.44251]
[1778338066067,34.15,80370.85,0.0,0.94949,4e-05,8.43265]
[1778338074949,34.15,80367.4,0.0,0.94937,4e-05,8.44764]
[1778338076969,34.15,80362.17,0.0,0.94918,4e-05,8.47282]
[1778338077976,34.15,80368.69,0.0,0.94943,4e-05,8.44072]
[1778338081008,34.15,80376.25,0.0,0.94971,4e-05,8.40337]
[1778338085061,34.14,80381.91,0.0,0.94993,4e-05,8.37537]
[1778338090094,34.14,80384.7,0.0,0.95003,4e-05,8.36129]
[1778338095129,34.14,80386.8,0.0,0.95012,4e-05,8.35053]
[1778338101171,34.14,80391.37,0.0,0.95029,4e-05,8.32775]
[1778338106350,34.14,80389.52,0.0,0.95023,4e-05,8.33624]
[1778338112248,34.14,80389.1,0.0,0.95023,4e-05,8.33482]
[1778338118290,34.14,80388.45,0.0,0.95021,4e-05,8.33736]
[1778338123325,34.14,80386.94,0.0,0.95016,4e-05,8.34418]
[1778338128361,34.14,80386.27,0.0,0.95014,4e-05,8.34688]
[1778338136563,34.14,80386.58,0.0,0.95016,4e-05,8.34447]
[1778338142458,34.14,80376.22,0.0,0.94978,4e-05,8.39419]
[1778338143466,34.14,80373.16,0.0,0.94966,4e-05,8.40893]
[1778338148499,34.13,80370.36,0.0,0.94957,4e-05,8.42157]
[1778338153534,34.13,80366.93,0.0,0.94944,4e-05,8.43732]
[1778338161590,34.13,80363.14,0.0,0.94931,4e-05,8.45409]
[1778338166777,34.13,80358.48,0.0,0.94915,4e-05,8.4758]
[1778338172667,34.13,80356.78,0.0,0.94911,4e-05,8.47993]
[1778338178710,34.12,80355.44,0.0,0.94907,4e-05,8.48519]
[1778338183745,34.12,80350.45,0.0,0.94889,4e-05,8.50859]
[1778338184753,34.12,80343.59,0.0,0.94863,4e-05,8.54215]
[1778338185765,34.12,80342.26,0.0,0.94858,4e-05,8.54842]
[1778338190793,34.12,80342.11,0.0,0.94859,4e-05,8.5477]
[1778338195829,34.12,80342.18,0.0,0.9486,4e-05,8.54591]
[1778338200864,34.11,80339.43,0.0,0.94851,4e-05,8.55803]
[1778338205899,34.11,80341.5,0.0,0.9486,4e-05,8.5461]
[1778338212949,34.11,80343.55,0.0,0.94869,4e-05,8.53412]
[1778338217983,34.11,80340.87,0.0,0.9486,4e-05,8.54591]
[1778338223019,34.1,80343.44,0.0,0.94871,4e-05,8.53188]
[1778338232083,34.1,80344.94,0.0,0.9488,4e-05,8.51936]
[1778338238123,34.1,80347.37,0.0,0.9489,4e-05,8.50605]
[1778338243164,34.1,80350.5,0.0,0.94903,4e-05,8.48962]
[1778338251215,34.09,80350.73,0.0,0.94905,4e-05,8.4869]
[1778338256250,34.09,80352.12,0.0,0.94911,4e-05,8.47912]
[1778338261285,34.1,80350.67,0.0,0.94904,4e-05,8.48817]
[1778338267335,34.1,80349.46,0.0,0.94897,4e-05,8.49624]
[1778338272363,34.1,80349.7,0.0,0.94897,4e-05,8.49675]
[1778338277554,34.1,80347.01,0.0,0.94886,4e-05,8.5116]
[1778338281428,34.11,80336.17,0.0,0.94843,4e-05,8.56627]
[1778338282433,34.11,80331.95,0.0,0.94827,4e-05,8.58736]
[1778338284445,34.11,80332.4,0.0,0.94829,4e-05,8.58546]
[1778338289481,34.11,80333.73,0.0,0.94833,4e-05,8.57971]
[1778338294516,34.11,80329.85,0.0,0.94819,4e-05,8.59672]
[1778338299551,34.11,80326.93,0.0,0.94808,4e-05,8.61173]
[1778338304591,34.11,80329.74,0.0,0.94818,4e-05,8.59822]
[1778338311640,34.11,80328.81,0.0,0.94814,4e-05,8.60354]
[1778338317836,34.11,80333.03,0.0,0.9483,4e-05,8.58328]
[1778338323724,34.11,80333.81,0.0,0.94832,4e-05,8.58004]
[1778338330773,34.12,80334.9,0.0,0.94836,4e-05,8.57547]
[1778338333794,34.12,80321.21,0.0,0.94783,4e-05,8.64374]
[1778338334801,34.12,80321.05,0.0,0.94782,4e-05,8.64456]
[1778338337979,34.12,80314.83,0.0,0.94758,4e-05,8.67559]
[1778338339836,34.12,80313.65,0.0,0.94754,4e-05,8.68143]
[1778338340843,34.12,80304.15,0.0,0.94717,4e-05,8.72882]
[1778338341850,34.12,80300.11,0.0,0.94701,4e-05,8.74893]
[1778338342857,34.12,80290.94,0.0,0.94665,4e-05,8.7948]
[1778338343868,34.12,80278.93,0.0,0.94618,4e-05,8.85507]
[1778338345878,34.11,80279.9,0.0,0.94622,4e-05,8.84966]
[1778338349906,34.11,80273.14,0.0,0.94596,4e-05,8.88291]
[1778338354946,34.11,80275.49,0.0,0.94607,4e-05,8.86795]
[1778338359980,34.11,80279.54,0.0,0.94624,4e-05,8.84657]
[1778338365014,34.11,80279.26,0.0,0.94624,4e-05,8.84692]
[1778338368191,34.11,80286.31,0.0,0.94652,4e-05,8.81065]
[1778338374078,34.11,80286.31,0.0,0.94653,4e-05,8.80981]
[1778338380120,34.11,80285.69,0.0,0.94651,4e-05,8.81206]
[1778338385155,34.11,80286.73,0.0,0.94655,4e-05,8.80616]
[1778338390191,34.1,80289.46,0.0,0.94667,4e-05,8.79177]
[1778338394219,34.1,80294.53,0.0,0.94687,4e-05,8.76593]
[1778338399255,34.1,80299.56,0.0,0.94707,4e-05,8.74022]
[1778338404289,34.1,80300.57,0.0,0.94711,4e-05,8.73465]
[1778338409324,34.1,80304.69,0.0,0.94728,4e-05,8.71354]
[1778338414360,34.1,80305.45,0.0,0.94733,4e-05,8.70632]
[1778338421408,34.1,80309.8,0.0,0.9475,4e-05,8.68391]
[1778338426443,34.1,80309.63,0.0,0.9475,4e-05,8.68424]
[1778338431478,34.1,80306.53,0.0,0.94738,4e-05,8.69919]
[1778338436514,34.1,80306.57,0.0,0.94739,4e-05,8.69845]
[1778338441549,34.1,80305.45,0.0,0.94735,4e-05,8.70345]
[1778338447591,34.1,80308.67,0.0,0.94748,4e-05,8.68665]
[1778338452626,34.09,80310.8,0.0,0.94757,4e-05,8.67544]
[1778338458824,34.09,80311.55,0.0,0.9476,4e-05,8.67099]
[1778338464711,34.09,80311.51,0.0,0.9476,4e-05,8.67046]
[1778338474781,34.09,80311.61,0.0,0.94763,4e-05,8.66592]
[1778338481829,34.09,80307.04,0.0,0.94746,4e-05,8.68792]
[1778338484850,34.09,80301.96,0.0,0.94727,4e-05,8.71297]
[1778338489884,34.09,80304.53,0.0,0.94737,4e-05,8.69961]
[1778338496934,34.09,80304.28,0.0,0.94736,4e-05,8.70042]
[1778338501969,34.09,80301.04,0.0,0.94724,4e-05,8.71633]
[1778338509174,34.09,80300.04,0.0,0.94721,4e-05,8.72062]
[1778338515064,34.08,80302.91,0.0,0.94732,4e-05,8.70585]
[1778338518085,34.08,80307.94,0.0,0.94752,4e-05,8.68]
[1778338523120,34.08,80309.36,0.0,0.9476,4e-05,8.66989]
[1778338528155,34.07,80310.36,0.0,0.94766,4e-05,8.66192]
[1778338533191,34.07,80310.15,0.0,0.94768,4e-05,8.65823]
[1778338538225,34.07,80313.6,0.0,0.94784,4e-05,8.63814]
[1778338544267,34.06,80314.34,0.0,0.94789,4e-05,8.63105]
[1778338549454,34.06,80313.63,0.0,0.94789,4e-05,8.63172]
[1778338555345,34.05,80314.94,0.0,0.94797,4e-05,8.62181]
[1778338562398,34.05,80317.77,0.0,0.94809,4e-05,8.6057]
[1778338563403,34.05,80328.22,0.0,0.94849,4e-05,8.55342]
[1778338568438,34.05,80328.19,0.0,0.94851,4e-05,8.55154]
[1778338573473,34.04,80326.22,0.0,0.94845,4e-05,8.5593]
[1778338577501,34.04,80333.2,0.0,0.94872,4e-05,8.52445]
[1778338583545,34.04,80335.99,0.0,0.94884,4e-05,8.50887]
[1778338588578,34.04,80337.43,0.0,0.9489,4e-05,8.50036]
[1778338593612,34.04,80336.21,0.0,0.94888,4e-05,8.50219]
[1778338598648,34.03,80335.56,0.0,0.94887,4e-05,8.50409]
[1778338603683,34.03,80336.24,0.0,0.9489,4e-05,8.49949]
[1778338608718,34.03,80336.79,0.0,0.94893,4e-05,8.49553]
[1778338613753,34.03,80340.62,0.0,0.94909,4e-05,8.47552]
[1778338618788,34.03,80341.7,0.0,0.94914,4e-05,8.4692]
[1778338623823,34.03,80340.51,0.0,0.94908,4e-05,8.47641]
[1778338628857,34.03,80340.1,0.0,0.94906,4e-05,8.47975]
[1778338632886,34.03,80347.83,0.0,0.94934,4e-05,8.44217]
[1778338634900,34.03,80352.25,0.0,0.94951,4e-05,8.42028]
[1778338640087,34.03,80352.22,0.0,0.94951,4e-05,8.42009]
[1778338645979,34.03,80349.85,0.0,0.94943,4e-05,8.43132]
[1778338651015,34.03,80347.16,0.0,0.94934,4e-05,8.44133]
[1778338654035,34.03,80340.96,0.0,0.94911,4e-05,8.47161]
[1778338655043,34.03,80340.34,0.0,0.94909,4e-05,8.47455]
[1778338660232,34.03,80339.66,0.0,0.94907,4e-05,8.47726]
[1778338666120,34.03,80339.65,0.0,0.94907,4e-05,8.47649]
[1778338671156,34.03,80339.57,0.0,0.94908,4e-05,8.47619]
[1778338679212,34.02,80339.64,0.0,0.94909,4e-05,8.47476]
[1778338684247,34.03,80340.01,0.0,0.94909,4e-05,8.47455]
[1778338690443,34.03,80339.74,0.0,0.94907,4e-05,8.47722]
[1778338699353,34.03,80339.13,0.0,0.94903,4e-05,8.4818]
[1778338704388,34.03,80339.25,0.0,0.94902,4e-05,8.48334]
[1778338710583,34.04,80339.59,0.0,0.94902,4e-05,8.48418]
[1778338717479,34.04,80339.58,0.0,0.94901,4e-05,8.4843]
[1778338723521,34.05,80339.55,0.0,0.94899,4e-05,8.48695]
[1778338730724,34.05,80339.37,0.0,0.94896,4e-05,8.49072]
[1778338736613,34.05,80339.63,0.0,0.94895,4e-05,8.49188]
[1778338741647,34.06,80339.81,0.0,0.94894,4e-05,8.49303]
[1778338747689,34.06,80339.78,0.0,0.94892,4e-05,8.49558]
[1778338753731,34.06,80339.82,0.0,0.94891,4e-05,8.49777]
[1778338758766,34.07,80339.67,0.0,0.94889,4e-05,8.50048]
[1778338763801,34.07,80338.86,0.0,0.94884,4e-05,8.50638]
[1778338771004,34.07,80338.02,0.0,0.94881,4e-05,8.51022]
[1778338776891,34.08,80338.11,0.0,0.94879,4e-05,8.51197]
[1778338781927,34.08,80338.39,0.0,0.94879,4e-05,8.51242]
[1778338786963,34.08,80338.48,0.0,0.94878,4e-05,8.51379]
[1778338791996,34.09,80338.6,0.0,0.94877,4e-05,8.51499]
[1778338797032,34.09,80337.62,0.0,0.94872,4e-05,8.52162]
[1778338802069,34.09,80338.72,0.0,0.94875,4e-05,8.51796]
[1778338803076,34.09,80332.85,0.0,0.94852,4e-05,8.54729]
[1778338804083,34.09,80330.49,0.0,0.94843,4e-05,8.55927]
[1778338810125,34.1,80330.97,0.0,0.94843,4e-05,8.55861]
[1778338815160,34.1,80332.83,0.0,0.94849,4e-05,8.55086]
[1778338820195,34.1,80333.16,0.0,0.9485,4e-05,8.55068]
[1778338825230,34.1,80332.86,0.0,0.94847,4e-05,8.55353]
[1778338830266,34.1,80333.77,0.0,0.9485,4e-05,8.55046]
[1778338835302,34.1,80331.34,0.0,0.94842,4e-05,8.55984]
[1778338840336,34.1,80330.78,0.0,0.94841,4e-05,8.56108]
[1778338845371,34.1,80330.58,0.0,0.94841,4e-05,8.56053]
[1778338850407,34.1,80331.01,0.0,0.94842,4e-05,8.5591]
[1778338855447,34.1,80331.3,0.0,0.94843,4e-05,8.55882]
[1778338861646,34.1,80332.07,0.0,0.94844,4e-05,8.55643]
[1778338867527,34.11,80331.83,0.0,0.94843,4e-05,8.55818]
[1778338872560,34.11,80334.27,0.0,0.94852,4e-05,8.54693]
[1778338877596,34.11,80334.07,0.0,0.9485,4e-05,8.54917]
[1778338885652,34.11,80333.88,0.0,0.94848,4e-05,8.55172]
[1778338888673,34.11,80342.15,0.0,0.94879,4e-05,8.51161]
[1778338892701,34.11,80346.59,0.0,0.94897,4e-05,8.48805]
[1778338897736,34.12,80346.24,0.0,0.94894,4e-05,8.49135]
[1778338902771,34.12,80345.31,0.0,0.9489,4e-05,8.49752]
[1778338909820,34.12,80344.77,0.0,0.94886,4e-05,8.5024]
[1778338916869,34.13,80346.6,0.0,0.94891,4e-05,8.49558]
[1778338921904,34.13,80346.22,0.0,0.94888,4e-05,8.49899]
[1778338923918,34.13,80351.52,0.0,0.94908,4e-05,8.47361]
[1778338929961,34.13,80355.14,0.0,0.9492,4e-05,8.45803]
[1778338936002,34.14,80359.15,0.0,0.94934,4e-05,8.44068]
[1778338942207,34.14,80359.42,0.0,0.94933,4e-05,8.44167]
[1778338948086,34.14,80358.9,0.0,0.94929,4e-05,8.4465]
[1778338953121,34.15,80360.33,0.0,0.94935,4e-05,8.43849]
[1778338958160,34.15,80360.32,0.0,0.94933,4e-05,8.44046]
[1778338963191,34.15,80362.86,0.0,0.94941,4e-05,8.42991]
[1778338969232,34.16,80362.97,0.0,0.9494,4e-05,8.4317]
[1778338976284,34.16,80362.85,0.0,0.94938,4e-05,8.43498]
[1778338981317,34.16,80363.85,0.0,0.9494,4e-05,8.432]
[1778338986353,34.17,80363.52,0.0,0.94937,4e-05,8.43553]
[1778338992560,34.17,80362.68,0.0,0.94932,4e-05,8.44188]
[1778339001458,34.17,80361.86,0.0,0.94927,4e-05,8.44917]
[1778339006493,34.18,80361.16,0.0,0.94923,4e-05,8.45437]
[1778339011528,34.18,80360.72,0.0,0.94921,4e-05,8.45538]
[1778339016569,34.18,80360.58,0.0,0.9492,4e-05,8.45777]
[1778339021599,34.18,80359.91,0.0,0.94916,4e-05,8.46273]
[1778339029655,34.19,80359.93,0.0,0.94914,4e-05,8.46528]
[1778339036707,34.19,80360.25,0.0,0.94913,4e-05,8.46633]
[1778339041739,34.2,80359.04,0.0,0.94907,4e-05,8.47385]
[1778339047781,34.2,80359.25,0.0,0.94907,4e-05,8.47469]
[1778339052981,34.2,80357.98,0.0,0.94901,4e-05,8.48246]
[1778339058858,34.2,80359.26,0.0,0.94904,4e-05,8.47799]
[1778339063893,34.21,80359.71,0.0,0.94905,4e-05,8.47728]
[1778339068928,34.21,80360.9,0.0,0.94908,4e-05,8.47294]
[1778339073963,34.21,80361.17,0.0,0.9491,4e-05,8.47022]
[1778339079000,34.21,80360.22,0.0,0.94905,4e-05,8.47632]
[1778339083027,34.21,80353.02,0.0,0.94877,4e-05,8.51274]
[1778339089069,34.22,80353.86,0.0,0.94879,4e-05,8.50996]
[1778339094104,34.22,80354.25,0.0,0.9488,4e-05,8.50917]
[1778339096117,34.22,80349.21,0.0,0.9486,4e-05,8.53431]
[1778339101155,34.22,80349.58,0.0,0.94861,4e-05,8.53334]
[1778339106189,34.22,80350.01,0.0,0.94862,4e-05,8.53208]
[1778339113404,34.22,80353.05,0.0,0.94873,4e-05,8.51839]
[1778339119280,34.22,80353.76,0.0,0.94875,4e-05,8.51584]
[1778339124315,34.23,80353.85,0.0,0.94874,4e-05,8.51608]
[1778339131363,34.23,80354.64,0.0,0.94878,4e-05,8.51027]
[1778339133546,34.23,80339.37,0.0,0.9482,4e-05,8.58576]
[1778339135413,34.23,80333.21,0.0,0.94796,4e-05,8.61667]
[1778339136410,34.23,80332.53,0.0,0.94793,4e-05,8.62027]
[1778339137418,34.23,80322.74,0.0,0.94755,4e-05,8.66905]
[1778339139431,34.23,80318.1,0.0,0.94737,4e-05,8.69242]
[1778339144466,34.23,80318.49,0.0,0.94738,4e-05,8.69112]
[1778339149502,34.23,80317.1,0.0,0.94732,4e-05,8.69886]
[1778339154538,34.23,80312.7,0.0,0.94714,4e-05,8.72158]
[1778339157559,34.23,80303.84,0.0,0.94679,4e-05,8.76626]
[1778339158564,34.23,80306.79,0.0,0.94691,4e-05,8.7516]
[1778339161744,34.23,80309.11,0.0,0.94699,4e-05,8.74038]
[1778339167629,34.24,80307.06,0.0,0.94691,4e-05,8.75146]
[1778339171814,34.24,80300.38,0.0,0.94664,4e-05,8.78538]
[1778339174679,34.24,80295.38,0.0,0.94644,4e-05,8.81069]
[1778339179718,34.24,80295.76,0.0,0.94646,4e-05,8.80903]
[1778339184748,34.24,80296.87,0.0,0.9465,4e-05,8.80377]
[1778339189783,34.24,80296.18,0.0,0.94647,4e-05,8.80758]
[1778339194818,34.24,80295.56,0.0,0.94646,4e-05,8.80808]
[1778339199853,34.24,80292.53,0.0,0.94634,4e-05,8.82357]
[1778339204888,34.24,80294.32,0.0,0.94641,4e-05,8.81478]
[1778339206902,34.24,80299.92,0.0,0.94663,4e-05,8.78685]
[1778339212114,34.24,80303.05,0.0,0.94674,4e-05,8.77189]
[1778339217980,34.24,80302.12,0.0,0.9467,4e-05,8.77718]
[1778339223014,34.24,80302.05,0.0,0.94669,4e-05,8.77814]
[1778339228053,34.24,80301.33,0.0,0.94666,4e-05,8.78234]
[1778339234095,34.24,80301.12,0.0,0.94665,4e-05,8.7841]
[1778339240138,34.25,80300.87,0.0,0.94663,4e-05,8.78606]
[1778339242324,34.25,80295.09,0.0,0.9464,4e-05,8.8153]
[1778339249200,34.25,80296.13,0.0,0.94644,4e-05,8.81056]
[1778339254235,34.25,80296.57,0.0,0.94647,4e-05,8.80576]
[1778339259270,34.25,80297.36,0.0,0.9465,4e-05,8.80215]
[1778339264304,34.25,80298.91,0.0,0.94656,4e-05,8.79478]
[1778339269340,34.25,80298.66,0.0,0.94654,4e-05,8.79643]
[1778339274375,34.25,80303.59,0.0,0.94673,4e-05,8.7722]
[1778339279410,34.25,80303.42,0.0,0.94672,4e-05,8.77363]
[1778339284445,34.25,80302.3,0.0,0.94667,4e-05,8.7798]
[1778339289482,34.25,80301.78,0.0,0.94665,4e-05,8.78292]
[1778339297539,34.25,80305.7,0.0,0.9468,4e-05,8.76428]
[1778339302744,34.25,80304.41,0.0,0.94674,4e-05,8.77139]
[1778339308616,34.26,80303.31,0.0,0.94669,4e-05,8.77768]
[1778339313652,34.26,80302.56,0.0,0.94667,4e-05,8.77914]
[1778339318686,34.26,80301.84,0.0,0.94664,4e-05,8.7834]
[1778339323721,34.26,80299.59,0.0,0.94655,4e-05,8.79521]
[1778339328755,34.26,80300.36,0.0,0.94657,4e-05,8.79188]
[1778339333791,34.26,80300.16,0.0,0.94656,4e-05,8.79342]
[1778339338827,34.26,80298.07,0.0,0.94648,4e-05,8.80441]
[1778339343861,34.26,80297.39,0.0,0.94645,4e-05,8.80829]
[1778339346882,34.26,80282.7,0.0,0.94586,4e-05,8.88239]
[1778339347894,34.26,80281.51,0.0,0.94582,4e-05,8.88834]
[1778339349909,34.26,80287.52,0.0,0.94606,4e-05,8.858]
[1778339354943,34.26,80291.32,0.0,0.94621,4e-05,8.83897]
[1778339359977,34.26,80294.96,0.0,0.94635,4e-05,8.82092]
[1778339365016,34.26,80294.03,0.0,0.94631,4e-05,8.82584]
[1778339370048,34.26,80293.8,0.0,0.9463,4e-05,8.82719]
[1778339375083,34.26,80290.65,0.0,0.94619,4e-05,8.84025]
[1778339380124,34.26,80290.14,0.0,0.94617,4e-05,8.84282]
[1778339381134,34.26,80282.78,0.0,0.94588,4e-05,8.87986]
[1778339382138,34.26,80280.08,0.0,0.94577,4e-05,8.89341]
[1778339387173,34.26,80282.38,0.0,0.94586,4e-05,8.88141]
[1778339392221,34.26,80286.39,0.0,0.94603,4e-05,8.86085]
[1778339397256,34.26,80287.47,0.0,0.94607,4e-05,8.85502]
[1778339402293,34.26,80289.29,0.0,0.94615,4e-05,8.84547]
[1778339406319,34.26,80294.57,0.0,0.94636,4e-05,8.81869]
[1778339411354,34.26,80294.08,0.0,0.94634,4e-05,8.82093]
[1778339417396,34.26,80294.52,0.0,0.94636,4e-05,8.81835]
[1778339422431,34.26,80294.56,0.0,0.94636,4e-05,8.81793]
[1778339427467,34.26,80294.69,0.0,0.94637,4e-05,8.81691]
[1778339431498,34.26,80300.05,0.0,0.9466,4e-05,8.78696]
[1778339433508,34.26,80306.03,0.0,0.94683,4e-05,8.75709]
[1778339437536,34.26,80309.45,0.0,0.94696,4e-05,8.74033]
[1778339438543,34.26,80308.8,0.0,0.94694,4e-05,8.74366]
[1778339443746,34.26,80302.13,0.0,0.94667,4e-05,8.77737]
[1778339449622,34.26,80298.41,0.0,0.94653,4e-05,8.79625]
[1778339458688,34.26,80298.18,0.0,0.94652,4e-05,8.79769]
[1778339462879,34.26,80292.27,0.0,0.94628,4e-05,8.82745]
[1778339464726,34.26,80290.59,0.0,0.94622,4e-05,8.83588]
[1778339472949,34.26,80289.59,0.0,0.94618,4e-05,8.84055]
[1778339478824,34.26,80290.79,0.0,0.94623,4e-05,8.83419]
[1778339483859,34.26,80290.6,0.0,0.94622,4e-05,8.83482]
[1778339491916,34.26,80291.05,0.0,0.94626,4e-05,8.82903]
[1778339496950,34.26,80289.86,0.0,0.94622,4e-05,8.83458]
[1778339501986,34.26,80290.74,0.0,0.94626,4e-05,8.82975]
[1778339507021,34.26,80292.57,0.0,0.94633,4e-05,8.82021]
[1778339509037,34.26,80286.15,0.0,0.94608,4e-05,8.85224]
[1778339510042,34.26,80272.57,0.0,0.94554,4e-05,8.92071]
[1778339511049,34.26,80266.71,0.0,0.94531,4e-05,8.95014]
[1778339516086,34.25,80262.87,0.0,0.94516,4e-05,8.9683]
[1778339521127,34.25,80257.74,0.0,0.94497,4e-05,8.99288]
[1778339528176,34.25,80253.45,0.0,0.94481,4e-05,9.01242]
[1778339533377,34.25,80248.54,0.0,0.94463,4e-05,9.03568]
[1778339539258,34.24,80249.23,0.0,0.94468,4e-05,9.02992]
[1778339544288,34.24,80253.48,0.0,0.94486,4e-05,9.00642]
[1778339548317,34.24,80255.38,0.0,0.94495,4e-05,8.99545]
[1778339553518,34.23,80252.58,0.0,0.94486,4e-05,9.00525]
[1778339559395,34.23,80252.65,0.0,0.94488,4e-05,9.00308]
[1778339564434,34.23,80251.33,0.0,0.94484,4e-05,9.00833]
[1778339569470,34.23,80251.82,0.0,0.94487,4e-05,9.00443]
[1778339576519,34.22,80251.18,0.0,0.94486,4e-05,9.0059]
[1778339581555,34.22,80249.6,0.0,0.9448,4e-05,9.01271]
[1778339585583,34.22,80253.58,0.0,0.94497,4e-05,8.99157]
[1778339590618,34.22,80253.24,0.0,0.94496,4e-05,8.99239]
[1778339595653,34.22,80253.21,0.0,0.94497,4e-05,8.99167]
[1778339600688,34.22,80257.51,0.0,0.94515,4e-05,8.96906]
[1778339603711,34.22,80262.61,0.0,0.94536,4e-05,8.94265]
[1778339608744,34.22,80264.28,0.0,0.94543,4e-05,8.93357]
[1778339612772,34.22,80272.04,0.0,0.94576,4e-05,8.89087]
[1778339614007,34.22,80278.7,0.0,0.94602,4e-05,8.8572]
[1778339615793,34.21,80279.94,0.0,0.94607,4e-05,8.85089]
[1778339617807,34.21,80287.89,0.0,0.94639,4e-05,8.81089]
[1778339618814,34.22,80287.74,0.0,0.94638,4e-05,8.81168]
[1778339624078,34.22,80291.29,0.0,0.94652,4e-05,8.79412]
[1778339629891,34.22,80292.66,0.0,0.94657,4e-05,8.78764]
[1778339634926,34.22,80294.23,0.0,0.94663,4e-05,8.78014]
[1778339638954,34.22,80299.58,0.0,0.94683,4e-05,8.75367]
[1778339643990,34.22,80299.69,0.0,0.94683,4e-05,8.75373]
[1778339649026,34.22,80299.8,0.0,0.94683,4e-05,8.75381]
[1778339654291,34.22,80295.9,0.0,0.94668,4e-05,8.77394]
[1778339661110,34.22,80295.86,0.0,0.94667,4e-05,8.77485]
[1778339666145,34.22,80296.2,0.0,0.94668,4e-05,8.77364]
[1778339671180,34.22,80298.07,0.0,0.94676,4e-05,8.76188]
[1778339677224,34.22,80298.5,0.0,0.94678,4e-05,8.76044]
[1778339682257,34.22,80299.95,0.0,0.94683,4e-05,8.75383]
[1778339687294,34.23,80301.17,0.0,0.94687,4e-05,8.74836]
[1778339692327,34.23,80303.63,0.0,0.94696,4e-05,8.73682]
[1778339697362,34.23,80307.76,0.0,0.94712,4e-05,8.71709]
[1778339702400,34.23,80309.06,0.0,0.94716,4e-05,8.71166]
[1778339708443,34.23,80307.52,0.0,0.94709,4e-05,8.72066]
[1778339710461,34.23,80315.61,0.0,0.9474,4e-05,8.68081]
[1778339711464,34.23,80315.66,0.0,0.9474,4e-05,8.68084]
[1778339716499,34.24,80315.6,0.0,0.94739,4e-05,8.68256]
[1778339721534,34.24,80312.98,0.0,0.94727,4e-05,8.69698]
[1778339722541,34.24,80318.63,0.0,0.94749,4e-05,8.66915]
[1778339724787,34.24,80320.32,0.0,0.94755,4e-05,8.66139]
[1778339730597,34.24,80326.53,0.0,0.94778,4e-05,8.63248]
[1778339735632,34.24,80330.02,0.0,0.94792,4e-05,8.61379]
[1778339742682,34.25,80329.87,0.0,0.9479,4e-05,8.61543]
[1778339745702,34.25,80336.2,0.0,0.94814,4e-05,8.58459]
[1778339750737,34.25,80337.2,0.0,0.94817,4e-05,8.5806]
[1778339755778,34.25,80341.88,0.0,0.94835,4e-05,8.55856]
[1778339760823,34.25,80347.56,0.0,0.94855,4e-05,8.53174]
[1778339765846,34.25,80344.0,0.0,0.94841,4e-05,8.55046]
[1778339770882,34.25,80345.6,0.0,0.94846,4e-05,8.54369]
[1778339776924,34.26,80346.5,0.0,0.94848,4e-05,8.54082]
[1778339783973,34.26,80346.94,0.0,0.94849,4e-05,8.54024]
[1778339794043,34.26,80346.73,0.0,0.94848,4e-05,8.54066]
[1778339800085,34.26,80346.61,0.0,0.94846,4e-05,8.54264]
[1778339805353,34.27,80346.77,0.0,0.94846,4e-05,8.54301]
[1778339812169,34.27,80349.21,0.0,0.94854,4e-05,8.53266]
[1778339818211,34.27,80351.29,0.0,0.94861,4e-05,8.5239]
[1778339823247,34.27,80351.26,0.0,0.9486,4e-05,8.52527]
[1778339828282,34.28,80353.72,0.0,0.94868,4e-05,8.51439]
[1778339834324,34.28,80356.03,0.0,0.94876,4e-05,8.50451]
[1778339839359,34.28,80356.58,0.0,0.94877,4e-05,8.50302]
[1778339844394,34.28,80357.21,0.0,0.94879,4e-05,8.50112]
[1778339851443,34.28,80357.78,0.0,0.94881,4e-05,8.49708]
[1778339856482,34.29,80361.92,0.0,0.94896,4e-05,8.47799]
[1778339864538,34.29,80363.51,0.0,0.949,4e-05,8.47232]
[1778339869573,34.29,80363.96,0.0,0.94901,4e-05,8.47145]
[1778339872594,34.29,80369.24,0.0,0.9492,4e-05,8.44649]
[1778339873607,34.29,80374.44,0.0,0.9494,4e-05,8.42145]
[1778339874608,34.29,80379.57,0.0,0.94959,4e-05,8.39685]
[1778339878636,34.29,80379.54,0.0,0.94958,4e-05,8.39747]
[1778339883673,34.3,80385.57,0.0,0.9498,4e-05,8.36916]
[1778339888709,34.3,80383.94,0.0,0.94973,4e-05,8.37834]
[1778339892737,34.3,80382.9,0.0,0.94968,4e-05,8.38539]
[1778339893742,34.3,80379.76,0.0,0.94955,4e-05,8.40113]
[1778339895988,34.3,80373.72,0.0,0.94932,4e-05,8.43146]
[1778339896764,34.3,80373.72,0.0,0.94932,4e-05,8.43188]
[1778339901799,34.31,80373.73,0.0,0.9493,4e-05,8.43389]
[1778339906834,34.31,80378.43,0.0,0.94946,4e-05,8.4131]
[1778339911868,34.31,80377.6,0.0,0.94943,4e-05,8.4166]
[1778339915897,34.32,80365.3,0.0,0.94895,4e-05,8.47841]
[1778339916906,34.32,80358.99,0.0,0.94871,4e-05,8.50966]
[1778339917913,34.32,80359.12,0.0,0.94871,4e-05,8.50933]
[1778339920933,34.32,80353.72,0.0,0.9485,4e-05,8.53667]
[1778339924962,34.32,80360.33,0.0,0.94875,4e-05,8.50524]
[1778339925967,34.32,80360.19,0.0,0.94874,4e-05,8.50623]
[1778339931002,34.32,80362.24,0.0,0.94881,4e-05,8.49766]
[1778339936038,34.32,80363.45,0.0,0.94884,4e-05,8.49317]
[1778339941074,34.33,80365.05,0.0,0.94889,4e-05,8.48677]
[1778339946350,34.33,80365.76,0.0,0.9489,4e-05,8.48499]
[1778339952150,34.33,80366.7,0.0,0.94893,4e-05,8.48203]
[1778339957187,34.33,80367.14,0.0,0.94893,4e-05,8.48122]
[1778339962220,34.34,80367.31,0.0,0.94893,4e-05,8.48169]
[1778339967255,34.34,80367.74,0.0,0.94894,4e-05,8.48086]
[1778339972290,34.34,80368.43,0.0,0.94897,4e-05,8.47586]
[1778339977325,34.34,80368.91,0.0,0.94898,4e-05,8.47477]
[1778339982360,34.34,80367.25,0.0,0.94891,4e-05,8.48409]
[1778339987397,34.35,80368.46,0.0,0.94894,4e-05,8.47932]
[1778339993439,34.35,80368.88,0.0,0.94895,4e-05,8.47867]
[1778339998474,34.35,80369.74,0.0,0.94897,4e-05,8.47563]
[1778340003511,34.35,80370.35,0.0,0.94899,4e-05,8.47382]
[1778340008546,34.35,80374.16,0.0,0.94912,4e-05,8.45642]
[1778340009553,34.35,80377.11,0.0,0.94923,4e-05,8.44261]
[1778340014588,34.36,80380.61,0.0,0.94935,4e-05,8.42682]
[1778340019624,34.36,80379.37,0.0,0.94929,4e-05,8.43448]
[1778340023652,34.36,80387.84,0.0,0.9496,4e-05,8.39466]
[1778340025667,34.36,80387.76,0.0,0.94959,4e-05,8.39586]
[1778340030702,34.37,80385.85,0.0,0.9495,4e-05,8.40719]
[1778340035736,34.37,80386.51,0.0,0.94953,4e-05,8.40319]
[1778340040771,34.37,80388.37,0.0,0.94958,4e-05,8.39634]
[1778340047051,34.38,80389.23,0.0,0.94959,4e-05,8.39479]
[1778340052859,34.38,80389.93,0.0,0.9496,4e-05,8.39398]
[1778340057894,34.38,80391.19,0.0,0.94963,4e-05,8.39003]
[1778340062929,34.39,80391.45,0.0,0.94962,4e-05,8.39097]
[1778340067964,34.39,80395.85,0.0,0.94977,4e-05,8.37201]
[1778340076020,34.4,80397.37,0.0,0.9498,4e-05,8.36856]
[1778340081057,34.4,80399.47,0.0,0.94985,4e-05,8.36094]
[1778340084076,34.4,80404.48,0.0,0.95003,4e-05,8.3383]
[1778340086090,34.4,80408.38,0.0,0.95016,4e-05,8.32062]
[1778340091127,34.41,80408.8,0.0,0.95017,4e-05,8.3186]
[1778340096162,34.41,80411.15,0.0,0.95024,4e-05,8.3101]
[1778340101198,34.42,80408.49,0.0,0.95012,4e-05,8.32571]
[1778340106234,34.42,80404.27,0.0,0.94994,4e-05,8.34873]
[1778340108249,34.42,80398.19,0.0,0.94971,4e-05,8.37914]
[1778340111269,34.43,80395.33,0.0,0.94959,4e-05,8.39435]
[1778340116305,34.43,80393.45,0.0,0.9495,4e-05,8.40607]
[1778340121340,34.43,80392.21,0.0,0.94944,4e-05,8.4142]
[1778340126374,34.44,80393.34,0.0,0.94947,4e-05,8.41088]
[1778340127613,34.44,80385.9,0.0,0.94919,4e-05,8.44742]
[1778340129396,34.44,80384.66,0.0,0.94913,4e-05,8.45424]
[1778340134431,34.44,80383.13,0.0,0.94906,4e-05,8.46342]
[1778340139466,34.44,80382.23,0.0,0.94902,4e-05,8.46946]
[1778340144501,34.45,80382.35,0.0,0.94901,4e-05,8.4705]
[1778340149536,34.45,80382.35,0.0,0.949,4e-05,8.47209]
[1778340154574,34.45,80382.66,0.0,0.94901,4e-05,8.46927]
[1778340159609,34.45,80382.61,0.0,0.949,4e-05,8.47108]
[1778340164645,34.46,80382.95,0.0,0.949,4e-05,8.47096]
[1778340169680,34.46,80382.9,0.0,0.94899,4e-05,8.47272]
[1778340174715,34.46,80378.52,0.0,0.94881,4e-05,8.49546]
[1778340179750,34.46,80377.55,0.0,0.94876,4e-05,8.50146]
[1778340185793,34.46,80377.67,0.0,0.94876,4e-05,8.50237]
[1778340190827,34.47,80380.05,0.0,0.94884,4e-05,8.49201]
[1778340195864,34.47,80382.29,0.0,0.94891,4e-05,8.48246]
[1778340200897,34.47,80381.71,0.0,0.94888,4e-05,8.48679]
[1778340205932,34.47,80380.19,0.0,0.94881,4e-05,8.49564]
[1778340210969,34.48,80380.64,0.0,0.94882,4e-05,8.49487]
[1778340218251,34.48,80380.68,0.0,0.94882,4e-05,8.49376]
[1778340224058,34.48,80380.7,0.0,0.94881,4e-05,8.49535]
[1778340229093,34.48,80380.19,0.0,0.94878,4e-05,8.49921]
[1778340234128,34.49,80380.6,0.0,0.94878,4e-05,8.49857]
[1778340241177,34.49,80380.97,0.0,0.94878,4e-05,8.49867]
[1778340248464,34.49,80380.63,0.0,0.94875,4e-05,8.50247]
[1778340254270,34.49,80380.8,0.0,0.94875,4e-05,8.50296]
[1778340259303,34.5,80380.07,0.0,0.94871,4e-05,8.5078]
[1778340264338,34.5,80379.64,0.0,0.94869,4e-05,8.5111]
[1778340270379,34.5,80379.51,0.0,0.94867,4e-05,8.51309]
[1778340275416,34.5,80379.97,0.0,0.9487,4e-05,8.50905]
[1778340280451,34.5,80379.94,0.0,0.94869,4e-05,8.51025]
[1778340287498,34.51,80380.13,0.0,0.94868,4e-05,8.51091]
[1778340292534,34.51,80380.05,0.0,0.94867,4e-05,8.51224]
[1778340297569,34.51,80380.08,0.0,0.94867,4e-05,8.51299]
[1778340302604,34.51,80381.31,0.0,0.94871,4e-05,8.5079]
[1778340307639,34.51,80381.87,0.0,0.94872,4e-05,8.50607]
[1778340312674,34.51,80381.97,0.0,0.94872,4e-05,8.50651]
[1778340317709,34.51,80391.89,0.0,0.94908,4e-05,8.45928]
[1778340318954,34.52,80393.64,0.0,0.94914,4e-05,8.45137]
[1778340324758,34.52,80392.01,0.0,0.94907,4e-05,8.46081]
[1778340329793,34.52,80392.25,0.0,0.94907,4e-05,8.46121]
[1778340331808,34.52,80399.08,0.0,0.94934,4e-05,8.42586]
[1778340339177,34.53,80403.12,0.0,0.94947,4e-05,8.40891]
[1778340346911,34.53,80405.98,0.0,0.94955,4e-05,8.39818]
[1778340351947,34.53,80408.25,0.0,0.94962,4e-05,8.38921]
[1778340356984,34.54,80411.55,0.0,0.94973,4e-05,8.37536]
[1778340362019,34.54,80410.35,0.0,0.94966,4e-05,8.38331]
[1778340368063,34.54,80409.34,0.0,0.94961,4e-05,8.39081]
[1778340373096,34.55,80404.94,0.0,0.94943,4e-05,8.41425]
[1778340379457,34.55,80406.0,0.0,0.94945,4e-05,8.41171]
[1778340385180,34.56,80406.16,0.0,0.94943,4e-05,8.41348]
[1778340390215,34.56,80406.27,0.0,0.94942,4e-05,8.41504]
[1778340395250,34.56,80407.95,0.0,0.94948,4e-05,8.40622]
[1778340400285,34.57,80407.26,0.0,0.94944,4e-05,8.41171]
[1778340405321,34.57,80406.6,0.0,0.9494,4e-05,8.41706]
[1778340410355,34.57,80407.6,0.0,0.94942,4e-05,8.4144]
[1778340416397,34.58,80406.85,0.0,0.94937,4e-05,8.42067]
[1778340421432,34.58,80406.23,0.0,0.94933,4e-05,8.42587]
[1778340426467,34.58,80401.34,0.0,0.94914,4e-05,8.4517]
[1778340432509,34.59,80401.95,0.0,0.94914,4e-05,8.45115]
[1778340437544,34.59,80403.04,0.0,0.94917,4e-05,8.44787]
[1778340444596,34.59,80407.04,0.0,0.94929,4e-05,8.43126]
[1778340449949,34.6,80412.9,0.0,0.9495,4e-05,8.4053]
[1778340456678,34.6,80414.41,0.0,0.94955,4e-05,8.39791]
[1778340461714,34.6,80416.15,0.0,0.9496,4e-05,8.39145]
[1778340467755,34.61,80418.43,0.0,0.94966,4e-05,8.3827]
[1778340473797,34.61,80419.81,0.0,0.9497,4e-05,8.37825]
[1778340480159,34.62,80421.02,0.0,0.94973,4e-05,8.37458]
[1778340485881,34.62,80423.19,0.0,0.94979,4e-05,8.36634]
[1778340490916,34.62,80422.45,0.0,0.94975,4e-05,8.37173]
[1778340495951,34.62,80423.05,0.0,0.94976,4e-05,8.37065]
[1778340503013,34.63,80423.29,0.0,0.94975,4e-05,8.372]
[1778340508048,34.63,80423.57,0.0,0.94975,4e-05,8.37242]
[1778340513083,34.63,80423.43,0.0,0.94974,4e-05,8.37194]
[1778340518118,34.64,80420.41,0.0,0.94962,4e-05,8.38806]
[1778340523153,34.64,80417.92,0.0,0.94952,4e-05,8.40148]
[1778340528188,34.64,80419.1,0.0,0.94955,4e-05,8.39714]
[1778340534235,34.64,80420.33,0.0,0.94958,4e-05,8.39278]
[1778340539270,34.65,80424.59,0.0,0.94973,4e-05,8.3736]
[1778340548336,34.65,80425.39,0.0,0.94974,4e-05,8.37218]
[1778340553370,34.65,80426.84,0.0,0.94979,4e-05,8.36654]
[1778340558409,34.65,80428.92,0.0,0.94985,4e-05,8.35794]
[1778340563445,34.66,80429.12,0.0,0.94985,4e-05,8.35836]
[1778340568479,34.66,80428.92,0.0,0.94983,4e-05,8.36063]
[1778340573514,34.66,80427.25,0.0,0.94978,4e-05,8.36704]
[1778340579558,34.66,80427.73,0.0,0.94978,4e-05,8.36617]
[1778340586606,34.66,80428.96,0.0,0.94982,4e-05,8.36184]
[1778340592648,34.67,80429.78,0.0,0.94984,4e-05,8.35918]
[1778340597682,34.67,80429.14,0.0,0.94981,4e-05,8.3633]
[1778340602719,34.67,80428.24,0.0,0.94977,4e-05,8.36861]
[1778340608761,34.67,80428.95,0.0,0.94978,4e-05,8.36635]
[1778340613795,34.67,80426.69,0.0,0.94969,4e-05,8.37815]
[1778340620845,34.67,80426.3,0.0,0.94967,4e-05,8.38146]
[1778340626888,34.68,80428.06,0.0,0.94973,4e-05,8.37404]
[1778340629908,34.68,80433.29,0.0,0.94991,4e-05,8.3495]
[1778340634943,34.68,80432.49,0.0,0.94989,4e-05,8.35154]
[1778340639978,34.68,80434.9,0.0,0.94997,4e-05,8.34115]
[1778340642293,34.68,80471.51,0.0,0.9513,4e-05,8.16789]
[1778340644015,34.68,80475.52,0.0,0.95144,4e-05,8.14895]
[1778340645015,34.68,80476.08,0.0,0.95146,4e-05,8.14635]
[1778340650049,34.68,80473.66,0.0,0.95137,4e-05,8.15805]
[1778340655085,34.68,80474.45,0.0,0.9514,4e-05,8.15466]
[1778340661126,34.68,80474.96,0.0,0.95141,4e-05,8.1528]
[1778340665155,34.68,80481.23,0.0,0.95164,4e-05,8.12363]
[1778340666162,34.68,80480.59,0.0,0.95161,4e-05,8.12679]
[1778340670190,34.69,80472.41,0.0,0.95131,4e-05,8.16596]
[1778340671197,34.69,80464.24,0.0,0.95102,4e-05,8.2047]
[1778340672507,34.69,80462.98,0.0,0.95097,4e-05,8.2107]
[1778340678249,34.69,80459.35,0.0,0.95084,4e-05,8.22794]
[1778340683281,34.69,80456.25,0.0,0.95073,4e-05,8.24257]
[1778340688316,34.69,80455.91,0.0,0.95072,4e-05,8.24398]
[1778340691339,34.69,80461.76,0.0,0.95095,4e-05,8.21324]
[1778340696373,34.69,80459.24,0.0,0.95085,4e-05,8.22522]
[1778340701408,34.69,80455.73,0.0,0.95072,4e-05,8.24287]
[1778340707450,34.69,80455.86,0.0,0.95071,4e-05,8.24474]
[1778340712787,34.69,80455.6,0.0,0.95068,4e-05,8.24792]
[1778340718543,34.7,80458.15,0.0,0.95075,4e-05,8.23878]
[1778340722857,34.7,80460.75,0.0,0.95083,4e-05,8.22855]
[1778340728600,34.71,80460.09,0.0,0.95078,4e-05,8.23492]
[1778340733635,34.71,80459.65,0.0,0.95075,4e-05,8.23969]
[1778340738670,34.72,80459.01,0.0,0.9507,4e-05,8.24541]
[1778340743705,34.72,80458.23,0.0,0.95066,4e-05,8.25175]
[1778340745719,34.72,80452.67,0.0,0.95044,4e-05,8.27923]
[1778340747734,34.72,80444.92,0.0,0.95015,4e-05,8.31711]
[1778340750754,34.72,80443.99,0.0,0.95011,4e-05,8.32277]
[1778340755789,34.73,80445.23,0.0,0.95016,4e-05,8.31601]
[1778340760824,34.73,80446.36,0.0,0.95018,4e-05,8.31267]
[1778340763848,34.73,80453.37,0.0,0.95043,4e-05,8.28057]
[1778340768881,34.73,80454.91,0.0,0.95049,4e-05,8.27281]
[1778340773916,34.73,80456.11,0.0,0.95054,4e-05,8.26665]
[1778340778954,34.73,80456.18,0.0,0.95054,4e-05,8.26586]
[1778340783986,34.73,80455.46,0.0,0.95052,4e-05,8.26881]
[1778340789021,34.73,80455.26,0.0,0.95052,4e-05,8.26914]
[1778340794056,34.73,80453.25,0.0,0.95045,4e-05,8.2781]
[1778340799091,34.73,80454.32,0.0,0.95047,4e-05,8.2752]
[1778340805133,34.74,80454.2,0.0,0.95045,4e-05,8.27837]
[1778340810167,34.74,80454.25,0.0,0.95043,4e-05,8.28027]
[1778340815203,34.74,80448.71,0.0,0.95023,4e-05,8.30586]
[1778340820238,34.75,80448.61,0.0,0.95021,4e-05,8.30818]
[1778340825273,34.75,80448.03,0.0,0.95018,4e-05,8.31278]
[1778340830308,34.75,80446.14,0.0,0.95009,4e-05,8.3236]
[1778340835343,34.75,80444.9,0.0,0.95004,4e-05,8.33017]
[1778340840380,34.76,80444.26,0.0,0.95001,4e-05,8.33502]
[1778340845413,34.76,80447.74,0.0,0.95012,4e-05,8.32023]
[1778340853774,34.76,80445.98,0.0,0.95005,4e-05,8.33]
[1778340859511,34.76,80440.68,0.0,0.94983,4e-05,8.3576]
[1778340864547,34.77,80440.37,0.0,0.94981,4e-05,8.36082]
[1778340869582,34.77,80441.54,0.0,0.94984,4e-05,8.35701]
[1778340874618,34.77,80440.96,0.0,0.94982,4e-05,8.35872]
[1778340883984,34.78,80438.37,0.0,0.9497,4e-05,8.37427]
[1778340889723,34.78,80438.44,0.0,0.94969,4e-05,8.37598]
[1778340899793,34.79,80438.35,0.0,0.94966,4e-05,8.3798]
[1778340905834,34.79,80437.92,0.0,0.94963,4e-05,8.38387]
[1778340910870,34.79,80442.33,0.0,0.94978,4e-05,8.3644]
[1778340912884,34.79,80450.8,0.0,0.95008,4e-05,8.32471]
[1778340917919,34.79,80455.27,0.0,0.95025,4e-05,8.30325]
[1778340920941,34.79,80464.91,0.0,0.9506,4e-05,8.25703]
[1778340921947,34.79,80465.38,0.0,0.95062,4e-05,8.25473]
[1778340926983,34.79,80468.42,0.0,0.95073,4e-05,8.24012]
[1778340932017,34.79,80466.84,0.0,0.95069,4e-05,8.2447]
[1778340937056,34.79,80464.75,0.0,0.95062,4e-05,8.25458]
[1778340942087,34.79,80464.13,0.0,0.95059,4e-05,8.25751]
[1778340947123,34.79,80463.19,0.0,0.95056,4e-05,8.26196]
[1778340952162,34.79,80463.33,0.0,0.95056,4e-05,8.26133]
[1778340957192,34.79,80463.03,0.0,0.95055,4e-05,8.26283]
[1778340962227,34.79,80463.18,0.0,0.95054,4e-05,8.2639]
[1778340967263,34.8,80461.05,0.0,0.95044,4e-05,8.27748]
[1778340972298,34.8,80462.87,0.0,0.95049,4e-05,8.27058]
[1778340977333,34.81,80461.79,0.0,0.95044,4e-05,8.27806]
[1778340982368,34.81,80461.83,0.0,0.95042,4e-05,8.28015]
[1778340987403,34.81,80461.56,0.0,0.95039,4e-05,8.28372]
[1778340992438,34.82,80459.54,0.0,0.95032,4e-05,8.29326]
[1778340997473,34.82,80460.96,0.0,0.95035,4e-05,8.2893]
[1778341002508,34.83,80460.97,0.0,0.95033,4e-05,8.29203]
[1778341007543,34.83,80461.4,0.0,0.95032,4e-05,8.29273]
[1778341012579,34.83,80461.77,0.0,0.95032,4e-05,8.29257]
[1778341017613,34.84,80461.76,0.0,0.9503,4e-05,8.29531]
[1778341021649,34.84,80473.79,0.0,0.95072,4e-05,8.24104]
[1778341022655,34.84,80489.25,0.0,0.95128,4e-05,8.16811]
[1778341023662,34.84,80492.52,0.0,0.95139,4e-05,8.15291]
[1778341028697,34.84,80495.89,0.0,0.9515,4e-05,8.13832]
[1778341029703,34.84,80508.76,0.0,0.95196,4e-05,8.07807]
[1778341030710,34.84,80513.32,0.0,0.95212,4e-05,8.0571]
[1778341035745,34.85,80514.55,0.0,0.95215,4e-05,8.05302]
[1778341039773,34.85,80508.67,0.0,0.95193,4e-05,8.08177]
[1778341041787,34.85,80506.08,0.0,0.95184,4e-05,8.09442]
[1778341046828,34.85,80505.18,0.0,0.9518,4e-05,8.09987]
[1778341051864,34.85,80502.03,0.0,0.95169,4e-05,8.11301]
[1778341056897,34.86,80504.01,0.0,0.95175,4e-05,8.10485]
[1778341061938,34.86,80504.96,0.0,0.95178,4e-05,8.10157]
[1778341066969,34.86,80506.2,0.0,0.95181,4e-05,8.09698]
[1778341072004,34.86,80503.36,0.0,0.9517,4e-05,8.11149]
[1778341074018,34.86,80499.76,0.0,0.95157,4e-05,8.12876]
[1778341079054,34.86,80502.28,0.0,0.95165,4e-05,8.11787]
[1778341083098,34.86,80507.56,0.0,0.95184,4e-05,8.0939]
[1778341085113,34.87,80509.29,0.0,0.95189,4e-05,8.08626]
[1778341090147,34.87,80507.88,0.0,0.95184,4e-05,8.09402]
[1778341095182,34.87,80506.56,0.0,0.95178,4e-05,8.10126]
[1778341100217,34.87,80509.5,0.0,0.95188,4e-05,8.08871]
[1778341105252,34.87,80509.25,0.0,0.95186,4e-05,8.09115]
[1778341110288,34.88,80509.01,0.0,0.95184,4e-05,8.09354]
[1778341115608,34.88,80510.14,0.0,0.95188,4e-05,8.087]
[1778341119349,34.88,80514.26,0.0,0.95202,4e-05,8.06894]
[1778341124385,34.88,80514.54,0.0,0.95202,4e-05,8.0692]
[1778341129421,34.88,80507.96,0.0,0.95177,4e-05,8.10148]
[1778341134456,34.89,80507.02,0.0,0.95173,4e-05,8.10714]
[1778341139491,34.89,80505.76,0.0,0.95168,4e-05,8.11423]
[1778341144526,34.89,80505.16,0.0,0.95165,4e-05,8.11817]
[1778341149561,34.89,80503.62,0.0,0.95159,4e-05,8.12645]
[1778341154596,34.89,80503.33,0.0,0.95157,4e-05,8.12884]
[1778341160638,34.9,80503.19,0.0,0.95155,4e-05,8.13076]
[1778341165959,34.9,80503.44,0.0,0.95155,4e-05,8.13067]
[1778341171715,34.9,80504.7,0.0,0.9516,4e-05,8.12326]
[1778341177757,34.9,80504.77,0.0,0.9516,4e-05,8.12429]
[1778341186101,34.9,80505.84,0.0,0.95162,4e-05,8.12111]
[1778341191857,34.91,80510.92,0.0,0.95179,4e-05,8.0987]
[1778341196892,34.91,80511.88,0.0,0.95182,4e-05,8.09547]
[1778341201926,34.91,80519.35,0.0,0.95207,4e-05,8.06187]
[1778341202942,34.91,80520.23,0.0,0.9521,4e-05,8.05808]
[1778341207968,34.91,80520.6,0.0,0.95212,4e-05,8.05589]
[1778341213003,34.91,80523.2,0.0,0.95221,4e-05,8.04339]
[1778341218038,34.91,80525.99,0.0,0.95231,4e-05,8.03008]
[1778341224086,34.91,80525.15,0.0,0.95229,4e-05,8.03359]
[1778341229122,34.91,80524.78,0.0,0.95228,4e-05,8.03492]
[1778341236460,34.91,80524.01,0.0,0.95227,4e-05,8.03502]
[1778341242218,34.91,80516.92,0.0,0.95202,4e-05,8.06736]
[1778341247249,34.9,80518.77,0.0,0.95209,4e-05,8.05806]
[1778341252374,34.9,80519.22,0.0,0.95211,4e-05,8.05536]
[1778341257410,34.9,80521.27,0.0,0.95219,4e-05,8.04548]
[1778341262445,34.9,80521.81,0.0,0.95221,4e-05,8.04266]
[1778341265467,34.9,80528.49,0.0,0.95245,4e-05,8.0115]
[1778341270502,34.9,80530.09,0.0,0.9525,4e-05,8.00411]
[1778341275537,34.9,80532.02,0.0,0.95257,4e-05,7.9953]
[1778341280573,34.9,80532.7,0.0,0.95259,4e-05,7.99226]
[1778341285615,34.9,80532.51,0.0,0.95259,4e-05,7.99315]
[1778341290643,34.9,80533.49,0.0,0.95262,4e-05,7.98855]
[1778341295678,34.9,80535.16,0.0,0.95269,3e-05,7.97791]
[1778341300713,34.9,80536.32,0.0,0.95274,3e-05,7.97243]
[1778341305747,34.9,80537.66,0.0,0.95278,3e-05,7.96609]
[1778341310783,34.9,80540.07,0.0,0.95287,3e-05,7.95484]
[1778341317025,34.9,80540.43,0.0,0.95288,3e-05,7.95302]
[1778341322868,34.9,80539.62,0.0,0.95286,3e-05,7.95656]
[1778341327902,34.9,80540.22,0.0,0.95288,3e-05,7.95354]
[1778341333944,34.9,80540.28,0.0,0.95288,3e-05,7.95295]
[1778341337165,34.9,80548.34,0.0,0.95316,3e-05,7.91562]
[1778341337973,34.9,80548.34,0.0,0.95316,3e-05,7.91561]
[1778341338980,34.9,80560.26,0.0,0.95358,3e-05,7.86087]
[1778341339988,34.9,80570.18,0.0,0.95391,3e-05,7.81579]
[1778341340994,34.9,80584.54,0.0,0.9544,3e-05,7.7507]
[1778341342001,34.9,80589.61,0.0,0.95457,3e-05,7.72771]
[1778341344013,34.9,80601.11,0.0,0.95496,3e-05,7.67638]
[1778341345034,34.9,80604.2,0.0,0.95506,3e-05,7.66286]
[1778341347235,34.9,80584.91,0.0,0.9544,3e-05,7.75097]
[1778341348052,34.9,80584.57,0.0,0.95439,3e-05,7.75283]
[1778341349058,34.91,80579.38,0.0,0.95421,3e-05,7.77671]
[1778341351072,34.91,80573.3,0.0,0.95401,3e-05,7.80209]
[1778341352079,34.91,80564.68,0.0,0.95372,3e-05,7.84167]
[1778341353133,34.91,80552.69,0.0,0.9533,3e-05,7.8968]
[1778341354114,34.91,80551.52,0.0,0.95326,3e-05,7.90235]
[1778341355120,34.91,80513.12,0.0,0.95192,4e-05,8.07996]
[1778341356126,34.91,80499.18,0.0,0.95142,4e-05,8.14481]
[1778341357323,34.91,80501.83,0.0,0.95152,4e-05,8.13211]
[1778341363189,34.9,80506.64,0.0,0.9517,4e-05,8.10787]
[1778341365189,34.9,80514.37,0.0,0.95198,4e-05,8.07133]
[1778341367393,34.9,80521.55,0.0,0.95224,4e-05,8.03774]
[1778341374252,34.9,80522.51,0.0,0.95228,4e-05,8.03214]
[1778341379287,34.9,80524.46,0.0,0.95235,4e-05,8.02227]
[1778341384324,34.9,80518.69,0.0,0.95216,4e-05,8.04803]
[1778341389359,34.9,80516.21,0.0,0.95208,4e-05,8.05871]
[1778341393387,34.89,80506.88,0.0,0.95175,4e-05,8.1011]
[1778341395401,34.89,80500.13,0.0,0.95152,4e-05,8.13238]
[1778341398422,34.89,80505.42,0.0,0.95171,4e-05,8.10637]
[1778341399428,34.89,80482.53,0.0,0.9509,4e-05,8.21342]
[1778341400436,34.89,80464.6,0.0,0.95025,4e-05,8.29765]
[1778341405472,34.89,80461.44,0.0,0.95015,4e-05,8.31016]
[1778341410507,34.88,80459.79,0.0,0.95012,4e-05,8.3141]
[1778341415541,34.88,80459.28,0.0,0.95014,4e-05,8.31102]
[1778341417556,34.87,80464.51,0.0,0.95034,4e-05,8.28488]
[1778341420578,34.87,80466.3,0.0,0.95042,4e-05,8.274]
[1778341425612,34.87,80472.2,0.0,0.95066,4e-05,8.24372]
[1778341428633,34.86,80472.4,0.0,0.95068,4e-05,8.24064]
[1778341431659,34.86,80481.45,0.0,0.95102,4e-05,8.19635]
[1778341432662,34.86,80482.3,0.0,0.95105,4e-05,8.19192]
[1778341435685,34.86,80486.83,0.0,0.95122,4e-05,8.16942]
[1778341437890,34.86,80488.4,0.0,0.95129,4e-05,8.16102]
[1778341443740,34.85,80491.4,0.0,0.95141,4e-05,8.14544]
[1778341448785,34.85,80494.46,0.0,0.95153,4e-05,8.12973]
[1778341453814,34.85,80495.24,0.0,0.95156,4e-05,8.12483]
[1778341458846,34.85,80493.84,0.0,0.95152,4e-05,8.12996]
[1778341463882,34.85,80491.44,0.0,0.95144,4e-05,8.14023]
[1778341468915,34.84,80493.63,0.0,0.95153,4e-05,8.12888]
[1778341473951,34.84,80492.38,0.0,0.95151,4e-05,8.13087]
[1778341478988,34.84,80490.63,0.0,0.95146,4e-05,8.13786]
[1778341484022,34.84,80490.2,0.0,0.95145,4e-05,8.13887]
[1778341488241,34.84,80449.93,0.0,0.95,4e-05,8.32839]
[1778341489057,34.84,80449.93,0.0,0.95,4e-05,8.32788]
[1778341490063,34.84,80459.17,0.0,0.95034,4e-05,8.28347]
[1778341491073,34.83,80465.32,0.0,0.95057,4e-05,8.25389]
[1778341495098,34.83,80458.48,0.0,0.95033,4e-05,8.28467]
[1778341500135,34.83,80471.75,0.0,0.95083,4e-05,8.21964]
[1778341503156,34.83,80481.55,0.0,0.95119,4e-05,8.17247]
[1778341508189,34.83,80482.01,0.0,0.95122,4e-05,8.16925]
[1778341511209,34.82,80487.88,0.0,0.95143,4e-05,8.14069]
[1778341516245,34.82,80494.35,0.0,0.95167,4e-05,8.10948]
[1778341521280,34.82,80498.69,0.0,0.95183,4e-05,8.08847]
[1778341525309,34.82,80503.93,0.0,0.95202,4e-05,8.06362]
[1778341526319,34.82,80511.9,0.0,0.9523,4e-05,8.02632]
[1778341530347,34.82,80505.41,0.0,0.95207,4e-05,8.05648]
[1778341531354,34.82,80504.28,0.0,0.95205,4e-05,8.05875]
[1778341537396,34.82,80504.4,0.0,0.95206,4e-05,8.05772]
[1778341542432,34.82,80502.88,0.0,0.95201,4e-05,8.06432]
[1778341547466,34.82,80500.26,0.0,0.95192,4e-05,8.07599]
[1778341552501,34.82,80500.23,0.0,0.95192,4e-05,8.07553]
[1778341557535,34.82,80500.31,0.0,0.95193,4e-05,8.07453]
[1778341562571,34.82,80503.01,0.0,0.95203,4e-05,8.0612]
[1778341568802,34.81,80503.81,0.0,0.95206,4e-05,8.05683]
[1778341575662,34.81,80505.24,0.0,0.95212,4e-05,8.04926]
[1778341582711,34.81,80507.32,0.0,0.9522,4e-05,8.03856]
[1778341588754,34.81,80505.6,0.0,0.95215,4e-05,8.04593]
[1778341594796,34.81,80504.83,0.0,0.95214,4e-05,8.04584]
[1778341600838,34.81,80503.48,0.0,0.9521,4e-05,8.05157]
[1778341606880,34.81,80501.36,0.0,0.95203,4e-05,8.0608]
[1778341613930,34.81,80500.03,0.0,0.95199,4e-05,8.06611]
[1778341619153,34.8,80499.7,0.0,0.95198,4e-05,8.06708]
[1778341626012,34.8,80499.76,0.0,0.95199,4e-05,8.06586]
[1778341631047,34.8,80504.25,0.0,0.95215,4e-05,8.04435]
[1778341636083,34.8,80508.73,0.0,0.95231,4e-05,8.02312]
[1778341641119,34.8,80508.32,0.0,0.9523,4e-05,8.0248]
[1778341646153,34.8,80508.04,0.0,0.95229,4e-05,8.02589]
[1778341651189,34.8,80508.45,0.0,0.95232,4e-05,8.02082]
[1778341657231,34.8,80508.42,0.0,0.95232,4e-05,8.02073]
[1778341662267,34.8,80520.94,0.0,0.95277,4e-05,7.96238]
[1778341667301,34.8,80524.27,0.0,0.95288,3e-05,7.94736]
[1778341671329,34.8,80530.16,0.0,0.95308,3e-05,7.92037]
[1778341676365,34.8,80542.8,0.0,0.95352,3e-05,7.86271]
[1778341677372,34.8,80544.63,0.0,0.95358,3e-05,7.85451]
[1778341683413,34.8,80545.52,0.0,0.9536,3e-05,7.85168]
[1778341688448,34.81,80554.39,0.0,0.9539,3e-05,7.81205]
[1778341689645,34.81,80556.35,0.0,0.95396,3e-05,7.80363]
[1778341696504,34.81,80556.22,0.0,0.95394,3e-05,7.80593]
[1778341703555,34.81,80556.67,0.0,0.95395,3e-05,7.80588]
[1778341708592,34.81,80559.06,0.0,0.95402,3e-05,7.79636]
[1778341709786,34.82,80568.19,0.0,0.95433,3e-05,7.75499]
[1778341710605,34.82,80568.19,0.0,0.95432,3e-05,7.75572]
[1778341715640,34.82,80572.53,0.0,0.95447,3e-05,7.73473]
[1778341720675,34.82,80568.07,0.0,0.95431,3e-05,7.7571]
[1778341722689,34.82,80563.89,0.0,0.95416,3e-05,7.77725]
[1778341726718,34.83,80560.47,0.0,0.95403,3e-05,7.79383]
[1778341729925,34.83,80555.34,0.0,0.95385,3e-05,7.81816]
[1778341731752,34.83,80545.44,0.0,0.9535,3e-05,7.86424]
[1778341736790,34.83,80543.48,0.0,0.95343,3e-05,7.87387]
[1778341743839,34.83,80542.24,0.0,0.95338,3e-05,7.8807]
[1778341748874,34.83,80538.06,0.0,0.95323,3e-05,7.9007]
[1778341753909,34.83,80540.34,0.0,0.9533,3e-05,7.89077]
[1778341758945,34.83,80537.99,0.0,0.95322,3e-05,7.90213]
[1778341763980,34.83,80534.54,0.0,0.9531,3e-05,7.91838]
[1778341769015,34.83,80536.07,0.0,0.95315,3e-05,7.91157]
[1778341775057,34.84,80537.19,0.0,0.9532,3e-05,7.90394]
[1778341780280,34.84,80541.03,0.0,0.95333,3e-05,7.88659]
[1778341784121,34.84,80546.05,0.0,0.9535,3e-05,7.86373]
[1778341786134,34.84,80548.58,0.0,0.95359,3e-05,7.8523]
[1778341791169,34.84,80550.12,0.0,0.95364,3e-05,7.84572]
[1778341796204,34.84,80553.55,0.0,0.95375,3e-05,7.83066]
[1778341802246,34.84,80553.91,0.0,0.95376,3e-05,7.82963]
[1778341809295,34.84,80553.92,0.0,0.95375,3e-05,7.83059]
[1778341814331,34.84,80553.5,0.0,0.95373,3e-05,7.833]
[1778341819366,34.84,80553.05,0.0,0.95371,3e-05,7.83566]
[1778341825409,34.84,80550.67,0.0,0.95363,3e-05,7.84716]
[1778341830631,34.84,80551.14,0.0,0.95364,3e-05,7.84554]
[1778341840701,34.85,80551.93,0.0,0.95368,3e-05,7.83992]
[1778341847564,34.85,80552.78,0.0,0.9537,3e-05,7.83667]
[1778341852598,34.85,80550.31,0.0,0.95361,3e-05,7.84845]
[1778341860842,34.85,80550.67,0.0,0.95362,3e-05,7.84734]
[1778341867704,34.85,80550.48,0.0,0.95361,3e-05,7.84861]
[1778341872743,34.85,80544.66,0.0,0.95341,3e-05,7.87555]
[1778341877773,34.85,80541.59,0.0,0.9533,3e-05,7.88984]
[1778341885829,34.85,80540.3,0.0,0.95325,3e-05,7.89602]
[1778341891062,34.85,80538.42,0.0,0.9532,3e-05,7.90198]
[1778341897913,34.85,80538.21,0.0,0.95319,3e-05,7.9031]
[1778341902948,34.85,80536.99,0.0,0.95315,3e-05,7.90884]
[1778341908990,34.85,80536.76,0.0,0.95314,3e-05,7.91009]
[1778341912014,34.85,80531.43,0.0,0.95296,3e-05,7.93479]
[1778341917046,34.85,80529.84,0.0,0.9529,3e-05,7.94214]
[1778341922082,34.85,80527.96,0.0,0.95283,3e-05,7.95079]
[1778341927116,34.85,80526.96,0.0,0.9528,3e-05,7.95535]
[1778341933158,34.85,80528.52,0.0,0.95285,3e-05,7.9481]
[1778341939200,34.85,80525.78,0.0,0.95276,4e-05,7.96079]
[1778341946250,34.85,80523.42,0.0,0.95268,4e-05,7.9716]
[1778341951484,34.85,80523.16,0.0,0.95268,4e-05,7.96992]
[1778341961554,34.85,80522.44,0.0,0.95266,4e-05,7.97318]
[1778341964375,34.85,80532.56,0.0,0.95301,3e-05,7.9264]
[1778341965382,34.85,80535.5,0.0,0.95311,3e-05,7.91302]
[1778341970417,34.85,80539.55,0.0,0.95325,3e-05,7.89484]
[1778341975452,34.85,80542.3,0.0,0.95334,3e-05,7.88283]
[1778341981694,34.85,80542.7,0.0,0.95335,3e-05,7.88172]
[1778341987536,34.85,80542.48,0.0,0.95334,3e-05,7.8833]
[1778341992570,34.86,80543.48,0.0,0.95337,3e-05,7.87909]
[1778341997606,34.86,80547.58,0.0,0.95351,3e-05,7.86065]
[1778342002643,34.86,80547.75,0.0,0.95351,3e-05,7.86029]
[1778342007677,34.86,80551.56,0.0,0.95364,3e-05,7.84325]
[1778342012711,34.86,80551.67,0.0,0.95366,3e-05,7.84041]
[1778342020767,34.86,80550.84,0.0,0.95362,3e-05,7.84484]
[1778342025802,34.86,80548.49,0.0,0.95354,3e-05,7.85595]
[1778342030837,34.86,80548.81,0.0,0.95355,3e-05,7.85467]
[1778342035881,34.86,80549.34,0.0,0.95357,3e-05,7.85241]
[1778342040915,34.86,80549.76,0.0,0.95358,3e-05,7.85066]
[1778342045950,34.86,80550.51,0.0,0.9536,3e-05,7.8474]
[1778342050986,34.86,80553.86,0.0,0.95372,3e-05,7.83229]
[1778342056020,34.86,80555.14,0.0,0.95376,3e-05,7.82668]
[1778342061055,34.86,80555.07,0.0,0.95375,3e-05,7.82732]
[1778342069111,34.86,80554.68,0.0,0.95374,3e-05,7.8296]
[1778342078174,34.86,80554.49,0.0,0.95374,3e-05,7.82823]
[1778342083209,34.86,80553.81,0.0,0.95372,3e-05,7.83163]
[1778342088244,34.86,80552.84,0.0,0.95368,3e-05,7.83634]
[1778342093279,34.86,80553.82,0.0,0.95371,3e-05,7.83211]
[1778342102541,34.87,80553.96,0.0,0.95371,3e-05,7.83201]
[1778342108383,34.87,80553.99,0.0,0.95371,3e-05,7.83215]
[1778342113419,34.87,80553.59,0.0,0.9537,3e-05,7.8343]
[1778342118454,34.87,80553.61,0.0,0.95369,3e-05,7.83445]
[1778342123489,34.87,80553.93,0.0,0.9537,3e-05,7.83323]
[1778342128524,34.87,80553.78,0.0,0.9537,3e-05,7.83416]
[1778342133559,34.87,80553.65,0.0,0.95371,3e-05,7.83221]
[1778342138595,34.87,80553.92,0.0,0.95371,3e-05,7.83123]
[1778342143629,34.87,80552.48,0.0,0.95366,3e-05,7.83802]
[1778342149672,34.87,80552.58,0.0,0.95366,3e-05,7.83781]
[1778342156720,34.87,80553.2,0.0,0.95368,3e-05,7.83527]
[1778342161756,34.87,80552.88,0.0,0.95367,3e-05,7.83695]
[1778342166790,34.87,80552.23,0.0,0.95365,3e-05,7.84012]
[1778342171825,34.87,80552.28,0.0,0.95365,3e-05,7.84005]
[1778342183130,34.87,80553.08,0.0,0.95367,3e-05,7.83678]
[1778342190958,34.87,80552.85,0.0,0.95366,3e-05,7.83812]
[1778342195993,34.87,80549.67,0.0,0.95357,3e-05,7.85004]
[1778342201029,34.87,80545.48,0.0,0.95342,3e-05,7.86938]
[1778342206067,34.87,80545.11,0.0,0.95341,3e-05,7.87122]
[1778342212108,34.87,80543.2,0.0,0.95334,3e-05,7.88023]
[1778342217142,34.87,80540.0,0.0,0.95323,3e-05,7.89509]
[1778342222178,34.87,80539.32,0.0,0.9532,3e-05,7.89832]
[1778342227212,34.87,80537.24,0.0,0.95313,3e-05,7.90794]
[1778342232248,34.87,80538.76,0.0,0.95318,3e-05,7.90099]
[1778342237282,34.87,80539.77,0.0,0.95322,3e-05,7.89639]
[1778342242319,34.87,80542.39,0.0,0.95331,3e-05,7.88439]
[1778342248360,34.87,80542.5,0.0,0.95331,3e-05,7.8841]
[1778342253624,34.87,80540.94,0.0,0.95327,3e-05,7.88868]
[1778342261451,34.87,80540.23,0.0,0.95324,3e-05,7.8922]
[1778342267493,34.88,80540.2,0.0,0.95324,3e-05,7.89256]
[1778342272528,34.88,80540.17,0.0,0.95324,3e-05,7.89289]
[1778342277564,34.88,80539.55,0.0,0.95321,3e-05,7.89595]
[1778342282598,34.88,80539.08,0.0,0.9532,3e-05,7.89832]
[1778342287633,34.88,80536.97,0.0,0.95312,3e-05,7.9082]
[1778342292668,34.88,80532.65,0.0,0.95297,3e-05,7.9282]
[1778342295689,34.88,80527.48,0.0,0.95279,3e-05,7.95201]
[1778342299718,34.88,80520.94,0.0,0.95256,4e-05,7.9821]
[1778342304753,34.88,80517.02,0.0,0.95243,4e-05,7.99985]
[1778342309789,34.87,80517.45,0.0,0.95245,4e-05,7.9974]
[1778342314823,34.87,80518.12,0.0,0.95249,4e-05,7.99111]
[1778342319858,34.87,80518.24,0.0,0.9525,4e-05,7.99025]
[1778342324895,34.87,80518.64,0.0,0.95251,4e-05,7.98812]
[1778342329928,34.87,80518.21,0.0,0.9525,4e-05,7.9899]
[1778342332949,34.87,80524.73,0.0,0.95273,4e-05,7.95956]
[1778342334186,34.87,80525.31,0.0,0.95275,4e-05,7.95689]
[1778342339998,34.87,80523.57,0.0,0.95269,4e-05,7.96515]
[1778342345033,34.87,80529.56,0.0,0.95289,3e-05,7.93773]
[1778342350068,34.87,80533.19,0.0,0.95302,3e-05,7.92144]
[1778342355103,34.87,80533.35,0.0,0.95302,3e-05,7.92115]
[1778342361145,34.88,80532.95,0.0,0.953,3e-05,7.92347]
[1778342366180,34.88,80534.07,0.0,0.95304,3e-05,7.91869]
[1778342371216,34.88,80535.08,0.0,0.95309,3e-05,7.91147]
[1778342376251,34.88,80536.25,0.0,0.95312,3e-05,7.90641]
[1778342382293,34.88,80536.38,0.0,0.95313,3e-05,7.9062]
[1778342387330,34.88,80537.23,0.0,0.95315,3e-05,7.90261]
[1778342392363,34.88,80536.62,0.0,0.95313,3e-05,7.90572]
[1778342398637,34.88,80538.53,0.0,0.95319,3e-05,7.8973]
[1778342402433,34.88,80552.8,0.0,0.95368,3e-05,7.83219]
[1778342403440,34.88,80560.39,0.0,0.95394,3e-05,7.79748]
[1778342404447,34.88,80559.42,0.0,0.95391,3e-05,7.80215]
[1778342405454,34.88,80564.84,0.0,0.95409,3e-05,7.77766]
[1778342409482,34.88,80559.8,0.0,0.95391,3e-05,7.80172]
[1778342414518,34.88,80550.39,0.0,0.95358,3e-05,7.84598]
[1778342416531,34.89,80548.94,0.0,0.95353,3e-05,7.85316]
[1778342421567,34.89,80548.49,0.0,0.9535,3e-05,7.85609]
[1778342426605,34.89,80549.89,0.0,0.95355,3e-05,7.85038]
[1778342431636,34.89,80547.52,0.0,0.95347,3e-05,7.85935]
[1778342435664,34.89,80541.43,0.0,0.95326,3e-05,7.88798]
[1778342438686,34.89,80539.02,0.0,0.95317,3e-05,7.89946]
[1778342443723,34.89,80539.78,0.0,0.95319,3e-05,7.89643]
[1778342450769,34.89,80540.41,0.0,0.95321,3e-05,7.89402]
[1778342455804,34.89,80542.37,0.0,0.95328,3e-05,7.88534]
[1778342461847,34.89,80540.3,0.0,0.9532,3e-05,7.8953]
[1778342466882,34.89,80533.81,0.0,0.95298,3e-05,7.9254]
[1778342468132,34.89,80520.16,0.0,0.9525,4e-05,7.98857]
[1778342468895,34.89,80520.16,0.0,0.9525,4e-05,7.98852]
[1778342469902,34.89,80517.39,0.0,0.9524,4e-05,8.00118]
[1778342472925,34.89,80510.43,0.0,0.95216,4e-05,8.03331]
[1778342473932,34.89,80505.67,0.0,0.95199,4e-05,8.05532]
[1778342478202,34.89,80514.11,0.0,0.9523,4e-05,8.01525]
[1778342478967,34.89,80514.11,0.0,0.9523,4e-05,8.01513]
[1778342481988,34.89,80509.09,0.0,0.95212,4e-05,8.03816]
[1778342482995,34.89,80506.21,0.0,0.95202,4e-05,8.05143]
[1778342487023,34.89,80503.49,0.0,0.95193,4e-05,8.0634]
[1778342492059,34.89,80504.98,0.0,0.952,4e-05,8.05269]
[1778342497094,34.89,80503.35,0.0,0.95195,4e-05,8.05937]
[1778342502129,34.89,80501.62,0.0,0.9519,4e-05,8.06652]
[1778342505151,34.88,80494.53,0.0,0.95165,4e-05,8.09907]
[1778342508412,34.88,80504.55,0.0,0.95201,4e-05,8.05158]
[1778342509180,34.88,80504.55,0.0,0.95201,4e-05,8.0514]
[1778342515222,34.88,80504.16,0.0,0.95201,4e-05,8.0523]
[1778342520257,34.88,80501.95,0.0,0.95193,4e-05,8.06182]
[1778342525292,34.88,80502.11,0.0,0.95195,4e-05,8.06027]
[1778342530332,34.88,80501.81,0.0,0.95194,4e-05,8.06093]
[1778342535369,34.88,80505.33,0.0,0.95207,4e-05,8.04381]
[1778342540408,34.88,80505.07,0.0,0.95207,4e-05,8.04455]
[1778342545443,34.88,80503.85,0.0,0.95203,4e-05,8.04974]
[1778342550478,34.87,80505.06,0.0,0.95207,4e-05,8.04366]
[1778342555513,34.87,80506.55,0.0,0.95214,4e-05,8.03352]
[1778342560548,34.87,80512.15,0.0,0.95234,4e-05,8.00721]
[1778342568835,34.87,80515.35,0.0,0.95246,4e-05,7.99207]
[1778342574648,34.87,80516.86,0.0,0.95251,4e-05,7.98484]
[1778342579684,34.87,80519.42,0.0,0.9526,4e-05,7.97283]
[1778342584718,34.87,80523.97,0.0,0.95276,4e-05,7.9517]
[1778342589752,34.87,80527.03,0.0,0.95287,3e-05,7.93757]
[1778342594787,34.87,80532.94,0.0,0.95308,3e-05,7.91033]
[1778342599823,34.87,80534.91,0.0,0.95314,3e-05,7.90144]
[1778342606872,34.87,80537.02,0.0,0.95321,3e-05,7.89208]
[1778342611909,34.87,80540.01,0.0,0.95333,3e-05,7.87582]
[1778342616943,34.87,80543.34,0.0,0.95344,3e-05,7.86091]
[1778342621979,34.88,80542.66,0.0,0.95342,3e-05,7.86458]
[1778342627014,34.88,80542.78,0.0,0.95341,3e-05,7.86473]
[1778342633056,34.88,80542.79,0.0,0.95341,3e-05,7.86533]
[1778342639326,34.88,80542.09,0.0,0.95338,3e-05,7.86914]
[1778342648161,34.88,80541.85,0.0,0.95337,3e-05,7.87105]
[1778342653197,34.88,80541.14,0.0,0.95334,3e-05,7.87472]
[1778342657225,34.88,80535.74,0.0,0.95315,3e-05,7.89979]
[1778342659467,34.88,80528.68,0.0,0.9529,3e-05,7.93243]
[1778342665281,34.88,80524.66,0.0,0.95276,4e-05,7.95103]
[1778342667297,34.88,80518.36,0.0,0.95254,4e-05,7.98014]
[1778342672332,34.88,80517.52,0.0,0.95253,4e-05,7.98087]
[1778342679608,34.88,80511.81,0.0,0.95233,4e-05,8.00693]
[1778342683408,34.88,80507.63,0.0,0.95219,4e-05,8.02602]
[1778342689679,34.88,80507.95,0.0,0.9522,4e-05,8.02396]
[1778342695493,34.88,80512.31,0.0,0.95236,4e-05,8.0032]
[1778342700528,34.88,80511.87,0.0,0.95235,4e-05,8.00503]
[1778342705563,34.88,80510.88,0.0,0.95231,4e-05,8.00945]
[1778342711605,34.88,80510.78,0.0,0.95231,4e-05,8.00978]
[1778342715633,34.88,80515.35,0.0,0.95247,4e-05,7.98858]
[1778342719889,34.88,80510.26,0.0,0.95229,4e-05,8.01231]
[1778342725704,34.88,80514.73,0.0,0.95245,4e-05,7.99168]
[1778342730738,34.88,80518.63,0.0,0.95258,4e-05,7.97383]
[1778342733759,34.88,80527.77,0.0,0.95292,3e-05,7.92894]
[1778342734767,34.88,80528.34,0.0,0.95294,3e-05,7.92644]
[1778342740031,34.88,80532.26,0.0,0.95307,3e-05,7.90924]
[1778342745845,34.88,80535.93,0.0,0.95319,3e-05,7.8931]
[1778342750880,34.88,80535.79,0.0,0.95318,3e-05,7.89451]
[1778342756922,34.88,80532.62,0.0,0.95306,3e-05,7.90983]
[1778342761958,34.88,80533.71,0.0,0.9531,3e-05,7.90533]
[1778342763973,34.88,80525.61,0.0,0.95281,3e-05,7.94291]
[1778342764978,34.88,80525.78,0.0,0.95282,3e-05,7.94216]
[1778342770245,34.88,80524.94,0.0,0.95279,4e-05,7.94625]
[1778342778071,34.88,80524.16,0.0,0.95276,4e-05,7.9501]
[1778342785120,34.89,80523.5,0.0,0.95273,4e-05,7.95339]
[1778342788141,34.89,80528.61,0.0,0.95291,3e-05,7.92989]
[1778342793190,34.89,80531.87,0.0,0.95304,3e-05,7.91249]
[1778342798213,34.89,80537.16,0.0,0.95322,3e-05,7.88862]
[1778342802239,34.89,80539.9,0.0,0.95331,3e-05,7.87656]
[1778342807274,34.89,80540.97,0.0,0.95334,3e-05,7.87237]
[1778342812308,34.89,80540.91,0.0,0.95333,3e-05,7.87338]
[1778342817345,34.89,80540.89,0.0,0.95333,3e-05,7.8742]
[1778342822380,34.89,80539.69,0.0,0.95328,3e-05,7.88038]
[1778342827415,34.89,80540.41,0.0,0.9533,3e-05,7.8777]
[1778342832451,34.89,80540.62,0.0,0.9533,3e-05,7.87738]
[1778342837485,34.9,80543.19,0.0,0.95339,3e-05,7.86622]
[1778342842521,34.9,80546.89,0.0,0.95351,3e-05,7.85006]
[1778342847555,34.9,80546.38,0.0,0.95349,3e-05,7.85317]
[1778342852591,34.9,80549.76,0.0,0.95361,3e-05,7.83568]
[1778342857626,34.9,80551.79,0.0,0.95368,3e-05,7.82725]
[1778342859641,34.9,80546.51,0.0,0.95349,3e-05,7.85181]
[1778342860876,34.9,80544.46,0.0,0.95342,3e-05,7.86148]
[1778342866696,34.9,80542.43,0.0,0.95334,3e-05,7.87131]
[1778342871733,34.9,80544.94,0.0,0.95343,3e-05,7.86019]
[1778342876768,34.9,80546.24,0.0,0.95347,3e-05,7.85459]
[1778342881804,34.9,80547.19,0.0,0.9535,3e-05,7.85056]
[1778342888852,34.9,80546.75,0.0,0.95348,3e-05,7.85292]
[1778342893888,34.91,80548.08,0.0,0.95353,3e-05,7.847]
[1778342898922,34.91,80548.86,0.0,0.95355,3e-05,7.8436]
[1778342903957,34.91,80552.81,0.0,0.95369,3e-05,7.82574]
[1778342909999,34.91,80557.11,0.0,0.95383,3e-05,7.80646]
[1778342915037,34.91,80558.19,0.0,0.95388,3e-05,7.79924]
[1778342920069,34.91,80557.08,0.0,0.95384,3e-05,7.80489]
[1778342927118,34.91,80557.36,0.0,0.95384,3e-05,7.80446]
[1778342932159,34.91,80557.25,0.0,0.95383,3e-05,7.80561]
[1778342937188,34.91,80556.92,0.0,0.95382,3e-05,7.80779]
[1778342942223,34.91,80554.19,0.0,0.95372,3e-05,7.82095]
[1778342947259,34.91,80551.12,0.0,0.95361,3e-05,7.83555]
[1778342952294,34.91,80546.94,0.0,0.95346,3e-05,7.85517]
[1778342957329,34.91,80547.14,0.0,0.95347,3e-05,7.85452]
[1778342962363,34.92,80546.2,0.0,0.95343,3e-05,7.85906]
[1778342967398,34.92,80548.01,0.0,0.95349,3e-05,7.85089]
[1778342971665,34.92,80571.88,0.0,0.95433,3e-05,7.73944]
[1778342973440,34.92,80572.63,0.0,0.95435,3e-05,7.73625]
[1778342978476,34.92,80570.97,0.0,0.95428,3e-05,7.74491]
[1778342983511,34.92,80574.1,0.0,0.95438,3e-05,7.73187]
[1778342988552,34.92,80575.54,0.0,0.95442,3e-05,7.72665]
[1778342993587,34.92,80577.65,0.0,0.95448,3e-05,7.7185]
[1778342998622,34.93,80579.2,0.0,0.95452,3e-05,7.71305]
[1778343004665,34.93,80580.08,0.0,0.95454,3e-05,7.71144]
[1778343010712,34.93,80579.46,0.0,0.9545,3e-05,7.71606]
[1778343011949,34.93,80584.77,0.0,0.95468,3e-05,7.69239]
[1778343013728,34.94,80584.51,0.0,0.95466,3e-05,7.69436]
[1778343018763,34.94,80585.02,0.0,0.95467,3e-05,7.69415]
[1778343023797,34.94,80583.03,0.0,0.95458,3e-05,7.70528]
[1778343028833,34.95,80581.2,0.0,0.95451,3e-05,7.71567]
[1778343033867,34.95,80579.7,0.0,0.95445,3e-05,7.72177]
[1778343039911,34.95,80580.4,0.0,0.95446,3e-05,7.72112]
[1778343044946,34.96,80585.32,0.0,0.95461,3e-05,7.701]
[1778343049981,34.96,80589.64,0.0,0.95474,3e-05,7.68391]
[1778343055064,34.96,80589.72,0.0,0.95472,3e-05,7.68596]
[1778343056025,34.97,80597.83,0.0,0.95499,3e-05,7.65041]
[1778343057034,34.97,80606.28,0.0,0.95527,3e-05,7.61302]
[1778343062305,34.97,80614.83,0.0,0.95553,3e-05,7.57745]
[1778343065088,34.97,80607.36,0.0,0.95528,3e-05,7.61199]
[1778343066097,34.97,80600.91,0.0,0.95506,3e-05,7.64123]
[1778343071131,34.98,80601.04,0.0,0.95505,3e-05,7.64267]
[1778343075159,34.98,80596.55,0.0,0.95488,3e-05,7.66476]
[1778343077172,34.98,80592.06,0.0,0.95473,3e-05,7.6858]
[1778343082207,34.98,80592.64,0.0,0.95473,3e-05,7.68515]
[1778343087242,34.99,80595.31,0.0,0.95481,3e-05,7.67464]
[1778343092277,34.99,80599.01,0.0,0.95494,3e-05,7.65711]
[1778343097312,34.99,80600.47,0.0,0.95497,3e-05,7.65279]
[1778343102585,35.0,80600.83,0.0,0.95496,3e-05,7.6534]
[1778343109397,35.0,80600.9,0.0,0.95495,3e-05,7.6553]
[1778343114431,35.0,80604.59,0.0,0.95506,3e-05,7.64018]
[1778343119466,35.01,80606.64,0.0,0.95512,3e-05,7.63284]
[1778343124501,35.01,80604.27,0.0,0.95503,3e-05,7.64532]
[1778343129535,35.01,80597.49,0.0,0.95479,3e-05,7.67747]
[1778343130543,35.01,80589.16,0.0,0.9545,3e-05,7.71571]
[1778343131550,35.01,80587.97,0.0,0.95446,3e-05,7.72135]
[1778343136586,35.02,80585.83,0.0,0.95437,3e-05,7.73256]
[1778343141621,35.02,80584.52,0.0,0.95432,3e-05,7.73978]
[1778343146657,35.02,80585.48,0.0,0.95434,3e-05,7.73688]
[1778343151691,35.02,80581.82,0.0,0.95423,3e-05,7.75178]
[1778343155719,35.02,80573.84,0.0,0.95394,3e-05,7.78931]
[1778343160755,35.03,80573.37,0.0,0.95392,3e-05,7.79251]
[1778343165790,35.03,80573.4,0.0,0.95391,3e-05,7.79325]
[1778343170824,35.03,80572.92,0.0,0.95389,3e-05,7.79651]
[1778343175859,35.03,80573.49,0.0,0.9539,3e-05,7.79521]
[1778343183147,35.03,80573.85,0.0,0.9539,3e-05,7.79511]
[1778343188950,35.04,80573.32,0.0,0.95387,3e-05,7.79884]
[1778343193985,35.04,80573.22,0.0,0.95386,3e-05,7.80012]
[1778343199020,35.04,80574.46,0.0,0.9539,3e-05,7.79576]
[1778343204055,35.04,80574.68,0.0,0.9539,3e-05,7.79563]
[1778343209090,35.04,80575.59,0.0,0.95392,3e-05,7.79259]
[1778343216139,35.05,80575.21,0.0,0.95391,3e-05,7.79329]
[1778343220168,35.05,80579.72,0.0,0.95406,3e-05,7.77375]
[1778343225203,35.05,80582.23,0.0,0.95413,3e-05,7.7639]
[1778343230237,35.05,80582.61,0.0,0.95414,3e-05,7.76339]
[1778343233499,35.05,80587.66,0.0,0.9543,3e-05,7.74144]
[1778343236281,35.06,80589.15,0.0,0.95434,3e-05,7.73608]
[1778343241316,35.06,80581.92,0.0,0.95408,3e-05,7.77054]
[1778343246359,35.06,80578.77,0.0,0.95397,3e-05,7.786]
[1778343247365,35.06,80573.58,0.0,0.95379,3e-05,7.80987]
[1778343248373,35.06,80571.52,0.0,0.95371,3e-05,7.8197]
[1778343253638,35.06,80569.88,0.0,0.95365,3e-05,7.82799]
[1778343259451,35.06,80570.89,0.0,0.95367,3e-05,7.8248]
[1778343265491,35.07,80572.36,0.0,0.95372,3e-05,7.81916]
[1778343270526,35.07,80576.74,0.0,0.95386,3e-05,7.80059]
[1778343276568,35.07,80578.81,0.0,0.95393,3e-05,7.78991]
[1778343281603,35.07,80576.79,0.0,0.95386,3e-05,7.80009]
[1778343286640,35.07,80576.61,0.0,0.95384,3e-05,7.80235]
[1778343291674,35.08,80576.77,0.0,0.95384,3e-05,7.80257]
[1778343296706,35.08,80578.6,0.0,0.95389,3e-05,7.7957]
[1778343298739,35.08,80583.24,0.0,0.95404,3e-05,7.77543]
[1778343303993,35.08,80583.92,0.0,0.95405,3e-05,7.77381]
[1778343309811,35.09,80589.16,0.0,0.95422,3e-05,7.75163]
[1778343314846,35.09,80589.57,0.0,0.95422,3e-05,7.75142]
[1778343319881,35.09,80588.17,0.0,0.95416,3e-05,7.75942]
[1778343324134,35.09,80593.35,0.0,0.95433,3e-05,7.73767]
[1778343329953,35.1,80592.62,0.0,0.95429,3e-05,7.74283]
[1778343334987,35.1,80590.23,0.0,0.95421,3e-05,7.75264]
[1778343342039,35.1,80589.2,0.0,0.95416,3e-05,7.75973]
[1778343347074,35.11,80587.52,0.0,0.95409,3e-05,7.76903]
[1778343350095,35.11,80592.95,0.0,0.95426,3e-05,7.74547]
[1778343354344,35.11,80599.52,0.0,0.95448,3e-05,7.71722]
[1778343360167,35.11,80603.69,0.0,0.9546,3e-05,7.70064]
[1778343366208,35.12,80605.78,0.0,0.95465,3e-05,7.69388]
[1778343371244,35.12,80613.47,0.0,0.95489,3e-05,7.6613]
[1778343376280,35.12,80612.22,0.0,0.95484,3e-05,7.66887]
[1778343381316,35.13,80612.77,0.0,0.95485,3e-05,7.6679]
[1778343386352,35.13,80613.68,0.0,0.95486,3e-05,7.66575]
[1778343391386,35.13,80615.43,0.0,0.95492,3e-05,7.657]
[1778343394626,35.14,80621.09,0.0,0.9551,3e-05,7.63326]
[1778343400450,35.14,80626.15,0.0,0.95525,3e-05,7.61326]
[1778343405486,35.14,80627.09,0.0,0.95527,3e-05,7.61091]
[1778343410521,35.15,80622.65,0.0,0.9551,3e-05,7.63346]
[1778343415558,35.15,80626.27,0.0,0.95521,3e-05,7.619]
[1778343420591,35.15,80628.26,0.0,0.95525,3e-05,7.61283]
[1778343425626,35.16,80629.82,0.0,0.95529,3e-05,7.60767]
[1778343430661,35.16,80629.21,0.0,0.95526,3e-05,7.61258]
[1778343435696,35.16,80630.47,0.0,0.95528,3e-05,7.60915]
[1778343445766,35.17,80631.5,0.0,0.95528,3e-05,7.6089]
[1778343450801,35.18,80634.2,0.0,0.95536,3e-05,7.59949]
[1778343455836,35.18,80639.93,0.0,0.95554,3e-05,7.57358]
[1778343460871,35.18,80640.28,0.0,0.95554,3e-05,7.57398]
[1778343463902,35.19,80654.34,0.0,0.95599,3e-05,7.51359]
[1778343465121,35.2,80661.1,0.0,0.95616,3e-05,7.49067]
[1778343470950,35.24,80660.13,0.0,0.95594,3e-05,7.52074]
[1778343477999,35.25,80655.42,0.0,0.95576,3e-05,7.54551]
[1778343483055,35.25,80654.92,0.0,0.95573,3e-05,7.54941]
[1778343484058,35.25,80646.35,0.0,0.95544,3e-05,7.58853]
[1778343485266,35.25,80643.79,0.0,0.95535,3e-05,7.60088]
[1778343491105,35.26,80643.43,0.0,0.95531,3e-05,7.60532]
[1778343495336,35.26,80657.72,0.0,0.95577,3e-05,7.54394]
[1778343496140,35.26,80657.72,0.0,0.95577,3e-05,7.54452]
[1778343502182,35.27,80656.31,0.0,0.9557,3e-05,7.55412]
[1778343508224,35.27,80655.96,0.0,0.95566,3e-05,7.55904]
[1778343513259,35.28,80657.9,0.0,0.95572,3e-05,7.55]
[1778343518294,35.28,80657.07,0.0,0.95567,3e-05,7.55716]
[1778343523329,35.29,80659.26,0.0,0.95572,3e-05,7.54983]
[1778343528365,35.29,80654.6,0.0,0.95554,3e-05,7.57395]
[1778343534406,35.3,80651.1,0.0,0.95541,3e-05,7.59208]
[1778343541460,35.3,80652.78,0.0,0.95544,3e-05,7.58877]
[1778343544476,35.31,80647.14,0.0,0.95524,3e-05,7.61528]
[1778343550519,35.31,80645.25,0.0,0.95516,3e-05,7.62611]
[1778343554546,35.31,80637.12,0.0,0.95487,3e-05,7.6646]
[1778343557567,35.31,80634.5,0.0,0.95478,3e-05,7.6774]
[1778343562602,35.32,80635.39,0.0,0.95479,3e-05,7.67484]
[1778343567637,35.32,80636.23,0.0,0.95481,3e-05,7.67317]
[1778343572672,35.32,80634.66,0.0,0.95476,3e-05,7.67865]
[1778343577707,35.33,80636.77,0.0,0.95482,3e-05,7.67098]
[1778343583749,35.33,80638.14,0.0,0.95485,3e-05,7.66675]
[1778343590799,35.33,80637.92,0.0,0.95483,3e-05,7.66993]
[1778343595834,35.33,80637.07,0.0,0.95479,3e-05,7.67502]
[1778343596841,35.34,80654.86,0.0,0.95537,3e-05,7.59667]
[1778343601877,35.34,80655.14,0.0,0.95537,3e-05,7.59774]
[1778343606912,35.34,80651.35,0.0,0.95522,3e-05,7.61688]
[1778343611948,35.35,80647.97,0.0,0.9551,3e-05,7.63406]
[1778343612954,35.35,80655.45,0.0,0.95534,3e-05,7.60127]
[1778343613961,35.35,80658.35,0.0,0.95543,3e-05,7.58891]
[1778343615979,35.35,80661.2,0.0,0.95552,3e-05,7.57733]
[1778343621011,35.35,80662.08,0.0,0.95553,3e-05,7.57555]
[1778343625044,35.36,80671.11,0.0,0.95581,3e-05,7.53837]
[1778343626049,35.36,80681.92,0.0,0.95616,3e-05,7.49141]
[1778343627054,35.37,80681.97,0.0,0.95611,3e-05,7.49791]
[1778343632101,35.39,80742.65,0.0,0.95797,3e-05,7.24512]
[1778343633106,35.39,80757.55,0.0,0.95843,3e-05,7.18244]
[1778343634109,35.4,80751.56,0.0,0.95822,3e-05,7.21033]
[1778343635116,35.4,80737.53,0.0,0.95778,3e-05,7.27135]
[1778343636122,35.4,80736.12,0.0,0.95773,3e-05,7.2782]
[1778343636364,35.4,80714.42,0.0,0.95704,3e-05,7.37193]
[1778343638137,35.4,80705.91,0.0,0.95676,3e-05,7.4103]
[1778343639144,35.4,80706.05,0.0,0.95676,3e-05,7.41023]
[1778343641158,35.41,80716.44,0.0,0.95708,3e-05,7.36617]
[1778343642164,35.41,80713.39,0.0,0.95698,3e-05,7.38]
[1778343643171,35.41,80707.13,0.0,0.95678,3e-05,7.40778]
[1778343644180,35.41,80704.54,0.0,0.95669,3e-05,7.41982]
[1778343646435,35.41,80694.08,0.0,0.95634,3e-05,7.46694]
[1778343648206,35.41,80691.33,0.0,0.95624,3e-05,7.48034]
[1778343650220,35.42,80683.66,0.0,0.95598,3e-05,7.51525]
[1778343651227,35.42,80677.89,0.0,0.95579,3e-05,7.54121]
[1778343653242,35.42,80675.49,0.0,0.9557,3e-05,7.55289]
[1778343655259,35.42,80681.97,0.0,0.95591,3e-05,7.52547]
[1778343656510,35.42,80690.99,0.0,0.9562,3e-05,7.48648]
[1778343657269,35.42,80690.99,0.0,0.95619,3e-05,7.48711]
[1778343659285,35.42,80695.84,0.0,0.95634,3e-05,7.46721]
[1778343664317,35.43,80700.54,0.0,0.95646,3e-05,7.45013]
[1778343665335,35.43,80691.7,0.0,0.95617,3e-05,7.48947]
[1778343666580,35.43,80682.14,0.0,0.95586,3e-05,7.53205]
[1778343668351,35.43,80680.85,0.0,0.95581,3e-05,7.53889]
[1778343673385,35.44,80686.46,0.0,0.95597,3e-05,7.51704]
[1778343675400,35.44,80699.72,0.0,0.95639,3e-05,7.46021]
[1778343676652,35.44,80709.12,0.0,0.95668,3e-05,7.42065]
[1778343680435,35.45,80703.08,0.0,0.95647,3e-05,7.44919]
[1778343682447,35.45,80702.24,0.0,0.95644,3e-05,7.45422]
[1778343684461,35.45,80708.6,0.0,0.95663,3e-05,7.42788]
[1778343689496,35.46,80710.97,0.0,0.95668,3e-05,7.42114]
[1778343692525,35.46,80704.01,0.0,0.95646,3e-05,7.45078]
[1778343695537,35.46,80697.12,0.0,0.95622,3e-05,7.48285]
[1778343696792,35.47,80691.77,0.0,0.95604,3e-05,7.50748]
[1778343699566,35.47,80686.27,0.0,0.95585,3e-05,7.53276]
[1778343701580,35.47,80681.62,0.0,0.95569,3e-05,7.55427]
[1778343704602,35.47,80675.89,0.0,0.95549,3e-05,7.58154]
[1778343707629,35.48,80680.05,0.0,0.95561,3e-05,7.56478]
[1778343712661,35.48,80676.95,0.0,0.95549,3e-05,7.58107]
[1778343717699,35.48,80677.94,0.0,0.95551,3e-05,7.57937]
[1778343718703,35.49,80684.45,0.0,0.95571,3e-05,7.5513]
[1778343722731,35.49,80689.74,0.0,0.95587,3e-05,7.53051]
[1778343727768,35.49,80692.6,0.0,0.95594,3e-05,7.52109]
[1778343732803,35.5,80687.44,0.0,0.95575,3e-05,7.54675]
[1778343733810,35.5,80678.36,0.0,0.95545,3e-05,7.58722]
[1778343738845,35.5,80674.74,0.0,0.95531,3e-05,7.60558]
[1778343742873,35.51,80682.6,0.0,0.95556,3e-05,7.57293]
[1778343747910,35.51,80684.93,0.0,0.95561,3e-05,7.56544]
[1778343750929,35.51,80677.94,0.0,0.95537,3e-05,7.59778]
[1778343755965,35.52,80678.41,0.0,0.95538,3e-05,7.59546]
[1778343760999,35.52,80678.39,0.0,0.95536,3e-05,7.59808]
[1778343766035,35.53,80686.34,0.0,0.95561,3e-05,7.56568]
[1778343771069,35.53,80687.49,0.0,0.95562,3e-05,7.56342]
[1778343773084,35.53,80695.35,0.0,0.95587,3e-05,7.53007]
[1778343775102,35.54,80700.76,0.0,0.95604,3e-05,7.50762]
[1778343780135,35.54,80703.87,0.0,0.95612,3e-05,7.4971]
[1778343785173,35.55,80704.7,0.0,0.95612,3e-05,7.49649]
[1778343790205,35.55,80705.56,0.0,0.95613,3e-05,7.49561]
[1778343795239,35.56,80708.97,0.0,0.95622,3e-05,7.48358]
[1778343800275,35.56,80704.84,0.0,0.95606,3e-05,7.50436]
[1778343805309,35.56,80704.76,0.0,0.95604,3e-05,7.50729]
[1778343810344,35.57,80703.91,0.0,0.956,3e-05,7.51353]
[1778343815379,35.57,80704.34,0.0,0.95601,3e-05,7.51134]
[1778343821424,35.58,80704.11,0.0,0.95598,3e-05,7.51524]
[1778343826457,35.58,80702.97,0.0,0.95593,3e-05,7.52259]
[1778343833506,35.59,80707.71,0.0,0.95605,3e-05,7.5052]
[1778343838541,35.59,80707.75,0.0,0.95604,3e-05,7.50747]
[1778343843577,35.6,80709.57,0.0,0.95608,3e-05,7.50196]
[1778343844583,35.6,80714.61,0.0,0.95624,3e-05,7.48047]
[1778343846598,35.6,80718.83,0.0,0.95637,3e-05,7.46316]
[1778343853647,35.6,80720.11,0.0,0.95638,3e-05,7.46155]
[1778343857921,35.61,80711.7,0.0,0.95609,3e-05,7.50096]
[1778343861704,35.61,80709.53,0.0,0.95601,3e-05,7.51189]
[1778343866739,35.62,80711.36,0.0,0.95605,3e-05,7.50623]
[1778343871776,35.62,80713.36,0.0,0.95611,3e-05,7.49747]
[1778343873794,35.62,80720.3,0.0,0.95633,3e-05,7.46823]
[1778343878830,35.63,80720.45,0.0,0.95631,3e-05,7.47001]
[1778343883862,35.63,80722.81,0.0,0.95637,3e-05,7.46215]
[1778343884870,35.63,80737.45,0.0,0.95684,3e-05,7.39932]
[1778343889905,35.64,80736.15,0.0,0.95677,3e-05,7.40801]
[1778343894939,35.64,80733.87,0.0,0.95668,3e-05,7.42099]
[1778343898202,35.64,80728.52,0.0,0.95649,3e-05,7.44599]
[1778343904002,35.65,80730.05,0.0,0.95652,3e-05,7.44295]
[1778343909037,35.66,80730.33,0.0,0.9565,3e-05,7.44494]
[1778343915079,35.66,80727.24,0.0,0.95637,3e-05,7.46222]
[1778343916086,35.66,80738.61,0.0,0.95674,3e-05,7.41311]
[1778343917094,35.66,80744.46,0.0,0.95692,3e-05,7.38804]
[1778343922129,35.66,80761.84,0.0,0.95746,3e-05,7.31441]
[1778343924142,35.67,80767.34,0.0,0.95763,3e-05,7.29155]
[1778343929177,35.67,80766.43,0.0,0.95759,3e-05,7.29714]
[1778343934212,35.67,80762.21,0.0,0.95746,3e-05,7.31402]
[1778343938240,35.67,80757.18,0.0,0.9573,3e-05,7.33675]
[1778343941263,35.67,80749.93,0.0,0.95706,3e-05,7.36863]
[1778343944282,35.67,80744.49,0.0,0.95688,3e-05,7.39267]
[1778343946296,35.68,80739.29,0.0,0.95672,3e-05,7.41543]
[1778343948310,35.68,80733.25,0.0,0.95652,3e-05,7.44185]
[1778343954352,35.68,80731.89,0.0,0.95647,3e-05,7.44859]
[1778343959386,35.68,80729.57,0.0,0.95639,3e-05,7.4594]
[1778343962409,35.68,80733.27,0.0,0.95651,3e-05,7.44386]
[1778343967448,35.68,80734.46,0.0,0.95654,3e-05,7.43967]
[1778343971475,35.68,80723.19,0.0,0.95617,3e-05,7.48931]
[1778343972481,35.68,80728.14,0.0,0.95633,3e-05,7.4679]
[1778343973489,35.68,80730.33,0.0,0.9564,3e-05,7.45854]
[1778343978767,35.68,80729.8,0.0,0.95638,3e-05,7.46167]
[1778343985573,35.69,80730.24,0.0,0.95638,3e-05,7.46105]
[1778343990613,35.69,80728.39,0.0,0.95631,3e-05,7.47004]
[1778343996656,35.69,80724.54,0.0,0.9562,3e-05,7.48506]
[1778344002698,35.69,80727.0,0.0,0.95627,3e-05,7.47537]
[1778344007732,35.7,80721.71,0.0,0.95608,3e-05,7.50094]
[1778344008981,35.7,80716.92,0.0,0.95592,3e-05,7.522]
[1778344014781,35.7,80708.05,0.0,0.95562,3e-05,7.56341]
[1778344015789,35.7,80704.36,0.0,0.95549,3e-05,7.58014]
[1778344017803,35.7,80701.33,0.0,0.95539,3e-05,7.59451]
[1778344021834,35.71,80685.0,0.0,0.95483,3e-05,7.66838]
[1778344022837,35.71,80683.03,0.0,0.95477,3e-05,7.67745]
[1778344027878,35.71,80687.08,0.0,0.95488,3e-05,7.66175]
[1778344032910,35.71,80687.63,0.0,0.95489,3e-05,7.66113]
[1778344039193,35.72,80688.43,0.0,0.9549,3e-05,7.65964]
[1778344044994,35.72,80691.44,0.0,0.95498,3e-05,7.64837]
[1778344053052,35.72,80692.24,0.0,0.95501,3e-05,7.64467]
[1778344059334,35.73,80692.96,0.0,0.95502,3e-05,7.64338]
[1778344069404,35.73,80693.29,0.0,0.95501,3e-05,7.64495]
[1778344079474,35.74,80696.81,0.0,0.9551,3e-05,7.63244]
[1778344086282,35.74,80697.08,0.0,0.95509,3e-05,7.63323]
[1778344091317,35.74,80697.71,0.0,0.9551,3e-05,7.63184]
[1778344096352,35.75,80698.28,0.0,0.95511,3e-05,7.6307]
[1778344101387,35.75,80698.74,0.0,0.95512,3e-05,7.63001]
[1778344106423,35.75,80696.75,0.0,0.95504,3e-05,7.63999]
[1778344113473,35.75,80697.43,0.0,0.95507,3e-05,7.63589]
[1778344119516,35.75,80696.64,0.0,0.95503,3e-05,7.64078]
[1778344124550,35.76,80697.1,0.0,0.95504,3e-05,7.63994]
[1778344129585,35.76,80697.62,0.0,0.95505,3e-05,7.63885]
[1778344134623,35.76,80695.6,0.0,0.95497,3e-05,7.64889]
[1778344139664,35.76,80689.89,0.0,0.95478,3e-05,7.67514]
[1778344141678,35.76,80673.85,0.0,0.95424,3e-05,7.74647]
[1778344142685,35.76,80670.73,0.0,0.95414,3e-05,7.7604]
[1778344146713,35.76,80664.78,0.0,0.95394,3e-05,7.78709]
[1778344151748,35.76,80663.78,0.0,0.9539,3e-05,7.79175]
[1778344156784,35.76,80668.69,0.0,0.95406,3e-05,7.77023]
[1778344161818,35.77,80669.36,0.0,0.95408,3e-05,7.76768]
[1778344164839,35.77,80664.12,0.0,0.95391,3e-05,7.79122]
[1778344170108,35.77,80658.92,0.0,0.95373,3e-05,7.81469]
[1778344172895,35.77,80653.94,0.0,0.95358,3e-05,7.83423]
[1778344177931,35.77,80654.13,0.0,0.95358,3e-05,7.83341]
[1778344182966,35.77,80648.26,0.0,0.95338,3e-05,7.85969]
[1778344184981,35.77,80654.97,0.0,0.95361,3e-05,7.82961]
[1778344188002,35.77,80657.98,0.0,0.95371,3e-05,7.81623]
[1778344193036,35.77,80656.41,0.0,0.95366,3e-05,7.82338]
[1778344198072,35.77,80657.35,0.0,0.95369,3e-05,7.81933]
[1778344202100,35.77,80649.22,0.0,0.95341,3e-05,7.85587]
[1778344203109,35.77,80644.95,0.0,0.95327,3e-05,7.87499]
[1778344205120,35.77,80650.27,0.0,0.95345,3e-05,7.85107]
[1778344210391,35.77,80650.21,0.0,0.95345,3e-05,7.85127]
[1778344216199,35.77,80654.38,0.0,0.95359,3e-05,7.83253]
[1778344221239,35.77,80653.68,0.0,0.95357,3e-05,7.83564]
[1778344226270,35.77,80656.52,0.0,0.95366,3e-05,7.82297]
[1778344231334,35.77,80657.27,0.0,0.9537,3e-05,7.81694]
[1778344236367,35.77,80657.12,0.0,0.95369,3e-05,7.81778]
[1778344241401,35.77,80657.83,0.0,0.95372,3e-05,7.81483]
[1778344246436,35.77,80656.97,0.0,0.95369,3e-05,7.8189]
[1778344251472,35.77,80654.32,0.0,0.9536,3e-05,7.83083]
[1778344253485,35.77,80649.15,0.0,0.95342,3e-05,7.85393]
[1778344255505,35.77,80643.94,0.0,0.95325,3e-05,7.87716]
[1778344260746,35.77,80640.94,0.0,0.95315,3e-05,7.89014]
[1778344266576,35.77,80644.23,0.0,0.95326,3e-05,7.87482]
[1778344271618,35.77,80642.83,0.0,0.95322,3e-05,7.88069]
[1778344276646,35.76,80644.78,0.0,0.95329,3e-05,7.87169]
[1778344283695,35.76,80641.0,0.0,0.95316,3e-05,7.88831]
[1778344289737,35.76,80638.5,0.0,0.95308,3e-05,7.89926]
[1778344294772,35.76,80640.81,0.0,0.95317,3e-05,7.88589]
[1778344299807,35.76,80641.82,0.0,0.95321,3e-05,7.8813]
[1778344304841,35.76,80640.18,0.0,0.95315,3e-05,7.8886]
[1778344308870,35.76,80646.93,0.0,0.95338,3e-05,7.85831]
[1778344311097,35.76,80639.59,0.0,0.95313,3e-05,7.89125]
[1778344316926,35.76,80639.88,0.0,0.95314,3e-05,7.88978]
[1778344321960,35.76,80637.52,0.0,0.95307,3e-05,7.90019]
[1778344326997,35.76,80638.1,0.0,0.95309,3e-05,7.89729]
[1778344332030,35.76,80638.22,0.0,0.95309,3e-05,7.89647]
[1778344337066,35.76,80638.11,0.0,0.95309,3e-05,7.89665]
[1778344342101,35.76,80638.25,0.0,0.9531,3e-05,7.89571]
[1778344347136,35.76,80635.95,0.0,0.95302,3e-05,7.9057]
[1778344353178,35.76,80636.17,0.0,0.95305,3e-05,7.90141]
[1778344358213,35.76,80637.53,0.0,0.9531,3e-05,7.89495]
[1778344363252,35.76,80637.61,0.0,0.9531,3e-05,7.89417]
[1778344368283,35.76,80637.74,0.0,0.95311,3e-05,7.8932]
[1778344370297,35.76,80644.94,0.0,0.95336,3e-05,7.86082]
[1778344375337,35.76,80645.6,0.0,0.95338,3e-05,7.85778]
[1778344379366,35.76,80639.99,0.0,0.95319,3e-05,7.88279]
[1778344384401,35.76,80637.29,0.0,0.9531,3e-05,7.89449]
[1778344390443,35.76,80636.87,0.0,0.95309,3e-05,7.89585]
[1778344395478,35.75,80637.34,0.0,0.95311,3e-05,7.89333]
[1778344400513,35.75,80638.23,0.0,0.95314,3e-05,7.88895]
[1778344405549,35.75,80637.82,0.0,0.95313,3e-05,7.89044]
[1778344410583,35.75,80637.2,0.0,0.95311,3e-05,7.89288]
[1778344415621,35.75,80636.1,0.0,0.95309,3e-05,7.89463]
[1778344420654,35.75,80635.55,0.0,0.95308,3e-05,7.89671]
[1778344425689,35.75,80635.83,0.0,0.95309,3e-05,7.89504]
[1778344429717,35.75,80644.96,0.0,0.9534,3e-05,7.85384]
[1778344431944,35.75,80651.47,0.0,0.95362,3e-05,7.82475]
[1778344434754,35.75,80646.14,0.0,0.95344,3e-05,7.84865]
[1778344439788,35.75,80646.33,0.0,0.95345,3e-05,7.84775]
[1778344441803,35.75,80638.73,0.0,0.95319,3e-05,7.88173]
[1778344446837,35.75,80637.69,0.0,0.95316,3e-05,7.88607]
[1778344451872,35.75,80638.36,0.0,0.95318,3e-05,7.88274]
[1778344456907,35.75,80635.57,0.0,0.95309,3e-05,7.89487]
[1778344461942,35.75,80629.35,0.0,0.95288,3e-05,7.92236]
[1778344463956,35.75,80624.21,0.0,0.95271,3e-05,7.94528]
[1778344465970,35.75,80622.16,0.0,0.95264,3e-05,7.95417]
[1778344471008,35.75,80627.18,0.0,0.95284,3e-05,7.92773]
[1778344477047,35.74,80630.4,0.0,0.95296,3e-05,7.91216]
[1778344482295,35.74,80629.35,0.0,0.95293,3e-05,7.91608]
[1778344488124,35.74,80631.04,0.0,0.95299,3e-05,7.90751]
[1778344493159,35.74,80628.1,0.0,0.9529,3e-05,7.91992]
[1778344496182,35.74,80635.05,0.0,0.95314,3e-05,7.8882]
[1778344501216,35.74,80635.29,0.0,0.95315,3e-05,7.88659]
[1778344506251,35.74,80637.57,0.0,0.95323,3e-05,7.87589]
[1778344511286,35.74,80639.47,0.0,0.9533,3e-05,7.86703]
[1778344517331,35.74,80638.73,0.0,0.95327,3e-05,7.87001]
[1778344522575,35.74,80637.06,0.0,0.95322,3e-05,7.87713]
[1778344528409,35.73,80635.38,0.0,0.95317,3e-05,7.88433]
[1778344533443,35.73,80633.35,0.0,0.95311,3e-05,7.89018]
[1778344538483,35.73,80633.91,0.0,0.95314,3e-05,7.88717]
[1778344543520,35.73,80633.8,0.0,0.95314,3e-05,7.88724]
[1778344548555,35.73,80637.81,0.0,0.95328,3e-05,7.86886]
[1778344553593,35.73,80638.51,0.0,0.9533,3e-05,7.86551]
[1778344558626,35.73,80639.41,0.0,0.95333,3e-05,7.86129]
[1778344563662,35.73,80639.21,0.0,0.95333,3e-05,7.86202]
[1778344566682,35.73,80633.8,0.0,0.95314,3e-05,7.88615]
[1778344571717,35.73,80634.74,0.0,0.95318,3e-05,7.88158]
[1778344577761,35.73,80635.26,0.0,0.9532,3e-05,7.87888]
[1778344582995,35.73,80635.26,0.0,0.9532,3e-05,7.87857]
[1778344593065,35.73,80635.83,0.0,0.95324,3e-05,7.87259]
[1778344598907,35.73,80635.51,0.0,0.95323,3e-05,7.87369]
[1778344603975,35.73,80630.69,0.0,0.95307,3e-05,7.89501]
[1778344605989,35.73,80623.56,0.0,0.95283,3e-05,7.92687]
[1778344611025,35.73,80627.8,0.0,0.95298,3e-05,7.90705]
[1778344614045,35.72,80633.78,0.0,0.95319,3e-05,7.87991]
[1778344616062,35.72,80639.78,0.0,0.95339,3e-05,7.85293]
[1778344621094,35.72,80642.05,0.0,0.95347,3e-05,7.8428]
[1778344626129,35.73,80645.4,0.0,0.95358,3e-05,7.82793]
[1778344631164,35.73,80646.04,0.0,0.9536,3e-05,7.82521]
[1778344638213,35.73,80646.98,0.0,0.95363,3e-05,7.82127]
[1778344643417,35.73,80646.14,0.0,0.9536,3e-05,7.82521]
[1778344649289,35.73,80644.62,0.0,0.95355,3e-05,7.83216]
[1778344655332,35.73,80644.39,0.0,0.95355,3e-05,7.83049]
[1778344661374,35.73,80643.94,0.0,0.95354,3e-05,7.83261]
[1778344668424,35.73,80646.66,0.0,0.95363,3e-05,7.82056]
[1778344673627,35.73,80650.23,0.0,0.95375,3e-05,7.80487]
[1778344679504,35.73,80651.1,0.0,0.95377,3e-05,7.80132]
[1778344690580,35.73,80650.51,0.0,0.95375,3e-05,7.80463]
[1778344695619,35.73,80650.77,0.0,0.95376,3e-05,7.80369]
[1778344700652,35.73,80651.72,0.0,0.95379,3e-05,7.79969]
[1778344711731,35.73,80651.55,0.0,0.95379,3e-05,7.79812]
[1778344716766,35.73,80651.25,0.0,0.95378,3e-05,7.79965]
[1778344721804,35.73,80646.5,0.0,0.95362,3e-05,7.82099]
[1778344731874,35.73,80646.22,0.0,0.95361,3e-05,7.82234]
[1778344734051,35.73,80638.49,0.0,0.95335,3e-05,7.8569]
[1778344739931,35.73,80637.48,0.0,0.95332,3e-05,7.86112]
[1778344744968,35.73,80636.92,0.0,0.9533,3e-05,7.86333]
[1778344750002,35.73,80634.48,0.0,0.95322,3e-05,7.87398]
[1778344751008,35.73,80628.48,0.0,0.95302,3e-05,7.90084]
[1778344756050,35.73,80628.27,0.0,0.95301,3e-05,7.90118]
[1778344761087,35.73,80628.45,0.0,0.95302,3e-05,7.89977]
[1778344770148,35.73,80629.42,0.0,0.95306,3e-05,7.89443]
[1778344775183,35.73,80631.14,0.0,0.95314,3e-05,7.8834]
[1778344780218,35.72,80631.49,0.0,0.95316,3e-05,7.88141]
[1778344785254,35.72,80632.82,0.0,0.9532,3e-05,7.87505]
[1778344790288,35.72,80631.11,0.0,0.95315,3e-05,7.88233]
[1778344795326,35.72,80629.66,0.0,0.9531,3e-05,7.88841]
[1778344800361,35.72,80629.79,0.0,0.95311,3e-05,7.88724]
[1778344804554,35.72,80621.42,0.0,0.95283,3e-05,7.9244]
[1778344806400,35.72,80615.03,0.0,0.95261,3e-05,7.95291]
[1778344809421,35.72,80612.57,0.0,0.95253,3e-05,7.96333]
[1778344814624,35.72,80614.76,0.0,0.95262,3e-05,7.9522]
[1778344820498,35.71,80613.35,0.0,0.95258,3e-05,7.9572]
[1778344825538,35.71,80610.53,0.0,0.95249,3e-05,7.9688]
[1778344831587,35.71,80610.82,0.0,0.95253,3e-05,7.96319]
[1778344834766,35.71,80605.37,0.0,0.95235,3e-05,7.98691]
[1778344840650,35.71,80604.94,0.0,0.95234,3e-05,7.98759]
[1778344843671,35.71,80614.66,0.0,0.95268,3e-05,7.94286]
[1778344844834,35.7,80618.08,0.0,0.9528,3e-05,7.9271]
[1778344850722,35.7,80620.56,0.0,0.95289,3e-05,7.91527]
[1778344856762,35.7,80623.7,0.0,0.953,3e-05,7.90038]
[1778344861797,35.7,80622.84,0.0,0.95298,3e-05,7.90341]
[1778344867839,35.7,80624.36,0.0,0.95304,3e-05,7.89564]
[1778344872874,35.7,80627.72,0.0,0.95316,3e-05,7.87971]
[1778344876903,35.7,80635.35,0.0,0.95342,3e-05,7.84494]
[1778344881938,35.7,80638.82,0.0,0.95354,3e-05,7.82903]
[1778344886983,35.7,80639.12,0.0,0.95356,3e-05,7.82745]
[1778344888991,35.7,80648.33,0.0,0.95387,3e-05,7.78627]
[1778344894025,35.7,80649.46,0.0,0.95392,3e-05,7.77864]
[1778344898053,35.7,80644.34,0.0,0.95374,3e-05,7.80171]
[1778344901074,35.7,80637.76,0.0,0.95352,3e-05,7.83114]
[1778344906110,35.7,80638.05,0.0,0.95353,3e-05,7.82978]
[1778344911145,35.7,80637.66,0.0,0.95352,3e-05,7.83148]
[1778344916180,35.7,80635.83,0.0,0.95346,3e-05,7.83953]
[1778344921214,35.7,80636.07,0.0,0.95347,3e-05,7.83836]
[1778344926249,35.7,80634.27,0.0,0.95341,3e-05,7.84633]
[1778344933298,35.7,80634.65,0.0,0.95342,3e-05,7.84445]
[1778344938333,35.7,80636.8,0.0,0.95349,3e-05,7.83475]
[1778344943368,35.7,80636.72,0.0,0.95349,3e-05,7.83509]
[1778344947397,35.7,80641.53,0.0,0.95365,3e-05,7.81365]
[1778344952431,35.7,80644.8,0.0,0.95378,3e-05,7.79639]
[1778344958473,35.7,80644.47,0.0,0.95376,3e-05,7.79828]
[1778344963509,35.7,80645.15,0.0,0.95378,3e-05,7.79559]
[1778344974589,35.7,80643.08,0.0,0.95371,3e-05,7.80558]
[1778344979623,35.7,80641.88,0.0,0.95367,3e-05,7.81124]
[1778344984659,35.7,80641.78,0.0,0.95366,3e-05,7.81196]
[1778344989694,35.7,80641.96,0.0,0.95366,3e-05,7.81147]
[1778344995894,35.7,80641.45,0.0,0.95364,3e-05,7.81412]
[1778345002785,35.7,80644.54,0.0,0.95374,3e-05,7.80086]
[1778345008828,35.7,80641.39,0.0,0.95363,3e-05,7.81552]
[1778345013862,35.7,80638.62,0.0,0.95355,3e-05,7.82556]
[1778345018899,35.7,80634.6,0.0,0.95341,3e-05,7.8441]
[1778345026104,35.71,80635.02,0.0,0.95342,3e-05,7.84278]
[1778345030981,35.71,80624.83,0.0,0.95307,3e-05,7.88889]
[1778345035010,35.71,80620.03,0.0,0.95291,3e-05,7.91053]
[1778345040044,35.71,80622.8,0.0,0.95301,3e-05,7.8979]
[1778345045086,35.71,80625.07,0.0,0.95308,3e-05,7.88754]
[1778345050114,35.71,80629.15,0.0,0.95322,3e-05,7.86916]
[1778345056314,35.71,80630.56,0.0,0.95327,3e-05,7.86283]
[1778345062197,35.71,80631.6,0.0,0.95331,3e-05,7.85817]
[1778345067233,35.71,80632.22,0.0,0.95333,3e-05,7.85541]
[1778345073275,35.71,80632.24,0.0,0.95334,3e-05,7.85249]
[1778345081331,35.71,80632.91,0.0,0.95337,3e-05,7.84953]
[1778345084353,35.71,80639.78,0.0,0.9536,3e-05,7.81883]
[1778345089388,35.71,80640.86,0.0,0.95363,3e-05,7.81431]
[1778345094422,35.71,80642.01,0.0,0.95367,3e-05,7.80952]
[1778345099466,35.71,80645.66,0.0,0.95379,3e-05,7.79368]
[1778345104495,35.71,80644.67,0.0,0.95375,3e-05,7.79863]
[1778345106666,35.71,80651.59,0.0,0.95398,3e-05,7.76802]
[1778345112550,35.71,80651.71,0.0,0.95398,3e-05,7.76844]
[1778345115570,35.71,80646.5,0.0,0.9538,3e-05,7.79206]
[1778345120605,35.71,80645.12,0.0,0.95375,3e-05,7.7988]
[1778345126806,35.71,80643.82,0.0,0.9537,3e-05,7.80524]
[1778345132689,35.71,80640.05,0.0,0.95358,3e-05,7.81986]
[1778345138731,35.71,80638.26,0.0,0.95352,3e-05,7.82826]
[1778345142764,35.72,80633.19,0.0,0.95335,3e-05,7.85117]
[1778345148807,35.72,80631.57,0.0,0.95329,3e-05,7.8585]
[1778345157021,35.72,80633.47,0.0,0.95336,3e-05,7.85]
[1778345162928,35.72,80634.42,0.0,0.95339,3e-05,7.8458]
[1778345167963,35.72,80634.75,0.0,0.9534,3e-05,7.84439]
[1778345177162,35.72,80636.58,0.0,0.95346,3e-05,7.83636]
[1778345183068,35.72,80642.61,0.0,0.95366,3e-05,7.80956]
[1778345185082,35.72,80645.16,0.0,0.95375,3e-05,7.79833]
[1778345190118,35.72,80644.85,0.0,0.95373,3e-05,7.80027]
[1778345195152,35.72,80643.09,0.0,0.95368,3e-05,7.80598]
[1778345200187,35.72,80640.46,0.0,0.95359,3e-05,7.8182]
[1778345205223,35.72,80638.66,0.0,0.95353,3e-05,7.82657]
[1778345210257,35.72,80639.23,0.0,0.95355,3e-05,7.82431]
[1778345215292,35.72,80639.84,0.0,0.95356,3e-05,7.82187]
[1778345221335,35.72,80639.91,0.0,0.95356,3e-05,7.8219]
[1778345225363,35.72,80634.51,0.0,0.95338,3e-05,7.84625]
[1778345230398,35.72,80634.88,0.0,0.95339,3e-05,7.84462]
[1778345236441,35.72,80635.0,0.0,0.9534,3e-05,7.84417]
[1778345241477,35.72,80636.83,0.0,0.95346,3e-05,7.8361]
[1778345246511,35.72,80636.76,0.0,0.95345,3e-05,7.83656]
[1778345251546,35.72,80635.22,0.0,0.95342,3e-05,7.84075]
[1778345256581,35.72,80634.07,0.0,0.95338,3e-05,7.84599]
[1778345261616,35.72,80632.68,0.0,0.95333,3e-05,7.85225]
[1778345266651,35.72,80630.02,0.0,0.95324,3e-05,7.86415]
[1778345267795,35.72,80624.9,0.0,0.95306,3e-05,7.88713]
[1778345275714,35.72,80624.0,0.0,0.95304,3e-05,7.8907]
[1778345280749,35.72,80618.57,0.0,0.95285,3e-05,7.91492]
[1778345288815,35.72,80616.73,0.0,0.95279,3e-05,7.92285]
[1778345295863,35.72,80613.82,0.0,0.9527,3e-05,7.9357]
[1778345300897,35.72,80619.68,0.0,0.9529,3e-05,7.90905]
[1778345305932,35.72,80622.21,0.0,0.95298,3e-05,7.89757]
[1778345308080,35.72,80627.29,0.0,0.95316,3e-05,7.87468]
[1778345313989,35.72,80628.86,0.0,0.95323,3e-05,7.8649]
[1778345319023,35.72,80628.99,0.0,0.95323,3e-05,7.86439]
[1778345324058,35.72,80630.33,0.0,0.95328,3e-05,7.85842]
[1778345329093,35.72,80631.96,0.0,0.95333,3e-05,7.85118]
[1778345334129,35.72,80633.19,0.0,0.95337,3e-05,7.84577]
[1778345339164,35.72,80636.17,0.0,0.95347,3e-05,7.83253]
[1778345344207,35.72,80636.95,0.0,0.9535,3e-05,7.82925]
[1778345349236,35.72,80637.01,0.0,0.9535,3e-05,7.8292]
[1778345358432,35.72,80636.28,0.0,0.95347,3e-05,7.83282]
[1778345364346,35.72,80636.78,0.0,0.95348,3e-05,7.83077]
[1778345369380,35.72,80636.01,0.0,0.95346,3e-05,7.83437]
[1778345374415,35.72,80632.34,0.0,0.95335,3e-05,7.848]
[1778345377436,35.72,80640.75,0.0,0.95363,3e-05,7.81041]
[1778345384486,35.72,80640.84,0.0,0.95363,3e-05,7.81042]
[1778345388643,35.72,80634.33,0.0,0.95341,3e-05,7.83975]
[1778345394556,35.72,80634.99,0.0,0.95343,3e-05,7.83686]
[1778345400597,35.72,80635.22,0.0,0.95344,3e-05,7.83591]
[1778345405632,35.72,80636.16,0.0,0.95347,3e-05,7.83179]
[1778345410668,35.72,80636.81,0.0,0.95349,3e-05,7.82905]
[1778345415703,35.72,80636.92,0.0,0.95349,3e-05,7.82869]
[1778345421744,35.72,80637.06,0.0,0.9535,3e-05,7.82824]
[1778345427786,35.72,80638.75,0.0,0.95355,3e-05,7.82092]
[1778345432827,35.73,80637.94,0.0,0.95354,3e-05,7.82195]
[1778345437857,35.73,80630.45,0.0,0.95328,3e-05,7.85565]
[1778345442893,35.73,80630.33,0.0,0.95328,3e-05,7.85611]
[1778345449066,35.73,80633.52,0.0,0.95339,3e-05,7.8418]
[1778345454975,35.73,80637.29,0.0,0.95352,3e-05,7.82501]
[1778345460024,35.73,80637.19,0.0,0.95351,3e-05,7.82544]
[1778345467064,35.72,80635.37,0.0,0.95346,3e-05,7.83254]
[1778345472099,35.72,80635.67,0.0,0.95347,3e-05,7.83126]
[1778345479276,35.72,80635.69,0.0,0.95347,3e-05,7.83124]
[1778345486198,35.72,80635.74,0.0,0.95347,3e-05,7.83107]
[1778345491233,35.72,80633.62,0.0,0.95341,3e-05,7.83777]
[1778345496268,35.72,80632.64,0.0,0.95338,3e-05,7.84213]
[1778345501303,35.72,80632.14,0.0,0.95337,3e-05,7.84426]
[1778345507345,35.72,80632.95,0.0,0.95339,3e-05,7.84051]
[1778345512383,35.72,80632.73,0.0,0.95339,3e-05,7.8414]
[1778345517419,35.72,80627.08,0.0,0.9532,3e-05,7.86647]
[1778345522451,35.72,80627.31,0.0,0.95321,3e-05,7.86511]
[1778345527486,35.72,80628.64,0.0,0.95325,3e-05,7.85885]
[1778345533529,35.72,80631.87,0.0,0.95337,3e-05,7.84405]
[1778345538570,35.72,80627.96,0.0,0.95324,3e-05,7.86126]
[1778345544606,35.72,80629.05,0.0,0.95328,3e-05,7.85578]
[1778345549770,35.72,80628.63,0.0,0.95327,3e-05,7.85712]
[1778345555683,35.72,80630.54,0.0,0.95335,3e-05,7.84502]
[1778345560719,35.72,80630.71,0.0,0.95336,3e-05,7.84365]
[1778345565753,35.72,80630.79,0.0,0.95337,3e-05,7.84266]
[1778345572802,35.71,80632.03,0.0,0.95342,3e-05,7.83617]
[1778345577837,35.71,80633.82,0.0,0.95348,3e-05,7.82757]
[1778345582871,35.71,80633.72,0.0,0.95348,3e-05,7.8275]
[1778345590051,35.71,80634.79,0.0,0.95353,3e-05,7.82206]
[1778345595963,35.71,80633.84,0.0,0.9535,3e-05,7.82578]
[1778345600998,35.71,80633.8,0.0,0.9535,3e-05,7.82552]
[1778345606039,35.71,80636.77,0.0,0.9536,3e-05,7.81183]
[1778345611074,35.71,80636.45,0.0,0.95361,3e-05,7.81016]
[1778345621140,35.71,80636.51,0.0,0.95362,3e-05,7.80939]
[1778345630333,35.71,80636.02,0.0,0.9536,3e-05,7.81117]
[1778345638264,35.71,80635.5,0.0,0.95359,3e-05,7.81315]
[1778345648331,35.71,80634.91,0.0,0.95357,3e-05,7.81531]
[1778345655383,35.71,80635.14,0.0,0.95358,3e-05,7.81395]
[1778345660542,35.7,80634.41,0.0,0.95356,3e-05,7.81697]
[1778345667467,35.7,80633.83,0.0,0.95354,3e-05,7.81919]
[1778345669481,35.7,80627.13,0.0,0.95331,3e-05,7.8491]
[1778345672502,35.7,80625.94,0.0,0.95329,3e-05,7.85126]
[1778345677537,35.7,80613.81,0.0,0.95288,3e-05,7.90518]
[1778345678544,35.7,80611.18,0.0,0.95279,3e-05,7.91684]
[1778345683580,35.7,80610.5,0.0,0.95278,3e-05,7.91871]
[1778345688616,35.7,80608.66,0.0,0.95273,3e-05,7.92555]
[1778345690754,35.7,80617.5,0.0,0.95303,3e-05,7.88521]
[1778345693650,35.7,80619.56,0.0,0.95311,3e-05,7.87542]
[1778345697679,35.69,80621.38,0.0,0.95317,3e-05,7.86671]
[1778345698686,35.69,80632.85,0.0,0.95356,3e-05,7.81519]
[1778345699692,35.69,80638.0,0.0,0.95374,3e-05,7.79216]
[1778345704727,35.7,80641.84,0.0,0.95387,3e-05,7.77522]
[1778345709762,35.7,80646.71,0.0,0.95403,3e-05,7.75396]
[1778345714798,35.7,80645.82,0.0,0.95399,3e-05,7.75842]
[1778345720964,35.7,80644.77,0.0,0.95395,3e-05,7.76372]
[1778345723863,35.7,80638.87,0.0,0.95375,3e-05,7.79035]
[1778345731034,35.7,80637.5,0.0,0.95372,3e-05,7.7941]
[1778345736951,35.7,80633.8,0.0,0.95359,3e-05,7.81102]
[1778345741986,35.7,80630.87,0.0,0.95349,3e-05,7.82426]
[1778345747021,35.7,80631.82,0.0,0.95352,3e-05,7.82012]
[1778345752057,35.7,80632.58,0.0,0.95355,3e-05,7.81686]
[1778345757091,35.7,80633.06,0.0,0.95356,3e-05,7.81487]
[1778345764140,35.7,80633.43,0.0,0.95357,3e-05,7.81346]
[1778345771321,35.7,80632.17,0.0,0.95353,3e-05,7.81926]
[1778345777231,35.7,80633.33,0.0,0.95357,3e-05,7.81424]
[1778345782266,35.7,80631.62,0.0,0.95351,3e-05,7.82201]
[1778345789318,35.7,80629.92,0.0,0.95345,3e-05,7.82974]
[1778345794354,35.7,80630.85,0.0,0.95349,3e-05,7.82287]
[1778345799389,35.7,80630.27,0.0,0.95347,3e-05,7.82566]
[1778345808452,35.7,80630.09,0.0,0.95346,3e-05,7.82684]
[1778345811606,35.7,80623.94,0.0,0.95325,3e-05,7.85458]
[1778345821676,35.7,80620.43,0.0,0.95313,3e-05,7.87088]
[1778345827586,35.7,80624.75,0.0,0.95328,3e-05,7.85179]
[1778345833627,35.71,80626.61,0.0,0.95334,3e-05,7.84372]
[1778345838663,35.71,80628.31,0.0,0.95339,3e-05,7.83627]
[1778345841815,35.71,80622.02,0.0,0.95318,3e-05,7.86457]
[1778345847727,35.71,80618.79,0.0,0.95307,3e-05,7.879]
[1778345852760,35.71,80618.1,0.0,0.95306,3e-05,7.8791]
[1778345857797,35.7,80621.52,0.0,0.95318,3e-05,7.86363]
[1778345864846,35.71,80623.19,0.0,0.95324,3e-05,7.85626]
[1778345869881,35.71,80627.89,0.0,0.95339,3e-05,7.83535]
[1778345874917,35.71,80630.43,0.0,0.95348,3e-05,7.82431]
[1778345879951,35.71,80632.6,0.0,0.95355,3e-05,7.81499]
[1778345883980,35.71,80639.99,0.0,0.9538,3e-05,7.78235]
[1778345889022,35.71,80646.74,0.0,0.95402,3e-05,7.753]
[1778345895056,35.71,80643.39,0.0,0.9539,3e-05,7.76894]
[1778345900093,35.71,80642.25,0.0,0.95385,3e-05,7.7748]
[1778345905126,35.71,80640.71,0.0,0.9538,3e-05,7.78244]
[1778345910161,35.71,80638.87,0.0,0.95373,3e-05,7.79142]
[1778345917210,35.72,80635.87,0.0,0.95363,3e-05,7.80308]
[1778345922398,35.72,80634.92,0.0,0.9536,3e-05,7.80809]
[1778345925267,35.72,80627.39,0.0,0.95334,3e-05,7.84221]
[1778345929294,35.72,80633.69,0.0,0.95355,3e-05,7.81439]
[1778345935336,35.72,80637.63,0.0,0.95367,3e-05,7.79771]
[1778345940372,35.72,80638.58,0.0,0.9537,3e-05,7.79425]
[1778345948427,35.72,80637.88,0.0,0.95367,3e-05,7.79853]
[1778345953462,35.72,80638.9,0.0,0.9537,3e-05,7.79468]
[1778345962529,35.73,80639.15,0.0,0.9537,3e-05,7.79483]
[1778345968571,35.73,80639.52,0.0,0.9537,3e-05,7.79401]
[1778345973606,35.73,80638.22,0.0,0.95367,3e-05,7.79765]
[1778345978641,35.73,80634.31,0.0,0.95353,3e-05,7.81574]
[1778345979650,35.73,80626.39,0.0,0.95326,3e-05,7.85134]
[1778345980656,35.73,80622.45,0.0,0.95313,3e-05,7.86907]
[1778345985692,35.73,80621.69,0.0,0.9531,3e-05,7.8725]
[1778345990726,35.73,80619.29,0.0,0.95302,3e-05,7.88314]
[1778345996770,35.73,80622.0,0.0,0.95312,3e-05,7.87071]
[1778346001803,35.73,80626.06,0.0,0.95326,3e-05,7.85234]
[1778346006837,35.73,80629.94,0.0,0.95339,3e-05,7.83496]
[1778346013034,35.73,80632.09,0.0,0.95346,3e-05,7.82547]
[1778346016909,35.73,80637.37,0.0,0.95364,3e-05,7.80196]
[1778346021944,35.73,80639.89,0.0,0.95372,3e-05,7.79105]
[1778346026979,35.73,80639.33,0.0,0.9537,3e-05,7.79394]
[1778346032015,35.73,80639.57,0.0,0.95372,3e-05,7.79044]
[1778346037050,35.73,80639.44,0.0,0.95371,3e-05,7.79142]
[1778346042090,35.73,80638.3,0.0,0.95367,3e-05,7.79696]
[1778346047124,35.73,80638.96,0.0,0.95369,3e-05,7.79438]
[1778346053315,35.73,80638.89,0.0,0.95368,3e-05,7.79513]
[1778346059209,35.74,80638.72,0.0,0.95367,3e-05,7.79633]
[1778346064245,35.74,80642.28,0.0,0.95379,3e-05,7.78085]
[1778346069281,35.74,80644.52,0.0,0.95386,3e-05,7.77135]
[1778346077335,35.74,80643.67,0.0,0.95383,3e-05,7.77611]
[1778346082369,35.74,80639.51,0.0,0.95368,3e-05,7.79527]
[1778346087404,35.74,80637.54,0.0,0.95361,3e-05,7.80466]
[1778346093596,35.74,80632.83,0.0,0.95346,3e-05,7.82357]
[1778346100497,35.74,80631.26,0.0,0.9534,3e-05,7.83135]
[1778346105532,35.74,80627.05,0.0,0.95326,3e-05,7.85068]
[1778346110567,35.74,80626.57,0.0,0.95324,3e-05,7.85325]
[1778346115602,35.74,80624.84,0.0,0.95318,3e-05,7.86142]
[1778346116610,35.74,80619.51,0.0,0.95299,3e-05,7.88542]
[1778346123658,35.74,80619.55,0.0,0.95299,3e-05,7.88545]
[1778346130708,35.75,80623.03,0.0,0.95311,3e-05,7.86999]
[1778346135742,35.75,80625.38,0.0,0.95319,3e-05,7.85957]
[1778346141784,35.75,80625.51,0.0,0.95319,3e-05,7.85906]
[1778346146819,35.75,80625.53,0.0,0.9532,3e-05,7.85902]
[1778346152862,35.75,80627.03,0.0,0.95326,3e-05,7.84946]
[1778346161924,35.75,80630.42,0.0,0.95338,3e-05,7.83443]
[1778346166959,35.75,80632.3,0.0,0.95344,3e-05,7.82615]
[1778346173001,35.75,80632.95,0.0,0.95346,3e-05,7.82342]
[1778346178036,35.75,80633.74,0.0,0.95348,3e-05,7.82004]
[1778346183071,35.75,80634.43,0.0,0.95351,3e-05,7.81713]
[1778346188106,35.75,80634.72,0.0,0.95352,3e-05,7.81602]
[1778346194299,35.75,80636.51,0.0,0.95357,3e-05,7.80833]
[1778346200190,35.75,80636.5,0.0,0.95357,3e-05,7.80861]
[1778346207239,35.75,80636.29,0.0,0.95356,3e-05,7.80992]
[1778346212278,35.75,80636.81,0.0,0.95359,3e-05,7.80501]
[1778346220335,35.75,80636.84,0.0,0.95359,3e-05,7.80529]
[1778346226376,35.75,80636.53,0.0,0.95358,3e-05,7.80696]
[1778346231415,35.75,80639.97,0.0,0.95369,3e-05,7.79187]
[1778346236446,35.75,80642.43,0.0,0.95377,3e-05,7.78134]
[1778346241492,35.75,80647.61,0.0,0.95394,3e-05,7.75882]
[1778346247529,35.75,80643.89,0.0,0.95381,3e-05,7.77611]
[1778346254719,35.76,80643.29,0.0,0.95379,3e-05,7.77951]
[1778346260622,35.76,80643.29,0.0,0.95378,3e-05,7.78012]
[1778346265657,35.76,80645.25,0.0,0.95384,3e-05,7.77196]
[1778346269685,35.76,80651.53,0.0,0.95405,3e-05,7.74456]
[1778346272730,35.76,80657.28,0.0,0.95425,3e-05,7.71681]
[1778346274869,35.76,80664.2,0.0,0.95448,3e-05,7.68659]
[1778346280786,35.76,80660.61,0.0,0.95435,3e-05,7.70396]
[1778346285815,35.76,80661.22,0.0,0.95436,3e-05,7.70237]
[1778346289843,35.77,80656.07,0.0,0.95418,3e-05,7.72604]
[1778346294880,35.77,80659.72,0.0,0.9543,3e-05,7.71071]
[1778346297901,35.77,80664.88,0.0,0.95447,3e-05,7.68842]
[1778346302939,35.77,80666.6,0.0,0.95452,3e-05,7.68188]
[1778346305957,35.77,80673.06,0.0,0.95473,3e-05,7.654]
[1778346306963,35.77,80674.63,0.0,0.95478,3e-05,7.64735]
[1778346310992,35.77,80676.08,0.0,0.95482,3e-05,7.64216]
[1778346315149,35.78,80681.45,0.0,0.95498,3e-05,7.61983]
[1778346320056,35.78,80682.94,0.0,0.95502,3e-05,7.61512]
[1778346323077,35.78,80691.02,0.0,0.95528,3e-05,7.58081]
[1778346325232,35.78,80721.14,0.0,0.95625,3e-05,7.45042]
[1778346326105,35.78,80721.14,0.0,0.95625,3e-05,7.45093]
[1778346327113,35.78,80747.03,0.0,0.95707,3e-05,7.33919]
[1778346328119,35.78,80752.66,0.0,0.95725,3e-05,7.31512]
[1778346329127,35.78,80740.62,0.0,0.95687,3e-05,7.36686]
[1778346330133,35.78,80737.46,0.0,0.95676,3e-05,7.38106]
[1778346334166,35.79,80725.64,0.0,0.95638,3e-05,7.43228]
[1778346335302,35.79,80723.06,0.0,0.95629,3e-05,7.4441]
[1778346337187,35.79,80716.54,0.0,0.95607,3e-05,7.47366]
[1778346338192,35.79,80716.09,0.0,0.95605,3e-05,7.4762]
[1778346343227,35.8,80719.5,0.0,0.95614,3e-05,7.46434]
[1778346345372,35.8,80726.45,0.0,0.95636,3e-05,7.43544]
[1778346347256,35.8,80725.9,0.0,0.95633,3e-05,7.4391]
[1778346348292,35.8,80720.21,0.0,0.95614,3e-05,7.4644]
[1778346351305,35.81,80725.23,0.0,0.95629,3e-05,7.44453]
[1778346356342,35.81,80725.22,0.0,0.95627,3e-05,7.44777]
[1778346359363,35.81,80717.3,0.0,0.956,3e-05,7.48399]
[1778346361375,35.82,80725.4,0.0,0.95625,3e-05,7.45006]
[1778346362381,35.82,80729.07,0.0,0.95636,3e-05,7.43483]
[1778346367435,35.82,80722.53,0.0,0.95613,3e-05,7.46645]
[1778346371447,35.83,80715.9,0.0,0.9559,3e-05,7.4977]
[1778346372452,35.83,80707.62,0.0,0.95562,3e-05,7.5343]
[1778346373463,35.83,80703.91,0.0,0.9555,3e-05,7.551]
[1778346375582,35.83,80695.35,0.0,0.95521,3e-05,7.58938]
[1778346377488,35.83,80694.5,0.0,0.95518,3e-05,7.59398]
[1778346382522,35.84,80698.82,0.0,0.9553,3e-05,7.57714]
[1778346387557,35.84,80697.64,0.0,0.95525,3e-05,7.58439]
[1778346389571,35.84,80691.28,0.0,0.95504,3e-05,7.61307]
[1778346394606,35.84,80691.29,0.0,0.95504,3e-05,7.61212]
[1778346402662,35.85,80692.16,0.0,0.95504,3e-05,7.6119]
[1778346407699,35.85,80695.82,0.0,0.95514,3e-05,7.59796]
[1778346412733,35.86,80695.73,0.0,0.95512,3e-05,7.6006]
[1778346417768,35.86,80706.15,0.0,0.95545,3e-05,7.55733]
[1778346422804,35.87,80715.95,0.0,0.95575,3e-05,7.51723]
[1778346425932,35.87,80722.4,0.0,0.95594,3e-05,7.49095]
[1778346430867,35.87,80736.04,0.0,0.95638,3e-05,7.43203]
[1778346436007,35.87,80729.71,0.0,0.95618,3e-05,7.4597]
[1778346441944,35.87,80727.73,0.0,0.95611,3e-05,7.46839]
[1778346444965,35.87,80722.89,0.0,0.95596,3e-05,7.48934]
[1778346450002,35.87,80721.73,0.0,0.95592,3e-05,7.49419]
[1778346451008,35.87,80727.02,0.0,0.95611,3e-05,7.46846]
[1778346456043,35.87,80724.92,0.0,0.95604,3e-05,7.47747]
[1778346460071,35.87,80716.71,0.0,0.95577,3e-05,7.5136]
[1778346462085,35.87,80713.02,0.0,0.95565,3e-05,7.53016]
[1778346464099,35.87,80706.2,0.0,0.95541,3e-05,7.5613]
[1778346468132,35.88,80714.11,0.0,0.95566,3e-05,7.5286]
[1778346469135,35.88,80719.97,0.0,0.95585,3e-05,7.50361]
[1778346470144,35.88,80719.49,0.0,0.95583,3e-05,7.50622]
[1778346473164,35.88,80724.68,0.0,0.95599,3e-05,7.48467]
[1778346475178,35.88,80726.35,0.0,0.95604,3e-05,7.47737]
[1778346479212,35.88,80733.14,0.0,0.95626,3e-05,7.44792]
[1778346481224,35.88,80735.75,0.0,0.95634,3e-05,7.43673]
[1778346484246,35.88,80731.97,0.0,0.95622,3e-05,7.45312]
[1778346489283,35.88,80731.9,0.0,0.95622,3e-05,7.45342]
[1778346494318,35.88,80732.0,0.0,0.95622,3e-05,7.45286]
[1778346499353,35.88,80728.99,0.0,0.95613,3e-05,7.46573]
[1778346504388,35.88,80731.77,0.0,0.95622,3e-05,7.45364]
[1778346509423,35.88,80729.05,0.0,0.95613,3e-05,7.46547]
[1778346513451,35.88,80722.11,0.0,0.95592,3e-05,7.49281]
[1778346514459,35.88,80714.63,0.0,0.95568,3e-05,7.52527]
[1778346515466,35.88,80711.79,0.0,0.95559,3e-05,7.53756]
[1778346518486,35.88,80726.06,0.0,0.95605,3e-05,7.4753]
[1778346519493,35.88,80730.78,0.0,0.9562,3e-05,7.45488]
[1778346521508,35.88,80734.72,0.0,0.95633,3e-05,7.43795]
[1778346526650,35.88,80736.57,0.0,0.95639,3e-05,7.43031]
[1778346532585,35.88,80735.32,0.0,0.95634,3e-05,7.43617]
[1778346536720,35.88,80750.39,0.0,0.95682,3e-05,7.37165]
[1778346537633,35.88,80750.23,0.0,0.95681,3e-05,7.3725]
[1778346539636,35.88,80758.49,0.0,0.95707,3e-05,7.33753]
[1778346544671,35.88,80754.51,0.0,0.95694,3e-05,7.3558]
[1778346546790,35.88,80751.14,0.0,0.95683,3e-05,7.37063]
[1778346552729,35.89,80751.66,0.0,0.95684,3e-05,7.36951]
[1778346557762,35.89,80754.48,0.0,0.95692,3e-05,7.35837]
[1778346562797,35.89,80753.64,0.0,0.95689,3e-05,7.36293]
[1778346567834,35.89,80753.48,0.0,0.95687,3e-05,7.36459]
[1778346577001,35.89,80753.35,0.0,0.95687,3e-05,7.36437]
[1778346582938,35.9,80747.5,0.0,0.95668,3e-05,7.39063]
[1778346585959,35.9,80741.25,0.0,0.95647,3e-05,7.41847]
[1778346590994,35.9,80745.82,0.0,0.95661,3e-05,7.39951]
[1778346594024,35.9,80739.63,0.0,0.95641,3e-05,7.42653]
[1778346596033,35.9,80748.19,0.0,0.95668,3e-05,7.38995]
[1778346599055,35.9,80754.71,0.0,0.95688,3e-05,7.36248]
[1778346604089,35.9,80760.61,0.0,0.95706,3e-05,7.33831]
[1778346609126,35.9,80755.39,0.0,0.95689,3e-05,7.36153]
[1778346610133,35.9,80752.44,0.0,0.9568,3e-05,7.37454]
[1778346615166,35.91,80751.45,0.0,0.95676,3e-05,7.37957]
[1778346620201,35.91,80749.93,0.0,0.9567,3e-05,7.38683]
[1778346625239,35.91,80744.02,0.0,0.95651,3e-05,7.41289]
[1778346628259,35.91,80750.95,0.0,0.95673,3e-05,7.38342]
[1778346630274,35.91,80753.29,0.0,0.9568,3e-05,7.37368]
[1778346635307,35.91,80750.23,0.0,0.95671,3e-05,7.38487]
[1778346640342,35.91,80748.01,0.0,0.95664,3e-05,7.3951]
[1778346645381,35.91,80747.69,0.0,0.95662,3e-05,7.3971]
[1778346650420,35.91,80748.7,0.0,0.95665,3e-05,7.39333]
[1778346655455,35.91,80748.23,0.0,0.95663,3e-05,7.39601]
[1778346660494,35.92,80750.19,0.0,0.95669,3e-05,7.38827]
[1778346663511,35.92,80755.8,0.0,0.95686,3e-05,7.36465]
[1778346665527,35.92,80769.32,0.0,0.95729,3e-05,7.30726]
[1778346666534,35.92,80773.18,0.0,0.95741,3e-05,7.2911]
[1778346667645,35.92,80798.86,0.0,0.95821,3e-05,7.18269]
[1778346668552,35.92,80799.23,0.0,0.95821,3e-05,7.18153]
[1778346669562,35.92,80807.58,0.0,0.95847,3e-05,7.1469]
[1778346670566,35.92,80805.59,0.0,0.9584,3e-05,7.1558]
[1778346672578,35.92,80798.3,0.0,0.95817,3e-05,7.1875]
[1778346673584,35.92,80794.68,0.0,0.95806,3e-05,7.20323]
[1778346678619,35.93,80796.28,0.0,0.95809,3e-05,7.19869]
[1778346681642,35.93,80791.38,0.0,0.95793,3e-05,7.22065]
[1778346686676,35.93,80794.85,0.0,0.95802,3e-05,7.20807]
[1778346687783,35.93,80784.19,0.0,0.95769,3e-05,7.25358]
[1778346689697,35.93,80781.07,0.0,0.95758,3e-05,7.2676]
[1778346691714,35.94,80786.59,0.0,0.95777,3e-05,7.24214]
[1778346692719,35.94,80787.71,0.0,0.9578,3e-05,7.23778]
[1778346697854,35.94,80782.86,0.0,0.95763,3e-05,7.26034]
[1778346701781,35.94,80776.82,0.0,0.95743,3e-05,7.28746]
[1778346706820,35.95,80780.32,0.0,0.95753,3e-05,7.27429]
[1778346708833,35.95,80781.76,0.0,0.95757,3e-05,7.26895]
[1778346713868,35.95,80776.37,0.0,0.95739,3e-05,7.2938]
[1778346718903,35.95,80774.56,0.0,0.95732,3e-05,7.30339]
[1778346723938,35.96,80773.97,0.0,0.95728,3e-05,7.30777]
[1778346728973,35.96,80772.13,0.0,0.95721,3e-05,7.3175]
[1778346733001,35.96,80766.71,0.0,0.95703,3e-05,7.34207]
[1778346738136,35.97,80767.02,0.0,0.95703,3e-05,7.34278]
[1778346744078,35.97,80766.47,0.0,0.957,3e-05,7.3469]
[1778346749114,35.97,80764.4,0.0,0.95691,3e-05,7.35779]
[1778346754150,35.97,80763.75,0.0,0.9569,3e-05,7.35948]
[1778346759184,35.98,80762.74,0.0,0.95685,3e-05,7.36542]
[1778346764218,35.98,80762.99,0.0,0.95685,3e-05,7.36604]
[1778346771267,35.98,80761.38,0.0,0.95678,3e-05,7.37526]
[1778346776312,35.99,80755.25,0.0,0.95657,3e-05,7.40312]
[1778346777319,35.99,80749.22,0.0,0.95638,3e-05,7.4293]
[1778346778417,35.99,80745.96,0.0,0.95627,3e-05,7.44356]
[1778346783361,35.99,80748.94,0.0,0.95636,3e-05,7.43169]
[1778346784368,35.99,80755.19,0.0,0.95656,3e-05,7.40502]
[1778346786382,35.99,80758.11,0.0,0.95665,3e-05,7.39296]
[1778346791417,35.99,80756.05,0.0,0.95658,3e-05,7.40286]
[1778346796452,35.99,80756.52,0.0,0.95658,3e-05,7.40189]
[1778346800480,36.0,80747.07,0.0,0.95628,3e-05,7.44328]
[1778346801487,36.0,80747.69,0.0,0.9563,3e-05,7.44074]
[1778346805517,36.0,80742.65,0.0,0.95613,3e-05,7.46289]
[1778346809545,36.0,80742.1,0.0,0.95611,3e-05,7.46549]
[1778346812567,36.0,80738.32,0.0,0.956,3e-05,7.4791]
[1778346817605,36.0,80741.18,0.0,0.9561,3e-05,7.46674]
[1778346822640,36.0,80744.93,0.0,0.95622,3e-05,7.45054]
[1778346827675,36.0,80746.42,0.0,0.95626,3e-05,7.44419]
[1778346834726,36.0,80748.56,0.0,0.95633,3e-05,7.4352]
[1778346839759,36.0,80748.68,0.0,0.95633,3e-05,7.43487]
[1778346844794,36.0,80749.2,0.0,0.95635,3e-05,7.43279]
[1778346849830,36.0,80749.94,0.0,0.95637,3e-05,7.42974]
[1778346854864,36.0,80749.01,0.0,0.95634,3e-05,7.43386]
[1778346857885,36.0,80746.14,0.0,0.95625,3e-05,7.44619]
[1778346867954,36.0,80749.61,0.0,0.95636,3e-05,7.43096]
[1778346870977,36.0,80743.67,0.0,0.95617,3e-05,7.45635]
[1778346872993,36.0,80742.28,0.0,0.95615,3e-05,7.45936]
[1778346879120,36.0,80741.59,0.0,0.95613,3e-05,7.46161]
[1778346889190,35.99,80740.95,0.0,0.95611,3e-05,7.46359]
[1778346893132,36.0,80746.94,0.0,0.95629,3e-05,7.43954]
[1778346894139,36.0,80748.59,0.0,0.95634,3e-05,7.43291]
[1778346899260,36.0,80748.84,0.0,0.95633,3e-05,7.43477]
[1778346905218,36.01,80751.85,0.0,0.95641,3e-05,7.42433]
[1778346910250,36.01,80753.79,0.0,0.95645,3e-05,7.41859]
[1778346915286,36.02,80757.22,0.0,0.95654,3e-05,7.4065]
[1778346921328,36.02,80756.4,0.0,0.95649,3e-05,7.41389]
[1778346926363,36.03,80753.36,0.0,0.95637,3e-05,7.42971]
[1778346931398,36.03,80751.66,0.0,0.95631,3e-05,7.43695]
[1778346935426,36.04,80742.91,0.0,0.95601,3e-05,7.47672]
[1778346940462,36.03,80742.4,0.0,0.956,3e-05,7.47822]
[1778346942476,36.03,80749.83,0.0,0.95624,3e-05,7.44603]
[1778346947511,36.03,80750.91,0.0,0.95628,3e-05,7.44093]
[1778346952546,36.03,80749.96,0.0,0.95625,3e-05,7.44454]
[1778346958588,36.03,80751.39,0.0,0.9563,3e-05,7.43774]
[1778346963624,36.03,80753.11,0.0,0.95636,3e-05,7.42979]
[1778346968667,36.03,80754.55,0.0,0.95641,3e-05,7.4231]
[1778346973694,36.03,80754.51,0.0,0.95642,3e-05,7.42275]
[1778346979825,36.03,80754.7,0.0,0.95643,3e-05,7.42133]
[1778346989896,36.03,80750.84,0.0,0.95631,3e-05,7.43694]
[1778346995848,36.03,80750.84,0.0,0.95633,3e-05,7.43358]
[1778346999968,36.02,80744.88,0.0,0.95614,3e-05,7.45883]
[1778347005917,36.02,80740.97,0.0,0.95602,3e-05,7.47496]
[1778347010953,36.02,80739.35,0.0,0.95597,3e-05,7.4813]
[1778347016995,36.02,80737.77,0.0,0.95593,3e-05,7.48732]
[1778347022055,36.02,80737.38,0.0,0.95592,3e-05,7.48829]
[1778347028097,36.02,80737.16,0.0,0.95592,3e-05,7.4884]
[1778347035146,36.02,80735.29,0.0,0.95587,3e-05,7.4954]
[1778347037164,36.02,80728.66,0.0,0.95566,3e-05,7.52376]
[1778347042205,36.01,80721.91,0.0,0.95545,3e-05,7.55198]
[1778347049255,36.01,80724.24,0.0,0.95553,3e-05,7.54014]
[1778347050320,36.01,80733.71,0.0,0.95584,3e-05,7.49886]
[1778347052275,36.01,80732.96,0.0,0.95584,3e-05,7.49895]
[1778347057311,36.01,80732.93,0.0,0.95584,3e-05,7.49818]
[1778347062345,36.01,80735.58,0.0,0.95593,3e-05,7.4859]
[1778347067380,36.01,80735.19,0.0,0.95593,3e-05,7.48676]
[1778347072415,36.0,80734.22,0.0,0.9559,3e-05,7.49009]
[1778347080530,36.0,80731.86,0.0,0.95584,3e-05,7.49858]
[1778347085579,36.0,80731.19,0.0,0.95582,3e-05,7.50072]
[1778347087545,36.0,80720.36,0.0,0.95548,3e-05,7.54705]
[1778347089558,36.0,80724.1,0.0,0.9556,3e-05,7.53034]
[1778347090612,36.0,80729.2,0.0,0.95577,3e-05,7.50804]
[1778347095599,36.0,80738.33,0.0,0.95607,3e-05,7.46779]
[1778347097613,36.0,80743.81,0.0,0.95624,3e-05,7.44399]
[1778347102650,36.0,80740.36,0.0,0.95614,3e-05,7.45851]
[1778347107685,35.99,80741.73,0.0,0.95618,3e-05,7.45207]
[1778347112720,35.99,80744.54,0.0,0.95629,3e-05,7.43684]
[1778347117755,35.99,80746.49,0.0,0.95636,3e-05,7.42821]
[1778347122791,35.99,80750.62,0.0,0.95649,3e-05,7.41033]
[1778347127826,35.99,80751.24,0.0,0.95651,3e-05,7.40767]
[1778347130896,35.99,80728.33,0.0,0.95577,3e-05,7.5065]
[1778347131854,35.99,80728.33,0.0,0.95577,3e-05,7.50644]
[1778347132861,35.99,80727.61,0.0,0.95575,3e-05,7.50941]
[1778347137896,35.99,80724.58,0.0,0.95566,3e-05,7.52176]
[1778347142931,35.99,80721.77,0.0,0.95557,3e-05,7.53308]
[1778347147967,35.99,80720.93,0.0,0.95555,3e-05,7.53582]
[1778347153002,35.99,80720.43,0.0,0.95554,3e-05,7.53705]
[1778347158039,35.99,80721.74,0.0,0.95559,3e-05,7.53043]
[1778347161111,35.98,80715.69,0.0,0.9554,3e-05,7.55615]
[1778347166095,35.98,80711.02,0.0,0.95526,3e-05,7.5753]
[1778347171181,35.98,80710.67,0.0,0.95527,3e-05,7.57274]
[1778347177173,35.98,80711.64,0.0,0.95531,3e-05,7.56759]
[1778347182206,35.98,80715.28,0.0,0.95543,3e-05,7.55114]
[1778347186236,35.98,80720.42,0.0,0.9556,3e-05,7.52795]
[1778347188249,35.98,80723.58,0.0,0.95571,3e-05,7.51391]
[1778347195298,35.97,80728.06,0.0,0.95586,3e-05,7.49365]
[1778347201394,35.97,80724.76,0.0,0.95576,3e-05,7.50725]
[1778347207398,35.97,80726.35,0.0,0.95582,3e-05,7.49968]
[1778347210418,35.97,80723.19,0.0,0.95572,3e-05,7.513]
[1778347215453,35.97,80725.29,0.0,0.95579,3e-05,7.50319]
[1778347220489,35.97,80723.86,0.0,0.95575,3e-05,7.50865]
[1778347222512,35.97,80719.45,0.0,0.95561,3e-05,7.52742]
[1778347227543,35.97,80717.78,0.0,0.95554,3e-05,7.536]
[1778347231605,35.97,80711.71,0.0,0.95535,3e-05,7.5611]
[1778347235599,35.98,80707.01,0.0,0.95519,3e-05,7.58286]
[1778347240634,35.98,80704.72,0.0,0.9551,3e-05,7.5943]
[1778347243662,35.98,80692.33,0.0,0.95469,3e-05,7.64934]
[1778347244667,35.98,80689.85,0.0,0.9546,3e-05,7.6606]
[1778347250708,35.98,80687.43,0.0,0.95452,3e-05,7.67211]
[1778347255745,35.98,80685.73,0.0,0.95445,3e-05,7.68068]
[1778347257759,35.98,80692.57,0.0,0.95468,3e-05,7.65108]
[1778347262795,35.99,80692.73,0.0,0.95467,3e-05,7.65166]
[1778347268835,35.99,80690.66,0.0,0.95459,3e-05,7.66229]
[1778347273883,35.99,80723.48,0.0,0.95566,3e-05,7.5203]
[1778347274889,35.99,80734.94,0.0,0.95603,3e-05,7.47062]
[1778347275897,35.99,80738.35,0.0,0.95614,3e-05,7.45589]
[1778347277911,35.99,80741.07,0.0,0.95622,3e-05,7.44423]
[1778347282953,35.99,80745.34,0.0,0.95636,3e-05,7.42606]
[1778347288991,35.99,80745.86,0.0,0.95637,3e-05,7.42413]
[1778347294026,35.99,80744.55,0.0,0.95635,3e-05,7.42726]
[1778347299061,36.0,80744.78,0.0,0.95633,3e-05,7.42952]
[1778347304096,36.0,80744.07,0.0,0.95628,3e-05,7.43578]
[1778347309131,36.01,80742.59,0.0,0.95621,3e-05,7.4453]
[1778347319202,36.02,80745.25,0.0,0.95625,3e-05,7.44012]
[1778347326252,36.03,80744.97,0.0,0.95621,3e-05,7.44573]
[1778347331286,36.03,80746.85,0.0,0.95625,3e-05,7.44067]
[1778347336321,36.04,80747.65,0.0,0.95625,3e-05,7.44014]
[1778347341355,36.04,80749.24,0.0,0.95628,3e-05,7.43621]
[1778347342397,36.04,80755.01,0.0,0.95646,3e-05,7.41201]
[1778347347397,36.04,80756.17,0.0,0.9565,3e-05,7.40771]
[1778347352467,36.04,80756.57,0.0,0.95652,3e-05,7.40336]
[1778347360489,36.05,80756.58,0.0,0.95652,3e-05,7.40418]
[1778347364517,36.05,80749.0,0.0,0.95626,3e-05,7.43916]
[1778347369552,36.05,80749.42,0.0,0.95627,3e-05,7.43779]
[1778347374587,36.05,80746.91,0.0,0.95619,3e-05,7.44839]
[1778347378615,36.05,80758.49,0.0,0.95655,3e-05,7.39966]
[1778347379622,36.05,80764.4,0.0,0.95674,3e-05,7.3744]
[1778347380631,36.05,80768.92,0.0,0.95688,3e-05,7.35517]
[1778347383650,36.05,80772.23,0.0,0.95698,3e-05,7.3414]
[1778347388686,36.06,80771.97,0.0,0.95695,3e-05,7.34553]
[1778347393721,36.06,80774.44,0.0,0.957,3e-05,7.33869]
[1778347398756,36.07,80771.37,0.0,0.95688,3e-05,7.35546]
[1778347403791,36.08,80771.03,0.0,0.95684,3e-05,7.36049]
[1778347408826,36.08,80771.59,0.0,0.95683,3e-05,7.36168]
[1778347413862,36.09,80770.85,0.0,0.9568,3e-05,7.3663]
[1778347420910,36.1,80770.7,0.0,0.95676,3e-05,7.37182]
[1778347425946,36.1,80770.7,0.0,0.95673,3e-05,7.37527]
[1778347429973,36.11,80765.84,0.0,0.95656,3e-05,7.39871]
[1778347435011,36.11,80765.53,0.0,0.95652,3e-05,7.40316]
[1778347442057,36.12,80766.4,0.0,0.95652,3e-05,7.40374]
[1778347448099,36.13,80769.12,0.0,0.95658,3e-05,7.3958]
[1778347453171,36.13,80769.22,0.0,0.95656,3e-05,7.39846]
[1778347459176,36.14,80767.49,0.0,0.95648,3e-05,7.40954]
[1778347464210,36.14,80768.28,0.0,0.95648,3e-05,7.40916]
[1778347469245,36.15,80769.13,0.0,0.95649,3e-05,7.40852]
[1778347474281,36.15,80769.12,0.0,0.95648,3e-05,7.40881]
[1778347479316,36.16,80769.16,0.0,0.95646,3e-05,7.41163]
[1778347484351,36.16,80769.25,0.0,0.95644,3e-05,7.41418]
[1778347490392,36.17,80769.48,0.0,0.95642,3e-05,7.41669]
[1778347493455,36.17,80764.33,0.0,0.95625,3e-05,7.44042]
[1778347498452,36.18,80770.11,0.0,0.95641,3e-05,7.41834]
[1778347503524,36.18,80770.95,0.0,0.95642,3e-05,7.41762]
[1778347508524,36.19,80768.49,0.0,0.95632,3e-05,7.431]
[1778347513597,36.19,80774.13,0.0,0.95648,3e-05,7.4097]
[1778347519609,36.2,80777.61,0.0,0.95656,3e-05,7.39844]
[1778347523673,36.2,80784.29,0.0,0.95676,3e-05,7.3724]
[1778347529682,36.21,80786.78,0.0,0.95681,3e-05,7.36563]
[1778347534714,36.21,80790.71,0.0,0.95692,3e-05,7.34943]
[1778347539750,36.22,80792.53,0.0,0.95695,3e-05,7.345]
[1778347544784,36.23,80792.42,0.0,0.95693,3e-05,7.34879]
[1778347547805,36.23,80797.7,0.0,0.95708,3e-05,7.32848]
[1778347552848,36.24,80802.34,0.0,0.9572,3e-05,7.31245]
[1778347553883,36.24,80821.08,0.0,0.95777,3e-05,7.23423]
[1778347554854,36.24,80821.08,0.0,0.95777,3e-05,7.23511]
[1778347559889,36.25,80814.69,0.0,0.95754,3e-05,7.26622]
[1778347564924,36.25,80814.38,0.0,0.9575,3e-05,7.27141]
[1778347567945,36.26,80817.73,0.0,0.95759,3e-05,7.25971]
[1778347572982,36.26,80818.39,0.0,0.95757,3e-05,7.26184]
[1778347578016,36.27,80817.96,0.0,0.95754,3e-05,7.26689]
[1778347583051,36.28,80816.7,0.0,0.95746,3e-05,7.27706]
[1778347588086,36.29,80816.21,0.0,0.95742,3e-05,7.28311]
[1778347593122,36.29,80816.28,0.0,0.95741,3e-05,7.28404]
[1778347594166,36.29,80806.29,0.0,0.95709,3e-05,7.32692]
[1778347598157,36.3,80803.82,0.0,0.95699,3e-05,7.3402]
[1778347600172,36.3,80794.89,0.0,0.9567,3e-05,7.37937]
[1778347605207,36.31,80794.59,0.0,0.95667,3e-05,7.38368]
[1778347609239,36.31,80797.8,0.0,0.95675,3e-05,7.37257]
[1778347614306,36.32,80796.74,0.0,0.9567,3e-05,7.38039]
[1778347617294,36.32,80802.07,0.0,0.95685,3e-05,7.3598]
[1778347622329,36.32,80803.03,0.0,0.95685,3e-05,7.35919]
[1778347627365,36.33,80803.41,0.0,0.95684,3e-05,7.36098]
[1778347632402,36.34,80802.48,0.0,0.95679,3e-05,7.36823]
[1778347633406,36.34,80795.24,0.0,0.95655,3e-05,7.3996]
[1778347634447,36.34,80794.15,0.0,0.95652,3e-05,7.40482]
[1778347639448,36.34,80797.99,0.0,0.95662,3e-05,7.39139]
[1778347644489,36.35,80816.74,0.0,0.95718,3e-05,7.31509]
[1778347645498,36.35,80820.66,0.0,0.9573,3e-05,7.2993]
[1778347649524,36.35,80815.31,0.0,0.95711,3e-05,7.32478]
[1778347654588,36.36,80812.91,0.0,0.95702,3e-05,7.33576]
[1778347659596,36.37,80811.92,0.0,0.95697,3e-05,7.34348]
[1778347664658,36.37,80804.25,0.0,0.9567,3e-05,7.37935]
[1778347666644,36.38,80804.22,0.0,0.95669,3e-05,7.38077]
[1778347672687,36.38,80806.61,0.0,0.95674,3e-05,7.37436]
[1778347677721,36.39,80809.27,0.0,0.9568,3e-05,7.36614]
[1778347683763,36.39,80811.42,0.0,0.95684,3e-05,7.36065]
[1778347688810,36.4,80816.57,0.0,0.95698,3e-05,7.34185]
[1778347691827,36.4,80822.63,0.0,0.95716,3e-05,7.31811]
[1778347693848,36.4,80822.89,0.0,0.95716,3e-05,7.31833]
[1778347699884,36.41,80820.38,0.0,0.95705,3e-05,7.33281]
[1778347704941,36.42,80816.7,0.0,0.95691,3e-05,7.35159]
[1778347709953,36.42,80815.98,0.0,0.95687,3e-05,7.35789]
[1778347715011,36.43,80813.32,0.0,0.95677,3e-05,7.36965]
[1778347720025,36.43,80813.18,0.0,0.95675,3e-05,7.3735]
[1778347725084,36.44,80809.98,0.0,0.95662,3e-05,7.39026]
[1778347730094,36.44,80809.06,0.0,0.95657,3e-05,7.39734]
[1778347735154,36.45,80808.21,0.0,0.95652,3e-05,7.4041]
[1778347740164,36.45,80807.3,0.0,0.95647,3e-05,7.41109]
[1778347745223,36.46,80806.2,0.0,0.95641,3e-05,7.41886]
[1778347750234,36.46,80802.22,0.0,0.95626,3e-05,7.43875]
[1778347755295,36.47,80802.34,0.0,0.95624,3e-05,7.44167]
[1778347763332,36.48,80802.99,0.0,0.95623,3e-05,7.44347]
[1778347768409,36.48,80801.44,0.0,0.95616,3e-05,7.45284]
[1778347773445,36.49,80801.89,0.0,0.95617,3e-05,7.45091]
[1778347778479,36.49,80802.28,0.0,0.95616,3e-05,7.45201]
[1778347783514,36.5,80802.06,0.0,0.95614,3e-05,7.45566]
[1778347788548,36.5,80799.39,0.0,0.95603,3e-05,7.46966]
[1778347794591,36.51,80798.42,0.0,0.95598,3e-05,7.47682]
[1778347799626,36.51,80798.87,0.0,0.95597,3e-05,7.47739]
[1778347804662,36.52,80801.78,0.0,0.95605,3e-05,7.46751]
[1778347808672,36.52,80824.69,0.0,0.95675,3e-05,7.37264]
[1778347810708,36.52,80830.75,0.0,0.95693,3e-05,7.34842]
[1778347815743,36.53,80831.61,0.0,0.95694,3e-05,7.3481]
[1778347820778,36.53,80835.47,0.0,0.95703,3e-05,7.33508]
[1778347825813,36.54,80838.72,0.0,0.95711,3e-05,7.32468]
[1778347828834,36.54,80844.62,0.0,0.95728,3e-05,7.30218]
[1778347831856,36.55,80850.21,0.0,0.95745,3e-05,7.27853]
[1778347836891,36.55,80853.61,0.0,0.95752,3e-05,7.26854]
[1778347841926,36.56,80855.76,0.0,0.95756,3e-05,7.26377]
[1778347846961,36.57,80853.07,0.0,0.95745,3e-05,7.27909]
[1778347853004,36.58,80854.01,0.0,0.95744,3e-05,7.27992]
[1778347858039,36.58,80855.36,0.0,0.95745,3e-05,7.27824]
[1778347863074,36.59,80856.47,0.0,0.95746,3e-05,7.2776]
[1778347868109,36.6,80854.49,0.0,0.95737,3e-05,7.2899]
[1778347873144,36.6,80851.9,0.0,0.95726,3e-05,7.3047]
[1778347879186,36.61,80850.44,0.0,0.95718,3e-05,7.3155]
[1778347884223,36.62,80854.58,0.0,0.95728,3e-05,7.30205]
[1778347886237,36.62,80858.07,0.0,0.95738,3e-05,7.28908]
[1778347891271,36.63,80860.63,0.0,0.95744,3e-05,7.27971]
[1778347896307,36.64,80862.47,0.0,0.95747,3e-05,7.2756]
[1778347901342,36.64,80866.37,0.0,0.95757,3e-05,7.26285]
[1778347906378,36.65,80865.51,0.0,0.95751,3e-05,7.26995]
[1778347912420,36.65,80864.98,0.0,0.95747,3e-05,7.27635]
[1778347917456,36.66,80860.93,0.0,0.95732,3e-05,7.29668]
[1778347922491,36.67,80860.19,0.0,0.95727,3e-05,7.30374]
[1778347927525,36.67,80862.19,0.0,0.9573,3e-05,7.29873]
[1778347932560,36.68,80860.77,0.0,0.95724,3e-05,7.30796]
[1778347938602,36.69,80860.49,0.0,0.9572,3e-05,7.31307]
[1778347943637,36.69,80861.51,0.0,0.95721,3e-05,7.31207]
[1778347948672,36.7,80861.0,0.0,0.95717,3e-05,7.31744]
[1778347953710,36.7,80856.13,0.0,0.95701,3e-05,7.33825]
[1778347955721,36.7,80854.87,0.0,0.95696,3e-05,7.34473]
[1778347960816,36.71,80850.0,0.0,0.95679,3e-05,7.36802]
[1778347966806,36.72,80851.13,0.0,0.9568,3e-05,7.36646]
[1778347971840,36.72,80852.48,0.0,0.95682,3e-05,7.36339]
[1778347976875,36.72,80850.45,0.0,0.95674,3e-05,7.37437]
[1778347979896,36.73,80845.91,0.0,0.95659,3e-05,7.39479]
[1778347984931,36.73,80849.19,0.0,0.95668,3e-05,7.38305]
[1778347987952,36.73,80854.06,0.0,0.95682,3e-05,7.36389]
[1778347992987,36.74,80854.92,0.0,0.95683,3e-05,7.36239]
[1778347998024,36.74,80854.83,0.0,0.95682,3e-05,7.3648]
[1778348003059,36.74,80854.28,0.0,0.95678,3e-05,7.3691]
[1778348008094,36.75,80851.32,0.0,0.95668,3e-05,7.38352]
[1778348013129,36.75,80849.88,0.0,0.95663,3e-05,7.38873]
[1778348018164,36.75,80844.42,0.0,0.95645,3e-05,7.41357]
[1778348024207,36.76,80844.54,0.0,0.95644,3e-05,7.41511]
[1778348029242,36.76,80843.88,0.0,0.95641,3e-05,7.41951]
[1778348031309,36.76,80850.94,0.0,0.95662,3e-05,7.39048]
[1778348033270,36.76,80850.78,0.0,0.95661,3e-05,7.39185]
[1778348038306,36.76,80854.52,0.0,0.95672,3e-05,7.3779]
[1778348041379,36.77,80863.13,0.0,0.95697,3e-05,7.34295]
[1778348043340,36.77,80864.26,0.0,0.957,3e-05,7.33903]
[1778348048377,36.77,80864.17,0.0,0.95699,3e-05,7.34159]
[1778348053410,36.78,80863.09,0.0,0.95694,3e-05,7.34836]
[1778348058445,36.78,80861.9,0.0,0.95688,3e-05,7.35563]
[1778348063480,36.78,80860.4,0.0,0.95682,3e-05,7.36426]
[1778348068515,36.79,80859.55,0.0,0.95678,3e-05,7.37007]
[1778348073551,36.79,80863.18,0.0,0.95689,3e-05,7.35431]
[1778348078585,36.79,80863.0,0.0,0.95687,3e-05,7.35727]
[1778348083620,36.8,80865.2,0.0,0.95691,3e-05,7.35071]
[1778348089662,36.8,80867.16,0.0,0.95696,3e-05,7.34518]
[1778348098725,36.81,80867.93,0.0,0.95695,3e-05,7.34591]
[1778348103760,36.81,80871.3,0.0,0.95704,3e-05,7.33403]
[1778348108796,36.82,80872.74,0.0,0.95707,3e-05,7.33026]
[1778348109809,36.82,80878.29,0.0,0.95724,3e-05,7.30761]
[1778348110813,36.82,80880.84,0.0,0.95731,3e-05,7.29749]
[1778348111876,36.82,80889.76,0.0,0.95758,3e-05,7.26101]
[1778348113835,36.82,80892.22,0.0,0.95765,3e-05,7.25194]
[1778348114840,36.82,80899.2,0.0,0.95786,3e-05,7.22371]
[1778348115848,36.83,80899.69,0.0,0.95787,3e-05,7.22233]
[1778348119876,36.83,80906.59,0.0,0.95806,3e-05,7.1965]
[1778348120883,36.83,80904.3,0.0,0.95798,3e-05,7.20663]
[1778348124913,36.84,80895.26,0.0,0.95769,3e-05,7.24665]
[1778348125917,36.84,80891.93,0.0,0.95758,3e-05,7.26103]
[1778348132015,36.84,80892.88,0.0,0.9576,3e-05,7.25785]
[1778348142086,36.85,80893.89,0.0,0.95759,3e-05,7.25945]
[1778348148080,36.86,80896.02,0.0,0.95763,3e-05,7.25408]
[1778348152156,36.86,80904.19,0.0,0.95786,3e-05,7.22267]
[1778348155129,36.87,80906.58,0.0,0.95792,3e-05,7.21466]
[1778348160166,36.87,80908.28,0.0,0.95795,3e-05,7.21078]
[1778348165201,36.88,80909.31,0.0,0.95796,3e-05,7.20964]
[1778348170236,36.88,80909.6,0.0,0.95794,3e-05,7.21154]
[1778348174264,36.89,80903.15,0.0,0.95773,3e-05,7.24053]
[1778348176278,36.89,80901.67,0.0,0.95768,3e-05,7.24775]
[1778348179307,36.89,80925.23,0.0,0.95838,3e-05,7.15259]
[1778348180314,36.89,80932.28,0.0,0.95858,3e-05,7.1245]
[1778348181321,36.89,80931.46,0.0,0.95856,3e-05,7.12859]
[1778348182368,36.9,80926.2,0.0,0.95839,3e-05,7.15082]
[1778348185353,36.9,80925.76,0.0,0.95836,3e-05,7.15477]
[1778348190387,36.91,80925.45,0.0,0.95833,3e-05,7.15948]
[1778348195422,36.91,80921.82,0.0,0.95821,3e-05,7.17492]
[1778348200457,36.92,80921.85,0.0,0.95819,3e-05,7.17795]
[1778348205492,36.92,80925.3,0.0,0.95827,3e-05,7.16705]
[1778348210531,36.93,80921.98,0.0,0.95815,3e-05,7.1839]
[1778348215564,36.93,80918.15,0.0,0.95801,3e-05,7.20276]
[1778348218590,36.94,80906.4,0.0,0.95764,3e-05,7.25295]
[1778348219598,36.94,80904.07,0.0,0.95756,3e-05,7.2631]
[1778348224630,36.94,80906.65,0.0,0.95762,3e-05,7.25508]
[1778348229697,36.95,80907.13,0.0,0.95762,3e-05,7.25576]
[1778348234701,36.95,80904.4,0.0,0.95752,3e-05,7.26961]
[1778348239735,36.96,80903.73,0.0,0.95748,3e-05,7.27491]
[1778348245779,36.96,80902.34,0.0,0.95741,3e-05,7.28366]
[1778348246784,36.96,80910.49,0.0,0.95766,3e-05,7.25053]
[1778348247792,36.96,80914.79,0.0,0.95779,3e-05,7.23338]
[1778348249806,36.97,80915.37,0.0,0.95779,3e-05,7.23219]
[1778348254839,36.97,80913.4,0.0,0.95773,3e-05,7.24058]
[1778348259875,36.98,80918.19,0.0,0.95785,3e-05,7.22463]
[1778348264910,36.98,80917.49,0.0,0.9578,3e-05,7.23059]
[1778348267934,36.99,80925.57,0.0,0.95803,3e-05,7.19926]
[1778348269947,36.99,80924.94,0.0,0.95801,3e-05,7.20314]
[1778348270984,36.99,80914.99,0.0,0.9577,3e-05,7.24464]
[1778348272967,36.99,80912.93,0.0,0.95763,3e-05,7.25428]
[1778348278003,37.0,80911.8,0.0,0.95758,3e-05,7.26158]
[1778348284048,37.0,80913.48,0.0,0.9576,3e-05,7.25777]
[1778348290090,37.01,80916.27,0.0,0.95767,3e-05,7.24933]
[1778348295125,37.01,80911.18,0.0,0.95749,3e-05,7.27272]
[1778348300160,37.01,80908.11,0.0,0.95738,3e-05,7.28768]
[1778348308216,37.02,80907.51,0.0,0.95734,3e-05,7.29367]
[1778348314258,37.03,80906.15,0.0,0.95729,3e-05,7.29914]
[1778348319295,37.03,80905.88,0.0,0.95727,3e-05,7.3024]
[1778348326344,37.03,80905.17,0.0,0.95723,3e-05,7.30826]
[1778348327349,37.04,80921.56,0.0,0.95772,3e-05,7.24113]
[1778348328356,37.04,80924.97,0.0,0.95782,3e-05,7.22766]
[1778348334398,37.04,80924.21,0.0,0.95778,3e-05,7.23403]
[1778348340442,37.05,80927.59,0.0,0.95786,3e-05,7.22349]
[1778348345487,37.05,80928.65,0.0,0.95787,3e-05,7.22196]
[1778348350524,37.06,80926.39,0.0,0.95778,3e-05,7.23402]
[1778348355559,37.06,80925.59,0.0,0.95773,3e-05,7.24]
[1778348361626,37.07,80923.45,0.0,0.95765,3e-05,7.25194]
[1778348366634,37.07,80924.07,0.0,0.95765,3e-05,7.25195]
[1778348371696,37.08,80922.28,0.0,0.95759,3e-05,7.25912]
[1778348380733,37.08,80923.13,0.0,0.95758,3e-05,7.26012]
[1778348381766,37.09,80917.34,0.0,0.9574,3e-05,7.28444]
[1778348383753,37.09,80915.76,0.0,0.95735,3e-05,7.2919]
[1778348389795,37.09,80912.51,0.0,0.95723,3e-05,7.30792]
[1778348394830,37.1,80908.69,0.0,0.9571,3e-05,7.3258]
[1778348398861,37.1,80903.46,0.0,0.95693,3e-05,7.34902]
[1778348403902,37.1,80897.96,0.0,0.95674,3e-05,7.37364]
[1778348408935,37.1,80896.2,0.0,0.95668,3e-05,7.38273]
[1778348414977,37.11,80892.51,0.0,0.95655,3e-05,7.40014]
[1778348422027,37.11,80893.14,0.0,0.95655,3e-05,7.39989]
[1778348429076,37.12,80893.75,0.0,0.95655,3e-05,7.40001]
[1778348434110,37.12,80893.75,0.0,0.95655,3e-05,7.39888]
[1778348440152,37.12,80894.05,0.0,0.95655,3e-05,7.39958]
[1778348451226,37.13,80894.34,0.0,0.95653,3e-05,7.40189]
[1778348456264,37.13,80894.9,0.0,0.95654,3e-05,7.40114]
[1778348462329,37.14,80896.37,0.0,0.95657,3e-05,7.39691]
[1778348467340,37.14,80897.25,0.0,0.95658,3e-05,7.39486]
[1778348472376,37.14,80897.32,0.0,0.95657,3e-05,7.39617]
[1778348479426,37.14,80897.35,0.0,0.95656,3e-05,7.39826]
[1778348480432,37.15,80889.79,0.0,0.95632,3e-05,7.43003]
[1778348481442,37.15,80888.63,0.0,0.95629,3e-05,7.43513]
[1778348486477,37.15,80886.43,0.0,0.95621,3e-05,7.44558]
[1778348491509,37.15,80884.89,0.0,0.95617,3e-05,7.45051]
[1778348497552,37.15,80882.42,0.0,0.95608,3e-05,7.46232]
[1778348502608,37.16,80881.89,0.0,0.95605,3e-05,7.46577]
[1778348509639,37.16,80881.41,0.0,0.95602,3e-05,7.4695]
[1778348519713,37.16,80880.21,0.0,0.95597,3e-05,7.47695]
[1778348524748,37.16,80879.85,0.0,0.95595,3e-05,7.47964]
[1778348531797,37.17,80880.43,0.0,0.95596,3e-05,7.47891]
[1778348535827,37.17,80885.61,0.0,0.95611,3e-05,7.45832]
[1778348540863,37.17,80884.72,0.0,0.95607,3e-05,7.46345]
[1778348545894,37.17,80883.82,0.0,0.95603,3e-05,7.46859]
[1778348550930,37.18,80884.36,0.0,0.95604,3e-05,7.46772]
[1778348555966,37.18,80883.29,0.0,0.95601,3e-05,7.47082]
[1778348561000,37.18,80882.38,0.0,0.95597,3e-05,7.476]
[1778348568051,37.18,80882.04,0.0,0.95595,3e-05,7.47933]
[1778348573101,37.19,80881.52,0.0,0.95592,3e-05,7.48283]
[1778348578121,37.19,80881.52,0.0,0.95591,3e-05,7.48415]
[1778348583172,37.19,80878.95,0.0,0.95582,3e-05,7.49618]
[1778348588192,37.19,80879.02,0.0,0.95581,3e-05,7.49734]
[1778348593242,37.2,80880.62,0.0,0.95586,3e-05,7.49186]
[1778348598262,37.2,80879.8,0.0,0.95582,3e-05,7.49652]
[1778348603311,37.2,80881.83,0.0,0.95588,3e-05,7.48928]
[1778348608331,37.2,80883.09,0.0,0.9559,3e-05,7.48534]
[1778348613382,37.21,80884.25,0.0,0.95595,3e-05,7.47912]
[1778348618401,37.21,80879.66,0.0,0.95579,3e-05,7.49975]
[1778348619408,37.21,80874.34,0.0,0.95562,3e-05,7.5223]
[1778348622430,37.21,80873.83,0.0,0.9556,3e-05,7.5251]
[1778348630486,37.21,80875.15,0.0,0.95563,3e-05,7.52131]
[1778348632499,37.21,80868.31,0.0,0.95541,3e-05,7.55043]
[1778348637534,37.21,80868.72,0.0,0.95542,3e-05,7.54953]
[1778348640555,37.22,80863.27,0.0,0.95524,3e-05,7.57291]
[1778348645590,37.22,80858.44,0.0,0.95509,3e-05,7.59391]
[1778348648611,37.22,80853.36,0.0,0.95492,3e-05,7.61565]
[1778348653669,37.22,80844.32,0.0,0.95463,3e-05,7.65422]
[1778348654655,37.22,80844.32,0.0,0.95463,3e-05,7.65422]
[1778348659690,37.22,80842.86,0.0,0.95459,3e-05,7.66036]
[1778348662710,37.22,80835.96,0.0,0.95437,3e-05,7.6896]
[1778348667745,37.22,80837.24,0.0,0.95441,3e-05,7.6838]
[1778348672780,37.22,80837.09,0.0,0.95442,3e-05,7.68122]
[1778348676808,37.22,80827.85,0.0,0.95413,3e-05,7.7202]
[1778348677817,37.21,80825.85,0.0,0.95407,3e-05,7.72859]
[1778348683883,37.21,80821.14,0.0,0.95392,3e-05,7.74779]
[1778348689900,37.21,80816.26,0.0,0.95377,3e-05,7.76769]
[1778348693956,37.21,80806.7,0.0,0.95346,3e-05,7.80802]
[1778348695942,37.21,80803.57,0.0,0.95336,3e-05,7.82108]
[1778348697955,37.21,80800.96,0.0,0.95328,3e-05,7.83183]
[1778348702991,37.21,80801.16,0.0,0.9533,3e-05,7.8297]
[1778348708027,37.2,80800.35,0.0,0.95328,3e-05,7.83194]
[1778348713062,37.2,80799.44,0.0,0.95326,3e-05,7.83461]
[1778348719104,37.2,80799.56,0.0,0.95328,3e-05,7.83261]
[1778348724166,37.2,80799.84,0.0,0.95329,3e-05,7.83022]
[1778348729174,37.2,80799.68,0.0,0.9533,3e-05,7.82975]
[1778348734236,37.19,80798.46,0.0,0.95328,3e-05,7.83101]
[1778348739244,37.19,80798.26,0.0,0.95328,3e-05,7.83071]
[1778348744306,37.19,80798.19,0.0,0.95329,3e-05,7.82984]
[1778348749313,37.19,80798.01,0.0,0.95329,3e-05,7.82923]
[1778348754376,37.19,80796.58,0.0,0.95326,3e-05,7.83422]
[1778348759384,37.18,80797.12,0.0,0.95328,3e-05,7.83071]
[1778348763412,37.18,80802.58,0.0,0.95347,3e-05,7.80637]
[1778348769454,37.18,80801.97,0.0,0.95346,3e-05,7.8078]
[1778348774516,37.18,80802.96,0.0,0.9535,3e-05,7.80257]
[1778348779532,37.18,80802.96,0.0,0.9535,3e-05,7.80162]
[1778348781546,37.18,80809.38,0.0,0.95371,3e-05,7.77368]
[1778348787589,37.17,80813.02,0.0,0.95384,3e-05,7.75718]
[1778348792623,37.17,80817.66,0.0,0.95401,3e-05,7.73382]
[1778348799673,37.17,80817.98,0.0,0.95403,3e-05,7.73157]
[1778348804727,37.17,80819.58,0.0,0.95408,3e-05,7.72407]
[1778348809742,37.17,80820.98,0.0,0.95413,3e-05,7.71741]
[1778348814797,37.17,80821.45,0.0,0.95415,3e-05,7.71472]
[1778348819815,37.17,80821.87,0.0,0.95417,3e-05,7.71223]
[1778348824867,37.17,80820.81,0.0,0.95414,3e-05,7.71606]
[1778348829883,37.16,80820.94,0.0,0.95415,3e-05,7.71481]
[1778348834938,37.16,80819.36,0.0,0.95411,3e-05,7.72087]
[1778348839953,37.16,80820.06,0.0,0.95414,3e-05,7.7172]
[1778348845009,37.16,80821.02,0.0,0.95417,3e-05,7.71247]
[1778348850024,37.16,80816.49,0.0,0.95403,3e-05,7.73109]
[1778348855080,37.16,80815.79,0.0,0.95403,3e-05,7.73046]
[1778348860093,37.16,80815.51,0.0,0.95403,3e-05,7.73087]
[1778348865150,37.16,80815.42,0.0,0.95403,3e-05,7.73047]
[1778348870163,37.15,80817.13,0.0,0.95409,3e-05,7.72238]
[1778348875220,37.15,80818.15,0.0,0.95413,3e-05,7.71727]
[1778348880250,37.15,80819.01,0.0,0.95416,3e-05,7.71285]
[1778348885290,37.15,80819.56,0.0,0.95418,3e-05,7.70976]
[1778348892333,37.15,80820.38,0.0,0.95422,3e-05,7.70523]
[1778348894347,37.15,80813.24,0.0,0.95399,3e-05,7.73543]
[1778348899382,37.15,80810.15,0.0,0.9539,3e-05,7.7477]
[1778348905430,37.14,80806.39,0.0,0.95378,3e-05,7.76264]
[1778348912476,37.14,80805.45,0.0,0.95378,3e-05,7.76247]
[1778348917512,37.14,80803.32,0.0,0.95372,3e-05,7.77049]
[1778348925570,37.14,80802.52,0.0,0.9537,3e-05,7.77248]
[1778348930603,37.14,80801.35,0.0,0.95367,3e-05,7.77664]
[1778348935640,37.13,80800.83,0.0,0.95366,3e-05,7.77801]
[1778348944700,37.13,80800.69,0.0,0.95367,3e-05,7.77712]
[1778348950749,37.13,80799.88,0.0,0.95365,3e-05,7.77963]
[1778348955781,37.13,80799.59,0.0,0.95364,3e-05,7.78007]
[1778348960816,37.13,80796.28,0.0,0.95354,3e-05,7.7935]
[1778348965855,37.13,80792.29,0.0,0.95342,3e-05,7.80971]
[1778348970894,37.12,80791.67,0.0,0.95341,3e-05,7.81135]
[1778348972900,37.12,80786.56,0.0,0.95326,3e-05,7.83012]
[1778348977934,37.12,80785.6,0.0,0.95323,3e-05,7.83303]
[1778348983976,37.12,80786.52,0.0,0.95328,3e-05,7.82756]
[1778348985995,37.12,80779.0,0.0,0.95303,3e-05,7.85959]
[1778348986997,37.12,80779.0,0.0,0.95303,3e-05,7.85929]
[1778348992033,37.11,80780.7,0.0,0.9531,3e-05,7.85042]
[1778348998074,37.11,80784.22,0.0,0.95323,3e-05,7.83343]
[1778349003110,37.11,80792.21,0.0,0.9535,3e-05,7.79754]
[1778349004118,37.11,80793.87,0.0,0.95356,3e-05,7.79016]
[1778349012178,37.11,80794.61,0.0,0.9536,3e-05,7.78522]
[1778349017207,37.1,80795.22,0.0,0.95362,3e-05,7.78155]
[1778349024261,37.1,80798.71,0.0,0.95375,3e-05,7.76522]
[1778349029295,37.1,80798.64,0.0,0.95375,3e-05,7.76465]
[1778349035337,37.1,80802.7,0.0,0.95391,3e-05,7.74353]
[1778349040372,37.1,80802.63,0.0,0.95391,3e-05,7.74318]
[1778349045407,37.1,80803.0,0.0,0.95393,3e-05,7.74094]
[1778349050442,37.1,80803.14,0.0,0.95393,3e-05,7.73973]
[1778349055477,37.09,80802.43,0.0,0.95392,3e-05,7.74216]
[1778349061519,37.09,80801.65,0.0,0.9539,3e-05,7.74475]
[1778349066561,37.09,80801.1,0.0,0.95388,3e-05,7.74648]
[1778349073604,37.09,80800.54,0.0,0.95387,3e-05,7.748]
[1778349079646,37.09,80800.6,0.0,0.95388,3e-05,7.74699]
[1778349086701,37.09,80800.15,0.0,0.95387,3e-05,7.74795]
[1778349091733,37.09,80799.25,0.0,0.95386,3e-05,7.74837]
[1778349096771,37.09,80797.2,0.0,0.9538,3e-05,7.75657]
[1778349100795,37.08,80793.1,0.0,0.95367,3e-05,7.77363]
[1778349105829,37.08,80789.45,0.0,0.95356,3e-05,7.78846]
[1778349110863,37.08,80790.41,0.0,0.9536,3e-05,7.78332]
[1778349116911,37.08,80789.83,0.0,0.95359,3e-05,7.78459]
[1778349121941,37.08,80792.02,0.0,0.95367,3e-05,7.77412]
[1778349123956,37.08,80799.41,0.0,0.95391,3e-05,7.74196]
[1778349124962,37.08,80800.39,0.0,0.95394,3e-05,7.7376]
[1778349129997,37.08,80799.66,0.0,0.95392,3e-05,7.74]
[1778349135034,37.07,80801.48,0.0,0.95399,3e-05,7.73153]
[1778349140068,37.07,80801.54,0.0,0.95399,3e-05,7.73071]
[1778349147123,37.07,80800.72,0.0,0.95397,3e-05,7.73348]
[1778349152152,37.07,80800.32,0.0,0.95398,3e-05,7.73184]
[1778349157198,37.07,80799.93,0.0,0.95397,3e-05,7.73298]
[1778349162223,37.07,80799.99,0.0,0.95398,3e-05,7.73219]
[1778349167269,37.07,80799.35,0.0,0.95396,3e-05,7.73438]
[1778349173299,37.07,80799.29,0.0,0.95396,3e-05,7.73396]
[1778349181355,37.07,80799.22,0.0,0.95397,3e-05,7.73337]
[1778349187409,37.06,80798.71,0.0,0.95396,3e-05,7.73489]
[1778349192434,37.06,80798.69,0.0,0.95396,3e-05,7.73441]
[1778349197479,37.06,80798.75,0.0,0.95397,3e-05,7.73359]
[1778349202503,37.06,80799.9,0.0,0.95401,3e-05,7.7281]
[1778349207552,37.06,80801.32,0.0,0.95406,3e-05,7.72151]
[1778349213581,37.06,80801.54,0.0,0.95408,3e-05,7.71724]
[1778349218616,37.06,80800.93,0.0,0.95407,3e-05,7.71948]
[1778349223653,37.06,80800.06,0.0,0.95404,3e-05,7.72286]
[1778349226675,37.06,80793.1,0.0,0.95382,3e-05,7.75252]
[1778349231711,37.06,80792.14,0.0,0.95379,3e-05,7.75604]
[1778349235738,37.06,80788.43,0.0,0.95367,3e-05,7.77145]
[1778349241784,37.05,80788.55,0.0,0.95368,3e-05,7.76992]
[1778349247834,37.05,80791.63,0.0,0.95379,3e-05,7.75567]
[1778349252858,37.05,80792.53,0.0,0.95383,3e-05,7.75101]
[1778349257903,37.05,80793.86,0.0,0.95388,3e-05,7.74436]
[1778349262929,37.05,80795.24,0.0,0.95393,3e-05,7.7377]
[1778349267973,37.05,80794.22,0.0,0.9539,3e-05,7.74132]
[1778349274004,37.05,80795.14,0.0,0.95395,3e-05,7.73363]
[1778349279040,37.04,80795.59,0.0,0.95397,3e-05,7.73096]
[1778349284075,37.04,80796.92,0.0,0.95402,3e-05,7.72453]
[1778349289110,37.04,80798.15,0.0,0.95407,3e-05,7.71854]
[1778349294145,37.04,80793.61,0.0,0.95392,3e-05,7.73724]
[1778349299180,37.04,80788.73,0.0,0.95377,3e-05,7.75731]
[1778349301196,37.04,80783.61,0.0,0.95361,3e-05,7.77892]
[1778349306230,37.04,80785.47,0.0,0.95368,3e-05,7.76969]
[1778349311265,37.03,80782.09,0.0,0.95358,3e-05,7.78302]
[1778349316300,37.03,80780.53,0.0,0.95353,3e-05,7.78838]
[1778349321334,37.03,80782.02,0.0,0.95359,3e-05,7.78051]
[1778349326369,37.03,80784.12,0.0,0.95367,3e-05,7.77004]
[1778349332416,37.02,80786.07,0.0,0.95377,3e-05,7.75715]
[1778349337452,37.02,80786.57,0.0,0.95379,3e-05,7.75366]
[1778349343493,37.02,80785.24,0.0,0.95376,3e-05,7.75774]
[1778349348533,37.02,80785.35,0.0,0.95377,3e-05,7.75588]
[1778349353563,37.01,80781.93,0.0,0.95367,3e-05,7.76919]
[1778349358606,37.01,80779.51,0.0,0.9536,3e-05,7.77811]
[1778349363633,37.01,80777.98,0.0,0.95357,3e-05,7.78321]
[1778349368678,37.01,80778.04,0.0,0.95358,3e-05,7.7814]
[1778349373704,37.0,80776.91,0.0,0.95355,3e-05,7.78475]
[1778349378748,37.0,80776.39,0.0,0.95355,3e-05,7.78546]
[1778349388817,36.99,80774.97,0.0,0.95352,3e-05,7.78855]
[1778349393843,36.99,80774.55,0.0,0.95354,3e-05,7.786]
[1778349398889,36.99,80773.88,0.0,0.95353,3e-05,7.78739]
[1778349406934,36.99,80773.88,0.0,0.95354,3e-05,7.78499]
[1778349414990,36.98,80770.86,0.0,0.95346,3e-05,7.79564]
[1778349424053,36.98,80769.88,0.0,0.95345,3e-05,7.79688]
[1778349429102,36.97,80767.62,0.0,0.95339,3e-05,7.80517]
[1778349434124,36.97,80766.82,0.0,0.95337,3e-05,7.80712]
[1778349439199,36.97,80765.99,0.0,0.95336,3e-05,7.80921]
[1778349441176,36.97,80746.73,0.0,0.95272,3e-05,7.89339]
[1778349442183,36.97,80739.36,0.0,0.95247,3e-05,7.92513]
[1778349443190,36.97,80738.2,0.0,0.95244,3e-05,7.92972]
[1778349448225,36.96,80734.83,0.0,0.95234,3e-05,7.94195]
[1778349454269,36.96,80732.23,0.0,0.9523,3e-05,7.94739]
[1778349459323,36.95,80728.36,0.0,0.95218,3e-05,7.9618]
[1778349464339,36.95,80725.24,0.0,0.9521,3e-05,7.97293]
[1778349469393,36.94,80737.46,0.0,0.95253,3e-05,7.9168]
[1778349470381,36.94,80737.46,0.0,0.95253,3e-05,7.91637]
[1778349475447,36.94,80733.71,0.0,0.95242,3e-05,7.93072]
[1778349477431,36.94,80743.27,0.0,0.95275,3e-05,7.88812]
[1778349478439,36.94,80746.08,0.0,0.95284,3e-05,7.87552]
[1778349482468,36.94,80740.65,0.0,0.95267,3e-05,7.89787]
[1778349489515,36.93,80742.51,0.0,0.95275,3e-05,7.88704]
[1778349492549,36.93,80775.39,0.0,0.95385,3e-05,7.74324]
[1778349493554,36.93,80789.27,0.0,0.9543,3e-05,7.68337]
[1778349494561,36.93,80791.59,0.0,0.95438,3e-05,7.67338]
[1778349499615,36.93,80794.1,0.0,0.95446,3e-05,7.66251]
[1778349504632,36.93,80798.68,0.0,0.95461,3e-05,7.64293]
[1778349509685,36.93,80799.16,0.0,0.95462,3e-05,7.641]
[1778349514701,36.93,80802.05,0.0,0.95473,3e-05,7.626]
[1778349519756,36.93,80808.75,0.0,0.95494,3e-05,7.59775]
[1778349521750,36.93,80810.16,0.0,0.95499,3e-05,7.59194]
[1778349526785,36.93,80806.25,0.0,0.95486,3e-05,7.60918]
[1778349532827,36.93,80804.9,0.0,0.95481,3e-05,7.61562]
[1778349539896,36.93,80802.12,0.0,0.95471,3e-05,7.62825]
[1778349544912,36.94,80802.59,0.0,0.95473,3e-05,7.62676]
[1778349549967,36.94,80800.45,0.0,0.95465,3e-05,7.63641]
[1778349555989,36.94,80799.83,0.0,0.95463,3e-05,7.63958]
[1778349561027,36.94,80797.3,0.0,0.95454,3e-05,7.65078]
[1778349567072,36.94,80796.0,0.0,0.9545,3e-05,7.65667]
[1778349572104,36.94,80795.4,0.0,0.95449,3e-05,7.65666]
[1778349577139,36.94,80794.48,0.0,0.95446,3e-05,7.66081]
[1778349584191,36.94,80794.47,0.0,0.95446,3e-05,7.66111]
[1778349589226,36.94,80795.07,0.0,0.95448,3e-05,7.65872]
[1778349594261,36.94,80795.07,0.0,0.95448,3e-05,7.65894]
[1778349600323,36.94,80795.28,0.0,0.95448,3e-05,7.65826]
[1778349603330,36.94,80809.92,0.0,0.95495,3e-05,7.59587]
[1778349605341,36.94,80810.0,0.0,0.95495,3e-05,7.59567]
[1778349610395,36.94,80808.06,0.0,0.95489,3e-05,7.60476]
[1778349615411,36.94,80806.93,0.0,0.95485,3e-05,7.61011]
[1778349620470,36.94,80806.44,0.0,0.95483,3e-05,7.61285]
[1778349625491,36.95,80813.12,0.0,0.95503,3e-05,7.58519]
[1778349630540,36.95,80814.89,0.0,0.95508,3e-05,7.57852]
[1778349635562,36.95,80812.82,0.0,0.95503,3e-05,7.58551]
[1778349640610,36.95,80818.85,0.0,0.95521,3e-05,7.56051]
[1778349645631,36.95,80820.43,0.0,0.95526,3e-05,7.55469]
[1778349650680,36.95,80818.7,0.0,0.9552,3e-05,7.56292]
[1778349655702,36.95,80817.76,0.0,0.95516,3e-05,7.5678]
[1778349660750,36.96,80815.41,0.0,0.95508,3e-05,7.57861]
[1778349665771,36.96,80817.63,0.0,0.95514,3e-05,7.56997]
[1778349669800,36.96,80823.38,0.0,0.95532,3e-05,7.54622]
[1778349674834,36.96,80824.92,0.0,0.95536,3e-05,7.54058]
[1778349677855,36.96,80830.43,0.0,0.95554,3e-05,7.51779]
[1778349678864,36.96,80840.25,0.0,0.95584,3e-05,7.47655]
[1778349679871,36.96,80843.96,0.0,0.95596,3e-05,7.46121]
[1778349684904,36.96,80842.69,0.0,0.95591,3e-05,7.46803]
[1778349689941,36.97,80845.17,0.0,0.95598,3e-05,7.45913]
[1778349694976,36.97,80853.67,0.0,0.95625,3e-05,7.42234]
[1778349696990,36.97,80858.22,0.0,0.95638,3e-05,7.40407]
[1778349702038,36.97,80858.16,0.0,0.95636,3e-05,7.40639]
[1778349707073,36.98,80859.28,0.0,0.95638,3e-05,7.40372]
[1778349713116,36.98,80859.27,0.0,0.95637,3e-05,7.40616]
[1778349718151,36.99,80860.15,0.0,0.95638,3e-05,7.4045]
[1778349723187,36.99,80858.78,0.0,0.95632,3e-05,7.41225]
[1778349725200,36.99,80852.13,0.0,0.95611,3e-05,7.44091]
[1778349730233,36.99,80850.18,0.0,0.95603,3e-05,7.45088]
[1778349737283,37.0,80851.55,0.0,0.95606,3e-05,7.44766]
[1778349742320,37.0,80852.65,0.0,0.95608,3e-05,7.44492]
[1778349747354,37.01,80854.25,0.0,0.95612,3e-05,7.44012]
[1778349752389,37.01,80854.37,0.0,0.95612,3e-05,7.43878]
[1778349757424,37.01,80854.21,0.0,0.9561,3e-05,7.44141]
[1778349762459,37.02,80854.23,0.0,0.95609,3e-05,7.44329]
[1778349767494,37.02,80854.09,0.0,0.95607,3e-05,7.44582]
[1778349772529,37.02,80853.58,0.0,0.95604,3e-05,7.4499]
[1778349774544,37.02,80845.06,0.0,0.95576,3e-05,7.48647]
[1778349776560,37.03,80842.72,0.0,0.95568,3e-05,7.49728]
[1778349781600,37.03,80842.72,0.0,0.95567,3e-05,7.49877]
[1778349786632,37.03,80843.07,0.0,0.95567,3e-05,7.49877]
[1778349791672,37.03,80844.96,0.0,0.95572,3e-05,7.49227]
[1778349796703,37.04,80845.48,0.0,0.95573,3e-05,7.49149]
[1778349801740,37.04,80840.68,0.0,0.95557,3e-05,7.51304]
[1778349806774,37.04,80840.83,0.0,0.95556,3e-05,7.51351]
[1778349809800,37.04,80834.37,0.0,0.95535,3e-05,7.54153]
[1778349814828,37.04,80831.5,0.0,0.95527,3e-05,7.55144]
[1778349819865,37.04,80827.8,0.0,0.95515,3e-05,7.56778]
[1778349824898,37.04,80825.23,0.0,0.95506,3e-05,7.57929]
[1778349829934,37.05,80824.74,0.0,0.95504,3e-05,7.58192]
[1778349834970,37.05,80824.99,0.0,0.95505,3e-05,7.58141]
[1778349840002,37.05,80824.35,0.0,0.95502,3e-05,7.58468]
[1778349846045,37.05,80823.58,0.0,0.95499,3e-05,7.58858]
[1778349852099,37.05,80823.22,0.0,0.95498,3e-05,7.59072]
[1778349857122,37.05,80822.71,0.0,0.95496,3e-05,7.59339]
[1778349862169,37.05,80822.5,0.0,0.95495,3e-05,7.59477]
[1778349867202,37.05,80822.39,0.0,0.95494,3e-05,7.59572]
[1778349868209,37.05,80828.85,0.0,0.95515,3e-05,7.56841]
[1778349869216,37.05,80830.67,0.0,0.9552,3e-05,7.56084]
[1778349874251,37.05,80835.52,0.0,0.95537,3e-05,7.53831]
[1778349879287,37.06,80842.51,0.0,0.95558,3e-05,7.50979]
[1778349883323,37.06,80844.87,0.0,0.95565,3e-05,7.50086]
[1778349888358,37.06,80846.26,0.0,0.95568,3e-05,7.49632]
[1778349893394,37.06,80838.69,0.0,0.95543,3e-05,7.52945]
[1778349896414,37.06,80830.7,0.0,0.95518,3e-05,7.56378]
[1778349897421,37.06,80829.82,0.0,0.95515,3e-05,7.56763]
[1778349902460,37.06,80823.02,0.0,0.95493,3e-05,7.59702]
[1778349907491,37.06,80825.06,0.0,0.95499,3e-05,7.58878]
[1778349912531,37.07,80822.55,0.0,0.9549,3e-05,7.59992]
[1778349917562,37.07,80821.72,0.0,0.95487,3e-05,7.6039]
[1778349922598,37.07,80820.47,0.0,0.95483,3e-05,7.60965]
[1778349928638,37.07,80820.46,0.0,0.95483,3e-05,7.61023]
[1778349939717,37.07,80821.56,0.0,0.95487,3e-05,7.60376]
[1778349947772,37.07,80823.71,0.0,0.95493,3e-05,7.59547]
[1778349952808,37.07,80825.02,0.0,0.95497,3e-05,7.59039]
[1778349962878,37.07,80825.72,0.0,0.95499,3e-05,7.58839]
[1778349967912,37.07,80828.49,0.0,0.95507,3e-05,7.57714]
[1778349972950,37.08,80828.48,0.0,0.95507,3e-05,7.57774]
[1778349977982,37.08,80824.89,0.0,0.95495,3e-05,7.59347]
[1778349983024,37.08,80824.68,0.0,0.95494,3e-05,7.59474]
[1778349991073,37.08,80824.23,0.0,0.95494,3e-05,7.59431]
[1778349998121,37.08,80820.79,0.0,0.95482,3e-05,7.6092]
[1778350003164,37.08,80819.1,0.0,0.95477,3e-05,7.61655]
[1778350013237,37.08,80817.36,0.0,0.95471,3e-05,7.62415]
[1778350018263,37.08,80817.46,0.0,0.95471,3e-05,7.62379]
[1778350023307,37.08,80815.89,0.0,0.95466,3e-05,7.63053]
[1778350029339,37.08,80817.05,0.0,0.9547,3e-05,7.62559]
[1778350034377,37.08,80817.95,0.0,0.95473,3e-05,7.62175]
[1778350036389,37.08,80824.92,0.0,0.95495,3e-05,7.59214]
[1778350038404,37.08,80829.75,0.0,0.95511,3e-05,7.57178]
[1778350043439,37.08,80831.02,0.0,0.95514,3e-05,7.56675]
[1778350048473,37.08,80831.89,0.0,0.95517,3e-05,7.5634]
[1778350053508,37.08,80832.97,0.0,0.95522,3e-05,7.55634]
[1778350056529,37.08,80841.45,0.0,0.95548,3e-05,7.52072]
[1778350057540,37.08,80845.32,0.0,0.95561,3e-05,7.50453]
[1778350061579,37.08,80847.31,0.0,0.95566,3e-05,7.49674]
[1778350067606,37.08,80848.09,0.0,0.95568,3e-05,7.49449]
[1778350080701,37.09,80849.36,0.0,0.9557,3e-05,7.49172]
[1778350083721,37.09,80852.31,0.0,0.95579,3e-05,7.47998]
[1778350086742,37.09,80845.81,0.0,0.95558,3e-05,7.50803]
[1778350087750,37.09,80842.57,0.0,0.95548,3e-05,7.52187]
[1778350092784,37.09,80843.7,0.0,0.95551,3e-05,7.51788]
[1778350098826,37.09,80846.32,0.0,0.95558,3e-05,7.5077]
[1778350106897,37.1,80849.02,0.0,0.95566,3e-05,7.4974]
[1778350110913,37.1,80854.97,0.0,0.95584,3e-05,7.4729]
[1778350115945,37.1,80857.37,0.0,0.95593,3e-05,7.46097]
[1778350120980,37.1,80856.9,0.0,0.95591,3e-05,7.46374]
[1778350128043,37.1,80856.07,0.0,0.95587,3e-05,7.46826]
[1778350134073,37.1,80849.53,0.0,0.95566,3e-05,7.49648]
[1778350139106,37.1,80845.42,0.0,0.95553,3e-05,7.51418]
[1778350148184,37.1,80843.53,0.0,0.95547,3e-05,7.52271]
[1778350153205,37.11,80841.55,0.0,0.9554,3e-05,7.53134]
[1778350158253,37.11,80845.71,0.0,0.95553,3e-05,7.51415]
[1778350164282,37.11,80844.93,0.0,0.9555,3e-05,7.51786]
[1778350169318,37.11,80844.77,0.0,0.95549,3e-05,7.51886]
[1778350175360,37.11,80844.62,0.0,0.9555,3e-05,7.51704]
[1778350182409,37.11,80844.66,0.0,0.9555,3e-05,7.51726]
[1778350184423,37.11,80837.72,0.0,0.95528,3e-05,7.54663]
[1778350185431,37.11,80831.76,0.0,0.95509,3e-05,7.57183]
[1778350186437,37.11,80830.9,0.0,0.95506,3e-05,7.57543]
[1778350192479,37.11,80825.93,0.0,0.95491,3e-05,7.59623]
[1778350198538,37.11,80816.01,0.0,0.95459,3e-05,7.63809]
[1778350203558,37.11,80812.86,0.0,0.95449,3e-05,7.65115]
[1778350204565,37.11,80807.27,0.0,0.95431,3e-05,7.67481]
[1778350209602,37.11,80803.31,0.0,0.95419,3e-05,7.69126]
[1778350214637,37.1,80800.98,0.0,0.95412,3e-05,7.70057]
[1778350222693,37.1,80800.64,0.0,0.95411,3e-05,7.70103]
[1778350227729,37.1,80802.4,0.0,0.95418,3e-05,7.69293]
[1778350234778,37.1,80804.93,0.0,0.95428,3e-05,7.67855]
[1778350239813,37.1,80805.76,0.0,0.95431,3e-05,7.67452]
[1778350244848,37.1,80804.75,0.0,0.95428,3e-05,7.67835]
[1778350249883,37.1,80804.51,0.0,0.95428,3e-05,7.67887]
[1778350254918,37.1,80804.36,0.0,0.95427,3e-05,7.67909]
[1778350261968,37.1,80804.11,0.0,0.95427,3e-05,7.6796]
[1778350269034,37.1,80801.92,0.0,0.9542,3e-05,7.68841]
[1778350274055,37.09,80800.37,0.0,0.95416,3e-05,7.69463]
[1778350279105,37.09,80800.1,0.0,0.95415,3e-05,7.69528]
[1778350289175,37.09,80799.68,0.0,0.95414,3e-05,7.69628]
[1778350296208,37.09,80799.54,0.0,0.95416,3e-05,7.69352]
[1778350301243,37.09,80796.69,0.0,0.95407,3e-05,7.70529]
[1778350309315,37.09,80796.16,0.0,0.95406,3e-05,7.70685]
[1778350314331,37.09,80796.16,0.0,0.95406,3e-05,7.7064]
[1778350319385,37.09,80796.81,0.0,0.95408,3e-05,7.70319]
[1778350325414,37.09,80796.9,0.0,0.95409,3e-05,7.70231]
[1778350330446,37.09,80796.26,0.0,0.95407,3e-05,7.70465]
[1778350338518,37.09,80796.31,0.0,0.95408,3e-05,7.70376]
[1778350348590,37.08,80796.77,0.0,0.9541,3e-05,7.70097]
[1778350353607,37.08,80797.16,0.0,0.95413,3e-05,7.69608]
[1778350358661,37.08,80796.38,0.0,0.95411,3e-05,7.69902]
[1778350363677,37.08,80795.91,0.0,0.9541,3e-05,7.70063]
[1778350368731,37.08,80792.8,0.0,0.954,3e-05,7.71354]
[1778350373747,37.08,80793.38,0.0,0.95402,3e-05,7.71052]
[1778350378801,37.08,80794.05,0.0,0.95405,3e-05,7.7071]
[1778350383817,37.08,80794.41,0.0,0.95406,3e-05,7.70502]
[1778350388871,37.08,80788.39,0.0,0.95387,3e-05,7.73031]
[1778350392881,37.08,80780.45,0.0,0.95362,3e-05,7.7639]
[1778350397916,37.07,80779.5,0.0,0.95359,3e-05,7.76709]
[1778350404964,37.07,80778.29,0.0,0.95356,3e-05,7.77115]
[1778350409999,37.07,80776.87,0.0,0.95352,3e-05,7.77652]
[1778350415034,37.07,80773.57,0.0,0.95343,3e-05,7.78723]
[1778350420069,37.07,80773.51,0.0,0.95343,3e-05,7.78677]
[1778350425104,37.07,80773.58,0.0,0.95344,3e-05,7.7858]
[1778350431148,37.07,80774.18,0.0,0.95347,3e-05,7.78248]
[1778350436183,37.07,80777.13,0.0,0.95357,3e-05,7.76918]
[1778350438197,37.07,80784.25,0.0,0.9538,3e-05,7.73831]
[1778350443232,37.06,80785.29,0.0,0.95384,3e-05,7.73347]
[1778350449292,37.06,80787.46,0.0,0.95391,3e-05,7.72364]
[1778350454310,37.06,80788.4,0.0,0.95395,3e-05,7.7189]
[1778350459363,37.06,80787.74,0.0,0.95393,3e-05,7.72102]
[1778350464380,37.06,80790.27,0.0,0.95402,3e-05,7.70937]
[1778350469433,37.06,80790.63,0.0,0.95404,3e-05,7.707]
[1778350474456,37.06,80793.05,0.0,0.95414,3e-05,7.69293]
[1778350476469,37.06,80800.04,0.0,0.95437,3e-05,7.6627]
[1778350477476,37.06,80802.41,0.0,0.95445,3e-05,7.65246]
[1778350482512,37.06,80802.68,0.0,0.95446,3e-05,7.65085]
[1778350486540,37.06,80805.88,0.0,0.95456,3e-05,7.63693]
[1778350491575,37.05,80806.53,0.0,0.95459,3e-05,7.63403]
[1778350496611,37.05,80808.55,0.0,0.95465,3e-05,7.62542]
[1778350498624,37.05,80822.35,0.0,0.95509,3e-05,7.56685]
[1778350499647,37.06,80824.03,0.0,0.95515,3e-05,7.55986]
[1778350503660,37.06,80827.81,0.0,0.95526,3e-05,7.54445]
[1778350507688,37.06,80834.27,0.0,0.95546,3e-05,7.51788]
[1778350508696,37.06,80835.88,0.0,0.95551,3e-05,7.51131]
[1778350513730,37.06,80831.57,0.0,0.95537,3e-05,7.53067]
[1778350514737,37.06,80826.33,0.0,0.9552,3e-05,7.55302]
[1778350516751,37.06,80822.7,0.0,0.95508,3e-05,7.5687]
[1778350523800,37.06,80818.91,0.0,0.95495,3e-05,7.58577]
[1778350529859,37.06,80814.32,0.0,0.9548,3e-05,7.60606]
[1778350536888,37.07,80814.32,0.0,0.95481,3e-05,7.60413]
[1778350541926,37.07,80809.6,0.0,0.95465,3e-05,7.62485]
[1778350547968,37.07,80808.87,0.0,0.95462,3e-05,7.62878]
[1778350554010,37.07,80808.27,0.0,0.9546,3e-05,7.63217]
[1778350559045,37.07,80808.83,0.0,0.95461,3e-05,7.63051]
[1778350564084,37.07,80808.76,0.0,0.9546,3e-05,7.6316]
[1778350569118,37.07,80808.23,0.0,0.95458,3e-05,7.63465]
[1778350574153,37.07,80811.43,0.0,0.95467,3e-05,7.62182]
[1778350580217,37.08,80810.98,0.0,0.95465,3e-05,7.62482]
[1778350585230,37.08,80809.22,0.0,0.95459,3e-05,7.6332]
[1778350590287,37.08,80808.11,0.0,0.95455,3e-05,7.63878]
[1778350599328,37.08,80808.11,0.0,0.95455,3e-05,7.63745]
[1778350605372,37.08,80811.47,0.0,0.95465,3e-05,7.62414]
[1778350609400,37.09,80808.19,0.0,0.95454,3e-05,7.63873]
[1778350617455,37.09,80806.23,0.0,0.95447,3e-05,7.64811]
[1778350623497,37.09,80804.69,0.0,0.95442,3e-05,7.65531]
[1778350630567,37.09,80801.67,0.0,0.95431,3e-05,7.66887]
[1778350635581,37.09,80801.5,0.0,0.95431,3e-05,7.67008]
[1778350642631,37.09,80801.88,0.0,0.95431,3e-05,7.66914]
[1778350647669,37.09,80801.85,0.0,0.95431,3e-05,7.66978]
[1778350652701,37.09,80802.7,0.0,0.95435,3e-05,7.66386]
[1778350657736,37.09,80809.49,0.0,0.95456,3e-05,7.63549]
[1778350661764,37.1,80814.69,0.0,0.95472,3e-05,7.61402]
[1778350663778,37.1,80820.11,0.0,0.9549,3e-05,7.59135]
[1778350664806,37.1,80825.16,0.0,0.95506,3e-05,7.57015]
[1778350670827,37.1,80828.46,0.0,0.95515,3e-05,7.5575]
[1778350674876,37.1,80834.63,0.0,0.95534,3e-05,7.53228]
[1778350679892,37.1,80837.07,0.0,0.95541,3e-05,7.52301]
[1778350682911,37.1,80842.09,0.0,0.95557,3e-05,7.50244]
[1778350687946,37.1,80845.26,0.0,0.95566,3e-05,7.49019]
[1778350692983,37.11,80847.99,0.0,0.95574,3e-05,7.47987]
[1778350698018,37.11,80849.09,0.0,0.95576,3e-05,7.47642]
[1778350703052,37.11,80850.74,0.0,0.9558,3e-05,7.47068]
[1778350715156,37.12,80860.1,0.0,0.95609,3e-05,7.43161]
[1778350723194,37.12,80859.52,0.0,0.95606,3e-05,7.43597]
[1778350728229,37.12,80854.56,0.0,0.9559,3e-05,7.4578]
[1778350733264,37.12,80853.0,0.0,0.95584,3e-05,7.46526]
[1778350738304,37.12,80848.59,0.0,0.95569,3e-05,7.48466]
[1778350743335,37.13,80844.52,0.0,0.95556,3e-05,7.50258]
[1778350748369,37.13,80844.02,0.0,0.95554,3e-05,7.50547]
[1778350755472,37.13,80841.97,0.0,0.95547,3e-05,7.51524]
[1778350761460,37.13,80840.07,0.0,0.9554,3e-05,7.52422]
[1778350767502,37.13,80839.85,0.0,0.95538,3e-05,7.52612]
[1778350772536,37.13,80834.26,0.0,0.95522,3e-05,7.54766]
[1778350775613,37.13,80827.36,0.0,0.95499,3e-05,7.57715]
[1778350781602,37.13,80822.25,0.0,0.95483,3e-05,7.59921]
[1778350788651,37.14,80818.17,0.0,0.95469,3e-05,7.6169]
[1778350792679,37.14,80813.14,0.0,0.95453,3e-05,7.63842]
[1778350797714,37.14,80812.2,0.0,0.9545,3e-05,7.64251]
[1778350801743,37.14,80806.74,0.0,0.95432,3e-05,7.66583]
[1778350806777,37.14,80805.67,0.0,0.95429,3e-05,7.67037]
[1778350812819,37.14,80806.03,0.0,0.9543,3e-05,7.66879]
[1778350817854,37.14,80809.65,0.0,0.95442,3e-05,7.65333]
[1778350822889,37.14,80807.76,0.0,0.95436,3e-05,7.66136]
[1778350827923,37.14,80805.85,0.0,0.9543,3e-05,7.66947]
[1778350834974,37.14,80804.87,0.0,0.95428,3e-05,7.67076]
[1778350842023,37.14,80803.42,0.0,0.95423,3e-05,7.6769]
[1778350849073,37.14,80806.85,0.0,0.95435,3e-05,7.66222]
[1778350852093,37.14,80800.78,0.0,0.95415,3e-05,7.68813]
[1778350853100,37.14,80795.6,0.0,0.95398,3e-05,7.71023]
[1778350859143,37.13,80796.12,0.0,0.954,3e-05,7.7074]
[1778350864177,37.13,80796.21,0.0,0.95401,3e-05,7.70653]
[1778350869212,37.13,80796.88,0.0,0.95403,3e-05,7.70322]
[1778350874247,37.13,80796.88,0.0,0.95404,3e-05,7.70279]
[1778350879284,37.13,80801.1,0.0,0.95418,3e-05,7.68434]
[1778350884317,37.13,80800.88,0.0,0.95417,3e-05,7.68502]
[1778350890359,37.13,80800.12,0.0,0.95415,3e-05,7.68796]
[1778350895394,37.13,80799.45,0.0,0.95415,3e-05,7.68773]
[1778350900429,37.13,80798.36,0.0,0.95411,3e-05,7.69213]
[1778350906526,37.13,80797.48,0.0,0.95409,3e-05,7.69554]
[1778350916596,37.13,80797.79,0.0,0.9541,3e-05,7.69363]
[1778350923593,37.13,80797.87,0.0,0.95411,3e-05,7.69289]
[1778350929636,37.13,80797.21,0.0,0.95409,3e-05,7.69536]
[1778350934668,37.13,80797.46,0.0,0.9541,3e-05,7.694]
[1778350939704,37.13,80797.49,0.0,0.9541,3e-05,7.69359]
[1778350946807,37.12,80797.47,0.0,0.9541,3e-05,7.69322]
[1778350952794,37.12,80797.53,0.0,0.95412,3e-05,7.6898]
[1778350957829,37.12,80797.85,0.0,0.95414,3e-05,7.68818]
[1778350962864,37.12,80798.52,0.0,0.95416,3e-05,7.68508]
[1778350969913,37.12,80798.56,0.0,0.95416,3e-05,7.68461]
[1778350975957,37.12,80798.63,0.0,0.95417,3e-05,7.68406]
[1778350987087,37.12,80798.95,0.0,0.95418,3e-05,7.68228]
[1778350993074,37.12,80798.46,0.0,0.95417,3e-05,7.68417]
[1778350998111,37.12,80797.52,0.0,0.95414,3e-05,7.688]
[1778351004151,37.12,80795.73,0.0,0.95408,3e-05,7.69534]
[1778351009186,37.12,80797.49,0.0,0.95414,3e-05,7.68754]
[1778351010193,37.12,80803.72,0.0,0.95434,3e-05,7.66088]
[1778351011200,37.12,80806.88,0.0,0.95446,3e-05,7.64458]
[1778351016235,37.12,80808.24,0.0,0.9545,3e-05,7.63894]
[1778351021271,37.12,80807.94,0.0,0.95449,3e-05,7.64045]
[1778351026306,37.12,80807.22,0.0,0.95447,3e-05,7.64376]
[1778351031342,37.12,80808.13,0.0,0.95449,3e-05,7.64014]
[1778351034363,37.12,80813.29,0.0,0.95466,3e-05,7.61835]
[1778351040404,37.12,80812.33,0.0,0.95462,3e-05,7.62291]
[1778351047514,37.12,80816.07,0.0,0.95474,3e-05,7.60755]
[1778351051482,37.12,80824.21,0.0,0.955,3e-05,7.57334]
[1778351053496,37.12,80826.65,0.0,0.95507,3e-05,7.56324]
[1778351057583,37.13,80832.66,0.0,0.95526,3e-05,7.53834]
[1778351063566,37.13,80834.88,0.0,0.95533,3e-05,7.52984]
[1778351068602,37.13,80832.62,0.0,0.95525,3e-05,7.54002]
[1778351071623,37.13,80831.32,0.0,0.95522,3e-05,7.54295]
[1778351075651,37.13,80822.59,0.0,0.95494,3e-05,7.58012]
[1778351080686,37.13,80821.04,0.0,0.95489,3e-05,7.58669]
[1778351082706,37.13,80828.1,0.0,0.95512,3e-05,7.55682]
[1778351083708,37.13,80828.3,0.0,0.95512,3e-05,7.55603]
[1778351088744,37.13,80826.44,0.0,0.95506,3e-05,7.5642]
[1778351092771,37.13,80834.34,0.0,0.95531,3e-05,7.53109]
[1778351094785,37.13,80840.97,0.0,0.95552,3e-05,7.50336]
[1778351100826,37.13,80843.57,0.0,0.9556,3e-05,7.49327]
[1778351104855,37.13,80852.31,0.0,0.95587,3e-05,7.45717]
[1778351105867,37.13,80859.15,0.0,0.95608,3e-05,7.4287]
[1778351106930,37.13,80865.37,0.0,0.95627,3e-05,7.40293]
[1778351108891,37.13,80866.39,0.0,0.9563,3e-05,7.39916]
[1778351109890,37.13,80866.05,0.0,0.95629,3e-05,7.40087]
[1778351114926,37.14,80863.93,0.0,0.95621,3e-05,7.41128]
[1778351118957,37.14,80871.23,0.0,0.95643,3e-05,7.38213]
[1778351120971,37.14,80873.13,0.0,0.95648,3e-05,7.37495]
[1778351124998,37.14,80875.2,0.0,0.95653,3e-05,7.36842]
[1778351130035,37.15,80875.71,0.0,0.95653,3e-05,7.36846]
[1778351135068,37.15,80878.79,0.0,0.95663,3e-05,7.35508]
[1778351140103,37.16,80881.57,0.0,0.9567,3e-05,7.34574]
[1778351145138,37.16,80884.33,0.0,0.95677,3e-05,7.33649]
[1778351150173,37.16,80884.38,0.0,0.95675,3e-05,7.33853]
[1778351152188,37.17,80890.79,0.0,0.95694,3e-05,7.31293]
[1778351153194,37.17,80900.46,0.0,0.95724,3e-05,7.27353]
[1778351154201,37.17,80900.8,0.0,0.95724,3e-05,7.2727]
[1778351156215,37.17,80906.76,0.0,0.95742,3e-05,7.24933]
[1778351161250,37.17,80906.96,0.0,0.9574,3e-05,7.25146]
[1778351163269,37.18,80937.63,0.0,0.95832,3e-05,7.12733]
[1778351164281,37.18,80954.41,0.0,0.95882,3e-05,7.05958]
[1778351165284,37.18,80959.66,0.0,0.95897,3e-05,7.03872]
[1778351167299,37.18,80970.0,0.0,0.95927,3e-05,6.99783]
[1778351168306,37.18,80971.74,0.0,0.95932,3e-05,6.99126]
[1778351174347,37.19,80972.24,0.0,0.9593,3e-05,6.99354]
[1778351179384,37.19,80981.73,0.0,0.95955,3e-05,6.95945]
[1778351180390,37.2,80986.63,0.0,0.95969,3e-05,6.94038]
[1778351183412,37.2,80980.88,0.0,0.95951,3e-05,6.96545]
[1778351185426,37.2,80973.45,0.0,0.95929,3e-05,6.99614]
[1778351187530,37.2,81024.63,0.0,0.96076,3e-05,6.79448]
[1778351188468,37.2,81024.04,0.0,0.96073,3e-05,6.79749]
[1778351189475,37.21,80999.13,0.0,0.96001,3e-05,6.89664]
[1778351190482,37.21,80985.25,0.0,0.9596,3e-05,6.95319]
[1778351191490,37.21,80980.56,0.0,0.95947,3e-05,6.9703]
[1778351192497,37.21,80989.36,0.0,0.95972,3e-05,6.93624]
[1778351193503,37.21,80998.31,0.0,0.95997,3e-05,6.90175]
[1778351194510,37.22,80997.28,0.0,0.95993,3e-05,6.90701]
[1778351195519,37.22,80990.22,0.0,0.95972,3e-05,6.93625]
[1778351196524,37.22,80983.17,0.0,0.95951,3e-05,6.96548]
[1778351197600,37.22,80980.13,0.0,0.95941,3e-05,6.9787]
[1778351201559,37.23,80976.28,0.0,0.95927,3e-05,6.99825]
[1778351204581,37.23,80971.08,0.0,0.95909,3e-05,7.02206]
[1778351207671,37.24,80978.76,0.0,0.9593,3e-05,6.99414]
[1778351209619,37.24,80980.72,0.0,0.95934,3e-05,6.98826]
[1778351213646,37.25,80996.34,0.0,0.95977,3e-05,6.92997]
[1778351214653,37.25,81012.42,0.0,0.96023,3e-05,6.86672]
[1778351215660,37.25,81014.8,0.0,0.96029,3e-05,6.85794]
[1778351216668,37.25,81022.02,0.0,0.9605,3e-05,6.83009]
[1778351217739,37.26,81025.58,0.0,0.96059,3e-05,6.81745]
[1778351221703,37.26,81020.06,0.0,0.96042,3e-05,6.84125]
[1778351226742,37.27,81024.01,0.0,0.9605,3e-05,6.82975]
[1778351227810,37.27,81018.64,0.0,0.96034,3e-05,6.85158]
[1778351233797,37.28,81013.79,0.0,0.96017,3e-05,6.8746]
[1778351234803,37.28,81000.39,0.0,0.95978,3e-05,6.92824]
[1778351236820,37.28,80994.59,0.0,0.95961,3e-05,6.95231]
[1778351237880,37.28,81005.22,0.0,0.95991,3e-05,6.91058]
[1778351239839,37.28,81009.97,0.0,0.96004,3e-05,6.89288]
[1778351243866,37.29,81015.05,0.0,0.96017,3e-05,6.87521]
[1778351248901,37.29,81016.99,0.0,0.96021,3e-05,6.87061]
[1778351253937,37.3,81019.8,0.0,0.96028,3e-05,6.8599]
[1778351258971,37.3,81018.72,0.0,0.96023,3e-05,6.86715]
[1778351264018,37.31,81016.44,0.0,0.96014,3e-05,6.87902]
[1778351265014,37.31,81010.99,0.0,0.95997,3e-05,6.90171]
[1778351266021,37.31,81006.73,0.0,0.95984,3e-05,6.91969]
[1778351268092,37.32,81001.4,0.0,0.95967,3e-05,6.94298]
[1778351274077,37.33,80996.73,0.0,0.95949,3e-05,6.96779]
[1778351279113,37.34,80996.01,0.0,0.95944,3e-05,6.97574]
[1778351282135,37.34,80988.08,0.0,0.95918,3e-05,7.01044]
[1778351283140,37.34,80988.08,0.0,0.95918,3e-05,7.0114]
[1778351288232,37.35,80986.59,0.0,0.9591,3e-05,7.02214]
[1778351294217,37.36,80985.47,0.0,0.95902,3e-05,7.03229]
[1778351299283,37.37,80988.39,0.0,0.95908,3e-05,7.02521]
[1778351305325,37.38,80988.54,0.0,0.95904,3e-05,7.03022]
[1778351310360,37.39,80985.7,0.0,0.95892,3e-05,7.04624]
[1778351316402,37.4,80984.88,0.0,0.95887,3e-05,7.05236]
[1778351321437,37.41,80989.28,0.0,0.95897,3e-05,7.0394]
[1778351326472,37.41,80988.95,0.0,0.95893,3e-05,7.04544]
[1778351328512,37.42,80994.84,0.0,0.95909,3e-05,7.02376]
[1778351330500,37.42,80999.95,0.0,0.95922,3e-05,7.00529]
[1778351332514,37.43,81001.82,0.0,0.95926,3e-05,6.99987]
[1778351336543,37.43,81011.63,0.0,0.95953,3e-05,6.96266]
[1778351337549,37.43,81015.32,0.0,0.95964,3e-05,6.94852]
[1778351340571,37.43,81020.74,0.0,0.95978,3e-05,6.92867]
[1778351345609,37.44,81021.84,0.0,0.9598,3e-05,6.92706]
[1778351347624,37.44,81027.12,0.0,0.95994,3e-05,6.90732]
[1778351349638,37.44,81026.98,0.0,0.95993,3e-05,6.90907]
[1778351354676,37.45,81028.71,0.0,0.95996,3e-05,6.90522]
[1778351359724,37.45,81027.9,0.0,0.95991,3e-05,6.91137]
[1778351361749,37.45,81020.58,0.0,0.95969,3e-05,6.94146]
[1778351363755,37.46,81027.97,0.0,0.9599,3e-05,6.91332]
[1778351364760,37.46,81032.25,0.0,0.96002,3e-05,6.897]
[1778351366775,37.46,81034.97,0.0,0.96009,3e-05,6.88749]
[1778351371810,37.47,81034.35,0.0,0.96006,3e-05,6.8903]
[1778351377852,37.47,81036.06,0.0,0.96008,3e-05,6.88729]
[1778351382887,37.48,81036.98,0.0,0.96008,3e-05,6.8874]
[1778351387922,37.48,81039.65,0.0,0.96014,3e-05,6.88001]
[1778351391950,37.49,81036.32,0.0,0.96002,3e-05,6.89551]
[1778351396985,37.49,81038.07,0.0,0.96006,3e-05,6.89143]
[1778351402021,37.5,81037.92,0.0,0.96003,3e-05,6.89472]
[1778351407059,37.5,81042.19,0.0,0.96014,3e-05,6.88056]
[1778351412094,37.51,81045.61,0.0,0.96021,3e-05,6.86977]
[1778351414109,37.51,81050.43,0.0,0.96034,3e-05,6.85203]
[1778351418144,37.51,81055.08,0.0,0.96046,3e-05,6.83623]
[1778351419159,37.52,81072.09,0.0,0.96093,3e-05,6.77059]
[1778351420152,37.52,81072.09,0.0,0.96093,3e-05,6.77132]
[1778351425187,37.52,81068.89,0.0,0.96081,3e-05,6.78728]
[1778351428207,37.53,81063.86,0.0,0.96066,3e-05,6.80899]
[1778351429230,37.53,81055.05,0.0,0.9604,3e-05,6.84408]
[1778351430223,37.53,81055.03,0.0,0.9604,3e-05,6.84478]
[1778351435255,37.54,81049.78,0.0,0.96024,3e-05,6.8657]
[1778351437269,37.54,81056.16,0.0,0.96041,3e-05,6.84188]
[1778351439304,37.54,81049.21,0.0,0.96021,3e-05,6.87033]
[1778351441297,37.54,81049.29,0.0,0.9602,3e-05,6.87118]
[1778351444318,37.54,81040.55,0.0,0.95994,3e-05,6.90718]
[1778351445326,37.55,81040.7,0.0,0.95994,3e-05,6.90709]
[1778351450361,37.55,81044.48,0.0,0.96003,3e-05,6.89483]
[1778351453381,37.55,81038.49,0.0,0.95985,3e-05,6.91991]
[1778351458416,37.56,81038.13,0.0,0.95982,3e-05,6.92367]
[1778351463452,37.56,81041.98,0.0,0.95991,3e-05,6.91085]
[1778351468486,37.57,81040.54,0.0,0.95986,3e-05,6.91897]
[1778351473521,37.57,81037.52,0.0,0.95975,3e-05,6.93328]
[1778351479585,37.58,81037.61,0.0,0.95973,3e-05,6.93573]
[1778351486683,37.58,81036.76,0.0,0.95969,3e-05,6.9423]
[1778351494739,37.59,81036.97,0.0,0.95968,3e-05,6.94244]
[1778351495749,37.59,81019.22,0.0,0.95916,3e-05,7.01374]
[1778351496755,37.59,81017.31,0.0,0.9591,3e-05,7.02225]
[1778351497762,37.59,81009.57,0.0,0.95887,3e-05,7.0534]
[1778351498769,37.59,81007.46,0.0,0.9588,3e-05,7.06267]
[1778351503804,37.6,81003.06,0.0,0.95866,3e-05,7.08214]
[1778351508838,37.6,81002.61,0.0,0.95863,3e-05,7.08527]
[1778351513874,37.6,81001.89,0.0,0.9586,3e-05,7.08948]
[1778351517903,37.6,81009.14,0.0,0.95881,3e-05,7.06159]
[1778351518909,37.6,81009.55,0.0,0.95882,3e-05,7.06026]
[1778351523945,37.61,81010.1,0.0,0.95882,3e-05,7.05963]
[1778351527973,37.61,81015.49,0.0,0.95897,3e-05,7.03941]
[1778351529994,37.61,81019.53,0.0,0.95908,3e-05,7.02404]
[1778351533007,37.61,81023.91,0.0,0.9592,3e-05,7.00776]
[1778351538043,37.62,81024.61,0.0,0.95921,3e-05,7.00697]
[1778351540067,37.62,81016.23,0.0,0.95896,3e-05,7.04138]
[1778351543080,37.62,81026.97,0.0,0.95926,3e-05,6.99979]
[1778351544086,37.62,81033.59,0.0,0.95945,3e-05,6.97403]
[1778351548113,37.62,81037.48,0.0,0.95955,3e-05,6.9605]
[1778351553148,37.63,81039.0,0.0,0.95959,3e-05,6.9542]
[1778351558187,37.63,81038.53,0.0,0.95956,3e-05,6.9584]
[1778351563222,37.64,81036.7,0.0,0.95949,3e-05,6.96785]
[1778351568258,37.64,81036.91,0.0,0.95948,3e-05,6.96922]
[1778351573292,37.64,81036.35,0.0,0.95945,3e-05,6.97362]
[1778351578327,37.65,81034.63,0.0,0.95939,3e-05,6.98257]
[1778351583362,37.65,81034.01,0.0,0.95935,3e-05,6.98713]
[1778351588397,37.66,81034.16,0.0,0.95934,3e-05,6.98864]
[1778351593434,37.66,81033.92,0.0,0.95932,3e-05,6.99168]
[1778351599477,37.66,81033.11,0.0,0.95928,3e-05,6.99736]
[1778351602498,37.67,81027.02,0.0,0.95909,3e-05,7.0227]
[1778351604512,37.67,81025.82,0.0,0.95905,3e-05,7.02818]
[1778351609546,37.67,81023.22,0.0,0.95897,3e-05,7.04024]
[1778351614582,37.67,81025.4,0.0,0.95903,3e-05,7.03043]
[1778351616597,37.68,81030.79,0.0,0.95919,3e-05,7.00969]
[1778351618610,37.68,81037.64,0.0,0.95938,3e-05,6.9833]
[1778351623649,37.68,81039.12,0.0,0.95941,3e-05,6.97944]
[1778351628680,37.68,81038.1,0.0,0.95936,3e-05,6.98545]
[1778351633715,37.69,81038.3,0.0,0.95936,3e-05,6.98663]
[1778351638750,37.69,81037.62,0.0,0.95932,3e-05,6.99127]
[1778351647813,37.7,81036.41,0.0,0.95926,3e-05,6.99945]
[1778351652860,37.7,81031.74,0.0,0.95911,3e-05,7.01971]
[1778351657894,37.7,81030.59,0.0,0.95907,3e-05,7.02589]
[1778351662931,37.71,81028.34,0.0,0.95899,3e-05,7.03636]
[1778351667966,37.71,81029.57,0.0,0.95902,3e-05,7.03294]
[1778351673001,37.71,81030.39,0.0,0.95905,3e-05,7.0284]
[1778351679043,37.71,81032.21,0.0,0.95909,3e-05,7.02292]
[1778351684078,37.72,81035.53,0.0,0.95917,3e-05,7.01124]
[1778351689113,37.72,81035.26,0.0,0.95915,3e-05,7.01385]
[1778351694148,37.72,81035.1,0.0,0.95914,3e-05,7.01594]
[1778351699183,37.73,81036.21,0.0,0.95916,3e-05,7.01299]
[1778351704218,37.73,81036.92,0.0,0.95917,3e-05,7.01164]
[1778351705226,37.73,81027.62,0.0,0.9589,3e-05,7.0488]
[1778351706232,37.73,81016.82,0.0,0.95858,3e-05,7.09202]
[1778351707239,37.73,81016.46,0.0,0.95857,3e-05,7.09361]
[1778351711276,37.73,81010.99,0.0,0.95839,3e-05,7.11789]
[1778351717309,37.74,81011.01,0.0,0.95837,3e-05,7.1209]
[1778351722346,37.74,81012.01,0.0,0.95839,3e-05,7.11755]
[1778351727380,37.74,81007.71,0.0,0.95826,3e-05,7.13532]
[1778351732414,37.74,81003.97,0.0,0.95816,3e-05,7.14812]
[1778351735436,37.74,80996.22,0.0,0.95792,3e-05,7.1801]
[1778351736451,37.75,80989.2,0.0,0.95771,3e-05,7.209]
[1778351739468,37.75,80986.85,0.0,0.95763,3e-05,7.22027]
[1778351744499,37.75,80985.67,0.0,0.95757,3e-05,7.2279]
[1778351749534,37.76,80982.69,0.0,0.95746,3e-05,7.24267]
[1778351754570,37.76,80983.78,0.0,0.95748,3e-05,7.24084]
[1778351756584,37.76,80975.83,0.0,0.95723,3e-05,7.27399]
[1778351761631,37.77,80970.51,0.0,0.95705,3e-05,7.29778]
[1778351764643,37.77,80965.74,0.0,0.9569,3e-05,7.31836]
[1778351771699,37.78,80965.89,0.0,0.95689,3e-05,7.32035]
[1778351776731,37.78,80962.92,0.0,0.95678,3e-05,7.3343]
[1778351778749,37.78,80971.21,0.0,0.95703,3e-05,7.3013]
[1778351780763,37.78,80973.5,0.0,0.95709,3e-05,7.29281]
[1778351785799,37.79,80971.29,0.0,0.95701,3e-05,7.30392]
[1778351790833,37.79,80968.09,0.0,0.9569,3e-05,7.31904]
[1778351794861,37.79,80973.57,0.0,0.95707,3e-05,7.29569]
[1778351798889,37.8,80982.83,0.0,0.95733,3e-05,7.26003]
[1778351801920,37.8,80982.72,0.0,0.95733,3e-05,7.26085]
[1778351806946,37.8,80978.19,0.0,0.95719,3e-05,7.27882]
[1778351807952,37.8,80972.96,0.0,0.95703,3e-05,7.29992]
[1778351808959,37.8,80972.46,0.0,0.95702,3e-05,7.30181]
[1778351813994,37.8,80976.23,0.0,0.95713,3e-05,7.28759]
[1778351819030,37.8,80976.61,0.0,0.95712,3e-05,7.28827]
[1778351824065,37.8,80973.78,0.0,0.95702,3e-05,7.30194]
[1778351829101,37.81,80973.21,0.0,0.95699,3e-05,7.30628]
[1778351834136,37.81,80974.79,0.0,0.95702,3e-05,7.30189]
[1778351839182,37.82,80980.53,0.0,0.95718,3e-05,7.28056]
[1778351841186,37.82,80979.65,0.0,0.95715,3e-05,7.28493]
[1778351846220,37.82,80974.07,0.0,0.95697,3e-05,7.30952]
[1778351851256,37.82,80973.62,0.0,0.95695,3e-05,7.31038]
[1778351856303,37.83,80973.43,0.0,0.95693,3e-05,7.31292]
[1778351861328,37.83,80973.01,0.0,0.95691,3e-05,7.31635]
[1778351867372,37.83,80973.07,0.0,0.95689,3e-05,7.31846]
[1778351869387,37.83,80965.62,0.0,0.95667,3e-05,7.34908]
[1778351870398,37.84,80960.05,0.0,0.95649,3e-05,7.37232]
[1778351874421,37.84,80969.12,0.0,0.95676,3e-05,7.33645]
[1778351880463,37.84,80968.29,0.0,0.95672,3e-05,7.34168]
[1778351885498,37.84,80965.38,0.0,0.95662,3e-05,7.35508]
[1778351890537,37.85,80964.1,0.0,0.95657,3e-05,7.36183]
[1778351895568,37.85,80969.0,0.0,0.95671,3e-05,7.34346]
[1778351900605,37.85,80969.27,0.0,0.9567,3e-05,7.34415]
[1778351905639,37.86,80968.05,0.0,0.95665,3e-05,7.35087]
[1778351912705,37.86,80966.44,0.0,0.9566,3e-05,7.35704]
[1778351918730,37.86,80965.18,0.0,0.95655,3e-05,7.36421]
[1778351923767,37.87,80964.1,0.0,0.9565,3e-05,7.37029]
[1778351930815,37.87,80962.32,0.0,0.95643,3e-05,7.37982]
[1778351934843,37.87,80956.19,0.0,0.95624,3e-05,7.4061]
[1778351939878,37.88,80954.94,0.0,0.95619,3e-05,7.41252]
[1778351944913,37.88,80955.49,0.0,0.9562,3e-05,7.41159]
[1778351949948,37.88,80955.78,0.0,0.9562,3e-05,7.41055]
[1778351952986,37.88,80963.2,0.0,0.95644,3e-05,7.37931]
[1778351955990,37.87,80965.08,0.0,0.9565,3e-05,7.37082]
[1778351961027,37.87,80963.47,0.0,0.95646,3e-05,7.3761]
[1778351966062,37.87,80963.47,0.0,0.95647,3e-05,7.37481]
[1778351971098,37.87,80963.54,0.0,0.9565,3e-05,7.37046]
[1778351976132,37.87,80962.52,0.0,0.95648,3e-05,7.37334]
[1778351977139,37.87,80957.01,0.0,0.95631,3e-05,7.39558]
[1778351978146,37.86,80955.2,0.0,0.95626,3e-05,7.40269]
[1778351983198,37.86,80949.6,0.0,0.9561,3e-05,7.42409]
[1778351985195,37.86,80949.5,0.0,0.9561,3e-05,7.42383]
[1778351991238,37.86,80952.18,0.0,0.95618,3e-05,7.41255]
[1778351996277,37.86,80952.01,0.0,0.95619,3e-05,7.41157]
[1778351998289,37.86,80946.28,0.0,0.95601,3e-05,7.43492]
[1778352000304,37.86,80938.58,0.0,0.95577,3e-05,7.46693]
[1778352005339,37.86,80942.79,0.0,0.9559,3e-05,7.45036]
[1778352010373,37.86,80945.13,0.0,0.95596,3e-05,7.44152]
[1778352017422,37.86,80945.41,0.0,0.95597,3e-05,7.44135]
[1778352023484,37.86,80942.25,0.0,0.95586,3e-05,7.45504]
[1778352028499,37.86,80941.26,0.0,0.95583,3e-05,7.45958]
[1778352033554,37.87,80940.4,0.0,0.95581,3e-05,7.46087]
[1778352040582,37.87,80940.39,0.0,0.95581,3e-05,7.4615]
[1778352045619,37.87,80943.0,0.0,0.95589,3e-05,7.45143]
[1778352050653,37.87,80943.6,0.0,0.9559,3e-05,7.44963]
[1778352058710,37.87,80942.47,0.0,0.95586,3e-05,7.45532]
[1778352063765,37.87,80941.14,0.0,0.95581,3e-05,7.46141]
[1778352068780,37.87,80941.02,0.0,0.9558,3e-05,7.46252]
[1778352073835,37.87,80938.41,0.0,0.95572,3e-05,7.47381]
[1778352080864,37.88,80938.79,0.0,0.95572,3e-05,7.47295]
[1778352085899,37.88,80938.76,0.0,0.95572,3e-05,7.47357]
[1778352090934,37.88,80939.63,0.0,0.95574,3e-05,7.47048]
[1778352098990,37.88,80942.32,0.0,0.95584,3e-05,7.45749]
[1778352104045,37.88,80946.38,0.0,0.95596,3e-05,7.44138]
[1778352109060,37.88,80947.51,0.0,0.95599,3e-05,7.43732]
[1778352114115,37.88,80948.63,0.0,0.95602,3e-05,7.43328]
[1778352119131,37.88,80948.72,0.0,0.95602,3e-05,7.43345]
[1778352124185,37.88,80940.31,0.0,0.95575,3e-05,7.4685]
[1778352126180,37.88,80938.88,0.0,0.95571,3e-05,7.47449]
[1778352131215,37.88,80934.8,0.0,0.95558,3e-05,7.49142]
[1778352136250,37.88,80930.21,0.0,0.95544,3e-05,7.51041]
[1778352138264,37.88,80908.15,0.0,0.95475,3e-05,7.60183]
[1778352139271,37.88,80902.82,0.0,0.95458,3e-05,7.62388]
[1778352142295,37.88,80897.94,0.0,0.95443,3e-05,7.64372]
[1778352144308,37.88,80891.07,0.0,0.95422,3e-05,7.67202]
[1778352145320,37.88,80891.9,0.0,0.95424,3e-05,7.6683]
[1778352150353,37.88,80894.11,0.0,0.95432,3e-05,7.65789]
[1778352155385,37.88,80895.33,0.0,0.95438,3e-05,7.64883]
[1778352160423,37.88,80898.05,0.0,0.95448,3e-05,7.63639]
[1778352164467,37.87,80904.61,0.0,0.95469,3e-05,7.60823]
[1778352167471,37.87,80908.2,0.0,0.95481,3e-05,7.59278]
[1778352172505,37.87,80913.45,0.0,0.95498,3e-05,7.57028]
[1778352177540,37.87,80916.82,0.0,0.95509,3e-05,7.55576]
[1778352182575,37.87,80917.69,0.0,0.95512,3e-05,7.55162]
[1778352187610,37.87,80918.13,0.0,0.95514,3e-05,7.54926]
[1778352193652,37.87,80922.6,0.0,0.95528,3e-05,7.53017]
[1778352198692,37.87,80924.74,0.0,0.95535,3e-05,7.52083]
[1778352204749,37.87,80927.94,0.0,0.95546,3e-05,7.507]
[1778352209765,37.87,80929.23,0.0,0.9555,3e-05,7.50125]
[1778352214819,37.86,80928.02,0.0,0.95548,3e-05,7.50298]
[1778352222855,37.86,80928.78,0.0,0.95551,3e-05,7.49913]
[1778352227894,37.86,80930.14,0.0,0.95555,3e-05,7.49309]
[1778352232925,37.86,80929.29,0.0,0.95553,3e-05,7.49614]
[1778352237960,37.86,80927.57,0.0,0.95548,3e-05,7.50271]
[1778352244002,37.86,80928.75,0.0,0.95552,3e-05,7.49723]
[1778352249037,37.86,80929.1,0.0,0.95554,3e-05,7.49528]
[1778352254072,37.86,80929.84,0.0,0.95556,3e-05,7.49171]
[1778352262128,37.86,80929.65,0.0,0.95556,3e-05,7.49164]
[1778352265199,37.86,80923.54,0.0,0.95538,3e-05,7.51651]
[1778352271192,37.85,80920.6,0.0,0.95531,3e-05,7.52495]
[1778352277234,37.85,80919.52,0.0,0.95528,3e-05,7.52849]
[1778352282269,37.85,80917.49,0.0,0.95522,3e-05,7.5361]
[1778352288311,37.85,80917.67,0.0,0.95524,3e-05,7.53441]
[1778352293347,37.85,80917.94,0.0,0.95525,3e-05,7.53253]
[1778352298382,37.85,80916.94,0.0,0.95522,3e-05,7.53587]
[1778352303416,37.84,80915.04,0.0,0.95517,3e-05,7.54288]
[1778352314495,37.84,80914.53,0.0,0.95517,3e-05,7.54311]
[1778352321543,37.84,80909.45,0.0,0.95502,3e-05,7.5629]
[1778352325626,37.84,80904.4,0.0,0.95487,3e-05,7.58312]
[1778352330606,37.84,80895.94,0.0,0.95461,3e-05,7.61733]
[1778352335696,37.83,80895.04,0.0,0.9546,3e-05,7.61706]
[1778352341683,37.83,80889.83,0.0,0.95445,3e-05,7.63741]
[1778352346717,37.83,80888.89,0.0,0.95443,3e-05,7.6402]
[1778352351752,37.83,80884.24,0.0,0.95429,3e-05,7.6585]
[1778352356789,37.83,80883.64,0.0,0.95428,3e-05,7.6598]
[1778352361823,37.82,80882.98,0.0,0.95427,3e-05,7.66139]
[1778352366858,37.82,80879.94,0.0,0.95418,3e-05,7.67297]
[1778352371893,37.82,80874.42,0.0,0.95401,3e-05,7.69487]
[1778352374914,37.82,80869.37,0.0,0.95386,3e-05,7.71525]
[1778352378942,37.81,80866.62,0.0,0.95378,3e-05,7.72518]
[1778352380956,37.81,80861.6,0.0,0.95362,3e-05,7.74563]
[1778352386052,37.81,80863.72,0.0,0.95371,3e-05,7.7348]
[1778352392033,37.81,80871.49,0.0,0.95399,3e-05,7.69711]
[1778352393040,37.81,80876.97,0.0,0.95416,3e-05,7.67383]
[1778352398074,37.8,80875.66,0.0,0.95413,3e-05,7.67802]
[1778352404117,37.8,80874.61,0.0,0.95411,3e-05,7.68091]
[1778352409152,37.8,80873.19,0.0,0.95407,3e-05,7.68563]
[1778352414192,37.8,80872.42,0.0,0.95406,3e-05,7.68766]
[1778352419222,37.79,80871.61,0.0,0.95404,3e-05,7.68988]
[1778352426334,37.79,80870.33,0.0,0.95401,3e-05,7.69363]
[1778352432313,37.79,80869.86,0.0,0.95401,3e-05,7.69422]
[1778352437348,37.79,80869.41,0.0,0.954,3e-05,7.69498]
[1778352442383,37.78,80869.11,0.0,0.954,3e-05,7.69512]
[1778352447481,37.78,80870.24,0.0,0.95404,3e-05,7.68926]
[1778352453464,37.78,80870.41,0.0,0.95408,3e-05,7.68441]
[1778352458558,37.78,80872.27,0.0,0.95414,3e-05,7.67555]
[1778352464541,37.78,80876.19,0.0,0.95428,3e-05,7.6579]
[1778352472598,37.77,80876.9,0.0,0.95431,3e-05,7.65349]
[1778352474612,37.77,80883.59,0.0,0.95452,3e-05,7.62515]
[1778352478639,37.77,80887.76,0.0,0.95466,3e-05,7.60727]
[1778352483674,37.77,80886.14,0.0,0.95461,3e-05,7.61363]
[1778352488771,37.77,80885.25,0.0,0.95459,3e-05,7.61696]
[1778352495760,37.77,80885.16,0.0,0.95459,3e-05,7.61683]
[1778352508914,37.77,80883.71,0.0,0.95455,3e-05,7.622]
[1778352514893,37.77,80883.56,0.0,0.95456,3e-05,7.61943]
[1778352520935,37.77,80885.0,0.0,0.95461,3e-05,7.61312]
[1778352525970,37.77,80884.27,0.0,0.95459,3e-05,7.61594]
[1778352532015,37.77,80883.62,0.0,0.95457,3e-05,7.61838]
[1778352535036,37.77,80876.93,0.0,0.95436,3e-05,7.64622]
[1778352536042,37.77,80867.59,0.0,0.95406,3e-05,7.68536]
[1778352537050,37.77,80865.74,0.0,0.954,3e-05,7.69298]
[1778352542085,37.76,80866.62,0.0,0.95404,3e-05,7.68839]
[1778352547123,37.76,80868.75,0.0,0.95411,3e-05,7.67831]
[1778352554169,37.76,80869.13,0.0,0.95414,3e-05,7.67543]
[1778352555179,37.76,80874.62,0.0,0.95431,3e-05,7.65222]
[1778352557191,37.76,80882.67,0.0,0.95457,3e-05,7.61827]
[1778352562231,37.76,80883.4,0.0,0.9546,3e-05,7.61475]
[1778352567262,37.76,80883.84,0.0,0.95461,3e-05,7.61245]
[1778352576327,37.76,80886.38,0.0,0.95471,3e-05,7.59838]
[1778352582368,37.76,80886.4,0.0,0.95472,3e-05,7.59799]
[1778352587402,37.76,80890.1,0.0,0.95484,3e-05,7.58237]
[1778352596471,37.76,80890.01,0.0,0.95483,3e-05,7.5825]
[1778352601500,37.76,80892.78,0.0,0.95492,3e-05,7.57077]
[1778352608550,37.75,80893.61,0.0,0.95495,3e-05,7.56706]
[1778352614591,37.75,80893.71,0.0,0.95496,3e-05,7.5664]
[1778352619693,37.75,80897.06,0.0,0.95506,3e-05,7.5523]
[1778352626682,37.75,80896.06,0.0,0.95503,3e-05,7.55624]
[1778352631713,37.75,80891.12,0.0,0.95489,3e-05,7.57372]
[1778352636748,37.75,80891.09,0.0,0.9549,3e-05,7.57357]
[1778352643797,37.75,80889.1,0.0,0.95484,3e-05,7.58144]
[1778352649903,37.75,80891.15,0.0,0.9549,3e-05,7.57251]
[1778352655881,37.75,80891.98,0.0,0.95493,3e-05,7.56869]
[1778352661923,37.75,80892.36,0.0,0.95495,3e-05,7.56675]
[1778352666959,37.75,80895.78,0.0,0.95506,3e-05,7.5523]
[1778352671994,37.75,80896.96,0.0,0.95509,3e-05,7.54726]
[1778352677029,37.75,80899.74,0.0,0.95518,3e-05,7.53559]
[1778352686092,37.75,80900.39,0.0,0.9552,3e-05,7.5326]
[1778352699180,37.75,80903.73,0.0,0.95533,3e-05,7.51546]
[1778352710323,37.75,80908.57,0.0,0.95548,3e-05,7.49504]
[1778352716303,37.75,80909.33,0.0,0.95551,3e-05,7.49171]
[1778352724360,37.75,80910.13,0.0,0.95553,3e-05,7.48817]
[1778352730466,37.75,80911.08,0.0,0.95556,3e-05,7.48406]
[1778352736445,37.75,80911.26,0.0,0.95557,3e-05,7.48313]
[1778352742486,37.75,80911.58,0.0,0.95558,3e-05,7.48163]
[1778352747522,37.75,80911.88,0.0,0.95559,3e-05,7.48024]
[1778352753564,37.74,80912.23,0.0,0.95562,3e-05,7.47581]
[1778352759607,37.74,80912.4,0.0,0.95563,3e-05,7.47495]
[1778352765712,37.74,80912.69,0.0,0.95564,3e-05,7.47361]
[1778352772694,37.74,80912.69,0.0,0.95564,3e-05,7.47344]
[1778352779748,37.74,80912.05,0.0,0.95562,3e-05,7.47592]
[1778352785852,37.74,80912.06,0.0,0.95562,3e-05,7.47573]
[1778352790824,37.74,80920.58,0.0,0.95589,3e-05,7.44047]
[1778352791830,37.74,80923.25,0.0,0.95597,3e-05,7.4295]
[1778352794852,37.74,80927.2,0.0,0.95609,3e-05,7.41343]
[1778352799886,37.74,80924.9,0.0,0.95602,3e-05,7.42332]
[1778352804921,37.74,80919.02,0.0,0.95583,3e-05,7.44786]
[1778352809956,37.75,80918.98,0.0,0.95583,3e-05,7.44827]
[1778352814992,37.75,80916.31,0.0,0.95576,3e-05,7.45676]
[1778352822046,37.75,80915.92,0.0,0.95574,3e-05,7.45881]
[1778352827082,37.75,80914.6,0.0,0.9557,3e-05,7.46461]
[1778352833123,37.75,80913.98,0.0,0.95568,3e-05,7.46756]
[1778352838159,37.75,80910.27,0.0,0.95556,3e-05,7.48317]
[1778352846275,37.75,80909.25,0.0,0.95553,3e-05,7.48749]
[1778352856343,37.75,80910.43,0.0,0.95556,3e-05,7.48265]
[1778352863336,37.75,80910.49,0.0,0.95557,3e-05,7.48236]
[1778352869380,37.75,80911.08,0.0,0.95558,3e-05,7.47985]
[1778352876483,37.75,80911.4,0.0,0.95561,3e-05,7.47563]
[1778352882471,37.75,80911.38,0.0,0.95561,3e-05,7.47563]
[1778352887506,37.75,80909.1,0.0,0.95554,3e-05,7.48489]
[1778352896623,37.75,80910.44,0.0,0.95559,3e-05,7.47903]
[1778352902610,37.75,80911.04,0.0,0.95561,3e-05,7.47635]
[1778352907645,37.75,80911.55,0.0,0.95562,3e-05,7.47409]
[1778352912680,37.75,80911.54,0.0,0.95562,3e-05,7.47398]
[1778352919729,37.75,80912.07,0.0,0.95564,3e-05,7.4716]
[1778352924764,37.75,80911.44,0.0,0.95562,3e-05,7.47408]
[1778352931813,37.75,80911.09,0.0,0.95563,3e-05,7.47248]
[1778352936905,37.75,80911.08,0.0,0.95563,3e-05,7.47236]
[1778352942891,37.74,80911.08,0.0,0.95563,3e-05,7.47218]
[1778352947941,37.74,80908.42,0.0,0.95555,3e-05,7.48306]
[1778352948935,37.74,80901.43,0.0,0.95533,3e-05,7.51199]
[1778352949942,37.74,80897.97,0.0,0.95522,3e-05,7.52627]
[1778352954976,37.74,80900.9,0.0,0.95532,3e-05,7.51367]
[1778352960022,37.74,80900.74,0.0,0.95531,3e-05,7.51406]
[1778352965049,37.74,80898.31,0.0,0.95524,3e-05,7.52389]
[1778352972097,37.74,80896.76,0.0,0.9552,3e-05,7.52988]
[1778352977133,37.74,80896.94,0.0,0.9552,3e-05,7.52883]
[1778352982168,37.74,80895.95,0.0,0.95517,3e-05,7.53265]
[1778352987264,37.74,80895.44,0.0,0.95516,3e-05,7.53449]
[1778352994252,37.74,80895.44,0.0,0.95518,3e-05,7.53129]
[1778352999287,37.74,80895.75,0.0,0.95519,3e-05,7.52979]
[1778353004325,37.74,80894.88,0.0,0.95516,3e-05,7.53324]
[1778353010367,37.74,80895.24,0.0,0.95518,3e-05,7.53158]
[1778353015401,37.74,80894.68,0.0,0.95516,3e-05,7.53378]
[1778353021444,37.74,80893.89,0.0,0.95514,3e-05,7.5369]
[1778353027551,37.74,80893.35,0.0,0.95512,3e-05,7.53899]
[1778353033532,37.74,80893.99,0.0,0.95514,3e-05,7.53619]
[1778353040581,37.74,80893.64,0.0,0.95513,3e-05,7.53755]
[1778353045615,37.74,80893.1,0.0,0.95511,3e-05,7.53972]
[1778353050650,37.74,80893.12,0.0,0.95512,3e-05,7.5396]
[1778353057761,37.74,80893.24,0.0,0.95513,3e-05,7.53623]
[1778353063741,37.74,80893.06,0.0,0.95513,3e-05,7.53693]
[1778353068776,37.74,80892.65,0.0,0.95512,3e-05,7.53859]
[1778353075825,37.74,80892.2,0.0,0.9551,3e-05,7.54036]
[1778353086904,37.74,80891.34,0.0,0.95508,3e-05,7.54372]
[1778353092944,37.74,80891.94,0.0,0.9551,3e-05,7.54112]
[1778353098041,37.74,80892.21,0.0,0.95511,3e-05,7.53992]
[1778353108111,37.74,80892.19,0.0,0.95511,3e-05,7.5399]
[1778353115099,37.74,80892.25,0.0,0.95512,3e-05,7.53678]
[1778353123155,37.74,80892.43,0.0,0.95513,3e-05,7.53599]
[1778353128251,37.74,80892.29,0.0,0.95513,3e-05,7.53655]
[1778353138323,37.74,80892.44,0.0,0.95513,3e-05,7.53594]
[1778353146316,37.74,80892.42,0.0,0.95513,3e-05,7.53609]
[1778353151352,37.74,80892.45,0.0,0.95513,3e-05,7.53604]
[1778353156386,37.74,80900.23,0.0,0.95537,3e-05,7.50382]
[1778353157395,37.74,80902.65,0.0,0.95545,3e-05,7.49386]
[1778353162430,37.74,80903.32,0.0,0.95547,3e-05,7.49158]
[1778353168534,37.74,80904.9,0.0,0.95551,3e-05,7.48568]
[1778353175521,37.74,80904.9,0.0,0.95552,3e-05,7.48365]
[1778353180556,37.74,80901.97,0.0,0.95542,3e-05,7.49633]
[1778353185591,37.74,80901.1,0.0,0.95539,3e-05,7.50037]
[1778353191636,37.74,80899.49,0.0,0.95534,3e-05,7.50753]
[1778353198745,37.74,80898.76,0.0,0.95531,3e-05,7.51118]
[1778353206739,37.74,80901.75,0.0,0.9554,3e-05,7.49946]
[1778353216808,37.75,80900.26,0.0,0.95535,3e-05,7.50674]
[1778353223858,37.75,80896.21,0.0,0.95522,3e-05,7.524]
[1778353227888,37.75,80902.0,0.0,0.95539,3e-05,7.5004]
[1778353232924,37.75,80906.73,0.0,0.95555,3e-05,7.47853]
[1778353235948,37.75,80912.12,0.0,0.95572,3e-05,7.45668]
[1778353240979,37.75,80912.1,0.0,0.95571,3e-05,7.4575]
[1778353246019,37.75,80912.12,0.0,0.95571,3e-05,7.45819]
[1778353251049,37.75,80911.46,0.0,0.95568,3e-05,7.46173]
[1778353259168,37.76,80911.02,0.0,0.95566,3e-05,7.46493]
[1778353263134,37.76,80905.57,0.0,0.95548,3e-05,7.48815]
[1778353264140,37.76,80899.94,0.0,0.9553,3e-05,7.51162]
[1778353265150,37.76,80900.49,0.0,0.95532,3e-05,7.50944]
[1778353270183,37.76,80898.88,0.0,0.95527,3e-05,7.51653]
[1778353277232,37.76,80900.48,0.0,0.95531,3e-05,7.51044]
[1778353283273,37.76,80900.57,0.0,0.95531,3e-05,7.51051]
[1778353288308,37.76,80900.56,0.0,0.95531,3e-05,7.5109]
[1778353299449,37.76,80899.38,0.0,0.95528,3e-05,7.51369]
[1778353305428,37.76,80899.95,0.0,0.9553,3e-05,7.51168]
[1778353310463,37.76,80900.17,0.0,0.9553,3e-05,7.51105]
[1778353313487,37.76,80905.6,0.0,0.95547,3e-05,7.48872]
[1778353319531,37.76,80907.34,0.0,0.95552,3e-05,7.48182]
[1778353324566,37.76,80909.79,0.0,0.9556,3e-05,7.47193]
[1778353329660,37.77,80909.8,0.0,0.9556,3e-05,7.47211]
[1778353336652,37.77,80911.39,0.0,0.95565,3e-05,7.46585]
[1778353342697,37.77,80913.64,0.0,0.95571,3e-05,7.45686]
[1778353349800,37.77,80915.16,0.0,0.95576,3e-05,7.45102]
[1778353355785,37.77,80915.95,0.0,0.95579,3e-05,7.44533]
[1778353360821,37.77,80916.58,0.0,0.95581,3e-05,7.44304]
[1778353365856,37.77,80916.74,0.0,0.95581,3e-05,7.4427]
[1778353372904,37.77,80916.98,0.0,0.95582,3e-05,7.44214]
[1778353377939,37.77,80917.12,0.0,0.95582,3e-05,7.44192]
[1778353382974,37.77,80917.43,0.0,0.95583,3e-05,7.44094]
[1778353388014,37.77,80921.31,0.0,0.95594,3e-05,7.42538]
[1778353393044,37.77,80915.42,0.0,0.95576,3e-05,7.45006]
[1778353398079,37.77,80914.54,0.0,0.95573,3e-05,7.45409]
[1778353399087,37.77,80908.12,0.0,0.95553,3e-05,7.48068]
[1778353401104,37.77,80901.17,0.0,0.95531,3e-05,7.50955]
[1778353403117,37.77,80892.05,0.0,0.95502,3e-05,7.54742]
[1778353406138,37.77,80886.22,0.0,0.95484,3e-05,7.57155]
[1778353407145,37.77,80878.7,0.0,0.9546,3e-05,7.60284]
[1778353408152,37.77,80872.62,0.0,0.95441,3e-05,7.62813]
[1778353413187,37.77,80872.23,0.0,0.95442,3e-05,7.62616]
[1778353420303,37.77,80874.82,0.0,0.95451,3e-05,7.61431]
[1778353426282,37.77,80874.82,0.0,0.95452,3e-05,7.61347]
[1778353433331,37.77,80877.53,0.0,0.95461,3e-05,7.60129]
[1778353438366,37.77,80878.3,0.0,0.95464,3e-05,7.59753]
[1778353443401,37.76,80879.45,0.0,0.95468,3e-05,7.59223]
[1778353449443,37.76,80879.56,0.0,0.95468,3e-05,7.59122]
[1778353455486,37.76,80880.23,0.0,0.95471,3e-05,7.58789]
[1778353460588,37.76,80879.7,0.0,0.9547,3e-05,7.58969]
[1778353466563,37.76,80880.32,0.0,0.95472,3e-05,7.5866]
[1778353478644,37.76,80880.48,0.0,0.95475,3e-05,7.58219]
[1778353485697,37.76,80879.97,0.0,0.95473,3e-05,7.58381]
[1778353490731,37.76,80878.32,0.0,0.95469,3e-05,7.59029]
[1778353495766,37.76,80878.94,0.0,0.95471,3e-05,7.58725]
[1778353500872,37.76,80879.91,0.0,0.95474,3e-05,7.58278]
[1778353506842,37.76,80878.72,0.0,0.95471,3e-05,7.58731]
[1778353511879,37.75,80880.0,0.0,0.95475,3e-05,7.5814]
[1778353516913,37.75,80883.04,0.0,0.95485,3e-05,7.56811]
[1778353521948,37.75,80883.54,0.0,0.95487,3e-05,7.56542]
[1778353522961,37.75,80892.35,0.0,0.95515,3e-05,7.52862]
[1778353524973,37.75,80896.43,0.0,0.95528,3e-05,7.51149]
[1778353526987,37.75,80901.08,0.0,0.95543,3e-05,7.49216]
[1778353529000,37.75,80909.13,0.0,0.95568,3e-05,7.45887]
[1778353531077,37.75,80908.69,0.0,0.95568,3e-05,7.458]
[1778353537057,37.75,80908.09,0.0,0.95566,3e-05,7.46083]
[1778353542092,37.75,80904.56,0.0,0.95555,3e-05,7.47579]
[1778353547131,37.75,80901.9,0.0,0.95546,3e-05,7.48716]
[1778353552162,37.75,80899.44,0.0,0.95538,3e-05,7.49778]
[1778353554176,37.75,80893.59,0.0,0.9552,3e-05,7.52213]
[1778353559211,37.76,80892.59,0.0,0.95516,3e-05,7.52646]
[1778353564246,37.76,80891.54,0.0,0.95513,3e-05,7.531]
[1778353570288,37.76,80890.59,0.0,0.9551,3e-05,7.53511]
[1778353573310,37.76,80885.49,0.0,0.95494,3e-05,7.55636]
[1778353574316,37.76,80873.31,0.0,0.95455,3e-05,7.60712]
[1778353575323,37.76,80867.96,0.0,0.95438,3e-05,7.6294]
[1778353580358,37.75,80870.6,0.0,0.95447,3e-05,7.61769]
[1778353585392,37.75,80871.38,0.0,0.9545,3e-05,7.61382]
[1778353590428,37.75,80871.5,0.0,0.95451,3e-05,7.61275]
[1778353595462,37.75,80872.07,0.0,0.95455,3e-05,7.60701]
[1778353601569,37.75,80871.99,0.0,0.95455,3e-05,7.60678]
[1778353610568,37.75,80872.25,0.0,0.95456,3e-05,7.60487]
[1778353615603,37.75,80872.23,0.0,0.95456,3e-05,7.60453]
[1778353621709,37.75,80872.78,0.0,0.95459,3e-05,7.60176]
[1778353626744,37.75,80873.99,0.0,0.95463,3e-05,7.59637]
[1778353635744,37.75,80873.99,0.0,0.95463,3e-05,7.5958]
[1778353640780,37.75,80874.1,0.0,0.95464,3e-05,7.59505]
[1778353645814,37.74,80873.79,0.0,0.95463,3e-05,7.59607]
[1778353651857,37.74,80873.95,0.0,0.95465,3e-05,7.59224]
[1778353656892,37.74,80873.03,0.0,0.95462,3e-05,7.59583]
[1778353661926,37.74,80872.39,0.0,0.95461,3e-05,7.59823]
[1778353666963,37.74,80872.94,0.0,0.95463,3e-05,7.59566]
[1778353671997,37.74,80873.26,0.0,0.95464,3e-05,7.59407]
[1778353678106,37.74,80872.19,0.0,0.95461,3e-05,7.59824]
[1778353683078,37.74,80877.83,0.0,0.95479,3e-05,7.5744]
[1778353684085,37.74,80880.7,0.0,0.95488,3e-05,7.56241]
[1778353686099,37.74,80885.95,0.0,0.95504,3e-05,7.54054]
[1778353687106,37.74,80890.3,0.0,0.95518,3e-05,7.52249]
[1778353689120,37.74,80890.45,0.0,0.95518,3e-05,7.52202]
[1778353694155,37.74,80888.78,0.0,0.95513,3e-05,7.52933]
[1778353699190,37.74,80886.3,0.0,0.95505,3e-05,7.53998]
[1778353708321,37.74,80884.34,0.0,0.95498,3e-05,7.54876]
[1778353715304,37.74,80883.52,0.0,0.95497,3e-05,7.54967]
[1778353722352,37.74,80881.75,0.0,0.95491,3e-05,7.55744]
[1778353727387,37.75,80880.79,0.0,0.95488,3e-05,7.56167]
[1778353732422,37.75,80880.11,0.0,0.95485,3e-05,7.56471]
[1778353735443,37.75,80872.85,0.0,0.95462,3e-05,7.59508]
[1778353740479,37.75,80873.62,0.0,0.95465,3e-05,7.59182]
[1778353748640,37.75,80874.28,0.0,0.95467,3e-05,7.58901]
[1778353758710,37.75,80874.85,0.0,0.95469,3e-05,7.5866]
[1778353764647,37.75,80875.01,0.0,0.95469,3e-05,7.58593]
[1778353769681,37.75,80875.53,0.0,0.95471,3e-05,7.58376]
[1778353775724,37.75,80875.65,0.0,0.95473,3e-05,7.58045]
[1778353781766,37.75,80876.03,0.0,0.95474,3e-05,7.57891]
[1778353786801,37.75,80874.73,0.0,0.9547,3e-05,7.58438]
[1778353792948,37.75,80874.0,0.0,0.95468,3e-05,7.58741]
[1778353799892,37.75,80872.89,0.0,0.95464,3e-05,7.592]
[1778353807948,37.75,80872.42,0.0,0.95463,3e-05,7.59388]
[1778353810971,37.75,80866.09,0.0,0.95443,3e-05,7.62031]
[1778353813990,37.75,80862.84,0.0,0.95432,3e-05,7.63374]
[1778353816009,37.74,80854.97,0.0,0.95407,3e-05,7.66662]
[1778353818023,37.74,80855.42,0.0,0.95409,3e-05,7.66446]
[1778353823055,37.74,80851.18,0.0,0.95396,3e-05,7.68149]
[1778353826077,37.74,80858.5,0.0,0.9542,3e-05,7.65008]
[1778353828090,37.74,80861.05,0.0,0.95428,3e-05,7.63902]
[1778353833233,37.74,80859.85,0.0,0.95426,3e-05,7.64063]
[1778353839167,37.74,80859.39,0.0,0.95425,3e-05,7.64195]
[1778353846219,37.74,80857.0,0.0,0.95418,3e-05,7.65134]
[1778353853373,37.74,80856.24,0.0,0.95416,3e-05,7.65393]
[1778353859321,37.74,80855.99,0.0,0.95416,3e-05,7.65452]
[1778353864348,37.73,80853.99,0.0,0.9541,3e-05,7.66207]
[1778353869382,37.73,80853.94,0.0,0.95411,3e-05,7.6611]
[1778353877440,37.73,80854.31,0.0,0.95413,3e-05,7.65872]
[1778353883583,37.73,80853.99,0.0,0.95412,3e-05,7.65969]
[1778353891537,37.73,80853.78,0.0,0.95413,3e-05,7.65734]
[1778353896573,37.73,80853.67,0.0,0.95413,3e-05,7.6576]
[1778353901611,37.73,80855.46,0.0,0.95419,3e-05,7.64994]
[1778353913797,37.73,80854.66,0.0,0.95416,3e-05,7.65298]
[1778353921747,37.73,80854.93,0.0,0.95417,3e-05,7.65159]
[1778353927789,37.73,80854.57,0.0,0.95416,3e-05,7.65291]
[1778353932824,37.73,80853.54,0.0,0.95413,3e-05,7.65707]
[1778353939873,37.73,80853.81,0.0,0.95414,3e-05,7.65566]
[1778353944908,37.73,80853.91,0.0,0.95415,3e-05,7.65507]
[1778353954077,37.73,80853.62,0.0,0.95416,3e-05,7.65313]
[1778353964147,37.73,80853.51,0.0,0.95416,3e-05,7.65328]
[1778353971091,37.72,80853.44,0.0,0.95415,3e-05,7.65338]
[1778353976127,37.72,80855.41,0.0,0.95422,3e-05,7.64498]
[1778353978141,37.72,80861.63,0.0,0.95442,3e-05,7.61887]
[1778353983176,37.73,80866.56,0.0,0.95457,3e-05,7.59836]
[1778353988211,37.73,80869.22,0.0,0.95466,3e-05,7.58741]
[1778353994359,37.73,80869.94,0.0,0.95468,3e-05,7.5846]
[1778354000300,37.73,80871.57,0.0,0.95473,3e-05,7.57797]
[1778354005329,37.73,80873.07,0.0,0.95477,3e-05,7.57185]
[1778354010365,37.73,80874.18,0.0,0.95481,3e-05,7.56734]
[1778354016407,37.73,80874.17,0.0,0.95482,3e-05,7.5647]
[1778354021442,37.73,80875.18,0.0,0.95485,3e-05,7.56059]
[1778354027484,37.73,80877.78,0.0,0.95493,3e-05,7.54994]
[1778354033526,37.73,80879.36,0.0,0.95498,3e-05,7.54358]
[1778354038561,37.73,80878.86,0.0,0.95497,3e-05,7.54585]
[1778354044710,37.73,80878.84,0.0,0.95497,3e-05,7.54499]
[1778354050645,37.72,80878.99,0.0,0.955,3e-05,7.54161]
[1778354055681,37.72,80878.4,0.0,0.955,3e-05,7.54075]
[1778354060717,37.71,80879.34,0.0,0.95504,3e-05,7.53525]
[1778354065751,37.71,80879.81,0.0,0.95508,3e-05,7.53115]
[1778354070786,37.71,80880.02,0.0,0.95508,3e-05,7.53046]
[1778354077835,37.71,80880.48,0.0,0.95511,3e-05,7.52599]
[1778354082870,37.71,80880.62,0.0,0.95511,3e-05,7.52561]
[1778354087909,37.71,80880.59,0.0,0.95511,3e-05,7.52593]
[1778354092941,37.71,80880.63,0.0,0.95511,3e-05,7.52594]
[1778354103011,37.71,80880.74,0.0,0.95511,3e-05,7.52583]
[1778354108046,37.71,80881.18,0.0,0.95512,3e-05,7.52417]
[1778354113081,37.71,80881.3,0.0,0.95513,3e-05,7.52385]
[1778354115201,37.71,80872.55,0.0,0.95485,3e-05,7.56038]
[1778354117109,37.71,80869.61,0.0,0.95476,3e-05,7.57264]
[1778354122144,37.71,80868.46,0.0,0.95472,3e-05,7.57718]
[1778354129193,37.71,80869.32,0.0,0.95475,3e-05,7.57309]
[1778354135341,37.71,80871.0,0.0,0.95482,3e-05,7.56275]
[1778354141277,37.71,80872.43,0.0,0.95487,3e-05,7.55628]
[1778354146312,37.71,80872.65,0.0,0.95488,3e-05,7.55489]
[1778354155481,37.71,80875.11,0.0,0.95497,3e-05,7.54375]
[1778354162425,37.71,80875.73,0.0,0.95499,3e-05,7.54049]
[1778354169473,37.7,80876.34,0.0,0.95502,3e-05,7.53726]
[1778354175621,37.7,80877.02,0.0,0.95504,3e-05,7.53382]
[1778354181568,37.7,80877.63,0.0,0.95507,3e-05,7.53065]
[1778354188606,37.7,80877.91,0.0,0.95508,3e-05,7.52877]
[1778354193641,37.7,80877.94,0.0,0.9551,3e-05,7.5253]
[1778354198678,37.7,80877.84,0.0,0.9551,3e-05,7.52519]
[1778354201698,37.7,80867.29,0.0,0.95477,3e-05,7.56887]
[1778354202704,37.7,80865.97,0.0,0.95473,3e-05,7.57422]
[1778354207739,37.7,80865.26,0.0,0.95471,3e-05,7.57627]
[1778354212776,37.69,80863.73,0.0,0.95467,3e-05,7.58185]
[1778354217809,37.69,80863.17,0.0,0.95466,3e-05,7.58345]
[1778354223852,37.69,80861.76,0.0,0.95462,3e-05,7.58842]
[1778354228886,37.69,80859.24,0.0,0.95455,3e-05,7.59794]
[1778354232915,37.69,80848.59,0.0,0.95421,3e-05,7.64209]
[1778354233921,37.69,80840.97,0.0,0.95397,3e-05,7.67396]
[1778354234929,37.69,80838.79,0.0,0.9539,3e-05,7.68257]
[1778354239965,37.68,80836.57,0.0,0.95384,3e-05,7.69052]
[1778354245000,37.68,80831.3,0.0,0.95368,3e-05,7.71143]
[1778354250036,37.68,80828.81,0.0,0.95361,3e-05,7.72061]
[1778354255070,37.68,80826.74,0.0,0.95357,3e-05,7.72523]
[1778354260105,37.68,80823.69,0.0,0.95348,3e-05,7.73691]
[1778354265139,37.67,80822.87,0.0,0.95346,3e-05,7.73915]
[1778354268161,37.67,80814.17,0.0,0.95319,3e-05,7.77539]
[1778354270175,37.67,80812.15,0.0,0.95312,3e-05,7.78341]
[1778354275212,37.67,80810.32,0.0,0.95307,3e-05,7.78974]
[1778354280247,37.67,80814.06,0.0,0.95321,3e-05,7.77236]
[1778354285281,37.66,80820.08,0.0,0.95341,3e-05,7.74552]
[1778354290316,37.66,80819.29,0.0,0.9534,3e-05,7.74791]
[1778354296492,37.66,80817.03,0.0,0.95333,3e-05,7.75643]
[1778354302400,37.66,80819.28,0.0,0.95341,3e-05,7.74586]
[1778354307436,37.66,80821.54,0.0,0.95349,3e-05,7.73551]
[1778354313478,37.66,80822.64,0.0,0.95355,3e-05,7.72718]
[1778354318513,37.65,80823.52,0.0,0.95358,3e-05,7.72282]
[1778354326570,37.65,80823.46,0.0,0.95359,3e-05,7.72207]
[1778354332610,37.65,80825.11,0.0,0.95364,3e-05,7.71436]
[1778354338652,37.65,80825.6,0.0,0.95367,3e-05,7.71161]
[1778354343691,37.65,80826.22,0.0,0.95369,3e-05,7.70843]
[1778354348722,37.65,80826.47,0.0,0.9537,3e-05,7.70684]
[1778354356914,37.65,80827.07,0.0,0.95373,3e-05,7.70347]
[1778354362820,37.65,80829.15,0.0,0.9538,3e-05,7.69408]
[1778354366986,37.65,80836.93,0.0,0.95405,3e-05,7.66084]
[1778354368862,37.65,80842.63,0.0,0.95424,3e-05,7.63669]
[1778354370877,37.65,80852.72,0.0,0.95456,3e-05,7.59428]
[1778354374905,37.65,80859.7,0.0,0.9548,3e-05,7.56238]
[1778354377056,37.65,80864.19,0.0,0.95494,3e-05,7.54382]
[1778354380949,37.65,80872.61,0.0,0.9552,3e-05,7.50899]
[1778354381956,37.65,80880.32,0.0,0.95544,3e-05,7.47707]
[1778354382962,37.65,80882.24,0.0,0.9555,3e-05,7.46929]
[1778354385981,37.65,80876.56,0.0,0.95532,3e-05,7.4935]
[1778354391017,37.65,80873.0,0.0,0.9552,3e-05,7.5091]
[1778354396055,37.65,80872.52,0.0,0.95518,3e-05,7.51207]
[1778354401088,37.65,80879.09,0.0,0.95538,3e-05,7.48566]
[1778354407272,37.66,80881.39,0.0,0.95544,3e-05,7.4774]
[1778354413172,37.66,80879.71,0.0,0.95538,3e-05,7.48561]
[1778354416193,37.66,80873.76,0.0,0.95519,3e-05,7.51092]
[1778354424249,37.66,80868.55,0.0,0.95501,3e-05,7.53385]
[1778354427412,37.66,80862.74,0.0,0.95483,3e-05,7.55851]
[1778354432305,37.66,80860.88,0.0,0.95478,3e-05,7.56397]
[1778354437482,37.66,80865.6,0.0,0.95493,3e-05,7.54472]
[1778354445396,37.66,80869.04,0.0,0.95503,3e-05,7.53125]
[1778354450431,37.67,80870.43,0.0,0.95507,3e-05,7.52604]
[1778354456474,37.67,80870.57,0.0,0.95507,3e-05,7.52613]
[1778354461528,37.67,80872.1,0.0,0.95511,3e-05,7.5203]
[1778354466563,37.67,80873.61,0.0,0.95516,3e-05,7.51456]
[1778354476629,37.67,80873.69,0.0,0.95515,3e-05,7.51532]
[1778354487833,37.67,80876.36,0.0,0.95523,3e-05,7.50538]
[1778354493751,37.67,80876.07,0.0,0.95523,3e-05,7.5044]
[1778354496773,37.67,80882.73,0.0,0.95543,3e-05,7.47704]
[1778354497779,37.67,80891.52,0.0,0.95571,3e-05,7.44076]
[1778354498786,37.68,80896.36,0.0,0.95586,3e-05,7.42096]
[1778354503821,37.68,80895.74,0.0,0.95583,3e-05,7.42477]
[1778354516912,37.68,80895.74,0.0,0.9558,3e-05,7.4281]
[1778354521947,37.69,80900.86,0.0,0.95596,3e-05,7.40821]
[1778354526982,37.69,80902.24,0.0,0.95599,3e-05,7.40377]
[1778354532018,37.69,80903.33,0.0,0.95601,3e-05,7.40048]
[1778354538184,37.69,80903.04,0.0,0.95599,3e-05,7.40316]
[1778354544101,37.7,80902.96,0.0,0.95598,3e-05,7.40496]
[1778354549137,37.7,80905.74,0.0,0.95606,3e-05,7.39474]
[1778354554171,37.7,80906.14,0.0,0.95608,3e-05,7.39154]
[1778354559207,37.7,80905.69,0.0,0.95605,3e-05,7.39465]
[1778354564243,37.7,80903.48,0.0,0.95597,3e-05,7.40524]
[1778354574309,37.71,80903.37,0.0,0.95595,3e-05,7.40812]
[1778354579347,37.71,80903.6,0.0,0.95595,3e-05,7.40835]
[1778354585389,37.71,80904.66,0.0,0.95597,3e-05,7.40537]
[1778354590425,37.72,80906.05,0.0,0.95601,3e-05,7.40081]
[1778354596467,37.72,80907.83,0.0,0.95605,3e-05,7.39488]
[1778354603516,37.72,80908.34,0.0,0.95606,3e-05,7.39438]
[1778354608674,37.72,80908.7,0.0,0.95606,3e-05,7.39404]
[1778354617614,37.73,80908.89,0.0,0.95607,3e-05,7.39246]
[1778354625670,37.73,80910.59,0.0,0.95611,3e-05,7.3873]
[1778354635741,37.73,80910.31,0.0,0.95608,3e-05,7.39069]
[1778354640779,37.74,80904.53,0.0,0.95589,3e-05,7.41557]
[1778354642793,37.74,80903.49,0.0,0.95586,3e-05,7.4202]
[1778354648958,37.74,80904.48,0.0,0.95588,3e-05,7.41714]
[1778354652863,37.74,80897.94,0.0,0.95567,3e-05,7.44482]
[1778354653871,37.74,80895.63,0.0,0.9556,3e-05,7.45449]
[1778354655884,37.74,80893.1,0.0,0.95552,3e-05,7.46514]
[1778354660919,37.74,80895.34,0.0,0.95559,3e-05,7.45625]
[1778354669982,37.74,80898.91,0.0,0.95569,3e-05,7.44215]
[1778354670989,37.74,80892.73,0.0,0.9555,3e-05,7.46778]
[1778354673005,37.74,80890.4,0.0,0.95544,3e-05,7.47467]
[1778354675018,37.74,80898.78,0.0,0.9557,3e-05,7.44007]
[1778354676030,37.74,80897.95,0.0,0.95568,3e-05,7.44359]
[1778354680052,37.74,80891.28,0.0,0.95546,3e-05,7.47156]
[1778354682066,37.74,80886.99,0.0,0.95533,3e-05,7.48945]
[1778354687101,37.74,80885.65,0.0,0.95529,3e-05,7.49525]
[1778354692136,37.74,80881.31,0.0,0.95515,3e-05,7.51344]
[1778354697172,37.74,80875.68,0.0,0.95497,3e-05,7.53698]
[1778354699185,37.74,80875.27,0.0,0.95496,3e-05,7.53867]
[1778354705229,37.74,80876.94,0.0,0.95501,3e-05,7.53172]
[1778354710265,37.74,80877.04,0.0,0.95501,3e-05,7.53135]
[1778354711273,37.74,80865.6,0.0,0.95465,3e-05,7.5791]
[1778354712281,37.74,80853.14,0.0,0.95425,3e-05,7.63125]
[1778354713407,37.74,80852.1,0.0,0.95422,3e-05,7.6353]
[1778354719328,37.74,80855.34,0.0,0.95433,3e-05,7.62085]
[1778354724364,37.74,80855.36,0.0,0.95434,3e-05,7.61992]
[1778354729400,37.74,80848.48,0.0,0.95412,3e-05,7.64798]
[1778354730405,37.74,80844.2,0.0,0.95399,3e-05,7.66557]
[1778354733548,37.74,80835.61,0.0,0.95373,3e-05,7.69823]
[1778354734433,37.74,80835.61,0.0,0.95374,3e-05,7.69794]
[1778354737454,37.73,80829.8,0.0,0.95355,3e-05,7.72159]
[1778354742494,37.73,80825.35,0.0,0.95342,3e-05,7.73887]
[1778354746518,37.73,80819.78,0.0,0.95325,3e-05,7.76122]
[1778354750545,37.73,80813.16,0.0,0.95304,3e-05,7.78802]
[1778354755587,37.72,80810.51,0.0,0.95297,3e-05,7.79754]
[1778354762636,37.72,80809.22,0.0,0.95295,3e-05,7.80059]
[1778354767671,37.72,80807.32,0.0,0.9529,3e-05,7.80699]
[1778354773828,37.71,80803.63,0.0,0.95279,3e-05,7.82064]
[1778354779756,37.71,80804.81,0.0,0.95285,3e-05,7.81352]
[1778354786804,37.71,80805.52,0.0,0.95289,3e-05,7.80823]
[1778354791839,37.7,80805.39,0.0,0.95291,3e-05,7.80433]
[1778354799003,37.7,80804.65,0.0,0.9529,3e-05,7.80532]
[1778354804930,37.7,80802.17,0.0,0.95283,3e-05,7.81403]
[1778354811981,37.69,80801.85,0.0,0.95284,3e-05,7.81317]
[1778354817019,37.69,80800.89,0.0,0.95282,3e-05,7.81569]
[1778354821047,37.69,80794.38,0.0,0.95262,3e-05,7.8422]
[1778354824070,37.68,80788.99,0.0,0.95245,3e-05,7.8642]
[1778354826083,37.68,80782.72,0.0,0.95224,3e-05,7.89031]
[1778354831127,37.68,80782.45,0.0,0.95225,3e-05,7.88926]
[1778354836157,37.68,80784.29,0.0,0.95233,3e-05,7.87906]
[1778354838169,37.67,80775.34,0.0,0.95204,3e-05,7.91666]
[1778354839175,37.67,80771.63,0.0,0.95192,3e-05,7.93214]
[1778354842196,37.67,80768.78,0.0,0.95184,3e-05,7.94276]
[1778354847232,37.66,80766.13,0.0,0.95177,3e-05,7.95131]
[1778354853274,37.66,80767.49,0.0,0.95186,3e-05,7.93897]
[1778354858309,37.65,80765.75,0.0,0.95182,3e-05,7.94352]
[1778354863344,37.65,80765.85,0.0,0.95185,3e-05,7.94005]
[1778354868379,37.64,80767.78,0.0,0.95194,3e-05,7.92867]
[1778354872407,37.64,80777.39,0.0,0.95228,3e-05,7.88482]
[1778354873414,37.64,80780.61,0.0,0.95239,3e-05,7.87042]
[1778354878449,37.63,80783.05,0.0,0.95249,3e-05,7.85729]
[1778354882477,37.63,80788.24,0.0,0.95268,3e-05,7.83299]
[1778354887513,37.62,80791.87,0.0,0.95281,3e-05,7.81508]
[1778354895681,37.62,80791.09,0.0,0.95282,3e-05,7.81446]
[1778354901612,37.61,80791.14,0.0,0.95284,3e-05,7.81178]
[1778354904633,37.61,80796.82,0.0,0.95303,3e-05,7.78639]
[1778354907653,37.61,80805.36,0.0,0.95332,3e-05,7.74905]
[1778354912689,37.61,80807.9,0.0,0.95343,3e-05,7.73406]
[1778354917723,37.61,80802.85,0.0,0.95327,3e-05,7.75434]
[1778354924772,37.6,80801.46,0.0,0.95324,3e-05,7.75838]
[1778354935962,37.6,80799.39,0.0,0.95319,3e-05,7.7644]
[1778354941893,37.59,80800.32,0.0,0.95324,3e-05,7.75887]
[1778354946927,37.59,80801.64,0.0,0.95329,3e-05,7.75205]
[1778354950955,37.59,80807.2,0.0,0.95348,3e-05,7.72746]
[1778354956102,37.59,80805.49,0.0,0.95343,3e-05,7.7338]
[1778354962033,37.59,80805.75,0.0,0.95345,3e-05,7.73152]
[1778354967068,37.59,80804.41,0.0,0.95341,3e-05,7.73624]
[1778354972103,37.58,80803.94,0.0,0.95342,3e-05,7.73439]
[1778354977138,37.58,80802.79,0.0,0.95339,3e-05,7.73831]
[1778354982173,37.58,80803.03,0.0,0.9534,3e-05,7.7363]
[1778354990230,37.58,80802.07,0.0,0.95338,3e-05,7.73886]
[1778354996271,37.58,80801.6,0.0,0.95338,3e-05,7.73969]
[1778355002315,37.57,80801.1,0.0,0.95337,3e-05,7.74066]
[1778355007352,37.57,80801.79,0.0,0.9534,3e-05,7.73675]
[1778355012387,37.57,80801.64,0.0,0.9534,3e-05,7.73644]
[1778355018430,37.57,80801.94,0.0,0.95342,3e-05,7.73402]
[1778355023465,37.57,80800.47,0.0,0.95338,3e-05,7.73932]
[1778355029624,37.56,80800.59,0.0,0.95339,3e-05,7.73765]
[1778355037560,37.56,80800.59,0.0,0.95342,3e-05,7.73329]
[1778355039694,37.56,80791.82,0.0,0.95313,3e-05,7.77035]
[1778355041592,37.56,80788.12,0.0,0.95301,3e-05,7.78575]
[1778355046627,37.56,80789.53,0.0,0.95307,3e-05,7.77841]
[1778355051663,37.56,80786.21,0.0,0.95297,3e-05,7.79135]
[1778355055692,37.55,80782.78,0.0,0.95287,3e-05,7.80487]
[1778355060723,37.55,80784.85,0.0,0.95295,3e-05,7.79436]
[1778355065759,37.55,80786.74,0.0,0.95302,3e-05,7.78438]
[1778355070795,37.54,80788.85,0.0,0.9531,3e-05,7.77387]
[1778355075829,37.54,80797.02,0.0,0.95338,3e-05,7.73759]
[1778355080866,37.54,80800.2,0.0,0.95349,3e-05,7.7229]
[1778355081871,37.54,80791.68,0.0,0.95322,3e-05,7.75895]
[1778355086906,37.54,80790.47,0.0,0.95319,3e-05,7.76265]
[1778355091942,37.53,80790.85,0.0,0.95323,3e-05,7.7567]
[1778355096977,37.53,80791.87,0.0,0.95327,3e-05,7.75095]
[1778355102013,37.53,80792.97,0.0,0.95332,3e-05,7.74493]
[1778355107047,37.53,80794.73,0.0,0.95339,3e-05,7.73616]
[1778355114096,37.52,80795.05,0.0,0.95341,3e-05,7.73309]
[1778355119131,37.52,80795.75,0.0,0.95344,3e-05,7.72898]
[1778355127187,37.52,80796.42,0.0,0.95347,3e-05,7.72441]
[1778355135243,37.52,80797.61,0.0,0.95353,3e-05,7.71777]
[1778355138265,37.52,80802.69,0.0,0.9537,3e-05,7.69563]
[1778355145313,37.51,80801.19,0.0,0.95365,3e-05,7.70091]
[1778355150465,37.51,80799.37,0.0,0.9536,3e-05,7.7078]
[1778355160419,37.51,80798.98,0.0,0.95362,3e-05,7.7048]
[1778355165453,37.51,80798.77,0.0,0.95362,3e-05,7.70477]
[1778355170488,37.51,80799.05,0.0,0.95363,3e-05,7.70264]
[1778355180679,37.5,80799.12,0.0,0.95365,3e-05,7.70049]
[1778355186609,37.5,80798.68,0.0,0.95364,3e-05,7.70124]
[1778355191645,37.5,80798.97,0.0,0.95366,3e-05,7.69906]
[1778355196679,37.5,80799.24,0.0,0.95368,3e-05,7.69698]
[1778355201715,37.5,80798.24,0.0,0.95365,3e-05,7.70028]
[1778355209770,37.49,80798.44,0.0,0.95367,3e-05,7.69792]
[1778355216821,37.49,80800.31,0.0,0.95375,3e-05,7.68592]
[1778355221853,37.49,80797.12,0.0,0.95366,3e-05,7.69861]
[1778355226889,37.49,80797.79,0.0,0.95369,3e-05,7.69483]
[1778355233938,37.49,80797.73,0.0,0.9537,3e-05,7.69364]
[1778355238973,37.48,80798.49,0.0,0.95373,3e-05,7.68951]
[1778355244011,37.48,80798.61,0.0,0.95374,3e-05,7.68815]
[1778355249044,37.48,80799.1,0.0,0.95376,3e-05,7.68521]
[1778355256093,37.48,80798.36,0.0,0.95374,3e-05,7.6872]
[1778355261241,37.48,80798.36,0.0,0.95375,3e-05,7.68636]
[1778355268182,37.48,80798.18,0.0,0.95375,3e-05,7.68597]
[1778355273217,37.47,80797.93,0.0,0.95377,3e-05,7.68335]
[1778355280266,37.47,80797.88,0.0,0.95377,3e-05,7.68244]
[1778355286310,37.47,80796.67,0.0,0.95374,3e-05,7.68662]
[1778355291451,37.47,80797.92,0.0,0.95379,3e-05,7.68048]
[1778355298393,37.47,80797.64,0.0,0.95379,3e-05,7.68059]
[1778355304435,37.47,80797.68,0.0,0.9538,3e-05,7.67949]
[1778355309470,37.46,80797.71,0.0,0.9538,3e-05,7.67859]
[1778355314505,37.46,80797.84,0.0,0.95381,3e-05,7.67728]
[1778355319540,37.46,80797.66,0.0,0.95381,3e-05,7.67729]
[1778355324577,37.46,80794.96,0.0,0.95373,3e-05,7.68798]
[1778355330618,37.46,80794.6,0.0,0.95373,3e-05,7.68846]
[1778355334646,37.46,80793.46,0.0,0.95371,3e-05,7.68971]
[1778355336661,37.46,80795.88,0.0,0.95379,3e-05,7.67904]
[1778355341696,37.45,80798.48,0.0,0.95388,3e-05,7.66716]
[1778355346730,37.45,80798.57,0.0,0.95389,3e-05,7.66601]
[1778355351873,37.45,80798.86,0.0,0.95391,3e-05,7.66405]
[1778355357807,37.45,80796.54,0.0,0.95384,3e-05,7.67303]
[1778355362844,37.45,80795.8,0.0,0.95382,3e-05,7.67541]
[1778355367879,37.45,80796.11,0.0,0.95383,3e-05,7.67333]
[1778355373921,37.45,80796.71,0.0,0.95386,3e-05,7.66988]
[1778355380971,37.44,80796.75,0.0,0.95387,3e-05,7.66869]
[1778355387015,37.44,80796.15,0.0,0.95386,3e-05,7.67034]
[1778355392154,37.44,80796.5,0.0,0.95389,3e-05,7.6651]
[1778355400104,37.44,80796.31,0.0,0.95389,3e-05,7.66472]
[1778355405139,37.44,80796.66,0.0,0.95391,3e-05,7.66251]
[1778355410174,37.44,80796.8,0.0,0.95392,3e-05,7.6612]
[1778355415209,37.44,80792.82,0.0,0.9538,3e-05,7.67732]
[1778355420244,37.43,80792.39,0.0,0.95379,3e-05,7.67821]
[1778355425281,37.43,80792.42,0.0,0.9538,3e-05,7.67707]
[1778355430314,37.43,80793.31,0.0,0.95384,3e-05,7.67222]
[1778355435349,37.43,80794.65,0.0,0.95389,3e-05,7.66545]
[1778355442504,37.43,80795.46,0.0,0.95392,3e-05,7.66049]
[1778355448440,37.42,80794.38,0.0,0.9539,3e-05,7.66378]
[1778355454482,37.42,80795.35,0.0,0.95396,3e-05,7.65548]
[1778355459517,37.42,80796.32,0.0,0.954,3e-05,7.65032]
[1778355464553,37.42,80795.43,0.0,0.95397,3e-05,7.65309]
[1778355471601,37.41,80796.51,0.0,0.95402,3e-05,7.64708]
[1778355476636,37.41,80799.35,0.0,0.95412,3e-05,7.63403]
[1778355481671,37.41,80800.22,0.0,0.95415,3e-05,7.62948]
[1778355488722,37.41,80805.17,0.0,0.95432,3e-05,7.60755]
[1778355494762,37.41,80805.6,0.0,0.95434,3e-05,7.60511]
[1778355499797,37.41,80804.77,0.0,0.95432,3e-05,7.60814]
[1778355504832,37.41,80802.86,0.0,0.95426,3e-05,7.61576]
[1778355510875,37.41,80802.34,0.0,0.95425,3e-05,7.6174]
[1778355515910,37.4,80801.48,0.0,0.95424,3e-05,7.61774]
[1778355520945,37.4,80800.97,0.0,0.95422,3e-05,7.61947]
[1778355526987,37.4,80800.32,0.0,0.95421,3e-05,7.6217]
[1778355533138,37.4,80800.2,0.0,0.95421,3e-05,7.62172]
[1778355543209,37.4,80799.55,0.0,0.95419,3e-05,7.62366]
[1778355553279,37.4,80799.45,0.0,0.9542,3e-05,7.62319]
[1778355559213,37.4,80798.9,0.0,0.95418,3e-05,7.62505]
[1778355566267,37.4,80798.73,0.0,0.95418,3e-05,7.62522]
[1778355573420,37.4,80799.27,0.0,0.95422,3e-05,7.61959]
[1778355579359,37.4,80799.13,0.0,0.95421,3e-05,7.61979]
[1778355587416,37.4,80798.45,0.0,0.9542,3e-05,7.62215]
[1778355593560,37.39,80798.78,0.0,0.95421,3e-05,7.62038]
[1778355599499,37.39,80799.7,0.0,0.95424,3e-05,7.61613]
[1778355602523,37.39,80809.17,0.0,0.95455,3e-05,7.5759]
[1778355603630,37.39,80811.04,0.0,0.95461,3e-05,7.56801]
[1778355609569,37.39,80809.53,0.0,0.95456,3e-05,7.57457]
[1778355614605,37.39,80809.06,0.0,0.95454,3e-05,7.57672]
[1778355623770,37.39,80807.2,0.0,0.95448,3e-05,7.5849]
[1778355629709,37.4,80810.8,0.0,0.9546,3e-05,7.56999]
[1778355634744,37.4,80812.51,0.0,0.95466,3e-05,7.56034]
[1778355636759,37.4,80818.79,0.0,0.95486,3e-05,7.53408]
[1778355642800,37.4,80817.69,0.0,0.95482,3e-05,7.53952]
[1778355648842,37.4,80815.9,0.0,0.95476,3e-05,7.54783]
[1778355653982,37.4,80814.62,0.0,0.95471,3e-05,7.55385]
[1778355659920,37.4,80814.4,0.0,0.9547,3e-05,7.55554]
[1778355664954,37.4,80815.1,0.0,0.95472,3e-05,7.55328]
[1778355672005,37.4,80814.45,0.0,0.95469,3e-05,7.55698]
[1778355679053,37.41,80812.37,0.0,0.95462,3e-05,7.56667]
[1778355684194,37.41,80811.74,0.0,0.95459,3e-05,7.56995]
[1778355690130,37.41,80811.01,0.0,0.95456,3e-05,7.57375]
[1778355695164,37.41,80810.52,0.0,0.95456,3e-05,7.57356]
[1778355702214,37.41,80810.1,0.0,0.95454,3e-05,7.57617]
[1778355707249,37.41,80809.85,0.0,0.95452,3e-05,7.57781]
[1778355712284,37.41,80804.56,0.0,0.95435,3e-05,7.60076]
[1778355714406,37.41,80798.15,0.0,0.95414,3e-05,7.62816]
[1778355717319,37.41,80796.99,0.0,0.9541,3e-05,7.63315]
[1778355722354,37.41,80797.5,0.0,0.95412,3e-05,7.63113]
[1778355728396,37.41,80798.21,0.0,0.95414,3e-05,7.62827]
[1778355733432,37.41,80798.23,0.0,0.95414,3e-05,7.62831]
[1778355738466,37.41,80797.9,0.0,0.95413,3e-05,7.62978]
[1778355743502,37.41,80797.9,0.0,0.95413,3e-05,7.62983]
[1778355748536,37.41,80797.12,0.0,0.9541,3e-05,7.63315]
[1778355753572,37.41,80796.97,0.0,0.95411,3e-05,7.63092]
[1778355764758,37.41,80797.58,0.0,0.95413,3e-05,7.62831]
[1778355770693,37.41,80797.66,0.0,0.95414,3e-05,7.62796]
[1778355775730,37.41,80795.98,0.0,0.95408,3e-05,7.63507]
[1778355781774,37.41,80795.46,0.0,0.95407,3e-05,7.63715]
[1778355786806,37.41,80796.43,0.0,0.9541,3e-05,7.63293]
[1778355791841,37.41,80796.56,0.0,0.9541,3e-05,7.63229]
[1778355796876,37.41,80796.75,0.0,0.95411,3e-05,7.63141]
[1778355801911,37.41,80797.01,0.0,0.95412,3e-05,7.63024]
[1778355806946,37.41,80795.95,0.0,0.95408,3e-05,7.63468]
[1778355811981,37.41,80796.2,0.0,0.95411,3e-05,7.63067]
[1778355817016,37.41,80795.75,0.0,0.95409,3e-05,7.6325]
[1778355823166,37.41,80796.65,0.0,0.95412,3e-05,7.6286]
[1778355829100,37.41,80797.3,0.0,0.95415,3e-05,7.62576]
[1778355834243,37.41,80797.67,0.0,0.95416,3e-05,7.62415]
[1778355840180,37.41,80797.72,0.0,0.95416,3e-05,7.62389]
[1778355845214,37.41,80797.98,0.0,0.95417,3e-05,7.62275]
[1778355850247,37.41,80797.24,0.0,0.95415,3e-05,7.62583]
[1778355853268,37.41,80804.96,0.0,0.9544,3e-05,7.5931]
[1778355854383,37.41,80807.04,0.0,0.95446,3e-05,7.58434]
[1778355859310,37.41,80811.96,0.0,0.95462,3e-05,7.56389]
[1778355864453,37.41,80813.43,0.0,0.95466,3e-05,7.55819]
[1778355870387,37.42,80816.49,0.0,0.95476,3e-05,7.54598]
[1778355875426,37.42,80818.81,0.0,0.95484,3e-05,7.53398]
[1778355880462,37.42,80820.94,0.0,0.9549,3e-05,7.52564]
[1778355886502,37.42,80822.62,0.0,0.95495,3e-05,7.51932]
[1778355891537,37.42,80824.0,0.0,0.95499,3e-05,7.51413]
[1778355896572,37.42,80824.05,0.0,0.95499,3e-05,7.51462]
[1778355901607,37.42,80819.96,0.0,0.95485,3e-05,7.53231]
[1778355906642,37.42,80815.7,0.0,0.95471,3e-05,7.55063]
[1778355913693,37.42,80814.39,0.0,0.95467,3e-05,7.55664]
[1778355919838,37.42,80811.01,0.0,0.95456,3e-05,7.5713]
[1778355928796,37.43,80811.01,0.0,0.95455,3e-05,7.57188]
[1778355933831,37.43,80808.82,0.0,0.9545,3e-05,7.57863]
[1778355939979,37.43,80809.96,0.0,0.95453,3e-05,7.57424]
[1778355947929,37.43,80812.0,0.0,0.95459,3e-05,7.5662]
[1778355952965,37.43,80809.45,0.0,0.95451,3e-05,7.57732]
[1778355959008,37.43,80808.35,0.0,0.95447,3e-05,7.58239]
[1778355965054,37.43,80807.04,0.0,0.95442,3e-05,7.58835]
[1778355970195,37.43,80806.01,0.0,0.95439,3e-05,7.59306]
[1778355978144,37.43,80805.42,0.0,0.95436,3e-05,7.59608]
[1778355983179,37.43,80808.06,0.0,0.95445,3e-05,7.58522]
[1778355990335,37.43,80814.22,0.0,0.95464,3e-05,7.55965]
[1778355996270,37.43,80815.55,0.0,0.9547,3e-05,7.55158]
[1778356007348,37.43,80815.28,0.0,0.95468,3e-05,7.55337]
[1778356012385,37.44,80817.23,0.0,0.95474,3e-05,7.54545]
[1778356013392,37.44,80811.85,0.0,0.95457,3e-05,7.56819]
[1778356014399,37.44,80801.7,0.0,0.95424,3e-05,7.61113]
[1778356015406,37.44,80800.17,0.0,0.95419,3e-05,7.61756]
[1778356020547,37.43,80799.92,0.0,0.95419,3e-05,7.61834]
[1778356026483,37.43,80806.84,0.0,0.95441,3e-05,7.58879]
[1778356027490,37.43,80810.27,0.0,0.95452,3e-05,7.57429]
[1778356032525,37.43,80810.62,0.0,0.95453,3e-05,7.57295]
[1778356037560,37.43,80810.41,0.0,0.95453,3e-05,7.57403]
[1778356042595,37.44,80809.31,0.0,0.95449,3e-05,7.57888]
[1778356044611,37.44,80821.04,0.0,0.95486,3e-05,7.52951]
[1778356045616,37.44,80823.37,0.0,0.95494,3e-05,7.51983]
[1778356050758,37.44,80826.48,0.0,0.95503,3e-05,7.50754]
[1778356057700,37.44,80829.88,0.0,0.95515,3e-05,7.49125]
[1778356064749,37.44,80831.61,0.0,0.9552,3e-05,7.4851]
[1778356069784,37.44,80835.04,0.0,0.9553,3e-05,7.47143]
[1778356073813,37.44,80831.3,0.0,0.95518,3e-05,7.48756]
[1778356078849,37.44,80830.4,0.0,0.95515,3e-05,7.49171]
[1778356083882,37.44,80831.56,0.0,0.95518,3e-05,7.48718]
[1778356088917,37.44,80834.18,0.0,0.95526,3e-05,7.47651]
[1778356093952,37.44,80835.01,0.0,0.95529,3e-05,7.47331]
[1778356098988,37.45,80840.09,0.0,0.95545,3e-05,7.4524]
[1778356104022,37.45,80839.52,0.0,0.95543,3e-05,7.45514]
[1778356110064,37.45,80839.83,0.0,0.95543,3e-05,7.45424]
[1778356118120,37.45,80840.65,0.0,0.95547,3e-05,7.44851]
[1778356127183,37.45,80841.83,0.0,0.9555,3e-05,7.44413]
[1778356128191,37.45,80847.65,0.0,0.95569,3e-05,7.41992]
[1778356130204,37.45,80850.56,0.0,0.95578,3e-05,7.40802]
[1778356135248,37.45,80853.77,0.0,0.95587,3e-05,7.39525]
[1778356141393,37.45,80855.82,0.0,0.95593,3e-05,7.38752]
[1778356147332,37.45,80857.95,0.0,0.95599,3e-05,7.37965]
[1778356152367,37.45,80856.97,0.0,0.95595,3e-05,7.3846]
[1778356157403,37.46,80857.25,0.0,0.95596,3e-05,7.38433]
[1778356163445,37.46,80857.35,0.0,0.95595,3e-05,7.38501]
[1778356171501,37.46,80857.51,0.0,0.95596,3e-05,7.38304]
[1778356176537,37.46,80858.2,0.0,0.95598,3e-05,7.38117]
[1778356181574,37.46,80858.71,0.0,0.95598,3e-05,7.38008]
[1778356186610,37.47,80857.61,0.0,0.95594,3e-05,7.38567]
[1778356191743,37.47,80857.97,0.0,0.95595,3e-05,7.38517]
[1778356198694,37.47,80858.22,0.0,0.95594,3e-05,7.38555]
[1778356203730,37.47,80864.04,0.0,0.95612,3e-05,7.36247]
[1778356204736,37.47,80869.65,0.0,0.95629,3e-05,7.33951]
[1778356211886,37.48,80870.82,0.0,0.95631,3e-05,7.33658]
[1778356217827,37.48,80874.2,0.0,0.95641,3e-05,7.32421]
[1778356223871,37.48,80873.8,0.0,0.95638,3e-05,7.32752]
[1778356229912,37.49,80874.3,0.0,0.95638,3e-05,7.3274]
[1778356234946,37.49,80874.27,0.0,0.95639,3e-05,7.32624]
[1778356237062,37.49,80878.0,0.0,0.9565,3e-05,7.31156]
[1778356243003,37.49,80878.67,0.0,0.9565,3e-05,7.311]
[1778356248140,37.5,80881.86,0.0,0.95659,3e-05,7.29984]
[1778356254086,37.5,80883.1,0.0,0.95661,3e-05,7.29724]
[1778356259121,37.51,80883.55,0.0,0.9566,3e-05,7.29756]
[1778356264157,37.51,80883.35,0.0,0.95658,3e-05,7.30059]
[1778356269191,37.51,80882.19,0.0,0.95653,3e-05,7.30757]
[1778356274230,37.52,80879.33,0.0,0.95642,3e-05,7.32146]
[1778356279261,37.52,80876.53,0.0,0.95632,3e-05,7.33507]
[1778356284296,37.52,80876.18,0.0,0.9563,3e-05,7.33846]
[1778356289331,37.53,80876.9,0.0,0.95631,3e-05,7.33744]
[1778356294366,37.53,80870.67,0.0,0.95611,3e-05,7.36228]
[1778356299401,37.53,80872.9,0.0,0.95617,3e-05,7.35476]
[1778356304436,37.54,80877.02,0.0,0.95628,3e-05,7.33951]
[1778356309471,37.54,80877.46,0.0,0.95628,3e-05,7.33962]
[1778356314506,37.54,80877.97,0.0,0.95629,3e-05,7.33948]
[1778356324579,37.55,80878.94,0.0,0.95629,3e-05,7.33936]
[1778356329614,37.55,80878.09,0.0,0.95625,3e-05,7.34479]
[1778356338776,37.56,80878.63,0.0,0.95624,3e-05,7.34598]
[1778356344721,37.56,80878.69,0.0,0.95622,3e-05,7.34799]
[1778356349754,37.57,80878.82,0.0,0.95621,3e-05,7.34932]
[1778356358816,37.57,80878.76,0.0,0.9562,3e-05,7.3501]
[1778356364859,37.58,80878.86,0.0,0.95619,3e-05,7.3519]
[1778356368887,37.58,80884.72,0.0,0.95636,3e-05,7.32928]
[1778356373922,37.58,80889.11,0.0,0.95648,3e-05,7.31319]
[1778356378957,37.59,80890.21,0.0,0.9565,3e-05,7.31067]
[1778356383992,37.59,80890.62,0.0,0.9565,3e-05,7.31094]
[1778356389028,37.59,80893.93,0.0,0.95659,3e-05,7.29929]
[1778356394063,37.6,80897.98,0.0,0.9567,3e-05,7.28469]
[1778356402219,37.6,80892.75,0.0,0.95651,3e-05,7.30965]
[1778356408160,37.61,80893.38,0.0,0.95651,3e-05,7.30929]
[1778356413195,37.61,80894.7,0.0,0.95656,3e-05,7.30289]
[1778356419237,37.62,80896.47,0.0,0.95659,3e-05,7.29785]
[1778356427293,37.62,80896.76,0.0,0.95658,3e-05,7.2995]
[1778356432430,37.62,80898.61,0.0,0.95663,3e-05,7.29365]
[1778356437363,37.63,80903.8,0.0,0.95677,3e-05,7.27417]
[1778356442500,37.63,80904.16,0.0,0.95677,3e-05,7.27461]
[1778356448441,37.64,80903.44,0.0,0.95673,3e-05,7.27987]
[1778356452570,37.64,80913.82,0.0,0.95704,3e-05,7.23909]
[1778356455490,37.64,80915.35,0.0,0.95707,3e-05,7.23419]
[1778356460526,37.64,80917.68,0.0,0.95713,3e-05,7.22707]
[1778356462640,37.65,80930.59,0.0,0.95751,3e-05,7.17563]
[1778356464553,37.65,80938.43,0.0,0.95774,3e-05,7.14501]
[1778356465560,37.65,80940.97,0.0,0.95782,3e-05,7.13539]
[1778356467575,37.65,80948.4,0.0,0.95803,3e-05,7.10678]
[1778356471602,37.66,80943.6,0.0,0.95788,3e-05,7.12617]
[1778356472710,37.66,80933.33,0.0,0.95756,3e-05,7.16832]
[1778356473617,37.66,80933.22,0.0,0.95756,3e-05,7.16937]
[1778356474623,37.66,80927.94,0.0,0.95739,3e-05,7.19136]
[1778356475631,37.66,80927.1,0.0,0.95736,3e-05,7.19532]
[1778356478651,37.66,80924.07,0.0,0.95726,3e-05,7.20919]
[1778356480666,37.67,80918.29,0.0,0.95708,3e-05,7.2337]
[1778356482780,37.67,80912.77,0.0,0.9569,3e-05,7.25712]
[1778356488721,37.67,80911.83,0.0,0.95685,3e-05,7.26358]
[1778356492850,37.68,80906.54,0.0,0.95668,3e-05,7.28697]
[1778356496779,37.68,80912.89,0.0,0.95686,3e-05,7.26275]
[1778356497785,37.68,80914.81,0.0,0.95691,3e-05,7.2554]
[1778356502921,37.68,80928.94,0.0,0.95733,3e-05,7.20037]
[1778356503837,37.69,80928.94,0.0,0.95732,3e-05,7.20092]
[1778356508922,37.69,80936.37,0.0,0.95753,3e-05,7.17365]
[1778356512949,37.69,80946.62,0.0,0.95782,3e-05,7.13462]
[1778356513956,37.7,80949.21,0.0,0.95789,3e-05,7.12482]
[1778356516979,37.7,80953.98,0.0,0.95802,3e-05,7.10762]
[1778356517983,37.7,80945.05,0.0,0.95775,3e-05,7.14426]
[1778356518992,37.7,80944.02,0.0,0.95771,3e-05,7.14903]
[1778356524026,37.71,80941.88,0.0,0.95763,3e-05,7.16063]
[1778356525033,37.71,80948.87,0.0,0.95783,3e-05,7.13302]
[1778356526041,37.71,80951.76,0.0,0.95791,3e-05,7.12201]
[1778356531075,37.72,80953.29,0.0,0.95795,3e-05,7.11636]
[1778356535103,37.72,80943.42,0.0,0.95764,3e-05,7.15873]
[1778356536110,37.72,80940.68,0.0,0.95755,3e-05,7.17038]
[1778356541145,37.73,80943.77,0.0,0.95762,3e-05,7.16068]
[1778356546180,37.73,80947.35,0.0,0.95771,3e-05,7.14901]
[1778356551215,37.74,80948.69,0.0,0.95773,3e-05,7.14639]
[1778356556250,37.74,80949.69,0.0,0.95774,3e-05,7.14565]
[1778356561285,37.75,80951.19,0.0,0.95776,3e-05,7.14232]
[1778356568335,37.75,80952.45,0.0,0.95777,3e-05,7.14101]
[1778356573415,37.76,80953.98,0.0,0.9578,3e-05,7.13752]
[1778356579414,37.76,80955.06,0.0,0.95781,3e-05,7.13635]
[1778356585457,37.77,80956.18,0.0,0.95782,3e-05,7.13501]
[1778356593558,37.78,80956.96,0.0,0.95783,3e-05,7.13328]
[1778356599554,37.78,80956.68,0.0,0.95779,3e-05,7.13752]
[1778356604588,37.79,80956.81,0.0,0.95778,3e-05,7.13953]
[1778356609624,37.79,80956.97,0.0,0.95777,3e-05,7.14139]
[1778356611638,37.79,80951.34,0.0,0.95759,3e-05,7.16504]
[1778356612645,37.8,80944.23,0.0,0.95737,3e-05,7.19421]
[1778356613698,37.8,80938.57,0.0,0.9572,3e-05,7.21754]
[1778356616673,37.8,80930.86,0.0,0.95695,3e-05,7.25001]
[1778356623767,37.8,80924.27,0.0,0.95673,3e-05,7.27923]
[1778356631778,37.81,80915.57,0.0,0.95645,3e-05,7.31733]
[1778356633838,37.81,80909.93,0.0,0.95627,3e-05,7.34103]
[1778356639834,37.81,80904.87,0.0,0.9561,3e-05,7.36361]
[1778356644869,37.81,80905.25,0.0,0.9561,3e-05,7.36348]
[1778356649907,37.82,80909.53,0.0,0.95622,3e-05,7.3473]
[1778356655949,37.82,80914.62,0.0,0.95638,3e-05,7.32532]
[1778356660986,37.82,80918.68,0.0,0.9565,3e-05,7.31017]
[1778356665015,37.82,80912.6,0.0,0.9563,3e-05,7.33618]
[1778356670049,37.83,80906.45,0.0,0.9561,3e-05,7.36266]
[1778356675083,37.83,80902.19,0.0,0.95596,3e-05,7.38136]
[1778356681125,37.83,80897.59,0.0,0.95581,3e-05,7.40156]
[1778356687167,37.83,80894.0,0.0,0.95569,3e-05,7.41749]
[1778356692202,37.83,80890.93,0.0,0.95558,3e-05,7.43101]
[1778356697237,37.84,80889.23,0.0,0.95553,3e-05,7.43884]
[1778356702273,37.84,80887.5,0.0,0.95547,3e-05,7.44674]
[1778356707307,37.84,80885.73,0.0,0.9554,3e-05,7.45476]
[1778356714356,37.84,80884.78,0.0,0.95538,3e-05,7.45682]
[1778356719391,37.84,80879.98,0.0,0.95523,3e-05,7.47727]
[1778356724428,37.84,80877.26,0.0,0.95514,3e-05,7.4891]
[1778356729462,37.84,80874.08,0.0,0.95504,3e-05,7.50264]
[1778356734498,37.84,80878.01,0.0,0.95516,3e-05,7.48671]
[1778356741546,37.84,80882.41,0.0,0.95529,3e-05,7.46902]
[1778356746581,37.85,80892.77,0.0,0.95561,3e-05,7.42669]
[1778356748666,37.85,80897.81,0.0,0.95577,3e-05,7.40628]
[1778356754637,37.85,80900.87,0.0,0.95585,3e-05,7.39477]
[1778356759672,37.85,80904.82,0.0,0.95597,3e-05,7.37945]
[1778356764707,37.85,80905.14,0.0,0.95597,3e-05,7.37891]
[1778356769742,37.85,80907.01,0.0,0.95603,3e-05,7.37193]
[1778356774777,37.85,80905.01,0.0,0.95598,3e-05,7.37794]
[1778356779812,37.85,80900.15,0.0,0.95582,3e-05,7.39849]
[1778356784847,37.86,80898.89,0.0,0.95578,3e-05,7.40424]
[1778356789882,37.86,80896.05,0.0,0.95568,3e-05,7.41654]
[1778356792904,37.86,80903.8,0.0,0.95592,3e-05,7.38511]
[1778356793910,37.86,80909.94,0.0,0.95611,3e-05,7.36011]
[1778356794918,37.86,80913.98,0.0,0.95623,3e-05,7.34379]
[1778356797938,37.86,80920.8,0.0,0.95644,3e-05,7.31668]
[1778356799016,37.86,80925.96,0.0,0.9566,3e-05,7.29592]
[1778356800960,37.86,80925.64,0.0,0.95658,3e-05,7.29784]
[1778356805995,37.86,80917.65,0.0,0.95632,3e-05,7.3321]
[1778356811032,37.87,80922.97,0.0,0.95648,3e-05,7.31181]
[1778356816070,37.87,80922.99,0.0,0.95647,3e-05,7.31335]
[1778356821101,37.87,80922.76,0.0,0.95645,3e-05,7.31592]
[1778356826136,37.88,80922.76,0.0,0.95643,3e-05,7.31755]
[1778356831171,37.88,80922.95,0.0,0.95644,3e-05,7.31558]
[1778356836206,37.88,80918.5,0.0,0.95629,3e-05,7.33534]
[1778356843257,37.89,80916.12,0.0,0.95621,3e-05,7.34708]
[1778356848292,37.89,80914.96,0.0,0.95616,3e-05,7.35321]
[1778356853329,37.89,80912.52,0.0,0.95608,3e-05,7.36448]
[1778356858361,37.89,80911.36,0.0,0.95603,3e-05,7.37038]
[1778356863400,37.89,80908.77,0.0,0.95594,3e-05,7.3821]
[1778356868504,37.9,80906.14,0.0,0.95585,3e-05,7.39388]
[1778356873474,37.9,80903.94,0.0,0.95578,3e-05,7.40372]
[1778356878574,37.9,80900.79,0.0,0.95568,3e-05,7.41736]
[1778356884546,37.9,80897.03,0.0,0.95555,3e-05,7.43359]
[1778356889581,37.9,80897.81,0.0,0.95557,3e-05,7.43106]
[1778356898714,37.9,80900.2,0.0,0.95566,3e-05,7.41923]
[1778356900660,37.9,80909.68,0.0,0.95595,3e-05,7.38047]
[1778356906702,37.9,80911.61,0.0,0.95601,3e-05,7.37316]
[1778356911738,37.9,80912.55,0.0,0.95603,3e-05,7.36977]
[1778356918854,37.91,80916.15,0.0,0.95614,3e-05,7.35567]
[1778356928924,37.91,80920.76,0.0,0.95627,3e-05,7.33774]
[1778356937924,37.91,80920.76,0.0,0.95627,3e-05,7.33856]
[1778356938994,37.91,80927.72,0.0,0.95648,3e-05,7.31026]
[1778356940945,37.91,80930.26,0.0,0.95656,3e-05,7.30017]
[1778356945980,37.91,80934.88,0.0,0.95669,3e-05,7.28217]
[1778356951015,37.91,80933.29,0.0,0.95665,3e-05,7.28669]
[1778356953029,37.91,80927.94,0.0,0.95649,3e-05,7.30882]
[1778356957058,37.91,80920.44,0.0,0.95625,3e-05,7.34]
[1778356961086,37.92,80915.1,0.0,0.95608,3e-05,7.36231]
[1778356963100,37.92,80909.51,0.0,0.95591,3e-05,7.38546]
[1778356968135,37.92,80911.06,0.0,0.95595,3e-05,7.37964]
[1778356973170,37.92,80910.73,0.0,0.95594,3e-05,7.38156]
[1778356978205,37.92,80906.62,0.0,0.95581,3e-05,7.39898]
[1778356983241,37.92,80902.15,0.0,0.95566,3e-05,7.41792]
[1778356985255,37.92,80895.82,0.0,0.95546,3e-05,7.44421]
[1778356987269,37.92,80892.82,0.0,0.95537,3e-05,7.45674]
[1778356992303,37.92,80888.83,0.0,0.95524,3e-05,7.47347]
[1778356998347,37.92,80887.87,0.0,0.95521,3e-05,7.4777]
[1778357003383,37.92,80885.03,0.0,0.95512,3e-05,7.48964]
[1778357009485,37.92,80885.18,0.0,0.95512,3e-05,7.48924]
[1778357015466,37.92,80881.8,0.0,0.95503,3e-05,7.50063]
[1778357022515,37.92,80879.58,0.0,0.95496,3e-05,7.50995]
[1778357028556,37.92,80880.05,0.0,0.95497,3e-05,7.50812]
[1778357031578,37.92,80873.67,0.0,0.95477,3e-05,7.53465]
[1778357036613,37.92,80873.51,0.0,0.95476,3e-05,7.53521]
[1778357041648,37.92,80871.18,0.0,0.95469,3e-05,7.54476]
[1778357046683,37.92,80871.79,0.0,0.95471,3e-05,7.54196]
[1778357051718,37.92,80878.13,0.0,0.95492,3e-05,7.51529]
[1778357056754,37.92,80883.37,0.0,0.95508,3e-05,7.49333]
[1778357061788,37.92,80884.65,0.0,0.95512,3e-05,7.48794]
[1778357064809,37.92,80889.68,0.0,0.95528,3e-05,7.4671]
[1778357069905,37.92,80894.58,0.0,0.95544,3e-05,7.44692]
[1778357076893,37.92,80892.72,0.0,0.95539,3e-05,7.45198]
[1778357081928,37.92,80890.32,0.0,0.95532,3e-05,7.46202]
[1778357086964,37.92,80888.06,0.0,0.95524,3e-05,7.47151]
[1778357094013,37.92,80884.51,0.0,0.95513,3e-05,7.48629]
[1778357099048,37.92,80882.53,0.0,0.95507,3e-05,7.49455]
[1778357105090,37.92,80883.87,0.0,0.95511,3e-05,7.48904]
[1778357110187,37.92,80886.21,0.0,0.95518,3e-05,7.47937]
[1778357117174,37.92,80889.27,0.0,0.95528,3e-05,7.4667]
[1778357123216,37.92,80890.43,0.0,0.95532,3e-05,7.46193]
[1778357130327,37.92,80893.22,0.0,0.9554,3e-05,7.45049]
[1778357138321,37.92,80894.25,0.0,0.95545,3e-05,7.44355]
[1778357146377,37.92,80894.88,0.0,0.95547,3e-05,7.44107]
[1778357152420,37.92,80896.25,0.0,0.95551,3e-05,7.43544]
[1778357155440,37.92,80887.94,0.0,0.95525,3e-05,7.46969]
[1778357156448,37.92,80886.28,0.0,0.9552,3e-05,7.47649]
[1778357162493,37.92,80885.46,0.0,0.95518,3e-05,7.47944]
[1778357169542,37.92,80883.81,0.0,0.95513,3e-05,7.48574]
[1778357175584,37.92,80881.22,0.0,0.95505,3e-05,7.49599]
[1778357181627,37.92,80878.22,0.0,0.95496,3e-05,7.50788]
[1778357186661,37.92,80877.76,0.0,0.95495,3e-05,7.50929]
[1778357191697,37.92,80877.19,0.0,0.95495,3e-05,7.50829]
[1778357192704,37.92,80870.4,0.0,0.95474,3e-05,7.53638]
[1778357193711,37.92,80868.48,0.0,0.95468,3e-05,7.54421]
[1778357198745,37.92,80864.06,0.0,0.95454,3e-05,7.56182]
[1778357200819,37.91,80872.25,0.0,0.9548,3e-05,7.52743]
[1778357201766,37.91,80872.25,0.0,0.95481,3e-05,7.52734]
[1778357206801,37.91,80873.51,0.0,0.95485,3e-05,7.52169]
[1778357208815,37.91,80867.02,0.0,0.95464,3e-05,7.54857]
[1778357209822,37.91,80867.69,0.0,0.95467,3e-05,7.54569]
[1778357215864,37.91,80864.72,0.0,0.95457,3e-05,7.55749]
[1778357220959,37.91,80862.15,0.0,0.9545,3e-05,7.56759]
[1778357226950,37.91,80860.65,0.0,0.95445,3e-05,7.5732]
[1778357228960,37.91,80865.87,0.0,0.95462,3e-05,7.55129]
[1778357233995,37.91,80866.28,0.0,0.95464,3e-05,7.5493]
[1778357239031,37.91,80865.11,0.0,0.9546,3e-05,7.55392]
[1778357247090,37.91,80864.38,0.0,0.95458,3e-05,7.5566]
[1778357252125,37.91,80862.99,0.0,0.95455,3e-05,7.55935]
[1778357257213,37.91,80861.47,0.0,0.95451,3e-05,7.56552]
[1778357263202,37.91,80860.2,0.0,0.95447,3e-05,7.57063]
[1778357268237,37.91,80860.13,0.0,0.95447,3e-05,7.57077]
[1778357273272,37.91,80857.22,0.0,0.95438,3e-05,7.58269]
[1778357278307,37.91,80856.1,0.0,0.95434,3e-05,7.58706]
[1778357284348,37.91,80856.29,0.0,0.95435,3e-05,7.58585]
[1778357289384,37.9,80852.67,0.0,0.95424,3e-05,7.60055]
[1778357294420,37.9,80851.07,0.0,0.95419,3e-05,7.6067]
[1778357297494,37.9,80847.18,0.0,0.95407,3e-05,7.62258]
[1778357303482,37.9,80848.2,0.0,0.95411,3e-05,7.61743]
[1778357309524,37.9,80848.1,0.0,0.95411,3e-05,7.61698]
[1778357315566,37.9,80848.47,0.0,0.95415,3e-05,7.61172]
[1778357322615,37.9,80849.09,0.0,0.95417,3e-05,7.60816]
[1778357327704,37.9,80850.36,0.0,0.95422,3e-05,7.60218]
[1778357333692,37.89,80849.93,0.0,0.95421,3e-05,7.60324]
[1778357334699,37.89,80855.13,0.0,0.95438,3e-05,7.58136]
[1778357336713,37.89,80858.47,0.0,0.95449,3e-05,7.56723]
[1778357341749,37.89,80858.17,0.0,0.95448,3e-05,7.56812]
[1778357346783,37.89,80858.85,0.0,0.9545,3e-05,7.56496]
[1778357352825,37.89,80857.66,0.0,0.95447,3e-05,7.56956]
[1778357357860,37.89,80857.0,0.0,0.95445,3e-05,7.57202]
[1778357362896,37.89,80856.23,0.0,0.95443,3e-05,7.57494]
[1778357367986,37.89,80855.17,0.0,0.9544,3e-05,7.57905]
[1778357376993,37.89,80855.17,0.0,0.95442,3e-05,7.57561]
[1778357383035,37.89,80855.02,0.0,0.95441,3e-05,7.57588]
[1778357388126,37.89,80854.61,0.0,0.9544,3e-05,7.57724]
[1778357396128,37.89,80854.61,0.0,0.95441,3e-05,7.57678]
[1778357402171,37.89,80854.55,0.0,0.95441,3e-05,7.5767]
[1778357408266,37.89,80854.21,0.0,0.9544,3e-05,7.57778]
[1778357415262,37.88,80853.74,0.0,0.95439,3e-05,7.57934]
[1778357420298,37.88,80854.01,0.0,0.9544,3e-05,7.57794]
[1778357427346,37.88,80853.69,0.0,0.95439,3e-05,7.57889]
[1778357432381,37.88,80853.14,0.0,0.95439,3e-05,7.57804]
[1778357437441,37.88,80853.33,0.0,0.9544,3e-05,7.57699]
[1778357443483,37.88,80853.47,0.0,0.95441,3e-05,7.5761]
[1778357448547,37.88,80853.21,0.0,0.9544,3e-05,7.57694]
[1778357456574,37.88,80853.21,0.0,0.9544,3e-05,7.57654]
[1778357464633,37.88,80853.51,0.0,0.95441,3e-05,7.57492]
[1778357469665,37.88,80853.18,0.0,0.95441,3e-05,7.57607]
[1778357474700,37.88,80853.12,0.0,0.95441,3e-05,7.57608]
[1778357486784,37.88,80852.83,0.0,0.9544,3e-05,7.57668]
[1778357491819,37.88,80853.04,0.0,0.95442,3e-05,7.57269]
[1778357496854,37.88,80853.33,0.0,0.95444,3e-05,7.57125]
[1778357504910,37.88,80853.25,0.0,0.95444,3e-05,7.57122]
[1778357509948,37.88,80853.27,0.0,0.95444,3e-05,7.57091]
[1778357511961,37.88,80846.8,0.0,0.95423,3e-05,7.59788]
[1778357512968,37.88,80845.44,0.0,0.95419,3e-05,7.60348]
[1778357518004,37.88,80846.03,0.0,0.95421,3e-05,7.60052]
[1778357523040,37.87,80846.93,0.0,0.95424,3e-05,7.59628]
[1778357529110,37.87,80847.61,0.0,0.95427,3e-05,7.59285]
[1778357534116,37.87,80848.01,0.0,0.95429,3e-05,7.59068]
[1778357539180,37.87,80848.94,0.0,0.95432,3e-05,7.58634]
[1778357543181,37.87,80838.05,0.0,0.95397,3e-05,7.6316]
[1778357544187,37.87,80838.05,0.0,0.95397,3e-05,7.63145]
[1778357549249,37.87,80836.66,0.0,0.95393,3e-05,7.63653]
[1778357559320,37.87,80835.09,0.0,0.95391,3e-05,7.63878]
[1778357565340,37.87,80836.37,0.0,0.95396,3e-05,7.63271]
[1778357574403,37.86,80837.55,0.0,0.954,3e-05,7.62682]
[1778357579460,37.86,80839.52,0.0,0.95407,3e-05,7.61809]
[1778357584473,37.86,80840.17,0.0,0.95409,3e-05,7.61493]
[1778357585481,37.86,80833.25,0.0,0.95387,3e-05,7.64385]
[1778357588502,37.86,80829.49,0.0,0.95375,3e-05,7.65916]
[1778357593536,37.86,80827.93,0.0,0.95371,3e-05,7.66481]
[1778357598571,37.86,80825.14,0.0,0.95363,3e-05,7.67556]
[1778357603606,37.86,80822.99,0.0,0.95357,3e-05,7.68355]
[1778357609669,37.85,80822.04,0.0,0.95354,3e-05,7.68623]
[1778357615690,37.85,80822.04,0.0,0.95357,3e-05,7.68202]
[1778357628815,37.85,80819.6,0.0,0.95351,3e-05,7.68934]
[1778357636874,37.84,80816.65,0.0,0.95343,3e-05,7.69992]
[1778357641909,37.84,80813.77,0.0,0.95335,3e-05,7.71088]
[1778357646947,37.84,80813.34,0.0,0.95334,3e-05,7.71144]
[1778357660036,37.83,80815.05,0.0,0.95342,3e-05,7.70096]
[1778357666077,37.83,80818.23,0.0,0.95354,3e-05,7.68602]
[1778357671114,37.83,80819.34,0.0,0.9536,3e-05,7.67721]
[1778357678163,37.82,80821.96,0.0,0.9537,3e-05,7.66446]
[1778357683199,37.82,80822.54,0.0,0.95373,3e-05,7.66082]
[1778357688235,37.82,80823.79,0.0,0.95377,3e-05,7.65436]
[1778357693269,37.82,80824.26,0.0,0.9538,3e-05,7.65119]
[1778357696290,37.82,80818.68,0.0,0.95362,3e-05,7.67396]
[1778357702332,37.81,80816.26,0.0,0.95356,3e-05,7.68257]
[1778357707367,37.81,80810.14,0.0,0.95337,3e-05,7.70708]
[1778357712402,37.81,80810.78,0.0,0.9534,3e-05,7.70255]
[1778357717438,37.8,80809.78,0.0,0.95338,3e-05,7.70525]
[1778357722475,37.8,80807.75,0.0,0.95333,3e-05,7.71231]
[1778357727508,37.8,80803.73,0.0,0.95321,3e-05,7.72777]
[1778357732543,37.8,80802.42,0.0,0.95319,3e-05,7.72886]
[1778357737578,37.79,80802.2,0.0,0.9532,3e-05,7.72824]
[1778357743620,37.79,80801.01,0.0,0.95317,3e-05,7.73146]
[1778357748655,37.79,80797.83,0.0,0.95308,3e-05,7.74344]
[1778357753692,37.78,80796.8,0.0,0.95306,3e-05,7.74621]
[1778357758726,37.78,80797.32,0.0,0.95309,3e-05,7.74241]
[1778357763760,37.78,80797.42,0.0,0.9531,3e-05,7.74042]
[1778357770796,37.78,80797.9,0.0,0.95313,3e-05,7.73627]
[1778357775844,37.77,80801.63,0.0,0.95327,3e-05,7.71901]
[1778357778866,37.77,80807.66,0.0,0.95347,3e-05,7.69266]
[1778357779872,37.77,80809.6,0.0,0.95353,3e-05,7.68423]
[1778357784907,37.77,80816.23,0.0,0.95376,3e-05,7.65523]
[1778357790938,37.77,80822.27,0.0,0.95396,3e-05,7.62871]
[1778357796991,37.77,80824.25,0.0,0.95405,3e-05,7.61653]
[1778357802029,37.76,80828.11,0.0,0.95418,3e-05,7.59949]
[1778357807071,37.76,80825.8,0.0,0.95411,3e-05,7.6083]
[1778357812099,37.76,80825.69,0.0,0.95411,3e-05,7.60775]
[1778357816126,37.76,80833.76,0.0,0.95438,3e-05,7.57311]
[1778357821162,37.76,80836.03,0.0,0.95446,3e-05,7.56284]
[1778357831228,37.76,80836.14,0.0,0.95447,3e-05,7.56088]
[1778357836266,37.75,80838.26,0.0,0.95455,3e-05,7.55126]
[1778357841301,37.75,80838.99,0.0,0.95458,3e-05,7.54748]
[1778357846336,37.75,80840.13,0.0,0.95462,3e-05,7.54199]
[1778357851371,37.75,80840.35,0.0,0.95465,3e-05,7.5375]
[1778357856406,37.75,80840.35,0.0,0.95465,3e-05,7.5368]
[1778357861445,37.75,80841.61,0.0,0.9547,3e-05,7.53087]
[1778357866477,37.75,80841.84,0.0,0.95471,3e-05,7.52926]
[1778357871512,37.75,80841.77,0.0,0.95471,3e-05,7.52891]
[1778357876546,37.74,80842.47,0.0,0.95474,3e-05,7.52535]
[1778357881585,37.74,80841.75,0.0,0.95472,3e-05,7.52775]
[1778357886616,37.74,80841.69,0.0,0.95472,3e-05,7.52727]
[1778357891655,37.74,80840.79,0.0,0.9547,3e-05,7.53041]
[1778357896687,37.74,80840.64,0.0,0.9547,3e-05,7.53039]
[1778357901722,37.74,80840.42,0.0,0.9547,3e-05,7.53067]
[1778357906757,37.74,80841.01,0.0,0.95472,3e-05,7.52756]
[1778357911793,37.74,80840.4,0.0,0.95472,3e-05,7.52661]
[1778357917833,37.74,80840.39,0.0,0.95473,3e-05,7.52587]
[1778357923875,37.73,80838.88,0.0,0.95468,3e-05,7.5314]
[1778357925889,37.73,80831.99,0.0,0.95447,3e-05,7.55991]
[1778357930924,37.73,80826.89,0.0,0.95431,3e-05,7.58037]
[1778357934952,37.73,80821.12,0.0,0.95413,3e-05,7.60381]
[1778357939986,37.73,80818.74,0.0,0.95406,3e-05,7.61279]
[1778357952074,37.72,80818.04,0.0,0.95406,3e-05,7.61321]
[1778357957106,37.72,80818.14,0.0,0.95407,3e-05,7.61172]
[1778357962144,37.72,80815.64,0.0,0.954,3e-05,7.62112]
[1778357965162,37.72,80820.9,0.0,0.95417,3e-05,7.59827]
[1778357967176,37.72,80820.71,0.0,0.95417,3e-05,7.59869]
[1778357972214,37.72,80816.41,0.0,0.95405,3e-05,7.61297]
[1778357979260,37.71,80814.7,0.0,0.95401,3e-05,7.61885]
[1778357982284,37.71,80809.44,0.0,0.95384,3e-05,7.64045]
[1778357987316,37.71,80807.79,0.0,0.95379,3e-05,7.6464]
[1778357992369,37.71,80807.22,0.0,0.95378,3e-05,7.64781]
[1778358002479,37.71,80805.91,0.0,0.95376,3e-05,7.65139]
[1778358007491,37.7,80804.38,0.0,0.95371,3e-05,7.65689]
[1778358012549,37.7,80803.55,0.0,0.95369,3e-05,7.65945]
[1778358017565,37.7,80803.11,0.0,0.95369,3e-05,7.66037]
[1778358022619,37.7,80808.17,0.0,0.95386,3e-05,7.63806]
[1778358029652,37.7,80812.84,0.0,0.95402,3e-05,7.61707]
[1778358034687,37.7,80819.34,0.0,0.95425,3e-05,7.58597]
[1778358039724,37.69,80821.01,0.0,0.95431,3e-05,7.57812]
[1778358049797,37.69,80822.92,0.0,0.95439,3e-05,7.56832]
[1778358058857,37.69,80827.81,0.0,0.95455,3e-05,7.54637]
[1778358063892,37.69,80830.9,0.0,0.95466,3e-05,7.53263]
[1778358068928,37.68,80830.59,0.0,0.95465,3e-05,7.53311]
[1778358074970,37.68,80831.29,0.0,0.95468,3e-05,7.5292]
[1778358083040,37.68,80832.08,0.0,0.95472,3e-05,7.52462]
[1778358093110,37.68,80833.83,0.0,0.9548,3e-05,7.51288]
[1778358099137,37.68,80834.43,0.0,0.95483,3e-05,7.5095]
[1778358104173,37.68,80833.85,0.0,0.95482,3e-05,7.5112]
[1778358109209,37.67,80833.48,0.0,0.95481,3e-05,7.512]
[1778358118271,37.67,80834.0,0.0,0.95484,3e-05,7.50848]
[1778358123309,37.67,80834.13,0.0,0.95485,3e-05,7.50721]
[1778358128342,37.67,80833.97,0.0,0.95485,3e-05,7.50713]
[1778358133390,37.67,80834.0,0.0,0.95485,3e-05,7.50626]
[1778358142437,37.67,80834.0,0.0,0.95486,3e-05,7.50493]
[1778358147476,37.66,80834.61,0.0,0.95489,3e-05,7.50166]
[1778358152515,37.66,80834.66,0.0,0.95491,3e-05,7.49788]
[1778358158557,37.66,80834.73,0.0,0.95492,3e-05,7.49674]
[1778358163606,37.66,80831.88,0.0,0.95483,3e-05,7.5079]
[1778358168628,37.66,80831.1,0.0,0.95481,3e-05,7.51037]
[1778358173679,37.66,80832.5,0.0,0.95486,3e-05,7.5037]
[1778358178704,37.66,80832.45,0.0,0.95487,3e-05,7.50313]
[1778358183749,37.65,80833.0,0.0,0.95489,3e-05,7.50006]
[1778358193819,37.65,80833.71,0.0,0.95493,3e-05,7.49561]
[1778358203889,37.65,80834.22,0.0,0.95495,3e-05,7.49206]
[1778358210922,37.65,80834.65,0.0,0.95497,3e-05,7.48917]
[1778358215956,37.65,80832.17,0.0,0.95492,3e-05,7.49616]
[1778358220992,37.64,80830.68,0.0,0.95487,3e-05,7.50145]
[1778358226027,37.64,80829.25,0.0,0.95484,3e-05,7.50662]
[1778358233076,37.64,80825.88,0.0,0.95474,3e-05,7.51941]
[1778358238113,37.64,80824.0,0.0,0.95468,3e-05,7.52631]
[1778358243148,37.64,80819.13,0.0,0.95454,3e-05,7.54569]
[1778358244172,37.64,80812.84,0.0,0.95434,3e-05,7.57188]
[1778358252210,37.63,80809.26,0.0,0.95424,3e-05,7.58486]
[1778358254222,37.63,80803.99,0.0,0.95407,3e-05,7.6065]
[1778358259258,37.63,80802.82,0.0,0.95404,3e-05,7.60998]
[1778358265301,37.63,80800.81,0.0,0.95399,3e-05,7.61672]
[1778358271342,37.62,80796.74,0.0,0.95389,3e-05,7.62931]
[1778358272350,37.62,80786.79,0.0,0.95356,3e-05,7.67118]
[1778358274365,37.62,80784.05,0.0,0.95348,3e-05,7.68212]
[1778358278392,37.62,80778.21,0.0,0.9533,3e-05,7.70538]
[1778358282419,37.62,80784.63,0.0,0.95352,3e-05,7.6765]
[1778358287454,37.61,80787.24,0.0,0.95362,3e-05,7.6636]
[1778358294503,37.61,80788.81,0.0,0.95369,3e-05,7.6544]
[1778358299538,37.6,80785.24,0.0,0.95359,3e-05,7.66765]
[1778358302559,37.6,80780.2,0.0,0.95343,3e-05,7.68783]
[1778358307595,37.6,80778.71,0.0,0.9534,3e-05,7.69209]
[1778358312629,37.59,80775.65,0.0,0.95332,3e-05,7.70308]
[1778358318672,37.59,80772.19,0.0,0.95322,3e-05,7.71538]
[1778358323706,37.59,80769.91,0.0,0.95316,3e-05,7.72309]
[1778358328741,37.58,80767.64,0.0,0.9531,3e-05,7.73083]
[1778358334784,37.58,80765.99,0.0,0.95308,3e-05,7.73268]
[1778358342842,37.57,80764.59,0.0,0.95306,3e-05,7.73565]
[1778358347877,37.57,80768.31,0.0,0.95319,3e-05,7.71798]
[1778358353919,37.57,80771.98,0.0,0.95333,3e-05,7.70041]
[1778358364997,37.56,80772.74,0.0,0.95338,3e-05,7.69377]
[1778358368048,37.56,80781.82,0.0,0.95368,3e-05,7.6542]
[1778358370033,37.56,80783.56,0.0,0.95374,3e-05,7.64626]
[1778358375069,37.56,80784.99,0.0,0.9538,3e-05,7.63893]
[1778358381112,37.55,80785.86,0.0,0.95384,3e-05,7.63352]
[1778358386145,37.55,80787.67,0.0,0.95391,3e-05,7.62464]
[1778358393195,37.55,80790.64,0.0,0.95403,3e-05,7.60757]
[1778358398258,37.55,80792.96,0.0,0.95412,3e-05,7.59665]
[1778358403266,37.54,80794.68,0.0,0.95418,3e-05,7.58832]
[1778358408328,37.54,80795.87,0.0,0.95423,3e-05,7.58231]
[1778358413335,37.54,80795.87,0.0,0.95424,3e-05,7.58132]
[1778358416356,37.54,80801.97,0.0,0.95444,3e-05,7.55506]
[1778358421391,37.54,80798.81,0.0,0.95434,3e-05,7.56758]
[1778358425419,37.54,80793.89,0.0,0.95419,3e-05,7.58759]
[1778358430454,37.54,80791.65,0.0,0.95412,3e-05,7.59598]
[1778358435489,37.53,80792.17,0.0,0.95415,3e-05,7.59265]
[1778358440524,37.53,80794.04,0.0,0.95422,3e-05,7.58366]
[1778358448608,37.53,80794.67,0.0,0.95425,3e-05,7.57934]
[1778358458678,37.53,80797.24,0.0,0.95436,3e-05,7.56375]
[1778358464692,37.52,80797.65,0.0,0.95438,3e-05,7.56099]
[1778358469728,37.52,80797.65,0.0,0.95439,3e-05,7.56015]
[1778358475770,37.52,80797.71,0.0,0.9544,3e-05,7.55891]
[1778358483828,37.52,80797.21,0.0,0.95439,3e-05,7.55973]
[1778358488888,37.52,80797.37,0.0,0.9544,3e-05,7.55826]
[1778358496919,37.51,80797.86,0.0,0.95443,3e-05,7.55495]
[1778358501954,37.51,80800.63,0.0,0.95452,3e-05,7.54253]
[1778358506989,37.51,80799.63,0.0,0.9545,3e-05,7.5461]
[1778358512024,37.51,80797.93,0.0,0.95446,3e-05,7.54971]
[1778358519099,37.51,80796.83,0.0,0.95443,3e-05,7.55336]
[1778358524109,37.51,80796.96,0.0,0.95444,3e-05,7.55212]
[1778358529142,37.51,80796.73,0.0,0.95444,3e-05,7.55243]
[1778358535187,37.5,80796.94,0.0,0.95445,3e-05,7.55076]
[1778358540223,37.5,80796.73,0.0,0.95445,3e-05,7.551]
[1778358545259,37.5,80796.48,0.0,0.95445,3e-05,7.55128]
[1778358553314,37.5,80796.16,0.0,0.95445,3e-05,7.55174]
[1778358559382,37.5,80796.0,0.0,0.95445,3e-05,7.55153]
[1778358564395,37.5,80795.36,0.0,0.95443,3e-05,7.55361]
[1778358569452,37.5,80795.81,0.0,0.95445,3e-05,7.55109]
[1778358574467,37.5,80795.71,0.0,0.95447,3e-05,7.54806]
[1778358579522,37.5,80795.59,0.0,0.95447,3e-05,7.54799]
[1778358584536,37.49,80795.58,0.0,0.95447,3e-05,7.54747]
[1778358589592,37.49,80795.0,0.0,0.95446,3e-05,7.54935]
[1778358594606,37.49,80795.03,0.0,0.95446,3e-05,7.54865]
[1778358599663,37.49,80794.87,0.0,0.95446,3e-05,7.54876]
[1778358602663,37.49,80804.68,0.0,0.95478,3e-05,7.50721]
[1778358607697,37.49,80804.96,0.0,0.95479,3e-05,7.50595]
[1778358613743,37.49,80804.07,0.0,0.95476,3e-05,7.50968]
[1778358618779,37.49,80799.9,0.0,0.95463,3e-05,7.52728]
[1778358623813,37.49,80798.53,0.0,0.95458,3e-05,7.533]
[1778358627841,37.49,80794.39,0.0,0.95445,3e-05,7.5503]
[1778358632877,37.49,80791.2,0.0,0.95437,3e-05,7.56051]
[1778358637911,37.49,80792.68,0.0,0.95442,3e-05,7.55381]
[1778358644961,37.49,80793.63,0.0,0.95445,3e-05,7.54919]
[1778358650013,37.49,80795.47,0.0,0.95451,3e-05,7.54101]
[1778358660083,37.49,80795.68,0.0,0.95453,3e-05,7.53928]
[1778358665101,37.48,80796.22,0.0,0.95455,3e-05,7.53658]
[1778358670154,37.48,80796.49,0.0,0.95456,3e-05,7.53501]
[1778358675171,37.48,80796.25,0.0,0.95456,3e-05,7.53558]
[1778358680224,37.48,80796.57,0.0,0.95457,3e-05,7.5338]
[1778358685241,37.48,80796.57,0.0,0.95457,3e-05,7.53338]
[1778358690296,37.48,80796.13,0.0,0.95456,3e-05,7.53481]
[1778358695311,37.48,80796.44,0.0,0.95459,3e-05,7.53021]
[1778358700346,37.48,80798.65,0.0,0.95466,3e-05,7.52053]
[1778358706388,37.48,80797.95,0.0,0.95465,3e-05,7.52306]
[1778358711448,37.48,80798.11,0.0,0.95465,3e-05,7.52201]
[1778358716460,37.48,80798.09,0.0,0.95466,3e-05,7.52173]
[1778358721519,37.48,80795.91,0.0,0.95459,3e-05,7.5304]
[1778358726530,37.48,80796.3,0.0,0.9546,3e-05,7.52831]
[1778358731589,37.47,80797.14,0.0,0.95464,3e-05,7.52437]
[1778358737608,37.47,80797.14,0.0,0.95464,3e-05,7.52391]
[1778358742643,37.47,80796.65,0.0,0.95463,3e-05,7.52557]
[1778358749691,37.47,80796.94,0.0,0.95464,3e-05,7.52382]
[1778358755733,37.47,80796.42,0.0,0.95464,3e-05,7.52271]
[1778358761800,37.47,80796.26,0.0,0.95464,3e-05,7.52296]
[1778358766812,37.47,80795.87,0.0,0.95463,3e-05,7.52426]
[1778358771870,37.47,80796.08,0.0,0.95464,3e-05,7.52303]
[1778358776881,37.47,80796.3,0.0,0.95465,3e-05,7.52177]
[1778358781940,37.47,80796.34,0.0,0.95465,3e-05,7.52129]
[1778358786951,37.47,80796.07,0.0,0.95465,3e-05,7.52211]
[1778358792014,37.47,80789.84,0.0,0.95445,3e-05,7.54807]
[1778358795011,37.47,80784.05,0.0,0.95426,3e-05,7.57221]
[1778358800042,37.47,80784.23,0.0,0.95427,3e-05,7.57063]
[1778358808098,37.46,80784.88,0.0,0.9543,3e-05,7.5665]
[1778358814140,37.46,80786.97,0.0,0.9544,3e-05,7.55373]
[1778358820183,37.46,80788.59,0.0,0.95446,3e-05,7.54579]
[1778358825217,37.46,80789.78,0.0,0.9545,3e-05,7.53982]
[1778358827231,37.46,80784.45,0.0,0.95433,3e-05,7.56196]
[1778358829245,37.46,80781.94,0.0,0.95425,3e-05,7.57211]
[1778358831259,37.45,80774.72,0.0,0.95402,3e-05,7.60222]
[1778358840326,37.45,80768.66,0.0,0.95384,3e-05,7.6255]
[1778358849388,37.45,80763.88,0.0,0.9537,3e-05,7.64348]
[1778358852445,37.44,80748.13,0.0,0.95319,3e-05,7.71001]
[1778358853416,37.44,80748.13,0.0,0.95319,3e-05,7.7097]
[1778358857446,37.44,80742.3,0.0,0.95301,3e-05,7.73332]
[1778358861475,37.44,80736.55,0.0,0.95283,3e-05,7.75665]
[1778358863490,37.44,80736.83,0.0,0.95284,3e-05,7.75469]
[1778358868524,37.44,80736.39,0.0,0.95284,3e-05,7.75483]
[1778358870538,37.43,80744.72,0.0,0.95312,3e-05,7.71836]
[1778358871545,37.43,80747.66,0.0,0.95324,3e-05,7.70259]
[1778358876582,37.43,80746.76,0.0,0.95322,3e-05,7.70512]
[1778358881615,37.43,80747.44,0.0,0.95325,3e-05,7.70084]
[1778358886650,37.43,80748.6,0.0,0.9533,3e-05,7.69451]
[1778358891691,37.42,80748.97,0.0,0.95333,3e-05,7.69127]
[1778358896726,37.42,80744.14,0.0,0.95318,3e-05,7.71043]
[1778358901761,37.42,80742.75,0.0,0.95314,3e-05,7.71485]
[1778358912886,37.41,80741.83,0.0,0.95314,3e-05,7.71533]
[1778358918880,37.41,80743.72,0.0,0.95322,3e-05,7.70534]
[1778358922961,37.41,80749.32,0.0,0.95341,3e-05,7.6801]
[1778358925930,37.4,80752.75,0.0,0.95353,3e-05,7.66465]
[1778358927944,37.4,80759.01,0.0,0.95374,3e-05,7.63748]
[1778358928950,37.4,80763.94,0.0,0.9539,3e-05,7.61632]
[1778358933029,37.4,80758.64,0.0,0.95375,3e-05,7.6354]
[1778358939020,37.4,80757.1,0.0,0.95371,3e-05,7.64113]
[1778358950098,37.4,80754.31,0.0,0.95362,3e-05,7.65174]
[1778358955132,37.4,80755.48,0.0,0.95367,3e-05,7.64626]
[1778358960169,37.4,80757.15,0.0,0.95372,3e-05,7.63871]
[1778358963246,37.4,80750.59,0.0,0.95351,3e-05,7.66648]
[1778358969232,37.4,80748.45,0.0,0.95344,3e-05,7.67487]
[1778358974267,37.39,80749.46,0.0,0.95348,3e-05,7.66987]
[1778358980310,37.39,80749.09,0.0,0.95348,3e-05,7.67061]
[1778358986351,37.39,80750.38,0.0,0.95353,3e-05,7.6642]
[1778358991386,37.39,80748.56,0.0,0.95349,3e-05,7.66837]
[1778358996421,37.39,80744.4,0.0,0.95336,3e-05,7.68546]
[1778359003528,37.39,80740.12,0.0,0.95322,3e-05,7.7028]
[1778359009513,37.39,80739.36,0.0,0.9532,3e-05,7.70518]
[1778359014550,37.38,80739.03,0.0,0.9532,3e-05,7.70583]
[1778359020590,37.38,80738.92,0.0,0.9532,3e-05,7.70538]
[1778359026632,37.38,80741.74,0.0,0.9533,3e-05,7.69242]
[1778359029653,37.38,80746.85,0.0,0.95347,3e-05,7.67017]
[1778359034689,37.38,80747.37,0.0,0.95349,3e-05,7.66748]
[1778359039722,37.38,80747.12,0.0,0.95349,3e-05,7.66812]
[1778359044758,37.38,80747.2,0.0,0.95349,3e-05,7.66744]
[1778359049793,37.38,80750.8,0.0,0.95362,3e-05,7.65173]
[1778359054828,37.38,80753.36,0.0,0.95372,3e-05,7.63764]
[1778359059863,37.38,80753.74,0.0,0.95373,3e-05,7.63578]
[1778359061877,37.38,80760.56,0.0,0.95396,3e-05,7.60662]
[1778359066911,37.38,80764.75,0.0,0.95409,3e-05,7.58874]
[1778359074020,37.38,80767.43,0.0,0.95418,3e-05,7.57737]
[1778359079001,37.38,80773.16,0.0,0.95437,3e-05,7.55313]
[1778359083030,37.38,80778.51,0.0,0.95454,3e-05,7.53069]
[1778359089071,37.38,80781.26,0.0,0.95463,3e-05,7.51942]
[1778359094162,37.38,80784.86,0.0,0.95474,3e-05,7.50453]
[1778359103169,37.38,80785.39,0.0,0.95475,3e-05,7.50282]
[1778359114301,37.38,80791.89,0.0,0.95498,3e-05,7.47325]
[1778359119305,37.38,80791.99,0.0,0.95498,3e-05,7.47315]
[1778359124373,37.38,80794.71,0.0,0.95506,3e-05,7.46206]
[1778359129374,37.38,80795.42,0.0,0.95508,3e-05,7.45942]
[1778359134443,37.38,80795.87,0.0,0.95509,3e-05,7.45787]
[1778359139444,37.38,80795.68,0.0,0.95508,3e-05,7.45899]
[1778359144519,37.38,80795.32,0.0,0.95507,3e-05,7.4608]
[1778359154589,37.38,80795.58,0.0,0.95507,3e-05,7.46025]
[1778359160591,37.39,80796.79,0.0,0.95511,3e-05,7.45546]
[1778359166634,37.39,80797.24,0.0,0.95512,3e-05,7.45391]
[1778359171670,37.39,80796.92,0.0,0.95513,3e-05,7.45267]
[1778359176704,37.39,80795.5,0.0,0.95508,3e-05,7.45889]
[1778359182746,37.39,80795.05,0.0,0.95506,3e-05,7.46105]
[1778359194828,37.39,80794.43,0.0,0.95504,3e-05,7.46418]
[1778359201880,37.39,80793.46,0.0,0.95501,3e-05,7.46853]
[1778359206923,37.39,80792.26,0.0,0.95497,3e-05,7.47376]
[1778359214976,37.39,80791.49,0.0,0.95494,3e-05,7.47726]
[1778359221020,37.39,80787.97,0.0,0.95482,3e-05,7.4923]
[1778359226058,37.39,80779.18,0.0,0.95454,3e-05,7.52951]
[1778359231093,37.39,80778.48,0.0,0.95453,3e-05,7.52948]
[1778359236125,37.39,80781.86,0.0,0.95464,3e-05,7.5151]
[1778359242167,37.39,80784.03,0.0,0.95471,3e-05,7.50598]
[1778359247203,37.39,80788.36,0.0,0.95485,3e-05,7.48782]
[1778359253244,37.39,80788.74,0.0,0.95486,3e-05,7.48641]
[1778359259326,37.39,80789.32,0.0,0.95488,3e-05,7.48416]
[1778359265329,37.39,80789.16,0.0,0.95487,3e-05,7.48501]
[1778359270362,37.39,80787.49,0.0,0.95482,3e-05,7.49215]
[1778359275399,37.39,80785.78,0.0,0.95476,3e-05,7.49944]
[1778359284500,37.39,80783.82,0.0,0.9547,3e-05,7.50785]
[1778359295577,37.39,80783.74,0.0,0.95471,3e-05,7.50556]
[1778359305648,37.39,80781.88,0.0,0.95465,3e-05,7.51364]
[1778359311653,37.39,80784.65,0.0,0.95474,3e-05,7.50219]
[1778359316688,37.39,80784.42,0.0,0.95473,3e-05,7.50348]
[1778359325790,37.39,80783.58,0.0,0.95469,3e-05,7.50763]
[1778359331795,37.39,80781.84,0.0,0.95464,3e-05,7.51538]
[1778359336830,37.4,80778.53,0.0,0.95453,3e-05,7.52967]
[1778359344887,37.4,80778.32,0.0,0.95452,3e-05,7.53093]
[1778359353950,37.4,80778.53,0.0,0.95454,3e-05,7.52759]
[1778359358985,37.4,80781.61,0.0,0.95463,3e-05,7.51489]
[1778359364019,37.4,80781.57,0.0,0.95463,3e-05,7.51542]
[1778359371069,37.4,80780.55,0.0,0.95459,3e-05,7.52021]
[1778359376149,37.4,80780.01,0.0,0.95457,3e-05,7.52289]
[1778359385167,37.4,80779.91,0.0,0.95457,3e-05,7.52382]
[1778359390202,37.4,80779.26,0.0,0.95454,3e-05,7.52693]
[1778359395238,37.4,80779.08,0.0,0.95453,3e-05,7.52799]
[1778359403294,37.4,80778.79,0.0,0.95452,3e-05,7.52967]
[1778359404300,37.4,80786.5,0.0,0.95477,3e-05,7.49724]
[1778359409342,37.4,80789.29,0.0,0.95485,3e-05,7.48615]
[1778359414377,37.41,80790.85,0.0,0.95492,3e-05,7.47743]
[1778359421426,37.41,80792.62,0.0,0.95496,3e-05,7.471]
[1778359426500,37.41,80794.24,0.0,0.95501,3e-05,7.46491]
[1778359436571,37.41,80794.81,0.0,0.95502,3e-05,7.46395]
[1778359442573,37.41,80796.79,0.0,0.95508,3e-05,7.45649]
[1778359446640,37.41,80804.85,0.0,0.95533,3e-05,7.42333]
[1778359449622,37.41,80807.09,0.0,0.9554,3e-05,7.41458]
[1778359453651,37.42,80801.34,0.0,0.95521,3e-05,7.43955]
[1778359459694,37.42,80802.08,0.0,0.95522,3e-05,7.43756]
[1778359462713,37.42,80808.63,0.0,0.95543,3e-05,7.4107]
[1778359472783,37.42,80811.14,0.0,0.95551,3e-05,7.39933]
[1778359477818,37.42,80806.47,0.0,0.95535,3e-05,7.41986]
[1778359480839,37.43,80801.33,0.0,0.95518,3e-05,7.44199]
[1778359482854,37.43,80796.6,0.0,0.95503,3e-05,7.46217]
[1778359490910,37.43,80795.49,0.0,0.95498,3e-05,7.46793]
[1778359497023,37.43,80795.06,0.0,0.95496,3e-05,7.47055]
[1778359502996,37.43,80795.5,0.0,0.95497,3e-05,7.46953]
[1778359508031,37.43,80795.91,0.0,0.95498,3e-05,7.46851]
[1778359513067,37.43,80796.36,0.0,0.95499,3e-05,7.46734]
[1778359518101,37.43,80793.12,0.0,0.95488,3e-05,7.48162]
[1778359527239,37.44,80793.05,0.0,0.95487,3e-05,7.48303]
[1778359535221,37.44,80793.67,0.0,0.9549,3e-05,7.47858]
[1778359544284,37.44,80793.77,0.0,0.95489,3e-05,7.47937]
[1778359549320,37.44,80792.36,0.0,0.95484,3e-05,7.48595]
[1778359556372,37.44,80792.69,0.0,0.95484,3e-05,7.4855]
[1778359561405,37.44,80794.31,0.0,0.95489,3e-05,7.47921]
[1778359567520,37.45,80794.32,0.0,0.95489,3e-05,7.47977]
[1778359573488,37.45,80794.35,0.0,0.95489,3e-05,7.4802]
[1778359578523,37.45,80795.09,0.0,0.95491,3e-05,7.47754]
[1778359583558,37.45,80795.71,0.0,0.95492,3e-05,7.47536]
[1778359591615,37.45,80793.36,0.0,0.95486,3e-05,7.48291]
[1778359597731,37.45,80794.95,0.0,0.95491,3e-05,7.47664]
[1778359604705,37.45,80796.07,0.0,0.95494,3e-05,7.47244]
[1778359609740,37.45,80796.03,0.0,0.95494,3e-05,7.47295]
[1778359617871,37.45,80796.51,0.0,0.95495,3e-05,7.47146]
[1778359623838,37.45,80796.79,0.0,0.95495,3e-05,7.47068]
[1778359629880,37.45,80797.51,0.0,0.95497,3e-05,7.46806]
[1778359638011,37.45,80798.07,0.0,0.95499,3e-05,7.46626]
[1778359647000,37.46,80798.07,0.0,0.95498,3e-05,7.46689]
[1778359656062,37.46,80798.11,0.0,0.95499,3e-05,7.46448]
[1778359661097,37.46,80797.39,0.0,0.95497,3e-05,7.46782]
[1778359667140,37.46,80797.97,0.0,0.95498,3e-05,7.46578]
[1778359673182,37.46,80798.03,0.0,0.95498,3e-05,7.46593]
[1778359678296,37.46,80794.42,0.0,0.95487,3e-05,7.48142]
[1778359685267,37.46,80791.44,0.0,0.95477,3e-05,7.49441]
[1778359691309,37.46,80789.75,0.0,0.95471,3e-05,7.50191]
[1778359698436,37.46,80788.41,0.0,0.95466,3e-05,7.50801]
[1778359708506,37.46,80787.46,0.0,0.95463,3e-05,7.51266]
[1778359714469,37.46,80785.26,0.0,0.95457,3e-05,7.51946]
[1778359719505,37.46,80784.81,0.0,0.95455,3e-05,7.52168]
[1778359725546,37.46,80784.95,0.0,0.95455,3e-05,7.5215]
[1778359731589,37.47,80784.47,0.0,0.95453,3e-05,7.524]
[1778359738716,37.47,80784.15,0.0,0.95452,3e-05,7.52583]
[1778359745683,37.47,80784.15,0.0,0.95452,3e-05,7.52632]
[1778359750724,37.47,80783.52,0.0,0.95449,3e-05,7.52932]
[1778359758857,37.47,80783.24,0.0,0.95448,3e-05,7.53104]
[1778359767840,37.47,80782.87,0.0,0.95446,3e-05,7.5332]
[1778359772874,37.47,80782.92,0.0,0.95448,3e-05,7.53045]
[1778359777910,37.47,80782.7,0.0,0.95447,3e-05,7.53173]
[1778359784959,37.47,80781.82,0.0,0.95444,3e-05,7.5359]
[1778359789994,37.47,80781.79,0.0,0.95443,3e-05,7.53634]
[1778359799137,37.47,80782.01,0.0,0.95444,3e-05,7.53599]
[1778359805102,37.47,80781.99,0.0,0.95443,3e-05,7.53646]
[1778359815172,37.48,80782.01,0.0,0.95443,3e-05,7.53701]
[1778359820206,37.48,80782.33,0.0,0.95444,3e-05,7.53597]
[1778359826248,37.48,80782.51,0.0,0.95444,3e-05,7.53561]
[1778359836315,37.48,80782.38,0.0,0.95445,3e-05,7.53393]
[1778359846385,37.48,80782.24,0.0,0.95444,3e-05,7.53518]
[1778359852442,37.48,80782.15,0.0,0.95443,3e-05,7.53595]
[1778359856459,37.48,80788.73,0.0,0.95464,3e-05,7.50845]
[1778359857465,37.48,80794.59,0.0,0.95483,3e-05,7.4839]
[1778359858474,37.48,80793.89,0.0,0.95481,3e-05,7.487]
[1778359863506,37.48,80796.78,0.0,0.95489,3e-05,7.47558]
[1778359868543,37.48,80797.32,0.0,0.95491,3e-05,7.47411]
[1778359873579,37.48,80796.76,0.0,0.95488,3e-05,7.47724]
[1778359879702,37.49,80795.93,0.0,0.95485,3e-05,7.48164]
[1778359886670,37.49,80796.61,0.0,0.95486,3e-05,7.47982]
[1778359891705,37.49,80796.92,0.0,0.95488,3e-05,7.47638]
[1778359896740,37.49,80798.99,0.0,0.95494,3e-05,7.46866]
[1778359901775,37.49,80799.16,0.0,0.95494,3e-05,7.46878]
[1778359906811,37.49,80798.22,0.0,0.9549,3e-05,7.47355]
[1778359911845,37.5,80796.95,0.0,0.95486,3e-05,7.47966]
[1778359916881,37.5,80796.71,0.0,0.95484,3e-05,7.48145]
[1778359922923,37.5,80795.57,0.0,0.9548,3e-05,7.48717]
[1778359928046,37.5,80794.99,0.0,0.95478,3e-05,7.49038]
[1778359934000,37.5,80794.29,0.0,0.95475,3e-05,7.49424]
[1778359939123,37.5,80793.09,0.0,0.9547,3e-05,7.50003]
[1778359945079,37.5,80792.43,0.0,0.95467,3e-05,7.50362]
[1778359952127,37.51,80792.29,0.0,0.95468,3e-05,7.50216]
[1778359959265,37.51,80792.73,0.0,0.95469,3e-05,7.50113]
[1778359966226,37.51,80793.34,0.0,0.9547,3e-05,7.49937]
[1778359974282,37.51,80793.95,0.0,0.95471,3e-05,7.49772]
[1778359979405,37.51,80794.11,0.0,0.95472,3e-05,7.4976]
[1778359989477,37.51,80794.11,0.0,0.95471,3e-05,7.49868]
[1778359995431,37.51,80794.72,0.0,0.95472,3e-05,7.49675]
[1778360000465,37.52,80795.89,0.0,0.95476,3e-05,7.49237]
[1778360005500,37.52,80796.22,0.0,0.95476,3e-05,7.49155]
[1778360012549,37.52,80796.16,0.0,0.95477,3e-05,7.48974]
[1778360017584,37.52,80795.79,0.0,0.95475,3e-05,7.49187]
[1778360022620,37.52,80795.93,0.0,0.95475,3e-05,7.49185]
[1778360030677,37.52,80795.9,0.0,0.95475,3e-05,7.49289]
[1778360044865,37.52,80795.3,0.0,0.95471,3e-05,7.49704]
[1778360051828,37.53,80794.63,0.0,0.95469,3e-05,7.50047]
[1778360057869,37.53,80794.61,0.0,0.95468,3e-05,7.50115]
[1778360062910,37.53,80794.51,0.0,0.95468,3e-05,7.50216]
[1778360067940,37.53,80794.37,0.0,0.95467,3e-05,7.50322]
[1778360072975,37.53,80792.34,0.0,0.95462,3e-05,7.50928]
[1778360080027,37.53,80791.43,0.0,0.95458,3e-05,7.51358]
[1778360085146,37.53,80789.6,0.0,0.95452,3e-05,7.52151]
[1778360091102,37.53,80785.78,0.0,0.9544,3e-05,7.53776]
[1778360093116,37.53,80779.26,0.0,0.95418,3e-05,7.56525]
[1778360095215,37.53,80771.39,0.0,0.95393,3e-05,7.59843]
[1778360101172,37.53,80769.76,0.0,0.95388,3e-05,7.60479]
[1778360105286,37.53,80778.75,0.0,0.95418,3e-05,7.56636]
[1778360106207,37.53,80778.75,0.0,0.95418,3e-05,7.56634]
[1778360108223,37.53,80784.44,0.0,0.95436,3e-05,7.54231]
[1778360115356,37.53,80787.3,0.0,0.95445,3e-05,7.53045]
[1778360120305,37.53,80793.08,0.0,0.95464,3e-05,7.50633]
[1778360125426,37.53,80796.65,0.0,0.95475,3e-05,7.49177]
[1778360127354,37.53,80804.83,0.0,0.95501,3e-05,7.45765]
[1778360133396,37.53,80805.1,0.0,0.95503,3e-05,7.45456]
[1778360138432,37.53,80803.88,0.0,0.95498,3e-05,7.46037]
[1778360145566,37.53,80804.44,0.0,0.955,3e-05,7.45895]
[1778360147495,37.54,80799.02,0.0,0.95482,3e-05,7.48194]
[1778360148502,37.54,80794.8,0.0,0.95468,3e-05,7.49976]
[1778360150515,37.54,80793.15,0.0,0.95463,3e-05,7.50679]
[1778360155552,37.54,80792.99,0.0,0.95462,3e-05,7.50766]
[1778360162600,37.54,80792.26,0.0,0.9546,3e-05,7.51092]
[1778360167635,37.54,80792.95,0.0,0.95462,3e-05,7.50813]
[1778360174687,37.54,80794.74,0.0,0.95467,3e-05,7.5008]
[1778360179722,37.54,80795.39,0.0,0.95469,3e-05,7.49822]
[1778360184758,37.54,80800.55,0.0,0.95486,3e-05,7.47675]
[1778360189793,37.54,80801.95,0.0,0.9549,3e-05,7.47117]
[1778360194829,37.54,80802.72,0.0,0.95494,3e-05,7.46542]
[1778360200871,37.54,80802.63,0.0,0.95493,3e-05,7.4662]
[1778360205986,37.54,80803.95,0.0,0.95497,3e-05,7.46099]
[1778360211947,37.54,80803.75,0.0,0.95496,3e-05,7.46224]
[1778360216982,37.54,80803.7,0.0,0.95496,3e-05,7.46277]
[1778360222017,37.54,80804.12,0.0,0.95497,3e-05,7.46134]
[1778360227053,37.54,80804.18,0.0,0.95497,3e-05,7.4614]
[1778360232088,37.54,80803.18,0.0,0.95494,3e-05,7.46595]
[1778360238130,37.54,80801.79,0.0,0.95489,3e-05,7.47204]
[1778360244172,37.54,80801.87,0.0,0.95489,3e-05,7.47195]
[1778360250214,37.54,80801.35,0.0,0.95487,3e-05,7.47435]
[1778360255249,37.54,80801.61,0.0,0.9549,3e-05,7.47058]
[1778360261291,37.55,80801.75,0.0,0.9549,3e-05,7.47022]
[1778360266408,37.55,80802.13,0.0,0.95491,3e-05,7.46881]
[1778360276477,37.55,80802.19,0.0,0.95491,3e-05,7.46893]
[1778360282438,37.55,80802.46,0.0,0.95492,3e-05,7.46801]
[1778360288480,37.55,80802.58,0.0,0.95492,3e-05,7.46773]
[1778360294523,37.55,80802.64,0.0,0.95492,3e-05,7.4677]
[1778360300565,37.55,80802.76,0.0,0.95492,3e-05,7.46741]
[1778360306688,37.55,80802.8,0.0,0.95492,3e-05,7.46745]
[1778360311723,37.55,80802.8,0.0,0.95493,3e-05,7.46477]
[1778360321793,37.55,80802.8,0.0,0.95493,3e-05,7.46514]
[1778360328761,37.55,80802.87,0.0,0.95493,3e-05,7.46511]
[1778360333796,37.55,80802.92,0.0,0.95493,3e-05,7.46509]
[1778360339841,37.55,80803.06,0.0,0.95493,3e-05,7.46473]
[1778360344876,37.55,80801.2,0.0,0.95487,3e-05,7.4727]
[1778360349911,37.55,80798.9,0.0,0.9548,3e-05,7.48244]
[1778360358977,37.55,80797.87,0.0,0.95476,3e-05,7.48689]
[1778360364013,37.55,80798.18,0.0,0.95477,3e-05,7.48566]
[1778360369049,37.55,80798.19,0.0,0.95477,3e-05,7.48572]
[1778360379118,37.55,80798.12,0.0,0.95479,3e-05,7.48338]
[1778360387173,37.55,80797.99,0.0,0.95478,3e-05,7.48412]
[1778360392287,37.55,80797.99,0.0,0.95478,3e-05,7.48427]
[1778360398250,37.55,80801.91,0.0,0.9549,3e-05,7.468]
[1778360402278,37.55,80809.71,0.0,0.95515,3e-05,7.43552]
[1778360403290,37.55,80814.41,0.0,0.9553,3e-05,7.41613]
[1778360408322,37.55,80814.46,0.0,0.9553,3e-05,7.41662]
[1778360413358,37.56,80814.76,0.0,0.9553,3e-05,7.41609]
[1778360420486,37.56,80814.97,0.0,0.9553,3e-05,7.41627]
[1778360430556,37.56,80814.52,0.0,0.95527,3e-05,7.41966]
[1778360437528,37.56,80812.75,0.0,0.95523,3e-05,7.42521]
[1778360443571,37.56,80810.59,0.0,0.95515,3e-05,7.43501]
[1778360450697,37.57,80810.44,0.0,0.95514,3e-05,7.43652]
[1778360460771,37.57,80809.5,0.0,0.9551,3e-05,7.44167]
[1778360466731,37.57,80805.3,0.0,0.95496,3e-05,7.45995]
[1778360470841,37.57,80803.16,0.0,0.95489,3e-05,7.46923]
[1778360480911,37.57,80803.72,0.0,0.9549,3e-05,7.46752]
[1778360490981,37.57,80804.95,0.0,0.95494,3e-05,7.46293]
[1778360501052,37.57,80805.3,0.0,0.95496,3e-05,7.45913]
[1778360508022,37.57,80805.86,0.0,0.95498,3e-05,7.45714]
[1778360518089,37.57,80805.94,0.0,0.95498,3e-05,7.45727]
[1778360530176,37.58,80811.24,0.0,0.95514,3e-05,7.436]
[1778360532190,37.58,80815.27,0.0,0.95527,3e-05,7.41941]
[1778360538232,37.58,80814.97,0.0,0.95525,3e-05,7.42163]
[1778360543267,37.58,80812.34,0.0,0.95516,3e-05,7.43348]
[1778360551406,37.58,80813.13,0.0,0.95519,3e-05,7.42906]
[1778360557365,37.58,80811.38,0.0,0.95512,3e-05,7.43737]
[1778360562400,37.59,80812.42,0.0,0.95515,3e-05,7.43411]
[1778360567434,37.59,80814.76,0.0,0.95521,3e-05,7.42576]
[1778360573477,37.59,80815.09,0.0,0.95521,3e-05,7.42591]
[1778360578512,37.59,80814.54,0.0,0.95518,3e-05,7.42949]
[1778360583547,37.6,80815.02,0.0,0.95519,3e-05,7.42877]
[1778360591686,37.6,80815.41,0.0,0.95519,3e-05,7.42921]
[1778360601756,37.6,80814.78,0.0,0.95515,3e-05,7.43437]
[1778360607715,37.61,80814.55,0.0,0.95513,3e-05,7.43681]
[1778360613757,37.61,80813.94,0.0,0.95511,3e-05,7.43798]
[1778360621901,37.61,80816.17,0.0,0.95517,3e-05,7.43064]
[1778360631971,37.62,80819.32,0.0,0.95525,3e-05,7.41992]
[1778360642041,37.62,80821.62,0.0,0.95531,3e-05,7.41268]
[1778360650009,37.62,80823.27,0.0,0.95535,3e-05,7.40765]
[1778360659072,37.63,80823.76,0.0,0.95535,3e-05,7.40762]
[1778360664107,37.63,80824.3,0.0,0.95536,3e-05,7.40646]
[1778360672255,37.63,80827.66,0.0,0.95547,3e-05,7.39133]
[1778360682325,37.64,80830.71,0.0,0.95555,3e-05,7.38076]
[1778360692300,37.64,80830.71,0.0,0.95553,3e-05,7.38283]
[1778360702373,37.64,80833.26,0.0,0.9556,3e-05,7.37427]
[1778360703380,37.64,80890.64,0.0,0.95738,3e-05,7.13901]
[1778360708415,37.65,80829.12,0.0,0.95546,3e-05,7.39295]
[1778360713450,37.65,80829.53,0.0,0.95546,3e-05,7.39215]
[1778360718486,37.65,80833.39,0.0,0.95558,3e-05,7.37708]
[1778360723520,37.65,80831.11,0.0,0.9555,3e-05,7.38756]
[1778360728555,37.65,80837.24,0.0,0.95569,3e-05,7.36312]
[1778360729562,37.65,80837.31,0.0,0.95569,3e-05,7.36306]
[1778360730569,37.66,80848.88,0.0,0.95604,3e-05,7.31633]
[1778360735606,37.66,80851.63,0.0,0.95611,3e-05,7.30644]
[1778360740639,37.67,80852.27,0.0,0.9561,3e-05,7.30804]
[1778360745674,37.68,80851.45,0.0,0.95604,3e-05,7.3156]
[1778360751812,37.69,80851.52,0.0,0.95601,3e-05,7.32027]
[1778360757757,37.7,80850.12,0.0,0.95593,3e-05,7.33094]
[1778360762793,37.7,80848.73,0.0,0.95586,3e-05,7.34047]
[1778360767829,37.71,80851.41,0.0,0.95591,3e-05,7.33305]
[1778360772864,37.72,80853.02,0.0,0.95594,3e-05,7.33011]
[1778360777899,37.72,80852.65,0.0,0.9559,3e-05,7.33527]
[1778360783942,37.73,80851.73,0.0,0.95584,3e-05,7.34336]
[1778360788978,37.74,80851.02,0.0,0.95579,3e-05,7.34984]
[1778360794012,37.74,80849.07,0.0,0.95572,3e-05,7.35855]
[1778360799047,37.75,80848.05,0.0,0.95566,3e-05,7.36621]
[1778360806096,37.76,80847.24,0.0,0.9556,3e-05,7.3743]
[1778360811130,37.77,80850.69,0.0,0.95568,3e-05,7.36345]
[1778360816166,37.77,80849.59,0.0,0.95562,3e-05,7.37142]
[1778360821201,37.78,80850.3,0.0,0.95562,3e-05,7.37188]
[1778360827243,37.79,80849.68,0.0,0.95557,3e-05,7.3785]
[1778360832375,37.79,80849.19,0.0,0.95553,3e-05,7.38385]
[1778360841341,37.8,80848.32,0.0,0.95546,3e-05,7.39335]
[1778360848390,37.81,80847.92,0.0,0.95541,3e-05,7.3995]
[1778360853425,37.82,80849.62,0.0,0.95546,3e-05,7.39279]
[1778360860474,37.82,80850.59,0.0,0.95545,3e-05,7.39333]
[1778360865509,37.83,80850.56,0.0,0.95543,3e-05,7.39668]
[1778360870544,37.84,80850.66,0.0,0.95541,3e-05,7.39947]
[1778360875578,37.84,80845.13,0.0,0.95521,3e-05,7.42547]
[1778360880614,37.85,80845.06,0.0,0.95518,3e-05,7.4288]
[1778360884643,37.85,80838.75,0.0,0.95496,3e-05,7.45765]
[1778360885650,37.85,80835.49,0.0,0.95485,3e-05,7.47183]
[1778360890686,37.86,80836.48,0.0,0.95486,3e-05,7.47074]
[1778360892799,37.86,80831.19,0.0,0.95468,3e-05,7.49457]
[1778360898742,37.87,80831.96,0.0,0.95468,3e-05,7.49426]
[1778360904783,37.87,80832.23,0.0,0.95466,3e-05,7.49705]
[1778360912939,37.88,80832.81,0.0,0.95466,3e-05,7.49591]
[1778360918882,37.89,80839.94,0.0,0.95487,3e-05,7.46929]
[1778360923917,37.89,80842.3,0.0,0.95492,3e-05,7.46228]
[1778360928952,37.9,80844.49,0.0,0.95497,3e-05,7.45579]
[1778360933990,37.9,80846.34,0.0,0.95501,3e-05,7.45068]
[1778360939025,37.91,80844.98,0.0,0.95495,3e-05,7.45888]
[1778360944062,37.91,80843.62,0.0,0.95489,3e-05,7.46706]
[1778360950104,37.92,80838.49,0.0,0.9547,3e-05,7.49132]
[1778360955235,37.92,80837.42,0.0,0.95465,3e-05,7.49816]
[1778360963196,37.93,80837.7,0.0,0.95463,3e-05,7.50084]
[1778360971253,37.93,80837.65,0.0,0.95462,3e-05,7.50208]
[1778360978304,37.94,80837.64,0.0,0.95459,3e-05,7.50555]
[1778360983338,37.94,80836.73,0.0,0.95454,3e-05,7.51181]
[1778360991392,37.95,80837.27,0.0,0.95453,3e-05,7.51345]
[1778360999449,37.96,80837.22,0.0,0.9545,3e-05,7.51754]
[1778361005587,37.96,80837.44,0.0,0.95448,3e-05,7.51952]
[1778361012542,37.97,80837.32,0.0,0.95446,3e-05,7.52338]
[1778361018584,37.98,80838.52,0.0,0.95447,3e-05,7.52129]
[1778361023618,37.98,80838.38,0.0,0.95445,3e-05,7.5243]
[1778361028654,37.98,80838.4,0.0,0.95443,3e-05,7.52664]
[1778361033690,37.99,80837.03,0.0,0.95439,3e-05,7.53186]
[1778361038724,37.99,80837.06,0.0,0.95437,3e-05,7.53412]
[1778361045869,38.0,80837.26,0.0,0.95435,3e-05,7.53659]
[1778361051819,38.0,80837.73,0.0,0.95434,3e-05,7.53745]
[1778361056854,38.01,80838.72,0.0,0.95436,3e-05,7.53564]
[1778361061889,38.01,80838.62,0.0,0.95434,3e-05,7.53838]
[1778361066924,38.02,80838.59,0.0,0.95432,3e-05,7.54074]
[1778361071959,38.02,80838.97,0.0,0.95431,3e-05,7.54181]
[1778361079008,38.03,80838.78,0.0,0.95428,3e-05,7.54572]
[1778361086150,38.03,80838.6,0.0,0.95425,3e-05,7.54959]
[1778361093108,38.04,80838.46,0.0,0.95424,3e-05,7.55041]
[1778361098143,38.04,80838.12,0.0,0.95421,3e-05,7.55406]
[1778361103178,38.05,80838.11,0.0,0.9542,3e-05,7.55632]
[1778361112241,38.05,80838.15,0.0,0.95417,3e-05,7.5601]
[1778361117276,38.06,80838.32,0.0,0.95416,3e-05,7.56156]
[1778361122311,38.06,80838.19,0.0,0.95414,3e-05,7.56425]
[1778361128353,38.07,80838.28,0.0,0.95412,3e-05,7.56644]
[1778361133388,38.07,80833.67,0.0,0.95396,3e-05,7.58769]
[1778361140438,38.07,80833.97,0.0,0.95395,3e-05,7.58915]
[1778361142451,38.08,80839.46,0.0,0.95412,3e-05,7.56702]
[1778361147486,38.08,80842.08,0.0,0.95418,3e-05,7.55823]
[1778361152522,38.08,80841.39,0.0,0.95416,3e-05,7.5603]
[1778361161586,38.09,80841.41,0.0,0.95414,3e-05,7.56382]
[1778361166713,38.09,80840.71,0.0,0.9541,3e-05,7.56864]
[1778361172663,38.1,80840.55,0.0,0.95408,3e-05,7.57149]
[1778361177700,38.1,80839.97,0.0,0.95405,3e-05,7.57568]
[1778361182735,38.1,80850.84,0.0,0.95438,3e-05,7.53215]
[1778361183742,38.1,80853.76,0.0,0.95447,3e-05,7.52044]
[1778361185756,38.11,80854.84,0.0,0.9545,3e-05,7.51684]
[1778361186853,38.11,80865.53,0.0,0.95484,3e-05,7.47302]
[1778361188778,38.11,80875.07,0.0,0.95513,3e-05,7.43461]
[1778361189785,38.11,80877.83,0.0,0.95521,3e-05,7.42381]
[1778361194822,38.11,80874.61,0.0,0.95509,3e-05,7.4399]
[1778361199858,38.12,80876.63,0.0,0.95514,3e-05,7.43425]
[1778361204893,38.12,80879.98,0.0,0.95522,3e-05,7.42314]
[1778361209928,38.13,80882.15,0.0,0.95527,3e-05,7.41693]
[1778361215971,38.13,80883.95,0.0,0.95532,3e-05,7.40991]
[1778361221005,38.14,80876.7,0.0,0.95507,3e-05,7.44239]
[1778361222012,38.14,80872.8,0.0,0.95494,3e-05,7.45894]
[1778361225034,38.14,80869.19,0.0,0.95482,3e-05,7.47515]
[1778361230068,38.15,80872.93,0.0,0.95492,3e-05,7.46172]
[1778361236110,38.15,80874.46,0.0,0.95495,3e-05,7.45818]
[1778361241145,38.16,80878.26,0.0,0.95505,3e-05,7.44449]
[1778361246181,38.16,80880.6,0.0,0.95511,3e-05,7.43688]
[1778361251215,38.16,80883.12,0.0,0.95518,3e-05,7.42853]
[1778361256250,38.17,80884.38,0.0,0.9552,3e-05,7.42538]
[1778361262292,38.17,80884.69,0.0,0.95519,3e-05,7.4265]
[1778361267415,38.17,80885.8,0.0,0.95521,3e-05,7.42392]
[1778361270349,38.18,80879.0,0.0,0.95499,3e-05,7.45298]
[1778361272362,38.18,80872.3,0.0,0.95479,3e-05,7.47841]
[1778361277485,38.18,80865.84,0.0,0.95457,3e-05,7.50665]
[1778361283450,38.18,80861.41,0.0,0.95442,3e-05,7.52681]
[1778361294525,38.19,80859.59,0.0,0.95434,3e-05,7.53757]
[1778361299564,38.19,80859.36,0.0,0.95432,3e-05,7.54026]
[1778361304598,38.2,80857.63,0.0,0.95425,3e-05,7.54926]
[1778361311646,38.2,80856.06,0.0,0.95418,3e-05,7.55828]
[1778361317766,38.2,80853.91,0.0,0.9541,3e-05,7.56893]
[1778361323731,38.21,80852.19,0.0,0.95403,3e-05,7.57768]
[1778361328766,38.21,80851.48,0.0,0.95399,3e-05,7.58196]
[1778361337907,38.21,80850.65,0.0,0.95397,3e-05,7.58486]
[1778361343875,38.22,80848.89,0.0,0.9539,3e-05,7.59373]
[1778361351931,38.22,80847.98,0.0,0.95385,3e-05,7.59955]
[1778361358980,38.22,80846.83,0.0,0.9538,3e-05,7.60609]
[1778361365023,38.23,80846.67,0.0,0.95379,3e-05,7.60824]
[1778361371066,38.23,80845.93,0.0,0.95375,3e-05,7.61279]
[1778361376100,38.23,80846.05,0.0,0.95375,3e-05,7.6135]
[1778361381135,38.23,80848.91,0.0,0.95383,3e-05,7.6028]
[1778361386170,38.23,80849.55,0.0,0.95384,3e-05,7.60144]
[1778361391205,38.24,80848.68,0.0,0.95382,3e-05,7.6035]
[1778361394226,38.24,80854.17,0.0,0.95399,3e-05,7.58145]
[1778361399262,38.24,80855.09,0.0,0.95401,3e-05,7.57942]
[1778361404297,38.24,80855.99,0.0,0.95402,3e-05,7.57713]
[1778361409331,38.25,80856.78,0.0,0.95404,3e-05,7.57526]
[1778361417388,38.25,80857.63,0.0,0.95405,3e-05,7.57391]
[1778361428595,38.26,80862.49,0.0,0.95418,3e-05,7.55687]
[1778361434508,38.26,80862.58,0.0,0.95417,3e-05,7.55814]
[1778361439540,38.26,80863.7,0.0,0.9542,3e-05,7.55486]
[1778361444576,38.26,80863.43,0.0,0.95418,3e-05,7.5573]
[1778361449611,38.27,80863.55,0.0,0.95417,3e-05,7.55809]
[1778361452632,38.27,80853.93,0.0,0.95387,3e-05,7.59592]
[1778361453639,38.27,80849.67,0.0,0.95374,3e-05,7.61385]
[1778361458806,38.27,80845.75,0.0,0.9536,3e-05,7.63101]
[1778361464716,38.27,80844.27,0.0,0.95355,3e-05,7.63816]
[1778361474786,38.28,80846.69,0.0,0.95361,3e-05,7.63025]
[1778361479821,38.28,80850.68,0.0,0.95373,3e-05,7.61473]
[1778361489019,38.28,80852.89,0.0,0.95379,3e-05,7.60751]
[1778361499089,38.29,80854.0,0.0,0.9538,3e-05,7.6051]
[1778361504996,38.29,80854.9,0.0,0.95382,3e-05,7.60268]
[1778361512047,38.29,80856.23,0.0,0.95387,3e-05,7.59581]
[1778361519229,38.29,80856.83,0.0,0.95388,3e-05,7.59471]
[1778361530173,38.3,80857.7,0.0,0.9539,3e-05,7.59267]
[1778361535208,38.3,80858.42,0.0,0.95391,3e-05,7.59038]
[1778361540243,38.3,80858.72,0.0,0.95392,3e-05,7.58984]
[1778361549439,38.3,80858.36,0.0,0.9539,3e-05,7.5927]
[1778361559508,38.3,80858.47,0.0,0.95389,3e-05,7.59357]
[1778361565418,38.31,80858.87,0.0,0.9539,3e-05,7.59269]
[1778361578506,38.31,80859.1,0.0,0.95391,3e-05,7.59055]
[1778361583544,38.31,80859.33,0.0,0.95391,3e-05,7.59025]
[1778361589719,38.31,80859.41,0.0,0.95391,3e-05,7.59071]
[1778361595628,38.31,80857.79,0.0,0.95385,3e-05,7.59819]
[1778361605695,38.31,80857.84,0.0,0.95384,3e-05,7.59916]
[1778361614763,38.32,80858.42,0.0,0.95385,3e-05,7.59782]
[1778361619930,38.32,80854.35,0.0,0.95372,3e-05,7.61533]
[1778361623837,38.32,80850.82,0.0,0.9536,3e-05,7.63039]
[1778361630000,38.32,80850.13,0.0,0.95357,3e-05,7.63368]
[1778361638942,38.32,80847.09,0.0,0.95348,3e-05,7.64445]
[1778361644984,38.32,80845.1,0.0,0.95341,3e-05,7.6536]
[1778361650141,38.32,80843.6,0.0,0.95336,3e-05,7.66056]
[1778361654052,38.32,80834.37,0.0,0.95306,3e-05,7.6997]
[1778361655065,38.32,80831.29,0.0,0.95296,3e-05,7.71215]
[1778361657072,38.32,80828.85,0.0,0.95289,3e-05,7.72142]
[1778361662108,38.32,80830.31,0.0,0.95295,3e-05,7.71284]
[1778361668151,38.31,80830.66,0.0,0.95299,3e-05,7.70849]
[1778361673188,38.31,80831.98,0.0,0.95305,3e-05,7.7006]
[1778361678221,38.3,80825.63,0.0,0.95286,3e-05,7.7249]
[1778361685270,38.3,80827.58,0.0,0.95295,3e-05,7.71321]
[1778361691312,38.29,80829.58,0.0,0.95305,3e-05,7.699]
[1778361696347,38.29,80831.56,0.0,0.95313,3e-05,7.68837]
[1778361702389,38.28,80832.23,0.0,0.95318,3e-05,7.68285]
[1778361707424,38.28,80833.38,0.0,0.95323,3e-05,7.67583]
[1778361715480,38.27,80834.02,0.0,0.95328,3e-05,7.66971]
[1778361720632,38.27,80838.99,0.0,0.95346,3e-05,7.64643]
[1778361726556,38.26,80840.06,0.0,0.95351,3e-05,7.64006]
[1778361732598,38.26,80839.97,0.0,0.95352,3e-05,7.63783]
[1778361740772,38.25,80839.62,0.0,0.95353,3e-05,7.63636]
[1778361746697,38.25,80842.02,0.0,0.95363,3e-05,7.62422]
[1778361759788,38.24,80841.25,0.0,0.95365,3e-05,7.62013]
[1778361764824,38.24,80838.61,0.0,0.95358,3e-05,7.62946]
[1778361769860,38.24,80838.77,0.0,0.9536,3e-05,7.62707]
[1778361777916,38.23,80838.93,0.0,0.95362,3e-05,7.6237]
[1778361782956,38.23,80839.08,0.0,0.95364,3e-05,7.62141]
[1778361785974,38.23,80832.62,0.0,0.95344,3e-05,7.64737]
[1778361791131,38.22,80833.04,0.0,0.95347,3e-05,7.64374]
[1778361798060,38.22,80833.04,0.0,0.95349,3e-05,7.64114]
[1778361803095,38.22,80834.35,0.0,0.95354,3e-05,7.63384]
[1778361809138,38.21,80834.92,0.0,0.95358,3e-05,7.62931]
[1778361814173,38.21,80836.05,0.0,0.95364,3e-05,7.61993]
[1778361820217,38.2,80833.89,0.0,0.95359,3e-05,7.62685]
[1778361825250,38.2,80833.35,0.0,0.95359,3e-05,7.62732]
[1778361830285,38.2,80834.12,0.0,0.95363,3e-05,7.62233]
[1778361835320,38.19,80834.87,0.0,0.95366,3e-05,7.61743]
[1778361841485,38.19,80835.32,0.0,0.95369,3e-05,7.61347]
[1778361847406,38.19,80834.61,0.0,0.95369,3e-05,7.61437]
[1778361854458,38.18,80834.38,0.0,0.9537,3e-05,7.61294]
[1778361859492,38.18,80833.62,0.0,0.95368,3e-05,7.61443]
[1778361864527,38.18,80833.08,0.0,0.95368,3e-05,7.61501]
[1778361869562,38.17,80830.7,0.0,0.95362,3e-05,7.62321]
[1778361874597,38.17,80830.74,0.0,0.95365,3e-05,7.61829]
[1778361879632,38.17,80830.44,0.0,0.95365,3e-05,7.61762]
[1778361887693,38.16,80830.58,0.0,0.95368,3e-05,7.61383]
[1778361895745,38.15,80830.93,0.0,0.95372,3e-05,7.60862]
[1778361899773,38.15,80823.07,0.0,0.95348,3e-05,7.64022]
[1778361901914,38.15,80818.54,0.0,0.95334,3e-05,7.65776]
[1778361905818,38.15,80813.31,0.0,0.95318,3e-05,7.67775]
[1778361910852,38.14,80810.72,0.0,0.95312,3e-05,7.68617]
[1778361916892,38.14,80811.64,0.0,0.95317,3e-05,7.67954]
[1778361922054,38.13,80809.52,0.0,0.95312,3e-05,7.68627]
[1778361927969,38.13,80808.06,0.0,0.95309,3e-05,7.68988]
[1778361931117,38.13,80801.67,0.0,0.9529,3e-05,7.71262]
[1778361938039,38.12,80801.32,0.0,0.95292,3e-05,7.71104]
[1778361943074,38.12,80802.75,0.0,0.95298,3e-05,7.70298]
[1778361948109,38.11,80802.12,0.0,0.95297,3e-05,7.70367]
[1778361955158,38.11,80801.83,0.0,0.95298,3e-05,7.7022]
[1778361961200,38.1,80801.07,0.0,0.95298,3e-05,7.70317]
[1778361965228,38.1,80793.85,0.0,0.95275,3e-05,7.73221]
[1778361966235,38.1,80786.58,0.0,0.95251,3e-05,7.7626]
[1778361967243,38.1,80783.05,0.0,0.9524,3e-05,7.77712]
[1778361972405,38.09,80778.57,0.0,0.95227,3e-05,7.79372]
[1778361978320,38.09,80776.57,0.0,0.95222,3e-05,7.7992]
[1778361983354,38.08,80771.82,0.0,0.95209,3e-05,7.81687]
[1778361988389,38.08,80770.31,0.0,0.95206,3e-05,7.82066]
[1778361993425,38.08,80768.66,0.0,0.95204,3e-05,7.82209]
[1778361998459,38.07,80766.01,0.0,0.95197,3e-05,7.83074]
[1778362003495,38.07,80766.52,0.0,0.95201,3e-05,7.8259]
[1778362008531,38.06,80764.85,0.0,0.95197,3e-05,7.83038]
[1778362019610,38.05,80764.28,0.0,0.952,3e-05,7.82702]
[1778362026659,38.04,80763.44,0.0,0.952,3e-05,7.82694]
[1778362031697,38.04,80767.67,0.0,0.95216,3e-05,7.80628]
[1778362036731,38.04,80768.13,0.0,0.95219,3e-05,7.80189]
[1778362041766,38.03,80768.28,0.0,0.95222,3e-05,7.79885]
[1778362046801,38.03,80767.84,0.0,0.95222,3e-05,7.79834]
[1778362051836,38.02,80767.55,0.0,0.95224,3e-05,7.7943]
[1778362055864,38.02,80772.62,0.0,0.95243,3e-05,7.77093]
[1778362060899,38.02,80777.36,0.0,0.9526,3e-05,7.74867]
[1778362065934,38.01,80778.7,0.0,0.95266,3e-05,7.741]
[1778362070969,38.01,80780.02,0.0,0.95272,3e-05,7.73345]
[1778362076006,38.0,80781.79,0.0,0.95279,3e-05,7.72365]
[1778362083181,38.0,80783.1,0.0,0.95286,3e-05,7.71552]
[1778362089097,38.0,80783.58,0.0,0.95289,3e-05,7.71131]
[1778362095140,37.99,80783.11,0.0,0.95289,3e-05,7.71112]
[1778362100174,37.99,80787.14,0.0,0.95304,3e-05,7.6923]
[1778362105209,37.99,80786.69,0.0,0.95303,3e-05,7.69252]
[1778362110244,37.98,80786.52,0.0,0.95304,3e-05,7.69158]
[1778362115278,37.98,80785.3,0.0,0.95303,3e-05,7.69216]
[1778362120314,37.98,80784.95,0.0,0.95303,3e-05,7.69199]
[1778362125348,37.97,80785.86,0.0,0.95307,3e-05,7.68648]
[1778362130384,37.97,80786.37,0.0,0.9531,3e-05,7.68267]
[1778362135419,37.97,80789.18,0.0,0.95321,3e-05,7.66914]
[1778362140456,37.96,80790.91,0.0,0.95328,3e-05,7.66021]
[1778362146495,37.96,80792.88,0.0,0.95336,3e-05,7.64997]
[1778362151531,37.96,80794.57,0.0,0.95342,3e-05,7.64128]
[1778362159587,37.95,80798.88,0.0,0.95358,3e-05,7.62074]
[1778362164622,37.95,80799.75,0.0,0.95362,3e-05,7.61572]
[1778362169657,37.95,80799.15,0.0,0.95361,3e-05,7.61695]
[1778362174691,37.95,80799.43,0.0,0.95365,3e-05,7.61161]
[1778362179730,37.94,80800.12,0.0,0.95368,3e-05,7.60752]
[1778362186779,37.94,80800.37,0.0,0.9537,3e-05,7.60488]
[1778362191814,37.94,80799.74,0.0,0.95369,3e-05,7.60642]
[1778362196848,37.94,80800.82,0.0,0.95373,3e-05,7.60082]
[1778362204022,37.94,80801.91,0.0,0.95378,3e-05,7.59483]
[1778362210947,37.93,80801.91,0.0,0.95379,3e-05,7.59348]
[1778362215982,37.93,80800.41,0.0,0.95374,3e-05,7.59883]
[1778362221018,37.93,80800.43,0.0,0.95375,3e-05,7.59782]
[1778362230081,37.93,80799.61,0.0,0.95374,3e-05,7.59961]
[1778362235116,37.92,80799.0,0.0,0.95374,3e-05,7.59837]
[1778362244303,37.92,80799.96,0.0,0.95378,3e-05,7.59265]
[1778362253243,37.92,80799.01,0.0,0.95377,3e-05,7.59514]
[1778362258278,37.92,80795.67,0.0,0.95366,3e-05,7.60833]
[1778362264443,37.92,80795.99,0.0,0.95368,3e-05,7.60586]
[1778362270368,37.91,80795.6,0.0,0.95368,3e-05,7.60637]
[1778362275397,37.91,80795.96,0.0,0.9537,3e-05,7.60392]
[1778362280433,37.91,80796.51,0.0,0.95372,3e-05,7.6007]
[1778362285470,37.91,80795.07,0.0,0.95368,3e-05,7.60582]
[1778362291510,37.91,80795.16,0.0,0.95371,3e-05,7.60141]
[1778362296545,37.9,80795.88,0.0,0.95374,3e-05,7.59746]
[1778362303593,37.9,80795.63,0.0,0.95374,3e-05,7.59726]
[1778362308629,37.9,80794.19,0.0,0.9537,3e-05,7.60246]
[1778362314798,37.9,80793.55,0.0,0.95369,3e-05,7.60413]
[1778362320715,37.9,80792.71,0.0,0.95367,3e-05,7.60665]
[1778362325747,37.9,80792.34,0.0,0.95366,3e-05,7.60738]
[1778362333809,37.89,80792.56,0.0,0.95368,3e-05,7.60516]
[1778362339851,37.89,80792.12,0.0,0.95367,3e-05,7.60607]
[1778362345010,37.89,80790.87,0.0,0.95364,3e-05,7.61054]
[1778362352945,37.89,80791.3,0.0,0.95368,3e-05,7.60456]
[1778362358986,37.89,80791.43,0.0,0.95369,3e-05,7.60312]
[1778362365150,37.88,80791.31,0.0,0.95369,3e-05,7.60274]
[1778362371070,37.88,80791.14,0.0,0.95369,3e-05,7.60259]
[1778362380135,37.88,80791.19,0.0,0.9537,3e-05,7.60107]
[1778362385290,37.88,80791.32,0.0,0.95371,3e-05,7.59982]
[1778362391207,37.88,80791.32,0.0,0.95372,3e-05,7.59899]
[1778362396245,37.88,80791.1,0.0,0.95372,3e-05,7.59922]
[1778362401280,37.88,80790.66,0.0,0.95371,3e-05,7.60038]
[1778362406315,37.87,80790.72,0.0,0.95372,3e-05,7.59929]
[1778362415500,37.87,80790.41,0.0,0.95373,3e-05,7.5965]
[1778362421421,37.87,80790.47,0.0,0.95374,3e-05,7.59547]
[1778362426457,37.87,80790.3,0.0,0.95374,3e-05,7.59556]
[1778362431493,37.87,80790.45,0.0,0.95375,3e-05,7.59431]
[1778362438541,37.87,80790.02,0.0,0.95374,3e-05,7.59525]
[1778362444583,37.87,80790.19,0.0,0.95375,3e-05,7.59381]
[1778362449739,37.86,80790.11,0.0,0.95375,3e-05,7.59356]
[1778362455660,37.86,80789.76,0.0,0.95375,3e-05,7.59433]
[1778362460695,37.86,80786.8,0.0,0.95366,3e-05,7.60616]
[1778362466737,37.86,80787.0,0.0,0.95367,3e-05,7.60449]
[1778362479949,37.86,80787.2,0.0,0.95371,3e-05,7.59891]
[1778362485870,37.86,80787.46,0.0,0.95372,3e-05,7.59697]
[1778362490905,37.85,80786.69,0.0,0.9537,3e-05,7.59947]
[1778362495940,37.85,80786.85,0.0,0.95371,3e-05,7.59804]
[1778362498961,37.85,80779.97,0.0,0.95349,3e-05,7.62661]
[1778362503996,37.85,80776.24,0.0,0.95337,3e-05,7.64138]
[1778362509031,37.85,80774.64,0.0,0.95333,3e-05,7.64709]
[1778362514067,37.85,80772.42,0.0,0.95326,3e-05,7.65542]
[1778362519103,37.84,80771.82,0.0,0.95325,3e-05,7.6569]
[1778362521117,37.84,80778.18,0.0,0.95347,3e-05,7.62962]
[1778362526152,37.84,80775.78,0.0,0.95339,3e-05,7.63901]
[1778362537226,37.84,80774.77,0.0,0.95339,3e-05,7.63871]
[1778362543271,37.84,80772.84,0.0,0.95333,3e-05,7.64601]
[1778362548428,37.84,80772.9,0.0,0.95334,3e-05,7.64507]
[1778362554347,37.84,80772.61,0.0,0.95334,3e-05,7.64546]
[1778362562410,37.83,80772.5,0.0,0.95334,3e-05,7.64481]
[1778362568569,37.83,80772.75,0.0,0.95336,3e-05,7.6428]
[1778362574494,37.83,80772.6,0.0,0.95336,3e-05,7.64263]
[1778362579528,37.83,80772.79,0.0,0.95337,3e-05,7.64117]
[1778362584563,37.83,80772.41,0.0,0.95336,3e-05,7.64211]
[1778362589598,37.83,80772.38,0.0,0.95336,3e-05,7.64157]
[1778362595640,37.83,80772.25,0.0,0.95338,3e-05,7.63843]
[1778362604707,37.82,80771.92,0.0,0.95338,3e-05,7.63868]
[1778362609738,37.82,80770.74,0.0,0.95335,3e-05,7.64305]
[1778362617794,37.82,80770.27,0.0,0.95334,3e-05,7.64404]
[1778362626858,37.82,80769.73,0.0,0.95333,3e-05,7.64523]
[1778362634913,37.82,80769.24,0.0,0.95332,3e-05,7.64634]
[1778362639950,37.82,80769.37,0.0,0.95333,3e-05,7.64519]
[1778362644983,37.81,80769.56,0.0,0.95334,3e-05,7.64378]
[1778362656057,37.81,80769.7,0.0,0.95337,3e-05,7.63897]
[1778362663109,37.81,80770.0,0.0,0.95339,3e-05,7.6369]
[1778362668144,37.81,80770.68,0.0,0.95341,3e-05,7.63348]
[1778362672173,37.81,80765.32,0.0,0.95324,3e-05,7.65575]
[1778362678216,37.81,80765.13,0.0,0.95324,3e-05,7.65567]
[1778362682244,37.81,80755.55,0.0,0.95293,3e-05,7.69579]
[1778362683252,37.81,80753.09,0.0,0.95285,3e-05,7.70605]
[1778362689415,37.8,80753.83,0.0,0.95288,3e-05,7.70145]
[1778362695335,37.8,80752.62,0.0,0.95285,3e-05,7.70511]
[1778362700369,37.8,80753.08,0.0,0.95288,3e-05,7.70183]
[1778362705405,37.8,80754.19,0.0,0.95293,3e-05,7.69574]
[1778362713461,37.79,80755.74,0.0,0.95301,3e-05,7.68407]
[1778362719627,37.79,80762.74,0.0,0.95326,3e-05,7.65243]
[1778362726551,37.79,80762.74,0.0,0.95327,3e-05,7.65082]
[1778362733604,37.78,80767.28,0.0,0.95343,3e-05,7.62967]
[1778362739767,37.78,80771.21,0.0,0.95358,3e-05,7.61113]
[1778362745688,37.78,80769.99,0.0,0.95355,3e-05,7.61463]
[1778362752736,37.77,80771.13,0.0,0.9536,3e-05,7.60781]
[1778362757770,37.77,80772.92,0.0,0.95367,3e-05,7.59883]
[1778362762807,37.77,80772.99,0.0,0.95368,3e-05,7.59714]
[1778362769978,37.76,80775.48,0.0,0.95378,3e-05,7.5847]
[1778362775898,37.76,80775.94,0.0,0.95382,3e-05,7.57823]
[1778362780932,37.76,80776.08,0.0,0.95384,3e-05,7.57628]
[1778362785967,37.76,80774.47,0.0,0.9538,3e-05,7.58167]
[1778362792009,37.75,80775.23,0.0,0.95384,3e-05,7.57679]
[1778362799058,37.75,80775.38,0.0,0.95385,3e-05,7.57422]
[1778362804094,37.75,80775.81,0.0,0.95388,3e-05,7.57104]
[1778362809130,37.74,80777.29,0.0,0.95394,3e-05,7.56346]
[1778362815173,37.74,80777.45,0.0,0.95395,3e-05,7.56122]
[1778362820328,37.74,80777.16,0.0,0.95396,3e-05,7.56114]
[1778362827256,37.74,80777.99,0.0,0.954,3e-05,7.55583]
[1778362832293,37.73,80778.27,0.0,0.95403,3e-05,7.55051]
[1778362837326,37.73,80777.82,0.0,0.95403,3e-05,7.55119]
[1778362844375,37.73,80777.8,0.0,0.95404,3e-05,7.54956]
[1778362849412,37.73,80778.45,0.0,0.95407,3e-05,7.54562]
[1778362855454,37.72,80778.42,0.0,0.95408,3e-05,7.54432]
[1778362860489,37.72,80777.88,0.0,0.95407,3e-05,7.54541]
[1778362865524,37.72,80777.94,0.0,0.95408,3e-05,7.54398]
[1778362870559,37.72,80778.2,0.0,0.9541,3e-05,7.54172]
[1778362875594,37.72,80778.3,0.0,0.95411,3e-05,7.54015]
[1778362880753,37.71,80777.9,0.0,0.9541,3e-05,7.54068]
[1778362886670,37.71,80778.77,0.0,0.95414,3e-05,7.53565]
[1778362892713,37.71,80778.78,0.0,0.95417,3e-05,7.5314]
[1778362897751,37.71,80778.61,0.0,0.95417,3e-05,7.53105]
[1778362900895,37.71,80787.77,0.0,0.95448,3e-05,7.49177]
[1778362907819,37.7,80786.19,0.0,0.95443,3e-05,7.49746]
[1778362912854,37.7,80782.27,0.0,0.95431,3e-05,7.51325]
[1778362917889,37.7,80781.01,0.0,0.95427,3e-05,7.51789]
[1778362922924,37.7,80783.4,0.0,0.95436,3e-05,7.5073]
[1778362927959,37.7,80782.58,0.0,0.95433,3e-05,7.51029]
[1778362935010,37.7,80780.06,0.0,0.95425,3e-05,7.52036]
[1778362940047,37.7,80779.2,0.0,0.95423,3e-05,7.52365]
[1778362948104,37.7,80775.41,0.0,0.95411,3e-05,7.53908]
[1778362953140,37.7,80772.62,0.0,0.95404,3e-05,7.54763]
[1778362958175,37.7,80771.7,0.0,0.95401,3e-05,7.55122]
[1778362964217,37.69,80771.08,0.0,0.95399,3e-05,7.55347]
[1778362965225,37.69,80764.81,0.0,0.95379,3e-05,7.57989]
[1778362966231,37.69,80755.33,0.0,0.95348,3e-05,7.61996]
[1778362967238,37.69,80754.87,0.0,0.95346,3e-05,7.62175]
[1778362972273,37.69,80755.28,0.0,0.95348,3e-05,7.61912]
[1778362977307,37.69,80758.74,0.0,0.9536,3e-05,7.60352]
[1778362982345,37.69,80761.28,0.0,0.95369,3e-05,7.59184]
[1778362987379,37.69,80762.52,0.0,0.95374,3e-05,7.58565]
[1778362992413,37.69,80763.59,0.0,0.95378,3e-05,7.58012]
[1778362997451,37.68,80761.88,0.0,0.95374,3e-05,7.58633]
[1778363003491,37.68,80758.36,0.0,0.95363,3e-05,7.59988]
[1778363006511,37.68,80752.31,0.0,0.95344,3e-05,7.62481]
[1778363011689,37.68,80750.46,0.0,0.9534,3e-05,7.62848]
[1778363017589,37.68,80751.46,0.0,0.95345,3e-05,7.62273]
[1778363024638,37.67,80751.24,0.0,0.95345,3e-05,7.62202]
[1778363029673,37.67,80760.51,0.0,0.95376,3e-05,7.58164]
[1778363032694,37.67,80763.68,0.0,0.95387,3e-05,7.56779]
[1778363037729,37.67,80766.24,0.0,0.95396,3e-05,7.55637]
[1778363042765,37.67,80765.24,0.0,0.95393,3e-05,7.56004]
[1778363047799,37.67,80761.78,0.0,0.95382,3e-05,7.57405]
[1778363053844,37.67,80761.66,0.0,0.95383,3e-05,7.57375]
[1778363054852,37.66,80756.22,0.0,0.95365,3e-05,7.59666]
[1778363056867,37.66,80754.61,0.0,0.9536,3e-05,7.60314]
[1778363062044,37.67,80752.06,0.0,0.95351,3e-05,7.61496]
[1778363067944,37.67,80749.2,0.0,0.9534,3e-05,7.62869]
[1778363072979,37.67,80749.4,0.0,0.95341,3e-05,7.62649]
[1778363078015,37.68,80749.74,0.0,0.95341,3e-05,7.62697]
[1778363083050,37.68,80748.47,0.0,0.95335,3e-05,7.63398]
[1778363088084,37.68,80749.26,0.0,0.95337,3e-05,7.63226]
[1778363093119,37.68,80749.51,0.0,0.95336,3e-05,7.63285]
[1778363100168,37.69,80750.16,0.0,0.95337,3e-05,7.63244]
[1778363105203,37.69,80751.48,0.0,0.9534,3e-05,7.62854]
[1778363110239,37.69,80752.21,0.0,0.95341,3e-05,7.62718]
[1778363115275,37.7,80753.65,0.0,0.95344,3e-05,7.62283]
[1778363121315,37.7,80754.09,0.0,0.95344,3e-05,7.62311]
[1778363128364,37.71,80754.08,0.0,0.95342,3e-05,7.6256]
[1778363135416,37.71,80754.19,0.0,0.95342,3e-05,7.62461]
[1778363142609,37.71,80754.2,0.0,0.9534,3e-05,7.62692]
[1778363149513,37.72,80753.86,0.0,0.95338,3e-05,7.63063]
[1778363154546,37.72,80754.46,0.0,0.95338,3e-05,7.62967]
[1778363159581,37.72,80756.01,0.0,0.95342,3e-05,7.62467]
[1778363165625,37.73,80755.75,0.0,0.9534,3e-05,7.6277]
[1778363172819,37.73,80755.64,0.0,0.95338,3e-05,7.63035]
[1778363178715,37.73,80754.74,0.0,0.95334,3e-05,7.636]
[1778363183753,37.74,80754.45,0.0,0.95331,3e-05,7.63871]
[1778363188790,37.74,80754.3,0.0,0.9533,3e-05,7.64079]
[1778363198860,37.74,80754.39,0.0,0.9533,3e-05,7.64033]
[1778363205908,37.75,80753.97,0.0,0.95327,3e-05,7.64405]
[1778363213105,37.75,80753.63,0.0,0.95324,3e-05,7.64738]
[1778363222021,37.76,80753.97,0.0,0.95323,3e-05,7.64832]
[1778363227056,37.76,80752.6,0.0,0.95318,3e-05,7.65542]
[1778363232091,37.76,80752.29,0.0,0.95316,3e-05,7.65797]
[1778363238132,37.76,80750.66,0.0,0.9531,3e-05,7.66633]
[1778363243315,37.77,80747.46,0.0,0.95298,3e-05,7.68134]
[1778363249210,37.77,80749.85,0.0,0.95305,3e-05,7.67253]
[1778363254245,37.77,80754.67,0.0,0.95321,3e-05,7.65045]
[1778363260287,37.77,80757.71,0.0,0.9533,3e-05,7.63927]
[1778363267339,37.78,80759.11,0.0,0.95333,3e-05,7.63536]
[1778363271366,37.78,80764.76,0.0,0.95351,3e-05,7.61266]
[1778363276401,37.78,80764.35,0.0,0.95348,3e-05,7.61599]
[1778363281436,37.78,80763.7,0.0,0.95345,3e-05,7.62031]
[1778363286471,37.79,80762.83,0.0,0.95341,3e-05,7.62551]
[1778363292512,37.79,80760.92,0.0,0.95333,3e-05,7.63537]
[1778363297548,37.79,80763.99,0.0,0.95344,3e-05,7.62163]
[1778363302583,37.79,80761.27,0.0,0.95336,3e-05,7.63201]
[1778363307617,37.79,80760.81,0.0,0.95335,3e-05,7.63273]
[1778363312798,37.78,80755.86,0.0,0.95321,3e-05,7.64959]
[1778363319702,37.78,80756.73,0.0,0.95326,3e-05,7.64406]
[1778363332797,37.77,80756.83,0.0,0.95329,3e-05,7.64037]
[1778363340854,37.77,80757.15,0.0,0.95331,3e-05,7.63705]
[1778363345887,37.77,80757.61,0.0,0.95334,3e-05,7.63388]
[1778363347902,37.77,80771.76,0.0,0.95381,3e-05,7.57353]
[1778363348914,37.77,80774.66,0.0,0.9539,3e-05,7.56116]
[1778363350923,37.77,80778.62,0.0,0.95403,3e-05,7.54426]
[1778363355958,37.77,80777.58,0.0,0.954,3e-05,7.54821]
[1778363362000,37.76,80775.38,0.0,0.95393,3e-05,7.55692]
[1778363372073,37.76,80773.41,0.0,0.95389,3e-05,7.56133]
[1778363382146,37.76,80767.89,0.0,0.95372,3e-05,7.58353]
[1778363387183,37.76,80766.47,0.0,0.95368,3e-05,7.58895]
[1778363392217,37.76,80764.3,0.0,0.95361,3e-05,7.59753]
[1778363398259,37.76,80762.94,0.0,0.95357,3e-05,7.60255]
[1778363403295,37.76,80763.94,0.0,0.95361,3e-05,7.59771]
[1778363410344,37.76,80765.93,0.0,0.95368,3e-05,7.58862]
[1778363411350,37.76,80772.3,0.0,0.95389,3e-05,7.56163]
[1778363412356,37.76,80776.37,0.0,0.95402,3e-05,7.54444]
[1778363417393,37.75,80777.47,0.0,0.95406,3e-05,7.53968]
[1778363422443,37.75,80780.41,0.0,0.95416,3e-05,7.5272]
[1778363427466,37.75,80782.69,0.0,0.95423,3e-05,7.51752]
[1778363432501,37.75,80781.43,0.0,0.95421,3e-05,7.51977]
[1778363434654,37.75,80774.97,0.0,0.954,3e-05,7.54689]
[1778363435523,37.75,80774.97,0.0,0.954,3e-05,7.54681]
[1778363440557,37.75,80771.14,0.0,0.95388,3e-05,7.56248]
[1778363445593,37.75,80773.02,0.0,0.95394,3e-05,7.55406]
[1778363451634,37.75,80775.24,0.0,0.95402,3e-05,7.54414]
[1778363456670,37.75,80771.12,0.0,0.95389,3e-05,7.56101]
[1778363462718,37.75,80769.08,0.0,0.95383,3e-05,7.56887]
[1778363467747,37.75,80767.66,0.0,0.95379,3e-05,7.57419]
[1778363472783,37.75,80768.21,0.0,0.95381,3e-05,7.57109]
[1778363477819,37.74,80768.76,0.0,0.95383,3e-05,7.56789]
[1778363484001,37.74,80770.03,0.0,0.95388,3e-05,7.56144]
[1778363490909,37.74,80768.33,0.0,0.95384,3e-05,7.56727]
[1778363495944,37.74,80765.4,0.0,0.95377,3e-05,7.57576]
[1778363500979,37.74,80763.87,0.0,0.95372,3e-05,7.58129]
[1778363508028,37.73,80761.5,0.0,0.95366,3e-05,7.58999]
[1778363513063,37.73,80759.14,0.0,0.95358,3e-05,7.59904]
[1778363519106,37.73,80757.53,0.0,0.95354,3e-05,7.60468]
[1778363524142,37.73,80757.23,0.0,0.95354,3e-05,7.60499]
[1778363529176,37.73,80756.26,0.0,0.95351,3e-05,7.60814]
[1778363535217,37.73,80755.53,0.0,0.9535,3e-05,7.61009]
[1778363540253,37.72,80755.63,0.0,0.95351,3e-05,7.60876]
[1778363545431,37.72,80755.06,0.0,0.9535,3e-05,7.61029]
[1778363551473,37.72,80755.03,0.0,0.95352,3e-05,7.60626]
[1778363557372,37.72,80756.01,0.0,0.95356,3e-05,7.60123]
[1778363562550,37.72,80755.99,0.0,0.95357,3e-05,7.60034]
[1778363572620,37.71,80755.72,0.0,0.95357,3e-05,7.59985]
[1778363578523,37.71,80756.99,0.0,0.95362,3e-05,7.59355]
[1778363585572,37.71,80757.07,0.0,0.95363,3e-05,7.59218]
[1778363591614,37.71,80755.97,0.0,0.9536,3e-05,7.59591]
[1778363597659,37.71,80757.85,0.0,0.95367,3e-05,7.58708]
[1778363602831,37.71,80757.75,0.0,0.95367,3e-05,7.58682]
[1778363612901,37.7,80756.77,0.0,0.95367,3e-05,7.58668]
[1778363620822,37.7,80758.24,0.0,0.95372,3e-05,7.57942]
[1778363628877,37.7,80757.95,0.0,0.95372,3e-05,7.57965]
[1778363633913,37.7,80757.6,0.0,0.95371,3e-05,7.58052]
[1778363640964,37.7,80757.96,0.0,0.95373,3e-05,7.57814]
[1778363643114,37.7,80782.58,0.0,0.95454,3e-05,7.47419]
[1778363644998,37.7,80794.26,0.0,0.95491,3e-05,7.42526]
[1778363646004,37.7,80796.88,0.0,0.955,3e-05,7.41445]
[1778363651039,37.7,80797.55,0.0,0.95501,3e-05,7.41237]
[1778363656075,37.7,80797.59,0.0,0.95501,3e-05,7.41287]
[1778363661109,37.7,80799.42,0.0,0.95506,3e-05,7.40589]
[1778363663256,37.7,80803.07,0.0,0.95518,3e-05,7.391]
[1778363669165,37.7,80804.45,0.0,0.95522,3e-05,7.38623]
[1778363674200,37.7,80807.64,0.0,0.95533,3e-05,7.37087]
[1778363679235,37.71,80807.82,0.0,0.95533,3e-05,7.37097]
[1778363684273,37.71,80807.91,0.0,0.95532,3e-05,7.37141]
[1778363687294,37.71,80802.34,0.0,0.95514,3e-05,7.39503]
[1778363693466,37.71,80801.62,0.0,0.95511,3e-05,7.39875]
[1778363700385,37.71,80800.09,0.0,0.95506,3e-05,7.40597]
[1778363705420,37.71,80795.33,0.0,0.9549,3e-05,7.42637]
[1778363710455,37.71,80792.27,0.0,0.9548,3e-05,7.43951]
[1778363715491,37.71,80791.51,0.0,0.95477,3e-05,7.44292]
[1778363720525,37.71,80787.5,0.0,0.95464,3e-05,7.45984]
[1778363725563,37.71,80781.15,0.0,0.95444,3e-05,7.48653]
[1778363733746,37.71,80777.07,0.0,0.95432,3e-05,7.50073]
[1778363739660,37.71,80773.97,0.0,0.95422,3e-05,7.5137]
[1778363744693,37.71,80771.74,0.0,0.95415,3e-05,7.52303]
[1778363750735,37.71,80768.86,0.0,0.95405,3e-05,7.53506]
[1778363755770,37.71,80767.15,0.0,0.954,3e-05,7.54216]
[1778363761821,37.71,80767.38,0.0,0.95401,3e-05,7.541]
[1778363769877,37.71,80770.28,0.0,0.95411,3e-05,7.52851]
[1778363776926,37.71,80774.37,0.0,0.95424,3e-05,7.51105]
[1778363782083,37.71,80775.6,0.0,0.95428,3e-05,7.50572]
[1778363788003,37.71,80778.38,0.0,0.95437,3e-05,7.49386]
[1778363793038,37.71,80779.07,0.0,0.95441,3e-05,7.48794]
[1778363800089,37.71,80780.81,0.0,0.95447,3e-05,7.48048]
[1778363807137,37.71,80782.11,0.0,0.95451,3e-05,7.4749]
[1778363812293,37.71,80782.91,0.0,0.95454,3e-05,7.47146]
[1778363818213,37.71,80782.73,0.0,0.95454,3e-05,7.47209]
[1778363823249,37.71,80783.24,0.0,0.95455,3e-05,7.46986]
[1778363828284,37.71,80783.96,0.0,0.95458,3e-05,7.46676]
[1778363830298,37.71,80792.22,0.0,0.95484,3e-05,7.43217]
[1778363831305,37.71,80794.27,0.0,0.95491,3e-05,7.42366]
[1778363836341,37.71,80792.73,0.0,0.95486,3e-05,7.43047]
[1778363840368,37.71,80799.95,0.0,0.95509,3e-05,7.40067]
[1778363841376,37.71,80805.5,0.0,0.95526,3e-05,7.37773]
[1778363848437,37.71,80808.11,0.0,0.95534,3e-05,7.36819]
[1778363850442,37.71,80802.43,0.0,0.95515,3e-05,7.39218]
[1778363852456,37.71,80800.21,0.0,0.9551,3e-05,7.39884]
[1778363857492,37.72,80798.3,0.0,0.95503,3e-05,7.40751]
[1778363862526,37.72,80798.55,0.0,0.95503,3e-05,7.40715]
[1778363867560,37.72,80795.5,0.0,0.95493,3e-05,7.42054]
[1778363872596,37.72,80795.38,0.0,0.95492,3e-05,7.4216]
[1778363879646,37.72,80795.7,0.0,0.95492,3e-05,7.42101]
[1778363886695,37.72,80796.49,0.0,0.95494,3e-05,7.41844]
[1778363891852,37.72,80797.6,0.0,0.95498,3e-05,7.41441]
[1778363897772,37.72,80798.33,0.0,0.955,3e-05,7.41186]
[1778363902807,37.72,80799.1,0.0,0.95502,3e-05,7.40917]
[1778363910862,37.73,80799.49,0.0,0.95502,3e-05,7.40848]
[1778363915897,37.73,80798.98,0.0,0.95502,3e-05,7.40825]
[1778363922063,37.73,80799.2,0.0,0.95502,3e-05,7.40793]
[1778363927981,37.73,80801.32,0.0,0.95508,3e-05,7.39973]
[1778363933018,37.73,80800.17,0.0,0.95504,3e-05,7.40507]
[1778363934025,37.73,80788.9,0.0,0.95468,3e-05,7.45214]
[1778363936039,37.73,80782.7,0.0,0.95448,3e-05,7.47811]
[1778363938053,37.73,80795.97,0.0,0.95491,3e-05,7.42269]
[1778363939060,37.73,80801.51,0.0,0.95508,3e-05,7.39972]
[1778363942204,37.73,80794.0,0.0,0.95484,3e-05,7.43138]
[1778363943090,37.73,80794.0,0.0,0.95484,3e-05,7.43144]
[1778363944097,37.73,80785.08,0.0,0.95455,3e-05,7.46874]
[1778363949134,37.73,80787.98,0.0,0.95464,3e-05,7.45665]
[1778363956184,37.73,80784.33,0.0,0.95453,3e-05,7.472]
[1778363962346,37.73,80784.75,0.0,0.95454,3e-05,7.47026]
[1778363968268,37.73,80782.3,0.0,0.95446,3e-05,7.48052]
[1778363972416,37.73,80776.08,0.0,0.95427,3e-05,7.50359]
[1778363980352,37.73,80774.75,0.0,0.95423,3e-05,7.50877]
[1778363986393,37.73,80771.21,0.0,0.95412,3e-05,7.52328]
[1778363994570,37.73,80768.45,0.0,0.95404,3e-05,7.53437]
[1778364000492,37.73,80765.48,0.0,0.95394,3e-05,7.54646]
[1778364003513,37.73,80773.31,0.0,0.9542,3e-05,7.51326]
[1778364004640,37.73,80776.61,0.0,0.95431,3e-05,7.49937]
[1778364012576,37.73,80779.55,0.0,0.9544,3e-05,7.48719]
[1778364018619,37.73,80780.75,0.0,0.95444,3e-05,7.48233]
[1778364024779,37.73,80781.47,0.0,0.95446,3e-05,7.47946]
[1778364030706,37.73,80782.66,0.0,0.9545,3e-05,7.47461]
[1778364036746,37.73,80784.53,0.0,0.95457,3e-05,7.46402]
[1778364041780,37.73,80784.7,0.0,0.95458,3e-05,7.46345]
[1778364048832,37.73,80785.33,0.0,0.9546,3e-05,7.46099]
[1778364054992,37.73,80785.76,0.0,0.95461,3e-05,7.45933]
[1778364062929,37.73,80785.55,0.0,0.9546,3e-05,7.46038]
[1778364069977,37.73,80785.84,0.0,0.95461,3e-05,7.45932]
[1778364075138,37.73,80786.21,0.0,0.95462,3e-05,7.45787]
[1778364082061,37.73,80786.44,0.0,0.95463,3e-05,7.45705]
[1778364087098,37.73,80787.19,0.0,0.95465,3e-05,7.45403]
[1778364092131,37.73,80787.26,0.0,0.95467,3e-05,7.45098]
[1778364098173,37.73,80786.62,0.0,0.95465,3e-05,7.45382]
[1778364103208,37.73,80780.45,0.0,0.95445,3e-05,7.47976]
[1778364105348,37.73,80774.24,0.0,0.95425,3e-05,7.50576]
[1778364109250,37.73,80769.14,0.0,0.95408,3e-05,7.52704]
[1778364112271,37.73,80763.79,0.0,0.95391,3e-05,7.54935]
[1778364117306,37.73,80767.33,0.0,0.95403,3e-05,7.53397]
[1778364122341,37.73,80768.56,0.0,0.95407,3e-05,7.52852]
[1778364127376,37.73,80770.48,0.0,0.95413,3e-05,7.52038]
[1778364132413,37.73,80767.87,0.0,0.95405,3e-05,7.53134]
[1778364135434,37.73,80762.33,0.0,0.95387,3e-05,7.55462]
[1778364140470,37.73,80761.93,0.0,0.95385,3e-05,7.55607]
[1778364145634,37.73,80766.04,0.0,0.95399,3e-05,7.53853]
[1778364151552,37.73,80766.1,0.0,0.95401,3e-05,7.53537]
[1778364156586,37.73,80764.06,0.0,0.95394,3e-05,7.54397]
[1778364161746,37.73,80764.33,0.0,0.95395,3e-05,7.54282]
[1778364167667,37.73,80761.0,0.0,0.95384,3e-05,7.55683]
[1778364170687,37.73,80755.93,0.0,0.95368,3e-05,7.57816]
[1778364175720,37.73,80754.92,0.0,0.95365,3e-05,7.58213]
[1778364178741,37.73,80761.01,0.0,0.95385,3e-05,7.55616]
[1778364179750,37.73,80761.99,0.0,0.95388,3e-05,7.55199]
[1778364184783,37.73,80762.4,0.0,0.95389,3e-05,7.55017]
[1778364192967,37.73,80762.9,0.0,0.95391,3e-05,7.54801]
[1778364198882,37.73,80753.67,0.0,0.95361,3e-05,7.58695]
[1778364199889,37.73,80753.27,0.0,0.9536,3e-05,7.58858]
[1778364201903,37.73,80745.73,0.0,0.95335,3e-05,7.62039]
[1778364202910,37.73,80743.44,0.0,0.95327,3e-05,7.62999]
[1778364207945,37.72,80742.89,0.0,0.95326,3e-05,7.63154]
[1778364213113,37.72,80744.89,0.0,0.95335,3e-05,7.61934]
[1778364218016,37.72,80750.11,0.0,0.95353,3e-05,7.59648]
[1778364223183,37.72,80751.74,0.0,0.95359,3e-05,7.58888]
[1778364230101,37.72,80753.61,0.0,0.95365,3e-05,7.58025]
[1778364235135,37.72,80749.67,0.0,0.95353,3e-05,7.59624]
[1778364240171,37.72,80750.44,0.0,0.95356,3e-05,7.59221]
[1778364245207,37.72,80751.3,0.0,0.9536,3e-05,7.58766]
[1778364252254,37.71,80751.31,0.0,0.9536,3e-05,7.58661]
[1778364258296,37.71,80751.53,0.0,0.95362,3e-05,7.58479]
[1778364263463,37.71,80751.86,0.0,0.95363,3e-05,7.58267]
[1778364269373,37.71,80757.42,0.0,0.95382,3e-05,7.55836]
[1778364274407,37.71,80757.84,0.0,0.95386,3e-05,7.55318]
[1778364279445,37.71,80758.2,0.0,0.95387,3e-05,7.55119]
[1778364284480,37.71,80754.97,0.0,0.95377,3e-05,7.56434]
[1778364289515,37.71,80755.42,0.0,0.95379,3e-05,7.56188]
[1778364294550,37.7,80755.87,0.0,0.95381,3e-05,7.55944]
[1778364297571,37.7,80760.95,0.0,0.95398,3e-05,7.53771]
[1778364302606,37.7,80759.38,0.0,0.95393,3e-05,7.54402]
[1778364303750,37.7,80758.07,0.0,0.95388,3e-05,7.54947]
[1778364309655,37.7,80757.42,0.0,0.95387,3e-05,7.55167]
[1778364315697,37.7,80757.3,0.0,0.95387,3e-05,7.55162]
[1778364323890,37.7,80757.14,0.0,0.95387,3e-05,7.55153]
[1778364329796,37.7,80757.59,0.0,0.95389,3e-05,7.54902]
[1778364332818,37.7,80762.36,0.0,0.95406,3e-05,7.52574]
[1778364340874,37.7,80762.44,0.0,0.95407,3e-05,7.52492]
[1778364348929,37.7,80761.33,0.0,0.95404,3e-05,7.52907]
[1778364354103,37.7,80760.32,0.0,0.95401,3e-05,7.53297]
[1778364363036,37.69,80760.08,0.0,0.954,3e-05,7.5333]
[1778364368070,37.69,80764.53,0.0,0.95415,3e-05,7.51424]
[1778364373107,37.69,80757.78,0.0,0.95393,3e-05,7.54249]
[1778364376128,37.69,80753.47,0.0,0.95379,3e-05,7.5604]
[1778364382171,37.69,80752.95,0.0,0.95378,3e-05,7.56192]
[1778364388213,37.69,80752.92,0.0,0.95378,3e-05,7.56137]
[1778364394390,37.69,80752.01,0.0,0.95378,3e-05,7.56155]
[1778364401305,37.69,80751.53,0.0,0.95377,3e-05,7.56288]
[1778364407346,37.69,80753.35,0.0,0.95383,3e-05,7.55452]
[1778364409364,37.69,80758.27,0.0,0.95399,3e-05,7.5335]
[1778364414529,37.69,80760.83,0.0,0.95408,3e-05,7.52245]
[1778364420438,37.69,80762.19,0.0,0.95413,3e-05,7.51652]
[1778364425473,37.69,80761.31,0.0,0.9541,3e-05,7.52007]
[1778364430508,37.69,80761.03,0.0,0.95409,3e-05,7.5211]
[1778364437557,37.68,80760.51,0.0,0.95408,3e-05,7.52306]
[1778364442592,37.68,80756.19,0.0,0.95394,3e-05,7.54107]
[1778364448635,37.68,80751.81,0.0,0.9538,3e-05,7.55912]
[1778364453670,37.68,80751.09,0.0,0.95379,3e-05,7.55889]
[1778364458705,37.68,80750.14,0.0,0.95376,3e-05,7.56255]
[1778364463740,37.68,80748.9,0.0,0.95372,3e-05,7.56744]
[1778364471797,37.68,80746.46,0.0,0.95365,3e-05,7.57718]
[1778364477839,37.68,80746.3,0.0,0.95365,3e-05,7.57739]
[1778364485024,37.68,80747.06,0.0,0.95368,3e-05,7.57365]
[1778364490930,37.68,80746.82,0.0,0.95367,3e-05,7.57427]
[1778364495965,37.68,80744.59,0.0,0.9536,3e-05,7.5833]
[1778364501003,37.68,80744.19,0.0,0.95359,3e-05,7.58446]
[1778364507044,37.68,80746.47,0.0,0.95367,3e-05,7.57417]
[1778364513085,37.67,80746.93,0.0,0.95371,3e-05,7.5687]
[1778364518120,37.67,80746.91,0.0,0.95371,3e-05,7.56828]
[1778364524163,37.67,80747.9,0.0,0.95375,3e-05,7.56342]
[1778364529199,37.67,80748.52,0.0,0.95377,3e-05,7.56026]
[1778364532219,37.67,80743.35,0.0,0.9536,3e-05,7.58176]
[1778364537254,37.67,80743.97,0.0,0.95363,3e-05,7.57843]
[1778364542289,37.67,80742.81,0.0,0.9536,3e-05,7.58263]
[1778364551489,37.67,80740.2,0.0,0.95352,3e-05,7.59229]
[1778364554373,37.66,80738.13,0.0,0.95346,3e-05,7.60055]
[1778364559409,37.66,80737.59,0.0,0.95345,3e-05,7.60186]
[1778364561561,37.66,80749.96,0.0,0.95386,3e-05,7.5489]
[1778364567466,37.66,80748.85,0.0,0.95383,3e-05,7.55306]
[1778364572501,37.66,80749.74,0.0,0.95388,3e-05,7.54592]
[1778364577537,37.66,80746.13,0.0,0.95376,3e-05,7.56062]
[1778364585594,37.66,80745.27,0.0,0.95374,3e-05,7.56346]
[1778364591771,37.66,80744.59,0.0,0.95372,3e-05,7.56573]
[1778364600700,37.65,80743.84,0.0,0.9537,3e-05,7.56799]
[1778364611911,37.65,80743.47,0.0,0.9537,3e-05,7.56852]
[1778364620841,37.65,80743.04,0.0,0.95369,3e-05,7.56952]
[1778364629905,37.65,80743.33,0.0,0.95371,3e-05,7.56753]
[1778364634939,37.65,80742.94,0.0,0.95371,3e-05,7.56586]
[1778364639974,37.65,80742.44,0.0,0.9537,3e-05,7.56758]
[1778364647023,37.65,80743.3,0.0,0.95373,3e-05,7.56343]
[1778364652192,37.65,80743.25,0.0,0.95373,3e-05,7.56333]
[1778364658100,37.65,80746.53,0.0,0.95384,3e-05,7.54908]
[1778364663134,37.65,80748.28,0.0,0.9539,3e-05,7.5414]
[1778364672333,37.64,80749.39,0.0,0.95394,3e-05,7.53628]
[1778364679246,37.64,80752.54,0.0,0.95405,3e-05,7.52271]
[1778364685289,37.64,80753.29,0.0,0.95408,3e-05,7.51933]
[1778364692338,37.64,80753.82,0.0,0.95411,3e-05,7.51396]
[1778364698380,37.64,80754.39,0.0,0.95413,3e-05,7.51136]
[1778364701406,37.64,80759.6,0.0,0.9543,3e-05,7.4893]
[1778364703415,37.64,80763.55,0.0,0.95443,3e-05,7.47271]
[1778364709458,37.64,80765.7,0.0,0.9545,3e-05,7.46395]
[1778364714494,37.64,80764.29,0.0,0.95445,3e-05,7.47016]
[1778364719528,37.64,80764.88,0.0,0.95447,3e-05,7.46797]
[1778364724563,37.65,80760.07,0.0,0.95431,3e-05,7.48856]
[1778364730613,37.65,80759.57,0.0,0.95429,3e-05,7.49097]
[1778364732754,37.65,80750.2,0.0,0.95398,3e-05,7.53057]
[1778364738662,37.65,80750.18,0.0,0.95398,3e-05,7.53051]
[1778364744704,37.65,80751.53,0.0,0.95403,3e-05,7.52465]
[1778364752894,37.65,80753.46,0.0,0.95411,3e-05,7.51342]
[1778364759808,37.64,80750.93,0.0,0.95403,3e-05,7.52388]
[1778364764843,37.64,80750.98,0.0,0.95403,3e-05,7.52344]
[1778364770885,37.64,80751.56,0.0,0.95405,3e-05,7.52067]
[1778364777934,37.64,80751.73,0.0,0.95406,3e-05,7.51955]
[1778364783104,37.64,80753.15,0.0,0.95411,3e-05,7.51328]
[1778364791026,37.64,80754.03,0.0,0.95414,3e-05,7.50915]
[1778364796063,37.64,80755.43,0.0,0.95419,3e-05,7.50301]
[1778364802105,37.64,80755.62,0.0,0.9542,3e-05,7.50194]
[1778364803245,37.64,80749.8,0.0,0.95401,3e-05,7.52646]
[1778364805129,37.64,80748.3,0.0,0.95396,3e-05,7.53268]
[1778364810161,37.64,80748.65,0.0,0.95397,3e-05,7.53074]
[1778364815197,37.64,80750.0,0.0,0.95404,3e-05,7.5217]
[1778364822244,37.64,80749.86,0.0,0.95404,3e-05,7.52177]
[1778364823387,37.64,80756.19,0.0,0.95425,3e-05,7.49498]
[1778364825266,37.64,80755.95,0.0,0.95424,3e-05,7.49591]
[1778364830301,37.64,80756.51,0.0,0.95426,3e-05,7.49339]
[1778364836343,37.64,80757.22,0.0,0.95428,3e-05,7.49021]
[1778364841378,37.64,80757.22,0.0,0.95428,3e-05,7.49007]
[1778364850442,37.64,80756.81,0.0,0.95427,3e-05,7.49155]
[1778364858503,37.64,80757.08,0.0,0.95428,3e-05,7.4902]
[1778364860512,37.64,80762.11,0.0,0.95445,3e-05,7.46899]
[1778364862527,37.64,80764.68,0.0,0.95453,3e-05,7.45822]
[1778364867561,37.64,80764.14,0.0,0.95451,3e-05,7.46063]
[1778364873606,37.64,80765.61,0.0,0.95457,3e-05,7.45181]
[1778364878638,37.64,80764.91,0.0,0.95455,3e-05,7.45499]
[1778364883809,37.64,80763.51,0.0,0.9545,3e-05,7.46109]
[1778364892736,37.64,80761.91,0.0,0.95445,3e-05,7.46811]
[1778364902806,37.64,80762.28,0.0,0.95446,3e-05,7.46687]
[1778364908848,37.64,80759.42,0.0,0.95436,3e-05,7.47904]
[1778364914020,37.64,80759.36,0.0,0.95436,3e-05,7.47938]
[1778364920938,37.64,80759.9,0.0,0.95438,3e-05,7.47727]
[1778364925967,37.64,80763.96,0.0,0.95451,3e-05,7.46039]
[1778364931002,37.64,80764.52,0.0,0.95454,3e-05,7.45545]
[1778364942080,37.64,80759.95,0.0,0.95439,3e-05,7.47539]
[1778364951143,37.64,80756.05,0.0,0.95425,3e-05,7.49233]
[1778364956176,37.64,80755.03,0.0,0.95422,3e-05,7.49692]
[1778364961212,37.64,80753.61,0.0,0.95417,3e-05,7.50309]
[1778364963228,37.64,80760.95,0.0,0.95441,3e-05,7.47233]
[1778364969270,37.64,80759.8,0.0,0.95437,3e-05,7.47775]
[1778364974442,37.65,80755.62,0.0,0.95423,3e-05,7.49581]
[1778364980350,37.65,80755.56,0.0,0.95422,3e-05,7.49654]
[1778364987400,37.65,80756.73,0.0,0.95426,3e-05,7.49212]
[1778364992435,37.65,80757.12,0.0,0.95428,3e-05,7.48797]
[1778364999484,37.65,80757.39,0.0,0.95429,3e-05,7.48735]
[1778365004655,37.65,80757.92,0.0,0.9543,3e-05,7.48549]
[1778365013582,37.65,80757.82,0.0,0.95429,3e-05,7.48655]
[1778365019624,37.65,80757.4,0.0,0.95428,3e-05,7.4887]
[1778365024795,37.65,80758.64,0.0,0.95431,3e-05,7.48378]
[1778365031710,37.65,80758.76,0.0,0.95431,3e-05,7.48374]
[1778365036743,37.65,80757.37,0.0,0.95427,3e-05,7.4899]
[1778365041778,37.65,80757.81,0.0,0.95428,3e-05,7.48832]
[1778365047820,37.65,80759.01,0.0,0.95432,3e-05,7.48361]
[1778365049834,37.65,80764.38,0.0,0.95449,3e-05,7.46115]
[1778365050841,37.65,80765.0,0.0,0.95451,3e-05,7.45865]
[1778365061916,37.66,80764.13,0.0,0.95449,3e-05,7.46054]
[1778365067962,37.66,80762.34,0.0,0.95443,3e-05,7.46861]
[1778365072995,37.66,80763.43,0.0,0.95446,3e-05,7.46452]
[1778365078032,37.66,80762.81,0.0,0.95443,3e-05,7.46765]
[1778365083067,37.66,80762.33,0.0,0.95441,3e-05,7.4702]
[1778365088109,37.66,80766.45,0.0,0.95454,3e-05,7.45357]
[1778365093144,37.66,80766.37,0.0,0.95454,3e-05,7.45462]
[1778365098179,37.66,80768.88,0.0,0.95461,3e-05,7.44484]
[1778365104221,37.67,80770.64,0.0,0.95466,3e-05,7.43837]
[1778365109256,37.67,80773.66,0.0,0.95475,3e-05,7.42642]
[1778365114291,37.67,80774.97,0.0,0.95481,3e-05,7.41871]
[1778365123354,37.67,80776.52,0.0,0.95485,3e-05,7.4134]
[1778365129396,37.67,80779.23,0.0,0.95493,3e-05,7.40279]
[1778365134430,37.67,80779.75,0.0,0.95494,3e-05,7.40121]
[1778365141480,37.67,80781.87,0.0,0.95501,3e-05,7.39317]
[1778365146515,37.68,80781.96,0.0,0.955,3e-05,7.39334]
[1778365151551,37.68,80775.34,0.0,0.95479,3e-05,7.42151]
[1778365152558,37.68,80772.75,0.0,0.9547,3e-05,7.4324]
[1778365157722,37.68,80769.13,0.0,0.95458,3e-05,7.4477]
[1778365163634,37.68,80770.31,0.0,0.95462,3e-05,7.44292]
[1778365168669,37.68,80768.43,0.0,0.95456,3e-05,7.45105]
[1778365174712,37.68,80767.67,0.0,0.95455,3e-05,7.45166]
[1778365179746,37.68,80766.09,0.0,0.95449,3e-05,7.45858]
[1778365184781,37.68,80765.27,0.0,0.95446,3e-05,7.46233]
[1778365191830,37.68,80763.04,0.0,0.95439,3e-05,7.47208]
[1778365197872,37.68,80759.62,0.0,0.95428,3e-05,7.48673]
[1778365203915,37.68,80759.25,0.0,0.95426,3e-05,7.48852]
[1778365209956,37.68,80759.03,0.0,0.95425,3e-05,7.48964]
[1778365218144,37.68,80758.19,0.0,0.95422,3e-05,7.49334]
[1778365224052,37.68,80758.19,0.0,0.95422,3e-05,7.49344]
[1778365230097,37.68,80758.06,0.0,0.95422,3e-05,7.49413]
[1778365236139,37.68,80761.65,0.0,0.95435,3e-05,7.47644]
[1778365244195,37.68,80761.72,0.0,0.95435,3e-05,7.47667]
[1778365253261,37.68,80757.61,0.0,0.95421,3e-05,7.4944]
[1778365258424,37.68,80757.69,0.0,0.95421,3e-05,7.49427]
[1778365264337,37.69,80757.69,0.0,0.95421,3e-05,7.49453]
[1778365274405,37.69,80757.72,0.0,0.95421,3e-05,7.49484]
[1778365282460,37.69,80758.17,0.0,0.95422,3e-05,7.49332]
[1778365287496,37.69,80759.04,0.0,0.95424,3e-05,7.48992]
[1778365292531,37.69,80758.47,0.0,0.95424,3e-05,7.4897]
[1778365299714,37.69,80758.75,0.0,0.95425,3e-05,7.48893]
[1778365309784,37.69,80758.46,0.0,0.95423,3e-05,7.49073]
[1778365317706,37.69,80758.0,0.0,0.95421,3e-05,7.4931]
[1778365322741,37.69,80749.61,0.0,0.95394,3e-05,7.52867]
[1778365323750,37.69,80748.17,0.0,0.95389,3e-05,7.53474]
[1778365326769,37.69,80744.13,0.0,0.95376,3e-05,7.55171]
[1778365334825,37.69,80745.9,0.0,0.95382,3e-05,7.54379]
[1778365339998,37.69,80747.67,0.0,0.95388,3e-05,7.53603]
[1778365345901,37.69,80748.89,0.0,0.95392,3e-05,7.53056]
[1778365350937,37.69,80750.15,0.0,0.95397,3e-05,7.52499]
[1778365355972,37.69,80750.88,0.0,0.95401,3e-05,7.51879]
[1778365361007,37.69,80751.82,0.0,0.95404,3e-05,7.51462]
[1778365362014,37.69,80758.75,0.0,0.95427,3e-05,7.48539]
[1778365364029,37.69,80760.66,0.0,0.95433,3e-05,7.47738]
[1778365369063,37.69,80760.84,0.0,0.95433,3e-05,7.47673]
[1778365378127,37.69,80759.71,0.0,0.9543,3e-05,7.48164]
[1778365383162,37.69,80759.39,0.0,0.95429,3e-05,7.48307]
[1778365389205,37.69,80758.73,0.0,0.95426,3e-05,7.48593]
[1778365394239,37.69,80757.92,0.0,0.95424,3e-05,7.48938]
[1778365399274,37.69,80758.12,0.0,0.95424,3e-05,7.48857]
[1778365410488,37.69,80756.99,0.0,0.95421,3e-05,7.49334]
[1778365420558,37.69,80757.29,0.0,0.95423,3e-05,7.48922]
[1778365430628,37.69,80757.98,0.0,0.95425,3e-05,7.4864]
[1778365437545,37.69,80757.8,0.0,0.95425,3e-05,7.48721]
[1778365439558,37.69,80764.33,0.0,0.95446,3e-05,7.45982]
[1778365444594,37.69,80764.29,0.0,0.95446,3e-05,7.46023]
[1778365449628,37.69,80764.52,0.0,0.95446,3e-05,7.45954]
[1778365454664,37.69,80764.09,0.0,0.95445,3e-05,7.46163]
[1778365459699,37.69,80759.82,0.0,0.95431,3e-05,7.47977]
[1778365464734,37.69,80758.52,0.0,0.95426,3e-05,7.48532]
[1778365469770,37.69,80758.29,0.0,0.95425,3e-05,7.48639]
[1778365474808,37.69,80758.29,0.0,0.95427,3e-05,7.48358]
[1778365479843,37.69,80758.23,0.0,0.95427,3e-05,7.48392]
[1778365484878,37.69,80757.81,0.0,0.95425,3e-05,7.4858]
[1778365491050,37.69,80759.07,0.0,0.95429,3e-05,7.48065]
[1778365497970,37.69,80758.74,0.0,0.95428,3e-05,7.48221]
[1778365503008,37.69,80758.86,0.0,0.95428,3e-05,7.48184]
[1778365508042,37.69,80759.11,0.0,0.95429,3e-05,7.48093]
[1778365514084,37.69,80758.94,0.0,0.95428,3e-05,7.48181]
[1778365520126,37.69,80757.52,0.0,0.95424,3e-05,7.48791]
[1778365525161,37.69,80757.5,0.0,0.95423,3e-05,7.48808]
[1778365531332,37.69,80757.95,0.0,0.95426,3e-05,7.48341]
[1778365540266,37.69,80757.11,0.0,0.95424,3e-05,7.48711]
[1778365548322,37.69,80758.27,0.0,0.95427,3e-05,7.48239]
[1778365554366,37.69,80758.3,0.0,0.95427,3e-05,7.48243]
[1778365557386,37.69,80763.78,0.0,0.95445,3e-05,7.4595]
[1778365562422,37.69,80762.9,0.0,0.95442,3e-05,7.46352]
[1778365570478,37.7,80763.09,0.0,0.95442,3e-05,7.46326]
[1778365577527,37.7,80760.93,0.0,0.95435,3e-05,7.47278]
[1778365583569,37.7,80760.99,0.0,0.95435,3e-05,7.47289]
[1778365591752,37.7,80761.32,0.0,0.95437,3e-05,7.46923]
[1778365597667,37.7,80759.59,0.0,0.95431,3e-05,7.47691]
[1778365602703,37.7,80759.19,0.0,0.95429,3e-05,7.47891]
[1778365607737,37.7,80759.68,0.0,0.95431,3e-05,7.47718]
[1778365614787,37.7,80759.42,0.0,0.9543,3e-05,7.47868]
[1778365619821,37.7,80757.33,0.0,0.95423,3e-05,7.48765]
[1778365624856,37.7,80757.2,0.0,0.95422,3e-05,7.48835]
[1778365629891,37.7,80757.06,0.0,0.95422,3e-05,7.48907]
[1778365634927,37.7,80756.62,0.0,0.9542,3e-05,7.49104]
[1778365639961,37.7,80754.61,0.0,0.95413,3e-05,7.49955]
[1778365650031,37.7,80755.09,0.0,0.95415,3e-05,7.49759]
[1778365656073,37.7,80753.32,0.0,0.95411,3e-05,7.50217]
[1778365662243,37.7,80753.14,0.0,0.9541,3e-05,7.50293]
[1778365668157,37.7,80752.97,0.0,0.9541,3e-05,7.50364]
[1778365673192,37.7,80753.23,0.0,0.9541,3e-05,7.50252]
[1778365679233,37.7,80753.64,0.0,0.95412,3e-05,7.50076]
[1778365684269,37.7,80759.69,0.0,0.95432,3e-05,7.47533]
[1778365689304,37.7,80759.81,0.0,0.95432,3e-05,7.47507]
[1778365695347,37.7,80758.73,0.0,0.95428,3e-05,7.4799]
[1778365700382,37.7,80758.24,0.0,0.95426,3e-05,7.48221]
[1778365705417,37.7,80759.06,0.0,0.95429,3e-05,7.47904]
[1778365710452,37.7,80758.98,0.0,0.95428,3e-05,7.4797]
[1778365718508,37.71,80758.67,0.0,0.95428,3e-05,7.47864]
[1778365725557,37.71,80758.96,0.0,0.95429,3e-05,7.47794]
[1778365730593,37.71,80758.76,0.0,0.95428,3e-05,7.47916]
[1778365736634,37.71,80758.08,0.0,0.95425,3e-05,7.48246]
[1778365741670,37.71,80756.77,0.0,0.95421,3e-05,7.48832]
[1778365746703,37.71,80758.55,0.0,0.95427,3e-05,7.48111]
[1778365752877,37.71,80758.02,0.0,0.95424,3e-05,7.48375]
[1778365758791,37.71,80757.92,0.0,0.95424,3e-05,7.48453]
[1778365764830,37.71,80758.05,0.0,0.95424,3e-05,7.48436]
[1778365769867,37.71,80758.14,0.0,0.95424,3e-05,7.48431]
[1778365775038,37.71,80759.31,0.0,0.95429,3e-05,7.47683]
[1778365784970,37.71,80759.31,0.0,0.95429,3e-05,7.47764]
[1778365791013,37.71,80758.19,0.0,0.95425,3e-05,7.4828]
[1778365796180,37.72,80752.08,0.0,0.95404,3e-05,7.50878]
[1778365799069,37.72,80744.88,0.0,0.95381,3e-05,7.53919]
[1778365800079,37.72,80733.64,0.0,0.95344,3e-05,7.5867]
[1778365802090,37.72,80727.3,0.0,0.95322,3e-05,7.61451]
[1778365803096,37.72,80727.3,0.0,0.95322,3e-05,7.61489]
[1778365808133,37.72,80728.66,0.0,0.95325,3e-05,7.61103]
[1778365813170,37.72,80732.19,0.0,0.95335,3e-05,7.59792]
[1778365818203,37.73,80728.19,0.0,0.9532,3e-05,7.61667]
[1778365824245,37.73,80732.3,0.0,0.95332,3e-05,7.60128]
[1778365835327,37.74,80734.09,0.0,0.95337,3e-05,7.59466]
[1778365836466,37.74,80739.1,0.0,0.95353,3e-05,7.57377]
[1778365842379,37.74,80741.12,0.0,0.95358,3e-05,7.56738]
[1778365845405,37.74,80727.76,0.0,0.95313,3e-05,7.62512]
[1778365846537,37.75,80703.68,0.0,0.95232,3e-05,7.72838]
[1778365848423,37.75,80702.9,0.0,0.95229,3e-05,7.73181]
[1778365853457,37.75,80699.45,0.0,0.95217,3e-05,7.74704]
[1778365861514,37.75,80696.54,0.0,0.95207,3e-05,7.76015]
[1778365866549,37.75,80702.64,0.0,0.95227,3e-05,7.73434]
[1778365870578,37.75,80708.02,0.0,0.95245,3e-05,7.71174]
[1778365875613,37.75,80711.89,0.0,0.95258,3e-05,7.69576]
[1778365880647,37.75,80718.24,0.0,0.95279,3e-05,7.66919]
[1778365885683,37.75,80720.3,0.0,0.95285,3e-05,7.66109]
[1778365890720,37.75,80723.41,0.0,0.95295,3e-05,7.64854]
[1778365895752,37.75,80718.99,0.0,0.95281,3e-05,7.66521]
[1778365900787,37.76,80718.72,0.0,0.9528,3e-05,7.66699]
[1778365905824,37.76,80718.37,0.0,0.95278,3e-05,7.66907]
[1778365913880,37.76,80717.76,0.0,0.95276,3e-05,7.6725]
[1778365918915,37.76,80716.28,0.0,0.9527,3e-05,7.67929]
[1778365923949,37.76,80713.94,0.0,0.95262,3e-05,7.68972]
[1778365925965,37.76,80696.75,0.0,0.95204,3e-05,7.7636]
[1778365927097,37.76,80691.41,0.0,0.95186,3e-05,7.78649]
[1778365933016,37.76,80689.24,0.0,0.95179,3e-05,7.79551]
[1778365940067,37.76,80684.83,0.0,0.95164,3e-05,7.81388]
[1778365945102,37.76,80680.7,0.0,0.9515,3e-05,7.8313]
[1778365949130,37.76,80675.24,0.0,0.95132,3e-05,7.85446]
[1778365954165,37.76,80673.84,0.0,0.95129,3e-05,7.85689]
[1778365959199,37.75,80672.54,0.0,0.95125,3e-05,7.86185]
[1778365964236,37.75,80676.0,0.0,0.95138,3e-05,7.84623]
[1778365967378,37.75,80685.99,0.0,0.95172,3e-05,7.80273]
[1778365968263,37.75,80685.99,0.0,0.95172,3e-05,7.8027]
[1778365973298,37.75,80688.58,0.0,0.95181,3e-05,7.79151]
[1778365978333,37.75,80686.68,0.0,0.95175,3e-05,7.79971]
[1778365983368,37.75,80686.07,0.0,0.95172,3e-05,7.80233]
[1778365988404,37.75,80685.06,0.0,0.95169,3e-05,7.80669]
[1778365993440,37.75,80681.29,0.0,0.95156,3e-05,7.82296]
[1778365998474,37.75,80677.94,0.0,0.95145,3e-05,7.83737]
[1778366003509,37.75,80676.94,0.0,0.95141,3e-05,7.8416]
[1778366009551,37.75,80675.23,0.0,0.95136,3e-05,7.8489]
[1778366017729,37.75,80672.13,0.0,0.95127,3e-05,7.85915]
[1778366025668,37.75,80670.81,0.0,0.95122,3e-05,7.86462]
[1778366031708,37.75,80670.62,0.0,0.95122,3e-05,7.86527]
[1778366033723,37.75,80675.83,0.0,0.9514,3e-05,7.84262]
[1778366034729,37.75,80676.95,0.0,0.95144,3e-05,7.83778]
[1778366039764,37.75,80676.72,0.0,0.95143,3e-05,7.83894]
[1778366045806,37.75,80679.91,0.0,0.95154,3e-05,7.82539]
[1778366048826,37.75,80688.02,0.0,0.95181,3e-05,7.79054]
[1778366049834,37.75,80689.27,0.0,0.95185,3e-05,7.78526]
[1778366054869,37.75,80691.56,0.0,0.95193,3e-05,7.77604]
[1778366058014,37.75,80697.42,0.0,0.95212,3e-05,7.75123]
[1778366062932,37.76,80703.0,0.0,0.95231,3e-05,7.72798]
[1778366066960,37.76,80709.15,0.0,0.95251,3e-05,7.70219]
[1778366068084,37.76,80715.78,0.0,0.95273,3e-05,7.67399]
[1778366070988,37.76,80723.44,0.0,0.95298,3e-05,7.64186]
[1778366073002,37.76,80736.26,0.0,0.95342,3e-05,7.58493]
[1778366074013,37.76,80742.08,0.0,0.95361,3e-05,7.56059]
[1778366075017,37.76,80743.55,0.0,0.95366,3e-05,7.55472]
[1778366077032,37.76,80750.07,0.0,0.95387,3e-05,7.52791]
[1778366079047,37.76,80752.57,0.0,0.95394,3e-05,7.51819]
[1778366085089,37.77,80750.38,0.0,0.95385,3e-05,7.52998]
[1778366088226,37.77,80740.93,0.0,0.95353,3e-05,7.57154]
[1778366094152,37.77,80740.33,0.0,0.95349,3e-05,7.57591]
[1778366098297,37.78,80751.8,0.0,0.95386,3e-05,7.52937]
[1778366104224,37.78,80747.33,0.0,0.95369,3e-05,7.5508]
[1778366109257,37.78,80747.65,0.0,0.95369,3e-05,7.5514]
[1778366114292,37.79,80748.38,0.0,0.9537,3e-05,7.55024]
[1778366119327,37.79,80746.83,0.0,0.95363,3e-05,7.55868]
[1778366124362,37.8,80746.03,0.0,0.95359,3e-05,7.56392]
[1778366129398,37.8,80742.94,0.0,0.95347,3e-05,7.57882]
[1778366134432,37.8,80738.76,0.0,0.95334,3e-05,7.59541]
[1778366139467,37.8,80737.75,0.0,0.95329,3e-05,7.60148]
[1778366148649,37.81,80734.59,0.0,0.95316,3e-05,7.61806]
[1778366154572,37.81,80730.46,0.0,0.95301,3e-05,7.63769]
[1778366161622,37.82,80729.25,0.0,0.95295,3e-05,7.64524]
[1778366167663,37.82,80725.24,0.0,0.9528,3e-05,7.66431]
[1778366172698,37.83,80724.55,0.0,0.95276,3e-05,7.66886]
[1778366178859,37.83,80723.82,0.0,0.95273,3e-05,7.67335]
[1778366188931,37.82,80722.82,0.0,0.95271,3e-05,7.67552]
[1778366194860,37.82,80721.96,0.0,0.95271,3e-05,7.67507]
[1778366200901,37.82,80720.82,0.0,0.95268,3e-05,7.67878]
[1778366208957,37.82,80721.58,0.0,0.95272,3e-05,7.67409]
[1778366213992,37.82,80720.35,0.0,0.95268,3e-05,7.67849]
[1778366219029,37.81,80720.38,0.0,0.95269,3e-05,7.67752]
[1778366220040,37.81,80711.67,0.0,0.9524,3e-05,7.71457]
[1778366221042,37.81,80708.94,0.0,0.95231,3e-05,7.72602]
[1778366225070,37.81,80714.14,0.0,0.95249,3e-05,7.70276]
[1778366230105,37.81,80717.58,0.0,0.95261,3e-05,7.68682]
[1778366235140,37.81,80721.38,0.0,0.95275,3e-05,7.66933]
[1778366240178,37.8,80723.45,0.0,0.95283,3e-05,7.6592]
[1778366249353,37.8,80725.95,0.0,0.95294,3e-05,7.64586]
[1778366259422,37.79,80730.31,0.0,0.95312,3e-05,7.62171]
[1778366266357,37.79,80732.26,0.0,0.9532,3e-05,7.61184]
[1778366273408,37.79,80735.6,0.0,0.95332,3e-05,7.59573]
[1778366278441,37.79,80739.33,0.0,0.95345,3e-05,7.57885]
[1778366283477,37.78,80737.96,0.0,0.95342,3e-05,7.58365]
[1778366288521,37.78,80736.15,0.0,0.95336,3e-05,7.59031]
[1778366294553,37.78,80734.56,0.0,0.95332,3e-05,7.59583]
[1778366299702,37.78,80732.64,0.0,0.95326,3e-05,7.60298]
[1778366305630,37.78,80729.55,0.0,0.95317,3e-05,7.61491]
[1778366310665,37.78,80730.43,0.0,0.95321,3e-05,7.61022]
[1778366319844,37.77,80730.14,0.0,0.95322,3e-05,7.60706]
[1778366327784,37.77,80733.95,0.0,0.95336,3e-05,7.58991]
[1778366334833,37.77,80734.62,0.0,0.95339,3e-05,7.58628]
[1778366339984,37.77,80736.34,0.0,0.95345,3e-05,7.57845]
[1778366347926,37.77,80735.68,0.0,0.95343,3e-05,7.58045]
[1778366352959,37.77,80739.37,0.0,0.95356,3e-05,7.56442]
[1778366357994,37.77,80740.73,0.0,0.9536,3e-05,7.55834]
[1778366364037,37.76,80740.59,0.0,0.9536,3e-05,7.55861]
[1778366370193,37.76,80739.83,0.0,0.95358,3e-05,7.56149]
[1778366376121,37.76,80739.77,0.0,0.9536,3e-05,7.5585]
[1778366381155,37.76,80739.27,0.0,0.95358,3e-05,7.56037]
[1778366386190,37.76,80738.37,0.0,0.95355,3e-05,7.56392]
[1778366394247,37.76,80738.16,0.0,0.95355,3e-05,7.56437]
[1778366400404,37.76,80737.4,0.0,0.95353,3e-05,7.56726]
[1778366406333,37.76,80736.51,0.0,0.9535,3e-05,7.57067]
[1778366411366,37.76,80735.51,0.0,0.95347,3e-05,7.57455]
[1778366416401,37.76,80736.57,0.0,0.95351,3e-05,7.56972]
[1778366421436,37.76,80736.51,0.0,0.95351,3e-05,7.56965]
[1778366427479,37.76,80735.76,0.0,0.95349,3e-05,7.57241]
[1778366434528,37.76,80735.84,0.0,0.95351,3e-05,7.56864]
[1778366440687,37.76,80736.65,0.0,0.95354,3e-05,7.56473]
[1778366446612,37.76,80736.96,0.0,0.95355,3e-05,7.56303]
[1778366452655,37.75,80736.98,0.0,0.95356,3e-05,7.56256]
[1778366460826,37.75,80736.77,0.0,0.95356,3e-05,7.56292]
[1778366468768,37.75,80737.55,0.0,0.95358,3e-05,7.55911]
[1778366474810,37.75,80737.63,0.0,0.95359,3e-05,7.55842]
[1778366480967,37.75,80736.9,0.0,0.95357,3e-05,7.56113]
[1778366488908,37.75,80737.26,0.0,0.95358,3e-05,7.55912]
[1778366493943,37.75,80737.17,0.0,0.9536,3e-05,7.55628]
[1778366498978,37.75,80737.5,0.0,0.95361,3e-05,7.5546]
[1778366501107,37.75,80743.04,0.0,0.9538,3e-05,7.53108]
[1778366504013,37.75,80743.45,0.0,0.95381,3e-05,7.52927]
[1778366509049,37.75,80745.95,0.0,0.95389,3e-05,7.51864]
[1778366513082,37.75,80764.41,0.0,0.9545,3e-05,7.4411]
[1778366514089,37.75,80762.85,0.0,0.95445,3e-05,7.44778]
[1778366515098,37.75,80753.74,0.0,0.95415,3e-05,7.48616]
[1778366516103,37.75,80749.38,0.0,0.954,3e-05,7.50458]
[1778366519124,37.75,80755.86,0.0,0.95422,3e-05,7.47743]
[1778366520131,37.75,80761.89,0.0,0.95441,3e-05,7.45219]
[1778366521253,37.75,80765.72,0.0,0.95454,3e-05,7.43627]
[1778366527180,37.75,80771.53,0.0,0.95472,3e-05,7.41281]
[1778366531323,37.75,80776.63,0.0,0.95488,3e-05,7.39221]
[1778366537250,37.76,80778.72,0.0,0.95494,3e-05,7.38461]
[1778366542286,37.76,80778.64,0.0,0.95493,3e-05,7.38587]
[1778366547322,37.76,80778.39,0.0,0.95491,3e-05,7.38782]
[1778366552357,37.76,80785.75,0.0,0.95516,3e-05,7.35521]
[1778366555377,37.76,80788.97,0.0,0.95526,3e-05,7.34253]
[1778366560413,37.76,80785.79,0.0,0.95515,3e-05,7.35699]
[1778366565448,37.77,80785.77,0.0,0.95514,3e-05,7.35833]
[1778366571638,37.77,80783.89,0.0,0.95506,3e-05,7.36769]
[1778366577533,37.77,80787.19,0.0,0.95516,3e-05,7.35551]
[1778366582572,37.77,80785.56,0.0,0.95509,3e-05,7.36375]
[1778366587608,37.78,80789.03,0.0,0.95519,3e-05,7.3508]
[1778366591782,37.78,80793.09,0.0,0.95531,3e-05,7.3356]
[1778366597680,37.78,80793.74,0.0,0.95532,3e-05,7.33465]
[1778366602716,37.79,80797.81,0.0,0.95544,3e-05,7.31955]
[1778366607748,37.79,80800.59,0.0,0.95551,3e-05,7.31024]
[1778366612783,37.79,80801.09,0.0,0.95553,3e-05,7.30715]
[1778366617817,37.8,80801.75,0.0,0.95553,3e-05,7.30624]
[1778366624866,37.8,80800.13,0.0,0.95546,3e-05,7.31538]
[1778366630908,37.81,80799.27,0.0,0.95542,3e-05,7.32094]
[1778366642134,37.81,80800.37,0.0,0.95543,3e-05,7.31994]
[1778366649034,37.82,80800.36,0.0,0.95541,3e-05,7.32217]
[1778366654069,37.82,80801.22,0.0,0.95543,3e-05,7.32015]
[1778366659103,37.82,80797.57,0.0,0.9553,3e-05,7.33678]
[1778366666153,37.83,80796.62,0.0,0.95526,3e-05,7.34259]
[1778366671188,37.83,80796.71,0.0,0.95527,3e-05,7.34066]
[1778366675216,37.83,80791.02,0.0,0.95507,3e-05,7.36529]
[1778366680251,37.83,80789.25,0.0,0.95501,3e-05,7.37376]
[1778366690321,37.84,80787.69,0.0,0.95494,3e-05,7.38249]
[1778366702559,37.84,80787.5,0.0,0.95492,3e-05,7.386]
[1778366708450,37.84,80787.89,0.0,0.95492,3e-05,7.38572]
[1778366716506,37.85,80788.16,0.0,0.95491,3e-05,7.38637]
[1778366723555,37.85,80790.45,0.0,0.95498,3e-05,7.37836]
[1778366730605,37.85,80792.04,0.0,0.95502,3e-05,7.37323]
[1778366742839,37.86,80794.6,0.0,0.95509,3e-05,7.36229]
[1778366752911,37.86,80796.16,0.0,0.95513,3e-05,7.35813]
[1778366762982,37.86,80796.31,0.0,0.95512,3e-05,7.35955]
[1778366770895,37.87,80797.38,0.0,0.95514,3e-05,7.35674]
[1778366775926,37.87,80799.07,0.0,0.95518,3e-05,7.35078]
[1778366780962,37.87,80799.02,0.0,0.95517,3e-05,7.35204]
[1778366788011,37.87,80799.03,0.0,0.95516,3e-05,7.35347]
[1778366793190,37.88,80798.73,0.0,0.95516,3e-05,7.35287]
[1778366799088,37.88,80797.66,0.0,0.95512,3e-05,7.35856]
[1778366806136,37.88,80796.27,0.0,0.95506,3e-05,7.36565]
[1778366813331,37.88,80796.79,0.0,0.95507,3e-05,7.3648]
[1778366823401,37.89,80797.14,0.0,0.95507,3e-05,7.36518]
[1778366829297,37.89,80797.61,0.0,0.95507,3e-05,7.36434]
[1778366833472,37.89,80789.21,0.0,0.9548,3e-05,7.39997]
[1778366835339,37.89,80786.36,0.0,0.9547,3e-05,7.41213]
[1778366841381,37.89,80787.9,0.0,0.95475,3e-05,7.40634]
[1778366846416,37.89,80789.55,0.0,0.9548,3e-05,7.39999]
[1778366851452,37.89,80790.89,0.0,0.95485,3e-05,7.39206]
[1778366856487,37.89,80791.82,0.0,0.95488,3e-05,7.38872]
[1778366861522,37.89,80792.84,0.0,0.95491,3e-05,7.38499]
[1778366871590,37.9,80793.21,0.0,0.95491,3e-05,7.38443]
[1778366879649,37.9,80794.64,0.0,0.95495,3e-05,7.3792]
[1778366889716,37.9,80794.46,0.0,0.95494,3e-05,7.38074]
[1778366903965,37.9,80796.43,0.0,0.955,3e-05,7.37365]
[1778366909862,37.9,80796.41,0.0,0.95499,3e-05,7.37419]
[1778366920939,37.9,80796.93,0.0,0.95502,3e-05,7.37007]
[1778366924154,37.9,80791.25,0.0,0.95483,3e-05,7.39403]
[1778366927988,37.9,80791.11,0.0,0.95483,3e-05,7.39478]
[1778366934224,37.91,80791.8,0.0,0.95485,3e-05,7.39232]
[1778366939069,37.91,80785.17,0.0,0.95463,3e-05,7.42015]
[1778366944295,37.91,80785.33,0.0,0.95464,3e-05,7.41952]
[1778366950145,37.91,80786.21,0.0,0.95466,3e-05,7.41587]
[1778366955180,37.91,80786.57,0.0,0.95468,3e-05,7.41438]
[1778366960215,37.91,80786.37,0.0,0.95467,3e-05,7.41517]
[1778366965250,37.91,80787.75,0.0,0.95472,3e-05,7.40936]
[1778366970285,37.91,80788.55,0.0,0.95474,3e-05,7.40598]
[1778366975320,37.91,80789.46,0.0,0.95479,3e-05,7.39925]
[1778366980355,37.91,80787.76,0.0,0.95473,3e-05,7.40623]
[1778366987596,37.91,80788.12,0.0,0.95475,3e-05,7.4046]
[1778366993449,37.91,80789.36,0.0,0.95479,3e-05,7.39933]
[1778366998481,37.91,80789.6,0.0,0.95479,3e-05,7.39825]
[1778367003516,37.9,80789.98,0.0,0.95481,3e-05,7.39659]
[1778367008551,37.9,80790.55,0.0,0.95483,3e-05,7.39415]
[1778367013586,37.9,80790.51,0.0,0.95483,3e-05,7.39424]
[1778367019629,37.9,80789.0,0.0,0.95478,3e-05,7.40043]
[1778367024663,37.9,80787.82,0.0,0.95474,3e-05,7.40526]
[1778367032721,37.9,80787.43,0.0,0.95475,3e-05,7.40386]
[1778367037754,37.9,80786.14,0.0,0.9547,3e-05,7.40918]
[1778367042791,37.9,80786.04,0.0,0.9547,3e-05,7.40955]
[1778367047827,37.9,80785.1,0.0,0.95467,3e-05,7.41341]
[1778367052860,37.9,80784.84,0.0,0.95466,3e-05,7.41444]
[1778367057895,37.9,80784.69,0.0,0.95466,3e-05,7.41502]
[1778367063938,37.9,80784.21,0.0,0.95464,3e-05,7.41696]
[1778367068973,37.9,80783.79,0.0,0.95463,3e-05,7.41865]
[1778367074008,37.9,80783.57,0.0,0.95462,3e-05,7.41952]
[1778367079045,37.9,80783.6,0.0,0.95462,3e-05,7.41935]
[1778367085085,37.9,80783.62,0.0,0.95463,3e-05,7.41921]
[1778367090120,37.9,80783.46,0.0,0.95462,3e-05,7.41983]
[1778367096162,37.9,80783.55,0.0,0.95464,3e-05,7.41653]
[1778367101197,37.9,80785.11,0.0,0.95469,3e-05,7.41001]
[1778367107241,37.9,80786.2,0.0,0.95473,3e-05,7.40545]
[1778367112275,37.9,80786.95,0.0,0.95475,3e-05,7.4023]
[1778367117311,37.9,80788.86,0.0,0.95481,3e-05,7.39438]
[1778367124359,37.9,80789.08,0.0,0.95482,3e-05,7.39348]
[1778367129394,37.9,80789.83,0.0,0.95484,3e-05,7.39037]
[1778367134429,37.9,80790.09,0.0,0.95485,3e-05,7.3893]
[1778367139464,37.9,80790.46,0.0,0.95486,3e-05,7.38777]
[1778367144499,37.9,80790.7,0.0,0.95487,3e-05,7.38678]
[1778367149534,37.9,80790.63,0.0,0.95487,3e-05,7.38708]
[1778367154569,37.9,80790.82,0.0,0.95489,3e-05,7.38341]
[1778367159604,37.9,80791.02,0.0,0.9549,3e-05,7.38259]
[1778367164639,37.9,80791.3,0.0,0.95491,3e-05,7.38145]
[1778367169674,37.9,80791.32,0.0,0.95491,3e-05,7.38141]
[1778367174709,37.9,80799.2,0.0,0.95516,3e-05,7.3488]
[1778367176726,37.9,80800.72,0.0,0.95521,3e-05,7.34264]
[1778367181759,37.9,80795.15,0.0,0.95503,3e-05,7.3661]
[1778367189005,37.9,80793.95,0.0,0.95498,3e-05,7.37144]
[1778367194850,37.91,80794.85,0.0,0.95501,3e-05,7.36806]
[1778367200892,37.91,80794.97,0.0,0.95501,3e-05,7.36798]
[1778367207940,37.91,80795.03,0.0,0.95501,3e-05,7.36826]
[1778367219014,37.91,80795.04,0.0,0.95502,3e-05,7.36623]
[1778367229087,37.91,80795.05,0.0,0.95501,3e-05,7.36708]
[1778367233114,37.91,80787.4,0.0,0.95476,3e-05,7.39913]
[1778367237143,37.91,80781.27,0.0,0.95456,3e-05,7.42475]
[1778367239361,37.91,80776.62,0.0,0.95441,3e-05,7.44409]
[1778367246207,37.91,80777.61,0.0,0.95445,3e-05,7.43962]
[1778367251241,37.91,80777.83,0.0,0.95446,3e-05,7.43839]
[1778367256277,37.91,80777.83,0.0,0.95446,3e-05,7.43803]
[1778367261311,37.91,80777.5,0.0,0.95445,3e-05,7.43899]
[1778367269571,37.91,80778.25,0.0,0.95449,3e-05,7.43491]
[1778367275409,37.91,80777.94,0.0,0.9545,3e-05,7.43261]
[1778367280446,37.9,80775.22,0.0,0.95441,3e-05,7.44327]
[1778367285479,37.9,80771.82,0.0,0.95431,3e-05,7.45662]
[1778367293543,37.9,80767.44,0.0,0.95418,3e-05,7.47336]
[1778367299791,37.9,80761.22,0.0,0.95399,3e-05,7.49811]
[1778367306626,37.89,80757.08,0.0,0.95386,3e-05,7.51382]
[1778367311661,37.89,80755.15,0.0,0.95381,3e-05,7.52068]
[1778367317704,37.89,80750.0,0.0,0.95365,3e-05,7.5408]
[1778367325759,37.89,80748.03,0.0,0.9536,3e-05,7.54695]
[1778367332808,37.88,80746.45,0.0,0.95358,3e-05,7.54878]
[1778367337843,37.88,80744.02,0.0,0.95351,3e-05,7.55767]
[1778367343885,37.88,80744.36,0.0,0.95354,3e-05,7.55456]
[1778367348924,37.87,80749.63,0.0,0.95372,3e-05,7.53098]
[1778367350142,37.87,80756.57,0.0,0.95395,3e-05,7.50156]
[1778367350934,37.87,80757.43,0.0,0.95398,3e-05,7.49775]
[1778367351942,37.87,80763.45,0.0,0.95418,3e-05,7.47232]
[1778367352949,37.87,80764.87,0.0,0.95423,3e-05,7.46625]
[1778367357986,37.87,80766.71,0.0,0.95429,3e-05,7.45795]
[1778367363020,37.87,80768.93,0.0,0.95437,3e-05,7.44813]
[1778367368057,37.87,80761.06,0.0,0.95411,3e-05,7.48056]
[1778367371078,37.87,80754.47,0.0,0.9539,3e-05,7.50774]
[1778367376113,37.87,80752.11,0.0,0.95383,3e-05,7.51667]
[1778367382155,37.86,80749.93,0.0,0.95377,3e-05,7.52459]
[1778367390211,37.86,80749.68,0.0,0.95377,3e-05,7.52397]
[1778367397261,37.86,80748.21,0.0,0.95375,3e-05,7.5258]
[1778367402295,37.86,80747.94,0.0,0.95375,3e-05,7.52593]
[1778367410564,37.85,80746.69,0.0,0.95372,3e-05,7.52989]
[1778367419415,37.86,80746.65,0.0,0.9537,3e-05,7.53266]
[1778367420634,37.86,80757.66,0.0,0.95406,3e-05,7.48704]
[1778367427471,37.86,80758.19,0.0,0.95408,3e-05,7.484]
[1778367432506,37.86,80757.74,0.0,0.95405,3e-05,7.48787]
[1778367437541,37.87,80756.79,0.0,0.954,3e-05,7.49381]
[1778367442576,37.87,80756.55,0.0,0.95398,3e-05,7.49714]
[1778367449627,37.88,80756.59,0.0,0.95396,3e-05,7.49965]
[1778367454872,37.88,80756.28,0.0,0.95395,3e-05,7.49994]
[1778367460703,37.88,80756.26,0.0,0.95393,3e-05,7.50232]
[1778367469765,37.89,80755.66,0.0,0.95389,3e-05,7.50821]
[1778367475012,37.89,80755.33,0.0,0.95386,3e-05,7.51145]
[1778367482862,37.9,80755.02,0.0,0.95383,3e-05,7.51567]
[1778367492929,37.9,80754.67,0.0,0.95379,3e-05,7.52073]
[1778367498970,37.9,80754.35,0.0,0.95378,3e-05,7.52184]
[1778367505222,37.9,80754.1,0.0,0.95377,3e-05,7.52266]
[1778367515292,37.91,80754.03,0.0,0.95376,3e-05,7.52359]
[1778367525362,37.91,80753.75,0.0,0.95375,3e-05,7.5245]
[1778367531194,37.91,80753.67,0.0,0.95376,3e-05,7.52412]
[1778367539252,37.91,80754.56,0.0,0.95379,3e-05,7.51946]
[1778367544290,37.91,80753.73,0.0,0.95377,3e-05,7.52286]
[1778367549325,37.91,80753.36,0.0,0.95374,3e-05,7.52622]
[1778367554360,37.91,80752.45,0.0,0.9537,3e-05,7.53182]
[1778367555369,37.91,80744.98,0.0,0.95345,3e-05,7.56366]
[1778367557381,37.91,80743.26,0.0,0.95339,3e-05,7.5715]
[1778367562416,37.92,80742.93,0.0,0.95337,3e-05,7.57428]
[1778367573492,37.92,80743.88,0.0,0.95342,3e-05,7.56659]
[1778367578528,37.91,80745.03,0.0,0.95346,3e-05,7.56074]
[1778367585782,37.91,80744.78,0.0,0.95347,3e-05,7.56017]
[1778367592632,37.91,80745.32,0.0,0.9535,3e-05,7.55666]
[1778367597668,37.91,80750.51,0.0,0.95368,3e-05,7.53376]
[1778367598674,37.91,80765.75,0.0,0.95418,3e-05,7.46959]
[1778367599681,37.91,80770.06,0.0,0.95432,3e-05,7.45149]
[1778367602703,37.91,80764.53,0.0,0.95414,3e-05,7.47451]
[1778367603710,37.91,80760.24,0.0,0.954,3e-05,7.49241]
[1778367608758,37.91,80759.56,0.0,0.95398,3e-05,7.49471]
[1778367610760,37.9,80767.0,0.0,0.95423,3e-05,7.46338]
[1778367612774,37.9,80770.48,0.0,0.95434,3e-05,7.44874]
[1778367618815,37.9,80772.6,0.0,0.95441,3e-05,7.4398]
[1778367623850,37.9,80776.63,0.0,0.95454,3e-05,7.42302]
[1778367629892,37.9,80778.61,0.0,0.9546,3e-05,7.41498]
[1778367633920,37.91,80788.55,0.0,0.95494,3e-05,7.371]
[1778367636149,37.91,80793.83,0.0,0.95511,3e-05,7.34939]
[1778367641977,37.91,80797.36,0.0,0.95521,3e-05,7.33578]
[1778367644999,37.91,80804.46,0.0,0.95543,3e-05,7.30703]
[1778367647012,37.91,80805.33,0.0,0.95546,3e-05,7.30393]
[1778367650036,37.91,80799.12,0.0,0.95525,3e-05,7.33029]
[1778367655071,37.91,80799.22,0.0,0.95525,3e-05,7.33092]
[1778367660112,37.91,80799.14,0.0,0.95524,3e-05,7.33231]
[1778367666361,37.92,80799.58,0.0,0.95524,3e-05,7.33176]
[1778367672207,37.92,80799.36,0.0,0.95523,3e-05,7.33398]
[1778367677244,37.92,80800.07,0.0,0.95524,3e-05,7.33215]
[1778367682279,37.92,80800.11,0.0,0.95523,3e-05,7.3331]
[1778367687313,37.93,80801.26,0.0,0.95526,3e-05,7.32948]
[1778367692347,37.93,80801.56,0.0,0.95528,3e-05,7.32654]
[1778367697382,37.93,80801.25,0.0,0.95526,3e-05,7.32903]
[1778367704433,37.93,80800.48,0.0,0.95522,3e-05,7.33388]
[1778367709467,37.94,80801.03,0.0,0.95523,3e-05,7.33277]
[1778367714502,37.94,80800.3,0.0,0.9552,3e-05,7.33704]
[1778367719537,37.94,80799.19,0.0,0.95515,3e-05,7.34288]
[1778367724571,37.94,80799.05,0.0,0.95514,3e-05,7.34469]
[1778367732631,37.95,80798.81,0.0,0.95512,3e-05,7.34761]
[1778367737666,37.95,80799.59,0.0,0.95513,3e-05,7.34559]
[1778367744716,37.95,80799.58,0.0,0.95512,3e-05,7.3473]
[1778367749752,37.95,80799.41,0.0,0.95511,3e-05,7.34919]
[1778367754786,37.96,80799.48,0.0,0.95511,3e-05,7.34718]
[1778367759822,37.96,80799.16,0.0,0.9551,3e-05,7.34968]
[1778367767066,37.96,80798.92,0.0,0.95507,3e-05,7.35252]
[1778367775933,37.96,80798.8,0.0,0.95505,3e-05,7.35504]
[1778367784996,37.97,80798.47,0.0,0.95503,3e-05,7.35838]
[1778367790034,37.97,80798.09,0.0,0.95501,3e-05,7.36104]
[1778367795067,37.97,80798.04,0.0,0.955,3e-05,7.3623]
[1778367801111,37.97,80798.07,0.0,0.95499,3e-05,7.36344]
[1778367806144,37.98,80803.52,0.0,0.95516,3e-05,7.34197]
[1778367809165,37.98,80804.56,0.0,0.95518,3e-05,7.33842]
[1778367812186,37.98,80810.04,0.0,0.95537,3e-05,7.31368]
[1778367813193,37.98,80811.32,0.0,0.95541,3e-05,7.3087]
[1778367818228,37.98,80809.77,0.0,0.95535,3e-05,7.31659]
[1778367823265,37.99,80817.01,0.0,0.95557,3e-05,7.28824]
[1778367824271,37.99,80828.63,0.0,0.95593,3e-05,7.24092]
[1778367825279,37.99,80832.48,0.0,0.95605,3e-05,7.22559]
[1778367827488,37.99,80826.4,0.0,0.95585,3e-05,7.25138]
[1778367829306,37.99,80824.29,0.0,0.95578,3e-05,7.26088]
[1778367835348,37.99,80824.42,0.0,0.95577,3e-05,7.26264]
[1778367842397,38.0,80825.24,0.0,0.95577,3e-05,7.26192]
[1778367847628,38.0,80828.71,0.0,0.95587,3e-05,7.2496]
[1778367851465,38.0,80817.53,0.0,0.9555,3e-05,7.29666]
[1778367853477,38.01,80802.26,0.0,0.95501,3e-05,7.36075]
[1778367854484,38.01,80797.33,0.0,0.95485,3e-05,7.38137]
[1778367855491,38.01,80791.72,0.0,0.95467,3e-05,7.40481]
[1778367856498,38.01,80790.75,0.0,0.95463,3e-05,7.40897]
[1778367863547,38.01,80791.95,0.0,0.95467,3e-05,7.40483]
[1778367868583,38.01,80792.17,0.0,0.95467,3e-05,7.40453]
[1778367872611,38.01,80785.86,0.0,0.95448,3e-05,7.42833]
[1778367875632,38.01,80776.79,0.0,0.95418,3e-05,7.46634]
[1778367877646,38.01,80775.1,0.0,0.95412,3e-05,7.47342]
[1778367882681,38.01,80779.91,0.0,0.95428,3e-05,7.4534]
[1778367884695,38.01,80773.6,0.0,0.95408,3e-05,7.47979]
[1778367885702,38.01,80771.59,0.0,0.95401,3e-05,7.48816]
[1778367888724,38.01,80780.17,0.0,0.95429,3e-05,7.45214]
[1778367889730,38.01,80773.21,0.0,0.95406,3e-05,7.48121]
[1778367890738,38.01,80773.38,0.0,0.95407,3e-05,7.48045]
[1778367898793,38.01,80774.18,0.0,0.9541,3e-05,7.47667]
[1778367902821,38.01,80783.8,0.0,0.95441,3e-05,7.43634]
[1778367903828,38.01,80789.19,0.0,0.95459,3e-05,7.41392]
[1778367913897,38.01,80790.57,0.0,0.95463,3e-05,7.40847]
[1778367918123,38.01,80780.88,0.0,0.95432,3e-05,7.44884]
[1778367918933,38.01,80780.88,0.0,0.95432,3e-05,7.44876]
[1778367928194,38.01,80780.82,0.0,0.95432,3e-05,7.44821]
[1778367934038,38.01,80780.49,0.0,0.95433,3e-05,7.44623]
[1778367941090,38.01,80781.25,0.0,0.95436,3e-05,7.4426]
[1778367947132,38.01,80776.54,0.0,0.95421,3e-05,7.46175]
[1778367954181,38.01,80774.29,0.0,0.95414,3e-05,7.47055]
[1778367960224,38.0,80771.58,0.0,0.95406,3e-05,7.48135]
[1778367968474,38.0,80768.3,0.0,0.95395,3e-05,7.49425]
[1778367974322,38.0,80768.65,0.0,0.95397,3e-05,7.49232]
[1778367979357,38.0,80771.66,0.0,0.95407,3e-05,7.47938]
[1778367986406,38.0,80771.23,0.0,0.95406,3e-05,7.48058]
[1778367991440,38.0,80771.01,0.0,0.95407,3e-05,7.47818]
[1778367996476,38.0,80771.95,0.0,0.95411,3e-05,7.47385]
[1778368004532,38.0,80773.33,0.0,0.95416,3e-05,7.46746]
[1778368008758,38.0,80767.17,0.0,0.95396,3e-05,7.49287]
[1778368011581,38.0,80758.93,0.0,0.95369,3e-05,7.5271]
[1778368016616,37.99,80758.05,0.0,0.95367,3e-05,7.52998]
[1778368020644,37.99,80750.3,0.0,0.95342,3e-05,7.56191]
[1778368021652,37.99,80738.93,0.0,0.95304,3e-05,7.60971]
[1778368022658,37.99,80743.41,0.0,0.95319,3e-05,7.59049]
[1778368025679,37.99,80743.29,0.0,0.95319,3e-05,7.59028]
[1778368030714,37.99,80738.49,0.0,0.95304,3e-05,7.60942]
[1778368035754,37.99,80735.26,0.0,0.95295,3e-05,7.62195]
[1778368040788,37.99,80731.09,0.0,0.95281,3e-05,7.63847]
[1778368045823,37.98,80727.62,0.0,0.95271,3e-05,7.65196]
[1778368050858,37.98,80726.15,0.0,0.95267,3e-05,7.65696]
[1778368057907,37.98,80724.68,0.0,0.95265,3e-05,7.65856]
[1778368058914,37.98,80717.79,0.0,0.95242,3e-05,7.68764]
[1778368059921,37.98,80716.38,0.0,0.95237,3e-05,7.69337]
[1778368064956,37.97,80714.1,0.0,0.95231,3e-05,7.70156]
[1778368068984,37.97,80709.81,0.0,0.95218,3e-05,7.7184]
[1778368075025,37.97,80706.35,0.0,0.95208,3e-05,7.73072]
[1778368080060,37.96,80706.66,0.0,0.95211,3e-05,7.72721]
[1778368085097,37.96,80706.57,0.0,0.95212,3e-05,7.72539]
[1778368093154,37.95,80706.6,0.0,0.95215,3e-05,7.72173]
[1778368098189,37.95,80706.72,0.0,0.95217,3e-05,7.71901]
[1778368103223,37.94,80706.81,0.0,0.95219,3e-05,7.71641]
[1778368109461,37.94,80706.42,0.0,0.9522,3e-05,7.71541]
[1778368115503,37.93,80706.37,0.0,0.95223,3e-05,7.71003]
[1778368121349,37.93,80704.73,0.0,0.9522,3e-05,7.71443]
[1778368126579,37.93,80702.4,0.0,0.95214,3e-05,7.72165]
[1778368133433,37.92,80702.31,0.0,0.95216,3e-05,7.71925]
[1778368138468,37.92,80703.29,0.0,0.95221,3e-05,7.71276]
[1778368143503,37.91,80703.18,0.0,0.95222,3e-05,7.71094]
[1778368148539,37.91,80702.8,0.0,0.95223,3e-05,7.71027]
[1778368153573,37.9,80704.37,0.0,0.9523,3e-05,7.70082]
[1778368158608,37.9,80706.46,0.0,0.95239,3e-05,7.68964]
[1778368163643,37.89,80707.96,0.0,0.95246,3e-05,7.68097]
[1778368168678,37.89,80709.13,0.0,0.95251,3e-05,7.67374]
[1778368174720,37.89,80708.74,0.0,0.95254,3e-05,7.66976]
[1778368182776,37.88,80710.73,0.0,0.95263,3e-05,7.65775]
[1778368188818,37.87,80712.18,0.0,0.9527,3e-05,7.64897]
[1778368195871,37.87,80714.31,0.0,0.9528,3e-05,7.63701]
[1778368202921,37.86,80718.01,0.0,0.95294,3e-05,7.61844]
[1778368207956,37.86,80717.81,0.0,0.95295,3e-05,7.61744]
[1778368212991,37.86,80717.13,0.0,0.95294,3e-05,7.61859]
[1778368220046,37.85,80714.96,0.0,0.95288,3e-05,7.62552]
[1778368226082,37.85,80714.44,0.0,0.95288,3e-05,7.62584]
[1778368231117,37.85,80712.9,0.0,0.95286,3e-05,7.62794]
[1778368237159,37.84,80710.98,0.0,0.95281,3e-05,7.63439]
[1778368240180,37.84,80705.13,0.0,0.95262,3e-05,7.65843]
[1778368247422,37.84,80707.93,0.0,0.95273,3e-05,7.64424]
[1778368257492,37.83,80710.66,0.0,0.95284,3e-05,7.6295]
[1778368263343,37.83,80711.46,0.0,0.95289,3e-05,7.62424]
[1778368269385,37.83,80711.76,0.0,0.95291,3e-05,7.62106]
[1778368276434,37.82,80712.84,0.0,0.95296,3e-05,7.61421]
[1778368277632,37.82,80702.66,0.0,0.95263,3e-05,7.65686]
[1778368283484,37.82,80703.65,0.0,0.95268,3e-05,7.65061]
[1778368289526,37.81,80704.14,0.0,0.95271,3e-05,7.64607]
[1778368294563,37.81,80702.87,0.0,0.9527,3e-05,7.64647]
[1778368297773,37.81,80708.56,0.0,0.95291,3e-05,7.6206]
[1778368304632,37.8,80711.82,0.0,0.95303,3e-05,7.60456]
[1778368310674,37.8,80713.2,0.0,0.95309,3e-05,7.59662]
[1778368317913,37.79,80713.25,0.0,0.95312,3e-05,7.59379]
[1778368323764,37.79,80712.18,0.0,0.95309,3e-05,7.59647]
[1778368328799,37.79,80710.94,0.0,0.95306,3e-05,7.60022]
[1778368333834,37.78,80710.25,0.0,0.95305,3e-05,7.60164]
[1778368338061,37.78,80719.3,0.0,0.95336,3e-05,7.56203]
[1778368338869,37.78,80719.3,0.0,0.95337,3e-05,7.56181]
[1778368343904,37.78,80718.85,0.0,0.95336,3e-05,7.56261]
[1778368351960,37.78,80716.07,0.0,0.9533,3e-05,7.56973]
[1778368358201,37.77,80713.41,0.0,0.95322,3e-05,7.57978]
[1778368364044,37.77,80712.27,0.0,0.95319,3e-05,7.58343]
[1778368369080,37.77,80715.09,0.0,0.95329,3e-05,7.57051]
[1778368375121,37.77,80714.22,0.0,0.95327,3e-05,7.57321]
[1778368385196,37.77,80713.97,0.0,0.95327,3e-05,7.5727]
[1778368390231,37.76,80711.53,0.0,0.9532,3e-05,7.58228]
[1778368396274,37.76,80712.86,0.0,0.95325,3e-05,7.57573]
[1778368403324,37.76,80713.62,0.0,0.95328,3e-05,7.57154]
[1778368408555,37.76,80721.58,0.0,0.95355,3e-05,7.53714]
[1778368414433,37.76,80717.0,0.0,0.95342,3e-05,7.55304]
[1778368419467,37.76,80716.14,0.0,0.9534,3e-05,7.55607]
[1778368425511,37.76,80715.83,0.0,0.95339,3e-05,7.55667]
[1778368431551,37.76,80720.71,0.0,0.95356,3e-05,7.53538]
[1778368437594,37.75,80721.71,0.0,0.9536,3e-05,7.53065]
[1778368442630,37.75,80723.27,0.0,0.95365,3e-05,7.52365]
[1778368447665,37.75,80724.3,0.0,0.95369,3e-05,7.51891]
[1778368452701,37.75,80724.12,0.0,0.95368,3e-05,7.51927]
[1778368458906,37.75,80726.17,0.0,0.95376,3e-05,7.50999]
[1778368464784,37.75,80726.62,0.0,0.95378,3e-05,7.50765]
[1778368475861,37.75,80725.97,0.0,0.95378,3e-05,7.50651]
[1778368486935,37.75,80727.36,0.0,0.95383,3e-05,7.4996]
[1778368494994,37.75,80728.71,0.0,0.95388,3e-05,7.49316]
[1778368501043,37.74,80727.64,0.0,0.95385,3e-05,7.49708]
[1778368506077,37.74,80726.81,0.0,0.95383,3e-05,7.50009]
[1778368512119,37.74,80726.65,0.0,0.95383,3e-05,7.50014]
[1778368518161,37.74,80726.93,0.0,0.95384,3e-05,7.49836]
[1778368524203,37.74,80726.77,0.0,0.95384,3e-05,7.49847]
[1778368529401,37.74,80725.62,0.0,0.95381,3e-05,7.50289]
[1778368536287,37.74,80725.29,0.0,0.95382,3e-05,7.50075]
[1778368541324,37.74,80717.91,0.0,0.95357,3e-05,7.53151]
[1778368542329,37.74,80716.13,0.0,0.95352,3e-05,7.53891]
[1778368547364,37.74,80714.11,0.0,0.95345,3e-05,7.54669]
[1778368552399,37.73,80711.75,0.0,0.95338,3e-05,7.55594]
[1778368557434,37.73,80708.89,0.0,0.95329,3e-05,7.56728]
[1778368562469,37.73,80706.68,0.0,0.95323,3e-05,7.57576]
[1778368567506,37.73,80706.79,0.0,0.95324,3e-05,7.57437]
[1778368573548,37.73,80706.57,0.0,0.95324,3e-05,7.57423]
[1778368579751,37.73,80707.7,0.0,0.95328,3e-05,7.56843]
[1778368589821,37.72,80707.03,0.0,0.95327,3e-05,7.56972]
[1778368595702,37.72,80706.68,0.0,0.95328,3e-05,7.56742]
[1778368600736,37.72,80706.13,0.0,0.95327,3e-05,7.56912]
[1778368605772,37.72,80706.37,0.0,0.95328,3e-05,7.56749]
[1778368610808,37.72,80706.06,0.0,0.95328,3e-05,7.56825]
[1778368616849,37.72,80705.98,0.0,0.95328,3e-05,7.56794]
[1778368622891,37.72,80704.97,0.0,0.95325,3e-05,7.5716]
[1778368630104,37.71,80704.68,0.0,0.95325,3e-05,7.57193]
[1778368636989,37.71,80703.02,0.0,0.9532,3e-05,7.57828]
[1778368643031,37.71,80702.77,0.0,0.9532,3e-05,7.57853]
[1778368648066,37.71,80703.32,0.0,0.95322,3e-05,7.57539]
[1778368653101,37.71,80703.47,0.0,0.95325,3e-05,7.57115]
[1778368659143,37.71,80703.61,0.0,0.95326,3e-05,7.56977]
[1778368664178,37.71,80703.94,0.0,0.95327,3e-05,7.56772]
[1778368670387,37.71,80703.62,0.0,0.95327,3e-05,7.5683]
[1778368676262,37.7,80703.76,0.0,0.95328,3e-05,7.56692]
[1778368680457,37.7,80694.4,0.0,0.95297,3e-05,7.60625]
[1778368681300,37.7,80694.14,0.0,0.95296,3e-05,7.60716]
[1778368688347,37.7,80694.06,0.0,0.95297,3e-05,7.60595]
[1778368693382,37.7,80693.17,0.0,0.95295,3e-05,7.60859]
[1778368698417,37.7,80691.9,0.0,0.95292,3e-05,7.6128]
[1778368705466,37.69,80690.34,0.0,0.95288,3e-05,7.6177]
[1778368710669,37.69,80688.55,0.0,0.95283,3e-05,7.62403]
[1778368716544,37.69,80690.51,0.0,0.95292,3e-05,7.61116]
[1778368721578,37.68,80690.74,0.0,0.95294,3e-05,7.60886]
[1778368726613,37.68,80692.25,0.0,0.953,3e-05,7.60109]
[1778368732656,37.68,80693.1,0.0,0.95304,3e-05,7.59587]
[1778368739706,37.68,80695.03,0.0,0.95312,3e-05,7.58581]
[1778368745746,37.67,80696.51,0.0,0.95318,3e-05,7.57794]
[1778368750951,37.67,80697.34,0.0,0.95322,3e-05,7.57308]
[1778368756823,37.67,80697.94,0.0,0.95325,3e-05,7.56894]
[1778368761859,37.67,80698.74,0.0,0.95329,3e-05,7.56423]
[1778368763873,37.66,80703.77,0.0,0.95346,3e-05,7.54232]
[1778368765891,37.66,80705.83,0.0,0.95353,3e-05,7.53314]
[1778368771094,37.66,80705.52,0.0,0.95355,3e-05,7.5305]
[1778368779986,37.66,80705.75,0.0,0.95357,3e-05,7.52775]
[1778368785022,37.66,80704.19,0.0,0.95353,3e-05,7.5334]
[1778368791234,37.65,80704.2,0.0,0.95354,3e-05,7.53197]
[1778368798114,37.65,80701.02,0.0,0.95344,3e-05,7.54426]
[1778368802143,37.65,80695.56,0.0,0.95326,3e-05,7.56667]
[1778368807178,37.65,80693.92,0.0,0.95322,3e-05,7.57262]
[1778368812213,37.65,80692.14,0.0,0.95316,3e-05,7.57919]
[1778368821444,37.64,80691.02,0.0,0.95314,3e-05,7.58197]
[1778368827318,37.64,80688.27,0.0,0.95306,3e-05,7.59253]
[1778368832353,37.64,80688.65,0.0,0.9531,3e-05,7.58699]
[1778368841583,37.64,80689.25,0.0,0.95313,3e-05,7.58273]
[1778368845444,37.64,80694.38,0.0,0.95331,3e-05,7.56012]
[1778368850479,37.63,80695.4,0.0,0.95335,3e-05,7.55485]
[1778368855514,37.63,80694.33,0.0,0.95332,3e-05,7.55848]
[1778368860549,37.63,80695.14,0.0,0.95335,3e-05,7.55412]
[1778368865586,37.63,80696.9,0.0,0.95342,3e-05,7.54572]
[1778368871798,37.63,80698.35,0.0,0.95348,3e-05,7.53848]
[1778368878678,37.62,80699.33,0.0,0.95352,3e-05,7.53308]
[1778368883713,37.62,80700.19,0.0,0.95355,3e-05,7.52854]
[1778368888748,37.62,80698.44,0.0,0.9535,3e-05,7.53512]
[1778368894790,37.62,80696.74,0.0,0.95347,3e-05,7.53839]
[1778368900832,37.62,80696.06,0.0,0.95345,3e-05,7.54031]
[1778368908888,37.62,80694.48,0.0,0.95341,3e-05,7.54574]
[1778368915936,37.61,80696.52,0.0,0.95349,3e-05,7.53594]
[1778368922148,37.61,80698.17,0.0,0.95355,3e-05,7.52797]
[1778368928021,37.61,80696.45,0.0,0.9535,3e-05,7.53431]
[1778368933057,37.61,80694.71,0.0,0.95345,3e-05,7.54077]
[1778368938092,37.61,80695.05,0.0,0.95347,3e-05,7.53834]
[1778368944134,37.6,80696.85,0.0,0.95354,3e-05,7.52954]
[1778368949169,37.6,80696.65,0.0,0.95354,3e-05,7.52945]
[1778368954204,37.6,80697.85,0.0,0.9536,3e-05,7.5205]
[1778368961252,37.6,80698.7,0.0,0.95364,3e-05,7.51569]
[1778368968305,37.6,80698.58,0.0,0.95365,3e-05,7.51502]
[1778368973341,37.59,80699.26,0.0,0.95367,3e-05,7.5113]
[1778368978377,37.59,80698.81,0.0,0.95367,3e-05,7.51221]
[1778368983413,37.59,80699.82,0.0,0.95371,3e-05,7.50712]
[1778368988447,37.59,80699.45,0.0,0.9537,3e-05,7.50791]
[1778368994490,37.59,80698.82,0.0,0.95369,3e-05,7.50962]
[1778368999524,37.59,80699.18,0.0,0.9537,3e-05,7.5073]
[1778369004560,37.59,80699.55,0.0,0.95372,3e-05,7.50495]
[1778369010602,37.58,80699.98,0.0,0.95374,3e-05,7.50222]
[1778369012780,37.58,80706.27,0.0,0.95397,3e-05,7.47234]
[1778369019665,37.58,80705.29,0.0,0.95395,3e-05,7.47574]
[1778369025707,37.58,80705.27,0.0,0.95395,3e-05,7.47522]
[1778369030748,37.58,80704.72,0.0,0.95393,3e-05,7.47706]
[1778369037792,37.58,80704.2,0.0,0.95392,3e-05,7.47856]
[1778369042990,37.58,80700.71,0.0,0.95381,3e-05,7.49281]
[1778369050882,37.58,80700.89,0.0,0.95382,3e-05,7.49105]
[1778369055917,37.57,80697.79,0.0,0.95373,3e-05,7.50357]
[1778369060952,37.57,80697.15,0.0,0.95371,3e-05,7.50554]
[1778369065987,37.57,80696.08,0.0,0.95368,3e-05,7.50935]
[1778369071023,37.57,80694.7,0.0,0.95366,3e-05,7.51163]
[1778369079079,37.57,80692.37,0.0,0.95359,3e-05,7.52052]
[1778369084114,37.57,80690.25,0.0,0.95352,3e-05,7.5289]
[1778369089149,37.57,80690.57,0.0,0.95354,3e-05,7.5269]
[1778369094184,37.57,80691.01,0.0,0.95356,3e-05,7.52436]
[1778369099219,37.56,80686.91,0.0,0.95342,3e-05,7.54109]
[1778369104254,37.56,80685.65,0.0,0.95339,3e-05,7.54564]
[1778369109289,37.56,80686.03,0.0,0.95341,3e-05,7.54319]
[1778369114323,37.56,80685.84,0.0,0.95341,3e-05,7.54318]
[1778369119361,37.56,80687.93,0.0,0.95348,3e-05,7.53346]
[1778369125565,37.56,80689.38,0.0,0.95354,3e-05,7.52623]
[1778369131445,37.56,80691.05,0.0,0.95362,3e-05,7.51548]
[1778369136481,37.55,80691.33,0.0,0.95363,3e-05,7.51362]
[1778369141516,37.55,80691.64,0.0,0.95365,3e-05,7.51164]
[1778369146552,37.55,80691.04,0.0,0.95363,3e-05,7.51342]
[1778369151589,37.55,80689.4,0.0,0.95358,3e-05,7.51976]
[1778369159645,37.55,80689.92,0.0,0.95361,3e-05,7.51658]
[1778369164679,37.55,80689.34,0.0,0.95359,3e-05,7.51848]
[1778369169714,37.55,80690.21,0.0,0.95363,3e-05,7.51422]
[1778369174750,37.55,80684.45,0.0,0.95344,3e-05,7.53817]
[1778369178779,37.54,80679.42,0.0,0.95327,3e-05,7.55903]
[1778369183814,37.54,80675.79,0.0,0.95316,3e-05,7.57365]
[1778369190863,37.54,80676.09,0.0,0.95318,3e-05,7.57109]
[1778369196056,37.54,80676.14,0.0,0.9532,3e-05,7.56709]
[1778369203958,37.54,80676.28,0.0,0.95322,3e-05,7.56519]
[1778369212015,37.53,80676.68,0.0,0.95324,3e-05,7.56226]
[1778369220070,37.53,80676.47,0.0,0.95324,3e-05,7.56199]
[1778369225105,37.53,80676.75,0.0,0.95326,3e-05,7.56009]
[1778369226113,37.53,80670.74,0.0,0.95306,3e-05,7.58566]
[1778369228128,37.53,80671.25,0.0,0.95308,3e-05,7.58312]
[1778369233163,37.53,80668.87,0.0,0.953,3e-05,7.59243]
[1778369238198,37.53,80669.56,0.0,0.95303,3e-05,7.5886]
[1778369244240,37.53,80669.52,0.0,0.95304,3e-05,7.58776]
[1778369249275,37.52,80677.3,0.0,0.95331,3e-05,7.55367]
[1778369251290,37.52,80678.93,0.0,0.95338,3e-05,7.54357]
[1778369256476,37.52,80678.45,0.0,0.95337,3e-05,7.54514]
[1778369262367,37.52,80677.98,0.0,0.95336,3e-05,7.54658]
[1778369271430,37.52,80678.38,0.0,0.95338,3e-05,7.54405]
[1778369276620,37.52,80678.19,0.0,0.95337,3e-05,7.54442]
[1778369282507,37.52,80681.64,0.0,0.95349,3e-05,7.52921]
[1778369287543,37.52,80680.41,0.0,0.95346,3e-05,7.5341]
[1778369292581,37.52,80679.96,0.0,0.95344,3e-05,7.53561]
[1778369302651,37.52,80679.65,0.0,0.95344,3e-05,7.53601]
[1778369314734,37.51,80678.98,0.0,0.95344,3e-05,7.53461]
[1778369320777,37.51,80678.72,0.0,0.95344,3e-05,7.53508]
[1778369325811,37.51,80678.51,0.0,0.95344,3e-05,7.53545]
[1778369330846,37.51,80677.48,0.0,0.95341,3e-05,7.5393]
[1778369335882,37.51,80677.7,0.0,0.95342,3e-05,7.53779]
[1778369340917,37.51,80677.83,0.0,0.95343,3e-05,7.53667]
[1778369347113,37.51,80677.96,0.0,0.95344,3e-05,7.53545]
[1778369354008,37.51,80677.6,0.0,0.95343,3e-05,7.53621]
[1778369359042,37.5,80676.78,0.0,0.95341,3e-05,7.53913]
[1778369367253,37.5,80675.36,0.0,0.95337,3e-05,7.54419]
[1778369373141,37.5,80675.55,0.0,0.9534,3e-05,7.53967]
[1778369378177,37.5,80675.34,0.0,0.95339,3e-05,7.53994]
[1778369383211,37.5,80674.77,0.0,0.95338,3e-05,7.54173]
[1778369389255,37.5,80675.99,0.0,0.95343,3e-05,7.53577]
[1778369394291,37.5,80675.62,0.0,0.95342,3e-05,7.53675]
[1778369400334,37.49,80675.61,0.0,0.95342,3e-05,7.53605]
[1778369405368,37.49,80676.77,0.0,0.95347,3e-05,7.5305]
[1778369410404,37.49,80676.58,0.0,0.95347,3e-05,7.53074]
[1778369415438,37.49,80675.85,0.0,0.95345,3e-05,7.53327]
[1778369422488,37.49,80675.74,0.0,0.95345,3e-05,7.53291]
[1778369427680,37.49,80675.56,0.0,0.95345,3e-05,7.53307]
[1778369433564,37.49,80675.71,0.0,0.95347,3e-05,7.52878]
[1778369438599,37.49,80675.95,0.0,0.95349,3e-05,7.5272]
[1778369443634,37.49,80676.02,0.0,0.95349,3e-05,7.52635]
[1778369449676,37.48,80673.31,0.0,0.95341,3e-05,7.53719]
[1778369454711,37.48,80673.02,0.0,0.9534,3e-05,7.53778]
[1778369459746,37.48,80671.08,0.0,0.95334,3e-05,7.54541]
[1778369464781,37.48,80668.95,0.0,0.95328,3e-05,7.55381]
[1778369469816,37.48,80667.99,0.0,0.95325,3e-05,7.55716]
[1778369474851,37.48,80664.99,0.0,0.95316,3e-05,7.56923]
[1778369476866,37.48,80659.97,0.0,0.95299,3e-05,7.5904]
[1778369479887,37.48,80654.57,0.0,0.95281,3e-05,7.61295]
[1778369484921,37.47,80655.02,0.0,0.95284,3e-05,7.60954]
[1778369491970,37.47,80653.82,0.0,0.95283,3e-05,7.61002]
[1778369497005,37.47,80648.3,0.0,0.95265,3e-05,7.63252]
[1778369503048,37.47,80647.13,0.0,0.95262,3e-05,7.63592]
[1778369510097,37.46,80647.29,0.0,0.95264,3e-05,7.63332]
[1778369515134,37.46,80647.98,0.0,0.95268,3e-05,7.62899]
[1778369521174,37.46,80648.19,0.0,0.95269,3e-05,7.62646]
[1778369526270,37.45,80635.81,0.0,0.95228,3e-05,7.67883]
[1778369527278,37.45,80634.55,0.0,0.95224,3e-05,7.68366]
[1778369530301,37.45,80640.42,0.0,0.95245,3e-05,7.6569]
[1778369534445,37.45,80634.9,0.0,0.95227,3e-05,7.67949]
[1778369540369,37.44,80632.12,0.0,0.9522,3e-05,7.68935]
[1778369545404,37.44,80629.0,0.0,0.9521,3e-05,7.70096]
[1778369550439,37.44,80629.87,0.0,0.95215,3e-05,7.69535]
[1778369555474,37.43,80630.0,0.0,0.95218,3e-05,7.69001]
[1778369560510,37.43,80628.91,0.0,0.95216,3e-05,7.69288]
[1778369565545,37.43,80629.12,0.0,0.95218,3e-05,7.69009]
[1778369570580,37.42,80630.36,0.0,0.95224,3e-05,7.68291]
[1778369574726,37.42,80635.11,0.0,0.95241,3e-05,7.66102]
[1778369577629,37.42,80641.66,0.0,0.95264,3e-05,7.63183]
[1778369583671,37.42,80644.56,0.0,0.95275,3e-05,7.61784]
[1778369584797,37.42,80649.98,0.0,0.95294,3e-05,7.59429]
[1778369590720,37.42,80660.89,0.0,0.95332,3e-05,7.5463]
[1778369595755,37.41,80662.56,0.0,0.95338,3e-05,7.53841]
[1778369600790,37.41,80666.96,0.0,0.95353,3e-05,7.51889]
[1778369605825,37.41,80668.28,0.0,0.95358,3e-05,7.51255]
[1778369610861,37.41,80669.86,0.0,0.95364,3e-05,7.5051]
[1778369615895,37.41,80670.9,0.0,0.9537,3e-05,7.49704]
[1778369620931,37.41,80672.16,0.0,0.95375,3e-05,7.49098]
[1778369625968,37.41,80673.04,0.0,0.95378,3e-05,7.48654]
[1778369632010,37.41,80673.66,0.0,0.95381,3e-05,7.48307]
[1778369638050,37.4,80674.06,0.0,0.95383,3e-05,7.48054]
[1778369644092,37.4,80674.77,0.0,0.95386,3e-05,7.47669]
[1778369649127,37.4,80678.75,0.0,0.954,3e-05,7.45909]
[1778369654162,37.4,80683.37,0.0,0.95415,3e-05,7.43903]
[1778369657183,37.4,80692.1,0.0,0.95444,3e-05,7.40178]
[1778369658190,37.4,80694.39,0.0,0.95452,3e-05,7.39208]
[1778369659197,37.4,80687.98,0.0,0.95431,3e-05,7.41923]
[1778369660205,37.4,80686.49,0.0,0.95426,3e-05,7.42552]
[1778369663225,37.4,80681.93,0.0,0.95411,3e-05,7.44469]
[1778369668260,37.4,80680.27,0.0,0.95406,3e-05,7.45137]
[1778369673296,37.4,80675.59,0.0,0.95392,3e-05,7.4679]
[1778369678330,37.4,80677.37,0.0,0.95398,3e-05,7.45982]
[1778369682358,37.4,80683.04,0.0,0.95417,3e-05,7.43531]
[1778369683365,37.4,80684.36,0.0,0.95422,3e-05,7.42964]
[1778369688400,37.4,80687.95,0.0,0.95434,3e-05,7.41424]
[1778369693438,37.4,80686.89,0.0,0.95431,3e-05,7.41862]
[1778369698473,37.4,80686.39,0.0,0.95429,3e-05,7.42061]
[1778369703508,37.4,80684.71,0.0,0.95424,3e-05,7.42758]
[1778369714602,37.39,80682.33,0.0,0.95416,3e-05,7.43724]
[1778369719639,37.39,80681.17,0.0,0.95412,3e-05,7.44203]
[1778369724673,37.39,80680.46,0.0,0.9541,3e-05,7.4449]
[1778369729708,37.39,80679.86,0.0,0.95408,3e-05,7.44724]
[1778369734742,37.39,80679.14,0.0,0.95407,3e-05,7.44718]
[1778369739777,37.39,80679.14,0.0,0.95408,3e-05,7.447]
[1778369744812,37.39,80680.57,0.0,0.95412,3e-05,7.44082]
[1778369749846,37.39,80680.88,0.0,0.95414,3e-05,7.43945]
[1778369754882,37.39,80680.59,0.0,0.95413,3e-05,7.44065]
[1778369759917,37.39,80681.06,0.0,0.95414,3e-05,7.43867]
[1778369766058,37.39,80680.99,0.0,0.95414,3e-05,7.43904]
[1778369773007,37.39,80681.84,0.0,0.95417,3e-05,7.43558]
[1778369780057,37.39,80681.59,0.0,0.95416,3e-05,7.4369]
[1778369785092,37.39,80683.01,0.0,0.9542,3e-05,7.43111]
[1778369790127,37.39,80680.7,0.0,0.95412,3e-05,7.44125]
[1778369795163,37.39,80676.76,0.0,0.954,3e-05,7.4553]
[1778369803220,37.4,80677.41,0.0,0.95402,3e-05,7.45286]
[1778369814296,37.4,80677.45,0.0,0.95402,3e-05,7.45319]
[1778369821346,37.4,80677.52,0.0,0.95402,3e-05,7.45322]
[1778369826478,37.4,80677.42,0.0,0.95402,3e-05,7.45388]
[1778369834434,37.4,80677.42,0.0,0.95401,3e-05,7.45425]
[1778369842492,37.4,80677.41,0.0,0.95401,3e-05,7.45465]
[1778369847529,37.4,80675.67,0.0,0.95395,3e-05,7.46227]
[1778369852563,37.4,80675.71,0.0,0.95397,3e-05,7.45933]
[1778369858605,37.4,80671.03,0.0,0.95381,3e-05,7.47932]
[1778369865654,37.4,80672.65,0.0,0.95386,3e-05,7.47249]
[1778369870690,37.4,80674.01,0.0,0.95391,3e-05,7.46687]
[1778369875725,37.4,80674.32,0.0,0.95392,3e-05,7.46573]
[1778369886900,37.4,80675.29,0.0,0.95395,3e-05,7.46207]
[1778369896970,37.4,80675.2,0.0,0.95394,3e-05,7.46298]
[1778369907040,37.4,80675.85,0.0,0.95396,3e-05,7.46077]
[1778369913990,37.4,80676.24,0.0,0.95398,3e-05,7.45661]
[1778369919025,37.4,80676.02,0.0,0.95397,3e-05,7.45787]
[1778369924072,37.4,80676.14,0.0,0.95397,3e-05,7.45769]
[1778369929107,37.41,80676.52,0.0,0.95398,3e-05,7.45641]
[1778369935149,37.41,80676.5,0.0,0.95398,3e-05,7.45689]
[1778369941193,37.41,80675.34,0.0,0.95394,3e-05,7.46219]
[1778369946227,37.41,80676.74,0.0,0.95398,3e-05,7.45655]
[1778369952268,37.41,80676.65,0.0,0.95398,3e-05,7.45733]
[1778369957390,37.41,80676.67,0.0,0.95398,3e-05,7.45757]
[1778369963346,37.41,80676.04,0.0,0.95395,3e-05,7.46062]
[1778369970396,37.41,80676.55,0.0,0.95397,3e-05,7.45888]
[1778369975431,37.41,80676.26,0.0,0.95397,3e-05,7.45751]
[1778369977530,37.41,80668.66,0.0,0.95371,3e-05,7.49002]
[1778369978452,37.41,80668.66,0.0,0.95371,3e-05,7.49004]
[1778369983489,37.41,80666.86,0.0,0.95365,3e-05,7.4977]
[1778369988525,37.41,80665.75,0.0,0.95362,3e-05,7.50238]
[1778369991546,37.41,80662.69,0.0,0.95352,3e-05,7.51531]
[1778369997670,37.41,80654.28,0.0,0.95324,3e-05,7.55075]
[1778370002624,37.41,80648.21,0.0,0.95304,3e-05,7.57608]
[1778370007740,37.41,80644.64,0.0,0.95292,3e-05,7.59054]
[1778370011687,37.41,80634.07,0.0,0.95257,3e-05,7.63536]
[1778370012695,37.4,80631.14,0.0,0.95247,3e-05,7.64776]
[1778370013701,37.4,80636.73,0.0,0.95266,3e-05,7.62333]
[1778370014708,37.4,80639.65,0.0,0.95276,3e-05,7.6105]
[1778370016723,37.4,80642.73,0.0,0.95287,3e-05,7.59683]
[1778370021758,37.4,80642.91,0.0,0.95288,3e-05,7.5952]
[1778370026794,37.4,80644.11,0.0,0.95293,3e-05,7.58908]
[1778370031835,37.4,80644.2,0.0,0.95296,3e-05,7.58497]
[1778370037950,37.4,80645.29,0.0,0.953,3e-05,7.57937]
[1778370043914,37.4,80645.97,0.0,0.95303,3e-05,7.57553]
[1778370048951,37.39,80645.33,0.0,0.95302,3e-05,7.57752]
[1778370054991,37.39,80644.37,0.0,0.95299,3e-05,7.58069]
[1778370060025,37.39,80644.76,0.0,0.95301,3e-05,7.57821]
[1778370065061,37.39,80644.86,0.0,0.95302,3e-05,7.57698]
[1778370070096,37.39,80647.15,0.0,0.9531,3e-05,7.56645]
[1778370075133,37.39,80646.07,0.0,0.95307,3e-05,7.57041]
[1778370081174,37.39,80645.29,0.0,0.95305,3e-05,7.57289]
[1778370088301,37.38,80645.29,0.0,0.95306,3e-05,7.57187]
[1778370094266,37.38,80645.51,0.0,0.95309,3e-05,7.56712]
[1778370100307,37.38,80646.16,0.0,0.95312,3e-05,7.56349]
[1778370106349,37.38,80647.95,0.0,0.95319,3e-05,7.555]
[1778370118512,37.38,80649.78,0.0,0.95326,3e-05,7.54564]
[1778370128583,37.37,80650.51,0.0,0.95329,3e-05,7.54128]
[1778370134547,37.37,80651.02,0.0,0.95332,3e-05,7.53837]
[1778370139582,37.37,80652.85,0.0,0.95338,3e-05,7.52991]
[1778370146630,37.37,80653.72,0.0,0.95342,3e-05,7.52546]
[1778370154687,37.37,80652.76,0.0,0.95341,3e-05,7.52582]
[1778370162744,37.37,80652.66,0.0,0.95341,3e-05,7.52546]
[1778370168867,37.37,80652.74,0.0,0.95342,3e-05,7.52454]
[1778370177848,37.36,80652.17,0.0,0.95341,3e-05,7.52612]
[1778370186912,37.36,80652.66,0.0,0.95343,3e-05,7.52319]
[1778370192953,37.36,80653.82,0.0,0.95347,3e-05,7.51764]
[1778370197988,37.36,80653.37,0.0,0.95346,3e-05,7.51916]
[1778370203022,37.36,80656.37,0.0,0.95356,3e-05,7.506]
[1778370209151,37.36,80657.78,0.0,0.95361,3e-05,7.49959]
[1778370215107,37.36,80660.71,0.0,0.95373,3e-05,7.48385]
[1778370222156,37.36,80661.29,0.0,0.95375,3e-05,7.48109]
[1778370228198,37.36,80665.25,0.0,0.95389,3e-05,7.46408]
[1778370233233,37.36,80664.37,0.0,0.95386,3e-05,7.46774]
[1778370238270,37.36,80664.22,0.0,0.95385,3e-05,7.46826]
[1778370244310,37.36,80663.42,0.0,0.95383,3e-05,7.47152]
[1778370249432,37.36,80662.61,0.0,0.9538,3e-05,7.47482]
[1778370255388,37.36,80662.45,0.0,0.9538,3e-05,7.4753]
[1778370260422,37.36,80662.29,0.0,0.9538,3e-05,7.47581]
[1778370265457,37.36,80664.97,0.0,0.95389,3e-05,7.46431]
[1778370270492,37.36,80664.45,0.0,0.95387,3e-05,7.46651]
[1778370275527,37.36,80662.93,0.0,0.95383,3e-05,7.47001]
[1778370280562,37.36,80662.83,0.0,0.95383,3e-05,7.47036]
[1778370285598,37.36,80662.54,0.0,0.95382,3e-05,7.4715]
[1778370293654,37.36,80662.32,0.0,0.95382,3e-05,7.47225]
[1778370299783,37.36,80662.04,0.0,0.95381,3e-05,7.4733]
[1778370305741,37.36,80666.35,0.0,0.95395,3e-05,7.45482]
[1778370310776,37.36,80667.48,0.0,0.95399,3e-05,7.45]
[1778370315811,37.36,80669.24,0.0,0.95405,3e-05,7.44247]
[1778370322861,37.36,80670.77,0.0,0.9541,3e-05,7.43592]
[1778370328903,37.36,80671.91,0.0,0.95414,3e-05,7.43102]
[1778370333940,37.36,80673.2,0.0,0.9542,3e-05,7.42257]
[1778370338973,37.36,80675.44,0.0,0.95428,3e-05,7.41305]
[1778370344008,37.36,80678.15,0.0,0.95436,3e-05,7.40161]
[1778370349043,37.36,80678.15,0.0,0.95436,3e-05,7.40173]
[1778370354078,37.36,80677.88,0.0,0.95435,3e-05,7.40297]
[1778370359118,37.36,80678.05,0.0,0.95436,3e-05,7.40238]
[1778370364154,37.36,80678.31,0.0,0.95437,3e-05,7.40137]
[1778370369183,37.36,80678.53,0.0,0.95437,3e-05,7.40061]
[1778370374218,37.36,80676.8,0.0,0.95431,3e-05,7.40799]
[1778370379253,37.36,80676.84,0.0,0.95432,3e-05,7.40784]
[1778370384287,37.36,80678.21,0.0,0.95436,3e-05,7.40207]
[1778370388316,37.36,80668.96,0.0,0.95405,3e-05,7.44137]
[1778370393351,37.36,80666.65,0.0,0.95399,3e-05,7.44797]
[1778370398387,37.36,80668.71,0.0,0.95406,3e-05,7.43903]
[1778370403422,37.36,80668.93,0.0,0.95407,3e-05,7.438]
[1778370408457,37.36,80673.48,0.0,0.95422,3e-05,7.4187]
[1778370414499,37.36,80674.42,0.0,0.95425,3e-05,7.41482]
[1778370419534,37.36,80676.64,0.0,0.95433,3e-05,7.40553]
[1778370430694,37.36,80677.32,0.0,0.95435,3e-05,7.40301]
[1778370436653,37.36,80680.06,0.0,0.95444,3e-05,7.39161]
[1778370439675,37.36,80684.21,0.0,0.95457,3e-05,7.37427]
[1778370442695,37.36,80677.85,0.0,0.95436,3e-05,7.40143]
[1778370447730,37.36,80677.24,0.0,0.95434,3e-05,7.40423]
[1778370452766,37.36,80677.23,0.0,0.95435,3e-05,7.40154]
[1778370457800,37.36,80677.65,0.0,0.95437,3e-05,7.39994]
[1778370462835,37.36,80676.2,0.0,0.95432,3e-05,7.40622]
[1778370470974,37.36,80675.5,0.0,0.95429,3e-05,7.40934]
[1778370481046,37.36,80676.43,0.0,0.95432,3e-05,7.40559]
[1778370487012,37.36,80677.3,0.0,0.95435,3e-05,7.40203]
[1778370496076,37.36,80677.49,0.0,0.95435,3e-05,7.40156]
[1778370501186,37.36,80677.39,0.0,0.95435,3e-05,7.40222]
[1778370509167,37.36,80677.32,0.0,0.95434,3e-05,7.40286]
[1778370516217,37.36,80677.52,0.0,0.95436,3e-05,7.39941]
[1778370521329,37.36,80677.37,0.0,0.95436,3e-05,7.4003]
[1778370527296,37.36,80677.32,0.0,0.95435,3e-05,7.40074]
[1778370532329,37.36,80678.4,0.0,0.95439,3e-05,7.39636]
[1778370541469,37.37,80680.49,0.0,0.95445,3e-05,7.38798]
[1778370551538,37.37,80679.72,0.0,0.95442,3e-05,7.39174]
[1778370557504,37.37,80679.88,0.0,0.95443,3e-05,7.39134]
[1778370564552,37.37,80680.6,0.0,0.95445,3e-05,7.38866]
[1778370572607,37.37,80680.71,0.0,0.95446,3e-05,7.38572]
[1778370577645,37.37,80684.54,0.0,0.95459,3e-05,7.36986]
[1778370581749,37.37,80686.63,0.0,0.95465,3e-05,7.36153]
[1778370584693,37.37,80691.13,0.0,0.9548,3e-05,7.34299]
[1778370586707,37.37,80695.3,0.0,0.95493,3e-05,7.32583]
[1778370591822,37.37,80694.87,0.0,0.95491,3e-05,7.32879]
[1778370597784,37.38,80698.99,0.0,0.95503,3e-05,7.31292]
[1778370602821,37.38,80700.55,0.0,0.95508,3e-05,7.30772]
[1778370608864,37.38,80699.04,0.0,0.95501,3e-05,7.31569]
[1778370613898,37.38,80697.66,0.0,0.95496,3e-05,7.32286]
[1778370620956,37.39,80697.91,0.0,0.95495,3e-05,7.32373]
[1778370625991,37.39,80693.28,0.0,0.95479,3e-05,7.34457]
[1778370631026,37.39,80691.52,0.0,0.95474,3e-05,7.35038]
[1778370636062,37.39,80690.29,0.0,0.95469,3e-05,7.35688]
[1778370641098,37.4,80687.65,0.0,0.95459,3e-05,7.36929]
[1778370648147,37.4,80685.09,0.0,0.95449,3e-05,7.38178]
[1778370655201,37.4,80683.81,0.0,0.95444,3e-05,7.3888]
[1778370661241,37.4,80682.82,0.0,0.95439,3e-05,7.39433]
[1778370667283,37.41,80685.71,0.0,0.95448,3e-05,7.38339]
[1778370672388,37.41,80691.54,0.0,0.95467,3e-05,7.35981]
[1778370678360,37.41,80692.9,0.0,0.9547,3e-05,7.35545]
[1778370684402,37.41,80692.99,0.0,0.95469,3e-05,7.35645]
[1778370692530,37.42,80691.75,0.0,0.95465,3e-05,7.3608]
[1778370702600,37.42,80689.95,0.0,0.95458,3e-05,7.37047]
[1778370712670,37.43,80689.6,0.0,0.95455,3e-05,7.37384]
[1778370715621,37.43,80684.5,0.0,0.95438,3e-05,7.39591]
[1778370720656,37.43,80681.16,0.0,0.95426,3e-05,7.41068]
[1778370726699,37.43,80679.82,0.0,0.95421,3e-05,7.41708]
[1778370731733,37.43,80679.16,0.0,0.95419,3e-05,7.42047]
[1778370741804,37.43,80678.72,0.0,0.95416,3e-05,7.42365]
[1778370746838,37.43,80678.41,0.0,0.95414,3e-05,7.42569]
[1778370751873,37.43,80678.85,0.0,0.95417,3e-05,7.42167]
[1778370761943,37.44,80679.58,0.0,0.95418,3e-05,7.42016]
[1778370766977,37.44,80682.78,0.0,0.95428,3e-05,7.40742]
[1778370772016,37.44,80684.27,0.0,0.95433,3e-05,7.40193]
[1778370777049,37.44,80682.84,0.0,0.95427,3e-05,7.40881]
[1778370782085,37.44,80681.68,0.0,0.95423,3e-05,7.41448]
[1778370788129,37.44,80682.72,0.0,0.95426,3e-05,7.41092]
[1778370793232,37.45,80684.3,0.0,0.9543,3e-05,7.40489]
[1778370802226,37.45,80684.3,0.0,0.95429,3e-05,7.40604]
[1778370809283,37.45,80686.07,0.0,0.95435,3e-05,7.3993]
[1778370813372,37.45,80678.07,0.0,0.95409,3e-05,7.43065]
[1778370820360,37.45,80676.91,0.0,0.95405,3e-05,7.43593]
[1778370825396,37.45,80675.59,0.0,0.95401,3e-05,7.44181]
[1778370833513,37.45,80675.52,0.0,0.954,3e-05,7.4426]
[1778370839492,37.45,80674.67,0.0,0.95397,3e-05,7.44661]
[1778370844527,37.45,80673.32,0.0,0.95392,3e-05,7.45272]
[1778370850570,37.45,80674.77,0.0,0.95397,3e-05,7.44707]
[1778370856618,37.46,80674.46,0.0,0.95395,3e-05,7.44908]
[1778370861651,37.46,80676.73,0.0,0.95402,3e-05,7.43982]
[1778370867691,37.46,80679.26,0.0,0.9541,3e-05,7.42997]
[1778370873793,37.46,80681.61,0.0,0.95419,3e-05,7.41781]
[1778370880782,37.46,80681.52,0.0,0.95418,3e-05,7.41902]
[1778370885817,37.46,80682.7,0.0,0.95422,3e-05,7.41458]
[1778370890852,37.46,80680.67,0.0,0.95414,3e-05,7.42372]
[1778370895887,37.46,80676.46,0.0,0.954,3e-05,7.442]
[1778370896894,37.46,80682.55,0.0,0.9542,3e-05,7.41629]
[1778370902936,37.47,80683.52,0.0,0.95423,3e-05,7.41299]
[1778370907971,37.47,80682.5,0.0,0.95419,3e-05,7.41796]
[1778370914073,37.47,80681.35,0.0,0.95415,3e-05,7.42357]
[1778370920055,37.47,80679.79,0.0,0.95409,3e-05,7.4309]
[1778370932136,37.47,80679.42,0.0,0.95408,3e-05,7.43097]
[1778370942209,37.47,80677.93,0.0,0.95402,3e-05,7.43842]
[1778370952279,37.48,80677.54,0.0,0.954,3e-05,7.44118]
[1778370957314,37.48,80676.93,0.0,0.95398,3e-05,7.44427]
[1778370962349,37.48,80676.64,0.0,0.95396,3e-05,7.44599]
[1778370967384,37.48,80676.83,0.0,0.95397,3e-05,7.44568]
[1778370972419,37.48,80676.03,0.0,0.95394,3e-05,7.44954]
[1778370980475,37.48,80675.09,0.0,0.9539,3e-05,7.45422]
[1778370984567,37.48,80680.94,0.0,0.95409,3e-05,7.42973]
[1778370993566,37.48,80680.94,0.0,0.9541,3e-05,7.42754]
[1778371004707,37.48,80685.19,0.0,0.95424,3e-05,7.41047]
[1778371011695,37.49,80687.63,0.0,0.95431,3e-05,7.40072]
[1778371016731,37.49,80689.84,0.0,0.95438,3e-05,7.39178]
[1778371021767,37.49,80691.41,0.0,0.95443,3e-05,7.3856]
[1778371026804,37.49,80692.23,0.0,0.95445,3e-05,7.38275]
[1778371034920,37.49,80692.73,0.0,0.95446,3e-05,7.38145]
[1778371040901,37.49,80690.47,0.0,0.95439,3e-05,7.39157]
[1778371045936,37.49,80688.56,0.0,0.95432,3e-05,7.4001]
[1778371050971,37.49,80688.06,0.0,0.9543,3e-05,7.40266]
[1778371051978,37.49,80681.44,0.0,0.95409,3e-05,7.42781]
[1778371057014,37.49,80679.67,0.0,0.95403,3e-05,7.43549]
[1778371066076,37.49,80681.66,0.0,0.9541,3e-05,7.42738]
[1778371075202,37.49,80688.46,0.0,0.95432,3e-05,7.39895]
[1778371085272,37.49,80689.51,0.0,0.95435,3e-05,7.3949]
[1778371091252,37.49,80691.45,0.0,0.95442,3e-05,7.38694]
[1778371096287,37.5,80693.36,0.0,0.95448,3e-05,7.37908]
[1778371105415,37.5,80694.73,0.0,0.95452,3e-05,7.3737]
[1778371111392,37.5,80695.88,0.0,0.95457,3e-05,7.36619]
[1778371116427,37.5,80695.49,0.0,0.95456,3e-05,7.36807]
[1778371125557,37.5,80695.06,0.0,0.95454,3e-05,7.37029]
[1778371132540,37.5,80694.76,0.0,0.95453,3e-05,7.37188]
[1778371139588,37.5,80694.42,0.0,0.95451,3e-05,7.37362]
[1778371144624,37.5,80694.51,0.0,0.95452,3e-05,7.37347]
[1778371152681,37.5,80694.3,0.0,0.95451,3e-05,7.37472]
[1778371159732,37.5,80693.83,0.0,0.95449,3e-05,7.37701]
[1778371165837,37.5,80693.36,0.0,0.95447,3e-05,7.37925]
[1778371172822,37.5,80693.36,0.0,0.95448,3e-05,7.37661]
[1778371181885,37.5,80693.6,0.0,0.95449,3e-05,7.37599]
[1778371183899,37.5,80688.56,0.0,0.95432,3e-05,7.39733]
[1778371188934,37.5,80684.52,0.0,0.95419,3e-05,7.41447]
[1778371192963,37.5,80678.51,0.0,0.95399,3e-05,7.43997]
[1778371197998,37.5,80677.22,0.0,0.95394,3e-05,7.4454]
[1778371202039,37.5,80675.11,0.0,0.95387,3e-05,7.45436]
[1778371203048,37.5,80674.35,0.0,0.95385,3e-05,7.45759]
[1778371206141,37.5,80661.32,0.0,0.95341,3e-05,7.51309]
[1778371208157,37.5,80658.31,0.0,0.95331,3e-05,7.52588]
[1778371214123,37.5,80665.24,0.0,0.95355,3e-05,7.49574]
[1778371219158,37.5,80665.77,0.0,0.95357,3e-05,7.49329]
[1778371224193,37.5,80665.08,0.0,0.95354,3e-05,7.49615]
[1778371229228,37.5,80662.69,0.0,0.95346,3e-05,7.50626]
[1778371234263,37.5,80657.81,0.0,0.95332,3e-05,7.52415]
[1778371236278,37.5,80654.99,0.0,0.95322,3e-05,7.53614]
[1778371238291,37.5,80660.46,0.0,0.95341,3e-05,7.51268]
[1778371242320,37.5,80667.95,0.0,0.95366,3e-05,7.48069]
[1778371244333,37.5,80669.88,0.0,0.95372,3e-05,7.47251]
[1778371249368,37.5,80670.86,0.0,0.95376,3e-05,7.46849]
[1778371251382,37.5,80678.41,0.0,0.95401,3e-05,7.43649]
[1778371255410,37.5,80680.1,0.0,0.95406,3e-05,7.42969]
[1778371261457,37.5,80679.15,0.0,0.95403,3e-05,7.43428]
[1778371267497,37.5,80680.73,0.0,0.95407,3e-05,7.42815]
[1778371273536,37.5,80679.41,0.0,0.95403,3e-05,7.4343]
[1778371278650,37.51,80678.15,0.0,0.95398,3e-05,7.44017]
[1778371285620,37.51,80676.55,0.0,0.95392,3e-05,7.44755]
[1778371290655,37.51,80674.43,0.0,0.95385,3e-05,7.45693]
[1778371298790,37.51,80671.64,0.0,0.95377,3e-05,7.46641]
[1778371305761,37.51,80670.82,0.0,0.95374,3e-05,7.47032]
[1778371311803,37.51,80669.09,0.0,0.95368,3e-05,7.47801]
[1778371318930,37.51,80668.53,0.0,0.95365,3e-05,7.48073]
[1778371326909,37.51,80667.84,0.0,0.95363,3e-05,7.48403]
[1778371331944,37.51,80672.56,0.0,0.95378,3e-05,7.46418]
[1778371333958,37.51,80674.06,0.0,0.95383,3e-05,7.45797]
[1778371339071,37.51,80679.47,0.0,0.95401,3e-05,7.43551]
[1778371345035,37.51,80685.56,0.0,0.95421,3e-05,7.4105]
[1778371346042,37.51,80696.17,0.0,0.95456,3e-05,7.36585]
[1778371347049,37.51,80697.67,0.0,0.95461,3e-05,7.35975]
[1778371353091,37.52,80699.49,0.0,0.95467,3e-05,7.35064]
[1778371358126,37.52,80701.4,0.0,0.95472,3e-05,7.34391]
[1778371366188,37.52,80697.63,0.0,0.95458,3e-05,7.36174]
[1778371371221,37.52,80698.94,0.0,0.95462,3e-05,7.35724]
[1778371376256,37.53,80701.73,0.0,0.9547,3e-05,7.34642]
[1778371381290,37.53,80701.65,0.0,0.9547,3e-05,7.34759]
[1778371386326,37.53,80698.59,0.0,0.95459,3e-05,7.36112]
[1778371389423,37.53,80692.36,0.0,0.95438,3e-05,7.38773]
[1778371395389,37.53,80688.85,0.0,0.95426,3e-05,7.40305]
[1778371401431,37.53,80684.15,0.0,0.9541,3e-05,7.42327]
[1778371405463,37.53,80675.07,0.0,0.9538,3e-05,7.46196]
[1778371406467,37.53,80671.14,0.0,0.95367,3e-05,7.47867]
[1778371411501,37.53,80668.35,0.0,0.95359,3e-05,7.48747]
[1778371413515,37.53,80662.68,0.0,0.9534,3e-05,7.51158]
[1778371416536,37.53,80659.9,0.0,0.95331,3e-05,7.52323]
[1778371422579,37.53,80661.01,0.0,0.95335,3e-05,7.51801]
[1778371427614,37.53,80664.31,0.0,0.95346,3e-05,7.50359]
[1778371431642,37.53,80659.86,0.0,0.95331,3e-05,7.52224]
[1778371436677,37.53,80664.08,0.0,0.95346,3e-05,7.50369]
[1778371441712,37.53,80665.81,0.0,0.95352,3e-05,7.49585]
[1778371446748,37.53,80665.67,0.0,0.95352,3e-05,7.49586]
[1778371451783,37.53,80665.64,0.0,0.95353,3e-05,7.49555]
[1778371452790,37.52,80656.99,0.0,0.95324,3e-05,7.53218]
[1778371454804,37.52,80651.46,0.0,0.95305,3e-05,7.55543]
[1778371456819,37.52,80657.05,0.0,0.95324,3e-05,7.53113]
[1778371462860,37.52,80658.9,0.0,0.95331,3e-05,7.5222]
[1778371467897,37.52,80657.57,0.0,0.95328,3e-05,7.52701]
[1778371472930,37.52,80659.12,0.0,0.95335,3e-05,7.5166]
[1778371480054,37.52,80659.94,0.0,0.95339,3e-05,7.512]
[1778371486024,37.51,80659.81,0.0,0.95339,3e-05,7.51166]
[1778371492064,37.51,80660.04,0.0,0.95341,3e-05,7.50978]
[1778371498106,37.51,80660.03,0.0,0.95341,3e-05,7.50892]
[1778371503142,37.51,80651.42,0.0,0.95313,3e-05,7.54497]
[1778371505169,37.51,80636.16,0.0,0.95261,3e-05,7.61009]
[1778371506162,37.51,80641.38,0.0,0.95279,3e-05,7.58733]
[1778371507171,37.51,80647.72,0.0,0.95301,3e-05,7.55984]
[1778371508178,37.51,80652.12,0.0,0.95316,3e-05,7.54078]
[1778371510263,37.51,80653.41,0.0,0.95321,3e-05,7.53492]
[1778371516234,37.51,80654.51,0.0,0.95325,3e-05,7.52928]
[1778371522276,37.5,80654.23,0.0,0.95325,3e-05,7.52963]
[1778371528318,37.5,80650.67,0.0,0.95313,3e-05,7.54399]
[1778371533354,37.5,80649.14,0.0,0.95311,3e-05,7.54678]
[1778371538388,37.5,80649.73,0.0,0.95313,3e-05,7.54341]
[1778371543423,37.5,80651.5,0.0,0.9532,3e-05,7.53498]
[1778371548458,37.5,80652.12,0.0,0.95323,3e-05,7.53146]
[1778371549467,37.5,80657.78,0.0,0.95342,3e-05,7.50712]
[1778371556513,37.49,80658.55,0.0,0.95345,3e-05,7.50309]
[1778371561548,37.49,80654.86,0.0,0.95333,3e-05,7.51835]
[1778371566586,37.49,80656.64,0.0,0.95339,3e-05,7.51012]
[1778371571626,37.49,80657.0,0.0,0.95341,3e-05,7.50795]
[1778371576660,37.49,80657.62,0.0,0.95344,3e-05,7.50466]
[1778371581696,37.49,80660.14,0.0,0.95353,3e-05,7.49328]
[1778371586731,37.49,80660.05,0.0,0.95353,3e-05,7.49313]
[1778371591766,37.49,80658.53,0.0,0.9535,3e-05,7.49611]
[1778371596801,37.49,80658.89,0.0,0.95351,3e-05,7.49398]
[1778371602843,37.48,80658.93,0.0,0.95352,3e-05,7.49312]
[1778371607880,37.48,80659.37,0.0,0.95354,3e-05,7.49056]
[1778371613921,37.48,80659.52,0.0,0.95355,3e-05,7.48924]
[1778371618956,37.48,80658.41,0.0,0.95352,3e-05,7.49341]
[1778371623989,37.48,80658.44,0.0,0.95352,3e-05,7.49267]
[1778371629029,37.48,80658.84,0.0,0.95354,3e-05,7.49033]
[1778371631123,37.48,80651.88,0.0,0.95331,3e-05,7.51977]
[1778371635080,37.48,80646.85,0.0,0.95315,3e-05,7.54056]
[1778371640118,37.48,80643.57,0.0,0.95304,3e-05,7.55366]
[1778371647168,37.47,80639.5,0.0,0.95291,3e-05,7.56973]
[1778371651263,37.47,80631.43,0.0,0.95266,3e-05,7.6006]
[1778371657237,37.47,80633.98,0.0,0.95276,3e-05,7.58817]
[1778371663278,37.47,80632.33,0.0,0.95271,3e-05,7.59396]
[1778371671402,37.46,80637.0,0.0,0.95289,3e-05,7.57231]
[1778371680398,37.46,80638.09,0.0,0.95294,3e-05,7.56606]
[1778371691545,37.46,80640.57,0.0,0.95303,3e-05,7.55374]
[1778371696515,37.46,80649.83,0.0,0.95335,3e-05,7.51334]
[1778371697520,37.46,80652.29,0.0,0.95344,3e-05,7.50274]
[1778371702558,37.46,80647.75,0.0,0.95329,3e-05,7.52183]
[1778371707590,37.45,80649.39,0.0,0.95334,3e-05,7.51427]
[1778371710611,37.45,80642.79,0.0,0.95312,3e-05,7.54218]
[1778371712625,37.45,80639.86,0.0,0.95304,3e-05,7.55147]
[1778371715646,37.45,80634.61,0.0,0.95287,3e-05,7.57345]
[1778371721760,37.45,80633.47,0.0,0.95284,3e-05,7.57705]
[1778371727730,37.45,80629.27,0.0,0.95271,3e-05,7.59378]
[1778371732765,37.45,80629.62,0.0,0.95273,3e-05,7.59106]
[1778371739816,37.44,80629.42,0.0,0.95274,3e-05,7.59021]
[1778371741902,37.44,80668.24,0.0,0.95405,3e-05,7.42364]
[1778371742843,37.44,80668.24,0.0,0.95405,3e-05,7.42367]
[1778371747878,37.44,80670.04,0.0,0.95411,3e-05,7.41626]
[1778371752912,37.44,80669.16,0.0,0.95408,3e-05,7.42031]
[1778371757947,37.44,80668.36,0.0,0.95405,3e-05,7.42404]
[1778371762984,37.44,80667.71,0.0,0.95402,3e-05,7.42714]
[1778371770033,37.44,80665.45,0.0,0.95395,3e-05,7.43717]
[1778371775069,37.44,80665.66,0.0,0.95397,3e-05,7.43364]
[1778371782205,37.45,80664.51,0.0,0.95393,3e-05,7.43897]
[1778371788163,37.45,80663.94,0.0,0.9539,3e-05,7.44168]
[1778371795209,37.45,80664.32,0.0,0.95391,3e-05,7.44037]
[1778371801251,37.45,80663.64,0.0,0.95389,3e-05,7.44351]
[1778371806286,37.45,80664.24,0.0,0.95391,3e-05,7.44114]
[1778371807292,37.45,80674.44,0.0,0.95425,3e-05,7.39789]
[1778371808300,37.45,80679.0,0.0,0.9544,3e-05,7.3787]
[1778371811321,37.45,80666.66,0.0,0.95398,3e-05,7.43147]
[1778371812416,37.45,80664.61,0.0,0.95392,3e-05,7.44025]
[1778371819378,37.45,80666.24,0.0,0.95397,3e-05,7.43361]
[1778371825418,37.45,80667.95,0.0,0.95402,3e-05,7.42655]
[1778371830453,37.45,80669.27,0.0,0.95407,3e-05,7.4211]
[1778371835489,37.45,80670.81,0.0,0.95413,3e-05,7.41186]
[1778371840529,37.45,80671.83,0.0,0.95416,3e-05,7.40781]
[1778371846566,37.45,80672.01,0.0,0.95417,3e-05,7.40741]
[1778371851601,37.45,80674.12,0.0,0.95424,3e-05,7.39882]
[1778371852701,37.45,80681.44,0.0,0.95448,3e-05,7.36792]
[1778371854623,37.45,80682.64,0.0,0.95452,3e-05,7.36306]
[1778371859657,37.45,80682.09,0.0,0.95449,3e-05,7.3661]
[1778371864695,37.46,80683.72,0.0,0.95454,3e-05,7.36002]
[1778371869731,37.46,80681.48,0.0,0.95446,3e-05,7.37033]
[1778371874765,37.46,80680.3,0.0,0.95441,3e-05,7.37614]
[1778371878793,37.46,80685.31,0.0,0.95457,3e-05,7.35566]
[1778371883828,37.46,80683.74,0.0,0.95451,3e-05,7.36334]
[1778371888864,37.46,80689.77,0.0,0.95471,3e-05,7.33892]
[1778371889870,37.46,80690.57,0.0,0.95473,3e-05,7.3358]
[1778371894906,37.47,80690.2,0.0,0.95473,3e-05,7.33576]
[1778371901955,37.47,80691.21,0.0,0.95475,3e-05,7.33324]
[1778371909005,37.47,80695.95,0.0,0.95489,3e-05,7.3149]
[1778371914040,37.47,80697.23,0.0,0.95492,3e-05,7.31061]
[1778371920082,37.48,80699.53,0.0,0.95499,3e-05,7.3022]
[1778371925119,37.48,80698.91,0.0,0.95496,3e-05,7.30588]
[1778371930152,37.48,80698.91,0.0,0.95495,3e-05,7.30692]
[1778371935187,37.48,80698.41,0.0,0.95493,3e-05,7.31008]
[1778371940222,37.48,80695.67,0.0,0.95483,3e-05,7.32279]
[1778371944251,37.49,80697.67,0.0,0.95489,3e-05,7.31543]
[1778371952306,37.49,80696.94,0.0,0.95486,3e-05,7.31819]
[1778371957341,37.49,80696.21,0.0,0.95482,3e-05,7.32283]
[1778371963481,37.5,80694.98,0.0,0.95477,3e-05,7.32986]
[1778371970432,37.5,80695.38,0.0,0.95476,3e-05,7.33039]
[1778371975467,37.5,80697.43,0.0,0.95482,3e-05,7.32337]
[1778371980503,37.51,80699.54,0.0,0.95488,3e-05,7.31617]
[1778371985537,37.51,80698.77,0.0,0.95484,3e-05,7.32103]
[1778371990574,37.51,80702.37,0.0,0.95494,3e-05,7.30758]
[1778371997621,37.52,80704.48,0.0,0.95499,3e-05,7.30115]
[1778372002657,37.52,80704.76,0.0,0.95499,3e-05,7.30173]
[1778372010712,37.53,80705.1,0.0,0.95498,3e-05,7.30315]
[1778372015748,37.53,80710.38,0.0,0.95516,3e-05,7.27994]
[1778372020782,37.53,80721.6,0.0,0.95551,3e-05,7.23492]
[1778372021790,37.53,80723.04,0.0,0.95555,3e-05,7.22935]
[1778372026824,37.54,80724.06,0.0,0.95557,3e-05,7.22738]
[1778372032869,37.54,80723.17,0.0,0.95552,3e-05,7.23371]
[1778372041932,37.55,80723.8,0.0,0.95551,3e-05,7.23494]
[1778372046967,37.55,80721.58,0.0,0.95542,3e-05,7.24626]
[1778372053009,37.56,80721.61,0.0,0.9554,3e-05,7.24855]
[1778372058044,37.56,80717.03,0.0,0.95524,3e-05,7.26964]
[1778372059051,37.56,80710.85,0.0,0.95503,3e-05,7.29584]
[1778372060061,37.56,80711.67,0.0,0.95506,3e-05,7.29273]
[1778372066103,37.57,80710.16,0.0,0.95499,3e-05,7.30091]
[1778372073151,37.57,80708.6,0.0,0.95494,3e-05,7.30664]
[1778372079192,37.57,80706.43,0.0,0.95486,3e-05,7.31751]
[1778372084325,37.58,80705.39,0.0,0.95481,3e-05,7.32332]
[1778372091274,37.58,80705.39,0.0,0.9548,3e-05,7.3253]
[1778372096312,37.58,80703.92,0.0,0.95474,3e-05,7.33287]
[1778372101347,37.58,80701.12,0.0,0.95464,3e-05,7.34601]
[1778372110411,37.59,80700.79,0.0,0.95461,3e-05,7.34956]
[1778372116458,37.59,80700.99,0.0,0.9546,3e-05,7.35028]
[1778372121488,37.59,80699.69,0.0,0.95455,3e-05,7.35677]
[1778372126523,37.6,80700.88,0.0,0.95458,3e-05,7.35275]
[1778372127530,37.6,80706.65,0.0,0.95477,3e-05,7.32877]
[1778372129548,37.6,80714.23,0.0,0.95502,3e-05,7.2976]
[1778372134683,37.6,80715.54,0.0,0.95506,3e-05,7.2908]
[1778372139708,37.6,80716.54,0.0,0.95508,3e-05,7.28822]
[1778372144753,37.61,80717.67,0.0,0.95511,3e-05,7.28514]
[1778372154822,37.61,80718.14,0.0,0.9551,3e-05,7.28662]
[1778372160851,37.62,80718.71,0.0,0.9551,3e-05,7.28637]
[1778372166894,37.62,80719.07,0.0,0.9551,3e-05,7.28707]
[1778372172935,37.62,80719.39,0.0,0.95509,3e-05,7.28798]
[1778372179985,37.63,80715.74,0.0,0.95495,3e-05,7.30569]
[1778372184018,37.63,80705.68,0.0,0.95461,3e-05,7.34915]
[1778372185033,37.63,80697.53,0.0,0.95434,3e-05,7.38369]
[1778372187039,37.63,80697.54,0.0,0.95434,3e-05,7.38408]
[1778372192074,37.63,80697.79,0.0,0.95435,3e-05,7.38102]
[1778372197109,37.64,80697.6,0.0,0.95434,3e-05,7.38265]
[1778372202144,37.64,80696.18,0.0,0.95429,3e-05,7.38934]
[1778372208187,37.64,80695.79,0.0,0.95427,3e-05,7.39168]
[1778372211209,37.64,80706.05,0.0,0.95461,3e-05,7.34884]
[1778372212215,37.64,80711.36,0.0,0.95478,3e-05,7.32674]
[1778372219264,37.64,80712.07,0.0,0.95479,3e-05,7.32514]
[1778372223292,37.64,80717.58,0.0,0.95497,3e-05,7.30289]
[1778372228327,37.64,80717.6,0.0,0.95496,3e-05,7.30391]
[1778372233364,37.65,80718.56,0.0,0.95498,3e-05,7.30099]
[1778372234371,37.65,80711.29,0.0,0.95474,3e-05,7.33163]
[1778372235385,37.65,80708.27,0.0,0.95464,3e-05,7.34447]
[1778372244442,37.65,80707.88,0.0,0.95462,3e-05,7.34745]
[1778372249477,37.65,80704.27,0.0,0.95449,3e-05,7.36331]
[1778372254510,37.65,80704.09,0.0,0.9545,3e-05,7.36183]
[1778372260553,37.65,80700.77,0.0,0.95438,3e-05,7.37654]
[1778372265598,37.66,80702.59,0.0,0.95444,3e-05,7.3695]
[1778372272637,37.66,80702.19,0.0,0.95442,3e-05,7.3722]
[1778372279686,37.66,80702.08,0.0,0.95441,3e-05,7.37353]
[1778372285739,37.66,80702.92,0.0,0.95443,3e-05,7.37073]
[1778372290763,37.66,80703.26,0.0,0.95444,3e-05,7.3699]
[1778372295811,37.66,80703.83,0.0,0.95445,3e-05,7.36808]
[1778372301840,37.66,80703.94,0.0,0.95445,3e-05,7.36832]
[1778372306876,37.66,80704.54,0.0,0.95446,3e-05,7.36637]
[1778372311910,37.67,80704.75,0.0,0.95448,3e-05,7.36313]
[1778372316949,37.67,80705.08,0.0,0.95449,3e-05,7.36233]
[1778372321994,37.67,80705.26,0.0,0.95449,3e-05,7.36215]
[1778372328023,37.67,80705.14,0.0,0.95448,3e-05,7.36334]
[1778372334064,37.67,80705.28,0.0,0.95448,3e-05,7.36342]
[1778372340106,37.67,80705.65,0.0,0.95449,3e-05,7.36253]
[1778372351183,37.67,80705.65,0.0,0.95448,3e-05,7.36374]
[1778372356218,37.67,80712.74,0.0,0.95471,3e-05,7.33453]
[1778372358233,37.67,80713.26,0.0,0.95472,3e-05,7.33266]
[1778372363267,37.68,80717.96,0.0,0.95487,3e-05,7.31378]
[1778372368302,37.68,80720.35,0.0,0.95494,3e-05,7.30472]
[1778372369310,37.68,80725.54,0.0,0.95511,3e-05,7.28325]
[1778372370316,37.68,80726.88,0.0,0.95515,3e-05,7.2779]
[1778372375351,37.68,80725.53,0.0,0.95512,3e-05,7.28187]
[1778372379379,37.68,80731.4,0.0,0.9553,3e-05,7.25847]
[1778372385422,37.69,80731.41,0.0,0.95529,3e-05,7.26023]
[1778372390456,37.69,80729.25,0.0,0.9552,3e-05,7.27072]
[1778372395491,37.69,80728.22,0.0,0.95516,3e-05,7.27652]
[1778372400526,37.69,80730.05,0.0,0.95521,3e-05,7.27045]
[1778372406568,37.7,80730.02,0.0,0.95519,3e-05,7.2725]
[1778372411603,37.7,80727.52,0.0,0.9551,3e-05,7.28452]
[1778372416643,37.7,80726.71,0.0,0.95506,3e-05,7.28951]
[1778372422701,37.71,80740.18,0.0,0.95548,3e-05,7.23545]
[1778372424696,37.71,80743.85,0.0,0.95559,3e-05,7.22098]
[1778372430736,37.71,80747.74,0.0,0.9557,3e-05,7.20749]
[1778372436778,37.72,80747.83,0.0,0.9557,3e-05,7.20687]
[1778372441813,37.72,80747.92,0.0,0.95569,3e-05,7.20866]
[1778372446849,37.73,80748.87,0.0,0.9557,3e-05,7.20689]
[1778372451883,37.73,80749.88,0.0,0.95571,3e-05,7.20535]
[1778372456918,37.74,80750.03,0.0,0.9557,3e-05,7.20693]
[1778372462985,37.74,80750.75,0.0,0.9557,3e-05,7.20662]
[1778372465981,37.74,80744.21,0.0,0.95548,3e-05,7.23501]
[1778372466988,37.74,80742.1,0.0,0.95541,3e-05,7.24415]
[1778372472028,37.75,80743.75,0.0,0.95545,3e-05,7.23919]
[1778372477063,37.75,80741.79,0.0,0.95537,3e-05,7.24927]
[1778372482098,37.75,80739.37,0.0,0.95528,3e-05,7.26128]
[1778372485120,37.76,80745.02,0.0,0.95545,3e-05,7.23902]
[1778372490154,37.76,80745.18,0.0,0.95544,3e-05,7.24047]
[1778372495189,37.76,80744.48,0.0,0.95542,3e-05,7.24255]
[1778372501233,37.77,80745.35,0.0,0.95543,3e-05,7.24137]
[1778372506301,37.77,80747.11,0.0,0.95547,3e-05,7.23608]
[1778372512332,37.78,80746.44,0.0,0.95543,3e-05,7.24124]
[1778372517376,37.78,80746.84,0.0,0.95543,3e-05,7.24154]
[1778372521408,37.78,80751.97,0.0,0.95558,3e-05,7.22193]
[1778372527447,37.79,80751.36,0.0,0.95554,3e-05,7.22695]
[1778372532475,37.79,80750.8,0.0,0.95551,3e-05,7.23132]
[1778372542545,37.8,80750.46,0.0,0.95547,3e-05,7.23674]
[1778372546581,37.8,80756.96,0.0,0.95566,3e-05,7.21148]
[1778372551616,37.81,80757.67,0.0,0.95569,3e-05,7.20788]
[1778372556651,37.81,80755.78,0.0,0.95561,3e-05,7.21727]
[1778372561686,37.81,80755.82,0.0,0.9556,3e-05,7.21918]
[1778372567728,37.82,80755.6,0.0,0.95557,3e-05,7.22251]
[1778372572763,37.82,80757.97,0.0,0.95563,3e-05,7.21472]
[1778372578806,37.83,80758.27,0.0,0.95563,3e-05,7.21593]
[1778372584847,37.83,80754.83,0.0,0.9555,3e-05,7.23248]
[1778372591902,37.84,80755.42,0.0,0.9555,3e-05,7.23266]
[1778372596935,37.84,80755.78,0.0,0.95549,3e-05,7.23303]
[1778372601976,37.84,80757.11,0.0,0.95552,3e-05,7.22977]
[1778372608016,37.85,80756.43,0.0,0.95548,3e-05,7.23478]
[1778372613039,37.85,80758.37,0.0,0.95556,3e-05,7.22399]
[1778372622114,37.84,80761.2,0.0,0.95566,3e-05,7.21059]
[1778372630170,37.85,80764.85,0.0,0.95576,3e-05,7.19795]
[1778372636212,37.85,80765.08,0.0,0.95575,3e-05,7.19922]
[1778372641249,37.86,80763.84,0.0,0.9557,3e-05,7.20617]
[1778372647292,37.86,80763.0,0.0,0.95565,3e-05,7.21179]
[1778372653319,37.86,80763.17,0.0,0.95564,3e-05,7.21321]
[1778372660383,37.87,80764.94,0.0,0.95569,3e-05,7.20787]
[1778372667434,37.86,80762.86,0.0,0.95563,3e-05,7.215]
[1778372672467,37.86,80749.38,0.0,0.95521,3e-05,7.26733]
[1778372673499,37.86,80747.64,0.0,0.95516,3e-05,7.27479]
[1778372676502,37.87,80738.29,0.0,0.95485,3e-05,7.31435]
[1778372677508,37.87,80735.72,0.0,0.95476,3e-05,7.32524]
[1778372682544,37.87,80733.79,0.0,0.95469,3e-05,7.33417]
[1778372690601,37.87,80730.27,0.0,0.95457,3e-05,7.35015]
[1778372698657,37.87,80728.44,0.0,0.9545,3e-05,7.35894]
[1778372703696,37.87,80727.12,0.0,0.95445,3e-05,7.36513]
[1778372708728,37.87,80724.5,0.0,0.95436,3e-05,7.37675]
[1778372714769,37.88,80724.07,0.0,0.95434,3e-05,7.37924]
[1778372719806,37.88,80723.63,0.0,0.95432,3e-05,7.38167]
[1778372723833,37.88,80714.21,0.0,0.954,3e-05,7.42162]
[1778372725847,37.88,80714.75,0.0,0.95402,3e-05,7.41944]
[1778372730882,37.88,80716.29,0.0,0.95407,3e-05,7.41318]
[1778372735917,37.88,80719.47,0.0,0.95419,3e-05,7.39712]
[1778372740953,37.88,80716.61,0.0,0.9541,3e-05,7.40922]
[1778372745992,37.88,80717.66,0.0,0.95413,3e-05,7.4049]
[1778372751026,37.88,80712.88,0.0,0.95397,3e-05,7.42502]
[1778372756061,37.88,80713.32,0.0,0.95399,3e-05,7.42301]
[1778372761096,37.88,80713.37,0.0,0.95399,3e-05,7.4226]
[1778372766132,37.88,80714.71,0.0,0.95404,3e-05,7.41675]
[1778372771166,37.88,80711.76,0.0,0.95394,3e-05,7.42893]
[1778372776201,37.88,80708.62,0.0,0.95384,3e-05,7.44181]
[1778372781236,37.88,80709.03,0.0,0.95386,3e-05,7.43968]
[1778372786271,37.88,80710.28,0.0,0.9539,3e-05,7.434]
[1778372791305,37.87,80710.27,0.0,0.95392,3e-05,7.43066]
[1778372796342,37.87,80711.49,0.0,0.95396,3e-05,7.42505]
[1778372801378,37.87,80713.11,0.0,0.95402,3e-05,7.41784]
[1778372806417,37.87,80710.1,0.0,0.95393,3e-05,7.42995]
[1778372812442,37.87,80711.43,0.0,0.95397,3e-05,7.42367]
[1778372818499,37.87,80712.16,0.0,0.954,3e-05,7.41994]
[1778372831589,37.87,80712.63,0.0,0.95403,3e-05,7.41651]
[1778372839654,37.87,80714.57,0.0,0.9541,3e-05,7.40752]
[1778372845689,37.86,80714.68,0.0,0.95411,3e-05,7.40643]
[1778372852740,37.86,80715.6,0.0,0.95416,3e-05,7.39895]
[1778372859787,37.86,80718.44,0.0,0.95426,3e-05,7.38654]
[1778372865834,37.86,80718.14,0.0,0.95425,3e-05,7.38749]
[1778372869862,37.86,80721.26,0.0,0.95436,3e-05,7.37436]
[1778372875903,37.86,80720.48,0.0,0.95433,3e-05,7.37772]
[1778372882943,37.86,80718.0,0.0,0.95425,3e-05,7.38828]
[1778372887990,37.86,80718.0,0.0,0.95425,3e-05,7.38841]
[1778372893027,37.86,80714.34,0.0,0.95412,3e-05,7.40393]
[1778372903095,37.86,80713.74,0.0,0.9541,3e-05,7.40687]
[1778372909137,37.86,80711.52,0.0,0.95402,3e-05,7.41645]
[1778372919204,37.86,80711.79,0.0,0.95405,3e-05,7.41287]
[1778372931296,37.87,80710.55,0.0,0.954,3e-05,7.41878]
[1778372938361,37.87,80716.17,0.0,0.95418,3e-05,7.39563]
[1778372939370,37.87,80716.17,0.0,0.95418,3e-05,7.39573]
[1778372944401,37.87,80713.85,0.0,0.9541,3e-05,7.40594]
[1778372951450,37.87,80713.02,0.0,0.95407,3e-05,7.41004]
[1778372956485,37.87,80711.89,0.0,0.95403,3e-05,7.4152]
[1778372961521,37.87,80711.46,0.0,0.95401,3e-05,7.41741]
[1778372966555,37.87,80710.62,0.0,0.95398,3e-05,7.42132]
[1778372967564,37.87,80704.7,0.0,0.95378,3e-05,7.4463]
[1778372968568,37.87,80703.68,0.0,0.95375,3e-05,7.45063]
[1778372973584,37.87,80704.82,0.0,0.9538,3e-05,7.44303]
[1778372978640,37.87,80705.63,0.0,0.95383,3e-05,7.43982]
[1778372983654,37.87,80706.46,0.0,0.95385,3e-05,7.43653]
[1778372991731,37.87,80706.46,0.0,0.95385,3e-05,7.43682]
[1778373000796,37.87,80711.08,0.0,0.954,3e-05,7.41776]
[1778373001808,37.87,80704.25,0.0,0.95378,3e-05,7.44652]
[1778373003821,37.87,80703.13,0.0,0.95374,3e-05,7.45124]
[1778373008860,37.87,80705.51,0.0,0.95382,3e-05,7.44107]
[1778373013886,37.87,80709.01,0.0,0.95394,3e-05,7.42614]
[1778373019937,37.87,80710.92,0.0,0.954,3e-05,7.4179]
[1778373026978,37.87,80713.89,0.0,0.9541,3e-05,7.40527]
[1778373033025,37.87,80714.31,0.0,0.95413,3e-05,7.40046]
[1778373038061,37.87,80715.14,0.0,0.95416,3e-05,7.39689]
[1778373043099,37.87,80715.3,0.0,0.95417,3e-05,7.39614]
[1778373050155,37.87,80714.4,0.0,0.95414,3e-05,7.39979]
[1778373055182,37.87,80715.33,0.0,0.95417,3e-05,7.39581]
[1778373061303,37.87,80713.97,0.0,0.95412,3e-05,7.40141]
[1778373068281,37.87,80713.58,0.0,0.95411,3e-05,7.40276]
[1778373073314,37.87,80714.63,0.0,0.95415,3e-05,7.3982]
[1778373078351,37.87,80713.2,0.0,0.9541,3e-05,7.404]
[1778373084388,37.87,80711.31,0.0,0.95404,3e-05,7.4116]
[1778373091438,37.87,80711.31,0.0,0.95406,3e-05,7.40824]
[1778373093452,37.87,80704.68,0.0,0.95384,3e-05,7.43595]
[1778373098486,37.87,80705.05,0.0,0.95386,3e-05,7.43386]
[1778373103522,37.87,80704.42,0.0,0.95384,3e-05,7.43597]
[1778373110571,37.86,80705.79,0.0,0.9539,3e-05,7.42945]
[1778373117620,37.86,80705.91,0.0,0.95391,3e-05,7.42825]
[1778373124680,37.86,80704.78,0.0,0.95387,3e-05,7.43234]
[1778373129705,37.86,80705.28,0.0,0.95389,3e-05,7.42977]
[1778373134753,37.86,80706.97,0.0,0.95395,3e-05,7.42225]
[1778373139779,37.86,80704.28,0.0,0.95387,3e-05,7.43323]
[1778373141793,37.86,80697.95,0.0,0.95366,3e-05,7.45974]
[1778373146831,37.86,80698.11,0.0,0.95367,3e-05,7.45856]
[1778373147836,37.86,80690.63,0.0,0.95342,3e-05,7.49006]
[1778373148843,37.86,80687.89,0.0,0.95333,3e-05,7.5015]
[1778373154902,37.86,80684.31,0.0,0.95323,3e-05,7.51267]
[1778373159926,37.85,80675.19,0.0,0.95293,3e-05,7.55049]
[1778373160934,37.85,80674.42,0.0,0.95291,3e-05,7.55353]
[1778373166974,37.85,80674.64,0.0,0.95292,3e-05,7.55113]
[1778373173019,37.85,80675.9,0.0,0.95298,3e-05,7.54432]
[1778373180068,37.85,80675.58,0.0,0.95298,3e-05,7.54397]
[1778373185123,37.84,80686.42,0.0,0.95335,3e-05,7.49682]
[1778373187125,37.84,80691.1,0.0,0.95351,3e-05,7.4767]
[1778373189138,37.84,80692.28,0.0,0.95355,3e-05,7.47152]
[1778373194172,37.84,80693.14,0.0,0.95359,3e-05,7.46732]
[1778373199208,37.84,80694.3,0.0,0.95363,3e-05,7.462]
[1778373205260,37.84,80693.07,0.0,0.95359,3e-05,7.46668]
[1778373211296,37.84,80693.07,0.0,0.95361,3e-05,7.46322]
[1778373217339,37.84,80689.47,0.0,0.9535,3e-05,7.47783]
[1778373223380,37.84,80688.24,0.0,0.95346,3e-05,7.48241]
[1778373225405,37.84,80693.81,0.0,0.95365,3e-05,7.45872]
[1778373230429,37.84,80693.4,0.0,0.95364,3e-05,7.46014]
[1778373235476,37.84,80692.92,0.0,0.95362,3e-05,7.46185]
[1778373240503,37.84,80692.92,0.0,0.95363,3e-05,7.46154]
[1778373245548,37.83,80688.93,0.0,0.9535,3e-05,7.47803]
[1778373250619,37.83,80687.87,0.0,0.95346,3e-05,7.48211]
[1778373258677,37.83,80686.39,0.0,0.95342,3e-05,7.48764]
[1778373261703,37.83,80693.35,0.0,0.95365,3e-05,7.45802]
[1778373266730,37.83,80695.05,0.0,0.95371,3e-05,7.45062]
[1778373271765,37.83,80697.06,0.0,0.9538,3e-05,7.43895]
[1778373276801,37.83,80697.66,0.0,0.95382,3e-05,7.43622]
[1778373281835,37.83,80698.0,0.0,0.95383,3e-05,7.4346]
[1778373286871,37.83,80698.83,0.0,0.95386,3e-05,7.43097]
[1778373294928,37.83,80699.64,0.0,0.95389,3e-05,7.42745]
[1778373296942,37.83,80706.84,0.0,0.95413,3e-05,7.39721]
[1778373298959,37.83,80714.42,0.0,0.95438,3e-05,7.36552]
[1778373299962,37.83,80720.26,0.0,0.95457,3e-05,7.3412]
[1778373300972,37.83,80720.44,0.0,0.95457,3e-05,7.34059]
[1778373307010,37.83,80720.15,0.0,0.95456,3e-05,7.3427]
[1778373311041,37.83,80726.63,0.0,0.95476,3e-05,7.31626]
[1778373312056,37.83,80728.61,0.0,0.95483,3e-05,7.30822]
[1778373320107,37.84,80726.8,0.0,0.95476,3e-05,7.31753]
[1778373325141,37.84,80725.22,0.0,0.95469,3e-05,7.32524]
[1778373330181,37.84,80729.92,0.0,0.95484,3e-05,7.30679]
[1778373333198,37.84,80731.53,0.0,0.9549,3e-05,7.29794]
[1778373338238,37.85,80732.33,0.0,0.95492,3e-05,7.29603]
[1778373339244,37.85,80738.04,0.0,0.9551,3e-05,7.27259]
[1778373341259,37.85,80740.0,0.0,0.95517,3e-05,7.26455]
[1778373349324,37.85,80742.08,0.0,0.95524,3e-05,7.25562]
[1778373356323,37.85,80743.54,0.0,0.95527,3e-05,7.25129]
[1778373359387,37.85,80737.62,0.0,0.95507,3e-05,7.27674]
[1778373364422,37.85,80732.29,0.0,0.95489,3e-05,7.30017]
[1778373369460,37.85,80731.26,0.0,0.95484,3e-05,7.30572]
[1778373376468,37.86,80730.57,0.0,0.95481,3e-05,7.31026]
[1778373386537,37.86,80727.66,0.0,0.9547,3e-05,7.32461]
[1778373392620,37.86,80723.92,0.0,0.95458,3e-05,7.33856]
[1778373397654,37.87,80733.28,0.0,0.95488,3e-05,7.30072]
[1778373399668,37.87,80738.99,0.0,0.95506,3e-05,7.27762]
[1778373404704,37.87,80742.48,0.0,0.95516,3e-05,7.26479]
[1778373416786,37.88,80750.08,0.0,0.95538,3e-05,7.23725]
[1778373420815,37.88,80742.98,0.0,0.95514,3e-05,7.26786]
[1778373424843,37.88,80738.12,0.0,0.95497,3e-05,7.28904]
[1778373429878,37.88,80732.37,0.0,0.95477,3e-05,7.31397]
[1778373431895,37.88,80727.24,0.0,0.9546,3e-05,7.33566]
[1778373436928,37.89,80726.29,0.0,0.95457,3e-05,7.34035]
[1778373441963,37.89,80725.27,0.0,0.95453,3e-05,7.34528]
[1778373446965,37.89,80720.0,0.0,0.95435,3e-05,7.36793]
[1778373452049,37.89,80717.69,0.0,0.95429,3e-05,7.37522]
[1778373453041,37.89,80724.13,0.0,0.9545,3e-05,7.34846]
[1778373459084,37.89,80725.56,0.0,0.95454,3e-05,7.34359]
[1778373461098,37.89,80719.95,0.0,0.95435,3e-05,7.36734]
[1778373466134,37.89,80718.39,0.0,0.95429,3e-05,7.37459]
[1778373472182,37.9,80717.57,0.0,0.95426,3e-05,7.37883]
[1778373477218,37.9,80716.46,0.0,0.95422,3e-05,7.38412]
[1778373483262,37.9,80716.79,0.0,0.95422,3e-05,7.38351]
[1778373490310,37.9,80715.98,0.0,0.95419,3e-05,7.3878]
[1778373495345,37.9,80713.96,0.0,0.95412,3e-05,7.39686]
[1778373500379,37.9,80713.83,0.0,0.95411,3e-05,7.398]
[1778373507388,37.9,80714.38,0.0,0.95412,3e-05,7.39655]
[1778373517458,37.91,80713.31,0.0,0.95409,3e-05,7.39928]
[1778373523539,37.91,80713.21,0.0,0.95408,3e-05,7.40051]
[1778373529582,37.91,80713.51,0.0,0.95409,3e-05,7.39997]
[1778373534622,37.91,80713.48,0.0,0.95408,3e-05,7.40069]
[1778373539657,37.91,80713.21,0.0,0.95407,3e-05,7.40241]
[1778373540666,37.91,80707.12,0.0,0.95387,3e-05,7.42798]
[1778373541671,37.91,80690.9,0.0,0.95332,3e-05,7.49637]
[1778373546708,37.91,80688.71,0.0,0.95325,3e-05,7.5053]
[1778373551743,37.91,80688.63,0.0,0.95325,3e-05,7.50524]
[1778373557748,37.91,80689.08,0.0,0.95327,3e-05,7.5028]
[1778373562822,37.91,80684.1,0.0,0.95311,3e-05,7.52337]
[1778373567860,37.91,80684.65,0.0,0.95313,3e-05,7.52035]
[1778373576922,37.9,80687.54,0.0,0.95326,3e-05,7.50402]
[1778373587961,37.9,80688.0,0.0,0.95328,3e-05,7.50074]
[1778373593034,37.9,80684.56,0.0,0.95317,3e-05,7.51467]
[1778373598041,37.9,80684.14,0.0,0.95316,3e-05,7.51581]
[1778373600105,37.9,80703.82,0.0,0.95382,3e-05,7.43261]
[1778373601110,37.9,80724.57,0.0,0.95451,3e-05,7.34568]
[1778373602122,37.9,80725.05,0.0,0.95452,3e-05,7.34377]
[1778373603123,37.9,80716.56,0.0,0.95424,3e-05,7.3795]
[1778373608191,37.9,80718.23,0.0,0.95429,3e-05,7.37289]
[1778373613196,37.9,80714.36,0.0,0.95416,3e-05,7.38957]
[1778373618198,37.9,80714.58,0.0,0.95417,3e-05,7.3891]
[1778373623274,37.9,80712.88,0.0,0.95411,3e-05,7.39679]
[1778373628314,37.9,80711.34,0.0,0.95405,3e-05,7.40364]
[1778373633346,37.9,80710.65,0.0,0.95404,3e-05,7.40409]
[1778373638346,37.91,80709.94,0.0,0.95401,3e-05,7.4076]
[1778373647444,37.91,80708.7,0.0,0.95397,3e-05,7.41377]
[1778373658487,37.91,80707.86,0.0,0.95393,3e-05,7.41852]
[1778373663565,37.91,80709.42,0.0,0.95398,3e-05,7.41255]
[1778373672637,37.91,80709.88,0.0,0.95398,3e-05,7.4118]
[1778373677663,37.91,80711.74,0.0,0.95404,3e-05,7.40446]
[1778373688702,37.92,80711.68,0.0,0.95403,3e-05,7.40605]
[1778373693774,37.92,80712.84,0.0,0.95408,3e-05,7.3988]
[1778373699819,37.92,80713.5,0.0,0.95409,3e-05,7.39673]
[1778373704855,37.92,80717.26,0.0,0.95421,3e-05,7.38166]
[1778373709891,37.92,80717.77,0.0,0.95422,3e-05,7.38025]
[1778373714928,37.92,80717.48,0.0,0.95421,3e-05,7.38218]
[1778373719963,37.92,80716.88,0.0,0.95418,3e-05,7.3854]
[1778373724998,37.92,80718.88,0.0,0.95424,3e-05,7.37773]
[1778373730039,37.93,80724.67,0.0,0.95443,3e-05,7.35437]
[1778373733058,37.93,80726.72,0.0,0.95449,3e-05,7.34644]
[1778373739063,37.93,80726.37,0.0,0.95448,3e-05,7.34812]
[1778373746151,37.93,80726.36,0.0,0.95447,3e-05,7.34979]
[1778373752192,37.93,80725.48,0.0,0.95446,3e-05,7.3502]
[1778373754206,37.93,80733.23,0.0,0.95471,3e-05,7.31724]
[1778373756220,37.93,80733.23,0.0,0.95472,3e-05,7.31668]
[1778373761258,37.93,80741.88,0.0,0.95501,3e-05,7.27938]
[1778373769273,37.92,80743.46,0.0,0.95508,3e-05,7.27079]
[1778373775351,37.92,80743.46,0.0,0.95509,3e-05,7.26923]
[1778373776361,37.92,80748.86,0.0,0.95527,3e-05,7.24662]
[1778373782403,37.92,80752.0,0.0,0.95538,3e-05,7.23206]
[1778373787442,37.91,80753.7,0.0,0.95545,3e-05,7.22376]
[1778373792480,37.91,80754.37,0.0,0.95548,3e-05,7.2197]
[1778373795501,37.91,80760.77,0.0,0.95569,3e-05,7.19256]
[1778373800537,37.91,80765.91,0.0,0.95584,3e-05,7.17308]
[1778373803558,37.91,80771.64,0.0,0.95602,3e-05,7.15061]
[1778373808665,37.92,80772.27,0.0,0.95602,3e-05,7.14984]
[1778373813699,37.92,80770.37,0.0,0.95597,3e-05,7.15649]
[1778373818734,37.92,80768.35,0.0,0.95589,3e-05,7.16646]
[1778373823768,37.93,80768.88,0.0,0.95589,3e-05,7.16593]
[1778373828804,37.93,80770.83,0.0,0.95594,3e-05,7.1596]
[1778373835854,37.93,80770.73,0.0,0.95592,3e-05,7.16227]
[1778373840894,37.94,80773.06,0.0,0.95598,3e-05,7.15463]
[1778373845925,37.94,80776.5,0.0,0.95609,3e-05,7.14102]
[1778373850960,37.94,80775.05,0.0,0.95605,3e-05,7.14577]
[1778373859913,37.93,80770.95,0.0,0.95593,3e-05,7.16154]
[1778373865067,37.94,80768.6,0.0,0.95584,3e-05,7.17281]
[1778373870100,37.94,80771.13,0.0,0.95591,3e-05,7.16409]
[1778373876141,37.94,80771.53,0.0,0.95595,3e-05,7.15823]
[1778373882184,37.94,80774.56,0.0,0.95605,3e-05,7.14449]
[1778373887219,37.93,80775.06,0.0,0.95607,3e-05,7.14191]
[1778373895275,37.94,80776.13,0.0,0.95609,3e-05,7.14018]
[1778373900330,37.94,80776.16,0.0,0.95608,3e-05,7.14165]
[1778373901342,37.94,80760.74,0.0,0.95558,3e-05,7.20495]
[1778373902337,37.94,80738.1,0.0,0.95485,3e-05,7.29894]
[1778373907368,37.94,80736.26,0.0,0.95478,3e-05,7.30694]
[1778373912401,37.94,80735.61,0.0,0.95476,3e-05,7.31003]
[1778373917438,37.95,80730.35,0.0,0.95458,3e-05,7.33233]
[1778373918444,37.95,80739.36,0.0,0.95488,3e-05,7.29502]
[1778373923480,37.95,80737.37,0.0,0.95481,3e-05,7.30411]
[1778373928520,37.95,80737.02,0.0,0.95479,3e-05,7.30655]
[1778373929525,37.95,80731.17,0.0,0.9546,3e-05,7.33105]
[1778373934566,37.95,80726.21,0.0,0.95444,3e-05,7.34962]
[1778373940501,37.95,80725.26,0.0,0.9544,3e-05,7.35469]
[1778373945637,37.95,80721.81,0.0,0.95428,3e-05,7.37004]
[1778373948658,37.96,80714.65,0.0,0.95404,3e-05,7.40056]
[1778373949669,37.96,80712.5,0.0,0.95397,3e-05,7.40972]
[1778373954700,37.96,80711.55,0.0,0.95393,3e-05,7.4143]
[1778373959736,37.96,80705.31,0.0,0.95372,3e-05,7.44101]
[1778373960749,37.96,80697.62,0.0,0.95346,3e-05,7.47343]
[1778373961752,37.96,80698.15,0.0,0.95348,3e-05,7.47119]
[1778373966790,37.96,80700.59,0.0,0.95356,3e-05,7.46081]
[1778373972833,37.96,80702.42,0.0,0.95363,3e-05,7.4529]
[1778373977868,37.96,80704.04,0.0,0.95368,3e-05,7.44582]
[1778373986933,37.96,80705.45,0.0,0.95374,3e-05,7.43925]
[1778373991969,37.96,80705.3,0.0,0.95375,3e-05,7.43656]
[1778373997002,37.95,80702.44,0.0,0.95366,3e-05,7.44785]
[1778374002036,37.95,80701.74,0.0,0.95364,3e-05,7.4501]
[1778374004049,37.95,80709.72,0.0,0.95391,3e-05,7.4163]
[1778374005066,37.95,80709.72,0.0,0.95391,3e-05,7.41621]
[1778374010095,37.95,80710.55,0.0,0.95394,3e-05,7.41223]
[1778374012108,37.95,80704.58,0.0,0.95375,3e-05,7.43704]
[1778374017142,37.95,80702.25,0.0,0.95367,3e-05,7.44608]
[1778374022181,37.95,80700.26,0.0,0.95361,3e-05,7.45365]
[1778374031148,37.95,80699.7,0.0,0.95361,3e-05,7.45468]
[1778374037283,37.94,80701.02,0.0,0.95366,3e-05,7.44831]
[1778374043328,37.94,80705.58,0.0,0.95381,3e-05,7.42838]
[1778374048363,37.94,80700.2,0.0,0.95364,3e-05,7.45027]
[1778374053398,37.94,80698.0,0.0,0.95359,3e-05,7.45581]
[1778374058433,37.94,80697.07,0.0,0.95356,3e-05,7.45899]
[1778374064474,37.94,80695.43,0.0,0.95352,3e-05,7.46498]
[1778374071429,37.93,80693.03,0.0,0.95344,3e-05,7.47403]
[1778374078573,37.93,80692.01,0.0,0.95342,3e-05,7.47725]
[1778374084615,37.93,80692.28,0.0,0.95343,3e-05,7.47524]
[1778374091569,37.93,80691.83,0.0,0.95343,3e-05,7.47612]
[1778374101734,37.93,80690.16,0.0,0.95338,3e-05,7.48176]
[1778374106771,37.93,80689.3,0.0,0.95336,3e-05,7.48473]
[1778374111804,37.92,80688.98,0.0,0.95337,3e-05,7.48249]
[1778374116839,37.92,80688.42,0.0,0.95336,3e-05,7.48425]
[1778374121876,37.92,80690.04,0.0,0.95341,3e-05,7.47682]
[1778374126909,37.92,80689.17,0.0,0.95339,3e-05,7.48]
[1778374131948,37.92,80687.94,0.0,0.95335,3e-05,7.48468]
[1778374141008,37.92,80688.31,0.0,0.95337,3e-05,7.48221]
[1778374147049,37.92,80687.65,0.0,0.95335,3e-05,7.48441]
[1778374152087,37.92,80684.62,0.0,0.95326,3e-05,7.49661]
[1778374158032,37.92,80683.9,0.0,0.95324,3e-05,7.49904]
[1778374164170,37.91,80681.66,0.0,0.95317,3e-05,7.50758]
[1778374169206,37.91,80679.54,0.0,0.9531,3e-05,7.5158]
[1778374175247,37.91,80679.73,0.0,0.95314,3e-05,7.51106]
[1778374181295,37.91,80680.67,0.0,0.95317,3e-05,7.50612]
[1778374188242,37.91,80681.0,0.0,0.95319,3e-05,7.5036]
[1778374193379,37.91,80687.03,0.0,0.9534,3e-05,7.47734]
[1778374198414,37.9,80687.56,0.0,0.95342,3e-05,7.4745]
[1778374203452,37.9,80684.61,0.0,0.95333,3e-05,7.48637]
[1778374204457,37.9,80672.83,0.0,0.95294,3e-05,7.53608]
[1778374206471,37.9,80669.05,0.0,0.95281,3e-05,7.55166]
[1778374210499,37.9,80660.4,0.0,0.95253,3e-05,7.58734]
[1778374211506,37.9,80654.47,0.0,0.95233,3e-05,7.61232]
[1778374218451,37.89,80654.65,0.0,0.95235,3e-05,7.60927]
[1778374224597,37.89,80656.86,0.0,0.95244,3e-05,7.59804]
[1778374229632,37.89,80661.27,0.0,0.9526,3e-05,7.57786]
[1778374238592,37.88,80664.59,0.0,0.95275,3e-05,7.55855]
[1778374244737,37.88,80668.39,0.0,0.95289,3e-05,7.54108]
[1778374257830,37.88,80669.52,0.0,0.95294,3e-05,7.53374]
[1778374262865,37.88,80672.76,0.0,0.95306,3e-05,7.51913]
[1778374265887,37.88,80665.89,0.0,0.95283,3e-05,7.54778]
[1778374271928,37.87,80663.7,0.0,0.95277,3e-05,7.55578]
[1778374276964,37.87,80662.01,0.0,0.95272,3e-05,7.56187]
[1778374282000,37.87,80665.45,0.0,0.95285,3e-05,7.54616]
[1778374288043,37.87,80666.43,0.0,0.95289,3e-05,7.54087]
[1778374296100,37.86,80669.52,0.0,0.95302,3e-05,7.52346]
[1778374303148,37.86,80672.84,0.0,0.95314,3e-05,7.50837]
[1778374309085,37.86,80673.56,0.0,0.95317,3e-05,7.50449]
[1778374316240,37.86,80675.97,0.0,0.95326,3e-05,7.49331]
[1778374317247,37.86,80670.78,0.0,0.95308,3e-05,7.51519]
[1778374318253,37.86,80667.6,0.0,0.95298,3e-05,7.52832]
[1778374323293,37.86,80669.97,0.0,0.95307,3e-05,7.51729]
[1778374329227,37.86,80668.58,0.0,0.95303,3e-05,7.52228]
[1778374335373,37.85,80669.02,0.0,0.95305,3e-05,7.51911]
[1778374342422,37.85,80669.66,0.0,0.95308,3e-05,7.51502]
[1778374348464,37.85,80670.74,0.0,0.95313,3e-05,7.50924]
[1778374353499,37.85,80670.53,0.0,0.95315,3e-05,7.50613]
[1778374358534,37.84,80672.67,0.0,0.95323,3e-05,7.4961]
[1778374362562,37.84,80677.8,0.0,0.95341,3e-05,7.47371]
[1778374369508,37.84,80678.37,0.0,0.95343,3e-05,7.47038]
[1778374379578,37.84,80678.95,0.0,0.95346,3e-05,7.46674]
[1778374384716,37.84,80675.8,0.0,0.95336,3e-05,7.47944]
[1778374390758,37.84,80675.52,0.0,0.95336,3e-05,7.47983]
[1778374395792,37.84,80682.7,0.0,0.9536,3e-05,7.4489]
[1778374399724,37.84,80690.09,0.0,0.95385,3e-05,7.41751]
[1778374406870,37.83,80685.08,0.0,0.95368,3e-05,7.43841]
[1778374408885,37.83,80679.57,0.0,0.9535,3e-05,7.46157]
[1778374413919,37.83,80676.53,0.0,0.95342,3e-05,7.47108]
[1778374419961,37.83,80674.05,0.0,0.95334,3e-05,7.48109]
[1778374428021,37.83,80673.01,0.0,0.95331,3e-05,7.48484]
[1778374434062,37.83,80670.78,0.0,0.95324,3e-05,7.49381]
[1778374439097,37.83,80667.44,0.0,0.95313,3e-05,7.50756]
[1778374444132,37.83,80665.03,0.0,0.95305,3e-05,7.51727]
[1778374447155,37.83,80658.87,0.0,0.95285,3e-05,7.54315]
[1778374449169,37.83,80657.68,0.0,0.95281,3e-05,7.54792]
[1778374454204,37.83,80656.11,0.0,0.95276,3e-05,7.55382]
[1778374459240,37.82,80657.91,0.0,0.95283,3e-05,7.5453]
[1778374464274,37.82,80661.97,0.0,0.95297,3e-05,7.52732]
[1778374470220,37.82,80662.36,0.0,0.95299,3e-05,7.52494]
[1778374478374,37.82,80666.62,0.0,0.95316,3e-05,7.50298]
[1778374483418,37.82,80670.62,0.0,0.9533,3e-05,7.48545]
[1778374489458,37.82,80671.81,0.0,0.95334,3e-05,7.47994]
[1778374494492,37.82,80672.88,0.0,0.95338,3e-05,7.47503]
[1778374500430,37.82,80673.46,0.0,0.9534,3e-05,7.4722]
[1778374506577,37.82,80674.75,0.0,0.95345,3e-05,7.46624]
[1778374511613,37.82,80676.1,0.0,0.9535,3e-05,7.46023]
[1778374516648,37.82,80676.13,0.0,0.9535,3e-05,7.4598]
[1778374525710,37.81,80676.8,0.0,0.95353,3e-05,7.45644]
[1778374530745,37.81,80671.84,0.0,0.95336,3e-05,7.4771]
[1778374536788,37.81,80667.44,0.0,0.95324,3e-05,7.49207]
[1778374546857,37.81,80666.17,0.0,0.9532,3e-05,7.49624]
[1778374551943,37.81,80662.58,0.0,0.95309,3e-05,7.51083]
[1778374554961,37.81,80673.19,0.0,0.95345,3e-05,7.46551]
[1778374560853,37.81,80673.84,0.0,0.95347,3e-05,7.46239]
[1778374567044,37.81,80674.96,0.0,0.95351,3e-05,7.4573]
[1778374575100,37.81,80675.3,0.0,0.95353,3e-05,7.45542]
[1778374581142,37.81,80675.56,0.0,0.95354,3e-05,7.45398]
[1778374591213,37.8,80676.28,0.0,0.95358,3e-05,7.44745]
[1778374593226,37.8,80670.95,0.0,0.95341,3e-05,7.46984]
[1778374596247,37.8,80676.82,0.0,0.9536,3e-05,7.44485]
[1778374601282,37.8,80676.89,0.0,0.95361,3e-05,7.44431]
[1778374607324,37.8,80676.35,0.0,0.95359,3e-05,7.44628]
[1778374613366,37.8,80676.48,0.0,0.9536,3e-05,7.44542]
[1778374620418,37.8,80676.76,0.0,0.95361,3e-05,7.44387]
[1778374625454,37.8,80676.84,0.0,0.95362,3e-05,7.44328]
[1778374630489,37.8,80677.49,0.0,0.95364,3e-05,7.44028]
[1778374635525,37.8,80677.55,0.0,0.95364,3e-05,7.4398]
[1778374641419,37.8,80677.52,0.0,0.95365,3e-05,7.43965]
[1778374649623,37.8,80677.48,0.0,0.95365,3e-05,7.43942]
[1778374654657,37.8,80677.97,0.0,0.95368,3e-05,7.4342]
[1778374660699,37.8,80677.43,0.0,0.95367,3e-05,7.43623]
[1778374665735,37.8,80675.84,0.0,0.95361,3e-05,7.44267]
[1778374670769,37.8,80676.41,0.0,0.95364,3e-05,7.44002]
[1778374677818,37.8,80679.47,0.0,0.95374,3e-05,7.42692]
[1778374686881,37.8,80678.9,0.0,0.95372,3e-05,7.42918]
[1778374692923,37.8,80678.76,0.0,0.95372,3e-05,7.42969]
[1778374697957,37.8,80675.03,0.0,0.95359,3e-05,7.44535]
[1778374702992,37.8,80672.52,0.0,0.95351,3e-05,7.4557]
[1778374708029,37.8,80665.47,0.0,0.95328,3e-05,7.48526]
[1778374713066,37.79,80661.47,0.0,0.95316,3e-05,7.49868]
[1778374718098,37.79,80659.84,0.0,0.95311,3e-05,7.50501]
[1778374723133,37.79,80657.41,0.0,0.95303,3e-05,7.51476]
[1778374726217,37.79,80649.59,0.0,0.95277,3e-05,7.54769]
[1778374727178,37.79,80643.95,0.0,0.95258,3e-05,7.57158]
[1778374728184,37.79,80638.04,0.0,0.95238,3e-05,7.59663]
[1778374732060,37.79,80649.81,0.0,0.95279,3e-05,7.54549]
[1778374738295,37.79,80651.07,0.0,0.95284,3e-05,7.5391]
[1778374743330,37.79,80650.19,0.0,0.95282,3e-05,7.542]
[1778374750379,37.78,80651.25,0.0,0.95286,3e-05,7.53648]
[1778374755414,37.78,80651.08,0.0,0.95286,3e-05,7.53653]
[1778374760450,37.78,80650.9,0.0,0.95286,3e-05,7.53666]
[1778374765485,37.78,80650.84,0.0,0.95286,3e-05,7.53631]
[1778374770519,37.78,80650.63,0.0,0.95286,3e-05,7.53659]
[1778374775557,37.78,80650.07,0.0,0.95286,3e-05,7.5354]
[1778374782608,37.78,80649.73,0.0,0.95286,3e-05,7.53604]
[1778374787641,37.78,80649.24,0.0,0.95284,3e-05,7.53754]
[1778374791669,37.77,80654.31,0.0,0.95302,3e-05,7.51548]
[1778374793683,37.77,80659.19,0.0,0.95319,3e-05,7.49457]
[1778374798718,37.77,80661.26,0.0,0.95326,3e-05,7.48559]
[1778374799726,37.77,80676.84,0.0,0.95378,3e-05,7.4196]
[1778374801738,37.77,80675.93,0.0,0.95375,3e-05,7.42361]
[1778374806774,37.78,80665.6,0.0,0.9534,3e-05,7.46769]
[1778374807781,37.78,80665.01,0.0,0.95338,3e-05,7.47021]
[1778374812821,37.78,80668.24,0.0,0.95349,3e-05,7.45662]
[1778374817852,37.78,80665.74,0.0,0.9534,3e-05,7.46726]
[1778374820873,37.78,80660.18,0.0,0.95322,3e-05,7.49077]
[1778374822887,37.78,80650.09,0.0,0.95288,3e-05,7.53357]
[1778374827924,37.77,80647.4,0.0,0.95279,3e-05,7.54436]
[1778374832957,37.77,80649.4,0.0,0.95288,3e-05,7.53208]
[1778374842024,37.77,80650.27,0.0,0.95292,3e-05,7.52707]
[1778374845047,37.77,80646.2,0.0,0.95279,3e-05,7.54393]
[1778374850080,37.77,80644.54,0.0,0.95274,3e-05,7.55004]
[1778374856123,37.77,80646.0,0.0,0.9528,3e-05,7.54264]
[1778374861158,37.76,80644.44,0.0,0.95275,3e-05,7.54835]
[1778374867198,37.76,80642.48,0.0,0.95269,3e-05,7.55559]
[1778374873051,37.76,80637.83,0.0,0.95254,3e-05,7.57432]
[1778374878277,37.76,80635.88,0.0,0.95248,3e-05,7.5817]
[1778374883312,37.76,80632.05,0.0,0.95236,3e-05,7.59704]
[1778374887341,37.75,80603.78,0.0,0.95139,3e-05,7.71792]
[1778374888346,37.75,80595.77,0.0,0.95111,4e-05,7.75223]
[1778374895396,37.75,80595.73,0.0,0.95116,4e-05,7.74617]
[1778374900430,37.74,80596.41,0.0,0.9512,4e-05,7.7409]
[1778374905466,37.74,80598.21,0.0,0.95128,3e-05,7.73081]
[1778374912515,37.73,80598.42,0.0,0.95131,3e-05,7.72676]
[1778374918557,37.73,80598.82,0.0,0.95135,3e-05,7.72233]
[1778374923600,37.72,80598.31,0.0,0.95135,3e-05,7.72227]
[1778374928634,37.72,80595.17,0.0,0.95125,4e-05,7.73354]
[1778374934675,37.71,80596.56,0.0,0.95132,3e-05,7.72472]
[1778374939710,37.71,80594.96,0.0,0.95129,4e-05,7.72941]
[1778374944745,37.71,80592.72,0.0,0.95123,4e-05,7.73687]
[1778374946759,37.7,80587.41,0.0,0.95105,4e-05,7.75904]
[1778374947766,37.7,80580.67,0.0,0.95081,4e-05,7.78792]
[1778374948772,37.7,80580.44,0.0,0.95081,4e-05,7.78837]
[1778374953808,37.7,80584.47,0.0,0.95099,4e-05,7.76506]
[1778374956829,37.7,80585.41,0.0,0.95104,4e-05,7.75951]
[1778374960859,37.69,80593.28,0.0,0.95133,4e-05,7.72339]
[1778374965893,37.69,80584.4,0.0,0.95103,4e-05,7.75997]
[1778374966900,37.69,80583.07,0.0,0.95099,4e-05,7.7653]
[1778374971936,37.68,80584.99,0.0,0.95108,4e-05,7.75415]
[1778374974956,37.68,80591.05,0.0,0.9513,4e-05,7.72652]
[1778374983830,37.67,80592.89,0.0,0.95139,3e-05,7.71532]
[1778374989057,37.67,80594.86,0.0,0.95148,3e-05,7.7044]
[1778374999124,37.66,80595.63,0.0,0.95153,3e-05,7.69722]
[1778375002145,37.66,80591.17,0.0,0.95139,3e-05,7.71539]
[1778375007179,37.66,80590.22,0.0,0.95137,4e-05,7.71737]
[1778375012215,37.65,80589.2,0.0,0.95137,4e-05,7.7166]
[1778375013222,37.65,80594.48,0.0,0.95156,3e-05,7.69328]
[1778375015236,37.65,80600.08,0.0,0.95176,3e-05,7.66827]
[1778375017250,37.65,80608.13,0.0,0.95204,3e-05,7.63285]
[1778375022285,37.65,80612.05,0.0,0.95219,3e-05,7.61458]
[1778375027321,37.64,80613.85,0.0,0.95226,3e-05,7.60544]
[1778375032355,37.64,80617.46,0.0,0.9524,3e-05,7.58861]
[1778375037389,37.64,80619.78,0.0,0.95249,3e-05,7.57734]
[1778375042425,37.64,80619.69,0.0,0.95249,3e-05,7.57642]
[1778375047460,37.63,80618.96,0.0,0.95248,3e-05,7.57819]
[1778375052496,37.63,80621.06,0.0,0.95256,3e-05,7.56781]
[1778375058540,37.63,80621.86,0.0,0.9526,3e-05,7.56276]
[1778375064393,37.63,80621.64,0.0,0.95261,3e-05,7.56206]
[1778375070625,37.62,80621.49,0.0,0.95262,3e-05,7.56104]
[1778375083713,37.62,80623.8,0.0,0.95274,3e-05,7.54477]
[1778375088751,37.62,80623.01,0.0,0.95272,3e-05,7.54685]
[1778375094793,37.61,80625.93,0.0,0.95283,3e-05,7.53286]
[1778375100835,37.61,80625.29,0.0,0.95282,3e-05,7.5342]
[1778375105870,37.61,80624.54,0.0,0.95281,3e-05,7.53625]
[1778375110909,37.61,80624.25,0.0,0.9528,3e-05,7.53635]
[1778375116951,37.6,80623.17,0.0,0.95278,3e-05,7.53964]
[1778375121986,37.6,80619.4,0.0,0.95266,3e-05,7.55468]
[1778375127021,37.6,80618.17,0.0,0.95263,3e-05,7.55873]
[1778375133063,37.6,80618.31,0.0,0.95266,3e-05,7.55366]
[1778375140112,37.59,80617.45,0.0,0.95264,3e-05,7.55566]
[1778375145149,37.59,80617.85,0.0,0.95267,3e-05,7.5525]
[1778375150185,37.59,80615.68,0.0,0.9526,3e-05,7.56064]
[1778375155221,37.59,80614.27,0.0,0.95256,3e-05,7.56533]
[1778375157236,37.58,80599.86,0.0,0.95207,3e-05,7.62679]
[1778375162270,37.58,80594.99,0.0,0.95192,3e-05,7.64599]
[1778375167304,37.58,80592.97,0.0,0.95186,3e-05,7.65289]
[1778375172339,37.57,80596.37,0.0,0.95199,3e-05,7.63651]
[1778375174353,37.57,80601.1,0.0,0.95216,3e-05,7.61546]
[1778375179388,37.57,80597.6,0.0,0.95205,3e-05,7.62912]
[1778375183416,37.57,80590.08,0.0,0.9518,3e-05,7.66046]
[1778375185430,37.57,80594.58,0.0,0.95196,3e-05,7.64035]
[1778375190465,37.57,80594.6,0.0,0.95197,3e-05,7.63882]
[1778375195499,37.56,80593.58,0.0,0.95197,3e-05,7.63882]
[1778375199527,37.56,80601.46,0.0,0.95225,3e-05,7.60367]
[1778375204563,37.56,80604.92,0.0,0.95238,3e-05,7.58771]
[1778375215457,37.55,80605.75,0.0,0.95242,3e-05,7.58193]
[1778375222691,37.55,80604.99,0.0,0.95241,3e-05,7.58377]
[1778375227726,37.55,80606.0,0.0,0.95245,3e-05,7.57837]
[1778375232761,37.55,80608.34,0.0,0.95254,3e-05,7.56724]
[1778375240816,37.55,80609.69,0.0,0.9526,3e-05,7.55977]
[1778375245852,37.54,80612.7,0.0,0.95271,3e-05,7.5458]
[1778375252900,37.54,80613.55,0.0,0.95277,3e-05,7.53777]
[1778375257936,37.54,80614.21,0.0,0.9528,3e-05,7.53397]
[1778375262971,37.54,80615.06,0.0,0.95283,3e-05,7.52938]
[1778375268010,37.54,80616.39,0.0,0.95289,3e-05,7.52271]
[1778375270020,37.53,80625.61,0.0,0.9532,3e-05,7.48285]
[1778375271026,37.53,80629.38,0.0,0.95333,3e-05,7.46662]
[1778375275055,37.53,80623.99,0.0,0.95315,3e-05,7.48932]
[1778375277069,37.53,80621.76,0.0,0.95308,3e-05,7.49863]
[1778375282107,37.53,80621.38,0.0,0.95307,3e-05,7.49964]
[1778375287140,37.53,80618.24,0.0,0.95297,3e-05,7.51244]
[1778375296021,37.53,80619.32,0.0,0.95302,3e-05,7.50642]
[1778375301238,37.53,80619.09,0.0,0.95301,3e-05,7.50664]
[1778375307283,37.53,80619.11,0.0,0.95302,3e-05,7.50556]
[1778375312320,37.52,80619.32,0.0,0.95306,3e-05,7.50067]
[1778375318358,37.52,80620.09,0.0,0.95309,3e-05,7.49642]
[1778375323393,37.52,80626.63,0.0,0.95332,3e-05,7.46772]
[1778375329435,37.52,80628.07,0.0,0.95337,3e-05,7.46104]
[1778375331450,37.52,80634.89,0.0,0.9536,3e-05,7.43183]
[1778375332456,37.52,80640.75,0.0,0.9538,3e-05,7.40691]
[1778375337491,37.52,80641.3,0.0,0.95382,3e-05,7.40476]
[1778375340515,37.52,80643.77,0.0,0.9539,3e-05,7.39449]
[1778375346369,37.52,80644.3,0.0,0.95391,3e-05,7.39288]
[1778375353604,37.52,80645.32,0.0,0.95394,3e-05,7.38944]
[1778375358638,37.52,80645.11,0.0,0.95393,3e-05,7.39107]
[1778375363674,37.53,80641.55,0.0,0.9538,3e-05,7.4069]
[1778375370723,37.53,80641.75,0.0,0.9538,3e-05,7.40701]
[1778375376579,37.53,80643.79,0.0,0.95388,3e-05,7.39627]
[1778375386649,37.53,80642.78,0.0,0.95383,3e-05,7.40203]
[1778375396719,37.53,80643.95,0.0,0.95386,3e-05,7.39851]
[1778375401941,37.54,80642.14,0.0,0.9538,3e-05,7.40694]
[1778375402948,37.54,80636.54,0.0,0.95361,3e-05,7.43086]
[1778375406789,37.54,80633.53,0.0,0.9535,3e-05,7.44398]
[1778375415032,37.54,80633.76,0.0,0.95351,3e-05,7.4434]
[1778375420071,37.54,80634.23,0.0,0.95352,3e-05,7.44147]
[1778375426114,37.54,80633.14,0.0,0.95348,3e-05,7.44604]
[1778375431148,37.54,80630.63,0.0,0.95342,3e-05,7.45361]
[1778375436183,37.54,80630.78,0.0,0.95342,3e-05,7.45271]
[1778375441221,37.54,80627.59,0.0,0.95332,3e-05,7.46592]
[1778375447069,37.53,80626.6,0.0,0.95329,3e-05,7.46955]
[1778375452298,37.53,80625.55,0.0,0.95326,3e-05,7.4735]
[1778375458340,37.53,80625.44,0.0,0.95326,3e-05,7.47323]
[1778375459351,37.53,80631.66,0.0,0.95347,3e-05,7.44656]
[1778375466397,37.53,80633.26,0.0,0.95353,3e-05,7.43915]
[1778375471434,37.53,80632.37,0.0,0.95351,3e-05,7.44252]
[1778375476468,37.53,80635.36,0.0,0.95361,3e-05,7.42935]
[1778375478481,37.53,80644.98,0.0,0.95394,3e-05,7.38833]
[1778375479488,37.53,80646.95,0.0,0.954,3e-05,7.37997]
[1778375485533,37.53,80645.42,0.0,0.95395,3e-05,7.38656]
[1778375491575,37.53,80644.59,0.0,0.95394,3e-05,7.38728]
[1778375497617,37.53,80641.61,0.0,0.95383,3e-05,7.40021]
[1778375507584,37.53,80638.51,0.0,0.95373,3e-05,7.41388]
[1778375514736,37.53,80636.12,0.0,0.95364,3e-05,7.42444]
[1778375521786,37.53,80637.55,0.0,0.95369,3e-05,7.41898]
[1778375527827,37.53,80636.15,0.0,0.95363,3e-05,7.42557]
[1778375532862,37.54,80637.3,0.0,0.95367,3e-05,7.42128]
[1778375536891,37.54,80631.02,0.0,0.95345,3e-05,7.44847]
[1778375541926,37.54,80628.8,0.0,0.95337,3e-05,7.45819]
[1778375546962,37.54,80629.85,0.0,0.95341,3e-05,7.45389]
[1778375554010,37.54,80631.21,0.0,0.95347,3e-05,7.44534]
[1778375560055,37.54,80633.61,0.0,0.95355,3e-05,7.43526]
[1778375564084,37.54,80637.55,0.0,0.95368,3e-05,7.41869]
[1778375566097,37.54,80642.32,0.0,0.95384,3e-05,7.3986]
[1778375571133,37.54,80640.45,0.0,0.95377,3e-05,7.4071]
[1778375576169,37.54,80640.26,0.0,0.95376,3e-05,7.40854]
[1778375588144,37.54,80638.7,0.0,0.9537,3e-05,7.41669]
[1778375598215,37.55,80633.64,0.0,0.95352,3e-05,7.4394]
[1778375603358,37.55,80632.54,0.0,0.95348,3e-05,7.44468]
[1778375610407,37.55,80632.54,0.0,0.95347,3e-05,7.44556]
[1778375616453,37.55,80632.82,0.0,0.95349,3e-05,7.44222]
[1778375618463,37.55,80626.02,0.0,0.95326,3e-05,7.47153]
[1778375620476,37.55,80626.09,0.0,0.95326,3e-05,7.47143]
[1778375622490,37.55,80618.66,0.0,0.953,3e-05,7.50343]
[1778375623497,37.55,80610.66,0.0,0.95273,3e-05,7.53781]
[1778375624504,37.55,80610.81,0.0,0.95273,3e-05,7.53716]
[1778375627525,37.55,80604.42,0.0,0.95251,3e-05,7.56462]
[1778375628532,37.55,80604.75,0.0,0.95252,3e-05,7.56313]
[1778375636593,37.55,80607.18,0.0,0.95261,3e-05,7.55204]
[1778375641628,37.55,80609.48,0.0,0.9527,3e-05,7.54176]
[1778375646662,37.55,80615.49,0.0,0.95291,3e-05,7.51551]
[1778375652704,37.55,80616.01,0.0,0.95293,3e-05,7.51291]
[1778375657739,37.55,80617.04,0.0,0.95296,3e-05,7.50815]
[1778375663781,37.55,80618.97,0.0,0.95303,3e-05,7.49948]
[1778375668816,37.55,80621.25,0.0,0.95311,3e-05,7.48946]
[1778375674857,37.55,80625.79,0.0,0.95329,3e-05,7.46687]
[1778375679895,37.54,80625.91,0.0,0.95329,3e-05,7.4663]
[1778375690971,37.54,80625.89,0.0,0.95329,3e-05,7.46631]
[1778375699028,37.54,80626.76,0.0,0.95332,3e-05,7.46261]
[1778375711112,37.54,80625.49,0.0,0.95328,3e-05,7.468]
[1778375720177,37.54,80626.31,0.0,0.95331,3e-05,7.4645]
[1778375725211,37.54,80623.07,0.0,0.9532,3e-05,7.47825]
[1778375734161,37.54,80623.51,0.0,0.95323,3e-05,7.47311]
[1778375742330,37.54,80624.51,0.0,0.95327,3e-05,7.46854]
[1778375743337,37.54,80623.35,0.0,0.95323,3e-05,7.47342]
[1778375748372,37.54,80622.16,0.0,0.95319,3e-05,7.47807]
[1778375753407,37.54,80624.44,0.0,0.95327,3e-05,7.46786]
[1778375758442,37.54,80615.88,0.0,0.95298,3e-05,7.50388]
[1778375763477,37.54,80610.66,0.0,0.95281,3e-05,7.5254]
[1778375770526,37.54,80612.38,0.0,0.95288,3e-05,7.51676]
[1778375775561,37.54,80614.35,0.0,0.95296,3e-05,7.50746]
[1778375780596,37.53,80614.85,0.0,0.95298,3e-05,7.50452]
[1778375788652,37.53,80611.87,0.0,0.95289,3e-05,7.51601]
[1778375793687,37.53,80611.46,0.0,0.9529,3e-05,7.51399]
[1778375804653,37.53,80611.13,0.0,0.9529,3e-05,7.51373]
[1778375809801,37.53,80616.99,0.0,0.9531,3e-05,7.48787]
[1778375811812,37.53,80624.06,0.0,0.95335,3e-05,7.45738]
[1778375813832,37.52,80629.43,0.0,0.95353,3e-05,7.43435]
[1778375818865,37.52,80630.03,0.0,0.95355,3e-05,7.43173]
[1778375823899,37.52,80628.58,0.0,0.9535,3e-05,7.4379]
[1778375832962,37.52,80628.34,0.0,0.95349,3e-05,7.4389]
[1778375841020,37.52,80626.09,0.0,0.95342,3e-05,7.4485]
[1778375842027,37.52,80620.7,0.0,0.95323,3e-05,7.4715]
[1778375847062,37.52,80618.75,0.0,0.95317,3e-05,7.47959]
[1778375855010,37.52,80618.89,0.0,0.95319,3e-05,7.4756]
[1778375860154,37.52,80620.81,0.0,0.95326,3e-05,7.4671]
[1778375865188,37.52,80620.47,0.0,0.95325,3e-05,7.46827]
[1778375870223,37.52,80620.81,0.0,0.95327,3e-05,7.46654]
[1778375872237,37.52,80630.17,0.0,0.95359,3e-05,7.42655]
[1778375881301,37.52,80627.7,0.0,0.9535,3e-05,7.43715]
[1778375882307,37.52,80635.77,0.0,0.95377,3e-05,7.40284]
[1778375889356,37.52,80636.08,0.0,0.95378,3e-05,7.40208]
[1778375895290,37.52,80633.49,0.0,0.95369,3e-05,7.41366]
[1778375903454,37.53,80632.74,0.0,0.95366,3e-05,7.41773]
[1778375910503,37.53,80631.59,0.0,0.95361,3e-05,7.42344]
[1778375918559,37.53,80630.47,0.0,0.95358,3e-05,7.42626]
[1778375925500,37.53,80633.83,0.0,0.95369,3e-05,7.41316]
[1778375930643,37.53,80631.93,0.0,0.95361,3e-05,7.42221]
[1778375935678,37.53,80631.1,0.0,0.95358,3e-05,7.42672]
[1778375942727,37.54,80632.55,0.0,0.95362,3e-05,7.42208]
[1778375947762,37.54,80632.87,0.0,0.95362,3e-05,7.4219]
[1778375952797,37.54,80634.83,0.0,0.95367,3e-05,7.41478]
[1778375957831,37.54,80633.36,0.0,0.95361,3e-05,7.42235]
[1778375963874,37.55,80633.39,0.0,0.9536,3e-05,7.42376]
[1778375968909,37.55,80633.95,0.0,0.95361,3e-05,7.42275]
[1778375973944,37.55,80637.52,0.0,0.95374,3e-05,7.40604]
[1778375978980,37.56,80640.91,0.0,0.95384,3e-05,7.39326]
[1778375984029,37.56,80637.97,0.0,0.95373,3e-05,7.4073]
[1778375992079,37.56,80640.96,0.0,0.95381,3e-05,7.39708]
[1778375994094,37.56,80617.05,0.0,0.953,3e-05,7.49931]
[1778375995103,37.56,80607.48,0.0,0.95267,3e-05,7.54045]
[1778375996108,37.56,80604.3,0.0,0.95256,3e-05,7.5541]
[1778376001143,37.56,80606.89,0.0,0.95265,3e-05,7.54274]
[1778376005172,37.56,80603.65,0.0,0.95254,3e-05,7.55637]
[1778376011213,37.56,80605.04,0.0,0.95259,3e-05,7.54986]
[1778376017255,37.56,80608.47,0.0,0.95271,3e-05,7.53453]
[1778376022291,37.56,80610.01,0.0,0.95277,3e-05,7.52741]
[1778376027325,37.56,80611.71,0.0,0.95283,3e-05,7.51957]
[1778376033367,37.56,80613.21,0.0,0.95291,3e-05,7.50951]
[1778376038405,37.56,80614.27,0.0,0.95295,3e-05,7.50442]
[1778376044444,37.55,80615.36,0.0,0.95299,3e-05,7.49909]
[1778376049479,37.55,80616.64,0.0,0.95304,3e-05,7.49305]
[1778376055521,37.55,80617.26,0.0,0.95306,3e-05,7.48972]
[1778376063576,37.55,80617.41,0.0,0.95308,3e-05,7.48813]
[1778376068613,37.55,80619.77,0.0,0.95316,3e-05,7.47746]
[1778376074656,37.55,80620.84,0.0,0.9532,3e-05,7.4723]
[1778376076553,37.55,80632.04,0.0,0.95358,3e-05,7.42449]
[1778376078683,37.55,80626.59,0.0,0.9534,3e-05,7.44765]
[1778376084725,37.55,80627.38,0.0,0.95343,3e-05,7.44399]
[1778376090767,37.55,80627.01,0.0,0.95342,3e-05,7.44529]
[1778376095801,37.55,80625.48,0.0,0.95339,3e-05,7.44861]
[1778376100837,37.55,80625.52,0.0,0.95339,3e-05,7.44821]
[1778376106880,37.55,80628.17,0.0,0.95348,3e-05,7.43673]
[1778376113928,37.55,80631.19,0.0,0.95358,3e-05,7.42384]
[1778376123997,37.55,80632.43,0.0,0.95362,3e-05,7.41856]
[1778376130040,37.55,80633.61,0.0,0.95366,3e-05,7.41356]
[1778376136974,37.55,80634.04,0.0,0.95368,3e-05,7.41177]
[1778376142124,37.55,80634.81,0.0,0.9537,3e-05,7.40852]
[1778376147159,37.55,80635.74,0.0,0.95374,3e-05,7.4046]
[1778376154212,37.55,80637.8,0.0,0.95382,3e-05,7.39305]
[1778376163277,37.55,80637.61,0.0,0.95381,3e-05,7.39413]
[1778376169320,37.55,80636.46,0.0,0.95377,3e-05,7.39916]
[1778376175362,37.55,80632.86,0.0,0.95365,3e-05,7.4146]
[1778376180396,37.55,80631.3,0.0,0.9536,3e-05,7.42127]
[1778376185431,37.55,80629.54,0.0,0.95354,3e-05,7.42864]
[1778376190467,37.55,80629.18,0.0,0.95353,3e-05,7.42999]
[1778376192481,37.55,80624.08,0.0,0.95335,3e-05,7.4516]
[1778376197516,37.55,80622.6,0.0,0.95331,3e-05,7.45739]
[1778376202550,37.55,80623.26,0.0,0.95334,3e-05,7.45403]
[1778376210606,37.54,80625.42,0.0,0.95342,3e-05,7.44394]
[1778376215641,37.54,80623.14,0.0,0.95336,3e-05,7.45011]
[1778376218663,37.54,80617.12,0.0,0.95316,3e-05,7.47538]
[1778376223698,37.54,80615.03,0.0,0.95309,3e-05,7.48349]
[1778376229739,37.54,80612.27,0.0,0.95301,3e-05,7.49436]
[1778376232761,37.54,80606.96,0.0,0.95283,3e-05,7.51663]
[1778376234774,37.54,80601.93,0.0,0.95266,3e-05,7.53783]
[1778376239809,37.53,80601.31,0.0,0.95264,3e-05,7.53948]
[1778376244844,37.53,80600.98,0.0,0.95264,3e-05,7.53998]
[1778376248871,37.53,80587.12,0.0,0.95217,3e-05,7.59897]
[1778376253907,37.53,80586.87,0.0,0.95217,3e-05,7.59872]
[1778376258942,37.53,80580.05,0.0,0.95194,3e-05,7.6269]
[1778376263982,37.52,80579.21,0.0,0.95192,3e-05,7.62916]
[1778376270025,37.52,80577.71,0.0,0.95189,3e-05,7.63395]
[1778376277076,37.52,80573.55,0.0,0.95177,3e-05,7.64701]
[1778376282111,37.52,80568.78,0.0,0.95162,4e-05,7.66635]
[1778376287146,37.51,80568.26,0.0,0.95161,4e-05,7.6673]
[1778376292181,37.51,80567.11,0.0,0.95158,4e-05,7.67107]
[1778376298123,37.51,80564.04,0.0,0.95148,4e-05,7.68307]
[1778376303262,37.51,80567.35,0.0,0.95161,4e-05,7.66756]
[1778376304265,37.51,80569.21,0.0,0.95167,4e-05,7.6593]
[1778376307288,37.5,80581.79,0.0,0.95212,3e-05,7.60422]
[1778376308295,37.5,80589.26,0.0,0.95238,3e-05,7.57182]
[1778376309302,37.5,80591.38,0.0,0.95245,3e-05,7.56261]
[1778376314336,37.5,80588.84,0.0,0.95236,3e-05,7.5732]
[1778376318369,37.5,80585.42,0.0,0.95225,3e-05,7.58751]
[1778376323401,37.5,80588.79,0.0,0.95237,3e-05,7.57228]
[1778376328435,37.5,80589.56,0.0,0.9524,3e-05,7.56821]
[1778376336491,37.5,80590.63,0.0,0.95247,3e-05,7.5596]
[1778376341526,37.5,80591.88,0.0,0.95251,3e-05,7.5536]
[1778376348575,37.5,80592.43,0.0,0.95254,3e-05,7.55037]
[1778376354617,37.49,80592.58,0.0,0.95255,3e-05,7.54897]
[1778376359653,37.49,80592.08,0.0,0.95254,3e-05,7.55044]
[1778376364688,37.49,80592.49,0.0,0.95256,3e-05,7.54798]
[1778376369722,37.49,80595.85,0.0,0.95268,3e-05,7.53285]
[1778376374756,37.49,80598.27,0.0,0.95277,3e-05,7.52192]
[1778376379793,37.49,80606.87,0.0,0.95307,3e-05,7.48457]
[1778376384828,37.49,80606.82,0.0,0.95307,3e-05,7.48463]
[1778376391878,37.49,80604.72,0.0,0.95301,3e-05,7.49039]
[1778376397920,37.49,80602.53,0.0,0.95294,3e-05,7.49951]
[1778376402957,37.49,80599.21,0.0,0.95283,3e-05,7.51348]
[1778376407990,37.49,80598.49,0.0,0.95281,3e-05,7.51616]
[1778376413028,37.49,80592.82,0.0,0.95262,3e-05,7.54002]
[1778376418063,37.48,80593.86,0.0,0.95266,3e-05,7.53488]
[1778376423097,37.48,80595.86,0.0,0.95273,3e-05,7.52568]
[1778376430146,37.48,80596.23,0.0,0.95275,3e-05,7.52329]
[1778376436197,37.48,80597.09,0.0,0.95278,3e-05,7.51893]
[1778376441223,37.48,80598.44,0.0,0.95283,3e-05,7.51261]
[1778376447265,37.48,80598.83,0.0,0.95285,3e-05,7.51034]
[1778376452301,37.48,80598.71,0.0,0.95287,3e-05,7.50739]
[1778376457335,37.48,80604.36,0.0,0.95307,3e-05,7.4827]
[1778376462371,37.48,80606.1,0.0,0.95313,3e-05,7.47503]
[1778376467404,37.48,80604.14,0.0,0.95306,3e-05,7.48326]
[1778376473354,37.48,80603.15,0.0,0.95303,3e-05,7.48713]
[1778376478482,37.48,80602.67,0.0,0.95302,3e-05,7.48885]
[1778376483520,37.47,80603.11,0.0,0.95304,3e-05,7.48659]
[1778376488556,37.47,80600.28,0.0,0.95294,3e-05,7.49829]
[1778376493590,37.47,80599.38,0.0,0.95291,3e-05,7.50165]
[1778376498627,37.47,80599.64,0.0,0.95293,3e-05,7.49991]
[1778376503661,37.47,80597.48,0.0,0.95286,3e-05,7.50864]
[1778376508695,37.47,80599.11,0.0,0.95292,3e-05,7.50111]
[1778376514737,37.47,80597.6,0.0,0.95289,3e-05,7.50396]
[1778376519772,37.47,80598.03,0.0,0.95291,3e-05,7.50159]
[1778376529842,37.47,80599.1,0.0,0.95295,3e-05,7.49605]
[1778376534878,37.46,80601.07,0.0,0.95302,3e-05,7.48716]
[1778376539912,37.46,80603.01,0.0,0.95309,3e-05,7.47854]
[1778376545954,37.46,80602.57,0.0,0.95308,3e-05,7.48008]
[1778376547968,37.46,80610.74,0.0,0.95336,3e-05,7.44503]
[1778376553004,37.46,80611.82,0.0,0.9534,3e-05,7.44046]
[1778376558038,37.46,80608.81,0.0,0.95329,3e-05,7.45333]
[1778376563073,37.46,80606.76,0.0,0.95322,3e-05,7.46205]
[1778376572138,37.46,80606.01,0.0,0.95322,3e-05,7.46211]
[1778376578178,37.46,80605.89,0.0,0.95322,3e-05,7.46194]
[1778376583214,37.46,80602.45,0.0,0.95311,3e-05,7.47499]
[1778376589255,37.45,80603.06,0.0,0.95315,3e-05,7.47001]
[1778376595301,37.45,80602.54,0.0,0.95314,3e-05,7.47124]
[1778376601339,37.45,80601.84,0.0,0.95312,3e-05,7.474]
[1778376607382,37.45,80603.96,0.0,0.95319,3e-05,7.46473]
[1778376612418,37.45,80610.13,0.0,0.95341,3e-05,7.43818]
[1778376613424,37.45,80620.52,0.0,0.95376,3e-05,7.39383]
[1778376614432,37.45,80630.26,0.0,0.95408,3e-05,7.35315]
[1778376616446,37.46,80631.51,0.0,0.9541,3e-05,7.35063]
[1778376623495,37.46,80637.11,0.0,0.95427,3e-05,7.3295]
[1778376628530,37.46,80633.77,0.0,0.95415,3e-05,7.34446]
[1778376633566,37.47,80630.21,0.0,0.95404,3e-05,7.35735]
[1778376638601,37.47,80629.92,0.0,0.95403,3e-05,7.35924]
[1778376643636,37.47,80629.48,0.0,0.95401,3e-05,7.36174]
[1778376648671,37.47,80631.18,0.0,0.95406,3e-05,7.35515]
[1778376653709,37.47,80634.0,0.0,0.95415,3e-05,7.34392]
[1778376658746,37.47,80634.4,0.0,0.95416,3e-05,7.34305]
[1778376663781,37.47,80632.69,0.0,0.95409,3e-05,7.35112]
[1778376670830,37.48,80632.34,0.0,0.95407,3e-05,7.35388]
[1778376675865,37.48,80631.81,0.0,0.95405,3e-05,7.35693]
[1778376680901,37.48,80630.65,0.0,0.954,3e-05,7.36264]
[1778376684930,37.48,80635.33,0.0,0.95416,3e-05,7.34345]
[1778376690970,37.48,80638.48,0.0,0.95425,3e-05,7.33138]
[1778376702044,37.49,80639.4,0.0,0.95428,3e-05,7.32709]
[1778376708089,37.49,80643.5,0.0,0.95441,3e-05,7.31132]
[1778376713124,37.49,80644.61,0.0,0.95443,3e-05,7.30799]
[1778376718158,37.5,80645.39,0.0,0.95445,3e-05,7.30609]
[1778376725116,37.5,80645.62,0.0,0.95444,3e-05,7.30711]
[1778376732257,37.5,80643.66,0.0,0.95436,3e-05,7.31732]
[1778376737292,37.5,80641.22,0.0,0.95427,3e-05,7.32887]
[1778376738300,37.5,80636.43,0.0,0.9541,3e-05,7.34935]
[1778376745256,37.51,80634.37,0.0,0.95403,3e-05,7.35928]
[1778376750383,37.51,80635.5,0.0,0.95406,3e-05,7.35527]
[1778376755419,37.51,80634.84,0.0,0.95405,3e-05,7.35582]
[1778376760454,37.51,80634.79,0.0,0.95404,3e-05,7.35669]
[1778376767503,37.51,80634.92,0.0,0.95404,3e-05,7.35699]
[1778376773546,37.51,80631.96,0.0,0.95393,3e-05,7.37016]
[1778376779587,37.51,80631.94,0.0,0.95393,3e-05,7.37074]
[1778376784622,37.52,80631.3,0.0,0.9539,3e-05,7.37382]
[1778376789657,37.52,80631.71,0.0,0.95392,3e-05,7.37241]
[1778376795607,37.52,80632.62,0.0,0.95394,3e-05,7.36892]
[1778376800734,37.52,80630.75,0.0,0.95388,3e-05,7.37713]
[1778376805771,37.52,80631.09,0.0,0.95389,3e-05,7.37586]
[1778376815747,37.52,80632.29,0.0,0.95394,3e-05,7.36815]
[1778376820876,37.52,80631.93,0.0,0.95393,3e-05,7.36988]
[1778376824904,37.52,80626.58,0.0,0.95375,3e-05,7.39269]
[1778376829941,37.52,80626.42,0.0,0.95374,3e-05,7.39322]
[1778376834974,37.52,80626.39,0.0,0.95374,3e-05,7.39316]
[1778376840009,37.52,80626.87,0.0,0.95376,3e-05,7.3909]
[1778376843031,37.52,80637.95,0.0,0.95414,3e-05,7.3438]
[1778376850081,37.52,80637.21,0.0,0.95411,3e-05,7.34707]
[1778376856028,37.52,80635.37,0.0,0.95405,3e-05,7.35506]
[1778376863171,37.52,80632.16,0.0,0.95394,3e-05,7.36895]
[1778376868206,37.52,80627.24,0.0,0.95377,3e-05,7.39006]
[1778376872234,37.52,80619.61,0.0,0.95353,3e-05,7.41963]
[1778376873242,37.52,80609.48,0.0,0.95318,3e-05,7.46283]
[1778376876262,37.52,80602.79,0.0,0.95296,3e-05,7.49121]
[1778376882306,37.52,80605.99,0.0,0.95307,3e-05,7.47678]
[1778376887342,37.52,80609.5,0.0,0.95319,3e-05,7.46123]
[1778376892377,37.52,80609.39,0.0,0.9532,3e-05,7.46114]
[1778376897413,37.51,80606.51,0.0,0.9531,3e-05,7.47285]
[1778376903454,37.51,80604.22,0.0,0.95303,3e-05,7.48189]
[1778376908489,37.51,80610.35,0.0,0.95324,3e-05,7.45508]
[1778376913524,37.51,80609.97,0.0,0.95323,3e-05,7.45637]
[1778376918560,37.51,80608.64,0.0,0.95319,3e-05,7.46175]
[1778376926519,37.51,80609.8,0.0,0.95323,3e-05,7.45626]
[1778376931650,37.51,80609.8,0.0,0.95325,3e-05,7.45297]
[1778376936685,37.51,80612.7,0.0,0.95336,3e-05,7.44023]
[1778376943734,37.51,80613.39,0.0,0.95338,3e-05,7.4368]
[1778376949682,37.51,80615.28,0.0,0.95345,3e-05,7.42834]
[1778376954811,37.51,80616.34,0.0,0.95349,3e-05,7.4235]
[1778376959846,37.51,80615.84,0.0,0.95347,3e-05,7.42531]
[1778376964885,37.5,80617.55,0.0,0.95353,3e-05,7.41769]
[1778376969920,37.5,80615.79,0.0,0.95348,3e-05,7.42491]
[1778376975964,37.5,80615.44,0.0,0.95347,3e-05,7.42594]
[1778376978996,37.5,80605.52,0.0,0.95313,3e-05,7.46811]
[1778376979998,37.5,80603.67,0.0,0.95307,3e-05,7.47589]
[1778376981003,37.5,80596.85,0.0,0.95284,3e-05,7.50501]
[1778376982010,37.5,80597.49,0.0,0.95286,3e-05,7.50207]
[1778376987045,37.5,80590.31,0.0,0.95262,3e-05,7.53195]
[1778376992080,37.5,80584.85,0.0,0.95246,3e-05,7.55138]
[1778376997115,37.5,80581.52,0.0,0.95235,3e-05,7.56443]
[1778377000141,37.49,80575.64,0.0,0.95215,3e-05,7.58917]
[1778377003157,37.49,80572.42,0.0,0.95205,3e-05,7.60229]
[1778377010207,37.49,80575.28,0.0,0.95216,3e-05,7.5879]
[1778377016249,37.49,80576.31,0.0,0.95221,3e-05,7.58173]
[1778377018263,37.49,80583.75,0.0,0.95248,3e-05,7.54907]
[1778377023298,37.48,80584.65,0.0,0.95251,3e-05,7.54412]
[1778377028333,37.48,80585.53,0.0,0.95255,3e-05,7.53945]
[1778377038402,37.48,80587.81,0.0,0.95264,3e-05,7.52827]
[1778377043438,37.48,80591.61,0.0,0.95278,3e-05,7.51133]
[1778377048474,37.48,80592.17,0.0,0.9528,3e-05,7.50827]
[1778377053509,37.48,80593.87,0.0,0.95288,3e-05,7.49728]
[1778377054515,37.48,80601.37,0.0,0.95314,3e-05,7.46499]
[1778377058544,37.48,80621.21,0.0,0.95382,3e-05,7.38009]
[1778377063580,37.48,80618.88,0.0,0.95374,3e-05,7.39023]
[1778377068614,37.48,80618.89,0.0,0.95374,3e-05,7.39026]
[1778377073650,37.48,80618.33,0.0,0.95372,3e-05,7.3927]
[1778377074658,37.48,80612.47,0.0,0.95352,3e-05,7.41766]
[1778377080700,37.48,80610.15,0.0,0.95344,3e-05,7.42738]
[1778377085738,37.48,80608.17,0.0,0.95338,3e-05,7.43563]
[1778377093791,37.47,80609.21,0.0,0.95341,3e-05,7.43093]
[1778377099833,37.47,80606.77,0.0,0.95333,3e-05,7.44115]
[1778377104875,37.47,80599.36,0.0,0.95308,3e-05,7.47266]
[1778377106889,37.47,80594.05,0.0,0.9529,3e-05,7.49526]
[1778377116959,37.47,80592.48,0.0,0.95287,3e-05,7.49782]
[1778377123004,37.47,80595.25,0.0,0.95297,3e-05,7.48534]
[1778377130054,37.47,80595.65,0.0,0.95299,3e-05,7.48304]
[1778377135086,37.47,80594.93,0.0,0.95297,3e-05,7.48579]
[1778377140122,37.47,80595.79,0.0,0.953,3e-05,7.4817]
[1778377147178,37.47,80596.07,0.0,0.95301,3e-05,7.48002]
[1778377153233,37.47,80596.56,0.0,0.95303,3e-05,7.47754]
[1778377158267,37.47,80595.51,0.0,0.953,3e-05,7.48176]
[1778377162295,37.47,80593.37,0.0,0.95293,3e-05,7.49063]
[1778377167330,37.46,80592.33,0.0,0.9529,3e-05,7.4944]
[1778377176393,37.46,80591.83,0.0,0.95291,3e-05,7.49229]
[1778377181432,37.46,80595.26,0.0,0.95303,3e-05,7.47681]
[1778377186463,37.46,80597.37,0.0,0.95311,3e-05,7.46707]
[1778377191498,37.46,80596.44,0.0,0.95308,3e-05,7.47033]
[1778377199554,37.46,80596.86,0.0,0.95311,3e-05,7.4673]
[1778377206603,37.45,80598.37,0.0,0.95317,3e-05,7.45973]
[1778377213652,37.45,80601.24,0.0,0.95327,3e-05,7.44647]
[1778377219694,37.45,80601.23,0.0,0.95328,3e-05,7.44582]
[1778377224729,37.45,80601.43,0.0,0.95329,3e-05,7.44446]
[1778377229763,37.45,80601.31,0.0,0.95329,3e-05,7.44452]
[1778377239835,37.45,80600.61,0.0,0.95329,3e-05,7.44366]
[1778377246885,37.45,80600.67,0.0,0.95329,3e-05,7.44292]
[1778377253935,37.45,80599.36,0.0,0.95325,3e-05,7.44809]
[1778377255949,37.45,80605.45,0.0,0.95346,3e-05,7.42198]
[1778377257963,37.45,80610.08,0.0,0.95362,3e-05,7.40223]
[1778377264010,37.45,80611.51,0.0,0.95367,3e-05,7.39633]
[1778377269044,37.45,80614.26,0.0,0.95376,3e-05,7.38487]
[1778377274080,37.45,80614.96,0.0,0.95378,3e-05,7.38216]
[1778377280121,37.45,80616.09,0.0,0.95382,3e-05,7.37767]
[1778377285158,37.45,80619.77,0.0,0.95394,3e-05,7.36227]
[1778377292207,37.45,80619.53,0.0,0.95394,3e-05,7.36077]
[1778377297243,37.45,80619.92,0.0,0.95395,3e-05,7.35941]
[1778377299256,37.45,80630.04,0.0,0.95429,3e-05,7.3166]
[1778377300263,37.45,80630.16,0.0,0.9543,3e-05,7.31622]
[1778377308320,37.45,80628.91,0.0,0.95425,3e-05,7.32254]
[1778377313357,37.45,80628.54,0.0,0.95423,3e-05,7.32472]
[1778377318392,37.45,80629.78,0.0,0.95427,3e-05,7.32015]
[1778377323429,37.46,80629.69,0.0,0.95426,3e-05,7.32125]
[1778377329469,37.46,80628.55,0.0,0.95421,3e-05,7.32705]
[1778377335511,37.46,80627.42,0.0,0.95417,3e-05,7.33264]
[1778377340587,37.46,80627.23,0.0,0.95416,3e-05,7.33396]
[1778377345639,37.46,80627.21,0.0,0.95415,3e-05,7.33474]
[1778377350674,37.46,80627.65,0.0,0.95416,3e-05,7.33344]
[1778377358734,37.46,80630.3,0.0,0.95426,3e-05,7.32027]
[1778377366790,37.47,80629.92,0.0,0.95424,3e-05,7.32294]
[1778377371825,37.47,80629.29,0.0,0.95421,3e-05,7.3263]
[1778377377868,37.47,80632.79,0.0,0.95432,3e-05,7.31251]
[1778377382902,37.47,80633.83,0.0,0.95435,3e-05,7.30894]
[1778377387937,37.47,80633.94,0.0,0.95435,3e-05,7.30927]
[1778377393858,37.47,80634.53,0.0,0.95436,3e-05,7.3077]
[1778377401028,37.48,80635.02,0.0,0.95437,3e-05,7.30669]
[1778377406063,37.48,80636.45,0.0,0.95441,3e-05,7.30142]
[1778377411098,37.48,80636.61,0.0,0.95443,3e-05,7.29855]
[1778377416133,37.48,80636.78,0.0,0.95443,3e-05,7.29859]
[1778377422174,37.48,80636.32,0.0,0.9544,3e-05,7.30142]
[1778377433252,37.48,80632.82,0.0,0.95428,3e-05,7.31775]
[1778377438287,37.49,80632.79,0.0,0.95427,3e-05,7.31856]
[1778377444213,37.49,80632.8,0.0,0.95426,3e-05,7.31932]
[1778377451379,37.49,80629.34,0.0,0.95414,3e-05,7.33489]
[1778377456413,37.49,80627.2,0.0,0.95406,3e-05,7.34462]
[1778377464354,37.49,80626.62,0.0,0.95403,3e-05,7.34811]
[1778377474424,37.49,80623.92,0.0,0.95395,3e-05,7.3579]
[1778377480581,37.5,80625.64,0.0,0.954,3e-05,7.35137]
[1778377485616,37.5,80625.53,0.0,0.95399,3e-05,7.35248]
[1778377490650,37.5,80625.12,0.0,0.95397,3e-05,7.35496]
[1778377495686,37.5,80621.11,0.0,0.95383,3e-05,7.37255]
[1778377500721,37.5,80620.78,0.0,0.95382,3e-05,7.37449]
[1778377505759,37.5,80615.11,0.0,0.95362,3e-05,7.3991]
[1778377510797,37.5,80614.14,0.0,0.95359,3e-05,7.40367]
[1778377515829,37.5,80612.34,0.0,0.95352,3e-05,7.41177]
[1778377523884,37.5,80616.14,0.0,0.95365,3e-05,7.39629]
[1778377528919,37.5,80616.2,0.0,0.95364,3e-05,7.39653]
[1778377533955,37.51,80616.5,0.0,0.95367,3e-05,7.39279]
[1778377544916,37.51,80617.32,0.0,0.95369,3e-05,7.39043]
[1778377552081,37.51,80618.7,0.0,0.95373,3e-05,7.38528]
[1778377561144,37.51,80619.12,0.0,0.95373,3e-05,7.38442]
[1778377570210,37.51,80617.04,0.0,0.95366,3e-05,7.39422]
[1778377575245,37.51,80613.3,0.0,0.95352,3e-05,7.41069]
[1778377580280,37.51,80611.93,0.0,0.95347,3e-05,7.41706]
[1778377586322,37.52,80610.08,0.0,0.95341,3e-05,7.4256]
[1778377591358,37.52,80610.03,0.0,0.95342,3e-05,7.42337]
[1778377598406,37.52,80609.06,0.0,0.95338,3e-05,7.42834]
[1778377612504,37.52,80607.63,0.0,0.95332,3e-05,7.43609]
[1778377616532,37.52,80613.27,0.0,0.9535,3e-05,7.41249]
[1778377618546,37.52,80615.66,0.0,0.95358,3e-05,7.4026]
[1778377627610,37.52,80615.19,0.0,0.95356,3e-05,7.40596]
[1778377633547,37.53,80612.39,0.0,0.95345,3e-05,7.41876]
[1778377638686,37.53,80611.48,0.0,0.95342,3e-05,7.42341]
[1778377643727,37.53,80610.45,0.0,0.95338,3e-05,7.4286]
[1778377647749,37.53,80616.63,0.0,0.95358,3e-05,7.403]
[1778377652788,37.53,80620.74,0.0,0.95373,3e-05,7.38387]
[1778377657819,37.53,80621.23,0.0,0.95374,3e-05,7.38275]
[1778377663757,37.54,80620.45,0.0,0.9537,3e-05,7.38751]
[1778377670910,37.54,80620.45,0.0,0.95368,3e-05,7.38939]
[1778377677959,37.54,80621.64,0.0,0.95371,3e-05,7.38603]
[1778377683903,37.55,80622.11,0.0,0.95372,3e-05,7.3855]
[1778377693064,37.55,80622.66,0.0,0.95372,3e-05,7.38537]
[1778377698099,37.55,80622.13,0.0,0.95369,3e-05,7.38886]
[1778377701122,37.55,80616.77,0.0,0.9535,3e-05,7.41237]
[1778377707164,37.56,80613.11,0.0,0.95337,3e-05,7.42905]
[1778377713207,37.56,80610.66,0.0,0.9533,3e-05,7.43743]
[1778377719248,37.56,80606.54,0.0,0.95315,3e-05,7.45586]
[1778377725290,37.56,80605.9,0.0,0.95312,3e-05,7.45938]
[1778377730325,37.56,80605.34,0.0,0.9531,3e-05,7.46241]
[1778377737375,37.56,80605.63,0.0,0.9531,3e-05,7.46207]
[1778377744323,37.57,80605.33,0.0,0.95308,3e-05,7.46426]
[1778377750466,37.57,80604.11,0.0,0.95303,3e-05,7.47026]
[1778377756508,37.57,80604.09,0.0,0.95303,3e-05,7.47112]
[1778377762550,37.57,80604.06,0.0,0.95302,3e-05,7.47205]
[1778377770610,37.57,80603.92,0.0,0.95301,3e-05,7.4737]
[1778377775645,37.57,80605.57,0.0,0.95307,3e-05,7.46436]
[1778377780681,37.57,80605.65,0.0,0.95307,3e-05,7.46477]
[1778377786722,37.58,80605.9,0.0,0.95307,3e-05,7.46458]
[1778377793771,37.58,80609.05,0.0,0.95317,3e-05,7.45211]
[1778377800823,37.58,80613.42,0.0,0.95331,3e-05,7.43443]
[1778377805856,37.58,80614.9,0.0,0.95336,3e-05,7.42882]
[1778377811909,37.58,80616.02,0.0,0.95339,3e-05,7.42487]
[1778377817940,37.58,80617.72,0.0,0.95344,3e-05,7.41844]
[1778377821869,37.58,80623.21,0.0,0.95362,3e-05,7.39568]
[1778377827004,37.59,80622.8,0.0,0.9536,3e-05,7.39825]
[1778377832038,37.59,80623.73,0.0,0.95365,3e-05,7.39227]
[1778377835059,37.59,80633.96,0.0,0.95399,3e-05,7.34945]
[1778377840094,37.59,80636.1,0.0,0.95405,3e-05,7.34159]
[1778377845130,37.59,80636.07,0.0,0.95404,3e-05,7.34288]
[1778377851172,37.6,80637.31,0.0,0.95407,3e-05,7.33903]
[1778377856206,37.6,80637.07,0.0,0.95405,3e-05,7.34118]
[1778377862249,37.6,80636.86,0.0,0.95404,3e-05,7.34344]
[1778377872224,37.6,80635.61,0.0,0.95398,3e-05,7.351]
[1778377879369,37.61,80636.91,0.0,0.95401,3e-05,7.34707]
[1778377889440,37.61,80637.54,0.0,0.95401,3e-05,7.34662]
[1778377894476,37.61,80637.68,0.0,0.95402,3e-05,7.34417]
[1778377899511,37.62,80636.7,0.0,0.95398,3e-05,7.34942]
[1778377904547,37.62,80640.06,0.0,0.95409,3e-05,7.33636]
[1778377909581,37.62,80645.0,0.0,0.95424,3e-05,7.31693]
[1778377914616,37.62,80644.64,0.0,0.95422,3e-05,7.31984]
[1778377919651,37.63,80645.83,0.0,0.95425,3e-05,7.3162]
[1778377925693,37.63,80645.59,0.0,0.95423,3e-05,7.31885]
[1778377929723,37.63,80650.64,0.0,0.95439,3e-05,7.2987]
[1778377930730,37.63,80659.74,0.0,0.95469,3e-05,7.26082]
[1778377934758,37.63,80666.43,0.0,0.9549,3e-05,7.23433]
[1778377939792,37.64,80665.87,0.0,0.95486,3e-05,7.23858]
[1778377944827,37.64,80669.79,0.0,0.95498,3e-05,7.22409]
[1778377949862,37.65,80673.04,0.0,0.95507,3e-05,7.21246]
[1778377952887,37.65,80662.71,0.0,0.95474,3e-05,7.25388]
[1778377953894,37.65,80657.55,0.0,0.95456,3e-05,7.27586]
[1778377960942,37.65,80653.48,0.0,0.95441,3e-05,7.29498]
[1778377965977,37.65,80652.24,0.0,0.95436,3e-05,7.30166]
[1778377971014,37.66,80652.23,0.0,0.95435,3e-05,7.30319]
[1778377976052,37.66,80653.39,0.0,0.95437,3e-05,7.29987]
[1778377981083,37.66,80662.48,0.0,0.95466,3e-05,7.26329]
[1778377986117,37.67,80662.06,0.0,0.95464,3e-05,7.26693]
[1778377993167,37.67,80662.19,0.0,0.95462,3e-05,7.26937]
[1778377999209,37.68,80654.57,0.0,0.95435,3e-05,7.30339]
[1778378004244,37.68,80654.09,0.0,0.95432,3e-05,7.30692]
[1778378009280,37.69,80652.64,0.0,0.95424,3e-05,7.31709]
[1778378012300,37.69,80660.23,0.0,0.95449,3e-05,7.28468]
[1778378017336,37.7,80662.8,0.0,0.95454,3e-05,7.27819]
[1778378022370,37.71,80663.04,0.0,0.95452,3e-05,7.28142]
[1778378027405,37.71,80664.52,0.0,0.95453,3e-05,7.27941]
[1778378033346,37.72,80665.05,0.0,0.95451,3e-05,7.28218]
[1778378037476,37.73,80660.36,0.0,0.95433,3e-05,7.30509]
[1778378043416,37.74,80659.87,0.0,0.95428,3e-05,7.31176]
[1778378048553,37.74,80659.61,0.0,0.95424,3e-05,7.31664]
[1778378053588,37.75,80659.02,0.0,0.95419,3e-05,7.32281]
[1778378055601,37.75,80664.83,0.0,0.95438,3e-05,7.29991]
[1778378059629,37.76,80670.54,0.0,0.95454,3e-05,7.27904]
[1778378061645,37.76,80675.92,0.0,0.95471,3e-05,7.25815]
[1778378066679,37.77,80677.16,0.0,0.95472,3e-05,7.25703]
[1778378071715,37.78,80677.41,0.0,0.95471,3e-05,7.25703]
[1778378078763,37.79,80679.73,0.0,0.95474,3e-05,7.25296]
[1778378085812,37.8,80682.38,0.0,0.95479,3e-05,7.2475]
[1778378090847,37.81,80681.53,0.0,0.95473,3e-05,7.25497]
[1778378096889,37.81,80681.48,0.0,0.95469,3e-05,7.25985]
[1778378103938,37.82,80681.13,0.0,0.95464,3e-05,7.26676]
[1778378108973,37.83,80680.12,0.0,0.95458,3e-05,7.27481]
[1778378119040,37.85,80680.2,0.0,0.95452,3e-05,7.28194]
[1778378124078,37.85,80680.24,0.0,0.95449,3e-05,7.28538]
[1778378129113,37.86,80680.2,0.0,0.95446,3e-05,7.28908]
[1778378135157,37.87,80680.19,0.0,0.95445,3e-05,7.29033]
[1778378140190,37.87,80679.33,0.0,0.95439,3e-05,7.29729]
[1778378146237,37.88,80682.2,0.0,0.95446,3e-05,7.28927]
[1778378151272,37.89,80684.94,0.0,0.95452,3e-05,7.28111]
[1778378159338,37.9,80687.74,0.0,0.95458,3e-05,7.2746]
[1778378161344,37.9,80681.26,0.0,0.95435,3e-05,7.30351]
[1778378166377,37.91,80681.89,0.0,0.95435,3e-05,7.30385]
[1778378171412,37.91,80682.23,0.0,0.95433,3e-05,7.30538]
[1778378178462,37.92,80679.03,0.0,0.9542,3e-05,7.32277]
[1778378183496,37.92,80678.84,0.0,0.95417,3e-05,7.32639]
[1778378188531,37.93,80677.75,0.0,0.95411,3e-05,7.33375]
[1778378191552,37.93,80672.73,0.0,0.95395,3e-05,7.35347]
[1778378196588,37.94,80671.75,0.0,0.95389,3e-05,7.3602]
[1778378203636,37.94,80671.43,0.0,0.95385,3e-05,7.36516]
[1778378208671,37.95,80671.68,0.0,0.95384,3e-05,7.36672]
[1778378214612,37.95,80671.88,0.0,0.95382,3e-05,7.36903]
[1778378219748,37.96,80672.2,0.0,0.95381,3e-05,7.37031]
[1778378226799,37.97,80672.09,0.0,0.95378,3e-05,7.37443]
[1778378231835,37.97,80671.9,0.0,0.95376,3e-05,7.37776]
[1778378236869,37.97,80672.25,0.0,0.95375,3e-05,7.37878]
[1778378244823,37.98,80672.33,0.0,0.95372,3e-05,7.38237]
[1778378251975,37.99,80672.25,0.0,0.95371,3e-05,7.38308]
[1778378261038,38.0,80672.3,0.0,0.95368,3e-05,7.3872]
[1778378266073,38.0,80672.02,0.0,0.95365,3e-05,7.3908]
[1778378275043,38.01,80672.14,0.0,0.95362,3e-05,7.39466]
[1778378281188,38.01,80672.21,0.0,0.9536,3e-05,7.39727]
[1778378288237,38.02,80672.19,0.0,0.95357,3e-05,7.4007]
[1778378294278,38.03,80670.72,0.0,0.9535,3e-05,7.40961]
[1778378301327,38.03,80671.39,0.0,0.9535,3e-05,7.4099]
[1778378306362,38.04,80668.89,0.0,0.9534,3e-05,7.42259]
[1778378311397,38.04,80666.08,0.0,0.9533,3e-05,7.43358]
[1778378316432,38.04,80665.91,0.0,0.95328,3e-05,7.43641]
[1778378321468,38.05,80662.96,0.0,0.95316,3e-05,7.45137]
[1778378326502,38.05,80662.62,0.0,0.95313,3e-05,7.45488]
[1778378335565,38.06,80664.14,0.0,0.95316,3e-05,7.45215]
[1778378340600,38.06,80666.18,0.0,0.95321,3e-05,7.44559]
[1778378345635,38.07,80666.34,0.0,0.9532,3e-05,7.44696]
[1778378350670,38.07,80666.53,0.0,0.95319,3e-05,7.44823]
[1778378358726,38.08,80666.19,0.0,0.95315,3e-05,7.453]
[1778378364767,38.08,80665.78,0.0,0.95312,3e-05,7.45725]
[1778378375745,38.09,80665.54,0.0,0.95309,3e-05,7.45989]
[1778378380880,38.09,80665.01,0.0,0.95306,3e-05,7.46425]
[1778378390949,38.1,80665.21,0.0,0.95303,3e-05,7.46762]
[1778378399006,38.11,80665.34,0.0,0.95301,3e-05,7.47041]
[1778378400039,38.11,80678.39,0.0,0.95344,3e-05,7.41597]
[1778378405956,38.11,80679.1,0.0,0.95344,3e-05,7.41607]
[1778378411092,38.12,80679.51,0.0,0.95344,3e-05,7.4169]
[1778378416026,38.12,80670.82,0.0,0.95313,3e-05,7.45584]
[1778378421162,38.13,80668.52,0.0,0.95303,3e-05,7.46768]
[1778378426197,38.13,80665.95,0.0,0.95293,3e-05,7.48058]
[1778378431232,38.14,80663.61,0.0,0.95285,3e-05,7.48945]
[1778378437278,38.14,80663.91,0.0,0.95284,3e-05,7.49053]
[1778378444325,38.14,80664.21,0.0,0.95283,3e-05,7.49199]
[1778378449358,38.15,80664.29,0.0,0.95282,3e-05,7.4936]
[1778378456407,38.15,80665.02,0.0,0.95282,3e-05,7.49325]
[1778378461442,38.16,80665.1,0.0,0.95281,3e-05,7.49485]
[1778378468492,38.16,80665.08,0.0,0.95279,3e-05,7.4976]
[1778378473530,38.17,80664.43,0.0,0.95275,3e-05,7.50223]
[1778378478569,38.17,80663.97,0.0,0.95272,3e-05,7.506]
[1778378483602,38.17,80663.91,0.0,0.95271,3e-05,7.50803]
[1778378488642,38.18,80664.27,0.0,0.9527,3e-05,7.50821]
[1778378491664,38.18,80660.33,0.0,0.95258,3e-05,7.52315]
[1778378496698,38.18,80660.38,0.0,0.95257,3e-05,7.52441]
[1778378501732,38.18,80663.15,0.0,0.95265,3e-05,7.51412]
[1778378508783,38.19,80663.98,0.0,0.95266,3e-05,7.51252]
[1778378510796,38.19,80656.4,0.0,0.9524,3e-05,7.5451]
[1778378512811,38.19,80651.51,0.0,0.95223,3e-05,7.56623]
[1778378516841,38.19,80646.68,0.0,0.95206,3e-05,7.58741]
[1778378518857,38.19,80640.68,0.0,0.95185,3e-05,7.61318]
[1778378522882,38.19,80634.59,0.0,0.95164,3e-05,7.63948]
[1778378525902,38.19,80628.06,0.0,0.95141,3e-05,7.66749]
[1778378531944,38.19,80626.64,0.0,0.95136,3e-05,7.67365]
[1778378537986,38.19,80625.84,0.0,0.95133,3e-05,7.67718]
[1778378543023,38.19,80626.22,0.0,0.95135,3e-05,7.67568]
[1778378548056,38.19,80622.48,0.0,0.95122,3e-05,7.69187]
[1778378553091,38.19,80629.37,0.0,0.95147,3e-05,7.65948]
[1778378558126,38.19,80629.42,0.0,0.95147,3e-05,7.65962]
[1778378563162,38.19,80628.91,0.0,0.95145,3e-05,7.6622]
[1778378568199,38.19,80628.05,0.0,0.95142,3e-05,7.6663]
[1778378577151,38.19,80626.57,0.0,0.95136,3e-05,7.67331]
[1778378582296,38.2,80625.34,0.0,0.95131,3e-05,7.67894]
[1778378588339,38.2,80626.83,0.0,0.95136,3e-05,7.67301]
[1778378595387,38.2,80626.33,0.0,0.95134,3e-05,7.67566]
[1778378607472,38.2,80625.22,0.0,0.9513,3e-05,7.68121]
[1778378612507,38.2,80630.49,0.0,0.95149,3e-05,7.65592]
[1778378614521,38.2,80630.67,0.0,0.9515,3e-05,7.65537]
[1778378619557,38.2,80629.04,0.0,0.95144,3e-05,7.66295]
[1778378627613,38.2,80628.96,0.0,0.95143,3e-05,7.6643]
[1778378628619,38.2,80623.35,0.0,0.95123,3e-05,7.68847]
[1778378633655,38.2,80623.49,0.0,0.95123,3e-05,7.68837]
[1778378638690,38.21,80624.3,0.0,0.95125,3e-05,7.68554]
[1778378643729,38.21,80625.02,0.0,0.95127,3e-05,7.68315]
[1778378649769,38.21,80624.63,0.0,0.95125,3e-05,7.68571]
[1778378654805,38.21,80627.29,0.0,0.95134,3e-05,7.67508]
[1778378659840,38.21,80626.7,0.0,0.95131,3e-05,7.67867]
[1778378667795,38.21,80627.63,0.0,0.95133,3e-05,7.67593]
[1778378672932,38.22,80627.63,0.0,0.95134,3e-05,7.67396]
[1778378677967,38.22,80627.52,0.0,0.95133,3e-05,7.67533]
[1778378685017,38.22,80627.62,0.0,0.95133,3e-05,7.67614]
[1778378691059,38.22,80628.19,0.0,0.95134,3e-05,7.67478]
[1778378696094,38.22,80628.12,0.0,0.95133,3e-05,7.67597]
[1778378702136,38.23,80628.15,0.0,0.95132,3e-05,7.67691]
[1778378707171,38.23,80627.97,0.0,0.95131,3e-05,7.67856]
[1778378713213,38.23,80627.89,0.0,0.95129,3e-05,7.67995]
[1778378716234,38.23,80620.44,0.0,0.95103,3e-05,7.71234]
[1778378721270,38.23,80619.94,0.0,0.95101,3e-05,7.71507]
[1778378726305,38.23,80620.32,0.0,0.95102,3e-05,7.71399]
[1778378731340,38.23,80620.47,0.0,0.95104,3e-05,7.71085]
[1778378736375,38.23,80621.85,0.0,0.95108,3e-05,7.7055]
[1778378741410,38.23,80622.38,0.0,0.95109,3e-05,7.70383]
[1778378746446,38.24,80622.65,0.0,0.9511,3e-05,7.70326]
[1778378758530,38.24,80625.32,0.0,0.95118,3e-05,7.6933]
[1778378763565,38.24,80629.31,0.0,0.95131,3e-05,7.67695]
[1778378768601,38.24,80630.6,0.0,0.95135,3e-05,7.67223]
[1778378774643,38.24,80631.01,0.0,0.95136,3e-05,7.67141]
[1778378779679,38.24,80631.21,0.0,0.95136,3e-05,7.67134]
[1778378783706,38.25,80639.62,0.0,0.95165,3e-05,7.63603]
[1778378784713,38.25,80644.68,0.0,0.95182,3e-05,7.61468]
[1778378789748,38.25,80645.61,0.0,0.95184,3e-05,7.61189]
[1778378794783,38.25,80644.47,0.0,0.95181,3e-05,7.61487]
[1778378799819,38.25,80644.83,0.0,0.95181,3e-05,7.61441]
[1778378804855,38.25,80644.43,0.0,0.95179,3e-05,7.61714]
[1778378809887,38.26,80644.88,0.0,0.9518,3e-05,7.61618]
[1778378815930,38.26,80643.92,0.0,0.95176,3e-05,7.62138]
[1778378820965,38.26,80640.34,0.0,0.95163,3e-05,7.63751]
[1778378822978,38.26,80637.0,0.0,0.95151,3e-05,7.65204]
[1778378828023,38.26,80637.28,0.0,0.95152,3e-05,7.65143]
[1778378834061,38.26,80637.89,0.0,0.95153,3e-05,7.64969]
[1778378839096,38.26,80638.29,0.0,0.95154,3e-05,7.64863]
[1778378844131,38.27,80639.27,0.0,0.95157,3e-05,7.64512]
[1778378850173,38.27,80639.46,0.0,0.95157,3e-05,7.64516]
[1778378858229,38.27,80639.63,0.0,0.95158,3e-05,7.64257]
[1778378869213,38.27,80638.83,0.0,0.95154,3e-05,7.64755]
[1778378874342,38.27,80639.28,0.0,0.95155,3e-05,7.64634]
[1778378877363,38.27,80631.69,0.0,0.95128,3e-05,7.67914]
[1778378883408,38.28,80628.56,0.0,0.95117,3e-05,7.69297]
[1778378885420,38.28,80623.08,0.0,0.95098,3e-05,7.71656]
[1778378890456,38.28,80624.11,0.0,0.95102,3e-05,7.71221]
[1778378896496,38.28,80624.71,0.0,0.95104,3e-05,7.70971]
[1778378904453,38.28,80627.51,0.0,0.95113,3e-05,7.69781]
[1778378909588,38.28,80626.52,0.0,0.9511,3e-05,7.7021]
[1778378915530,38.28,80628.07,0.0,0.95117,3e-05,7.69247]
[1778378918650,38.28,80615.69,0.0,0.95074,4e-05,7.74556]
[1778378924692,38.27,80617.63,0.0,0.95081,3e-05,7.7366]
[1778378930734,38.27,80617.47,0.0,0.95081,3e-05,7.73678]
[1778378935769,38.27,80620.26,0.0,0.95091,3e-05,7.72446]
[1778378940804,38.27,80623.02,0.0,0.95101,3e-05,7.71233]
[1778378945839,38.27,80626.46,0.0,0.95113,3e-05,7.69748]
[1778378950874,38.27,80625.42,0.0,0.95109,3e-05,7.70185]
[1778378958930,38.27,80624.69,0.0,0.95107,3e-05,7.70483]
[1778378963966,38.27,80624.01,0.0,0.95105,3e-05,7.70764]
[1778378970011,38.27,80623.68,0.0,0.95104,3e-05,7.70893]
[1778378974035,38.27,80629.27,0.0,0.95125,3e-05,7.68191]
[1778378982095,38.27,80628.62,0.0,0.95122,3e-05,7.68489]
[1778378989143,38.27,80627.6,0.0,0.95119,3e-05,7.68938]
[1778378994179,38.27,80626.06,0.0,0.95113,3e-05,7.69604]
[1778379000226,38.27,80625.25,0.0,0.9511,3e-05,7.69956]
[1778379005257,38.27,80624.39,0.0,0.95107,3e-05,7.70326]
[1778379011300,38.27,80624.24,0.0,0.95107,3e-05,7.7039]
[1778379019357,38.27,80623.68,0.0,0.95105,3e-05,7.70627]
[1778379024392,38.27,80623.06,0.0,0.95103,3e-05,7.7089]
[1778379029425,38.27,80622.82,0.0,0.95102,3e-05,7.70989]
[1778379036375,38.27,80622.93,0.0,0.95104,3e-05,7.70634]
[1778379046446,38.27,80622.39,0.0,0.95102,3e-05,7.7086]
[1778379051580,38.27,80625.76,0.0,0.95114,3e-05,7.69418]
[1778379056615,38.27,80624.93,0.0,0.95111,3e-05,7.69788]
[1778379060643,38.27,80618.66,0.0,0.95089,3e-05,7.72488]
[1778379066685,38.27,80616.45,0.0,0.95082,4e-05,7.73427]
[1778379071720,38.27,80615.97,0.0,0.9508,4e-05,7.73622]
[1778379073735,38.27,80608.52,0.0,0.95054,4e-05,7.76821]
[1778379078770,38.27,80603.95,0.0,0.95038,4e-05,7.78739]
[1778379084812,38.27,80605.28,0.0,0.95043,4e-05,7.78093]
[1778379089846,38.27,80607.6,0.0,0.95052,4e-05,7.77033]
[1778379096896,38.27,80609.93,0.0,0.95063,4e-05,7.75652]
[1778379101931,38.27,80611.36,0.0,0.95068,4e-05,7.74992]
[1778379115024,38.26,80612.78,0.0,0.95074,4e-05,7.74224]
[1778379120058,38.26,80615.31,0.0,0.95085,3e-05,7.72841]
[1778379125092,38.25,80613.95,0.0,0.95083,4e-05,7.73137]
[1778379130127,38.25,80612.4,0.0,0.9508,4e-05,7.73505]
[1778379135162,38.24,80614.34,0.0,0.95089,3e-05,7.72368]
[1778379140197,38.24,80615.0,0.0,0.95094,3e-05,7.71783]
[1778379145232,38.23,80615.72,0.0,0.95099,3e-05,7.71172]
[1778379150267,38.22,80616.4,0.0,0.95104,3e-05,7.70576]
[1778379155303,38.22,80617.21,0.0,0.95111,3e-05,7.69623]
[1778379160338,38.21,80617.76,0.0,0.95115,3e-05,7.69028]
[1778379166380,38.21,80620.47,0.0,0.95128,3e-05,7.67518]
[1778379171415,38.2,80622.16,0.0,0.95136,3e-05,7.66517]
[1778379176452,38.2,80621.78,0.0,0.95136,3e-05,7.66412]
[1778379181485,38.19,80620.94,0.0,0.95136,3e-05,7.66509]
[1778379186520,38.19,80620.94,0.0,0.95138,3e-05,7.6625]
[1778379191557,38.18,80621.49,0.0,0.95142,3e-05,7.65762]
[1778379193570,38.18,80629.3,0.0,0.95169,3e-05,7.62328]
[1778379194576,38.18,80635.05,0.0,0.9519,3e-05,7.59834]
[1778379199613,38.18,80632.48,0.0,0.95182,3e-05,7.60731]
[1778379204646,38.17,80630.8,0.0,0.95178,3e-05,7.61247]
[1778379210688,38.17,80627.82,0.0,0.9517,3e-05,7.6228]
[1778379217652,38.16,80627.02,0.0,0.95171,3e-05,7.62044]
[1778379223780,38.16,80625.94,0.0,0.95169,3e-05,7.62271]
[1778379230828,38.15,80624.5,0.0,0.95166,3e-05,7.62615]
[1778379235864,38.15,80623.4,0.0,0.95164,3e-05,7.6289]
[1778379244928,38.14,80622.89,0.0,0.95165,3e-05,7.62758]
[1778379249963,38.14,80619.42,0.0,0.95154,3e-05,7.6405]
[1778379256008,38.13,80618.74,0.0,0.95154,3e-05,7.64112]
[1778379261040,38.13,80617.43,0.0,0.95151,3e-05,7.64484]
[1778379266075,38.13,80616.81,0.0,0.9515,3e-05,7.64563]
[1778379271110,38.12,80616.8,0.0,0.95153,3e-05,7.6408]
[1778379278160,38.12,80616.55,0.0,0.95154,3e-05,7.63937]
[1778379283199,38.12,80615.92,0.0,0.95154,3e-05,7.64031]
[1778379289237,38.11,80616.32,0.0,0.95157,3e-05,7.6365]
[1778379294272,38.11,80616.97,0.0,0.9516,3e-05,7.63198]
[1778379299315,38.11,80615.96,0.0,0.95158,3e-05,7.6346]
[1778379304344,38.1,80614.86,0.0,0.95156,3e-05,7.63761]
[1778379311392,38.1,80614.09,0.0,0.95155,3e-05,7.6385]
[1778379317438,38.1,80615.29,0.0,0.95161,3e-05,7.63133]
[1778379322472,38.09,80615.88,0.0,0.95164,3e-05,7.62681]
[1778379328513,38.09,80615.63,0.0,0.95165,3e-05,7.62591]
[1778379336569,38.08,80615.32,0.0,0.95168,3e-05,7.62162]
[1778379346639,38.08,80614.87,0.0,0.95169,3e-05,7.62043]
[1778379357713,38.07,80614.62,0.0,0.9517,3e-05,7.61817]
[1778379362751,38.07,80613.92,0.0,0.95169,3e-05,7.61968]
[1778379368793,38.06,80613.69,0.0,0.9517,3e-05,7.61888]
[1778379373827,38.06,80613.88,0.0,0.95172,3e-05,7.6166]
[1778379378865,38.06,80613.6,0.0,0.95172,3e-05,7.61635]
[1778379383898,38.06,80613.83,0.0,0.95174,3e-05,7.61395]
[1778379388937,38.05,80614.84,0.0,0.95178,3e-05,7.60822]
[1778379393972,38.05,80616.73,0.0,0.95188,3e-05,7.59573]
[1778379394979,38.05,80622.68,0.0,0.95208,3e-05,7.57006]
[1778379401027,38.05,80622.94,0.0,0.9521,3e-05,7.5676]
[1778379406061,38.05,80629.83,0.0,0.95235,3e-05,7.53715]
[1778379409001,38.05,80637.57,0.0,0.95262,3e-05,7.50381]
[1778379414116,38.04,80640.41,0.0,0.95272,3e-05,7.4912]
[1778379419151,38.04,80637.73,0.0,0.95263,3e-05,7.50194]
[1778379424186,38.04,80637.5,0.0,0.95263,3e-05,7.50226]
[1778379434257,38.04,80639.88,0.0,0.95272,3e-05,7.49096]
[1778379439299,38.04,80643.12,0.0,0.95283,3e-05,7.47679]
[1778379444334,38.04,80644.06,0.0,0.95287,3e-05,7.47237]
[1778379445339,38.04,80650.0,0.0,0.95307,3e-05,7.44716]
[1778379446346,38.04,80657.99,0.0,0.95334,3e-05,7.4134]
[1778379447353,38.04,80657.71,0.0,0.95333,3e-05,7.4146]
[1778379453395,38.04,80657.47,0.0,0.95334,3e-05,7.41271]
[1778379459437,38.04,80656.63,0.0,0.95331,3e-05,7.41637]
[1778379464475,38.04,80653.4,0.0,0.9532,3e-05,7.43007]
[1778379469507,38.04,80649.21,0.0,0.95306,3e-05,7.44787]
[1778379475549,38.04,80647.44,0.0,0.953,3e-05,7.45529]
[1778379484613,38.04,80642.92,0.0,0.95285,3e-05,7.47397]
[1778379489648,38.04,80642.8,0.0,0.95285,3e-05,7.47415]
[1778379496698,38.04,80642.11,0.0,0.95283,3e-05,7.47662]
[1778379497703,38.04,80636.41,0.0,0.95264,3e-05,7.50063]
[1778379499722,38.04,80630.87,0.0,0.95245,3e-05,7.52393]
[1778379507773,38.03,80632.32,0.0,0.95251,3e-05,7.51667]
[1778379512808,38.03,80634.43,0.0,0.9526,3e-05,7.50406]
[1778379517843,38.03,80636.83,0.0,0.95269,3e-05,7.49328]
[1778379524893,38.03,80637.4,0.0,0.95271,3e-05,7.49008]
[1778379531942,38.03,80637.31,0.0,0.95272,3e-05,7.48961]
[1778379537983,38.03,80637.24,0.0,0.95272,3e-05,7.48912]
[1778379548053,38.02,80637.9,0.0,0.95275,3e-05,7.48501]
[1778379553088,38.02,80641.77,0.0,0.95289,3e-05,7.46808]
[1778379558123,38.02,80641.74,0.0,0.95289,3e-05,7.46776]
[1778379566178,38.02,80640.37,0.0,0.95285,3e-05,7.47284]
[1778379577256,38.02,80641.77,0.0,0.95292,3e-05,7.46314]
[1778379582291,38.02,80642.21,0.0,0.95294,3e-05,7.46101]
[1778379588333,38.02,80642.57,0.0,0.95295,3e-05,7.45921]
[1778379593368,38.02,80637.31,0.0,0.95278,3e-05,7.48116]
[1778379600335,38.02,80637.32,0.0,0.95278,3e-05,7.48053]
[1778379607468,38.02,80638.19,0.0,0.95282,3e-05,7.47626]
[1778379613508,38.02,80637.54,0.0,0.9528,3e-05,7.47848]
[1778379615522,38.02,80630.69,0.0,0.95257,3e-05,7.50736]
[1778379625592,38.01,80631.52,0.0,0.95261,3e-05,7.50235]
[1778379630628,38.01,80631.39,0.0,0.95261,3e-05,7.50217]
[1778379635662,38.01,80634.94,0.0,0.95275,3e-05,7.48336]
[1778379640697,38.01,80637.72,0.0,0.95285,3e-05,7.47096]
[1778379645732,38.01,80637.72,0.0,0.95286,3e-05,7.47038]
[1778379650767,38.01,80637.23,0.0,0.95284,3e-05,7.47184]
[1778379656812,38.0,80637.09,0.0,0.95285,3e-05,7.47165]
[1778379668897,38.0,80637.49,0.0,0.95287,3e-05,7.46822]
[1778379678967,38.0,80637.04,0.0,0.95287,3e-05,7.4687]
[1778379689036,38.0,80637.46,0.0,0.95289,3e-05,7.46549]
[1778379699108,37.99,80637.05,0.0,0.95291,3e-05,7.46276]
[1778379704142,37.99,80637.0,0.0,0.95291,3e-05,7.46225]
[1778379709177,37.99,80640.62,0.0,0.95304,3e-05,7.44629]
[1778379715219,37.99,80639.39,0.0,0.953,3e-05,7.45086]
[1778379721178,37.99,80639.05,0.0,0.953,3e-05,7.45171]
[1778379726293,37.99,80639.05,0.0,0.953,3e-05,7.45122]
[1778379733349,37.99,80638.2,0.0,0.95298,3e-05,7.45422]
[1778379738380,37.99,80638.13,0.0,0.95298,3e-05,7.45411]
[1778379742409,37.99,80642.58,0.0,0.95313,3e-05,7.43503]
[1778379747443,37.99,80642.92,0.0,0.95314,3e-05,7.43346]
[1778379752478,37.98,80640.88,0.0,0.95309,3e-05,7.43896]
[1778379759528,37.98,80639.79,0.0,0.95306,3e-05,7.44344]
[1778379765569,37.98,80637.48,0.0,0.95298,3e-05,7.45312]
[1778379771611,37.98,80635.64,0.0,0.95292,3e-05,7.46079]
[1778379776646,37.98,80634.47,0.0,0.95288,3e-05,7.46566]
[1778379782688,37.98,80634.05,0.0,0.95286,3e-05,7.46732]
[1778379787724,37.98,80633.22,0.0,0.95284,3e-05,7.47074]
[1778379792760,37.98,80632.3,0.0,0.95281,3e-05,7.47455]
[1778379797794,37.98,80631.43,0.0,0.95278,3e-05,7.47815]
[1778379802829,37.98,80632.48,0.0,0.95281,3e-05,7.47362]
[1778379807864,37.98,80632.18,0.0,0.9528,3e-05,7.47485]
[1778379813906,37.98,80631.3,0.0,0.95279,3e-05,7.47554]
[1778379818941,37.98,80640.46,0.0,0.9531,3e-05,7.43672]
[1778379819948,37.98,80647.42,0.0,0.95334,3e-05,7.40737]
[1778379820957,37.98,80650.38,0.0,0.95344,3e-05,7.395]
[1778379825990,37.98,80653.53,0.0,0.95354,3e-05,7.38229]
[1778379830018,37.99,80658.63,0.0,0.95371,3e-05,7.36137]
[1778379836060,37.99,80661.72,0.0,0.95381,3e-05,7.34903]
[1778379841096,37.99,80662.7,0.0,0.95384,3e-05,7.3455]
[1778379846130,37.99,80668.95,0.0,0.95404,3e-05,7.32003]
[1778379851165,37.99,80673.59,0.0,0.95419,3e-05,7.30143]
[1778379856201,37.99,80674.13,0.0,0.9542,3e-05,7.30001]
[1778379862243,37.99,80677.37,0.0,0.9543,3e-05,7.2876]
[1778379864257,38.0,80682.59,0.0,0.95447,3e-05,7.26628]
[1778379869295,38.0,80683.08,0.0,0.95448,3e-05,7.26538]
[1778379874330,38.0,80686.64,0.0,0.9546,3e-05,7.24882]
[1778379879365,38.0,80688.63,0.0,0.95466,3e-05,7.24189]
[1778379884400,38.0,80689.55,0.0,0.95468,3e-05,7.23944]
[1778379889436,38.01,80692.77,0.0,0.95477,3e-05,7.22741]
[1778379894470,38.01,80694.76,0.0,0.95483,3e-05,7.22046]
[1778379899506,38.01,80696.92,0.0,0.95489,3e-05,7.21279]
[1778379904540,38.01,80698.67,0.0,0.95494,3e-05,7.20682]
[1778379909575,38.02,80697.78,0.0,0.9549,3e-05,7.21172]
[1778379914611,38.02,80699.04,0.0,0.95493,3e-05,7.20772]
[1778379919646,38.02,80700.78,0.0,0.95498,3e-05,7.20179]
[1778379926694,38.02,80703.42,0.0,0.95505,3e-05,7.1927]
[1778379931733,38.03,80705.47,0.0,0.95512,3e-05,7.18263]
[1778379936768,38.03,80705.23,0.0,0.9551,3e-05,7.185]
[1778379942729,38.03,80709.63,0.0,0.95523,3e-05,7.16864]
[1778379945832,38.03,80714.65,0.0,0.95539,3e-05,7.14885]
[1778379949859,38.04,80721.02,0.0,0.95559,3e-05,7.12391]
[1778379954894,38.04,80723.99,0.0,0.95567,3e-05,7.1135]
[1778379959930,38.04,80723.2,0.0,0.95563,3e-05,7.11861]
[1778379964964,38.05,80725.25,0.0,0.95568,3e-05,7.11205]
[1778379971006,38.05,80725.27,0.0,0.95567,3e-05,7.11431]
[1778379976041,38.06,80723.43,0.0,0.95559,3e-05,7.12378]
[1778379982083,38.06,80722.63,0.0,0.95555,3e-05,7.12929]
[1778379987118,38.06,80721.67,0.0,0.9555,3e-05,7.13507]
[1778379993166,38.07,80721.19,0.0,0.95548,3e-05,7.13662]
[1778379998196,38.07,80720.47,0.0,0.95545,3e-05,7.14137]
[1778380003232,38.07,80720.23,0.0,0.95543,3e-05,7.1441]
[1778380008267,38.08,80721.33,0.0,0.95545,3e-05,7.14134]
[1778380013305,38.08,80721.08,0.0,0.95543,3e-05,7.1441]
[1778380018338,38.08,80721.05,0.0,0.95541,3e-05,7.14595]
[1778380023373,38.09,80722.72,0.0,0.95545,3e-05,7.14081]
[1778380030421,38.09,80723.0,0.0,0.95544,3e-05,7.14212]
[1778380039485,38.1,80722.25,0.0,0.95539,3e-05,7.14832]
[1778380044520,38.1,80721.36,0.0,0.95535,3e-05,7.15368]
[1778380049555,38.1,80722.85,0.0,0.95539,3e-05,7.14929]
[1778380054591,38.11,80721.02,0.0,0.95533,3e-05,7.15559]
[1778380059626,38.11,80719.25,0.0,0.95526,3e-05,7.16458]
[1778380065668,38.12,80718.02,0.0,0.9552,3e-05,7.17168]
[1778380070704,38.12,80716.77,0.0,0.95515,3e-05,7.17851]
[1778380071710,38.12,80724.2,0.0,0.95539,3e-05,7.14832]
[1778380074731,38.12,80719.91,0.0,0.95524,3e-05,7.16705]
[1778380081782,38.13,80719.88,0.0,0.95522,3e-05,7.16947]
[1778380087823,38.13,80719.64,0.0,0.9552,3e-05,7.17238]
[1778380093796,38.13,80718.4,0.0,0.95514,3e-05,7.17935]
[1778380096890,38.13,80723.52,0.0,0.9553,3e-05,7.15925]
[1778380101924,38.14,80728.43,0.0,0.95545,3e-05,7.14078]
[1778380106957,38.14,80730.56,0.0,0.95551,3e-05,7.13385]
[1778380111994,38.14,80735.2,0.0,0.95566,3e-05,7.11374]
[1778380118034,38.15,80736.75,0.0,0.95569,3e-05,7.1096]
[1778380123069,38.15,80740.74,0.0,0.95581,3e-05,7.09507]
[1778380129112,38.16,80741.92,0.0,0.95583,3e-05,7.09237]
[1778380134150,38.16,80745.57,0.0,0.95593,3e-05,7.07921]
[1778380139182,38.16,80746.79,0.0,0.95596,3e-05,7.07594]
[1778380144218,38.17,80742.28,0.0,0.9558,3e-05,7.09602]
[1778380146232,38.17,80732.4,0.0,0.95548,3e-05,7.13703]
[1778380147239,38.17,80732.8,0.0,0.95549,3e-05,7.13563]
[1778380152274,38.17,80729.98,0.0,0.95539,3e-05,7.14849]
[1778380157312,38.17,80727.92,0.0,0.95531,3e-05,7.15824]
[1778380162347,38.18,80727.92,0.0,0.9553,3e-05,7.15981]
[1778380167382,38.18,80725.17,0.0,0.9552,3e-05,7.17242]
[1778380173438,38.18,80723.21,0.0,0.95514,3e-05,7.17907]
[1778380179479,38.18,80720.05,0.0,0.95502,3e-05,7.19361]
[1778380188543,38.19,80719.79,0.0,0.955,3e-05,7.19698]
[1778380193578,38.19,80716.38,0.0,0.95488,3e-05,7.21227]
[1778380198614,38.19,80715.36,0.0,0.95483,3e-05,7.21769]
[1778380203650,38.19,80714.2,0.0,0.95479,3e-05,7.22365]
[1778380209692,38.2,80714.91,0.0,0.9548,3e-05,7.22216]
[1778380218756,38.2,80715.25,0.0,0.95479,3e-05,7.22291]
[1778380224798,38.2,80715.5,0.0,0.95479,3e-05,7.22331]
[1778380232853,38.21,80714.19,0.0,0.95475,3e-05,7.22763]
[1778380238895,38.21,80714.48,0.0,0.95475,3e-05,7.22782]
[1778380243932,38.21,80718.81,0.0,0.95488,3e-05,7.21116]
[1778380248965,38.21,80718.07,0.0,0.95485,3e-05,7.21537]
[1778380254000,38.22,80714.95,0.0,0.95474,3e-05,7.22931]
[1778380260044,38.22,80713.42,0.0,0.95468,3e-05,7.23685]
[1778380265083,38.22,80710.23,0.0,0.95456,3e-05,7.25094]
[1778380270118,38.22,80704.71,0.0,0.95438,3e-05,7.27465]
[1778380275154,38.22,80702.9,0.0,0.95431,3e-05,7.2828]
[1778380280191,38.22,80698.54,0.0,0.95416,3e-05,7.3014]
[1778380285226,38.23,80700.52,0.0,0.95422,3e-05,7.29363]
[1778380291266,38.23,80703.77,0.0,0.95434,3e-05,7.27783]
[1778380296302,38.23,80706.57,0.0,0.95443,3e-05,7.26685]
[1778380302343,38.23,80707.72,0.0,0.95446,3e-05,7.26291]
[1778380307378,38.23,80709.95,0.0,0.95453,3e-05,7.25441]
[1778380311406,38.23,80715.93,0.0,0.95472,3e-05,7.2303]
[1778380313420,38.23,80717.98,0.0,0.95479,3e-05,7.22221]
[1778380318458,38.23,80719.56,0.0,0.95483,3e-05,7.21674]
[1778380323497,38.24,80722.41,0.0,0.95492,3e-05,7.20608]
[1778380328537,38.24,80733.37,0.0,0.95526,3e-05,7.16219]
[1778380329540,38.24,80728.28,0.0,0.9551,3e-05,7.18339]
[1778380332560,38.24,80734.04,0.0,0.95528,3e-05,7.16087]
[1778380337595,38.24,80731.65,0.0,0.95519,3e-05,7.17217]
[1778380345653,38.25,80728.24,0.0,0.95506,3e-05,7.18849]
[1778380350689,38.25,80725.48,0.0,0.95496,3e-05,7.20126]
[1778380355722,38.25,80727.48,0.0,0.95503,3e-05,7.19152]
[1778380361764,38.26,80727.33,0.0,0.95501,3e-05,7.19387]
[1778380369819,38.26,80727.33,0.0,0.95499,3e-05,7.19615]
[1778380374855,38.26,80725.81,0.0,0.95493,3e-05,7.20379]
[1778380381904,38.27,80725.7,0.0,0.95491,3e-05,7.20614]
[1778380384925,38.27,80720.47,0.0,0.95474,3e-05,7.2284]
[1778380390968,38.27,80720.19,0.0,0.95471,3e-05,7.23095]
[1778380397009,38.27,80719.37,0.0,0.95468,3e-05,7.23572]
[1778380402044,38.28,80716.53,0.0,0.95458,3e-05,7.24853]
[1778380407081,38.28,80714.41,0.0,0.9545,3e-05,7.25833]
[1778380412115,38.28,80711.98,0.0,0.95443,3e-05,7.26634]
[1778380417150,38.28,80711.37,0.0,0.9544,3e-05,7.2698]
[1778380423192,38.28,80711.02,0.0,0.95438,3e-05,7.27235]
[1778380430176,38.29,80705.97,0.0,0.9542,3e-05,7.29432]
[1778380435277,38.29,80707.92,0.0,0.95426,3e-05,7.28694]
[1778380442328,38.29,80708.78,0.0,0.95428,3e-05,7.28436]
[1778380448369,38.29,80710.7,0.0,0.95434,3e-05,7.27724]
[1778380453405,38.29,80711.18,0.0,0.95435,3e-05,7.27595]
[1778380458439,38.29,80711.28,0.0,0.95435,3e-05,7.27621]
[1778380463475,38.29,80710.26,0.0,0.95431,3e-05,7.28113]
[1778380468509,38.3,80709.14,0.0,0.95427,3e-05,7.28634]
[1778380473544,38.3,80708.71,0.0,0.95427,3e-05,7.28569]
[1778380480528,38.3,80710.11,0.0,0.95431,3e-05,7.28068]
[1778380485629,38.3,80713.05,0.0,0.9544,3e-05,7.26911]
[1778380491671,38.3,80713.46,0.0,0.95441,3e-05,7.26816]
[1778380496707,38.3,80716.36,0.0,0.9545,3e-05,7.25695]
[1778380501742,38.3,80716.54,0.0,0.9545,3e-05,7.25691]
[1778380507786,38.3,80716.76,0.0,0.9545,3e-05,7.25685]
[1778380509800,38.31,80722.72,0.0,0.95469,3e-05,7.23259]
[1778380514834,38.31,80722.9,0.0,0.95469,3e-05,7.23278]
[1778380520815,38.31,80722.74,0.0,0.95468,3e-05,7.23454]
[1778380523898,38.31,80727.21,0.0,0.95482,3e-05,7.21673]
[1778380528933,38.31,80728.69,0.0,0.95486,3e-05,7.21183]
[1778380533968,38.32,80727.17,0.0,0.95482,3e-05,7.21631]
[1778380539003,38.32,80726.98,0.0,0.9548,3e-05,7.21826]
[1778380544045,38.32,80724.56,0.0,0.95471,3e-05,7.22931]
[1778380549080,38.32,80723.83,0.0,0.95468,3e-05,7.23335]
[1778380554114,38.32,80726.71,0.0,0.95477,3e-05,7.22251]
[1778380559150,38.33,80730.14,0.0,0.95487,3e-05,7.20953]
[1778380564185,38.33,80731.58,0.0,0.95491,3e-05,7.20483]
[1778380569220,38.33,80732.01,0.0,0.95491,3e-05,7.20427]
[1778380575263,38.33,80733.77,0.0,0.95496,3e-05,7.19851]
[1778380581239,38.34,80732.82,0.0,0.95492,3e-05,7.2039]
[1778380587348,38.34,80734.42,0.0,0.95496,3e-05,7.19883]
[1778380593390,38.34,80732.58,0.0,0.9549,3e-05,7.20507]
[1778380595404,38.34,80742.44,0.0,0.95522,3e-05,7.16533]
[1778380600439,38.35,80741.8,0.0,0.95518,3e-05,7.16982]
[1778380607489,38.35,80743.61,0.0,0.95522,3e-05,7.16511]
[1778380612523,38.36,80751.17,0.0,0.95545,3e-05,7.13615]
[1778380617561,38.36,80752.23,0.0,0.95547,3e-05,7.13396]
[1778380622593,38.36,80756.86,0.0,0.9556,3e-05,7.11725]
[1778380627633,38.37,80759.26,0.0,0.95566,3e-05,7.10974]
[1778380632669,38.37,80759.88,0.0,0.95566,3e-05,7.10951]
[1778380637705,38.38,80759.76,0.0,0.95564,3e-05,7.11227]
[1778380642739,38.38,80759.97,0.0,0.95563,3e-05,7.11369]
[1778380647774,38.38,80759.96,0.0,0.95561,3e-05,7.11599]
[1778380652809,38.39,80757.51,0.0,0.95553,3e-05,7.12522]
[1778380657844,38.39,80757.9,0.0,0.95553,3e-05,7.1258]
[1778380663886,38.4,80758.38,0.0,0.95552,3e-05,7.12687]
[1778380668921,38.4,80758.62,0.0,0.95551,3e-05,7.12804]
[1778380669928,38.4,80753.48,0.0,0.95534,3e-05,7.14938]
[1778380674963,38.41,80748.71,0.0,0.95517,3e-05,7.17072]
[1778380679999,38.41,80744.49,0.0,0.95502,3e-05,7.18977]
[1778380687050,38.42,80743.86,0.0,0.95498,3e-05,7.19473]
[1778380692105,38.42,80744.09,0.0,0.95498,3e-05,7.19546]
[1778380700162,38.42,80743.71,0.0,0.95494,3e-05,7.19964]
[1778380706204,38.43,80743.1,0.0,0.95491,3e-05,7.20403]
[1778380708217,38.43,80737.44,0.0,0.95472,3e-05,7.22782]
[1778380712245,38.43,80733.55,0.0,0.9546,3e-05,7.2418]
[1778380714259,38.43,80729.33,0.0,0.95446,3e-05,7.25956]
[1778380720301,38.43,80730.78,0.0,0.9545,3e-05,7.25468]
[1778380728357,38.44,80733.42,0.0,0.95458,3e-05,7.2452]
[1778380736413,38.44,80735.18,0.0,0.95462,3e-05,7.23932]
[1778380742371,38.44,80737.01,0.0,0.95468,3e-05,7.23273]
[1778380748499,38.44,80736.27,0.0,0.95465,3e-05,7.23662]
[1778380758569,38.44,80737.64,0.0,0.95468,3e-05,7.23241]
[1778380763605,38.45,80741.6,0.0,0.9548,3e-05,7.21683]
[1778380768640,38.45,80743.84,0.0,0.95487,3e-05,7.20828]
[1778380778709,38.45,80746.96,0.0,0.95498,3e-05,7.19387]
[1778380787772,38.45,80749.3,0.0,0.95505,3e-05,7.18545]
[1778380794821,38.45,80749.68,0.0,0.95505,3e-05,7.18468]
[1778380798850,38.45,80744.35,0.0,0.95488,3e-05,7.20685]
[1778380801870,38.45,80738.46,0.0,0.95468,3e-05,7.23123]
[1778380807913,38.45,80735.12,0.0,0.95457,3e-05,7.24531]
[1778380810934,38.45,80729.46,0.0,0.95438,3e-05,7.26877]
[1778380815969,38.45,80726.98,0.0,0.9543,3e-05,7.27915]
[1778380821004,38.46,80715.53,0.0,0.95392,3e-05,7.32656]
[1778380823024,38.46,80716.15,0.0,0.95394,3e-05,7.32393]
[1778380828054,38.45,80712.3,0.0,0.95382,3e-05,7.33974]
[1778380834097,38.45,80711.67,0.0,0.95381,3e-05,7.33922]
[1778380838125,38.45,80717.29,0.0,0.954,3e-05,7.31596]
[1778380843162,38.45,80718.11,0.0,0.95403,3e-05,7.3127]
[1778380849202,38.46,80716.87,0.0,0.95398,3e-05,7.31799]
[1778380855244,38.46,80715.66,0.0,0.95394,3e-05,7.32315]
[1778380861287,38.46,80714.29,0.0,0.9539,3e-05,7.32894]
[1778380866321,38.46,80713.32,0.0,0.95386,3e-05,7.33304]
[1778380871357,38.46,80712.52,0.0,0.95384,3e-05,7.33643]
[1778380880444,38.46,80712.08,0.0,0.95382,3e-05,7.33836]
[1778380884472,38.46,80716.77,0.0,0.95398,3e-05,7.31904]
[1778380890514,38.46,80715.93,0.0,0.95395,3e-05,7.32281]
[1778380895549,38.46,80714.54,0.0,0.95392,3e-05,7.32581]
[1778380903496,38.46,80714.66,0.0,0.95392,3e-05,7.32569]
[1778380913566,38.46,80714.04,0.0,0.95389,3e-05,7.32869]
[1778380918710,38.46,80711.46,0.0,0.95381,3e-05,7.33955]
[1778380927778,38.46,80710.89,0.0,0.95378,3e-05,7.34216]
[1778380932816,38.46,80710.67,0.0,0.95378,3e-05,7.34329]
[1778380938855,38.46,80711.51,0.0,0.9538,3e-05,7.34015]
[1778380947918,38.46,80711.38,0.0,0.95379,3e-05,7.34118]
[1778380953851,38.46,80713.45,0.0,0.95388,3e-05,7.32998]
[1778380958995,38.46,80713.45,0.0,0.95387,3e-05,7.33031]
[1778380968058,38.46,80711.77,0.0,0.95381,3e-05,7.33776]
[1778380973991,38.46,80712.51,0.0,0.95384,3e-05,7.33503]
[1778380979135,38.46,80712.07,0.0,0.95382,3e-05,7.33714]
[1778380986187,38.47,80710.98,0.0,0.95378,3e-05,7.34201]
[1778380987194,38.47,80703.61,0.0,0.95353,3e-05,7.37266]
[1778380988200,38.47,80699.36,0.0,0.95339,3e-05,7.39034]
[1778380994135,38.47,80700.41,0.0,0.95343,3e-05,7.38584]
[1778381004207,38.47,80703.82,0.0,0.95354,3e-05,7.37156]
[1778381014277,38.47,80707.72,0.0,0.95369,3e-05,7.35242]
[1778381019418,38.47,80709.44,0.0,0.95375,3e-05,7.34539]
[1778381027474,38.47,80711.57,0.0,0.95382,3e-05,7.33671]
[1778381028482,38.47,80716.6,0.0,0.95398,3e-05,7.31595]
[1778381033517,38.47,80716.87,0.0,0.95399,3e-05,7.31518]
[1778381038552,38.47,80715.97,0.0,0.95396,3e-05,7.31928]
[1778381044488,38.47,80715.37,0.0,0.95393,3e-05,7.3222]
[1778381050635,38.47,80713.38,0.0,0.95386,3e-05,7.33087]
[1778381056678,38.47,80712.54,0.0,0.95383,3e-05,7.33476]
[1778381061716,38.47,80713.07,0.0,0.95385,3e-05,7.33292]
[1778381067755,38.47,80712.23,0.0,0.95381,3e-05,7.33686]
[1778381074701,38.47,80710.4,0.0,0.95377,3e-05,7.342]
[1778381079839,38.47,80709.97,0.0,0.95375,3e-05,7.34416]
[1778381084874,38.47,80710.81,0.0,0.95377,3e-05,7.3411]
[1778381090915,38.47,80710.07,0.0,0.95375,3e-05,7.34465]
[1778381094944,38.48,80719.91,0.0,0.95407,3e-05,7.30431]
[1778381099979,38.48,80726.73,0.0,0.95429,3e-05,7.27692]
[1778381105024,38.48,80729.26,0.0,0.95436,3e-05,7.26732]
[1778381110050,38.48,80731.87,0.0,0.95444,3e-05,7.2574]
[1778381112064,38.48,80723.1,0.0,0.95415,3e-05,7.29383]
[1778381113071,38.48,80719.46,0.0,0.95403,3e-05,7.30896]
[1778381118106,38.48,80715.81,0.0,0.95391,3e-05,7.32442]
[1778381123141,38.48,80715.1,0.0,0.95388,3e-05,7.32768]
[1778381130195,38.48,80712.69,0.0,0.9538,3e-05,7.33806]
[1778381135229,38.48,80712.24,0.0,0.9538,3e-05,7.33721]
[1778381142279,38.48,80711.15,0.0,0.95376,3e-05,7.3421]
[1778381148321,38.48,80709.42,0.0,0.9537,3e-05,7.34953]
[1778381151341,38.48,80704.38,0.0,0.95353,3e-05,7.37054]
[1778381156376,38.48,80702.27,0.0,0.95346,3e-05,7.37932]
[1778381161418,38.48,80703.02,0.0,0.95349,3e-05,7.37618]
[1778381166449,38.48,80701.53,0.0,0.95344,3e-05,7.38236]
[1778381168460,38.48,80696.48,0.0,0.95327,3e-05,7.40331]
[1778381175417,38.48,80700.04,0.0,0.95339,3e-05,7.38832]
[1778381178532,38.48,80709.23,0.0,0.9537,3e-05,7.35016]
[1778381183568,38.48,80712.55,0.0,0.9538,3e-05,7.33665]
[1778381188604,38.49,80712.6,0.0,0.9538,3e-05,7.33669]
[1778381194648,38.49,80712.67,0.0,0.95382,3e-05,7.33369]
[1778381196662,38.49,80720.67,0.0,0.95408,3e-05,7.30077]
[1778381204718,38.49,80723.35,0.0,0.95417,3e-05,7.29049]
[1778381209753,38.49,80727.93,0.0,0.95431,3e-05,7.27213]
[1778381215796,38.49,80729.25,0.0,0.95435,3e-05,7.26725]
[1778381220830,38.49,80730.56,0.0,0.95439,3e-05,7.26229]
[1778381225865,38.49,80731.61,0.0,0.95442,3e-05,7.25838]
[1778381230900,38.49,80732.71,0.0,0.95446,3e-05,7.25421]
[1778381231908,38.49,80740.97,0.0,0.95473,3e-05,7.22044]
[1778381236942,38.49,80742.9,0.0,0.95478,3e-05,7.21329]
[1778381241978,38.49,80745.4,0.0,0.95486,3e-05,7.20373]
[1778381247036,38.5,80748.42,0.0,0.95495,3e-05,7.19218]
[1778381253080,38.5,80748.95,0.0,0.95498,3e-05,7.18803]
[1778381258113,38.5,80752.34,0.0,0.95508,3e-05,7.17501]
[1778381270199,38.5,80754.06,0.0,0.95512,3e-05,7.16998]
[1778381280150,38.51,80756.35,0.0,0.95518,3e-05,7.16226]
[1778381286312,38.51,80758.1,0.0,0.95523,3e-05,7.1561]
[1778381291344,38.51,80759.37,0.0,0.95527,3e-05,7.15182]
[1778381296379,38.51,80767.07,0.0,0.95551,3e-05,7.12139]
[1778381297386,38.51,80767.94,0.0,0.95553,3e-05,7.11808]
[1778381302422,38.51,80768.24,0.0,0.95554,3e-05,7.11799]
[1778381307457,38.52,80769.75,0.0,0.95558,3e-05,7.11303]
[1778381312494,38.52,80771.21,0.0,0.95563,3e-05,7.10553]
[1778381317529,38.52,80769.79,0.0,0.95557,3e-05,7.1131]
[1778381322568,38.53,80768.47,0.0,0.95551,3e-05,7.12]
[1778381327603,38.53,80767.21,0.0,0.95546,3e-05,7.12669]
[1778381336666,38.53,80766.99,0.0,0.95543,3e-05,7.13042]
[1778381341701,38.54,80760.54,0.0,0.95521,3e-05,7.15822]
[1778381343715,38.54,80755.23,0.0,0.95504,3e-05,7.1804]
[1778381348750,38.54,80756.47,0.0,0.95507,3e-05,7.17676]
[1778381353786,38.54,80753.94,0.0,0.95497,3e-05,7.18855]
[1778381358820,38.55,80752.91,0.0,0.95493,3e-05,7.19423]
[1778381363855,38.55,80756.55,0.0,0.95503,3e-05,7.18095]
[1778381368890,38.55,80758.11,0.0,0.95507,3e-05,7.17618]
[1778381375940,38.56,80759.83,0.0,0.95513,3e-05,7.16844]
[1778381380976,38.56,80761.57,0.0,0.95517,3e-05,7.16294]
[1778381387019,38.56,80762.12,0.0,0.95517,3e-05,7.16258]
[1778381390038,38.57,80769.32,0.0,0.9554,3e-05,7.13431]
[1778381396080,38.57,80770.32,0.0,0.95541,3e-05,7.13239]
[1778381401115,38.57,80771.14,0.0,0.95542,3e-05,7.13099]
[1778381406150,38.58,80770.7,0.0,0.9554,3e-05,7.1347]
[1778381411065,38.58,80779.75,0.0,0.95567,3e-05,7.10005]
[1778381414206,38.58,80774.31,0.0,0.95549,3e-05,7.12336]
[1778381415213,38.58,80769.12,0.0,0.95532,3e-05,7.14477]
[1778381420248,38.59,80771.5,0.0,0.95538,3e-05,7.13682]
[1778381426290,38.59,80773.74,0.0,0.95544,3e-05,7.12972]
[1778381431327,38.59,80778.01,0.0,0.95558,3e-05,7.11113]
[1778381436364,38.6,80775.86,0.0,0.9555,3e-05,7.12143]
[1778381442407,38.6,80775.33,0.0,0.95546,3e-05,7.12544]
[1778381447441,38.6,80771.14,0.0,0.95532,3e-05,7.14388]
[1778381452476,38.61,80767.33,0.0,0.95519,3e-05,7.16073]
[1778381459525,38.61,80763.93,0.0,0.95506,3e-05,7.17629]
[1778381464561,38.61,80760.3,0.0,0.95494,3e-05,7.19223]
[1778381469595,38.61,80757.49,0.0,0.95484,3e-05,7.20483]
[1778381474630,38.62,80754.7,0.0,0.95474,3e-05,7.21735]
[1778381479668,38.62,80753.23,0.0,0.95468,3e-05,7.22447]
[1778381484703,38.62,80751.49,0.0,0.95461,3e-05,7.23289]
[1778381489737,38.62,80750.26,0.0,0.95456,3e-05,7.23901]
[1778381495780,38.63,80750.67,0.0,0.95458,3e-05,7.23569]
[1778381500815,38.63,80752.4,0.0,0.95463,3e-05,7.22972]
[1778381506857,38.63,80752.64,0.0,0.95463,3e-05,7.23005]
[1778381516929,38.63,80753.2,0.0,0.95463,3e-05,7.22993]
[1778381522971,38.64,80756.52,0.0,0.95473,3e-05,7.21772]
[1778381528027,38.64,80757.69,0.0,0.95476,3e-05,7.21408]
[1778381533043,38.64,80758.78,0.0,0.95478,3e-05,7.21078]
[1778381538079,38.64,80758.48,0.0,0.95476,3e-05,7.21316]
[1778381540093,38.64,80752.92,0.0,0.95458,3e-05,7.23626]
[1778381545128,38.65,80746.92,0.0,0.95438,3e-05,7.26172]
[1778381551169,38.65,80743.55,0.0,0.95428,3e-05,7.27341]
[1778381560233,38.65,80744.77,0.0,0.95431,3e-05,7.26952]
[1778381565268,38.65,80748.02,0.0,0.95441,3e-05,7.25676]
[1778381570302,38.65,80748.79,0.0,0.95443,3e-05,7.25406]
[1778381576344,38.65,80747.89,0.0,0.9544,3e-05,7.25814]
[1778381582264,38.65,80749.19,0.0,0.95444,3e-05,7.25309]
[1778381592334,38.65,80750.61,0.0,0.95448,3e-05,7.2477]
[1778381602405,38.65,80752.95,0.0,0.95456,3e-05,7.23854]
[1778381608569,38.65,80754.34,0.0,0.9546,3e-05,7.23311]
[1778381613604,38.65,80754.29,0.0,0.95461,3e-05,7.23054]
[1778381619648,38.66,80755.08,0.0,0.95464,3e-05,7.22754]
[1778381624683,38.66,80755.77,0.0,0.95466,3e-05,7.22492]
[1778381632618,38.66,80755.94,0.0,0.95466,3e-05,7.22455]
[1778381637771,38.66,80755.94,0.0,0.95466,3e-05,7.22475]
[1778381642809,38.66,80757.02,0.0,0.95469,3e-05,7.22054]
[1778381647846,38.66,80762.07,0.0,0.95486,3e-05,7.20018]
[1778381649860,38.66,80764.95,0.0,0.95495,3e-05,7.18863]
[1778381654896,38.66,80764.47,0.0,0.95493,3e-05,7.1912]
[1778381659932,38.66,80762.2,0.0,0.95485,3e-05,7.20101]
[1778381664966,38.66,80759.3,0.0,0.95475,3e-05,7.21342]
[1778381670005,38.66,80757.39,0.0,0.95468,3e-05,7.22182]
[1778381671008,38.66,80762.04,0.0,0.95485,3e-05,7.20005]
[1778381676045,38.66,80766.45,0.0,0.95499,3e-05,7.18305]
[1778381682088,38.67,80765.07,0.0,0.95493,3e-05,7.18978]
[1778381688129,38.67,80763.78,0.0,0.95488,3e-05,7.19612]
[1778381694171,38.67,80763.22,0.0,0.95486,3e-05,7.19951]
[1778381699206,38.67,80762.85,0.0,0.95484,3e-05,7.20194]
[1778381704241,38.67,80762.98,0.0,0.95483,3e-05,7.20236]
[1778381713304,38.68,80762.08,0.0,0.95479,3e-05,7.20769]
[1778381723248,38.68,80761.71,0.0,0.95477,3e-05,7.21102]
[1778381728409,38.68,80761.29,0.0,0.95474,3e-05,7.21364]
[1778381735458,38.69,80761.2,0.0,0.95475,3e-05,7.21231]
[1778381740493,38.69,80755.42,0.0,0.95455,3e-05,7.23676]
[1778381744520,38.69,80749.55,0.0,0.95436,3e-05,7.26129]
[1778381749556,38.69,80747.26,0.0,0.95428,3e-05,7.27123]
[1778381750563,38.69,80739.14,0.0,0.95401,3e-05,7.30461]
[1778381755598,38.69,80739.53,0.0,0.95402,3e-05,7.30324]
[1778381760633,38.69,80738.52,0.0,0.95399,3e-05,7.30764]
[1778381766676,38.69,80737.52,0.0,0.95395,3e-05,7.312]
[1778381773599,38.69,80736.64,0.0,0.95392,3e-05,7.31583]
[1778381778762,38.69,80734.97,0.0,0.95387,3e-05,7.32278]
[1778381785811,38.69,80732.67,0.0,0.95379,3e-05,7.33222]
[1778381791853,38.69,80731.58,0.0,0.95377,3e-05,7.33362]
[1778381798902,38.69,80732.16,0.0,0.95379,3e-05,7.33105]
[1778381802931,38.69,80737.59,0.0,0.95397,3e-05,7.30861]
[1778381808973,38.69,80739.71,0.0,0.95404,3e-05,7.29974]
[1778381819046,38.69,80740.18,0.0,0.95406,3e-05,7.29745]
[1778381827102,38.69,80743.81,0.0,0.95418,3e-05,7.28228]
[1778381834151,38.69,80744.8,0.0,0.95422,3e-05,7.27799]
[1778381842208,38.69,80746.71,0.0,0.95428,3e-05,7.26991]
[1778381848249,38.69,80747.27,0.0,0.9543,3e-05,7.26744]
[1778381853284,38.69,80746.65,0.0,0.9543,3e-05,7.26682]
[1778381858320,38.69,80746.79,0.0,0.95431,3e-05,7.26606]
[1778381863355,38.69,80747.95,0.0,0.95435,3e-05,7.26114]
[1778381868389,38.69,80750.11,0.0,0.95442,3e-05,7.25214]
[1778381873426,38.69,80750.26,0.0,0.95442,3e-05,7.25143]
[1778381878462,38.69,80751.53,0.0,0.95447,3e-05,7.24618]
[1778381883499,38.69,80752.77,0.0,0.95451,3e-05,7.24109]
[1778381888535,38.69,80752.93,0.0,0.95451,3e-05,7.24043]
[1778381894577,38.69,80752.98,0.0,0.95451,3e-05,7.2402]
[1778381899612,38.69,80756.05,0.0,0.95461,3e-05,7.22776]
[1778381906660,38.69,80755.89,0.0,0.95461,3e-05,7.22855]
[1778381911698,38.69,80753.22,0.0,0.95454,3e-05,7.23658]
[1778381916732,38.69,80751.76,0.0,0.95449,3e-05,7.24265]
[1778381921767,38.69,80751.01,0.0,0.95446,3e-05,7.24584]
[1778381923781,38.69,80752.22,0.0,0.9545,3e-05,7.24098]
[1778381932844,38.69,80750.55,0.0,0.95444,3e-05,7.24856]
[1778381936872,38.69,80760.33,0.0,0.95476,3e-05,7.20906]
[1778381941908,38.69,80760.12,0.0,0.95474,3e-05,7.21077]
[1778381947948,38.69,80760.82,0.0,0.95476,3e-05,7.20895]
[1778381952984,38.69,80759.72,0.0,0.95471,3e-05,7.21427]
[1778381958020,38.7,80756.78,0.0,0.95461,3e-05,7.22709]
[1778381962052,38.7,80750.25,0.0,0.95439,3e-05,7.25434]
[1778381964062,38.7,80743.05,0.0,0.95416,3e-05,7.28404]
[1778381970116,38.7,80745.61,0.0,0.95424,3e-05,7.27391]
[1778381976145,38.7,80745.61,0.0,0.95425,3e-05,7.27127]
[1778381979169,38.7,80750.81,0.0,0.95442,3e-05,7.25019]
[1778381984203,38.7,80753.12,0.0,0.95449,3e-05,7.24117]
[1778381989242,38.7,80755.05,0.0,0.95455,3e-05,7.23373]
[1778381993266,38.7,80761.83,0.0,0.95477,3e-05,7.20664]
[1778381996296,38.7,80768.3,0.0,0.95498,3e-05,7.18081]
[1778382001341,38.7,80773.45,0.0,0.95513,3e-05,7.16086]
[1778382007372,38.71,80772.63,0.0,0.95509,3e-05,7.16603]
[1778382012405,38.71,80771.78,0.0,0.95506,3e-05,7.17079]
[1778382017442,38.71,80765.76,0.0,0.95485,3e-05,7.19648]
[1778382022476,38.72,80761.89,0.0,0.95472,3e-05,7.21319]
[1778382027515,38.72,80762.65,0.0,0.95474,3e-05,7.21105]
[1778382034562,38.72,80763.37,0.0,0.95477,3e-05,7.20655]
[1778382039596,38.72,80762.82,0.0,0.95474,3e-05,7.20986]
[1778382044630,38.72,80762.66,0.0,0.95473,3e-05,7.21157]
[1778382050674,38.73,80762.19,0.0,0.9547,3e-05,7.21474]
[1778382054701,38.73,80756.45,0.0,0.95451,3e-05,7.23893]
[1778382059738,38.73,80752.48,0.0,0.95437,3e-05,7.25598]
[1778382065662,38.73,80749.57,0.0,0.95427,3e-05,7.26871]
[1778382070814,38.73,80750.72,0.0,0.9543,3e-05,7.26469]
[1778382075849,38.73,80749.68,0.0,0.95426,3e-05,7.26965]
[1778382080884,38.73,80742.74,0.0,0.95403,3e-05,7.29873]
[1778382086926,38.74,80745.74,0.0,0.95412,3e-05,7.28711]
[1778382088940,38.74,80750.38,0.0,0.95427,3e-05,7.26838]
[1778382093976,38.74,80748.72,0.0,0.95423,3e-05,7.2729]
[1778382099012,38.74,80750.73,0.0,0.95429,3e-05,7.26533]
[1778382106063,38.74,80749.82,0.0,0.95425,3e-05,7.26989]
[1778382112105,38.74,80748.29,0.0,0.9542,3e-05,7.27682]
[1778382117139,38.74,80747.68,0.0,0.95418,3e-05,7.27984]
[1778382122175,38.74,80747.55,0.0,0.95417,3e-05,7.2809]
[1778382128217,38.75,80747.59,0.0,0.95416,3e-05,7.28138]
[1778382131239,38.75,80752.86,0.0,0.95433,3e-05,7.26016]
[1778382136273,38.75,80756.54,0.0,0.95445,3e-05,7.24588]
[1778382141309,38.75,80758.08,0.0,0.95449,3e-05,7.24048]
[1778382146344,38.75,80761.74,0.0,0.9546,3e-05,7.22645]
[1778382152385,38.75,80762.71,0.0,0.95464,3e-05,7.22071]
[1778382155407,38.75,80768.76,0.0,0.95483,3e-05,7.19672]
[1778382157424,38.76,80770.75,0.0,0.95489,3e-05,7.1894]
[1778382162456,38.76,80776.19,0.0,0.95506,3e-05,7.16865]
[1778382164471,38.76,80787.71,0.0,0.95542,3e-05,7.12268]
[1778382169506,38.76,80789.96,0.0,0.95548,3e-05,7.11538]
[1778382174542,38.77,80790.66,0.0,0.95549,3e-05,7.11431]
[1778382179576,38.77,80793.15,0.0,0.95556,3e-05,7.10605]
[1778382186511,38.77,80795.25,0.0,0.9556,3e-05,7.1001]
[1778382191660,38.78,80795.25,0.0,0.95559,3e-05,7.10188]
[1778382197702,38.78,80796.92,0.0,0.95563,3e-05,7.09733]
[1778382203745,38.79,80799.79,0.0,0.9557,3e-05,7.08806]
[1778382208780,38.79,80799.27,0.0,0.95567,3e-05,7.09206]
[1778382215831,38.79,80797.5,0.0,0.95561,3e-05,7.09861]
[1778382221871,38.8,80798.24,0.0,0.95562,3e-05,7.09758]
[1778382226906,38.8,80799.65,0.0,0.95565,3e-05,7.09343]
[1778382231941,38.8,80802.41,0.0,0.95573,3e-05,7.08381]
[1778382236975,38.81,80801.46,0.0,0.95569,3e-05,7.08911]
[1778382242011,38.81,80800.74,0.0,0.95565,3e-05,7.09341]
[1778382247046,38.81,80798.61,0.0,0.95557,3e-05,7.10335]
[1778382252081,38.82,80798.15,0.0,0.95555,3e-05,7.10655]
[1778382261144,38.82,80797.41,0.0,0.95551,3e-05,7.11189]
[1778382266179,38.82,80794.35,0.0,0.9554,3e-05,7.12547]
[1778382268193,38.82,80800.84,0.0,0.9556,3e-05,7.09987]
[1778382273228,38.83,80797.12,0.0,0.95549,3e-05,7.11306]
[1778382281285,38.83,80797.28,0.0,0.95548,3e-05,7.11417]
[1778382284306,38.83,80805.98,0.0,0.95576,3e-05,7.07979]
[1778382289342,38.83,80808.03,0.0,0.95581,3e-05,7.07286]
[1778382295383,38.84,80812.97,0.0,0.95596,3e-05,7.05471]
[1778382306461,38.84,80814.58,0.0,0.95598,3e-05,7.05173]
[1778382307467,38.84,80820.8,0.0,0.95617,3e-05,7.02718]
[1778382308474,38.84,80824.43,0.0,0.95629,3e-05,7.01306]
[1778382311496,38.85,80819.18,0.0,0.95611,3e-05,7.035]
[1778382316531,38.85,80821.41,0.0,0.95617,3e-05,7.02758]
[1778382321569,38.85,80817.67,0.0,0.95604,3e-05,7.04429]
[1778382322580,38.85,80814.03,0.0,0.95592,3e-05,7.05949]
[1778382330631,38.86,80813.82,0.0,0.9559,3e-05,7.06237]
[1778382333655,38.86,80808.4,0.0,0.95574,3e-05,7.08179]
[1778382338688,38.86,80806.14,0.0,0.95566,3e-05,7.09191]
[1778382343724,38.86,80804.85,0.0,0.95561,3e-05,7.09806]
[1778382347633,38.86,80798.94,0.0,0.95541,3e-05,7.12252]
[1778382353792,38.87,80797.01,0.0,0.95534,3e-05,7.13175]
[1778382358827,38.87,80796.67,0.0,0.95532,3e-05,7.13409]
[1778382363869,38.87,80789.22,0.0,0.95508,3e-05,7.16503]
[1778382368900,38.87,80788.81,0.0,0.95506,3e-05,7.16745]
[1778382373933,38.87,80790.06,0.0,0.95509,3e-05,7.16317]
[1778382378968,38.87,80791.33,0.0,0.95513,3e-05,7.15883]
[1778382386019,38.88,80794.09,0.0,0.95521,3e-05,7.14888]
[1778382392059,38.88,80791.35,0.0,0.95513,3e-05,7.15793]
[1778382397093,38.88,80792.21,0.0,0.95515,3e-05,7.15519]
[1778382404147,38.88,80793.1,0.0,0.95517,3e-05,7.15259]
[1778382409178,38.88,80788.5,0.0,0.95502,3e-05,7.1717]
[1778382414213,38.88,80786.34,0.0,0.95495,3e-05,7.18082]
[1778382420255,38.88,80788.2,0.0,0.955,3e-05,7.17377]
[1778382425290,38.89,80783.1,0.0,0.95483,3e-05,7.19481]
[1778382430332,38.89,80775.73,0.0,0.95459,3e-05,7.22481]
[1778382435366,38.89,80772.53,0.0,0.95449,3e-05,7.2378]
[1778382443423,38.89,80775.54,0.0,0.95459,3e-05,7.22571]
[1778382448458,38.89,80774.38,0.0,0.95455,3e-05,7.23063]
[1778382453493,38.89,80771.62,0.0,0.95447,3e-05,7.23907]
[1778382458528,38.89,80772.45,0.0,0.9545,3e-05,7.2359]
[1778382463564,38.89,80772.95,0.0,0.95451,3e-05,7.23416]
[1778382468599,38.89,80772.76,0.0,0.9545,3e-05,7.23526]
[1778382474640,38.89,80772.11,0.0,0.95448,3e-05,7.23834]
[1778382479676,38.89,80771.11,0.0,0.95444,3e-05,7.24278]
[1778382484712,38.89,80770.58,0.0,0.95442,3e-05,7.24532]
[1778382491762,38.89,80769.89,0.0,0.9544,3e-05,7.24877]
[1778382496794,38.89,80771.63,0.0,0.95445,3e-05,7.24211]
[1778382501831,38.89,80770.65,0.0,0.95441,3e-05,7.24657]
[1778382508774,38.89,80769.31,0.0,0.95437,3e-05,7.25255]
[1778382512907,38.89,80759.07,0.0,0.95405,3e-05,7.29169]
[1778382514921,38.89,80753.36,0.0,0.95386,3e-05,7.31505]
[1778382521970,38.89,80749.78,0.0,0.95374,3e-05,7.32954]
[1778382527006,38.89,80748.81,0.0,0.95371,3e-05,7.33338]
[1778382531033,38.89,80751.67,0.0,0.95381,3e-05,7.32165]
[1778382538984,38.89,80755.57,0.0,0.95393,3e-05,7.30601]
[1778382544124,38.9,80757.84,0.0,0.954,3e-05,7.29696]
[1778382550168,38.9,80759.91,0.0,0.95407,3e-05,7.28886]
[1778382559234,38.9,80762.47,0.0,0.95415,3e-05,7.27898]
[1778382565273,38.9,80765.61,0.0,0.95425,3e-05,7.26661]
[1778382570308,38.9,80758.34,0.0,0.95401,3e-05,7.29648]
[1778382575344,38.9,80754.43,0.0,0.9539,3e-05,7.30952]
[1778382582393,38.9,80752.36,0.0,0.95383,3e-05,7.31799]
[1778382587432,38.9,80750.77,0.0,0.95378,3e-05,7.3245]
[1778382592468,38.9,80746.84,0.0,0.95365,3e-05,7.34053]
[1778382598510,38.9,80748.9,0.0,0.95372,3e-05,7.33195]
[1778382603544,38.9,80750.62,0.0,0.95377,3e-05,7.32479]
[1778382608580,38.9,80751.64,0.0,0.95381,3e-05,7.32048]
[1778382617642,38.9,80751.82,0.0,0.95382,3e-05,7.31951]
[1778382622677,38.9,80755.65,0.0,0.95394,3e-05,7.30376]
[1778382627713,38.9,80757.6,0.0,0.95401,3e-05,7.29569]
[1778382633755,38.9,80758.68,0.0,0.95406,3e-05,7.2883]
[1778382639797,38.9,80760.74,0.0,0.95413,3e-05,7.28003]
[1778382646846,38.9,80761.26,0.0,0.95414,3e-05,7.27814]
[1778382654906,38.9,80762.0,0.0,0.95416,3e-05,7.27547]
[1778382659941,38.9,80758.73,0.0,0.95405,3e-05,7.28906]
[1778382664977,38.9,80756.16,0.0,0.95397,3e-05,7.29966]
[1778382671018,38.9,80754.59,0.0,0.95392,3e-05,7.30618]
[1778382677060,38.9,80754.37,0.0,0.95391,3e-05,7.30701]
[1778382683103,38.9,80754.45,0.0,0.95392,3e-05,7.3065]
[1778382690042,38.9,80754.21,0.0,0.95391,3e-05,7.30705]
[1778382696193,38.9,80754.38,0.0,0.95394,3e-05,7.30292]
[1778382707270,38.9,80754.48,0.0,0.95395,3e-05,7.30159]
[1778382712305,38.89,80753.66,0.0,0.95392,3e-05,7.30444]
[1778382718347,38.89,80753.1,0.0,0.95391,3e-05,7.30613]
[1778382723382,38.89,80748.67,0.0,0.95377,3e-05,7.32385]
[1778382728417,38.89,80746.75,0.0,0.95371,3e-05,7.33133]
[1778382734460,38.89,80746.34,0.0,0.9537,3e-05,7.33258]
[1778382735468,38.89,80750.92,0.0,0.95385,3e-05,7.31378]
[1778382740502,38.89,80749.6,0.0,0.95381,3e-05,7.31909]
[1778382748557,38.89,80749.27,0.0,0.9538,3e-05,7.32028]
[1778382753592,38.89,80753.47,0.0,0.95395,3e-05,7.30007]
[1778382758627,38.89,80756.7,0.0,0.95406,3e-05,7.28697]
[1778382763662,38.89,80756.87,0.0,0.95406,3e-05,7.28643]
[1778382770602,38.89,80756.9,0.0,0.95406,3e-05,7.28652]
[1778382775750,38.89,80757.3,0.0,0.95407,3e-05,7.28508]
[1778382787830,38.89,80759.03,0.0,0.95412,3e-05,7.27869]
[1778382793872,38.89,80758.28,0.0,0.9541,3e-05,7.28208]
[1778382798907,38.89,80760.5,0.0,0.95417,3e-05,7.27331]
[1778382807971,38.9,80760.71,0.0,0.95417,3e-05,7.27316]
[1778382814014,38.9,80759.84,0.0,0.95415,3e-05,7.27414]
[1778382816030,38.9,80766.81,0.0,0.95438,3e-05,7.24586]
[1778382817035,38.9,80768.28,0.0,0.95443,3e-05,7.23998]
[1778382823078,38.9,80771.6,0.0,0.95453,3e-05,7.22725]
[1778382828113,38.9,80772.21,0.0,0.95454,3e-05,7.22542]
[1778382838180,38.9,80772.59,0.0,0.95455,3e-05,7.22523]
[1778382845232,38.9,80773.7,0.0,0.95458,3e-05,7.22155]
[1778382850268,38.9,80775.16,0.0,0.95462,3e-05,7.21616]
[1778382861347,38.91,80775.33,0.0,0.95462,3e-05,7.21658]
[1778382863359,38.91,80782.1,0.0,0.95483,3e-05,7.18938]
[1778382869402,38.91,80784.45,0.0,0.9549,3e-05,7.18074]
[1778382881485,38.91,80782.95,0.0,0.95486,3e-05,7.18543]
[1778382886520,38.91,80781.61,0.0,0.95481,3e-05,7.19146]
[1778382892562,38.91,80779.4,0.0,0.95473,3e-05,7.20106]
[1778382894577,38.91,80774.06,0.0,0.95456,3e-05,7.22287]
[1778382901625,38.92,80774.33,0.0,0.95456,3e-05,7.22223]
[1778382906661,38.92,80774.36,0.0,0.95456,3e-05,7.22244]
[1778382911586,38.92,80769.28,0.0,0.9544,3e-05,7.24333]
[1778382916730,38.92,80766.3,0.0,0.9543,3e-05,7.25567]
[1778382921656,38.92,80771.14,0.0,0.95445,3e-05,7.23628]
[1778382927808,38.92,80771.85,0.0,0.95447,3e-05,7.23388]
[1778382933849,38.92,80772.65,0.0,0.95451,3e-05,7.22819]
[1778382940898,38.92,80773.78,0.0,0.95454,3e-05,7.22417]
[1778382945933,38.92,80774.61,0.0,0.95457,3e-05,7.22118]
[1778382950968,38.92,80774.68,0.0,0.95457,3e-05,7.22125]
[1778382956010,38.92,80775.37,0.0,0.95459,3e-05,7.21878]
[1778382961938,38.92,80775.61,0.0,0.95459,3e-05,7.21819]
[1778382968088,38.92,80775.61,0.0,0.95459,3e-05,7.21857]
[1778382973126,38.92,80772.56,0.0,0.95449,3e-05,7.23118]
[1778382978161,38.92,80767.87,0.0,0.95433,3e-05,7.25045]
[1778382985209,38.92,80765.72,0.0,0.95426,3e-05,7.25932]
[1778382991254,38.93,80762.26,0.0,0.95417,3e-05,7.27053]
[1778383002336,38.93,80758.01,0.0,0.95403,3e-05,7.28796]
[1778383007365,38.93,80757.7,0.0,0.95402,3e-05,7.28924]
[1778383012400,38.93,80757.67,0.0,0.95401,3e-05,7.28934]
[1778383017435,38.93,80757.83,0.0,0.95402,3e-05,7.28866]
[1778383024484,38.93,80757.87,0.0,0.95402,3e-05,7.28845]
[1778383029519,38.93,80762.88,0.0,0.95419,3e-05,7.26797]
[1778383037575,38.93,80762.11,0.0,0.95416,3e-05,7.2713]
[1778383042610,38.93,80760.51,0.0,0.95411,3e-05,7.27802]
[1778383050667,38.93,80760.36,0.0,0.9541,3e-05,7.27892]
[1778383053687,38.93,80755.26,0.0,0.95395,3e-05,7.29683]
[1778383059730,38.93,80755.33,0.0,0.95395,3e-05,7.29655]
[1778383061743,38.93,80761.39,0.0,0.95415,3e-05,7.27183]
[1778383067785,38.93,80763.91,0.0,0.95423,3e-05,7.26178]
[1778383072822,38.93,80765.03,0.0,0.95426,3e-05,7.25746]
[1778383077856,38.93,80766.02,0.0,0.95429,3e-05,7.2537]
[1778383082891,38.93,80766.37,0.0,0.9543,3e-05,7.25259]
[1778383090947,38.93,80765.71,0.0,0.95428,3e-05,7.2558]
[1778383102021,38.93,80765.96,0.0,0.95428,3e-05,7.25543]
[1778383107059,38.93,80763.29,0.0,0.95419,3e-05,7.26657]
[1778383112993,38.93,80761.29,0.0,0.95414,3e-05,7.27191]
[1778383118137,38.93,80757.35,0.0,0.95401,3e-05,7.2881]
[1778383125185,38.93,80756.74,0.0,0.95399,3e-05,7.29074]
[1778383133241,38.93,80756.06,0.0,0.95397,3e-05,7.29356]
[1778383136263,38.93,80761.09,0.0,0.95413,3e-05,7.27309]
[1778383143207,38.93,80761.46,0.0,0.95414,3e-05,7.27183]
[1778383148349,38.93,80761.33,0.0,0.95414,3e-05,7.27254]
[1778383154388,38.93,80762.56,0.0,0.95417,3e-05,7.26778]
[1778383159424,38.93,80762.74,0.0,0.95418,3e-05,7.26728]
[1778383161439,38.93,80769.65,0.0,0.9544,3e-05,7.23927]
[1778383166474,38.94,80770.87,0.0,0.95444,3e-05,7.23477]
[1778383173424,38.94,80771.66,0.0,0.95448,3e-05,7.22928]
[1778383178560,38.94,80771.86,0.0,0.95448,3e-05,7.22894]
[1778383179567,38.94,80766.46,0.0,0.9543,3e-05,7.25104]
[1778383184602,38.94,80762.31,0.0,0.95417,3e-05,7.26811]
[1778383189637,38.94,80761.4,0.0,0.95413,3e-05,7.27201]
[1778383197693,38.94,80761.36,0.0,0.95413,3e-05,7.27253]
[1778383202730,38.94,80757.95,0.0,0.95402,3e-05,7.28667]
[1778383211792,38.94,80758.27,0.0,0.95403,3e-05,7.28568]
[1778383218840,38.94,80753.5,0.0,0.95387,3e-05,7.30537]
[1778383224883,38.94,80754.95,0.0,0.95391,3e-05,7.29963]
[1778383229921,38.94,80755.07,0.0,0.95392,3e-05,7.29928]
[1778383238981,38.94,80752.99,0.0,0.95386,3e-05,7.305]
[1778383246030,38.94,80750.82,0.0,0.95379,3e-05,7.31406]
[1778383251066,38.94,80748.76,0.0,0.95372,3e-05,7.32257]
[1778383256101,38.94,80744.75,0.0,0.95359,3e-05,7.33892]
[1778383261136,38.94,80741.3,0.0,0.95348,3e-05,7.35287]
[1778383266171,38.94,80739.74,0.0,0.95343,3e-05,7.35898]
[1778383273220,38.94,80738.41,0.0,0.95339,3e-05,7.36386]
[1778383279264,38.94,80733.89,0.0,0.95325,3e-05,7.38174]
[1778383291345,38.94,80733.76,0.0,0.95327,3e-05,7.37765]
[1778383296384,38.93,80733.99,0.0,0.95328,3e-05,7.37606]
[1778383302427,38.93,80733.4,0.0,0.95327,3e-05,7.37772]
[1778383310483,38.93,80732.95,0.0,0.95326,3e-05,7.37859]
[1778383315518,38.93,80732.37,0.0,0.95325,3e-05,7.38042]
[1778383322570,38.93,80731.07,0.0,0.95321,3e-05,7.38506]
[1778383324585,38.93,80722.4,0.0,0.95292,3e-05,7.42066]
[1778383325590,38.93,80716.64,0.0,0.95273,3e-05,7.44433]
[1778383326597,38.93,80716.81,0.0,0.95274,3e-05,7.44343]
[1778383329618,38.93,80722.02,0.0,0.95292,3e-05,7.42126]
[1778383334653,38.92,80724.58,0.0,0.95301,3e-05,7.40983]
[1778383339688,38.92,80726.28,0.0,0.95307,3e-05,7.4018]
[1778383347744,38.92,80727.17,0.0,0.95312,3e-05,7.39679]
[1778383352779,38.92,80729.22,0.0,0.95321,3e-05,7.38448]
[1778383356807,38.92,80734.68,0.0,0.95339,3e-05,7.36137]
[1778383364755,38.92,80734.64,0.0,0.9534,3e-05,7.36047]
[1778383369898,38.91,80734.62,0.0,0.95341,3e-05,7.35987]
[1778383374933,38.91,80735.83,0.0,0.95345,3e-05,7.35422]
[1778383377954,38.91,80743.06,0.0,0.95369,3e-05,7.32419]
[1778383381982,38.91,80746.64,0.0,0.95381,3e-05,7.30928]
[1778383387017,38.91,80745.94,0.0,0.95379,3e-05,7.31195]
[1778383395074,38.91,80745.35,0.0,0.95377,3e-05,7.31409]
[1778383400108,38.91,80746.76,0.0,0.95382,3e-05,7.30815]
[1778383405143,38.91,80744.82,0.0,0.95376,3e-05,7.31593]
[1778383410178,38.91,80743.85,0.0,0.95373,3e-05,7.31965]
[1778383415213,38.91,80746.17,0.0,0.95382,3e-05,7.30693]
[1778383420248,38.91,80742.78,0.0,0.95372,3e-05,7.32053]
[1778383429313,38.91,80742.4,0.0,0.95371,3e-05,7.32145]
[1778383435248,38.91,80742.0,0.0,0.9537,3e-05,7.32263]
[1778383441396,38.91,80741.77,0.0,0.95369,3e-05,7.32309]
[1778383447439,38.9,80737.36,0.0,0.95355,3e-05,7.34057]
[1778383455493,38.9,80739.76,0.0,0.95364,3e-05,7.32991]
[1778383462542,38.9,80739.69,0.0,0.95364,3e-05,7.32952]
[1778383470598,38.9,80739.25,0.0,0.95363,3e-05,7.33055]
[1778383481700,38.9,80736.86,0.0,0.95358,3e-05,7.33618]
[1778383487748,38.9,80736.14,0.0,0.95356,3e-05,7.33851]
[1778383495668,38.89,80735.53,0.0,0.95355,3e-05,7.34018]
[1778383503867,38.89,80735.8,0.0,0.95356,3e-05,7.33825]
[1778383508898,38.89,80731.02,0.0,0.95341,3e-05,7.35718]
[1778383513933,38.89,80730.72,0.0,0.95341,3e-05,7.35773]
[1778383518968,38.89,80729.46,0.0,0.95337,3e-05,7.3622]
[1778383525012,38.89,80732.2,0.0,0.95347,3e-05,7.35007]
[1778383533066,38.89,80731.7,0.0,0.95348,3e-05,7.34799]
[1778383538101,38.88,80732.18,0.0,0.9535,3e-05,7.34536]
[1778383546020,38.88,80731.16,0.0,0.95347,3e-05,7.34849]
[1778383551192,38.88,80732.75,0.0,0.95353,3e-05,7.34133]
[1778383558242,38.88,80732.84,0.0,0.95354,3e-05,7.34012]
[1778383565292,38.88,80735.82,0.0,0.95365,3e-05,7.32712]
[1778383570326,38.88,80735.77,0.0,0.95365,3e-05,7.32684]
[1778383576232,38.88,80733.05,0.0,0.95356,3e-05,7.33744]
[1778383582410,38.87,80733.5,0.0,0.95358,3e-05,7.3348]
[1778383587445,38.87,80733.32,0.0,0.95358,3e-05,7.33502]
[1778383596372,38.87,80733.53,0.0,0.95361,3e-05,7.33042]
[1778383603558,38.87,80733.49,0.0,0.95362,3e-05,7.32986]
[1778383608593,38.87,80733.58,0.0,0.95362,3e-05,7.32904]
[1778383616512,38.87,80733.59,0.0,0.95363,3e-05,7.32826]
[1778383621687,38.87,80733.19,0.0,0.95362,3e-05,7.32924]
[1778383630750,38.87,80733.81,0.0,0.95365,3e-05,7.32582]
[1778383636792,38.86,80733.99,0.0,0.95366,3e-05,7.3245]
[1778383646727,38.86,80733.97,0.0,0.95367,3e-05,7.32364]
[1778383651897,38.86,80734.02,0.0,0.95369,3e-05,7.32005]
[1778383659955,38.86,80734.08,0.0,0.9537,3e-05,7.319]
[1778383664991,38.86,80734.04,0.0,0.9537,3e-05,7.31872]
[1778383670026,38.86,80732.28,0.0,0.95364,3e-05,7.32541]
[1778383675061,38.86,80731.28,0.0,0.95362,3e-05,7.329]
[1778383681103,38.86,80731.85,0.0,0.95364,3e-05,7.32602]
[1778383687145,38.85,80732.46,0.0,0.95366,3e-05,7.32291]
[1778383697080,38.85,80733.62,0.0,0.95371,3e-05,7.31722]
[1778383704265,38.85,80732.92,0.0,0.95369,3e-05,7.31942]
[1778383714335,38.85,80733.37,0.0,0.95373,3e-05,7.31361]
[1778383719370,38.85,80733.58,0.0,0.95374,3e-05,7.31228]
[1778383727290,38.85,80733.99,0.0,0.95376,3e-05,7.30988]
[1778383736488,38.85,80734.07,0.0,0.95377,3e-05,7.30875]
[1778383741524,38.85,80734.19,0.0,0.95378,3e-05,7.30781]
[1778383747430,38.84,80734.25,0.0,0.95378,3e-05,7.30703]
[1778383755622,38.84,80734.06,0.0,0.95378,3e-05,7.3071]
[1778383764685,38.84,80734.5,0.0,0.9538,3e-05,7.30452]
[1778383772741,38.84,80734.57,0.0,0.95383,3e-05,7.3005]
[1778383778784,38.84,80734.38,0.0,0.95383,3e-05,7.30081]
[1778383783818,38.84,80734.42,0.0,0.95383,3e-05,7.30026]
[1778383792884,38.84,80733.83,0.0,0.95382,3e-05,7.30197]
[1778383798926,38.84,80734.21,0.0,0.95383,3e-05,7.29996]
[1778383804968,38.84,80736.49,0.0,0.95391,3e-05,7.29026]
[1778383810010,38.83,80738.32,0.0,0.95397,3e-05,7.28258]
[1778383816048,38.83,80737.53,0.0,0.95395,3e-05,7.28569]
[1778383821088,38.83,80736.3,0.0,0.95391,3e-05,7.29061]
[1778383828135,38.83,80735.69,0.0,0.95389,3e-05,7.29278]
[1778383830147,38.83,80721.85,0.0,0.95343,3e-05,7.34955]
[1778383831158,38.83,80721.39,0.0,0.95344,3e-05,7.34829]
[1778383836197,38.83,80720.56,0.0,0.95342,3e-05,7.35093]
[1778383843244,38.83,80719.03,0.0,0.95337,3e-05,7.35637]
[1778383848278,38.83,80719.41,0.0,0.95339,3e-05,7.3542]
[1778383853312,38.83,80719.56,0.0,0.9534,3e-05,7.35294]
[1778383858347,38.83,80719.52,0.0,0.9534,3e-05,7.35245]
[1778383861368,38.83,80714.11,0.0,0.95323,3e-05,7.37438]
[1778383866404,38.82,80711.99,0.0,0.95316,3e-05,7.38231]
[1778383871439,38.82,80710.95,0.0,0.95313,3e-05,7.38577]
[1778383876475,38.82,80713.68,0.0,0.95323,3e-05,7.37372]
[1778383880503,38.82,80707.09,0.0,0.95302,3e-05,7.40033]
[1778383887552,38.82,80708.64,0.0,0.95308,3e-05,7.39273]
[1778383893594,38.82,80709.13,0.0,0.95312,3e-05,7.38673]
[1778383900643,38.81,80709.47,0.0,0.95314,3e-05,7.3843]
[1778383906685,38.81,80709.5,0.0,0.95315,3e-05,7.38333]
[1778383911720,38.81,80706.61,0.0,0.95305,3e-05,7.39457]
[1778383916755,38.81,80706.82,0.0,0.95307,3e-05,7.39294]
[1778383922800,38.81,80705.4,0.0,0.95303,3e-05,7.39784]
[1778383928703,38.81,80705.53,0.0,0.95304,3e-05,7.39639]
[1778383935892,38.8,80707.87,0.0,0.95312,3e-05,7.38577]
[1778383940925,38.8,80708.12,0.0,0.95314,3e-05,7.38412]
[1778383945962,38.8,80709.06,0.0,0.95317,3e-05,7.37964]
[1778383950997,38.8,80712.25,0.0,0.95328,3e-05,7.36594]
[1778383957038,38.8,80712.46,0.0,0.95331,3e-05,7.36148]
[1778383962074,38.8,80713.65,0.0,0.95336,3e-05,7.35611]
[1778383967108,38.8,80714.17,0.0,0.95338,3e-05,7.35352]
[1778383972143,38.8,80716.26,0.0,0.95345,3e-05,7.34454]
[1778383973150,38.8,80721.92,0.0,0.95364,3e-05,7.32115]
[1778383975164,38.8,80724.36,0.0,0.95372,3e-05,7.31105]
[1778383980205,38.8,80723.9,0.0,0.95371,3e-05,7.31286]
[1778383989266,38.8,80727.55,0.0,0.95383,3e-05,7.29797]
[1778383997324,38.8,80726.67,0.0,0.9538,3e-05,7.30174]
[1778384002360,38.8,80728.15,0.0,0.95384,3e-05,7.29579]
[1778384007396,38.8,80734.91,0.0,0.95407,3e-05,7.2682]
[1778384012430,38.8,80736.54,0.0,0.95413,3e-05,7.25876]
[1778384019479,38.8,80735.99,0.0,0.95411,3e-05,7.26151]
[1778384029407,38.8,80734.99,0.0,0.95407,3e-05,7.26625]
[1778384034585,38.8,80733.84,0.0,0.95403,3e-05,7.27122]
[1778384039620,38.8,80734.96,0.0,0.95407,3e-05,7.26689]
[1778384044656,38.8,80734.91,0.0,0.95407,3e-05,7.26736]
[1778384049691,38.8,80733.92,0.0,0.95403,3e-05,7.27167]
[1778384055733,38.8,80732.41,0.0,0.95398,3e-05,7.27808]
[1778384061775,38.8,80732.36,0.0,0.95398,3e-05,7.27859]
[1778384067817,38.8,80731.66,0.0,0.95395,3e-05,7.28176]
[1778384068824,38.8,80736.65,0.0,0.95411,3e-05,7.26139]
[1778384073859,38.81,80739.45,0.0,0.95422,3e-05,7.24742]
[1778384078895,38.81,80743.65,0.0,0.95435,3e-05,7.23072]
[1778384084936,38.81,80744.97,0.0,0.95439,3e-05,7.22587]
[1778384089974,38.81,80748.02,0.0,0.95449,3e-05,7.21397]
[1778384095012,38.81,80749.0,0.0,0.95452,3e-05,7.2103]
[1778384101052,38.81,80748.89,0.0,0.95451,3e-05,7.21141]
[1778384107093,38.81,80748.31,0.0,0.95449,3e-05,7.21436]
[1778384113135,38.81,80748.89,0.0,0.9545,3e-05,7.21255]
[1778384120184,38.81,80748.78,0.0,0.95449,3e-05,7.21361]
[1778384129247,38.81,80749.15,0.0,0.9545,3e-05,7.21254]
[1778384135289,38.81,80749.91,0.0,0.95454,3e-05,7.20658]
[1778384141332,38.81,80749.77,0.0,0.95454,3e-05,7.20729]
[1778384147373,38.81,80750.17,0.0,0.95455,3e-05,7.2058]
[1778384154429,38.82,80750.5,0.0,0.95456,3e-05,7.20462]
[1778384155431,38.82,80755.6,0.0,0.95472,3e-05,7.18389]
[1778384157444,38.82,80760.68,0.0,0.95489,3e-05,7.1634]
[1778384168525,38.82,80762.94,0.0,0.95495,3e-05,7.15544]
[1778384176578,38.82,80762.48,0.0,0.95493,3e-05,7.15813]
[1778384189671,38.82,80762.06,0.0,0.95491,3e-05,7.16104]
[1778384194705,38.82,80767.56,0.0,0.9551,3e-05,7.13633]
[1778384200602,38.82,80766.64,0.0,0.95506,3e-05,7.14086]
[1778384205782,38.83,80779.09,0.0,0.95546,3e-05,7.09137]
[1778384210817,38.83,80784.55,0.0,0.95562,3e-05,7.07067]
[1778384216859,38.83,80785.86,0.0,0.95565,3e-05,7.06709]
[1778384221900,38.83,80787.71,0.0,0.9557,3e-05,7.06112]
[1778384223913,38.84,80781.89,0.0,0.95551,3e-05,7.08504]
[1778384228948,38.84,80780.58,0.0,0.95546,3e-05,7.09158]
[1778384234990,38.84,80780.08,0.0,0.95543,3e-05,7.09513]
[1778384240026,38.84,80779.32,0.0,0.95539,3e-05,7.09949]
[1778384245060,38.85,80780.11,0.0,0.95541,3e-05,7.09765]
[1778384250953,38.85,80778.77,0.0,0.95535,3e-05,7.10464]
[1778384259158,38.85,80778.77,0.0,0.95535,3e-05,7.10378]
[1778384268221,38.86,80778.29,0.0,0.95532,3e-05,7.10796]
[1778384274264,38.86,80778.54,0.0,0.95532,3e-05,7.10839]
[1778384275270,38.86,80787.12,0.0,0.95559,3e-05,7.07414]
[1778384281312,38.86,80786.73,0.0,0.95556,3e-05,7.07739]
[1778384286347,38.87,80783.98,0.0,0.95547,3e-05,7.08971]
[1778384288361,38.87,80791.23,0.0,0.95569,3e-05,7.06116]
[1778384290375,38.87,80797.31,0.0,0.95588,3e-05,7.03744]
[1778384295411,38.87,80800.61,0.0,0.95597,3e-05,7.02603]
[1778384298431,38.87,80807.74,0.0,0.9562,3e-05,6.99809]
[1778384300445,38.87,80821.18,0.0,0.95662,3e-05,6.94431]
[1778384303466,38.87,80811.6,0.0,0.95633,3e-05,6.98151]
[1778384304473,38.87,80811.19,0.0,0.95631,3e-05,6.98297]
[1778384311522,38.87,80810.1,0.0,0.95631,3e-05,6.98302]
[1778384316557,38.87,80811.3,0.0,0.95635,3e-05,6.97721]
[1778384324613,38.86,80812.45,0.0,0.9564,3e-05,6.97094]
[1778384327634,38.86,80819.61,0.0,0.95663,3e-05,6.94186]
[1778384332670,38.86,80819.29,0.0,0.95663,3e-05,6.94224]
[1778384339718,38.86,80818.82,0.0,0.95663,3e-05,6.94259]
[1778384344753,38.86,80820.76,0.0,0.9567,3e-05,6.93389]
[1778384349788,38.85,80824.02,0.0,0.95681,3e-05,6.91994]
[1778384359857,38.85,80824.47,0.0,0.95684,3e-05,6.91612]
[1778384360865,38.85,80830.94,0.0,0.95704,3e-05,6.89035]
[1778384367917,38.85,80831.09,0.0,0.95705,3e-05,6.88851]
[1778384372952,38.84,80832.41,0.0,0.95712,3e-05,6.87948]
[1778384380028,38.84,80835.34,0.0,0.95722,3e-05,6.86683]
[1778384382023,38.84,80857.07,0.0,0.95789,3e-05,6.78137]
[1778384383030,38.84,80857.34,0.0,0.9579,3e-05,6.78032]
[1778384388064,38.84,80861.26,0.0,0.95802,3e-05,6.76514]
[1778384392093,38.84,80855.28,0.0,0.95783,3e-05,6.78881]
[1778384397127,38.84,80851.53,0.0,0.95771,3e-05,6.80372]
[1778384403170,38.84,80848.13,0.0,0.95761,3e-05,6.8173]
[1778384408207,38.84,80849.55,0.0,0.95765,3e-05,6.81203]
[1778384412242,38.84,80859.07,0.0,0.95794,3e-05,6.77493]
[1778384413242,38.85,80860.38,0.0,0.95798,3e-05,6.77025]
[1778384415262,38.85,80867.91,0.0,0.9582,3e-05,6.74126]
[1778384418280,38.87,80871.99,0.0,0.95825,3e-05,6.73528]
[1778384423312,38.89,80871.93,0.0,0.95816,3e-05,6.74737]
[1778384428346,38.9,80872.96,0.0,0.95816,3e-05,6.74742]
[1778384433382,38.91,80874.95,0.0,0.95821,3e-05,6.74078]
[1778384438417,38.91,80871.6,0.0,0.95807,3e-05,6.75773]
[1778384442320,38.92,80860.18,0.0,0.95771,3e-05,6.80455]
[1778384447481,38.94,80855.59,0.0,0.9575,3e-05,6.83167]
[1778384452516,39.0,80851.12,0.0,0.95712,3e-05,6.87969]
[1778384455537,39.03,80845.64,0.0,0.95683,3e-05,6.91759]
[1778384461580,39.05,80842.95,0.0,0.95665,3e-05,6.93999]
[1778384467622,39.06,80843.01,0.0,0.95663,3e-05,6.94259]
[1778384472656,39.06,80841.58,0.0,0.95657,3e-05,6.95053]
[1778384477693,39.06,80844.19,0.0,0.95663,3e-05,6.94247]
[1778384482735,39.07,80840.03,0.0,0.95649,3e-05,6.96114]
[1778384487769,39.07,80834.02,0.0,0.95628,3e-05,6.98701]
[1778384492808,39.08,80831.59,0.0,0.95621,3e-05,6.99559]
[1778384497842,39.08,80828.18,0.0,0.95608,3e-05,7.01103]
[1778384502877,39.08,80828.44,0.0,0.95608,3e-05,7.01188]
[1778384507912,39.09,80826.92,0.0,0.95602,3e-05,7.01983]
[1778384513954,39.09,80825.02,0.0,0.95594,3e-05,7.02964]
[1778384521003,39.1,80824.38,0.0,0.9559,3e-05,7.0348]
[1778384526039,39.1,80823.0,0.0,0.95584,3e-05,7.04215]
[1778384530071,39.1,80817.61,0.0,0.95565,3e-05,7.06542]
[1778384536113,39.11,80816.92,0.0,0.95562,3e-05,7.07013]
[1778384540137,39.11,80812.21,0.0,0.95546,3e-05,7.09013]
[1778384545173,39.11,80813.22,0.0,0.95547,3e-05,7.08828]
[1778384550206,39.12,80813.68,0.0,0.95547,3e-05,7.08913]
[1778384558263,39.13,80814.78,0.0,0.95549,3e-05,7.08604]
[1778384562293,39.13,80811.55,0.0,0.95537,3e-05,7.10095]
[1778384568334,39.14,80808.97,0.0,0.95526,3e-05,7.11406]
[1778384573368,39.14,80809.35,0.0,0.95526,3e-05,7.11479]
[1778384580417,39.15,80809.05,0.0,0.95522,3e-05,7.11905]
[1778384583313,39.15,80814.3,0.0,0.95538,3e-05,7.0993]
[1778384589479,39.16,80819.77,0.0,0.95554,3e-05,7.07997]
[1778384595522,39.16,80821.51,0.0,0.95557,3e-05,7.0755]
[1778384600559,39.16,80823.7,0.0,0.95563,3e-05,7.06877]
[1778384605594,39.17,80825.21,0.0,0.95566,3e-05,7.06472]
[1778384611636,39.17,80826.3,0.0,0.95569,3e-05,7.05972]
[1778384616674,39.18,80812.0,0.0,0.95522,3e-05,7.11861]
[1778384621710,39.18,80806.17,0.0,0.95503,3e-05,7.14336]
[1778384627753,39.18,80804.37,0.0,0.95496,3e-05,7.15226]
[1778384632788,39.18,80802.31,0.0,0.95488,3e-05,7.16197]
[1778384637824,39.19,80801.48,0.0,0.95484,3e-05,7.16626]
[1778384643734,39.19,80800.33,0.0,0.95481,3e-05,7.17112]
[1778384651921,39.19,80800.83,0.0,0.95481,3e-05,7.1708]
[1778384660984,39.2,80801.11,0.0,0.9548,3e-05,7.17247]
[1778384667026,39.2,80801.74,0.0,0.9548,3e-05,7.17182]
[1778384673945,39.2,80801.88,0.0,0.9548,3e-05,7.17048]
[1778384679109,39.21,80801.52,0.0,0.95478,3e-05,7.1735]
[1778384684146,39.21,80801.48,0.0,0.95477,3e-05,7.17524]
[1778384691194,39.21,80801.53,0.0,0.95475,3e-05,7.17722]
[1778384698244,39.22,80801.64,0.0,0.95474,3e-05,7.17925]
[1778384704160,39.22,80801.44,0.0,0.95472,3e-05,7.18159]
[1778384708313,39.23,80807.0,0.0,0.95488,3e-05,7.1608]
[1778384713349,39.23,80808.21,0.0,0.95491,3e-05,7.15764]
[1778384718383,39.23,80808.18,0.0,0.9549,3e-05,7.15949]
[1778384723418,39.24,80810.21,0.0,0.95495,3e-05,7.15305]
[1778384728452,39.24,80808.5,0.0,0.95488,3e-05,7.16153]
[1778384734496,39.24,80810.34,0.0,0.95495,3e-05,7.15234]
[1778384741550,39.24,80812.51,0.0,0.95501,3e-05,7.1441]
[1778384742553,39.24,80826.65,0.0,0.95546,3e-05,7.08771]
[1778384743557,39.24,80826.65,0.0,0.95546,3e-05,7.08786]
[1778384748593,39.24,80824.93,0.0,0.9554,3e-05,7.09549]
[1778384753628,39.25,80824.54,0.0,0.95538,3e-05,7.09787]
[1778384758664,39.25,80823.44,0.0,0.95534,3e-05,7.1031]
[1778384764582,39.25,80822.64,0.0,0.95531,3e-05,7.10735]
[1778384770749,39.25,80819.02,0.0,0.95518,3e-05,7.12294]
[1778384780819,39.25,80816.05,0.0,0.95507,3e-05,7.13661]
[1778384785852,39.26,80812.72,0.0,0.95496,3e-05,7.15085]
[1778384790888,39.26,80810.12,0.0,0.95487,3e-05,7.16212]
[1778384799950,39.26,80809.56,0.0,0.95486,3e-05,7.16286]
[1778384804985,39.26,80812.71,0.0,0.95495,3e-05,7.15106]
[1778384810025,39.26,80813.83,0.0,0.95498,3e-05,7.1474]
[1778384820093,39.27,80812.66,0.0,0.95493,3e-05,7.15375]
[1778384828154,39.27,80815.75,0.0,0.95502,3e-05,7.14276]
[1778384833189,39.27,80816.42,0.0,0.95503,3e-05,7.14097]
[1778384840239,39.27,80814.48,0.0,0.95496,3e-05,7.14986]
[1778384845276,39.28,80815.16,0.0,0.95498,3e-05,7.14793]
[1778384850309,39.28,80815.85,0.0,0.95499,3e-05,7.14596]
[1778384860379,39.28,80815.75,0.0,0.955,3e-05,7.14495]
[1778384864407,39.28,80822.36,0.0,0.9552,3e-05,7.11914]
[1778384865414,39.28,80822.56,0.0,0.95521,3e-05,7.11854]
[1778384866423,39.28,80816.34,0.0,0.95501,3e-05,7.14375]
[1778384871456,39.28,80810.53,0.0,0.95481,3e-05,7.16772]
[1778384872463,39.28,80803.28,0.0,0.95458,3e-05,7.19688]
[1778384878505,39.28,80800.69,0.0,0.9545,3e-05,7.20747]
[1778384883540,39.28,80800.22,0.0,0.95448,3e-05,7.20944]
[1778384888575,39.28,80797.18,0.0,0.95438,3e-05,7.22169]
[1778384894617,39.28,80797.55,0.0,0.95439,3e-05,7.22011]
[1778384899653,39.28,80798.22,0.0,0.95442,3e-05,7.21737]
[1778384905582,39.28,80798.24,0.0,0.95442,3e-05,7.21724]
[1778384910729,39.28,80798.24,0.0,0.95442,3e-05,7.21721]
[1778384920799,39.28,80798.23,0.0,0.95443,3e-05,7.21425]
[1778384925722,39.28,80792.64,0.0,0.95425,3e-05,7.23679]
[1778384932880,39.28,80792.64,0.0,0.95425,3e-05,7.2368]
[1778384937918,39.28,80788.46,0.0,0.95412,3e-05,7.2537]
[1778384942953,39.28,80785.7,0.0,0.95403,3e-05,7.26486]
[1778384954027,39.28,80784.29,0.0,0.95398,3e-05,7.27041]
[1778384966002,39.28,80782.6,0.0,0.95393,3e-05,7.27712]
[1778384974170,39.28,80782.11,0.0,0.95393,3e-05,7.276]
[1778384982226,39.28,80782.87,0.0,0.95396,3e-05,7.27281]
[1778384988268,39.28,80784.6,0.0,0.95401,3e-05,7.2657]
[1778384989275,39.28,80792.85,0.0,0.95428,3e-05,7.23234]
[1778384990282,39.28,80793.14,0.0,0.95429,3e-05,7.2312]
[1778384995318,39.28,80796.84,0.0,0.95441,3e-05,7.21643]
[1778385000353,39.28,80797.39,0.0,0.95443,3e-05,7.21441]
[1778385005388,39.28,80797.88,0.0,0.95444,3e-05,7.21263]
[1778385010423,39.28,80798.04,0.0,0.95444,3e-05,7.21215]
[1778385015459,39.28,80797.95,0.0,0.95444,3e-05,7.21266]
[1778385020494,39.28,80798.51,0.0,0.95446,3e-05,7.21053]
[1778385026536,39.29,80801.98,0.0,0.95457,3e-05,7.19683]
[1778385036523,39.29,80799.77,0.0,0.95451,3e-05,7.20302]
[1778385041641,39.29,80798.14,0.0,0.95446,3e-05,7.20971]
[1778385047684,39.29,80798.14,0.0,0.95446,3e-05,7.2098]
[1778385056746,39.29,80798.14,0.0,0.95446,3e-05,7.20991]
[1778385061783,39.29,80796.67,0.0,0.95441,3e-05,7.21585]
[1778385067823,39.29,80793.34,0.0,0.9543,3e-05,7.22912]
[1778385072858,39.29,80793.72,0.0,0.95432,3e-05,7.22745]
[1778385081921,39.29,80794.39,0.0,0.95434,3e-05,7.2245]
[1778385087965,39.29,80794.89,0.0,0.95436,3e-05,7.22234]
[1778385097027,39.28,80797.13,0.0,0.95445,3e-05,7.21019]
[1778385102065,39.28,80801.89,0.0,0.9546,3e-05,7.19106]
[1778385107097,39.29,80802.63,0.0,0.95462,3e-05,7.18823]
[1778385112133,39.29,80804.08,0.0,0.95467,3e-05,7.18255]
[1778385117168,39.29,80800.15,0.0,0.95454,3e-05,7.19851]
[1778385122203,39.29,80799.56,0.0,0.95452,3e-05,7.20095]
[1778385125223,39.29,80794.45,0.0,0.95436,3e-05,7.22148]
[1778385135293,39.29,80794.6,0.0,0.95436,3e-05,7.22065]
[1778385140328,39.29,80797.2,0.0,0.95445,3e-05,7.2101]
[1778385146370,39.29,80797.64,0.0,0.95446,3e-05,7.20832]
[1778385157369,39.29,80798.01,0.0,0.95449,3e-05,7.20382]
[1778385162489,39.29,80798.07,0.0,0.95449,3e-05,7.20359]
[1778385171551,39.29,80797.94,0.0,0.95449,3e-05,7.20416]
[1778385173565,39.29,80803.86,0.0,0.95468,3e-05,7.18037]
[1778385178601,39.29,80806.27,0.0,0.95476,3e-05,7.17091]
[1778385183635,39.29,80807.28,0.0,0.95479,3e-05,7.16707]
[1778385188670,39.29,80812.98,0.0,0.95497,3e-05,7.1444]
[1778385193705,39.29,80814.41,0.0,0.95501,3e-05,7.13901]
[1778385201765,39.29,80811.92,0.0,0.95493,3e-05,7.14942]
[1778385207807,39.29,80812.86,0.0,0.95496,3e-05,7.14586]
[1778385212842,39.29,80813.31,0.0,0.95499,3e-05,7.14123]
[1778385217880,39.29,80806.84,0.0,0.95478,3e-05,7.16724]
[1778385223922,39.29,80804.86,0.0,0.95472,3e-05,7.17511]
[1778385232985,39.29,80803.95,0.0,0.95469,3e-05,7.17868]
[1778385247081,39.29,80802.07,0.0,0.95463,3e-05,7.18618]
[1778385257151,39.29,80800.72,0.0,0.95458,3e-05,7.19162]
[1778385263197,39.29,80799.15,0.0,0.95453,3e-05,7.19795]
[1778385269238,39.29,80800.24,0.0,0.95457,3e-05,7.19363]
[1778385274275,39.29,80799.66,0.0,0.95456,3e-05,7.19305]
[1778385285351,39.29,80799.17,0.0,0.95454,3e-05,7.19625]
[1778385295419,39.3,80798.7,0.0,0.95451,3e-05,7.20037]
[1778385301464,39.3,80798.31,0.0,0.95449,3e-05,7.20203]
[1778385306499,39.3,80790.52,0.0,0.95424,3e-05,7.23337]
[1778385315562,39.29,80792.76,0.0,0.95432,3e-05,7.22404]
[1778385318583,39.29,80797.94,0.0,0.95448,3e-05,7.20309]
[1778385324625,39.29,80800.47,0.0,0.95457,3e-05,7.19279]
[1778385329661,39.29,80800.2,0.0,0.95456,3e-05,7.19375]
[1778385334695,39.29,80800.3,0.0,0.95458,3e-05,7.19025]
[1778385339730,39.29,80802.16,0.0,0.95464,3e-05,7.18271]
[1778385346779,39.29,80802.78,0.0,0.95466,3e-05,7.1801]
[1778385356846,39.29,80802.88,0.0,0.95467,3e-05,7.17951]
[1778385361884,39.29,80801.91,0.0,0.95464,3e-05,7.18331]
[1778385368854,39.29,80801.79,0.0,0.95463,3e-05,7.18365]
[1778385374976,39.29,80801.35,0.0,0.95462,3e-05,7.18528]
[1778385389074,39.29,80801.16,0.0,0.95462,3e-05,7.18562]
[1778385399144,39.29,80803.9,0.0,0.95473,3e-05,7.17115]
[1778385409134,39.29,80805.02,0.0,0.95477,3e-05,7.16625]
[1778385415257,39.29,80807.61,0.0,0.95485,3e-05,7.15565]
[1778385422306,39.29,80806.91,0.0,0.95483,3e-05,7.15813]
[1778385429274,39.29,80807.17,0.0,0.95484,3e-05,7.15672]
[1778385436404,39.29,80809.31,0.0,0.95491,3e-05,7.14782]
[1778385446471,39.29,80809.31,0.0,0.95492,3e-05,7.14741]
[1778385452516,39.29,80810.98,0.0,0.95499,3e-05,7.13754]
[1778385459486,39.29,80811.71,0.0,0.95501,3e-05,7.13444]
[1778385469556,39.29,80812.75,0.0,0.95505,3e-05,7.13006]
[1778385479706,39.29,80813.14,0.0,0.95506,3e-05,7.1283]
[1778385487765,39.29,80812.69,0.0,0.95505,3e-05,7.12994]
[1778385492800,39.28,80810.96,0.0,0.955,3e-05,7.13676]
[1778385498841,39.28,80808.72,0.0,0.95492,3e-05,7.14562]
[1778385504885,39.28,80806.63,0.0,0.95486,3e-05,7.15389]
[1778385512940,39.28,80805.84,0.0,0.95485,3e-05,7.15395]
[1778385517975,39.28,80804.46,0.0,0.95481,3e-05,7.15943]
[1778385523011,39.28,80803.57,0.0,0.95478,3e-05,7.16295]
[1778385530060,39.28,80802.62,0.0,0.95475,3e-05,7.16667]
[1778385540047,39.28,80802.22,0.0,0.95474,3e-05,7.16817]
[1778385547180,39.28,80801.78,0.0,0.95472,3e-05,7.16985]
[1778385553222,39.28,80801.68,0.0,0.95472,3e-05,7.1702]
[1778385558257,39.28,80805.07,0.0,0.95483,3e-05,7.15665]
[1778385563292,39.28,80804.86,0.0,0.95482,3e-05,7.15785]
[1778385569334,39.29,80805.0,0.0,0.95481,3e-05,7.15897]
[1778385574371,39.29,80804.23,0.0,0.95479,3e-05,7.16043]
[1778385579405,39.29,80803.51,0.0,0.95477,3e-05,7.16338]
[1778385584441,39.29,80803.25,0.0,0.95476,3e-05,7.16447]
[1778385586455,39.29,80810.63,0.0,0.955,3e-05,7.13497]
[1778385591490,39.29,80812.85,0.0,0.95507,3e-05,7.1264]
[1778385596525,39.29,80814.17,0.0,0.95511,3e-05,7.12144]
[1778385597532,39.29,80782.2,0.0,0.95407,3e-05,7.2501]
[1778385598538,39.29,80775.0,0.0,0.95384,3e-05,7.27933]
[1778385603575,39.29,80771.33,0.0,0.95372,3e-05,7.29355]
[1778385610542,39.29,80769.58,0.0,0.95367,3e-05,7.29952]
[1778385615658,39.29,80771.93,0.0,0.95376,3e-05,7.28934]
[1778385618679,39.29,80776.16,0.0,0.9539,3e-05,7.2719]
[1778385622708,39.29,80780.82,0.0,0.95405,3e-05,7.25282]
[1778385629756,39.29,80780.7,0.0,0.95405,3e-05,7.25308]
[1778385634790,39.29,80782.57,0.0,0.95413,3e-05,7.24243]
[1778385637820,39.29,80788.43,0.0,0.95432,3e-05,7.2188]
[1778385642850,39.29,80790.42,0.0,0.95438,3e-05,7.21096]
[1778385649900,39.29,80791.02,0.0,0.9544,3e-05,7.20879]
[1778385654935,39.29,80790.35,0.0,0.95437,3e-05,7.21163]
[1778385659972,39.29,80790.55,0.0,0.95438,3e-05,7.21092]
[1778385663999,39.29,80783.79,0.0,0.95416,3e-05,7.23827]
[1778385666014,39.29,80778.62,0.0,0.95399,3e-05,7.25911]
[1778385672055,39.29,80775.37,0.0,0.95389,3e-05,7.27201]
[1778385673067,39.29,80761.48,0.0,0.95343,3e-05,7.32841]
[1778385674070,39.29,80746.54,0.0,0.95294,3e-05,7.3893]
[1778385675077,39.29,80745.71,0.0,0.95291,3e-05,7.39247]
[1778385681119,39.28,80747.83,0.0,0.95299,3e-05,7.3824]
[1778385686154,39.28,80745.89,0.0,0.95294,3e-05,7.38925]
[1778385691190,39.28,80747.31,0.0,0.95301,3e-05,7.37929]
[1778385696224,39.28,80749.95,0.0,0.95311,3e-05,7.36752]
[1778385701266,39.28,80749.98,0.0,0.95312,3e-05,7.36648]
[1778385711264,39.27,80750.23,0.0,0.95314,3e-05,7.36367]
[1778385716381,39.27,80751.76,0.0,0.9532,3e-05,7.35637]
[1778385723430,39.27,80752.45,0.0,0.95323,3e-05,7.35237]
[1778385725444,39.27,80758.65,0.0,0.95344,3e-05,7.32677]
[1778385729473,39.27,80767.87,0.0,0.95374,3e-05,7.2888]
[1778385734507,39.27,80764.86,0.0,0.95365,3e-05,7.30069]
[1778385739543,39.26,80767.55,0.0,0.95374,3e-05,7.28947]
[1778385744577,39.26,80766.61,0.0,0.95371,3e-05,7.2931]
[1778385749614,39.26,80767.26,0.0,0.95373,3e-05,7.29028]
[1778385752633,39.26,80772.71,0.0,0.95393,3e-05,7.26513]
[1778385757668,39.26,80773.65,0.0,0.95396,3e-05,7.26133]
[1778385763711,39.26,80772.05,0.0,0.95391,3e-05,7.26783]
[1778385770760,39.26,80770.23,0.0,0.95385,3e-05,7.27519]
[1778385778816,39.26,80770.18,0.0,0.95385,3e-05,7.27537]
[1778385783852,39.26,80770.15,0.0,0.95384,3e-05,7.27553]
[1778385788887,39.26,80768.86,0.0,0.9538,3e-05,7.28081]
[1778385793921,39.26,80766.34,0.0,0.95372,3e-05,7.29102]
[1778385797949,39.26,80761.89,0.0,0.95357,3e-05,7.30894]
[1778385802984,39.26,80761.49,0.0,0.95356,3e-05,7.31023]
[1778385808019,39.26,80755.32,0.0,0.95336,3e-05,7.33499]
[1778385815068,39.26,80751.95,0.0,0.95328,3e-05,7.34486]
[1778385820109,39.26,80751.87,0.0,0.95328,3e-05,7.34456]
[1778385821115,39.26,80756.93,0.0,0.95345,3e-05,7.3238]
[1778385826146,39.26,80757.24,0.0,0.95346,3e-05,7.32208]
[1778385831181,39.26,80757.4,0.0,0.95347,3e-05,7.32098]
[1778385835209,39.26,80751.93,0.0,0.95329,3e-05,7.34289]
[1778385840247,39.26,80751.99,0.0,0.9533,3e-05,7.34205]
[1778385843272,39.25,80757.15,0.0,0.95347,3e-05,7.32067]
[1778385849308,39.25,80755.64,0.0,0.95343,3e-05,7.32633]
[1778385854342,39.25,80755.67,0.0,0.95343,3e-05,7.32584]
[1778385859377,39.25,80759.13,0.0,0.95355,3e-05,7.31144]
[1778385864412,39.25,80759.57,0.0,0.95356,3e-05,7.30937]
[1778385870453,39.25,80762.16,0.0,0.95365,3e-05,7.29841]
[1778385876495,39.25,80763.59,0.0,0.95372,3e-05,7.28909]
[1778385882538,39.25,80763.81,0.0,0.95373,3e-05,7.28776]
[1778385887573,39.25,80767.95,0.0,0.95387,3e-05,7.27064]
[1778385891601,39.25,80754.22,0.0,0.95342,3e-05,7.32615]
[1778385897642,39.25,80751.81,0.0,0.95335,3e-05,7.3351]
[1778385902678,39.24,80748.88,0.0,0.95326,3e-05,7.34635]
[1778385907713,39.24,80746.54,0.0,0.95318,3e-05,7.35515]
[1778385912748,39.24,80744.97,0.0,0.95314,3e-05,7.36073]
[1778385917783,39.24,80743.79,0.0,0.95311,3e-05,7.36468]
[1778385924832,39.24,80742.24,0.0,0.95307,3e-05,7.3697]
[1778385929867,39.24,80745.09,0.0,0.95317,3e-05,7.35712]
[1778385936916,39.23,80742.61,0.0,0.95311,3e-05,7.36315]
[1778385941951,39.23,80741.39,0.0,0.95308,3e-05,7.36741]
[1778385946985,39.23,80738.85,0.0,0.953,3e-05,7.37721]
[1778385952950,39.23,80739.14,0.0,0.95301,3e-05,7.3754]
[1778385958063,39.23,80739.87,0.0,0.95304,3e-05,7.37197]
[1778385960078,39.23,80744.93,0.0,0.95321,3e-05,7.35113]
[1778385962091,39.23,80750.08,0.0,0.95338,3e-05,7.33004]
[1778385969140,39.23,80750.92,0.0,0.95341,3e-05,7.32643]
[1778385974175,39.23,80752.55,0.0,0.95346,3e-05,7.3196]
[1778385979210,39.23,80753.63,0.0,0.9535,3e-05,7.31498]
[1778385984245,39.23,80754.11,0.0,0.95352,3e-05,7.3128]
[1778385991294,39.23,80754.85,0.0,0.95356,3e-05,7.3065]
[1778385999349,39.23,80755.36,0.0,0.95358,3e-05,7.30419]
[1778386005394,39.23,80754.29,0.0,0.95355,3e-05,7.30837]
[1778386010428,39.23,80758.41,0.0,0.95368,3e-05,7.29146]
[1778386015463,39.23,80761.78,0.0,0.9538,3e-05,7.27779]
[1778386021505,39.23,80760.77,0.0,0.95376,3e-05,7.28202]
[1778386027547,39.23,80758.24,0.0,0.95368,3e-05,7.29234]
[1778386033518,39.23,80758.24,0.0,0.95368,3e-05,7.29235]
[1778386038624,39.23,80754.73,0.0,0.95356,3e-05,7.30661]
[1778386044667,39.23,80753.45,0.0,0.95352,3e-05,7.31164]
[1778386050708,39.23,80754.39,0.0,0.95355,3e-05,7.30764]
[1778386055743,39.22,80753.06,0.0,0.95353,3e-05,7.30989]
[1778386057757,39.22,80747.87,0.0,0.95336,3e-05,7.33093]
[1778386062792,39.22,80748.03,0.0,0.95337,3e-05,7.32987]
[1778386067827,39.22,80746.79,0.0,0.95333,3e-05,7.33444]
[1778386072862,39.22,80746.46,0.0,0.95332,3e-05,7.33527]
[1778386077897,39.22,80746.59,0.0,0.95333,3e-05,7.33417]
[1778386082933,39.22,80749.09,0.0,0.95342,3e-05,7.32337]
[1778386087967,39.22,80748.95,0.0,0.95342,3e-05,7.32341]
[1778386093005,39.22,80749.02,0.0,0.95342,3e-05,7.32262]
[1778386101060,39.22,80748.77,0.0,0.95342,3e-05,7.32287]
[1778386106096,39.22,80750.23,0.0,0.95347,3e-05,7.31646]
[1778386114079,39.21,80751.69,0.0,0.95355,3e-05,7.30678]
[1778386120194,39.21,80750.02,0.0,0.95349,3e-05,7.31307]
[1778386127242,39.21,80748.58,0.0,0.95345,3e-05,7.31842]
[1778386132278,39.21,80747.5,0.0,0.95342,3e-05,7.32252]
[1778386139327,39.21,80747.62,0.0,0.95343,3e-05,7.32167]
[1778386144362,39.21,80748.99,0.0,0.95347,3e-05,7.31584]
[1778386149397,39.21,80748.82,0.0,0.95347,3e-05,7.31637]
[1778386154432,39.21,80750.82,0.0,0.95354,3e-05,7.30808]
[1778386160473,39.21,80751.38,0.0,0.95355,3e-05,7.30579]
[1778386165509,39.21,80753.71,0.0,0.95363,3e-05,7.29628]
[1778386171551,39.21,80755.14,0.0,0.95369,3e-05,7.28755]
[1778386177593,39.21,80755.2,0.0,0.9537,3e-05,7.2874]
[1778386182632,39.21,80755.31,0.0,0.9537,3e-05,7.28699]
[1778386187663,39.21,80753.33,0.0,0.95363,3e-05,7.29504]
[1778386192698,39.21,80751.91,0.0,0.95359,3e-05,7.30078]
[1778386198743,39.21,80751.11,0.0,0.95356,3e-05,7.30401]
[1778386204782,39.21,80744.23,0.0,0.95333,3e-05,7.33202]
[1778386210824,39.21,80744.84,0.0,0.95336,3e-05,7.32928]
[1778386216866,39.21,80745.15,0.0,0.95337,3e-05,7.32772]
[1778386224853,39.21,80744.57,0.0,0.95335,3e-05,7.32977]
[1778386229957,39.21,80745.97,0.0,0.9534,3e-05,7.32389]
[1778386237006,39.21,80746.56,0.0,0.95344,3e-05,7.31827]
[1778386242041,39.21,80746.15,0.0,0.95343,3e-05,7.3198]
[1778386250097,39.21,80745.73,0.0,0.95341,3e-05,7.32134]
[1778386263185,39.21,80744.76,0.0,0.95338,3e-05,7.32503]
[1778386268223,39.21,80745.03,0.0,0.95339,3e-05,7.32376]
[1778386273258,39.21,80745.89,0.0,0.95342,3e-05,7.32006]
[1778386278293,39.21,80745.6,0.0,0.95342,3e-05,7.32103]
[1778386285273,39.2,80745.6,0.0,0.95342,3e-05,7.32073]
[1778386290379,39.2,80746.03,0.0,0.95343,3e-05,7.31884]
[1778386295413,39.2,80744.64,0.0,0.95341,3e-05,7.3213]
[1778386300450,39.2,80745.06,0.0,0.95342,3e-05,7.31933]
[1778386308503,39.2,80745.14,0.0,0.95343,3e-05,7.31846]
[1778386313538,39.2,80742.77,0.0,0.95335,3e-05,7.32772]
[1778386315552,39.2,80737.32,0.0,0.95318,3e-05,7.34976]
[1778386320587,39.2,80736.3,0.0,0.95315,3e-05,7.35327]
[1778386326630,39.2,80735.8,0.0,0.95314,3e-05,7.3545]
[1778386332671,39.2,80735.6,0.0,0.95314,3e-05,7.35443]
[1778386338715,39.19,80733.62,0.0,0.95308,3e-05,7.3616]
[1778386343750,39.19,80734.39,0.0,0.95311,3e-05,7.35763]
[1778386352813,39.19,80735.0,0.0,0.95316,3e-05,7.35078]
[1778386358855,39.19,80736.34,0.0,0.95321,3e-05,7.34452]
[1778386363890,39.19,80737.41,0.0,0.95325,3e-05,7.33957]
[1778386369932,39.19,80737.04,0.0,0.95324,3e-05,7.34034]
[1778386375974,39.19,80736.9,0.0,0.95324,3e-05,7.34031]
[1778386381010,39.18,80737.61,0.0,0.95327,3e-05,7.33692]
[1778386387051,39.18,80737.38,0.0,0.95327,3e-05,7.33731]
[1778386396054,39.18,80737.24,0.0,0.95327,3e-05,7.33706]
[1778386403163,39.18,80737.93,0.0,0.9533,3e-05,7.33365]
[1778386406185,39.18,80742.55,0.0,0.95345,3e-05,7.31462]
[1778386412228,39.18,80742.06,0.0,0.95346,3e-05,7.31336]
[1778386421289,39.18,80743.31,0.0,0.9535,3e-05,7.308]
[1778386426324,39.18,80744.1,0.0,0.95353,3e-05,7.30468]
[1778386436394,39.18,80743.63,0.0,0.95351,3e-05,7.3064]
[1778386443444,39.18,80744.99,0.0,0.95357,3e-05,7.29926]
[1778386448478,39.17,80743.2,0.0,0.95351,3e-05,7.30601]
[1778386456475,39.17,80741.72,0.0,0.95347,3e-05,7.31199]
[1778386466606,39.17,80742.26,0.0,0.95348,3e-05,7.30976]
[1778386471640,39.17,80740.31,0.0,0.95344,3e-05,7.31467]
[1778386476677,39.17,80740.63,0.0,0.95345,3e-05,7.31337]
[1778386482719,39.17,80742.54,0.0,0.95351,3e-05,7.30562]
[1778386487766,39.17,80742.84,0.0,0.95352,3e-05,7.30444]
[1778386489771,39.17,80756.18,0.0,0.95396,3e-05,7.25018]
[1778386490777,39.17,80757.32,0.0,0.954,3e-05,7.2454]
[1778386495813,39.17,80759.64,0.0,0.95408,3e-05,7.23529]
[1778386500849,39.17,80760.3,0.0,0.95411,3e-05,7.23191]
[1778386505885,39.17,80761.23,0.0,0.95414,3e-05,7.22744]
[1778386510918,39.17,80747.35,0.0,0.95369,3e-05,7.28334]
[1778386511926,39.17,80750.25,0.0,0.95379,3e-05,7.27154]
[1778386516961,39.17,80749.67,0.0,0.95377,3e-05,7.27408]
[1778386521996,39.17,80749.32,0.0,0.95375,3e-05,7.27569]
[1778386527033,39.17,80753.71,0.0,0.9539,3e-05,7.25724]
[1778386532068,39.17,80759.73,0.0,0.95412,3e-05,7.22885]
[1778386537104,39.17,80760.86,0.0,0.95417,3e-05,7.22341]
[1778386542138,39.16,80761.07,0.0,0.95418,3e-05,7.22149]
[1778386548180,39.16,80760.83,0.0,0.95418,3e-05,7.22136]
[1778386553215,39.16,80761.57,0.0,0.95422,3e-05,7.21744]
[1778386561272,39.16,80761.84,0.0,0.95423,3e-05,7.21499]
[1778386567313,39.15,80762.24,0.0,0.95426,3e-05,7.21242]
[1778386570334,39.15,80767.34,0.0,0.95443,3e-05,7.19135]
[1778386575369,39.15,80772.72,0.0,0.9546,3e-05,7.16903]
[1778386580404,39.15,80776.42,0.0,0.95473,3e-05,7.15353]
[1778386585438,39.15,80779.54,0.0,0.95483,3e-05,7.14043]
[1778386590475,39.15,80782.63,0.0,0.95494,3e-05,7.12746]
[1778386597482,39.15,80785.98,0.0,0.95508,3e-05,7.10951]
[1778386602561,39.14,80788.24,0.0,0.95517,3e-05,7.09798]
[1778386607594,39.14,80798.69,0.0,0.95552,3e-05,7.05378]
[1778386608601,39.14,80798.69,0.0,0.95552,3e-05,7.05336]
[1778386613636,39.13,80802.67,0.0,0.95567,3e-05,7.03554]
[1778386619679,39.13,80802.66,0.0,0.95568,3e-05,7.03335]
[1778386621692,39.13,80807.11,0.0,0.95583,3e-05,7.01497]
[1778386626727,39.12,80805.09,0.0,0.95578,3e-05,7.02138]
[1778386632772,39.12,80800.68,0.0,0.95565,3e-05,7.03697]
[1778386637807,39.12,80799.64,0.0,0.95563,3e-05,7.03941]
[1778386642842,39.11,80797.39,0.0,0.95558,3e-05,7.04669]
[1778386649891,39.11,80795.37,0.0,0.95553,3e-05,7.05234]
[1778386657947,39.1,80793.69,0.0,0.95552,3e-05,7.05331]
[1778386664996,39.1,80792.08,0.0,0.95548,3e-05,7.05732]
[1778386671039,39.09,80790.71,0.0,0.95546,3e-05,7.06069]
[1778386678089,39.09,80789.86,0.0,0.95545,3e-05,7.0616]
[1778386687152,39.08,80789.08,0.0,0.95545,3e-05,7.06151]
[1778386697218,39.08,80787.31,0.0,0.95542,3e-05,7.06505]
[1778386702256,39.07,80785.93,0.0,0.95539,3e-05,7.06883]
[1778386708257,39.07,80785.94,0.0,0.9554,3e-05,7.06675]
[1778386713335,39.06,80785.05,0.0,0.95541,3e-05,7.06535]
[1778386718369,39.06,80785.5,0.0,0.95544,3e-05,7.06196]
[1778386723405,39.06,80785.42,0.0,0.95545,3e-05,7.06074]
[1778386729446,39.05,80785.01,0.0,0.95545,3e-05,7.06052]
[1778386738510,39.05,80784.48,0.0,0.95545,3e-05,7.05984]
[1778386742539,39.05,80774.73,0.0,0.95515,3e-05,7.0976]
[1778386748539,39.04,80774.8,0.0,0.95517,3e-05,7.09503]
[1778386753615,39.04,80778.51,0.0,0.9553,3e-05,7.0782]
[1778386767710,39.03,80780.54,0.0,0.95541,3e-05,7.06482]
[1778386774763,39.02,80783.64,0.0,0.95555,3e-05,7.04682]
[1778386779797,39.02,80785.8,0.0,0.95563,3e-05,7.03639]
[1778386784832,39.02,80783.62,0.0,0.95557,3e-05,7.04335]
[1778386789868,39.01,80781.49,0.0,0.95552,3e-05,7.05009]
[1778386795909,39.01,80781.86,0.0,0.95555,3e-05,7.04641]
[1778386801951,39.0,80782.12,0.0,0.95557,3e-05,7.04317]
[1778386806986,39.0,80779.98,0.0,0.95552,3e-05,7.04983]
[1778386812021,39.0,80778.61,0.0,0.95549,3e-05,7.05374]
[1778386817057,39.0,80777.6,0.0,0.95546,3e-05,7.05744]
[1778386824106,38.99,80777.86,0.0,0.95549,3e-05,7.0535]
[1778386830153,38.99,80778.92,0.0,0.95554,3e-05,7.04675]
[1778386832161,38.98,80770.46,0.0,0.9553,3e-05,7.07689]
[1778386833169,38.98,80768.79,0.0,0.95525,3e-05,7.08314]
[1778386839171,38.98,80768.4,0.0,0.95526,3e-05,7.08189]
[1778386846264,38.97,80765.4,0.0,0.95518,3e-05,7.09075]
[1778386856328,38.96,80763.84,0.0,0.95517,3e-05,7.09264]
[1778386866398,38.95,80762.75,0.0,0.95517,3e-05,7.09278]
[1778386876468,38.95,80761.35,0.0,0.95516,3e-05,7.09393]
[1778386887545,38.94,80758.67,0.0,0.9551,3e-05,7.10044]
[1778386897618,38.93,80754.89,0.0,0.95503,3e-05,7.10904]
[1778386907685,38.92,80751.92,0.0,0.95496,3e-05,7.1176]
[1778386917755,38.92,80752.62,0.0,0.95501,3e-05,7.11148]
[1778386927825,38.91,80751.64,0.0,0.955,3e-05,7.11227]
[1778386937895,38.91,80750.72,0.0,0.95499,3e-05,7.11293]
[1778386944948,38.9,80750.66,0.0,0.95501,3e-05,7.11106]
[1778386956024,38.89,80750.92,0.0,0.95506,3e-05,7.10359]
[1778386962066,38.89,80750.56,0.0,0.95506,3e-05,7.10318]
[1778386967101,38.89,80754.56,0.0,0.9552,3e-05,7.08562]
[1778386973144,38.88,80754.77,0.0,0.95522,3e-05,7.08307]
[1778386980154,38.88,80750.59,0.0,0.95511,3e-05,7.09785]
[1778386985227,38.88,80749.56,0.0,0.95508,3e-05,7.10048]
[1778386991269,38.87,80745.22,0.0,0.95496,3e-05,7.11605]
[1778386998323,38.87,80743.45,0.0,0.95492,3e-05,7.12094]
[1778387003363,38.87,80742.64,0.0,0.95491,3e-05,7.12261]
[1778387008397,38.86,80742.25,0.0,0.95491,3e-05,7.12261]
[1778387016459,38.86,80741.7,0.0,0.95492,3e-05,7.11939]
[1778387024512,38.85,80742.33,0.0,0.95496,3e-05,7.11445]
[1778387030546,38.85,80746.39,0.0,0.95511,3e-05,7.09625]
[1778387040616,38.84,80746.55,0.0,0.95514,3e-05,7.09276]
[1778387047675,38.84,80746.57,0.0,0.95516,3e-05,7.09045]
[1778387053715,38.84,80746.28,0.0,0.95516,3e-05,7.08997]
[1778387060757,38.83,80746.49,0.0,0.95518,3e-05,7.08722]
[1778387066803,38.83,80746.49,0.0,0.95519,3e-05,7.08561]
[1778387080897,38.82,80746.87,0.0,0.95525,3e-05,7.07745]
[1778387085940,38.82,80747.01,0.0,0.95527,3e-05,7.07563]
[1778387090977,38.82,80746.93,0.0,0.95527,3e-05,7.07471]
[1778387096012,38.82,80744.89,0.0,0.95522,3e-05,7.08169]
[1778387101037,38.81,80743.78,0.0,0.95519,3e-05,7.08493]
[1778387106081,38.81,80742.74,0.0,0.95517,3e-05,7.0879]
[1778387111115,38.81,80742.66,0.0,0.95517,3e-05,7.08701]
[1778387116151,38.81,80741.42,0.0,0.95514,3e-05,7.09083]
[1778387118165,38.81,80746.49,0.0,0.95531,3e-05,7.06992]
[1778387123200,38.8,80746.12,0.0,0.95531,3e-05,7.07039]
[1778387128235,38.8,80752.7,0.0,0.95553,3e-05,7.04288]
[1778387133271,38.8,80755.08,0.0,0.95561,3e-05,7.0314]
[1778387138305,38.81,80757.07,0.0,0.95567,3e-05,7.02447]
[1778387143340,38.81,80757.62,0.0,0.95568,3e-05,7.0233]
[1778387148375,38.81,80757.97,0.0,0.95568,3e-05,7.02288]
[1778387153412,38.81,80758.73,0.0,0.9557,3e-05,7.0208]
[1778387160459,38.81,80758.74,0.0,0.95569,3e-05,7.02207]
[1778387165494,38.82,80759.39,0.0,0.9557,3e-05,7.02035]
[1778387170534,38.82,80761.25,0.0,0.95575,3e-05,7.01375]
[1778387175565,38.82,80761.62,0.0,0.95577,3e-05,7.01174]
[1778387180599,38.82,80761.62,0.0,0.95578,3e-05,7.01089]
[1778387191667,38.81,80762.02,0.0,0.95582,3e-05,7.00469]
[1778387198725,38.81,80762.92,0.0,0.95586,3e-05,7.00021]
[1778387203760,38.81,80763.2,0.0,0.95587,3e-05,6.99857]
[1778387206782,38.81,80768.74,0.0,0.95605,3e-05,6.9761]
[1778387209803,38.81,80773.79,0.0,0.95621,3e-05,6.95572]
[1778387211819,38.81,80779.61,0.0,0.9564,3e-05,6.93242]
[1778387216853,38.81,80782.54,0.0,0.95649,3e-05,6.92061]
[1778387221884,38.81,80787.71,0.0,0.95665,3e-05,6.89995]
[1778387226922,38.81,80789.13,0.0,0.9567,3e-05,6.89415]
[1778387231958,38.81,80792.52,0.0,0.95681,3e-05,6.88049]
[1778387236994,38.81,80793.42,0.0,0.95684,3e-05,6.87671]
[1778387242030,38.81,80795.84,0.0,0.95692,3e-05,6.8669]
[1778387247066,38.81,80797.0,0.0,0.95695,3e-05,6.86206]
[1778387252101,38.81,80797.81,0.0,0.957,3e-05,6.85564]
[1778387257136,38.81,80798.93,0.0,0.95704,3e-05,6.85095]
[1778387262171,38.8,80799.85,0.0,0.95707,3e-05,6.84706]
[1778387267206,38.8,80800.98,0.0,0.9571,3e-05,6.84235]
[1778387272241,38.8,80801.15,0.0,0.95711,3e-05,6.84142]
[1778387277276,38.8,80801.35,0.0,0.95711,3e-05,6.84104]
[1778387282310,38.8,80800.79,0.0,0.9571,3e-05,6.84296]
[1778387287346,38.8,80797.99,0.0,0.95701,3e-05,6.8537]
[1778387292382,38.8,80791.54,0.0,0.95681,3e-05,6.87884]
[1778387302451,38.8,80789.01,0.0,0.95674,3e-05,6.88812]
[1778387303458,38.8,80781.85,0.0,0.95652,3e-05,6.91651]
[1778387312514,38.8,80776.23,0.0,0.95636,3e-05,6.93514]
[1778387315545,38.8,80770.6,0.0,0.95618,3e-05,6.95734]
[1778387317559,38.8,80762.98,0.0,0.95594,3e-05,6.98759]
[1778387322584,38.8,80761.31,0.0,0.95589,3e-05,6.99353]
[1778387327632,38.8,80757.78,0.0,0.95579,3e-05,7.00694]
[1778387332668,38.79,80757.0,0.0,0.95577,3e-05,7.00919]
[1778387338711,38.79,80756.38,0.0,0.95576,3e-05,7.0106]
[1778387344752,38.79,80756.81,0.0,0.95578,3e-05,7.00781]
[1778387349786,38.79,80757.5,0.0,0.95581,3e-05,7.00417]
[1778387352807,38.79,80763.49,0.0,0.956,3e-05,6.97966]
[1778387357843,38.79,80770.05,0.0,0.95622,3e-05,6.95272]
[1778387361871,38.78,80774.54,0.0,0.95637,3e-05,6.93438]
[1778387364893,38.78,80782.8,0.0,0.95663,3e-05,6.90121]
[1778387365899,38.78,80784.92,0.0,0.9567,3e-05,6.89273]
[1778387372948,38.78,80787.53,0.0,0.9568,3e-05,6.87922]
[1778387377983,38.78,80792.48,0.0,0.95695,3e-05,6.85953]
[1778387383007,38.78,80794.09,0.0,0.957,3e-05,6.85321]
[1778387389071,38.78,80793.69,0.0,0.95699,3e-05,6.85484]
[1778387394108,38.78,80795.71,0.0,0.95705,3e-05,6.84689]
[1778387403159,38.78,80798.36,0.0,0.95714,3e-05,6.8366]
[1778387408203,38.78,80798.15,0.0,0.95713,3e-05,6.83755]
[1778387413238,38.78,80801.46,0.0,0.95723,3e-05,6.82461]
[1778387418273,38.78,80803.07,0.0,0.95728,3e-05,6.81848]
[1778387423299,38.79,80803.1,0.0,0.95728,3e-05,6.81859]
[1778387428343,38.79,80802.26,0.0,0.95725,3e-05,6.82207]
[1778387433379,38.79,80802.87,0.0,0.95729,3e-05,6.81686]
[1778387438413,38.79,80803.98,0.0,0.95732,3e-05,6.81263]
[1778387443460,38.79,80805.33,0.0,0.95736,3e-05,6.8075]
[1778387450497,38.79,80802.52,0.0,0.95727,3e-05,6.81886]
[1778387455536,38.79,80799.36,0.0,0.95717,3e-05,6.83148]
[1778387461578,38.79,80799.59,0.0,0.95718,3e-05,6.83077]
[1778387466613,38.79,80799.99,0.0,0.95719,3e-05,6.82937]
[1778387468627,38.79,80806.06,0.0,0.95738,3e-05,6.80556]
[1778387473670,38.79,80809.37,0.0,0.95747,3e-05,6.793]
[1778387478697,38.79,80820.4,0.0,0.95781,3e-05,6.75025]
[1778387483740,38.79,80823.32,0.0,0.9579,3e-05,6.73966]
[1778387489774,38.79,80825.75,0.0,0.95796,3e-05,6.73121]
[1778387494810,38.8,80829.23,0.0,0.95808,3e-05,6.7156]
[1778387499844,38.8,80831.94,0.0,0.95816,3e-05,6.70601]
[1778387504880,38.8,80833.86,0.0,0.95821,3e-05,6.69955]
[1778387510922,38.8,80833.0,0.0,0.95817,3e-05,6.70414]
[1778387516963,38.8,80831.59,0.0,0.95812,3e-05,6.71089]
[1778387523005,38.81,80826.38,0.0,0.95795,3e-05,6.73242]
[1778387528040,38.81,80822.91,0.0,0.95783,3e-05,6.74693]
[1778387533075,38.81,80823.11,0.0,0.95783,3e-05,6.747]
[1778387539118,38.81,80824.71,0.0,0.95787,3e-05,6.74189]
[1778387544166,38.82,80825.68,0.0,0.95789,3e-05,6.73933]
[1778387553216,38.82,80826.18,0.0,0.95791,3e-05,6.73625]
[1778387554241,38.82,80835.88,0.0,0.95821,3e-05,6.69859]
[1778387555230,38.82,80835.88,0.0,0.95821,3e-05,6.69885]
[1778387559258,38.82,80832.22,0.0,0.95809,3e-05,6.71408]
[1778387564310,38.82,80831.9,0.0,0.95807,3e-05,6.71636]
[1778387569328,38.83,80829.91,0.0,0.958,3e-05,6.72509]
[1778387574381,38.83,80830.81,0.0,0.95802,3e-05,6.72245]
[1778387579399,38.83,80832.67,0.0,0.95807,3e-05,6.71608]
[1778387583428,38.83,80826.05,0.0,0.95786,3e-05,6.7426]
[1778387591484,38.83,80821.82,0.0,0.95772,3e-05,6.76138]
[1778387593498,38.84,80812.91,0.0,0.95743,3e-05,6.79718]
[1778387598533,38.84,80813.82,0.0,0.95745,3e-05,6.7955]
[1778387603568,38.84,80814.5,0.0,0.95746,3e-05,6.79333]
[1778387609610,38.84,80815.07,0.0,0.95748,3e-05,6.79128]
[1778387614662,38.84,80815.81,0.0,0.95752,3e-05,6.78559]
[1778387618673,38.84,80822.56,0.0,0.95773,3e-05,6.75929]
[1778387623708,38.84,80824.26,0.0,0.95778,3e-05,6.75302]
[1778387628743,38.84,80828.02,0.0,0.95789,3e-05,6.73888]
[1778387633779,38.85,80830.06,0.0,0.95795,3e-05,6.73158]
[1778387637806,38.85,80835.17,0.0,0.9581,3e-05,6.71226]
[1778387642841,38.85,80833.18,0.0,0.95803,3e-05,6.7208]
[1778387648883,38.85,80830.99,0.0,0.95796,3e-05,6.73011]
[1778387653918,38.85,80831.91,0.0,0.95798,3e-05,6.72715]
[1778387658953,38.85,80834.21,0.0,0.95805,3e-05,6.71883]
[1778387665021,38.85,80834.86,0.0,0.95806,3e-05,6.71711]
[1778387673052,38.86,80837.26,0.0,0.95814,3e-05,6.706]
[1778387677085,38.86,80830.32,0.0,0.95792,3e-05,6.73366]
[1778387682121,38.86,80825.87,0.0,0.95778,3e-05,6.75146]
[1778387685161,38.86,80819.87,0.0,0.95759,3e-05,6.77572]
[1778387688162,38.86,80815.11,0.0,0.95743,3e-05,6.79616]
[1778387693197,38.87,80814.36,0.0,0.95739,3e-05,6.80186]
[1778387698232,38.87,80811.62,0.0,0.95728,3e-05,6.81537]
[1778387703267,38.88,80811.41,0.0,0.95725,3e-05,6.8189]
[1778387708302,38.88,80812.56,0.0,0.95727,3e-05,6.81715]
[1778387713342,38.89,80812.0,0.0,0.95722,3e-05,6.82274]
[1778387718372,38.9,80811.3,0.0,0.95718,3e-05,6.82832]
[1778387725441,38.9,80807.25,0.0,0.95702,3e-05,6.84819]
[1778387731464,38.91,80808.24,0.0,0.95705,3e-05,6.84451]
[1778387736500,38.92,80807.93,0.0,0.95702,3e-05,6.84834]
[1778387741534,38.92,80806.92,0.0,0.95696,3e-05,6.85487]
[1778387746569,38.93,80806.83,0.0,0.95694,3e-05,6.85772]
[1778387755652,38.93,80807.59,0.0,0.95693,3e-05,6.85921]
[1778387760666,38.94,80806.36,0.0,0.95687,3e-05,6.86653]
[1778387765723,38.94,80806.54,0.0,0.95686,3e-05,6.86829]
[1778387770737,38.95,80806.1,0.0,0.95683,3e-05,6.8725]
[1778387775793,38.95,80805.13,0.0,0.95678,3e-05,6.87867]
[1778387785843,38.96,80806.73,0.0,0.95679,3e-05,6.87683]
[1778387787858,38.96,80812.75,0.0,0.95698,3e-05,6.85397]
[1778387792892,38.97,80812.95,0.0,0.95698,3e-05,6.85251]
[1778387798934,38.97,80812.0,0.0,0.95693,3e-05,6.85894]
[1778387806003,38.98,80812.4,0.0,0.95692,3e-05,6.86041]
[1778387811019,38.98,80812.4,0.0,0.9569,3e-05,6.86257]
[1778387816073,38.99,80811.85,0.0,0.95687,3e-05,6.86686]
[1778387825117,39.0,80811.59,0.0,0.95683,3e-05,6.87156]
[1778387833172,39.0,80811.94,0.0,0.95682,3e-05,6.87333]
[1778387839214,39.01,80812.37,0.0,0.95681,3e-05,6.87393]
[1778387844251,39.01,80811.28,0.0,0.95677,3e-05,6.88008]
[1778387854321,39.01,80809.87,0.0,0.95675,3e-05,6.88157]
[1778387859356,39.01,80808.1,0.0,0.9567,3e-05,6.88757]
[1778387864392,39.0,80807.21,0.0,0.95668,3e-05,6.89011]
[1778387869426,39.0,80808.73,0.0,0.95673,3e-05,6.88314]
[1778387874461,39.0,80809.0,0.0,0.95674,3e-05,6.88265]
[1778387879496,39.01,80809.9,0.0,0.95676,3e-05,6.8799]
[1778387884531,39.01,80808.48,0.0,0.95671,3e-05,6.88631]
[1778387894598,39.01,80808.34,0.0,0.95669,3e-05,6.88845]
[1778387901650,39.01,80810.92,0.0,0.95678,3e-05,6.87785]
[1778387906704,39.01,80812.07,0.0,0.95681,3e-05,6.87324]
[1778387911721,39.01,80811.97,0.0,0.95683,3e-05,6.86996]
[1778387916776,39.01,80810.97,0.0,0.95681,3e-05,6.87319]
[1778387921791,39.0,80812.33,0.0,0.95685,3e-05,6.86717]
[1778387926844,39.0,80813.24,0.0,0.95689,3e-05,6.86294]
[1778387932868,39.0,80812.7,0.0,0.95688,3e-05,6.8643]
[1778387937903,39.0,80810.71,0.0,0.95682,3e-05,6.8715]
[1778387941931,39.0,80824.77,0.0,0.95727,3e-05,6.81519]
[1778387946984,38.99,80821.51,0.0,0.95718,3e-05,6.82611]
[1778387955023,38.99,80821.08,0.0,0.95717,3e-05,6.82734]
[1778387959051,38.99,80816.35,0.0,0.95702,3e-05,6.84564]
[1778387965094,38.99,80815.13,0.0,0.95699,3e-05,6.84982]
[1778387970128,38.99,80815.44,0.0,0.95701,3e-05,6.84806]
[1778387977196,38.99,80815.68,0.0,0.95704,3e-05,6.84343]
[1778387982213,38.99,80816.27,0.0,0.95706,3e-05,6.84058]
[1778387987266,38.99,80816.21,0.0,0.95706,3e-05,6.84029]
[1778387995303,38.99,80814.29,0.0,0.95701,3e-05,6.84694]
[1778388000341,38.98,80815.16,0.0,0.95704,3e-05,6.84294]
[1778388007407,38.98,80816.24,0.0,0.95708,3e-05,6.83794]
[1778388012425,38.98,80816.3,0.0,0.95708,3e-05,6.83717]
[1778388017477,38.98,80816.38,0.0,0.95709,3e-05,6.83635]
[1778388022501,38.98,80816.38,0.0,0.95709,3e-05,6.83584]
[1778388027548,38.98,80816.62,0.0,0.95711,3e-05,6.8344]
[1778388034582,38.98,80815.94,0.0,0.95711,3e-05,6.83344]
[1778388043645,38.98,80816.09,0.0,0.95712,3e-05,6.832]
[1778388049687,38.97,80816.25,0.0,0.95713,3e-05,6.83077]
[1778388057760,38.97,80816.25,0.0,0.95713,3e-05,6.83013]
[1778388063785,38.97,80816.43,0.0,0.95714,3e-05,6.82896]
[1778388068821,38.97,80816.43,0.0,0.95715,3e-05,6.82859]
[1778388073855,38.97,80816.4,0.0,0.95715,3e-05,6.82834]
[1778388079897,38.97,80816.36,0.0,0.95715,3e-05,6.82804]
[1778388085939,38.97,80816.88,0.0,0.95717,3e-05,6.82553]
[1778388092988,38.97,80816.61,0.0,0.95718,3e-05,6.82309]
[1778388098039,38.97,80816.97,0.0,0.9572,3e-05,6.82129]
[1778388103058,38.97,80816.36,0.0,0.95718,3e-05,6.82332]
[1778388108109,38.97,80817.05,0.0,0.9572,3e-05,6.82024]
[1778388114136,38.97,80817.05,0.0,0.95721,3e-05,6.81981]
[1778388119171,38.96,80817.01,0.0,0.95721,3e-05,6.8196]
[1778388124206,38.96,80814.35,0.0,0.95713,3e-05,6.82962]
[1778388134277,38.96,80814.72,0.0,0.95715,3e-05,6.82725]
[1778388146363,38.96,80816.35,0.0,0.95721,3e-05,6.81989]
[1778388152403,38.96,80812.67,0.0,0.95711,3e-05,6.83096]
[1778388158461,38.96,80811.49,0.0,0.95708,3e-05,6.83513]
[1778388166509,38.96,80811.49,0.0,0.95708,3e-05,6.83453]
[1778388172551,38.96,80811.25,0.0,0.95708,3e-05,6.83504]
[1778388177587,38.96,80810.87,0.0,0.95707,3e-05,6.83619]
[1778388181616,38.95,80803.12,0.0,0.95683,3e-05,6.86649]
[1778388183628,38.95,80800.36,0.0,0.95674,3e-05,6.8772]
[1778388184636,38.95,80793.72,0.0,0.95654,3e-05,6.90337]
[1778388185643,38.95,80793.54,0.0,0.95653,3e-05,6.90393]
[1778388188678,38.95,80784.75,0.0,0.95626,3e-05,6.93838]
[1778388192692,38.95,80780.15,0.0,0.95612,3e-05,6.95596]
[1778388195712,38.95,80770.41,0.0,0.95581,3e-05,6.99429]
[1778388196720,38.95,80769.17,0.0,0.95577,3e-05,6.99901]
[1778388201754,38.95,80767.13,0.0,0.95572,3e-05,7.00589]
[1778388207801,38.94,80766.26,0.0,0.9557,3e-05,7.00761]
[1778388213840,38.94,80766.24,0.0,0.95573,3e-05,7.00326]
[1778388218888,38.94,80765.75,0.0,0.95572,3e-05,7.00406]
[1778388223909,38.94,80762.62,0.0,0.95563,3e-05,7.0154]
[1778388228960,38.93,80759.3,0.0,0.95554,3e-05,7.02742]
[1778388235994,38.93,80759.67,0.0,0.95556,3e-05,7.02405]
[1778388241031,38.93,80758.82,0.0,0.95555,3e-05,7.02613]
[1778388249102,38.92,80758.82,0.0,0.95556,3e-05,7.02404]
[1778388254122,38.92,80758.53,0.0,0.95556,3e-05,7.02393]
[1778388259172,38.92,80757.9,0.0,0.95555,3e-05,7.0252]
[1778388264192,38.92,80757.4,0.0,0.95555,3e-05,7.02596]
[1778388265199,38.92,80749.85,0.0,0.95531,3e-05,7.05603]
[1778388270235,38.92,80749.13,0.0,0.95528,3e-05,7.05957]
[1778388277282,38.92,80748.66,0.0,0.95529,3e-05,7.05763]
[1778388283326,38.91,80748.62,0.0,0.9553,3e-05,7.05601]
[1778388289382,38.91,80749.31,0.0,0.95533,3e-05,7.05148]
[1778388294402,38.91,80749.58,0.0,0.95535,3e-05,7.04897]
[1778388299454,38.9,80750.03,0.0,0.95538,3e-05,7.04578]
[1778388304471,38.9,80750.29,0.0,0.9554,3e-05,7.04337]
[1778388309522,38.9,80749.18,0.0,0.95537,3e-05,7.04646]
[1778388312528,38.9,80743.79,0.0,0.95521,3e-05,7.06733]
[1778388317572,38.9,80738.13,0.0,0.95502,3e-05,7.09004]
[1778388325627,38.9,80737.5,0.0,0.955,3e-05,7.09268]
[1778388331671,38.89,80737.27,0.0,0.95503,3e-05,7.08837]
[1778388336704,38.89,80737.24,0.0,0.95504,3e-05,7.08664]
[1778388341739,38.88,80734.57,0.0,0.95497,3e-05,7.09555]
[1778388344761,38.88,80724.72,0.0,0.95466,3e-05,7.13427]
[1778388345767,38.88,80719.35,0.0,0.95449,3e-05,7.15564]
[1778388346777,38.88,80719.5,0.0,0.95449,3e-05,7.15503]
[1778388351810,38.88,80721.44,0.0,0.95455,3e-05,7.14712]
[1778388353823,38.88,80731.54,0.0,0.95489,3e-05,7.10611]
[1778388354831,38.88,80735.92,0.0,0.95503,3e-05,7.08844]
[1778388359878,38.88,80737.01,0.0,0.95508,3e-05,7.08196]
[1778388364900,38.87,80736.86,0.0,0.95509,3e-05,7.08127]
[1778388366915,38.87,80731.75,0.0,0.95492,3e-05,7.10185]
[1778388371951,38.87,80732.8,0.0,0.95496,3e-05,7.0972]
[1778388374972,38.87,80727.71,0.0,0.95479,3e-05,7.11758]
[1778388376986,38.87,80726.23,0.0,0.95475,3e-05,7.1232]
[1778388382021,38.87,80727.81,0.0,0.9548,3e-05,7.11612]
[1778388387057,38.87,80728.97,0.0,0.95485,3e-05,7.11074]
[1778388392092,38.87,80728.55,0.0,0.95486,3e-05,7.10876]
[1778388397126,38.87,80726.24,0.0,0.95479,3e-05,7.11748]
[1778388402161,38.87,80725.0,0.0,0.95475,3e-05,7.12179]
[1778388407198,38.86,80724.11,0.0,0.95473,3e-05,7.12467]
[1778388413239,38.86,80723.51,0.0,0.95471,3e-05,7.12623]
[1778388420299,38.86,80723.31,0.0,0.95472,3e-05,7.12605]
[1778388426331,38.86,80723.32,0.0,0.95472,3e-05,7.12521]
[1778388432373,38.86,80723.2,0.0,0.95472,3e-05,7.12499]
[1778388437408,38.86,80722.83,0.0,0.95472,3e-05,7.12595]
[1778388442443,38.86,80722.94,0.0,0.95472,3e-05,7.12499]
[1778388447479,38.85,80722.81,0.0,0.95472,3e-05,7.12504]
[1778388454532,38.85,80722.48,0.0,0.95474,3e-05,7.12278]
[1778388459567,38.85,80722.31,0.0,0.95473,3e-05,7.12308]
[1778388465609,38.85,80722.27,0.0,0.95473,3e-05,7.12281]
[1778388470651,38.85,80721.59,0.0,0.95472,3e-05,7.12519]
[1778388476686,38.85,80721.72,0.0,0.95472,3e-05,7.12422]
[1778388481721,38.85,80721.33,0.0,0.95471,3e-05,7.12545]
[1778388486757,38.85,80721.01,0.0,0.95471,3e-05,7.12639]
[1778388489778,38.85,80728.23,0.0,0.95494,3e-05,7.09689]
[1778388490793,38.85,80728.74,0.0,0.95496,3e-05,7.0948]
[1778388500866,38.85,80727.57,0.0,0.95491,3e-05,7.10106]
[1778388506896,38.85,80727.27,0.0,0.95489,3e-05,7.10379]
[1778388511931,38.86,80727.47,0.0,0.9549,3e-05,7.10119]
[1778388519988,38.86,80726.97,0.0,0.95487,3e-05,7.10509]
[1778388524017,38.86,80721.59,0.0,0.95469,3e-05,7.12779]
[1778388529051,38.86,80721.52,0.0,0.95468,3e-05,7.12898]
[1778388534086,38.87,80719.48,0.0,0.95461,3e-05,7.13809]
[1778388539121,38.87,80719.97,0.0,0.95462,3e-05,7.13689]
[1778388544163,38.87,80720.16,0.0,0.95462,3e-05,7.1362]
[1778388549194,38.87,80720.35,0.0,0.95463,3e-05,7.13478]
[1778388554229,38.86,80720.7,0.0,0.95465,3e-05,7.13276]
[1778388559264,38.86,80721.25,0.0,0.95467,3e-05,7.12998]
[1778388561294,38.86,80716.22,0.0,0.9545,3e-05,7.15075]
[1778388567320,38.86,80716.8,0.0,0.95452,3e-05,7.14845]
[1778388569334,38.86,80722.89,0.0,0.95472,3e-05,7.12349]
[1778388576384,38.86,80723.16,0.0,0.95475,3e-05,7.11877]
[1778388581435,38.86,80723.12,0.0,0.95476,3e-05,7.1185]
[1778388586454,38.86,80723.12,0.0,0.95476,3e-05,7.11811]
[1778388591504,38.86,80730.24,0.0,0.955,3e-05,7.08856]
[1778388593503,38.86,80724.84,0.0,0.95482,3e-05,7.11028]
[1778388598538,38.86,80721.45,0.0,0.9547,3e-05,7.12509]
[1778388604582,38.86,80722.28,0.0,0.95474,3e-05,7.12029]
[1778388609615,38.85,80722.8,0.0,0.95478,3e-05,7.11591]
[1778388611645,38.85,80733.04,0.0,0.95512,3e-05,7.07359]
[1778388616664,38.85,80733.38,0.0,0.95514,3e-05,7.07032]
[1778388621715,38.85,80733.83,0.0,0.95517,3e-05,7.06729]
[1778388631785,38.84,80733.35,0.0,0.9552,3e-05,7.06249]
[1778388637814,38.84,80733.89,0.0,0.95522,3e-05,7.05985]
[1778388641855,38.84,80739.42,0.0,0.9554,3e-05,7.03718]
[1778388646874,38.83,80741.62,0.0,0.95549,3e-05,7.02671]
[1778388651925,38.83,80746.92,0.0,0.95566,3e-05,7.0046]
[1778388656945,38.83,80747.54,0.0,0.9557,3e-05,7.00075]
[1778388661999,38.83,80751.95,0.0,0.95585,3e-05,6.98181]
[1778388667014,38.83,80752.45,0.0,0.95587,3e-05,6.97864]
[1778388672069,38.83,80752.51,0.0,0.95587,3e-05,6.97859]
[1778388677084,38.83,80752.11,0.0,0.95586,3e-05,6.98071]
[1778388682140,38.83,80752.13,0.0,0.95585,3e-05,6.9811]
[1778388692210,38.83,80751.73,0.0,0.95585,3e-05,6.98062]
[1778388697252,38.83,80752.66,0.0,0.95588,3e-05,6.97733]
[1778388702288,38.83,80753.55,0.0,0.9559,3e-05,6.97422]
[1778388706315,38.83,80760.99,0.0,0.95614,3e-05,6.94485]
[1778388707331,38.83,80763.74,0.0,0.95623,3e-05,6.93307]
[1778388712361,38.83,80763.35,0.0,0.95621,3e-05,6.93546]
[1778388717393,38.83,80762.15,0.0,0.95617,3e-05,6.94108]
[1778388722429,38.84,80762.0,0.0,0.95616,3e-05,6.94249]
[1778388727463,38.84,80759.17,0.0,0.95606,3e-05,6.95455]
[1778388732491,38.84,80758.92,0.0,0.95605,3e-05,6.95627]
[1778388737533,38.84,80757.24,0.0,0.95599,3e-05,6.96369]
[1778388742568,38.84,80757.39,0.0,0.95599,3e-05,6.96376]
[1778388747603,38.84,80757.32,0.0,0.95598,3e-05,6.9647]
[1778388752638,38.84,80757.24,0.0,0.95599,3e-05,6.9627]
[1778388757673,38.84,80757.14,0.0,0.95598,3e-05,6.96377]
[1778388762708,38.85,80758.68,0.0,0.95602,3e-05,6.95834]
[1778388772771,38.85,80758.47,0.0,0.95601,3e-05,6.96062]
[1778388778820,38.85,80757.67,0.0,0.95597,3e-05,6.96466]
[1778388783855,38.85,80756.84,0.0,0.95594,3e-05,6.96864]
[1778388792912,38.85,80756.76,0.0,0.95593,3e-05,6.97009]
[1778388796947,38.86,80762.04,0.0,0.95609,3e-05,6.94951]
[1778388802982,38.86,80762.8,0.0,0.95611,3e-05,6.94749]
[1778388808028,38.86,80764.97,0.0,0.95617,3e-05,6.93976]
[1778388813062,38.86,80764.8,0.0,0.95618,3e-05,6.93846]
[1778388818097,38.86,80763.21,0.0,0.95612,3e-05,6.94582]
[1778388823132,38.87,80761.01,0.0,0.95604,3e-05,6.95553]
[1778388828167,38.87,80756.74,0.0,0.9559,3e-05,6.97346]
[1778388833195,38.87,80755.71,0.0,0.95586,3e-05,6.97835]
[1778388838237,38.87,80755.56,0.0,0.95585,3e-05,6.97969]
[1778388843272,38.87,80755.58,0.0,0.95584,3e-05,6.98035]
[1778388853342,38.87,80757.08,0.0,0.95588,3e-05,6.9759]
[1778388861400,38.88,80757.3,0.0,0.95588,3e-05,6.97628]
[1778388866434,38.88,80757.27,0.0,0.95587,3e-05,6.97718]
[1778388871471,38.88,80757.27,0.0,0.95588,3e-05,6.97499]
[1778388883547,38.88,80757.34,0.0,0.95587,3e-05,6.97679]
[1778388889596,38.89,80757.32,0.0,0.95586,3e-05,6.97783]
[1778388895638,38.89,80757.17,0.0,0.95585,3e-05,6.97936]
[1778388901682,38.89,80757.21,0.0,0.95584,3e-05,6.98012]
[1778388906717,38.89,80757.44,0.0,0.95584,3e-05,6.97995]
[1778388911751,38.89,80761.58,0.0,0.95597,3e-05,6.96413]
[1778388916787,38.89,80761.05,0.0,0.95594,3e-05,6.96707]
[1778388922829,38.9,80762.72,0.0,0.95599,3e-05,6.96141]
[1778388930885,38.9,80762.76,0.0,0.95598,3e-05,6.96255]
[1778388935923,38.9,80760.91,0.0,0.95593,3e-05,6.96769]
[1778388940955,38.9,80763.91,0.0,0.95602,3e-05,6.95649]
[1778388945990,38.9,80762.96,0.0,0.95599,3e-05,6.96109]
[1778388950018,38.9,80756.51,0.0,0.95577,3e-05,6.98749]
[1778388956060,38.91,80755.92,0.0,0.95575,3e-05,6.99052]
[1778388964118,38.91,80758.53,0.0,0.95583,3e-05,6.981]
[1778388969148,38.91,80758.43,0.0,0.95582,3e-05,6.98196]
[1778388974197,38.91,80764.11,0.0,0.956,3e-05,6.95973]
[1778388975194,38.91,80764.1,0.0,0.956,3e-05,6.9599]
[1778388980229,38.91,80765.42,0.0,0.95603,3e-05,6.95534]
[1778388985263,38.91,80765.02,0.0,0.95601,3e-05,6.95766]
[1778388990298,38.91,80764.96,0.0,0.95601,3e-05,6.95864]
[1778388995333,38.92,80763.69,0.0,0.95598,3e-05,6.96147]
[1778389002385,38.92,80763.8,0.0,0.95597,3e-05,6.96209]
[1778389007417,38.92,80761.82,0.0,0.9559,3e-05,6.97079]
[1778389012452,38.92,80760.85,0.0,0.95587,3e-05,6.97545]
[1778389017489,38.92,80760.07,0.0,0.95584,3e-05,6.97932]
[1778389022524,38.92,80760.07,0.0,0.95583,3e-05,6.98006]
[1778389027559,38.92,80759.97,0.0,0.95582,3e-05,6.98125]
[1778389034614,38.93,80760.43,0.0,0.95583,3e-05,6.98062]
[1778389040652,38.93,80760.12,0.0,0.95581,3e-05,6.98296]
[1778389043676,38.93,80754.13,0.0,0.95561,3e-05,7.00753]
[1778389045690,38.93,80753.04,0.0,0.95557,3e-05,7.01224]
[1778389050725,38.93,80753.41,0.0,0.95558,3e-05,7.01157]
[1778389058780,38.93,80753.72,0.0,0.9556,3e-05,7.00837]
[1778389063819,38.94,80753.72,0.0,0.95559,3e-05,7.00889]
[1778389069858,38.94,80754.51,0.0,0.95561,3e-05,7.00623]
[1778389074897,38.94,80754.72,0.0,0.95562,3e-05,7.00577]
[1778389079927,38.94,80754.72,0.0,0.95561,3e-05,7.00615]
[1778389084967,38.94,80756.24,0.0,0.95566,3e-05,7.00039]
[1778389089997,38.94,80756.19,0.0,0.95566,3e-05,7.00091]
[1778389095037,38.94,80756.95,0.0,0.95568,3e-05,6.99819]
[1778389100067,38.94,80756.73,0.0,0.95567,3e-05,6.99939]
[1778389105110,38.94,80757.0,0.0,0.95568,3e-05,6.99861]
[1778389113155,38.94,80757.0,0.0,0.95569,3e-05,6.9961]
[1778389122221,38.94,80757.23,0.0,0.95569,3e-05,6.99573]
[1778389131288,38.94,80757.39,0.0,0.95569,3e-05,6.99562]
[1778389141356,38.95,80757.45,0.0,0.95569,3e-05,6.99594]
[1778389151426,38.95,80757.55,0.0,0.95569,3e-05,6.9961]
[1778389162503,38.95,80757.66,0.0,0.95569,3e-05,6.99626]
[1778389167540,38.95,80754.95,0.0,0.9556,3e-05,7.00738]
[1778389175610,38.95,80754.5,0.0,0.9556,3e-05,7.00661]
[1778389181651,38.95,80753.47,0.0,0.95556,3e-05,7.01105]
[1778389191718,38.95,80753.24,0.0,0.95555,3e-05,7.01252]
[1778389195753,38.95,80746.11,0.0,0.95532,3e-05,7.04139]
[1778389197763,38.95,80740.56,0.0,0.95514,3e-05,7.06381]
[1778389198770,38.95,80739.9,0.0,0.95512,3e-05,7.06644]
[1778389203805,38.95,80738.92,0.0,0.95509,3e-05,7.0702]
[1778389208839,38.95,80738.91,0.0,0.95509,3e-05,7.07002]
[1778389215896,38.95,80738.62,0.0,0.95507,3e-05,7.07174]
[1778389221928,38.95,80738.62,0.0,0.95506,3e-05,7.07324]
[1778389227987,38.96,80738.34,0.0,0.95504,3e-05,7.0759]
[1778389231003,38.96,80732.35,0.0,0.95486,3e-05,7.0978]
[1778389236036,38.96,80730.58,0.0,0.95479,3e-05,7.10597]
[1778389241076,38.96,80729.42,0.0,0.95476,3e-05,7.11035]
[1778389246124,38.96,80729.03,0.0,0.95476,3e-05,7.11012]
[1778389256177,38.95,80731.75,0.0,0.95489,3e-05,7.09406]
[1778389263231,38.94,80732.77,0.0,0.95495,3e-05,7.0867]
[1778389270279,38.93,80733.69,0.0,0.955,3e-05,7.07973]
[1778389272293,38.93,80728.52,0.0,0.95484,3e-05,7.10018]
[1778389278335,38.93,80724.31,0.0,0.9547,3e-05,7.11712]
[1778389280351,38.93,80716.5,0.0,0.95444,3e-05,7.14874]
[1778389285384,38.93,80716.12,0.0,0.95443,3e-05,7.14995]
[1778389290420,38.93,80716.71,0.0,0.95446,3e-05,7.14722]
[1778389296461,38.93,80718.14,0.0,0.95452,3e-05,7.13806]
[1778389301500,38.93,80718.66,0.0,0.95454,3e-05,7.1357]
[1778389306535,38.93,80719.12,0.0,0.95456,3e-05,7.13362]
[1778389311570,38.93,80718.74,0.0,0.95455,3e-05,7.13493]
[1778389316601,38.93,80719.47,0.0,0.95457,3e-05,7.13177]
[1778389321640,38.93,80720.89,0.0,0.95462,3e-05,7.12583]
[1778389326675,38.93,80720.69,0.0,0.95462,3e-05,7.1265]
[1778389333724,38.93,80720.34,0.0,0.95461,3e-05,7.12769]
[1778389339766,38.93,80719.59,0.0,0.95458,3e-05,7.13053]
[1778389344805,38.93,80719.7,0.0,0.95459,3e-05,7.1299]
[1778389349837,38.93,80720.31,0.0,0.95461,3e-05,7.12725]
[1778389355878,38.93,80720.53,0.0,0.95464,3e-05,7.12318]
[1778389363934,38.93,80720.75,0.0,0.95465,3e-05,7.1221]
[1778389368970,38.93,80723.25,0.0,0.95473,3e-05,7.11192]
[1778389375011,38.93,80723.03,0.0,0.95472,3e-05,7.11278]
[1778389381053,38.93,80721.41,0.0,0.95467,3e-05,7.11927]
[1778389386089,38.93,80721.61,0.0,0.95468,3e-05,7.11838]
[1778389391124,38.93,80721.86,0.0,0.95468,3e-05,7.11728]
[1778389397161,38.93,80721.79,0.0,0.95468,3e-05,7.11745]
[1778389402201,38.93,80721.81,0.0,0.95468,3e-05,7.11729]
[1778389405226,38.93,80729.7,0.0,0.95494,3e-05,7.08535]
[1778389411269,38.93,80730.1,0.0,0.95497,3e-05,7.08101]
[1778389416303,38.93,80729.98,0.0,0.95497,3e-05,7.08174]
[1778389419324,38.93,80734.72,0.0,0.95512,3e-05,7.06277]
[1778389424359,38.92,80735.08,0.0,0.95515,3e-05,7.05936]
[1778389429393,38.92,80735.27,0.0,0.95517,3e-05,7.05653]
[1778389434429,38.91,80722.76,0.0,0.95478,3e-05,7.10492]
[1778389439464,38.91,80723.84,0.0,0.95483,3e-05,7.09809]
[1778389440470,38.91,80729.48,0.0,0.95502,3e-05,7.07483]
[1778389445506,38.9,80728.04,0.0,0.95499,3e-05,7.07841]
[1778389450541,38.9,80728.88,0.0,0.95503,3e-05,7.07283]
[1778389455576,38.9,80729.06,0.0,0.95506,3e-05,7.06999]
[1778389462625,38.89,80728.51,0.0,0.95506,3e-05,7.06931]
[1778389467669,38.89,80727.15,0.0,0.95503,3e-05,7.07275]
[1778389473703,38.88,80725.91,0.0,0.95503,3e-05,7.07231]
[1778389476724,38.88,80732.84,0.0,0.95527,3e-05,7.0432]
[1778389481760,38.88,80734.12,0.0,0.95532,3e-05,7.03628]
[1778389486795,38.87,80734.63,0.0,0.95535,3e-05,7.03253]
[1778389491830,38.87,80731.39,0.0,0.95526,3e-05,7.04386]
[1778389496865,38.87,80732.41,0.0,0.95531,3e-05,7.03793]
[1778389501900,38.86,80734.3,0.0,0.95538,3e-05,7.02849]
[1778389507950,38.86,80736.56,0.0,0.95547,3e-05,7.01728]
[1778389511980,38.86,80739.26,0.0,0.95557,3e-05,7.00516]
[1778389518022,38.85,80739.55,0.0,0.95559,3e-05,7.00227]
[1778389523055,38.85,80740.33,0.0,0.95563,3e-05,6.99773]
[1778389528096,38.85,80739.71,0.0,0.95562,3e-05,6.99883]
[1778389533127,38.84,80735.26,0.0,0.9555,3e-05,7.01222]
[1778389538158,38.84,80734.36,0.0,0.95549,3e-05,7.01426]
[1778389543196,38.84,80734.65,0.0,0.95551,3e-05,7.01151]
[1778389548228,38.83,80735.11,0.0,0.95554,3e-05,7.00808]
[1778389554273,38.83,80735.4,0.0,0.95556,3e-05,7.00504]
[1778389559307,38.83,80735.84,0.0,0.95559,3e-05,7.00174]
[1778389564344,38.82,80736.14,0.0,0.95561,3e-05,6.99873]
[1778389573406,38.82,80736.05,0.0,0.95563,3e-05,6.99643]
[1778389578440,38.82,80736.44,0.0,0.95565,3e-05,6.99341]
[1778389586497,38.81,80736.58,0.0,0.95568,3e-05,6.99055]
[1778389596566,38.81,80736.61,0.0,0.95572,3e-05,6.98462]
[1778389606636,38.8,80736.87,0.0,0.95575,3e-05,6.98086]
[1778389611674,38.8,80733.29,0.0,0.95564,3e-05,6.99392]
[1778389617717,38.8,80729.99,0.0,0.95555,3e-05,7.00563]
[1778389628793,38.79,80728.76,0.0,0.95553,3e-05,7.0077]
[1778389633825,38.79,80724.92,0.0,0.95542,3e-05,7.02187]
[1778389638867,38.78,80724.35,0.0,0.95541,3e-05,7.02283]
[1778389643899,38.78,80727.68,0.0,0.95553,3e-05,7.00809]
[1778389648938,38.78,80728.61,0.0,0.95557,3e-05,7.00318]
[1778389653968,38.78,80727.92,0.0,0.95557,3e-05,7.00189]
[1778389659004,38.78,80727.54,0.0,0.95556,3e-05,7.00237]
[1778389664042,38.77,80726.58,0.0,0.95554,3e-05,7.0052]
[1778389669077,38.77,80725.46,0.0,0.95551,3e-05,7.0087]
[1778389676126,38.77,80724.87,0.0,0.95551,3e-05,7.00967]
[1778389678144,38.77,80718.72,0.0,0.95531,3e-05,7.03411]
[1778389679153,38.77,80717.94,0.0,0.95528,3e-05,7.03703]
[1778389684183,38.76,80718.08,0.0,0.9553,3e-05,7.03524]
[1778389689217,38.76,80719.89,0.0,0.95537,3e-05,7.02666]
[1778389695259,38.76,80719.21,0.0,0.95535,3e-05,7.02942]
[1778389700294,38.76,80719.85,0.0,0.95536,3e-05,7.02742]
[1778389706336,38.76,80720.02,0.0,0.95536,3e-05,7.02737]
[1778389711371,38.77,80719.7,0.0,0.95537,3e-05,7.02615]
[1778389716406,38.77,80724.41,0.0,0.95551,3e-05,7.00766]
[1778389722448,38.77,80723.8,0.0,0.95549,3e-05,7.01084]
[1778389727483,38.77,80724.64,0.0,0.95551,3e-05,7.00818]
[1778389732519,38.77,80724.6,0.0,0.9555,3e-05,7.00903]
[1778389737553,38.77,80723.85,0.0,0.95547,3e-05,7.01277]
[1778389742588,38.77,80724.14,0.0,0.95548,3e-05,7.01235]
[1778389747622,38.78,80723.81,0.0,0.95546,3e-05,7.01446]
[1778389756686,38.78,80723.04,0.0,0.95542,3e-05,7.01896]
[1778389766753,38.78,80723.05,0.0,0.95541,3e-05,7.02049]
[1778389772798,38.78,80723.56,0.0,0.95544,3e-05,7.01638]
[1778389779853,38.79,80723.78,0.0,0.95544,3e-05,7.01661]
[1778389785890,38.79,80728.1,0.0,0.95557,3e-05,7.00025]
[1778389790925,38.79,80731.13,0.0,0.95566,3e-05,6.98861]
[1778389796967,38.79,80732.47,0.0,0.95572,3e-05,6.98213]
[1778389802002,38.79,80735.92,0.0,0.95583,3e-05,6.96837]
[1778389807044,38.79,80739.71,0.0,0.95595,3e-05,6.95269]
[1778389813086,38.79,80745.15,0.0,0.95613,3e-05,6.93094]
[1778389819131,38.79,80744.95,0.0,0.95611,3e-05,6.93346]
[1778389827184,38.79,80747.81,0.0,0.95618,3e-05,6.92457]
[1778389833227,38.8,80747.02,0.0,0.95615,3e-05,6.92664]
[1778389839269,38.8,80746.81,0.0,0.95613,3e-05,6.92928]
[1778389845312,38.8,80746.84,0.0,0.95612,3e-05,6.93088]
[1778389850350,38.81,80746.61,0.0,0.9561,3e-05,6.93318]
[1778389859410,38.81,80746.61,0.0,0.95608,3e-05,6.93556]
[1778389864445,38.81,80748.06,0.0,0.95613,3e-05,6.93027]
[1778389870494,38.81,80747.61,0.0,0.95612,3e-05,6.93134]
[1778389876532,38.81,80747.67,0.0,0.95612,3e-05,6.93075]
[1778389889623,38.82,80747.36,0.0,0.95609,3e-05,6.93492]
[1778389898686,38.82,80746.55,0.0,0.95606,3e-05,6.93745]
[1778389903722,38.82,80746.29,0.0,0.95605,3e-05,6.93964]
[1778389910785,38.83,80742.09,0.0,0.9559,3e-05,6.95794]
[1778389919835,38.83,80742.88,0.0,0.95591,3e-05,6.95656]
[1778389924869,38.83,80743.74,0.0,0.95593,3e-05,6.9541]
[1778389929906,38.83,80744.81,0.0,0.95596,3e-05,6.95084]
[1778389934944,38.83,80744.84,0.0,0.95597,3e-05,6.94901]
[1778389939978,38.83,80744.25,0.0,0.95597,3e-05,6.94968]
[1778389947028,38.82,80744.36,0.0,0.95599,3e-05,6.9469]
[1778389953070,38.82,80742.91,0.0,0.95597,3e-05,6.94773]
[1778389958105,38.82,80741.67,0.0,0.95595,3e-05,6.95101]
[1778389963140,38.81,80741.42,0.0,0.95595,3e-05,6.95026]
[1778389968175,38.81,80744.03,0.0,0.95605,3e-05,6.93805]
[1778389974217,38.8,80746.98,0.0,0.95617,3e-05,6.92255]
[1778389980259,38.79,80746.89,0.0,0.9562,3e-05,6.91895]
[1778389987308,38.78,80746.65,0.0,0.95623,3e-05,6.91533]
[1778389996374,38.78,80746.74,0.0,0.95625,3e-05,6.913]
[1778390001408,38.78,80749.81,0.0,0.95636,3e-05,6.89863]
[1778390004430,38.78,80743.32,0.0,0.95616,3e-05,6.92431]
[1778390005437,38.78,80741.75,0.0,0.95611,3e-05,6.93047]
[1778390010479,38.78,80744.21,0.0,0.95619,3e-05,6.92056]
[1778390020540,38.77,80744.83,0.0,0.95623,3e-05,6.91439]
[1778390028599,38.77,80747.23,0.0,0.95632,3e-05,6.90354]
[1778390033634,38.77,80746.36,0.0,0.9563,3e-05,6.90614]
[1778390041702,38.77,80748.9,0.0,0.95639,3e-05,6.89452]
[1778390046726,38.77,80753.42,0.0,0.95654,3e-05,6.87569]
[1778390051772,38.76,80755.79,0.0,0.95662,3e-05,6.86559]
[1778390059821,38.76,80755.2,0.0,0.95661,3e-05,6.86725]
[1778390064859,38.77,80754.46,0.0,0.95658,3e-05,6.87138]
[1778390066871,38.77,80761.85,0.0,0.95681,3e-05,6.84219]
[1778390071912,38.77,80758.56,0.0,0.95672,3e-05,6.85208]
[1778390076941,38.77,80758.56,0.0,0.95672,3e-05,6.85295]
[1778390081982,38.77,80756.45,0.0,0.95664,3e-05,6.86293]
[1778390084997,38.77,80760.87,0.0,0.95677,3e-05,6.84634]
[1778390090032,38.78,80760.65,0.0,0.95675,3e-05,6.849]
[1778390095068,38.78,80759.69,0.0,0.9567,3e-05,6.85458]
[1778390100105,38.78,80757.97,0.0,0.95664,3e-05,6.86316]
[1778390105137,38.79,80756.44,0.0,0.95657,3e-05,6.87095]
[1778390112192,38.79,80755.47,0.0,0.95652,3e-05,6.87715]
[1778390119234,38.8,80753.02,0.0,0.95642,3e-05,6.89002]
[1778390124270,38.8,80751.21,0.0,0.95634,3e-05,6.90019]
[1778390129305,38.81,80759.48,0.0,0.95658,3e-05,6.87022]
[1778390134340,38.81,80759.68,0.0,0.95659,3e-05,6.86824]
[1778390139375,38.81,80759.0,0.0,0.95656,3e-05,6.87272]
[1778390141389,38.82,80765.76,0.0,0.95676,3e-05,6.84664]
[1778390146425,38.82,80768.23,0.0,0.95683,3e-05,6.83886]
[1778390152474,38.83,80767.97,0.0,0.9568,3e-05,6.84242]
[1778390157501,38.83,80767.89,0.0,0.95678,3e-05,6.84487]
[1778390162544,38.83,80766.94,0.0,0.95673,3e-05,6.85076]
[1778390167571,38.84,80766.92,0.0,0.95672,3e-05,6.85296]
[1778390172615,38.84,80765.2,0.0,0.95664,3e-05,6.8619]
[1778390177642,38.85,80764.49,0.0,0.95661,3e-05,6.86679]
[1778390182687,38.85,80764.68,0.0,0.9566,3e-05,6.86807]
[1778390189730,38.86,80764.34,0.0,0.95656,3e-05,6.87224]
[1778390194764,38.86,80764.91,0.0,0.95658,3e-05,6.86902]
[1778390199803,38.86,80765.14,0.0,0.95657,3e-05,6.87014]
[1778390204834,38.87,80764.13,0.0,0.95653,3e-05,6.87616]
[1778390210877,38.88,80763.95,0.0,0.95649,3e-05,6.88097]
[1778390214905,38.88,80756.09,0.0,0.95622,3e-05,6.91493]
[1778390215912,38.88,80750.79,0.0,0.95604,3e-05,6.93671]
[1778390216920,38.88,80749.51,0.0,0.956,3e-05,6.94241]
[1778390222971,38.89,80748.67,0.0,0.95596,3e-05,6.94741]
[1778390227996,38.89,80746.72,0.0,0.95588,3e-05,6.95667]
[1778390233043,38.89,80749.46,0.0,0.95595,3e-05,6.94797]
[1778390238066,38.9,80750.48,0.0,0.95597,3e-05,6.94642]
[1778390243114,38.9,80752.42,0.0,0.95601,3e-05,6.94029]
[1778390249147,38.9,80753.11,0.0,0.95603,3e-05,6.93879]
[1778390254181,38.91,80753.13,0.0,0.95603,3e-05,6.93789]
[1778390261231,38.92,80752.56,0.0,0.95598,3e-05,6.94359]
[1778390266266,38.92,80751.81,0.0,0.95594,3e-05,6.949]
[1778390268279,38.92,80758.63,0.0,0.95615,3e-05,6.92279]
[1778390273324,38.93,80758.47,0.0,0.95612,3e-05,6.92607]
[1778390277343,38.93,80763.48,0.0,0.95627,3e-05,6.90831]
[1778390282378,38.94,80762.68,0.0,0.95622,3e-05,6.91428]
[1778390288422,38.94,80763.56,0.0,0.95624,3e-05,6.91238]
[1778390293464,38.94,80766.84,0.0,0.95633,3e-05,6.90068]
[1778390299497,38.95,80768.41,0.0,0.95637,3e-05,6.89605]
[1778390306545,38.95,80769.26,0.0,0.95638,3e-05,6.89454]
[1778390312588,38.95,80771.57,0.0,0.95646,3e-05,6.88399]
[1778390322658,38.96,80772.63,0.0,0.95646,3e-05,6.88414]
[1778390329710,38.97,80775.19,0.0,0.95651,3e-05,6.87779]
[1778390337762,38.98,80775.65,0.0,0.95649,3e-05,6.88026]
[1778390343814,38.98,80775.99,0.0,0.95648,3e-05,6.88204]
[1778390353889,38.99,80776.49,0.0,0.95645,3e-05,6.88518]
[1778390361931,39.0,80776.63,0.0,0.95642,3e-05,6.88863]
[1778390362950,39.0,80770.22,0.0,0.95622,3e-05,6.91458]
[1778390363963,39.0,80767.07,0.0,0.95611,3e-05,6.92756]
[1778390370995,39.01,80766.93,0.0,0.95608,3e-05,6.93115]
[1778390377037,39.01,80765.68,0.0,0.95604,3e-05,6.93572]
[1778390382075,39.02,80759.91,0.0,0.95584,3e-05,6.96085]
[1778390389124,39.02,80758.15,0.0,0.95576,3e-05,6.97083]
[1778390394174,39.03,80757.57,0.0,0.95572,3e-05,6.97563]
[1778390399194,39.03,80757.71,0.0,0.95571,3e-05,6.97713]
[1778390404245,39.04,80755.14,0.0,0.95561,3e-05,6.98946]
[1778390413295,39.05,80754.48,0.0,0.95556,3e-05,6.99577]
[1778390418328,39.05,80752.33,0.0,0.95548,3e-05,7.00637]
[1778390423363,39.05,80751.97,0.0,0.95545,3e-05,7.00973]
[1778390428398,39.06,80752.13,0.0,0.95544,3e-05,7.01094]
[1778390433433,39.06,80751.73,0.0,0.95543,3e-05,7.01134]
[1778390436454,39.06,80758.24,0.0,0.95563,3e-05,6.98639]
[1778390441492,39.06,80761.46,0.0,0.95572,3e-05,6.97491]
[1778390446525,39.07,80762.58,0.0,0.95576,3e-05,6.97091]
[1778390451562,39.07,80765.34,0.0,0.95584,3e-05,6.96037]
[1778390457605,39.07,80765.1,0.0,0.95583,3e-05,6.96186]
[1778390462639,39.07,80767.67,0.0,0.9559,3e-05,6.95264]
[1778390473718,39.08,80770.64,0.0,0.95597,3e-05,6.94495]
[1778390474725,39.08,80763.99,0.0,0.95575,3e-05,6.97149]
[1778390479761,39.08,80760.17,0.0,0.95563,3e-05,6.98692]
[1778390481773,39.08,80754.82,0.0,0.95546,3e-05,7.00832]
[1778390486808,39.08,80759.36,0.0,0.9556,3e-05,6.9908]
[1778390491843,39.08,80763.93,0.0,0.95575,3e-05,6.97119]
[1778390496878,39.09,80765.67,0.0,0.95579,3e-05,6.96574]
[1778390504945,39.09,80765.29,0.0,0.95576,3e-05,6.96986]
[1778390509969,39.09,80765.69,0.0,0.95576,3e-05,6.97003]
[1778390515016,39.1,80765.89,0.0,0.95575,3e-05,6.97102]
[1778390525087,39.1,80764.48,0.0,0.9557,3e-05,6.97757]
[1778390531123,39.1,80763.07,0.0,0.95565,3e-05,6.98353]
[1778390536158,39.1,80766.28,0.0,0.95575,3e-05,6.971]
[1778390545227,39.1,80766.09,0.0,0.95574,3e-05,6.97251]
[1778390551268,39.1,80768.55,0.0,0.95583,3e-05,6.9604]
[1778390556309,39.11,80766.39,0.0,0.95576,3e-05,6.96986]
[1778390561338,39.11,80764.6,0.0,0.95569,3e-05,6.97774]
[1778390571405,39.11,80764.59,0.0,0.95568,3e-05,6.97934]
[1778390578460,39.11,80762.05,0.0,0.95559,3e-05,6.9906]
[1778390584501,39.11,80761.67,0.0,0.95557,3e-05,6.99306]
[1778390589536,39.12,80761.54,0.0,0.95556,3e-05,6.99434]
[1778390595580,39.12,80761.35,0.0,0.95555,3e-05,6.99597]
[1778390603631,39.12,80761.35,0.0,0.95554,3e-05,6.99711]
[1778390611689,39.12,80761.09,0.0,0.95554,3e-05,6.9962]
[1778390616725,39.12,80762.34,0.0,0.95557,3e-05,6.99188]
[1778390621760,39.12,80762.84,0.0,0.95558,3e-05,6.99057]
[1778390627802,39.13,80762.55,0.0,0.95557,3e-05,6.99253]
[1778390632837,39.13,80769.64,0.0,0.95579,3e-05,6.96494]
[1778390640893,39.13,80772.02,0.0,0.95586,3e-05,6.95678]
[1778390645933,39.13,80770.48,0.0,0.9558,3e-05,6.96368]
[1778390654990,39.13,80769.93,0.0,0.95577,3e-05,6.96718]
[1778390660028,39.13,80777.91,0.0,0.95602,3e-05,6.9358]
[1778390664055,39.13,80784.62,0.0,0.95624,3e-05,6.90918]
[1778390668083,39.13,80790.6,0.0,0.95643,3e-05,6.88562]
[1778390674125,39.13,80792.02,0.0,0.95649,3e-05,6.87639]
[1778390680171,39.13,80793.57,0.0,0.95655,3e-05,6.86973]
[1778390686221,39.13,80795.65,0.0,0.95662,3e-05,6.86103]
[1778390691247,39.13,80796.6,0.0,0.95665,3e-05,6.85759]
[1778390696291,39.13,80796.87,0.0,0.95666,3e-05,6.85619]
[1778390701316,39.13,80797.58,0.0,0.95668,3e-05,6.85305]
[1778390706361,39.13,80797.92,0.0,0.95669,3e-05,6.85141]
[1778390713400,39.13,80802.41,0.0,0.95683,3e-05,6.83412]
[1778390718436,39.13,80800.35,0.0,0.95676,3e-05,6.84374]
[1778390723471,39.14,80798.69,0.0,0.95669,3e-05,6.85174]
[1778390729512,39.14,80796.91,0.0,0.95662,3e-05,6.86063]
[1778390736572,39.14,80796.83,0.0,0.95662,3e-05,6.85975]
[1778390741597,39.15,80797.63,0.0,0.95664,3e-05,6.85786]
[1778390746642,39.15,80798.72,0.0,0.95666,3e-05,6.85483]
[1778390751668,39.15,80798.57,0.0,0.95665,3e-05,6.85669]
[1778390756712,39.15,80799.34,0.0,0.95666,3e-05,6.85491]
[1778390762744,39.16,80799.51,0.0,0.95666,3e-05,6.85574]
[1778390768786,39.16,80799.43,0.0,0.95664,3e-05,6.85754]
[1778390775835,39.16,80802.94,0.0,0.95674,3e-05,6.84554]
[1778390781878,39.17,80807.76,0.0,0.95688,3e-05,6.82829]
[1778390786923,39.17,80805.97,0.0,0.95681,3e-05,6.83673]
[1778390793961,39.17,80805.47,0.0,0.9568,3e-05,6.8376]
[1778390804028,39.18,80805.1,0.0,0.95676,3e-05,6.84163]
[1778390814098,39.18,80803.97,0.0,0.95671,3e-05,6.84845]
[1778390820144,39.19,80802.88,0.0,0.95666,3e-05,6.85406]
[1778390827207,39.19,80802.26,0.0,0.95663,3e-05,6.85798]
[1778390832227,39.19,80802.2,0.0,0.95662,3e-05,6.85927]
[1778390837277,39.19,80801.03,0.0,0.95658,3e-05,6.86494]
[1778390843305,39.2,80801.09,0.0,0.95657,3e-05,6.86595]
[1778390849348,39.2,80800.77,0.0,0.95655,3e-05,6.86846]
[1778390854384,39.2,80800.66,0.0,0.95656,3e-05,6.86697]
[1778390859420,39.2,80800.54,0.0,0.95654,3e-05,6.86852]
[1778390864456,39.2,80798.0,0.0,0.95646,3e-05,6.87954]
[1778390870498,39.21,80797.44,0.0,0.95643,3e-05,6.88288]
[1778390875534,39.21,80797.39,0.0,0.95642,3e-05,6.884]
[1778390882586,39.21,80797.39,0.0,0.95641,3e-05,6.88526]
[1778390887637,39.21,80795.41,0.0,0.95634,3e-05,6.89393]
[1778390895677,39.22,80795.59,0.0,0.95634,3e-05,6.8947]
[1778390900713,39.22,80796.21,0.0,0.95635,3e-05,6.89309]
[1778390906754,39.22,80796.77,0.0,0.95636,3e-05,6.8919]
[1778390916824,39.22,80796.73,0.0,0.95636,3e-05,6.89077]
[1778390921863,39.22,80797.38,0.0,0.95637,3e-05,6.88908]
[1778390927918,39.23,80797.7,0.0,0.95638,3e-05,6.88889]
[1778390935957,39.23,80797.78,0.0,0.95637,3e-05,6.89]
[1778390943006,39.23,80797.85,0.0,0.95636,3e-05,6.89098]
[1778390948060,39.23,80797.85,0.0,0.95635,3e-05,6.89186]
[1778390953075,39.24,80798.08,0.0,0.95635,3e-05,6.89184]
[1778390958128,39.24,80798.09,0.0,0.95635,3e-05,6.89268]
[1778390963143,39.24,80798.09,0.0,0.95634,3e-05,6.89356]
[1778390968198,39.24,80798.09,0.0,0.95633,3e-05,6.89442]
[1778390973216,39.24,80798.13,0.0,0.95634,3e-05,6.89215]
[1778390978253,39.24,80797.27,0.0,0.95631,3e-05,6.89636]
[1778390984296,39.25,80797.54,0.0,0.95631,3e-05,6.89629]
[1778390989332,39.25,80797.5,0.0,0.9563,3e-05,6.89726]
[1778390990338,39.25,80779.73,0.0,0.95574,3e-05,6.9677]
[1778390991345,39.25,80779.73,0.0,0.95574,3e-05,6.96773]
[1778390992352,39.25,80775.02,0.0,0.95559,3e-05,6.98645]
[1778390993358,39.25,80768.08,0.0,0.95536,3e-05,7.0141]
[1778390994365,39.25,80767.33,0.0,0.95534,3e-05,7.01705]
[1778390998421,39.25,80758.63,0.0,0.95506,3e-05,7.05164]
[1778391000409,39.25,80759.75,0.0,0.9551,3e-05,7.04701]
[1778391006449,39.25,80762.03,0.0,0.95518,3e-05,7.03736]
[1778391008491,39.25,80768.81,0.0,0.9554,3e-05,7.01012]
[1778391010478,39.25,80770.51,0.0,0.95545,3e-05,7.00323]
[1778391015512,39.25,80775.57,0.0,0.95561,3e-05,6.98301]
[1778391018561,39.25,80791.78,0.0,0.95613,3e-05,6.91873]
[1778391019540,39.25,80791.78,0.0,0.95613,3e-05,6.91878]
[1778391020546,39.25,80791.73,0.0,0.95613,3e-05,6.91909]
[1778391027596,39.25,80792.87,0.0,0.95617,3e-05,6.91427]
[1778391034646,39.25,80793.93,0.0,0.9562,3e-05,6.90933]
[1778391038704,39.25,80788.43,0.0,0.95602,3e-05,6.93228]
[1778391043708,39.25,80787.19,0.0,0.95597,3e-05,6.93863]
[1778391048774,39.26,80786.51,0.0,0.95593,3e-05,6.94274]
[1778391054785,39.26,80787.63,0.0,0.95596,3e-05,6.94008]
[1778391059825,39.26,80786.97,0.0,0.95592,3e-05,6.94452]
[1778391064855,39.27,80786.57,0.0,0.95589,3e-05,6.94764]
[1778391070897,39.27,80785.93,0.0,0.95586,3e-05,6.95203]
[1778391075934,39.27,80785.21,0.0,0.95582,3e-05,6.95644]
[1778391078986,39.28,80779.41,0.0,0.95563,3e-05,6.9803]
[1778391084995,39.28,80779.67,0.0,0.95563,3e-05,6.98082]
[1778391091038,39.28,80777.38,0.0,0.95556,3e-05,6.98838]
[1778391093051,39.28,80770.66,0.0,0.95534,3e-05,7.01554]
[1778391098087,39.28,80771.94,0.0,0.95538,3e-05,7.01139]
[1778391105137,39.29,80773.27,0.0,0.95541,3e-05,7.00741]
[1778391111179,39.29,80773.02,0.0,0.95539,3e-05,7.00948]
[1778391116213,39.29,80773.85,0.0,0.95541,3e-05,7.00706]
[1778391121248,39.29,80774.25,0.0,0.95542,3e-05,7.00635]
[1778391126284,39.29,80774.67,0.0,0.95542,3e-05,7.00558]
[1778391131318,39.3,80774.64,0.0,0.95542,3e-05,7.00662]
[1778391135346,39.3,80769.57,0.0,0.95525,3e-05,7.02754]
[1778391136353,39.3,80764.17,0.0,0.95507,3e-05,7.04923]
[1778391141389,39.3,80766.1,0.0,0.95512,3e-05,7.04271]
[1778391143402,39.3,80760.59,0.0,0.95494,3e-05,7.06515]
[1778391148436,39.3,80759.95,0.0,0.95491,3e-05,7.06864]
[1778391153472,39.31,80758.81,0.0,0.95489,3e-05,7.0711]
[1778391158507,39.31,80756.42,0.0,0.9548,3e-05,7.08156]
[1778391163542,39.31,80762.46,0.0,0.95499,3e-05,7.05828]
[1778391168577,39.31,80763.73,0.0,0.95503,3e-05,7.05405]
[1778391169616,39.31,80758.7,0.0,0.95486,3e-05,7.07442]
[1778391173613,39.31,80756.47,0.0,0.95478,3e-05,7.08415]
[1778391178647,39.31,80756.25,0.0,0.95477,3e-05,7.08582]
[1778391183682,39.31,80753.89,0.0,0.95469,3e-05,7.09556]
[1778391188717,39.32,80752.29,0.0,0.95463,3e-05,7.1026]
[1778391194761,39.32,80751.39,0.0,0.9546,3e-05,7.10714]
[1778391199827,39.32,80750.37,0.0,0.95456,3e-05,7.11211]
[1778391204831,39.32,80750.14,0.0,0.95455,3e-05,7.1134]
[1778391209898,39.32,80748.87,0.0,0.9545,3e-05,7.11875]
[1778391216916,39.32,80747.75,0.0,0.95448,3e-05,7.12056]
[1778391218931,39.32,80741.04,0.0,0.95426,3e-05,7.14768]
[1778391219968,39.32,80740.99,0.0,0.95426,3e-05,7.14789]
[1778391224971,39.32,80742.6,0.0,0.95431,3e-05,7.14142]
[1778391230038,39.32,80744.18,0.0,0.95436,3e-05,7.13508]
[1778391235044,39.32,80745.15,0.0,0.9544,3e-05,7.13117]
[1778391240108,39.32,80744.67,0.0,0.95438,3e-05,7.13297]
[1778391244110,39.32,80750.95,0.0,0.95459,3e-05,7.10759]
[1778391249144,39.32,80753.01,0.0,0.95465,3e-05,7.09945]
[1778391254178,39.32,80753.54,0.0,0.95467,3e-05,7.09749]
[1778391259213,39.32,80753.82,0.0,0.95468,3e-05,7.09663]
[1778391264248,39.32,80752.16,0.0,0.95462,3e-05,7.10359]
[1778391269283,39.32,80751.12,0.0,0.95458,3e-05,7.10805]
[1778391274319,39.32,80750.33,0.0,0.95457,3e-05,7.10845]
[1778391279354,39.32,80749.42,0.0,0.95454,3e-05,7.11233]
[1778391284388,39.32,80748.29,0.0,0.9545,3e-05,7.1171]
[1778391290460,39.33,80747.27,0.0,0.95447,3e-05,7.12149]
[1778391295465,39.33,80747.24,0.0,0.95446,3e-05,7.12186]
[1778391300532,39.33,80746.54,0.0,0.95444,3e-05,7.12494]
[1778391305534,39.33,80742.72,0.0,0.95431,3e-05,7.14053]
[1778391310602,39.33,80741.49,0.0,0.95427,3e-05,7.14552]
[1778391319632,39.33,80744.41,0.0,0.95437,3e-05,7.13387]
[1778391324668,39.33,80747.75,0.0,0.95448,3e-05,7.12055]
[1778391329704,39.33,80751.01,0.0,0.95458,3e-05,7.10758]
[1778391330742,39.33,80758.87,0.0,0.95484,3e-05,7.07608]
[1778391331717,39.33,80758.87,0.0,0.95485,3e-05,7.07315]
[1778391336752,39.33,80758.88,0.0,0.95485,3e-05,7.07355]
[1778391341820,39.33,80757.81,0.0,0.95481,3e-05,7.07826]
[1778391347832,39.33,80755.89,0.0,0.95475,3e-05,7.08642]
[1778391352867,39.33,80754.37,0.0,0.95469,3e-05,7.0929]
[1778391357902,39.33,80753.87,0.0,0.95467,3e-05,7.09527]
[1778391369987,39.33,80756.36,0.0,0.95475,3e-05,7.08628]
[1778391376029,39.33,80754.93,0.0,0.9547,3e-05,7.09248]
[1778391381064,39.34,80754.03,0.0,0.95466,3e-05,7.09645]
[1778391386099,39.34,80753.24,0.0,0.95464,3e-05,7.09999]
[1778391392173,39.34,80751.47,0.0,0.95459,3e-05,7.10457]
[1778391397176,39.34,80750.74,0.0,0.95457,3e-05,7.10787]
[1778391402243,39.34,80751.15,0.0,0.95458,3e-05,7.1066]
[1778391407246,39.34,80750.09,0.0,0.95454,3e-05,7.11124]
[1778391410268,39.34,80757.46,0.0,0.95478,3e-05,7.08195]
[1778391415303,39.34,80758.89,0.0,0.95482,3e-05,7.07684]
[1778391420338,39.34,80761.38,0.0,0.95489,3e-05,7.06747]
[1778391425373,39.34,80758.98,0.0,0.95481,3e-05,7.07764]
[1778391430408,39.34,80755.87,0.0,0.95471,3e-05,7.09048]
[1778391437456,39.35,80759.0,0.0,0.9548,3e-05,7.07846]
[1778391442523,39.35,80758.85,0.0,0.9548,3e-05,7.07945]
[1778391446520,39.35,80753.97,0.0,0.95464,3e-05,7.09925]
[1778391451554,39.35,80752.76,0.0,0.95461,3e-05,7.10126]
[1778391456590,39.35,80751.69,0.0,0.95458,3e-05,7.10571]
[1778391461625,39.35,80752.42,0.0,0.9546,3e-05,7.10293]
[1778391464648,39.35,80761.42,0.0,0.95489,3e-05,7.06699]
[1778391469683,39.35,80761.37,0.0,0.95489,3e-05,7.06761]
[1778391474718,39.35,80761.8,0.0,0.9549,3e-05,7.0663]
[1778391479753,39.35,80762.18,0.0,0.95491,3e-05,7.06517]
[1778391486802,39.35,80762.56,0.0,0.95491,3e-05,7.06422]
[1778391491837,39.35,80762.36,0.0,0.9549,3e-05,7.06542]
[1778391497878,39.35,80763.01,0.0,0.95492,3e-05,7.06331]
[1778391502943,39.35,80768.27,0.0,0.95509,3e-05,7.04275]
[1778391507949,39.35,80771.03,0.0,0.95517,3e-05,7.03232]
[1778391513012,39.36,80774.33,0.0,0.95529,3e-05,7.01671]
[1778391518020,39.36,80775.76,0.0,0.95533,3e-05,7.01158]
[1778391523083,39.36,80779.28,0.0,0.95544,3e-05,6.99814]
[1778391528092,39.36,80779.72,0.0,0.95545,3e-05,6.997]
[1778391533154,39.36,80779.72,0.0,0.95545,3e-05,6.99759]
[1778391538164,39.36,80777.36,0.0,0.95537,3e-05,7.00751]
[1778391543225,39.36,80774.26,0.0,0.95526,3e-05,7.02034]
[1778391548234,39.36,80771.28,0.0,0.95516,3e-05,7.03268]
[1778391556291,39.36,80768.71,0.0,0.95508,3e-05,7.04356]
[1778391562358,39.37,80766.82,0.0,0.95501,3e-05,7.05161]
[1778391567369,39.37,80766.82,0.0,0.95501,3e-05,7.05195]
[1778391572427,39.37,80764.72,0.0,0.95495,3e-05,7.05765]
[1778391579451,39.37,80764.13,0.0,0.95493,3e-05,7.06048]
[1778391584486,39.37,80762.92,0.0,0.95489,3e-05,7.06565]
[1778391589521,39.37,80762.75,0.0,0.95488,3e-05,7.06665]
[1778391594556,39.37,80761.06,0.0,0.95482,3e-05,7.07371]
[1778391599591,39.37,80757.21,0.0,0.9547,3e-05,7.08933]
[1778391604626,39.37,80754.38,0.0,0.95461,3e-05,7.10079]
[1778391609665,39.37,80753.97,0.0,0.95459,3e-05,7.10249]
[1778391614697,39.37,80750.02,0.0,0.95446,3e-05,7.11833]
[1778391619731,39.37,80750.56,0.0,0.95448,3e-05,7.11614]
[1778391625773,39.37,80748.74,0.0,0.95442,3e-05,7.12339]
[1778391631816,39.37,80748.68,0.0,0.95444,3e-05,7.12054]
[1778391636858,39.37,80748.03,0.0,0.95442,3e-05,7.1231]
[1778391641891,39.37,80748.07,0.0,0.95442,3e-05,7.12289]
[1778391646927,39.37,80748.48,0.0,0.95443,3e-05,7.12116]
[1778391652990,39.37,80749.09,0.0,0.95445,3e-05,7.11862]
[1778391658003,39.37,80749.09,0.0,0.95445,3e-05,7.11855]
[1778391663061,39.37,80749.63,0.0,0.95447,3e-05,7.11628]
[1778391668081,39.37,80749.63,0.0,0.95447,3e-05,7.11618]
[1778391673132,39.37,80751.53,0.0,0.95454,3e-05,7.10837]
[1778391683203,39.37,80750.64,0.0,0.95451,3e-05,7.11144]
[1778391693279,39.37,80749.71,0.0,0.9545,3e-05,7.11154]
[1778391702322,39.37,80751.49,0.0,0.95457,3e-05,7.1038]
[1778391710378,39.36,80752.56,0.0,0.95461,3e-05,7.09896]
[1778391715414,39.36,80753.73,0.0,0.95465,3e-05,7.09392]
[1778391723489,39.36,80754.24,0.0,0.95467,3e-05,7.09135]
[1778391728506,39.36,80748.5,0.0,0.95448,3e-05,7.11409]
[1778391733565,39.36,80743.4,0.0,0.95432,3e-05,7.13408]
[1778391740589,39.36,80744.56,0.0,0.95436,3e-05,7.12857]
[1778391745625,39.36,80743.51,0.0,0.95433,3e-05,7.13221]
[1778391750659,39.36,80741.37,0.0,0.95427,3e-05,7.14025]
[1778391756702,39.36,80741.12,0.0,0.95428,3e-05,7.13761]
[1778391761738,39.35,80738.29,0.0,0.9542,3e-05,7.14848]
[1778391772817,39.35,80738.18,0.0,0.9542,3e-05,7.14782]
[1778391778858,39.35,80735.74,0.0,0.95412,3e-05,7.1571]
[1778391783915,39.35,80738.05,0.0,0.9542,3e-05,7.14728]
[1778391788927,39.35,80737.66,0.0,0.9542,3e-05,7.14838]
[1778391793986,39.35,80737.48,0.0,0.95419,3e-05,7.14865]
[1778391798994,39.35,80737.48,0.0,0.9542,3e-05,7.1482]
[1778391804056,39.35,80735.95,0.0,0.95415,3e-05,7.154]
[1778391811081,39.35,80735.51,0.0,0.95416,3e-05,7.15228]
[1778391820145,39.35,80735.38,0.0,0.95416,3e-05,7.15232]
[1778391824196,39.34,80724.15,0.0,0.95379,3e-05,7.19756]
[1778391825182,39.34,80724.15,0.0,0.95379,3e-05,7.19745]
[1778391830220,39.34,80723.34,0.0,0.95377,3e-05,7.20011]
[1778391838277,39.34,80725.1,0.0,0.95383,3e-05,7.19198]
[1778391843315,39.34,80727.55,0.0,0.95392,3e-05,7.18145]
[1778391849355,39.34,80727.97,0.0,0.95394,3e-05,7.1791]
[1778391853383,39.34,80722.33,0.0,0.95375,3e-05,7.20146]
[1778391858418,39.34,80721.83,0.0,0.95374,3e-05,7.20272]
[1778391863457,39.34,80722.91,0.0,0.95379,3e-05,7.19755]
[1778391868490,39.33,80723.84,0.0,0.95382,3e-05,7.19298]
[1778391874547,39.33,80725.23,0.0,0.95389,3e-05,7.1834]
[1778391884617,39.33,80724.89,0.0,0.95389,3e-05,7.1833]
[1778391889638,39.33,80725.15,0.0,0.95391,3e-05,7.18153]
[1778391894689,39.33,80724.5,0.0,0.95389,3e-05,7.1833]
[1778391901721,39.32,80724.34,0.0,0.9539,3e-05,7.18293]
[1778391906758,39.32,80727.41,0.0,0.954,3e-05,7.16981]
[1778391911791,39.32,80727.28,0.0,0.954,3e-05,7.16974]
[1778391916826,39.32,80726.79,0.0,0.95399,3e-05,7.17115]
[1778391921862,39.32,80725.43,0.0,0.95395,3e-05,7.17608]
[1778391926897,39.32,80725.23,0.0,0.95395,3e-05,7.1763]
[1778391931933,39.32,80724.96,0.0,0.95396,3e-05,7.17376]
[1778391936967,39.32,80724.71,0.0,0.95396,3e-05,7.17419]
[1778391942002,39.31,80724.52,0.0,0.95396,3e-05,7.17439]
[1778391947038,39.31,80724.34,0.0,0.95396,3e-05,7.17458]
[1778391952074,39.31,80723.95,0.0,0.95395,3e-05,7.17562]
[1778391957108,39.31,80723.97,0.0,0.95395,3e-05,7.17501]
[1778391962143,39.31,80724.04,0.0,0.95396,3e-05,7.17421]
[1778391967181,39.31,80724.01,0.0,0.95396,3e-05,7.1738]
[1778391968188,39.31,80729.43,0.0,0.95414,3e-05,7.15181]
[1778391975256,39.31,80728.72,0.0,0.95412,3e-05,7.15421]
[1778391979269,39.31,80733.5,0.0,0.95428,3e-05,7.13475]
[1778391985325,39.31,80736.14,0.0,0.95437,3e-05,7.12415]
[1778391990346,39.31,80735.64,0.0,0.95435,3e-05,7.12625]
[1778391995399,39.31,80744.19,0.0,0.95465,3e-05,7.08896]
[1778391996388,39.31,80744.19,0.0,0.95465,3e-05,7.08905]
[1778392004445,39.31,80743.31,0.0,0.95461,3e-05,7.09328]
[1778392009479,39.31,80741.35,0.0,0.95455,3e-05,7.10158]
[1778392015540,39.31,80741.22,0.0,0.95454,3e-05,7.10251]
[1778392020556,39.31,80735.56,0.0,0.95435,3e-05,7.12558]
[1778392025611,39.31,80734.27,0.0,0.95431,3e-05,7.13095]
[1778392033648,39.31,80731.85,0.0,0.95422,3e-05,7.14102]
[1778392037677,39.31,80736.82,0.0,0.95439,3e-05,7.12125]
[1778392042712,39.31,80736.66,0.0,0.95438,3e-05,7.1223]
[1778392053786,39.32,80736.77,0.0,0.95439,3e-05,7.1197]
[1778392059831,39.32,80736.92,0.0,0.95439,3e-05,7.1196]
[1778392065892,39.32,80736.3,0.0,0.95437,3e-05,7.12267]
[1778392070907,39.32,80734.05,0.0,0.95429,3e-05,7.13206]
[1778392075962,39.32,80735.31,0.0,0.95433,3e-05,7.12719]
[1778392079972,39.32,80731.32,0.0,0.9542,3e-05,7.14336]
[1778392085011,39.32,80730.22,0.0,0.95416,3e-05,7.14772]
[1778392092058,39.32,80730.26,0.0,0.95417,3e-05,7.1473]
[1778392097093,39.32,80729.85,0.0,0.95416,3e-05,7.14873]
[1778392101121,39.32,80737.0,0.0,0.95439,3e-05,7.11979]
[1778392106175,39.32,80737.23,0.0,0.9544,3e-05,7.11896]
[1778392111191,39.32,80737.3,0.0,0.95442,3e-05,7.11578]
[1778392116245,39.32,80737.32,0.0,0.95442,3e-05,7.11589]
[1778392120254,39.32,80732.83,0.0,0.95427,3e-05,7.13406]
[1778392126315,39.32,80732.14,0.0,0.95425,3e-05,7.13677]
[1778392132339,39.32,80730.21,0.0,0.95418,3e-05,7.14443]
[1778392136385,39.32,80725.0,0.0,0.95401,3e-05,7.1653]
[1778392141402,39.32,80724.34,0.0,0.95399,3e-05,7.16766]
[1778392146455,39.32,80720.34,0.0,0.95386,3e-05,7.18349]
[1778392151473,39.32,80716.48,0.0,0.95374,3e-05,7.19864]
[1778392156525,39.31,80715.1,0.0,0.9537,3e-05,7.20364]
[1778392161543,39.31,80714.87,0.0,0.9537,3e-05,7.20394]
[1778392166595,39.31,80714.15,0.0,0.95368,3e-05,7.20622]
[1778392169598,39.31,80708.56,0.0,0.9535,3e-05,7.22856]
[1778392175640,39.31,80706.79,0.0,0.95346,3e-05,7.23178]
[1778392181683,39.31,80704.36,0.0,0.95339,3e-05,7.24062]
[1778392186737,39.31,80704.2,0.0,0.95339,3e-05,7.2404]
[1778392191753,39.3,80704.2,0.0,0.9534,3e-05,7.23954]
[1778392196807,39.3,80714.25,0.0,0.95374,3e-05,7.1979]
[1778392198804,39.3,80720.08,0.0,0.95393,3e-05,7.17405]
[1778392200819,39.3,80721.9,0.0,0.95399,3e-05,7.16655]
[1778392205853,39.3,80721.94,0.0,0.95401,3e-05,7.16503]
[1778392206877,39.3,80714.38,0.0,0.95376,3e-05,7.19562]
[1778392208873,39.3,80713.31,0.0,0.95372,3e-05,7.19978]
[1778392214916,39.3,80714.41,0.0,0.95376,3e-05,7.19467]
[1778392220962,39.3,80713.93,0.0,0.95375,3e-05,7.19598]
[1778392225995,39.29,80712.05,0.0,0.9537,3e-05,7.20302]
[1778392231030,39.29,80709.03,0.0,0.95362,3e-05,7.21155]
[1778392237087,39.29,80710.2,0.0,0.95367,3e-05,7.20582]
[1778392242116,39.29,80711.51,0.0,0.95371,3e-05,7.19994]
[1778392243117,39.29,80705.34,0.0,0.95351,3e-05,7.22472]
[1778392244125,39.29,80698.83,0.0,0.95329,3e-05,7.25103]
[1778392249159,39.29,80699.61,0.0,0.95333,3e-05,7.24665]
[1778392256208,39.28,80701.4,0.0,0.9534,3e-05,7.2376]
[1778392261246,39.28,80706.79,0.0,0.95359,3e-05,7.21441]
[1778392266279,39.28,80708.03,0.0,0.95365,3e-05,7.20816]
[1778392271313,39.28,80709.69,0.0,0.95371,3e-05,7.20021]
[1778392276348,39.27,80712.45,0.0,0.95381,3e-05,7.18784]
[1778392281383,39.27,80710.59,0.0,0.95376,3e-05,7.19422]
[1778392286418,39.27,80711.34,0.0,0.95379,3e-05,7.18994]
[1778392291453,39.27,80711.97,0.0,0.95384,3e-05,7.18309]
[1778392296488,39.26,80712.04,0.0,0.95385,3e-05,7.18156]
[1778392300517,39.26,80704.98,0.0,0.95363,3e-05,7.20918]
[1778392306559,39.26,80701.31,0.0,0.95352,3e-05,7.22236]
[1778392314614,39.25,80698.05,0.0,0.95343,3e-05,7.23331]
[1778392320656,39.25,80695.24,0.0,0.95335,3e-05,7.24298]
[1778392325691,39.25,80699.02,0.0,0.95349,3e-05,7.22613]
[1778392330726,39.25,80703.49,0.0,0.95365,3e-05,7.20663]
[1778392335761,39.24,80705.55,0.0,0.95373,3e-05,7.19705]
[1778392340796,39.24,80707.41,0.0,0.9538,3e-05,7.18824]
[1778392345830,39.24,80708.91,0.0,0.95387,3e-05,7.17928]
[1778392355898,39.22,80709.29,0.0,0.95395,3e-05,7.16845]
[1778392361999,39.21,80712.38,0.0,0.9541,3e-05,7.14974]
[1778392367985,39.2,80712.64,0.0,0.95414,3e-05,7.14489]
[1778392373077,39.2,80713.44,0.0,0.95419,3e-05,7.1384]
[1778392379067,39.19,80713.67,0.0,0.95423,3e-05,7.13358]
[1778392384103,39.18,80710.69,0.0,0.95416,3e-05,7.14238]
[1778392389137,39.18,80711.35,0.0,0.9542,3e-05,7.13695]
[1778392394172,39.17,80711.55,0.0,0.95424,3e-05,7.13286]
[1778392401221,39.17,80711.9,0.0,0.95427,3e-05,7.12898]
[1778392406257,39.16,80709.37,0.0,0.95419,3e-05,7.13864]
[1778392411304,39.16,80708.1,0.0,0.95417,3e-05,7.14008]
[1778392417335,39.16,80707.61,0.0,0.95416,3e-05,7.14125]
[1778392422371,39.16,80707.72,0.0,0.95417,3e-05,7.14011]
[1778392433499,39.16,80708.77,0.0,0.95422,3e-05,7.13437]
[1778392439488,39.16,80710.84,0.0,0.95429,3e-05,7.12521]
[1778392445530,39.15,80711.61,0.0,0.95432,3e-05,7.12133]
[1778392450565,39.15,80714.8,0.0,0.95443,3e-05,7.10791]
[1778392456607,39.15,80714.89,0.0,0.95444,3e-05,7.10694]
[1778392461642,39.15,80714.52,0.0,0.95443,3e-05,7.10795]
[1778392466677,39.15,80714.67,0.0,0.95444,3e-05,7.10687]
[1778392471712,39.15,80710.24,0.0,0.95432,3e-05,7.12124]
[1778392475740,39.15,80702.56,0.0,0.95407,3e-05,7.15191]
[1778392480775,39.15,80698.97,0.0,0.95395,3e-05,7.16579]
[1778392485810,39.14,80696.29,0.0,0.95389,3e-05,7.17278]
[1778392490845,39.13,80693.04,0.0,0.95382,3e-05,7.18212]
[1778392495880,39.13,80690.99,0.0,0.95377,3e-05,7.1874]
[1778392500915,39.12,80686.07,0.0,0.95363,3e-05,7.20497]
[1778392505950,39.12,80691.06,0.0,0.95381,3e-05,7.18251]
[1778392510985,39.11,80692.99,0.0,0.95389,3e-05,7.17273]
[1778392516020,39.11,80691.92,0.0,0.95387,3e-05,7.17523]
[1778392521054,39.11,80691.11,0.0,0.95386,3e-05,7.17667]
[1778392526091,39.1,80689.85,0.0,0.95383,3e-05,7.17996]
[1778392531125,39.1,80693.69,0.0,0.95399,3e-05,7.15947]
[1778392536164,39.09,80693.46,0.0,0.95401,3e-05,7.15761]
[1778392542203,39.09,80694.14,0.0,0.95405,3e-05,7.15282]
[1778392550258,39.08,80695.35,0.0,0.95411,3e-05,7.14515]
[1778392555293,39.08,80697.12,0.0,0.95418,3e-05,7.13624]
[1778392560329,39.08,80697.7,0.0,0.95421,3e-05,7.13219]
[1778392566370,39.07,80698.5,0.0,0.95426,3e-05,7.12659]
[1778392571406,39.07,80700.48,0.0,0.95434,3e-05,7.11693]
[1778392577448,39.07,80700.53,0.0,0.95435,3e-05,7.1148]
[1778392582483,39.06,80700.27,0.0,0.95436,3e-05,7.11425]
[1778392590540,39.06,80700.68,0.0,0.95439,3e-05,7.11004]
[1778392596582,39.05,80701.36,0.0,0.95445,3e-05,7.10237]
[1778392602623,39.05,80701.0,0.0,0.95445,3e-05,7.10197]
[1778392607664,39.05,80701.28,0.0,0.95447,3e-05,7.0993]
[1778392609673,39.05,80709.53,0.0,0.95475,3e-05,7.06538]
[1778392614760,39.04,80710.85,0.0,0.95482,3e-05,7.05605]
[1778392620751,39.03,80711.63,0.0,0.95489,3e-05,7.04812]
[1778392625784,39.02,80711.96,0.0,0.95493,3e-05,7.04282]
[1778392627798,39.02,80706.27,0.0,0.95476,3e-05,7.06419]
[1778392633840,39.01,80704.96,0.0,0.95473,3e-05,7.06719]
[1778392638876,39.01,80704.39,0.0,0.95472,3e-05,7.06801]
[1778392644970,39.01,80698.24,0.0,0.95454,3e-05,7.09105]
[1778392650959,39.0,80696.37,0.0,0.95449,3e-05,7.09681]
[1778392655994,39.0,80694.29,0.0,0.95445,3e-05,7.10075]
[1778392661029,39.0,80697.21,0.0,0.95456,3e-05,7.08752]
[1778392667071,38.99,80697.93,0.0,0.95459,3e-05,7.08298]
[1778392673113,38.99,80698.99,0.0,0.95464,3e-05,7.07713]
[1778392679154,38.99,80702.69,0.0,0.95477,3e-05,7.06071]
[1778392684191,38.99,80703.44,0.0,0.95481,3e-05,7.05653]
[1778392695323,38.98,80703.15,0.0,0.95482,3e-05,7.05533]
[1778392701310,38.98,80702.92,0.0,0.95482,3e-05,7.05502]
[1778392707352,38.98,80702.94,0.0,0.95483,3e-05,7.05373]
[1778392712387,38.97,80702.82,0.0,0.95485,3e-05,7.05023]
[1778392718429,38.97,80702.6,0.0,0.95485,3e-05,7.05001]
[1778392724471,38.97,80703.65,0.0,0.9549,3e-05,7.0447]
[1778392735605,38.97,80706.7,0.0,0.95501,3e-05,7.03031]
[1778392742598,38.96,80706.49,0.0,0.95501,3e-05,7.02997]
[1778392749646,38.96,80706.65,0.0,0.95503,3e-05,7.02815]
[1778392755745,38.96,80705.73,0.0,0.95501,3e-05,7.03088]
[1778392761731,38.96,80704.52,0.0,0.95498,3e-05,7.03479]
[1778392766766,38.96,80704.06,0.0,0.95497,3e-05,7.03584]
[1778392775885,38.95,80703.19,0.0,0.95497,3e-05,7.0349]
[1778392781871,38.95,80703.4,0.0,0.95498,3e-05,7.03312]
[1778392790934,38.95,80702.55,0.0,0.95496,3e-05,7.03515]
[1778392796026,38.95,80697.91,0.0,0.95482,3e-05,7.053]
[1778392802011,38.94,80698.21,0.0,0.95484,3e-05,7.05067]
[1778392807046,38.94,80700.38,0.0,0.95492,3e-05,7.04102]
[1778392809061,38.94,80706.4,0.0,0.95512,3e-05,7.01641]
[1778392811074,38.94,80700.47,0.0,0.95493,3e-05,7.03897]
[1778392816173,38.93,80697.7,0.0,0.95486,3e-05,7.0476]
[1778392823158,38.93,80697.74,0.0,0.9549,3e-05,7.04287]
[1778392828194,38.92,80701.45,0.0,0.95505,3e-05,7.02488]
[1778392833228,38.91,80701.49,0.0,0.9551,3e-05,7.01765]
[1778392838262,38.91,80701.09,0.0,0.9551,3e-05,7.01691]
[1778392843298,38.9,80702.51,0.0,0.95517,3e-05,7.00885]
[1778392849340,38.89,80705.44,0.0,0.9553,3e-05,6.99224]
[1778392854375,38.89,80704.22,0.0,0.95529,3e-05,6.99368]
[1778392862436,38.88,80703.51,0.0,0.95527,3e-05,6.99573]
[1778392867476,38.88,80703.33,0.0,0.95526,3e-05,6.99668]
[1778392872568,38.89,80703.15,0.0,0.95526,3e-05,6.99767]
[1778392879555,38.89,80702.91,0.0,0.95525,3e-05,6.99902]
[1778392887610,38.89,80702.61,0.0,0.95523,3e-05,7.00071]
[1778392892707,38.89,80705.07,0.0,0.95533,3e-05,6.98809]
[1778392898687,38.89,80708.41,0.0,0.95545,3e-05,6.97358]
[1778392904730,38.88,80709.98,0.0,0.95552,3e-05,6.9642]
[1778392909765,38.88,80711.01,0.0,0.95557,3e-05,6.95789]
[1778392914801,38.87,80712.93,0.0,0.95565,3e-05,6.94803]
[1778392921851,38.87,80714.56,0.0,0.95573,3e-05,6.93857]
[1778392926885,38.86,80717.82,0.0,0.95585,3e-05,6.92346]
[1778392931919,38.86,80718.15,0.0,0.95587,3e-05,6.92017]
[1778392936955,38.85,80718.15,0.0,0.95589,3e-05,6.9182]
[1778392941989,38.85,80718.12,0.0,0.9559,3e-05,6.91636]
[1778392947024,38.85,80718.11,0.0,0.95592,3e-05,6.91444]
[1778392952060,38.84,80717.95,0.0,0.95595,3e-05,6.91012]
[1778392957094,38.84,80718.17,0.0,0.95595,3e-05,6.9095]
[1778392962129,38.84,80719.28,0.0,0.956,3e-05,6.90317]
[1778392967164,38.83,80718.74,0.0,0.956,3e-05,6.9035]
[1778392973267,38.83,80718.67,0.0,0.95602,3e-05,6.90166]
[1778392980255,38.83,80718.12,0.0,0.95602,3e-05,6.9015]
[1778392987304,38.82,80718.16,0.0,0.95604,3e-05,6.89906]
[1778392992340,38.82,80717.72,0.0,0.95603,3e-05,6.89926]
[1778392997374,38.82,80717.99,0.0,0.95605,3e-05,6.89676]
[1778393004422,38.81,80716.57,0.0,0.95602,3e-05,6.9005]
[1778393011472,38.81,80714.29,0.0,0.95598,3e-05,6.90479]
[1778393018521,38.8,80714.39,0.0,0.956,3e-05,6.90265]
[1778393023619,38.8,80713.1,0.0,0.95597,3e-05,6.90662]
[1778393033689,38.8,80714.37,0.0,0.95603,3e-05,6.89907]
[1778393039668,38.79,80714.56,0.0,0.95604,3e-05,6.89684]
[1778393045710,38.79,80714.2,0.0,0.95604,3e-05,6.89736]
[1778393050746,38.79,80717.05,0.0,0.95614,3e-05,6.88473]
[1778393055781,38.79,80715.72,0.0,0.9561,3e-05,6.89008]
[1778393060816,38.79,80714.3,0.0,0.95604,3e-05,6.89744]
[1778393065851,38.79,80712.91,0.0,0.95599,3e-05,6.90306]
[1778393070886,38.79,80711.68,0.0,0.95596,3e-05,6.90699]
[1778393075922,38.79,80709.11,0.0,0.95591,3e-05,6.91308]
[1778393084039,38.79,80708.2,0.0,0.95589,3e-05,6.91499]
[1778393090023,38.78,80709.33,0.0,0.95594,3e-05,6.9091]
[1778393095055,38.78,80713.01,0.0,0.95607,3e-05,6.89328]
[1778393100094,38.78,80715.13,0.0,0.95614,3e-05,6.8838]
[1778393105129,38.78,80715.93,0.0,0.95617,3e-05,6.87966]
[1778393111167,38.78,80716.6,0.0,0.95621,3e-05,6.87592]
[1778393116202,38.77,80720.19,0.0,0.95633,3e-05,6.86082]
[1778393121238,38.77,80720.27,0.0,0.95634,3e-05,6.85975]
[1778393131307,38.77,80720.68,0.0,0.95638,3e-05,6.85358]
[1778393136342,38.77,80721.07,0.0,0.9564,3e-05,6.85128]
[1778393143390,38.77,80720.59,0.0,0.95639,3e-05,6.85217]
[1778393152454,38.76,80717.89,0.0,0.95631,3e-05,6.86165]
[1778393157489,38.77,80714.08,0.0,0.95618,3e-05,6.87781]
[1778393164600,38.77,80712.87,0.0,0.95613,3e-05,6.88492]
[1778393170583,38.77,80711.57,0.0,0.95609,3e-05,6.8898]
[1778393179644,38.78,80710.99,0.0,0.95604,3e-05,6.89571]
[1778393184741,38.78,80711.08,0.0,0.95603,3e-05,6.89729]
[1778393192736,38.79,80710.47,0.0,0.956,3e-05,6.89986]
[1778393201798,38.79,80709.89,0.0,0.95595,3e-05,6.90564]
[1778393206833,38.8,80708.46,0.0,0.95589,3e-05,6.91323]
[1778393212877,38.8,80708.13,0.0,0.95586,3e-05,6.91672]
[1778393220933,38.81,80707.84,0.0,0.95583,3e-05,6.92069]
[1778393235092,38.82,80706.79,0.0,0.95576,3e-05,6.92965]
[1778393241073,38.82,80706.62,0.0,0.95574,3e-05,6.9326]
[1778393247115,38.82,80706.55,0.0,0.95572,3e-05,6.93478]
[1778393254164,38.83,80706.37,0.0,0.95571,3e-05,6.93469]
[1778393259200,38.83,80706.42,0.0,0.9557,3e-05,6.93603]
[1778393264236,38.83,80706.29,0.0,0.95569,3e-05,6.93809]
[1778393270277,38.84,80706.2,0.0,0.95567,3e-05,6.94027]
[1778393275374,38.84,80706.03,0.0,0.95565,3e-05,6.94244]
[1778393284373,38.85,80706.03,0.0,0.95563,3e-05,6.94509]
[1778393295514,38.85,80707.89,0.0,0.95567,3e-05,6.94077]
[1778393302502,38.86,80712.59,0.0,0.9558,3e-05,6.92403]
[1778393309551,38.86,80714.28,0.0,0.95584,3e-05,6.91934]
[1778393314586,38.86,80715.96,0.0,0.9559,3e-05,6.91109]
[1778393322642,38.87,80716.6,0.0,0.9559,3e-05,6.91097]
[1778393324656,38.87,80721.62,0.0,0.95606,3e-05,6.89152]
[1778393329691,38.87,80722.13,0.0,0.95609,3e-05,6.88761]
[1778393335796,38.86,80722.11,0.0,0.95612,3e-05,6.88454]
[1778393341772,38.85,80722.11,0.0,0.95614,3e-05,6.88141]
[1778393347816,38.86,80722.16,0.0,0.95613,3e-05,6.88217]
[1778393352915,38.86,80722.03,0.0,0.95613,3e-05,6.88327]
[1778393358891,38.86,80722.03,0.0,0.95613,3e-05,6.88309]
[1778393368961,38.85,80722.03,0.0,0.95613,3e-05,6.88226]
[1778393376014,38.85,80723.22,0.0,0.95619,3e-05,6.87395]
[1778393383127,38.85,80723.8,0.0,0.95622,3e-05,6.8711]
[1778393389101,38.85,80723.8,0.0,0.95622,3e-05,6.87064]
[1778393395147,38.85,80726.46,0.0,0.95631,3e-05,6.85959]
[1778393400180,38.85,80727.59,0.0,0.95635,3e-05,6.85472]
[1778393403268,38.85,80719.75,0.0,0.9561,3e-05,6.88579]
[1778393408237,38.85,80719.04,0.0,0.95608,3e-05,6.88787]
[1778393413338,38.85,80718.67,0.0,0.95608,3e-05,6.88866]
[1778393421326,38.84,80718.67,0.0,0.95608,3e-05,6.88758]
[1778393431397,38.84,80718.38,0.0,0.9561,3e-05,6.88435]
[1778393443549,38.84,80717.92,0.0,0.9561,3e-05,6.88454]
[1778393453619,38.84,80717.78,0.0,0.95611,3e-05,6.88374]
[1778393462616,38.83,80717.73,0.0,0.95612,3e-05,6.88271]
[1778393467652,38.83,80717.39,0.0,0.95611,3e-05,6.88339]
[1778393473759,38.83,80714.07,0.0,0.956,3e-05,6.89691]
[1778393480742,38.83,80713.97,0.0,0.95599,3e-05,6.8985]
[1778393486784,38.83,80713.96,0.0,0.956,3e-05,6.8975]
[1778393491819,38.83,80714.84,0.0,0.95605,3e-05,6.89014]
[1778393499875,38.83,80713.38,0.0,0.95601,3e-05,6.8946]
[1778393504911,38.83,80714.03,0.0,0.95604,3e-05,6.89115]
[1778393507933,38.83,80707.17,0.0,0.95582,3e-05,6.9185]
[1778393509945,38.83,80701.48,0.0,0.95563,3e-05,6.94174]
[1778393514980,38.83,80698.95,0.0,0.95554,3e-05,6.95269]
[1778393522031,38.82,80699.57,0.0,0.95558,3e-05,6.94821]
[1778393527071,38.82,80701.91,0.0,0.95567,3e-05,6.93737]
[1778393531094,38.82,80706.85,0.0,0.95583,3e-05,6.91648]
[1778393536129,38.82,80705.63,0.0,0.9558,3e-05,6.92014]
[1778393543179,38.81,80709.9,0.0,0.95596,3e-05,6.90133]
[1778393548215,38.81,80711.84,0.0,0.95603,3e-05,6.89237]
[1778393554326,38.81,80712.22,0.0,0.95607,3e-05,6.88641]
[1778393563322,38.8,80710.46,0.0,0.95603,3e-05,6.89128]
[1778393570371,38.8,80709.82,0.0,0.95602,3e-05,6.89213]
[1778393580441,38.8,80710.86,0.0,0.95608,3e-05,6.88551]
[1778393588497,38.79,80709.02,0.0,0.95603,3e-05,6.89068]
[1778393594608,38.79,80706.99,0.0,0.95598,3e-05,6.89737]
[1778393600582,38.79,80708.43,0.0,0.95604,3e-05,6.89018]
[1778393605618,38.78,80708.94,0.0,0.95606,3e-05,6.88696]
[1778393611659,38.78,80709.06,0.0,0.95609,3e-05,6.88241]
[1778393617701,38.78,80711.21,0.0,0.95616,3e-05,6.87443]
[1778393622735,38.78,80710.84,0.0,0.95614,3e-05,6.87641]
[1778393627771,38.79,80712.54,0.0,0.95619,3e-05,6.87012]
[1778393632806,38.79,80711.75,0.0,0.95616,3e-05,6.8738]
[1778393637842,38.79,80714.89,0.0,0.95627,3e-05,6.86114]
[1778393643883,38.78,80713.14,0.0,0.95622,3e-05,6.86682]
[1778393648937,38.78,80711.58,0.0,0.95618,3e-05,6.87193]
[1778393655029,38.78,80710.19,0.0,0.95614,3e-05,6.87613]
[1778393661017,38.78,80708.28,0.0,0.95609,3e-05,6.88243]
[1778393672094,38.77,80707.11,0.0,0.95609,3e-05,6.88169]
[1778393678136,38.77,80703.48,0.0,0.95598,3e-05,6.89489]
[1778393683171,38.77,80704.71,0.0,0.95603,3e-05,6.8889]
[1778393688208,38.76,80705.95,0.0,0.95608,3e-05,6.88293]
[1778393693243,38.76,80706.75,0.0,0.95611,3e-05,6.87876]
[1778393697271,38.76,80712.19,0.0,0.9563,3e-05,6.85628]
[1778393702306,38.76,80713.24,0.0,0.95634,3e-05,6.85136]
[1778393707341,38.76,80713.6,0.0,0.95635,3e-05,6.84958]
[1778393712376,38.76,80714.35,0.0,0.95636,3e-05,6.84775]
[1778393717411,38.76,80711.52,0.0,0.95627,3e-05,6.85965]
[1778393723453,38.77,80706.86,0.0,0.95611,3e-05,6.87987]
[1778393728488,38.77,80708.63,0.0,0.95616,3e-05,6.87317]
[1778393734530,38.77,80708.21,0.0,0.95616,3e-05,6.87237]
[1778393740576,38.77,80709.66,0.0,0.9562,3e-05,6.86788]
[1778393745661,38.77,80709.64,0.0,0.95619,3e-05,6.86929]
[1778393753668,38.78,80707.21,0.0,0.95609,3e-05,6.88068]
[1778393759712,38.78,80706.32,0.0,0.95606,3e-05,6.88541]
[1778393761743,38.78,80712.01,0.0,0.95624,3e-05,6.86309]
[1778393766758,38.78,80710.88,0.0,0.95619,3e-05,6.86875]
[1778393775871,38.78,80709.95,0.0,0.95615,3e-05,6.87413]
[1778393781863,38.79,80706.92,0.0,0.95603,3e-05,6.8881]
[1778393787906,38.79,80706.39,0.0,0.956,3e-05,6.892]
[1778393792941,38.79,80705.42,0.0,0.95598,3e-05,6.89433]
[1778393797976,38.8,80705.71,0.0,0.95598,3e-05,6.8946]
[1778393804019,38.8,80705.22,0.0,0.95595,3e-05,6.89823]
[1778393810063,38.8,80704.62,0.0,0.95591,3e-05,6.90225]
[1778393816153,38.81,80703.77,0.0,0.95587,3e-05,6.90721]
[1778393826223,38.81,80703.31,0.0,0.95584,3e-05,6.91159]
[1778393836293,38.82,80703.0,0.0,0.95581,3e-05,6.91527]
[1778393844300,38.82,80702.67,0.0,0.95579,3e-05,6.91847]
[1778393849337,38.82,80702.55,0.0,0.95577,3e-05,6.9201]
[1778393855379,38.83,80702.79,0.0,0.95579,3e-05,6.9175]
[1778393861419,38.83,80703.29,0.0,0.95579,3e-05,6.91688]
[1778393866504,38.83,80704.89,0.0,0.95583,3e-05,6.91161]
[1778393876574,38.83,80707.62,0.0,0.9559,3e-05,6.90301]
[1778393883578,38.84,80707.53,0.0,0.95589,3e-05,6.90506]
[1778393893648,38.84,80707.35,0.0,0.95586,3e-05,6.90816]
[1778393898702,38.85,80708.92,0.0,0.9559,3e-05,6.90309]
[1778393903737,38.85,80709.85,0.0,0.95593,3e-05,6.90058]
[1778393909779,38.85,80710.35,0.0,0.95593,3e-05,6.90024]
[1778393914816,38.85,80710.05,0.0,0.95593,3e-05,6.89962]
[1778393921865,38.86,80709.12,0.0,0.95588,3e-05,6.90501]
[1778393922873,38.86,80713.96,0.0,0.95604,3e-05,6.88592]
[1778393926926,38.86,80717.84,0.0,0.95615,3e-05,6.87165]
[1778393931935,38.86,80718.91,0.0,0.95618,3e-05,6.86838]
[1778393936996,38.87,80718.8,0.0,0.95616,3e-05,6.87136]
[1778393942005,38.87,80719.43,0.0,0.95616,3e-05,6.87143]
[1778393947066,38.88,80718.95,0.0,0.95612,3e-05,6.87586]
[1778393952075,38.88,80717.86,0.0,0.95607,3e-05,6.88263]
[1778393957137,38.89,80718.26,0.0,0.95606,3e-05,6.88336]
[1778393962145,38.89,80714.74,0.0,0.95593,3e-05,6.89975]
[1778393967207,38.9,80712.59,0.0,0.95584,3e-05,6.91055]
[1778393972215,38.9,80712.88,0.0,0.95585,3e-05,6.9086]
[1778393977278,38.9,80713.35,0.0,0.95585,3e-05,6.90895]
[1778393983292,38.91,80713.5,0.0,0.95583,3e-05,6.91104]
[1778393989335,38.91,80714.58,0.0,0.95585,3e-05,6.9094]
[1778393994374,38.92,80714.7,0.0,0.95583,3e-05,6.91116]
[1778393999405,38.92,80713.34,0.0,0.95577,3e-05,6.91881]
[1778394001418,38.92,80706.79,0.0,0.95555,3e-05,6.94591]
[1778394006453,38.93,80705.2,0.0,0.95548,3e-05,6.95417]
[1778394011488,38.93,80704.79,0.0,0.95546,3e-05,6.95697]
[1778394016523,38.93,80704.68,0.0,0.95547,3e-05,6.95593]
[1778394021558,38.92,80703.81,0.0,0.95545,3e-05,6.95792]
[1778394027632,38.92,80702.91,0.0,0.95544,3e-05,6.95963]
[1778394033642,38.92,80702.88,0.0,0.95547,3e-05,6.95479]
[1778394038677,38.91,80702.5,0.0,0.95547,3e-05,6.95466]
[1778394047773,38.91,80702.52,0.0,0.9555,3e-05,6.9516]
[1778394052778,38.9,80699.84,0.0,0.95542,3e-05,6.96068]
[1778394057846,38.9,80702.51,0.0,0.95552,3e-05,6.94888]
[1778394066876,38.9,80703.14,0.0,0.95554,3e-05,6.94668]
[1778394071910,38.9,80702.95,0.0,0.95553,3e-05,6.94765]
[1778394076946,38.9,80702.61,0.0,0.95552,3e-05,6.94928]
[1778394082000,38.9,80702.62,0.0,0.95551,3e-05,6.94942]
[1778394087038,38.91,80707.24,0.0,0.95566,3e-05,6.93119]
[1778394094087,38.91,80709.62,0.0,0.95575,3e-05,6.91924]
[1778394102143,38.91,80711.17,0.0,0.9558,3e-05,6.91371]
[1778394106172,38.91,80718.29,0.0,0.95603,3e-05,6.88559]
[1778394111206,38.91,80722.23,0.0,0.95615,3e-05,6.87053]
[1778394116241,38.91,80721.74,0.0,0.95612,3e-05,6.87332]
[1778394121276,38.91,80720.48,0.0,0.95608,3e-05,6.87919]
[1778394126311,38.91,80720.51,0.0,0.95607,3e-05,6.8799]
[1778394137388,38.92,80720.29,0.0,0.95605,3e-05,6.88266]
[1778394140409,38.92,80720.89,0.0,0.95606,3e-05,6.88086]
[1778394145444,38.92,80720.29,0.0,0.95604,3e-05,6.88431]
[1778394151487,38.92,80717.82,0.0,0.95596,3e-05,6.89249]
[1778394156521,38.93,80716.34,0.0,0.95591,3e-05,6.89957]
[1778394161557,38.93,80712.16,0.0,0.95576,3e-05,6.91733]
[1778394166592,38.93,80713.14,0.0,0.95579,3e-05,6.91444]
[1778394171627,38.93,80713.77,0.0,0.9558,3e-05,6.91296]
[1778394178689,38.94,80713.58,0.0,0.95578,3e-05,6.91506]
[1778394183711,38.94,80714.04,0.0,0.95579,3e-05,6.91415]
[1778394188759,38.94,80714.59,0.0,0.9558,3e-05,6.91289]
[1778394193786,38.94,80715.03,0.0,0.95581,3e-05,6.91205]
[1778394198829,38.94,80715.3,0.0,0.95581,3e-05,6.91191]
[1778394208899,38.95,80715.78,0.0,0.95581,3e-05,6.91182]
[1778394214934,38.95,80716.31,0.0,0.95584,3e-05,6.90777]
[1778394220978,38.95,80716.57,0.0,0.95584,3e-05,6.90781]
[1778394223997,38.95,80711.22,0.0,0.95566,3e-05,6.92978]
[1778394225010,38.95,80702.84,0.0,0.95538,3e-05,6.96356]
[1778394226011,38.95,80702.84,0.0,0.95538,3e-05,6.96364]
[1778394231046,38.95,80699.23,0.0,0.95526,3e-05,6.97846]
[1778394236081,38.95,80697.49,0.0,0.95521,3e-05,6.98455]
[1778394241116,38.95,80698.84,0.0,0.95527,3e-05,6.9771]
[1778394246152,38.94,80699.45,0.0,0.95531,3e-05,6.97298]
[1778394253201,38.94,80699.95,0.0,0.95534,3e-05,6.96864]
[1778394258236,38.94,80700.28,0.0,0.95536,3e-05,6.96566]
[1778394268303,38.93,80700.45,0.0,0.9554,3e-05,6.9617]
[1778394273341,38.93,80700.14,0.0,0.95542,3e-05,6.95823]
[1778394279397,38.92,80700.75,0.0,0.95545,3e-05,6.95374]
[1778394284418,38.92,80700.84,0.0,0.95547,3e-05,6.95172]
[1778394290460,38.92,80700.58,0.0,0.95548,3e-05,6.95079]
[1778394295496,38.91,80700.72,0.0,0.95549,3e-05,6.94859]
[1778394300530,38.91,80701.1,0.0,0.95552,3e-05,6.94546]
[1778394306572,38.9,80701.35,0.0,0.95554,3e-05,6.94257]
[1778394311607,38.9,80701.26,0.0,0.95555,3e-05,6.94137]
[1778394316643,38.9,80700.99,0.0,0.95556,3e-05,6.9409]
[1778394322702,38.9,80701.13,0.0,0.95558,3e-05,6.9385]
[1778394330740,38.89,80701.5,0.0,0.95561,3e-05,6.9346]
[1778394337790,38.89,80701.25,0.0,0.95563,3e-05,6.93054]
[1778394342843,38.88,80701.14,0.0,0.95564,3e-05,6.92954]
[1778394347861,38.88,80700.53,0.0,0.95563,3e-05,6.93055]
[1778394352913,38.88,80699.71,0.0,0.9556,3e-05,6.93421]
[1778394357931,38.88,80699.93,0.0,0.95561,3e-05,6.93368]
[1778394362983,38.88,80695.64,0.0,0.95546,3e-05,6.95127]
[1778394368000,38.88,80693.14,0.0,0.95538,3e-05,6.9616]
[1778394371021,38.88,80687.75,0.0,0.9552,3e-05,6.98347]
[1778394376059,38.88,80686.33,0.0,0.95515,3e-05,6.98928]
[1778394381093,38.88,80683.68,0.0,0.95507,3e-05,7.0]
[1778394386131,38.88,80683.36,0.0,0.95506,3e-05,7.00096]
[1778394391166,38.88,80683.09,0.0,0.95508,3e-05,6.99727]
[1778394397208,38.88,80682.85,0.0,0.95509,3e-05,6.99619]
[1778394402244,38.87,80681.83,0.0,0.95507,3e-05,6.99931]
[1778394408285,38.87,80681.88,0.0,0.95507,3e-05,6.99912]
[1778394413337,38.87,80681.07,0.0,0.95504,3e-05,7.00241]
[1778394418356,38.87,80680.91,0.0,0.95503,3e-05,7.00307]
[1778394423407,38.87,80680.32,0.0,0.95502,3e-05,7.00547]
[1778394433478,38.87,80680.67,0.0,0.95503,3e-05,7.00408]
[1778394443547,38.87,80680.93,0.0,0.95503,3e-05,7.00309]
[1778394449573,38.87,80680.93,0.0,0.95503,3e-05,7.00316]
[1778394454609,38.87,80680.77,0.0,0.95505,3e-05,7.00083]
[1778394459643,38.87,80677.66,0.0,0.95494,3e-05,7.01338]
[1778394472731,38.87,80678.28,0.0,0.95496,3e-05,7.01088]
[1778394478776,38.87,80679.21,0.0,0.95499,3e-05,7.00716]
[1778394483829,38.87,80682.47,0.0,0.9551,3e-05,6.99415]
[1778394488854,38.87,80680.61,0.0,0.95504,3e-05,7.00184]
[1778394493899,38.88,80679.16,0.0,0.95499,3e-05,7.00788]
[1778394503969,38.88,80679.11,0.0,0.95498,3e-05,7.00839]
[1778394508994,38.88,80679.81,0.0,0.95501,3e-05,7.0057]
[1778394514029,38.88,80680.1,0.0,0.95503,3e-05,7.00165]
[1778394524110,38.88,80680.23,0.0,0.95503,3e-05,7.00141]
[1778394534180,38.88,80680.61,0.0,0.95505,3e-05,7.00015]
[1778394539207,38.88,80680.61,0.0,0.95504,3e-05,7.00028]
[1778394544250,38.88,80680.73,0.0,0.95505,3e-05,6.99993]
[1778394549275,38.88,80680.73,0.0,0.95505,3e-05,7.00007]
[1778394554320,38.88,80680.97,0.0,0.95505,3e-05,6.99923]
[1778394562369,38.88,80681.03,0.0,0.95505,3e-05,6.9992]
[1778394570426,38.88,80681.19,0.0,0.95506,3e-05,6.99876]
[1778394578482,38.88,80680.34,0.0,0.95504,3e-05,6.99936]
[1778394579491,38.88,80669.14,0.0,0.95467,3e-05,7.04473]
[1778394580496,38.88,80661.67,0.0,0.95443,3e-05,7.07501]
[1778394585531,38.88,80662.04,0.0,0.95444,3e-05,7.07297]
[1778394590566,38.88,80664.64,0.0,0.95453,3e-05,7.06195]
[1778394595602,38.88,80665.7,0.0,0.95457,3e-05,7.05725]
[1778394600640,38.88,80666.77,0.0,0.95461,3e-05,7.05254]
[1778394605672,38.88,80669.61,0.0,0.95471,3e-05,7.04072]
[1778394610706,38.87,80670.78,0.0,0.95475,3e-05,7.03576]
[1778394621780,38.87,80670.92,0.0,0.95476,3e-05,7.03477]
[1778394627825,38.87,80671.89,0.0,0.95479,3e-05,7.03066]
[1778394632870,38.87,80672.6,0.0,0.95483,3e-05,7.02462]
[1778394637895,38.87,80673.26,0.0,0.95485,3e-05,7.02185]
[1778394642940,38.87,80670.2,0.0,0.95475,3e-05,7.03413]
[1778394647966,38.87,80669.1,0.0,0.95472,3e-05,7.0384]
[1778394653010,38.87,80668.14,0.0,0.95469,3e-05,7.04206]
[1778394658036,38.87,80667.49,0.0,0.95467,3e-05,7.04444]
[1778394663081,38.87,80665.51,0.0,0.95461,3e-05,7.05219]
[1778394670120,38.87,80665.17,0.0,0.9546,3e-05,7.05308]
[1778394676163,38.87,80664.62,0.0,0.95458,3e-05,7.05487]
[1778394681198,38.87,80664.52,0.0,0.95458,3e-05,7.05491]
[1778394686232,38.87,80664.09,0.0,0.95457,3e-05,7.05628]
[1778394691267,38.87,80665.1,0.0,0.95463,3e-05,7.04875]
[1778394697309,38.87,80668.77,0.0,0.95475,3e-05,7.03359]
[1778394703366,38.87,80667.75,0.0,0.95472,3e-05,7.0375]
[1778394712415,38.87,80666.25,0.0,0.95467,3e-05,7.04322]
[1778394717450,38.87,80666.39,0.0,0.95468,3e-05,7.04244]
[1778394722484,38.86,80666.39,0.0,0.95469,3e-05,7.04059]
[1778394727520,38.86,80665.98,0.0,0.95469,3e-05,7.04041]
[1778394732554,38.85,80665.22,0.0,0.95468,3e-05,7.04167]
[1778394737589,38.85,80667.57,0.0,0.95477,3e-05,7.03103]
[1778394742625,38.85,80668.46,0.0,0.9548,3e-05,7.0276]
[1778394747660,38.85,80668.17,0.0,0.95479,3e-05,7.02891]
[1778394752694,38.85,80669.79,0.0,0.95486,3e-05,7.01938]
[1778394757729,38.85,80669.81,0.0,0.95486,3e-05,7.01937]
[1778394762764,38.85,80669.73,0.0,0.95486,3e-05,7.01967]
[1778394767799,38.85,80670.62,0.0,0.95489,3e-05,7.01602]
[1778394772833,38.85,80672.05,0.0,0.95493,3e-05,7.01018]
[1778394777869,38.85,80672.79,0.0,0.95496,3e-05,7.00713]
[1778394782904,38.85,80673.26,0.0,0.95497,3e-05,7.00516]
[1778394787939,38.85,80674.29,0.0,0.95501,3e-05,7.00092]
[1778394792974,38.85,80674.51,0.0,0.95502,3e-05,6.99997]
[1778394799015,38.85,80675.13,0.0,0.95504,3e-05,6.99738]
[1778394804069,38.85,80675.6,0.0,0.95505,3e-05,6.99542]
[1778394812106,38.85,80675.86,0.0,0.9551,3e-05,6.98868]
[1778394817143,38.84,80676.61,0.0,0.95514,3e-05,6.98382]
[1778394822177,38.84,80676.54,0.0,0.95515,3e-05,6.98229]
[1778394828218,38.84,80676.7,0.0,0.95518,3e-05,6.97949]
[1778394833300,38.83,80676.48,0.0,0.95518,3e-05,6.9786]
[1778394840349,38.83,80675.95,0.0,0.95518,3e-05,6.97825]
[1778394846391,38.82,80676.23,0.0,0.95521,3e-05,6.97501]
[1778394851426,38.82,80676.48,0.0,0.95523,3e-05,6.97259]
[1778394856461,38.82,80676.61,0.0,0.95524,3e-05,6.972]
[1778394861496,38.82,80677.95,0.0,0.95528,3e-05,6.96654]
[1778394867540,38.82,80679.29,0.0,0.95533,3e-05,6.96051]
[1778394874563,38.81,80679.5,0.0,0.95537,3e-05,6.95447]
[1778394879627,38.81,80677.82,0.0,0.95533,3e-05,6.95974]
[1778394884633,38.81,80677.65,0.0,0.95533,3e-05,6.95999]
[1778394889697,38.81,80677.65,0.0,0.95532,3e-05,6.96023]
[1778394894733,38.81,80677.27,0.0,0.95531,3e-05,6.96204]
[1778394899768,38.81,80678.6,0.0,0.95535,3e-05,6.95697]
[1778394903796,38.81,80683.98,0.0,0.95553,3e-05,6.93458]
[1778394908831,38.81,80683.98,0.0,0.95554,3e-05,6.93327]
[1778394913866,38.81,80683.63,0.0,0.95552,3e-05,6.93621]
[1778394918901,38.81,80684.38,0.0,0.95553,3e-05,6.93477]
[1778394923936,38.81,80681.89,0.0,0.95545,3e-05,6.9442]
[1778394928973,38.81,80681.33,0.0,0.95543,3e-05,6.94742]
[1778394935014,38.82,80680.78,0.0,0.95542,3e-05,6.94776]
[1778394940048,38.82,80678.0,0.0,0.95532,3e-05,6.95954]
[1778394945084,38.82,80683.55,0.0,0.95551,3e-05,6.93685]
[1778394950118,38.82,80682.33,0.0,0.95547,3e-05,6.94101]
[1778394955154,38.81,80679.71,0.0,0.95539,3e-05,6.95076]
[1778394960188,38.81,80677.29,0.0,0.95532,3e-05,6.95967]
[1778394965224,38.81,80671.86,0.0,0.95515,3e-05,6.98067]
[1778394970260,38.81,80666.19,0.0,0.95497,3e-05,7.00254]
[1778394973280,38.81,80658.33,0.0,0.95471,3e-05,7.0343]
[1778394978316,38.81,80661.58,0.0,0.95481,3e-05,7.02275]
[1778394983350,38.81,80662.39,0.0,0.95482,3e-05,7.02107]
[1778394988386,38.82,80662.87,0.0,0.95482,3e-05,7.02069]
[1778394994428,38.82,80665.12,0.0,0.9549,3e-05,7.01039]
[1778394999463,38.82,80666.69,0.0,0.95494,3e-05,7.00561]
[1778395004498,38.83,80668.39,0.0,0.95498,3e-05,7.00032]
[1778395009533,38.83,80671.6,0.0,0.95508,3e-05,6.98899]
[1778395018596,38.84,80672.14,0.0,0.95507,3e-05,6.98978]
[1778395023631,38.84,80673.87,0.0,0.95512,3e-05,6.98445]
[1778395032724,38.85,80674.19,0.0,0.9551,3e-05,6.98619]
[1778395042795,38.85,80674.81,0.0,0.95509,3e-05,6.98705]
[1778395047804,38.86,80677.54,0.0,0.95517,3e-05,6.97772]
[1778395048811,38.86,80708.37,0.0,0.95617,3e-05,6.85422]
[1778395049817,38.86,80716.87,0.0,0.95645,3e-05,6.82006]
[1778395050824,38.86,80714.38,0.0,0.95637,3e-05,6.82977]
[1778395055859,38.86,80713.78,0.0,0.95637,3e-05,6.82902]
[1778395060894,38.86,80712.53,0.0,0.95633,3e-05,6.83385]
[1778395065929,38.86,80710.98,0.0,0.95627,3e-05,6.84152]
[1778395070965,38.86,80709.22,0.0,0.9562,3e-05,6.85032]
[1778395075999,38.86,80707.59,0.0,0.95614,3e-05,6.85829]
[1778395081036,38.87,80706.01,0.0,0.95607,3e-05,6.86606]
[1778395086071,38.87,80707.91,0.0,0.95612,3e-05,6.8599]
[1778395091105,38.87,80711.27,0.0,0.95622,3e-05,6.84791]
[1778395093120,38.87,80716.73,0.0,0.95639,3e-05,6.82675]
[1778395098155,38.88,80716.45,0.0,0.95638,3e-05,6.82851]
[1778395103189,38.88,80715.37,0.0,0.95632,3e-05,6.8354]
[1778395105209,38.88,80709.85,0.0,0.95614,3e-05,6.85838]
[1778395109230,38.89,80705.54,0.0,0.95598,3e-05,6.87741]
[1778395114266,38.89,80706.93,0.0,0.95603,3e-05,6.87101]
[1778395119301,38.9,80708.29,0.0,0.95606,3e-05,6.86769]
[1778395121315,38.9,80702.58,0.0,0.95586,3e-05,6.89131]
[1778395126351,38.9,80701.96,0.0,0.95583,3e-05,6.89566]
[1778395131385,38.9,80701.9,0.0,0.95581,3e-05,6.89776]
[1778395136420,38.91,80702.31,0.0,0.95581,3e-05,6.89797]
[1778395142462,38.91,80702.38,0.0,0.9558,3e-05,6.89993]
[1778395148504,38.92,80702.18,0.0,0.95577,3e-05,6.90297]
[1778395153542,38.92,80702.37,0.0,0.95576,3e-05,6.90407]
[1778395158578,38.92,80703.84,0.0,0.9558,3e-05,6.90008]
[1778395163614,38.93,80703.56,0.0,0.95577,3e-05,6.90312]
[1778395168648,38.93,80702.67,0.0,0.95573,3e-05,6.90859]
[1778395175697,38.94,80702.8,0.0,0.95573,3e-05,6.90769]
[1778395182796,38.94,80703.3,0.0,0.95572,3e-05,6.90831]
[1778395188787,38.95,80703.62,0.0,0.95572,3e-05,6.9093]
[1778395196845,38.95,80702.82,0.0,0.95567,3e-05,6.91548]
[1778395201881,38.96,80702.7,0.0,0.95565,3e-05,6.91781]
[1778395202937,38.96,80695.73,0.0,0.95542,3e-05,6.94615]
[1778395204913,38.96,80693.97,0.0,0.95535,3e-05,6.95391]
[1778395209949,38.96,80694.61,0.0,0.95536,3e-05,6.95284]
[1778395215994,38.96,80696.7,0.0,0.95543,3e-05,6.94418]
[1778395221029,38.96,80697.55,0.0,0.95546,3e-05,6.94077]
[1778395228079,38.96,80698.04,0.0,0.95547,3e-05,6.93981]
[1778395233153,38.96,80694.82,0.0,0.95538,3e-05,6.95034]
[1778395239155,38.97,80695.3,0.0,0.95539,3e-05,6.94911]
[1778395244191,38.97,80695.3,0.0,0.95538,3e-05,6.94968]
[1778395249227,38.97,80697.33,0.0,0.95544,3e-05,6.94211]
[1778395254261,38.97,80699.95,0.0,0.95552,3e-05,6.93238]
[1778395258289,38.97,80706.25,0.0,0.95572,3e-05,6.90772]
[1778395263364,38.97,80705.07,0.0,0.95568,3e-05,6.91331]
[1778395271380,38.97,80703.72,0.0,0.95562,3e-05,6.92004]
[1778395276416,38.98,80703.44,0.0,0.95561,3e-05,6.92196]
[1778395281452,38.98,80704.13,0.0,0.95562,3e-05,6.92]
[1778395286486,38.98,80729.79,0.0,0.95645,3e-05,6.81836]
[1778395287493,38.98,80731.15,0.0,0.95649,3e-05,6.81294]
[1778395289506,38.98,80725.62,0.0,0.95632,3e-05,6.83482]
[1778395295550,38.98,80724.8,0.0,0.95631,3e-05,6.83475]
[1778395300584,38.98,80724.41,0.0,0.9563,3e-05,6.83613]
[1778395305619,38.98,80721.07,0.0,0.95619,3e-05,6.84923]
[1778395310655,38.98,80718.21,0.0,0.9561,3e-05,6.86036]
[1778395313717,38.98,80711.44,0.0,0.95588,3e-05,6.88717]
[1778395319717,38.98,80711.28,0.0,0.95588,3e-05,6.88722]
[1778395324753,38.98,80716.28,0.0,0.95604,3e-05,6.86823]
[1778395326766,38.98,80718.72,0.0,0.95611,3e-05,6.8591]
[1778395331801,38.98,80718.1,0.0,0.95608,3e-05,6.86307]
[1778395338852,38.98,80717.97,0.0,0.95607,3e-05,6.86492]
[1778395343928,38.99,80717.4,0.0,0.95604,3e-05,6.86865]
[1778395349928,38.99,80713.87,0.0,0.95591,3e-05,6.8844]
[1778395354965,38.99,80709.9,0.0,0.95579,3e-05,6.89846]
[1778395361006,39.0,80710.67,0.0,0.9558,3e-05,6.89676]
[1778395370070,39.0,80711.63,0.0,0.95582,3e-05,6.89498]
[1778395375105,39.0,80712.86,0.0,0.95585,3e-05,6.89121]
[1778395380144,39.0,80713.6,0.0,0.95586,3e-05,6.88941]
[1778395385175,39.01,80714.09,0.0,0.95587,3e-05,6.8886]
[1778395391217,39.01,80710.59,0.0,0.95574,3e-05,6.90391]
[1778395396252,39.01,80706.31,0.0,0.9556,3e-05,6.92197]
[1778395402342,39.01,80705.06,0.0,0.95555,3e-05,6.92804]
[1778395408336,39.02,80702.52,0.0,0.95546,3e-05,6.9393]
[1778395413371,39.02,80706.06,0.0,0.95558,3e-05,6.92293]
[1778395416392,39.02,80710.42,0.0,0.95571,3e-05,6.90689]
[1778395420420,39.02,80715.64,0.0,0.95587,3e-05,6.88727]
[1778395425455,39.02,80715.78,0.0,0.95587,3e-05,6.88764]
[1778395427470,39.02,80708.16,0.0,0.95562,3e-05,6.91824]
[1778395428477,39.02,80707.68,0.0,0.95561,3e-05,6.92037]
[1778395433513,39.03,80705.39,0.0,0.95552,3e-05,6.93054]
[1778395438546,39.03,80707.15,0.0,0.95557,3e-05,6.92441]
[1778395446603,39.03,80709.02,0.0,0.95562,3e-05,6.91837]
[1778395451638,39.03,80707.34,0.0,0.95556,3e-05,6.92599]
[1778395456673,39.04,80707.2,0.0,0.95555,3e-05,6.9274]
[1778395461709,39.04,80708.51,0.0,0.95558,3e-05,6.92301]
[1778395466743,39.04,80709.99,0.0,0.95562,3e-05,6.9181]
[1778395472841,39.04,80710.92,0.0,0.95566,3e-05,6.9124]
[1778395482911,39.04,80714.75,0.0,0.95577,3e-05,6.89899]
[1778395489905,39.05,80715.38,0.0,0.95578,3e-05,6.89782]
[1778395494939,39.05,80715.56,0.0,0.95578,3e-05,6.89805]
[1778395499974,39.05,80723.95,0.0,0.95604,3e-05,6.86565]
[1778395506016,39.05,80723.17,0.0,0.95601,3e-05,6.87019]
[1778395511052,39.06,80722.07,0.0,0.95596,3e-05,6.87573]
[1778395516085,39.06,80721.63,0.0,0.95594,3e-05,6.87862]
[1778395521120,39.06,80720.93,0.0,0.95591,3e-05,6.88252]
[1778395527164,39.06,80720.07,0.0,0.95587,3e-05,6.88726]
[1778395532199,39.07,80720.25,0.0,0.95589,3e-05,6.8846]
[1778395537233,39.07,80718.21,0.0,0.95581,3e-05,6.8938]
[1778395542267,39.07,80717.74,0.0,0.95579,3e-05,6.89666]
[1778395548312,39.07,80716.21,0.0,0.95573,3e-05,6.90389]
[1778395553411,39.07,80716.72,0.0,0.95574,3e-05,6.90276]
[1778395559392,39.08,80716.79,0.0,0.95573,3e-05,6.90357]
[1778395564427,39.08,80716.74,0.0,0.95572,3e-05,6.90466]
[1778395569462,39.08,80716.07,0.0,0.9557,3e-05,6.9082]
[1778395575506,39.08,80715.97,0.0,0.95568,3e-05,6.90957]
[1778395580547,39.08,80716.17,0.0,0.95568,3e-05,6.90957]
[1778395585583,39.08,80716.51,0.0,0.95569,3e-05,6.90899]
[1778395591681,39.09,80718.24,0.0,0.95576,3e-05,6.90004]
[1778395597667,39.09,80718.32,0.0,0.95575,3e-05,6.90073]
[1778395602701,39.09,80718.25,0.0,0.95574,3e-05,6.90183]
[1778395608744,39.09,80718.39,0.0,0.95574,3e-05,6.90225]
[1778395613779,39.09,80718.24,0.0,0.95573,3e-05,6.90365]
[1778395619821,39.1,80718.54,0.0,0.95573,3e-05,6.90341]
[1778395624856,39.1,80717.42,0.0,0.95569,3e-05,6.90866]
[1778395632913,39.1,80717.42,0.0,0.95568,3e-05,6.90999]
[1778395637946,39.1,80717.29,0.0,0.95567,3e-05,6.91124]
[1778395643989,39.1,80717.63,0.0,0.95567,3e-05,6.91074]
[1778395649023,39.1,80717.27,0.0,0.95565,3e-05,6.91288]
[1778395654059,39.11,80717.7,0.0,0.95568,3e-05,6.90885]
[1778395659094,39.11,80717.36,0.0,0.95566,3e-05,6.91092]
[1778395664128,39.11,80717.28,0.0,0.95565,3e-05,6.91195]
[1778395669165,39.11,80717.41,0.0,0.95565,3e-05,6.91213]
[1778395675206,39.11,80717.43,0.0,0.95565,3e-05,6.91288]
[1778395681249,39.11,80717.49,0.0,0.95564,3e-05,6.91347]
[1778395686284,39.11,80717.01,0.0,0.95562,3e-05,6.91607]
[1778395691319,39.12,80717.14,0.0,0.95562,3e-05,6.91621]
[1778395696353,39.12,80718.29,0.0,0.95565,3e-05,6.9123]
[1778395701389,39.12,80724.56,0.0,0.95585,3e-05,6.88801]
[1778395702396,39.12,80724.16,0.0,0.95583,3e-05,6.88978]
[1778395707486,39.12,80724.93,0.0,0.95585,3e-05,6.88767]
[1778395715491,39.12,80723.9,0.0,0.95582,3e-05,6.89026]
[1778395720527,39.13,80723.91,0.0,0.95582,3e-05,6.89115]
[1778395725562,39.13,80725.43,0.0,0.95586,3e-05,6.88607]
[1778395735632,39.13,80722.82,0.0,0.95576,3e-05,6.89842]
[1778395740666,39.13,80723.22,0.0,0.95576,3e-05,6.89777]
[1778395745702,39.14,80725.16,0.0,0.95582,3e-05,6.89108]
[1778395750738,39.14,80726.91,0.0,0.95587,3e-05,6.88511]
[1778395753759,39.14,80730.91,0.0,0.95599,3e-05,6.86987]
[1778395758799,39.14,80729.12,0.0,0.95592,3e-05,6.87811]
[1778395763832,39.14,80727.5,0.0,0.95586,3e-05,6.88563]
[1778395775913,39.15,80727.91,0.0,0.95588,3e-05,6.88344]
[1778395777977,39.15,80733.63,0.0,0.95606,3e-05,6.86111]
[1778395783971,39.15,80735.67,0.0,0.95611,3e-05,6.85416]
[1778395792025,39.15,80736.78,0.0,0.95614,3e-05,6.85126]
[1778395798117,39.16,80739.19,0.0,0.9562,3e-05,6.843]
[1778395804118,39.16,80742.04,0.0,0.95629,3e-05,6.83281]
[1778395808194,39.16,80747.97,0.0,0.95647,3e-05,6.81014]
[1778395816195,39.16,80749.08,0.0,0.95649,3e-05,6.80741]
[1778395821231,39.17,80750.58,0.0,0.95653,3e-05,6.8025]
[1778395826265,39.17,80751.1,0.0,0.95654,3e-05,6.80147]
[1778395831300,39.17,80752.73,0.0,0.9566,3e-05,6.79312]
[1778395837342,39.17,80755.74,0.0,0.95669,3e-05,6.78261]
[1778395842377,39.18,80754.99,0.0,0.95665,3e-05,6.78675]
[1778395847412,39.18,80753.48,0.0,0.9566,3e-05,6.79387]
[1778395852447,39.18,80749.31,0.0,0.95645,3e-05,6.81153]
[1778395858544,39.18,80749.82,0.0,0.95646,3e-05,6.81096]
[1778395865539,39.19,80749.87,0.0,0.95645,3e-05,6.81239]
[1778395873598,39.19,80745.51,0.0,0.95629,3e-05,6.83128]
[1778395878689,39.19,80746.19,0.0,0.95631,3e-05,6.82956]
[1778395885686,39.19,80746.28,0.0,0.9563,3e-05,6.83055]
[1778395890721,39.2,80746.79,0.0,0.95631,3e-05,6.82948]
[1778395895757,39.2,80746.85,0.0,0.95632,3e-05,6.82717]
[1778395901858,39.2,80746.92,0.0,0.95632,3e-05,6.82801]
[1778395907840,39.2,80747.03,0.0,0.95631,3e-05,6.82867]
[1778395912935,39.2,80747.25,0.0,0.95631,3e-05,6.8287]
[1778395918916,39.21,80747.15,0.0,0.9563,3e-05,6.83015]
[1778395923006,39.21,80739.21,0.0,0.95604,3e-05,6.86227]
[1778395924959,39.21,80738.9,0.0,0.95603,3e-05,6.86379]
[1778395929996,39.21,80734.73,0.0,0.95589,3e-05,6.88094]
[1778395942084,39.21,80732.61,0.0,0.95581,3e-05,6.89083]
[1778395946119,39.21,80727.47,0.0,0.95564,3e-05,6.91178]
[1778395952161,39.22,80725.85,0.0,0.9556,3e-05,6.91596]
[1778395962230,39.22,80725.37,0.0,0.95557,3e-05,6.91905]
[1778395966261,39.22,80730.62,0.0,0.95574,3e-05,6.89876]
[1778395971294,39.22,80733.57,0.0,0.95583,3e-05,6.88767]
[1778395976328,39.22,80734.62,0.0,0.95586,3e-05,6.88417]
[1778395982370,39.22,80735.17,0.0,0.95587,3e-05,6.88278]
[1778395988420,39.22,80734.72,0.0,0.95585,3e-05,6.88534]
[1778395993497,39.23,80736.0,0.0,0.95588,3e-05,6.88091]
[1778396000496,39.23,80736.31,0.0,0.95588,3e-05,6.8806]
[1778396006539,39.23,80737.15,0.0,0.95591,3e-05,6.87805]
[1778396011573,39.23,80736.97,0.0,0.95591,3e-05,6.87641]
[1778396018622,39.23,80737.4,0.0,0.95592,3e-05,6.87565]
[1778396023708,39.23,80737.8,0.0,0.95593,3e-05,6.87473]
[1778396030706,39.24,80737.32,0.0,0.9559,3e-05,6.87756]
[1778396035741,39.24,80738.53,0.0,0.95594,3e-05,6.87344]
[1778396040776,39.24,80738.71,0.0,0.95594,3e-05,6.87341]
[1778396046819,39.24,80743.62,0.0,0.95609,3e-05,6.85487]
[1778396051855,39.24,80743.36,0.0,0.95607,3e-05,6.85666]
[1778396057897,39.24,80744.76,0.0,0.95611,3e-05,6.85201]
[1778396062933,39.24,80748.28,0.0,0.95622,3e-05,6.83884]
[1778396067967,39.25,80747.99,0.0,0.9562,3e-05,6.84078]
[1778396073002,39.25,80748.22,0.0,0.95622,3e-05,6.83763]
[1778396078037,39.25,80748.69,0.0,0.95623,3e-05,6.83656]
[1778396083074,39.25,80748.76,0.0,0.95623,3e-05,6.83704]
[1778396088108,39.25,80748.91,0.0,0.95623,3e-05,6.83719]
[1778396093143,39.25,80747.22,0.0,0.95617,3e-05,6.84457]
[1778396098178,39.26,80745.82,0.0,0.95612,3e-05,6.85071]
[1778396103220,39.26,80745.84,0.0,0.95611,3e-05,6.85125]
[1778396104221,39.26,80722.46,0.0,0.95536,3e-05,6.94425]
[1778396105229,39.26,80722.46,0.0,0.95536,3e-05,6.94429]
[1778396106235,39.26,80722.35,0.0,0.95535,3e-05,6.94471]
[1778396111271,39.26,80722.08,0.0,0.95534,3e-05,6.94567]
[1778396116304,39.26,80722.31,0.0,0.95535,3e-05,6.94468]
[1778396124411,39.26,80722.97,0.0,0.95537,3e-05,6.94202]
[1778396131408,39.26,80722.97,0.0,0.95539,3e-05,6.93902]
[1778396138458,39.26,80721.19,0.0,0.95533,3e-05,6.94616]
[1778396143493,39.26,80724.32,0.0,0.95543,3e-05,6.93373]
[1778396149535,39.26,80723.99,0.0,0.95542,3e-05,6.93523]
[1778396154623,39.26,80723.44,0.0,0.9554,3e-05,6.93756]
[1778396160612,39.26,80719.84,0.0,0.95529,3e-05,6.95132]
[1778396168668,39.26,80719.87,0.0,0.9553,3e-05,6.95074]
[1778396175719,39.26,80718.98,0.0,0.95525,3e-05,6.95591]
[1778396181759,39.26,80718.75,0.0,0.95524,3e-05,6.9582]
[1778396188808,39.26,80719.14,0.0,0.95524,3e-05,6.95824]
[1778396194904,39.27,80718.87,0.0,0.95523,3e-05,6.95763]
[1778396201902,39.27,80718.87,0.0,0.95522,3e-05,6.95921]
[1778396206936,39.27,80718.96,0.0,0.95521,3e-05,6.95998]
[1778396213986,39.27,80718.82,0.0,0.95523,3e-05,6.95861]
[1778396219020,39.26,80718.48,0.0,0.95523,3e-05,6.9582]
[1778396224056,39.26,80719.45,0.0,0.95527,3e-05,6.95259]
[1778396231104,39.26,80718.89,0.0,0.95526,3e-05,6.95441]
[1778396240167,39.26,80718.71,0.0,0.95527,3e-05,6.95305]
[1778396245261,39.26,80718.19,0.0,0.95525,3e-05,6.95508]
[1778396253258,39.26,80717.77,0.0,0.95526,3e-05,6.95364]
[1778396260309,39.26,80717.69,0.0,0.95526,3e-05,6.9539]
[1778396265401,39.26,80717.65,0.0,0.95526,3e-05,6.95402]
[1778396272395,39.26,80717.61,0.0,0.95525,3e-05,6.95412]
[1778396285541,39.26,80717.6,0.0,0.95526,3e-05,6.95404]
[1778396295614,39.26,80717.55,0.0,0.95525,3e-05,6.95413]
[1778396301595,39.26,80717.53,0.0,0.95525,3e-05,6.95416]
[1778396311662,39.25,80717.56,0.0,0.95528,3e-05,6.95025]
[1778396317707,39.25,80717.56,0.0,0.95528,3e-05,6.95022]
[1778396322742,39.25,80717.84,0.0,0.95529,3e-05,6.94909]
[1778396329791,39.25,80718.01,0.0,0.95529,3e-05,6.9484]
[1778396335892,39.25,80717.69,0.0,0.95528,3e-05,6.94967]
[1778396341872,39.25,80717.69,0.0,0.95528,3e-05,6.94965]
[1778396346910,39.25,80717.38,0.0,0.95527,3e-05,6.95087]
[1778396352953,39.25,80717.27,0.0,0.95527,3e-05,6.95128]
[1778396357989,39.25,80717.24,0.0,0.95527,3e-05,6.95137]
[1778396366105,39.25,80717.24,0.0,0.95527,3e-05,6.95132]
[1778396372085,39.25,80717.24,0.0,0.95529,3e-05,6.94826]
[1778396373093,39.25,80722.47,0.0,0.95546,3e-05,6.92738]
[1778396375108,39.25,80723.55,0.0,0.95549,3e-05,6.92316]
[1778396380143,39.25,80722.71,0.0,0.95547,3e-05,6.92542]
[1778396385181,39.25,80725.5,0.0,0.95556,3e-05,6.91465]
[1778396390216,39.25,80727.43,0.0,0.95562,3e-05,6.90745]
[1778396395252,39.25,80729.1,0.0,0.95567,3e-05,6.90131]
[1778396401293,39.26,80731.21,0.0,0.95573,3e-05,6.89354]
[1778396402302,39.26,80736.69,0.0,0.95591,3e-05,6.8719]
[1778396403307,39.26,80737.79,0.0,0.95594,3e-05,6.86769]
[1778396409350,39.25,80738.54,0.0,0.95598,3e-05,6.86387]
[1778396414385,39.25,80739.14,0.0,0.956,3e-05,6.86136]
[1778396416463,39.25,80745.97,0.0,0.95621,3e-05,6.83481]
[1778396422441,39.26,80747.9,0.0,0.95626,3e-05,6.82876]
[1778396434532,39.26,80749.27,0.0,0.9563,3e-05,6.82333]
[1778396441643,39.27,80755.48,0.0,0.95648,3e-05,6.80058]
[1778396447623,39.27,80757.05,0.0,0.95652,3e-05,6.79586]
[1778396453667,39.27,80759.5,0.0,0.95659,3e-05,6.78767]
[1778396459709,39.28,80759.55,0.0,0.95658,3e-05,6.78891]
[1778396464743,39.28,80760.16,0.0,0.95659,3e-05,6.78767]
[1778396471853,39.28,80760.63,0.0,0.95659,3e-05,6.78763]
[1778396474813,39.28,80765.67,0.0,0.95675,3e-05,6.76829]
[1778396475826,39.28,80771.63,0.0,0.95694,3e-05,6.74463]
[1778396480857,39.28,80773.72,0.0,0.95701,3e-05,6.73589]
[1778396485891,39.28,80776.27,0.0,0.95708,3e-05,6.72649]
[1778396490927,39.29,80777.37,0.0,0.9571,3e-05,6.72434]
[1778396496968,39.29,80777.16,0.0,0.95709,3e-05,6.72479]
[1778396502064,39.3,80779.66,0.0,0.95715,3e-05,6.71731]
[1778396508068,39.3,80783.48,0.0,0.95725,3e-05,6.70527]
[1778396515118,39.31,80784.64,0.0,0.95727,3e-05,6.70229]
[1778396520153,39.31,80782.48,0.0,0.95719,3e-05,6.71261]
[1778396526194,39.31,80780.52,0.0,0.95711,3e-05,6.72241]
[1778396532274,39.32,80783.56,0.0,0.95719,3e-05,6.71273]
[1778396539285,39.32,80783.86,0.0,0.95718,3e-05,6.71415]
[1778396545327,39.33,80783.63,0.0,0.95716,3e-05,6.71724]
[1778396550363,39.33,80783.5,0.0,0.95714,3e-05,6.71959]
[1778396558419,39.34,80783.52,0.0,0.95713,3e-05,6.71942]
[1778396563454,39.34,80784.6,0.0,0.95715,3e-05,6.71669]
[1778396569497,39.34,80784.89,0.0,0.95716,3e-05,6.71561]
[1778396576545,39.34,80785.99,0.0,0.9572,3e-05,6.71149]
[1778396581580,39.34,80785.87,0.0,0.95719,3e-05,6.71206]
[1778396584604,39.34,80795.24,0.0,0.95748,3e-05,6.6757]
[1778396585609,39.34,80802.27,0.0,0.9577,3e-05,6.64855]
[1778396588631,39.34,80802.31,0.0,0.9577,3e-05,6.64879]
[1778396589639,39.34,80795.2,0.0,0.95748,3e-05,6.67649]
[1778396590651,39.34,80792.98,0.0,0.95741,3e-05,6.6852]
[1778396591694,39.34,80784.65,0.0,0.95715,3e-05,6.7177]
[1778396592664,39.34,80784.65,0.0,0.95715,3e-05,6.71775]
[1778396597699,39.34,80787.21,0.0,0.95722,3e-05,6.70797]
[1778396603745,39.34,80786.17,0.0,0.95719,3e-05,6.7124]
[1778396610790,39.34,80782.52,0.0,0.95707,3e-05,6.72701]
[1778396615829,39.34,80782.06,0.0,0.95709,3e-05,6.72338]
[1778396620864,39.34,80784.39,0.0,0.95719,3e-05,6.71189]
[1778396630934,39.32,80786.47,0.0,0.95729,3e-05,6.69861]
[1778396633957,39.32,80784.29,0.0,0.95723,3e-05,6.70565]
[1778396634962,39.32,80778.74,0.0,0.95706,3e-05,6.72676]
[1778396641004,39.31,80776.98,0.0,0.95704,3e-05,6.73035]
[1778396644025,39.31,80764.3,0.0,0.95665,3e-05,6.77835]
[1778396645032,39.31,80764.3,0.0,0.95665,3e-05,6.77773]
[1778396652113,39.3,80759.07,0.0,0.95652,3e-05,6.79387]
[1778396657118,39.29,80756.78,0.0,0.95647,3e-05,6.79966]
[1778396662183,39.29,80755.12,0.0,0.95645,3e-05,6.80294]
[1778396667186,39.28,80755.62,0.0,0.95649,3e-05,6.79782]
[1778396672254,39.27,80754.29,0.0,0.95649,3e-05,6.79697]
[1778396677256,39.27,80753.19,0.0,0.95648,3e-05,6.79829]
[1778396682324,39.26,80750.57,0.0,0.95642,3e-05,6.80559]
[1778396688338,39.26,80751.15,0.0,0.95646,3e-05,6.79973]
[1778396693372,39.25,80752.68,0.0,0.95653,3e-05,6.7908]
[1778396698407,39.24,80748.03,0.0,0.95641,3e-05,6.80621]
[1778396703443,39.24,80747.43,0.0,0.95641,3e-05,6.80554]
[1778396707470,39.23,80754.11,0.0,0.95665,3e-05,6.77677]
[1778396708479,39.23,80762.66,0.0,0.95692,3e-05,6.74263]
[1778396709485,39.23,80762.17,0.0,0.95691,3e-05,6.74404]
[1778396714522,39.23,80764.0,0.0,0.95699,3e-05,6.73433]
[1778396721571,39.22,80765.57,0.0,0.95707,3e-05,6.72474]
[1778396728620,39.21,80769.53,0.0,0.95722,3e-05,6.70594]
[1778396739697,39.2,80771.93,0.0,0.95735,3e-05,6.68863]
[1778396744732,39.2,80774.79,0.0,0.95746,3e-05,6.67531]
[1778396749767,39.19,80775.57,0.0,0.9575,3e-05,6.67013]
[1778396754802,39.19,80770.77,0.0,0.95736,3e-05,6.68668]
[1778396759837,39.18,80770.56,0.0,0.95738,3e-05,6.68515]
[1778396762887,39.18,80779.6,0.0,0.95767,3e-05,6.64851]
[1778396764872,39.18,80779.82,0.0,0.95768,3e-05,6.64677]
[1778396769909,39.18,80780.99,0.0,0.95774,3e-05,6.64018]
[1778396774943,39.17,80781.38,0.0,0.95776,3e-05,6.63667]
[1778396779977,39.17,80781.77,0.0,0.95779,3e-05,6.6332]
[1778396785013,39.16,80782.35,0.0,0.95783,3e-05,6.62904]
[1778396790051,39.16,80787.2,0.0,0.95799,3e-05,6.60842]
[1778396796089,39.16,80784.87,0.0,0.95795,3e-05,6.61235]
[1778396802131,39.15,80784.46,0.0,0.95796,3e-05,6.61141]
[1778396808173,39.15,80786.47,0.0,0.95804,3e-05,6.60145]
[1778396813238,39.14,80785.91,0.0,0.95804,3e-05,6.60183]
[1778396818243,39.14,80789.63,0.0,0.95816,3e-05,6.58571]
[1778396823308,39.14,80783.11,0.0,0.95798,3e-05,6.60923]
[1778396831334,39.13,80783.06,0.0,0.958,3e-05,6.60646]
[1778396840397,39.12,80779.77,0.0,0.95792,3e-05,6.61573]
[1778396845433,39.12,80783.62,0.0,0.95806,3e-05,6.59885]
[1778396851474,39.11,80787.9,0.0,0.95823,3e-05,6.57701]
[1778396856509,39.11,80790.56,0.0,0.95832,3e-05,6.56493]
[1778396861544,39.11,80789.42,0.0,0.9583,3e-05,6.5675]
[1778396866579,39.1,80789.29,0.0,0.95831,3e-05,6.56617]
[1778396871614,39.1,80789.25,0.0,0.95832,3e-05,6.56448]
[1778396878666,39.09,80787.38,0.0,0.95829,3e-05,6.56907]
[1778396883730,39.09,80778.73,0.0,0.95803,3e-05,6.60069]
[1778396885717,39.09,80777.9,0.0,0.95801,3e-05,6.60309]
[1778396890753,39.08,80779.72,0.0,0.95809,3e-05,6.59401]
[1778396897801,39.08,80776.99,0.0,0.95802,3e-05,6.60183]
[1778396903873,39.07,80775.7,0.0,0.958,3e-05,6.6045]
[1778396910889,39.07,80775.7,0.0,0.95802,3e-05,6.60178]
[1778396915927,39.06,80774.16,0.0,0.95801,3e-05,6.60289]
[1778396920963,39.06,80777.53,0.0,0.95813,3e-05,6.58794]
[1778396921969,39.06,80778.77,0.0,0.95817,3e-05,6.58279]
[1778396927005,39.06,80782.41,0.0,0.95829,3e-05,6.56707]
[1778396932045,39.05,80784.62,0.0,0.95837,3e-05,6.55702]
[1778396937080,39.05,80783.29,0.0,0.95834,3e-05,6.56076]
[1778396943122,39.05,80782.58,0.0,0.9583,3e-05,6.56572]
[1778396949164,39.06,80780.93,0.0,0.95824,3e-05,6.57372]
[1778396954230,39.06,80780.73,0.0,0.95822,3e-05,6.57586]
[1778396959234,39.06,80778.12,0.0,0.95813,3e-05,6.58765]
[1778396964300,39.07,80777.1,0.0,0.95807,3e-05,6.59516]
[1778396971318,39.08,80774.44,0.0,0.95797,3e-05,6.60653]
[1778396981390,39.09,80776.78,0.0,0.958,3e-05,6.60317]
[1778396986426,39.1,80776.12,0.0,0.95796,3e-05,6.60852]
[1778396991460,39.1,80776.4,0.0,0.95795,3e-05,6.6102]
[1778397000523,39.11,80775.75,0.0,0.9579,3e-05,6.61626]
[1778397005558,39.11,80775.66,0.0,0.95789,3e-05,6.61761]
[1778397015627,39.12,80776.49,0.0,0.9579,3e-05,6.6164]
[1778397020663,39.12,80776.66,0.0,0.95788,3e-05,6.61883]
[1778397029726,39.13,80776.55,0.0,0.95783,3e-05,6.62473]
[1778397034792,39.14,80776.87,0.0,0.95784,3e-05,6.62352]
[1778397041807,39.15,80776.87,0.0,0.9578,3e-05,6.62768]
[1778397047851,39.15,80774.71,0.0,0.95771,3e-05,6.63955]
[1778397052891,39.16,80774.63,0.0,0.95768,3e-05,6.64267]
[1778397058935,39.17,80774.17,0.0,0.95764,3e-05,6.64782]
[1778397065009,39.17,80773.49,0.0,0.9576,3e-05,6.65289]
[1778397070010,39.17,80773.49,0.0,0.9576,3e-05,6.65348]
[1778397075079,39.17,80772.19,0.0,0.95755,3e-05,6.65913]
[1778397081087,39.18,80770.8,0.0,0.9575,3e-05,6.66524]
[1778397088135,39.18,80769.82,0.0,0.95747,3e-05,6.66986]
[1778397093171,39.18,80769.0,0.0,0.95745,3e-05,6.67066]
[1778397098205,39.18,80765.72,0.0,0.95735,3e-05,6.68402]
[1778397105289,39.18,80765.27,0.0,0.95732,3e-05,6.68691]
[1778397111298,39.19,80764.99,0.0,0.95729,3e-05,6.69101]
[1778397118346,39.19,80763.74,0.0,0.95722,3e-05,6.69937]
[1778397123381,39.2,80762.46,0.0,0.95716,3e-05,6.70684]
[1778397129423,39.21,80761.85,0.0,0.95712,3e-05,6.71216]
[1778397135502,39.21,80760.09,0.0,0.95704,3e-05,6.72242]
[1778397143521,39.22,80759.77,0.0,0.957,3e-05,6.72747]
[1778397155644,39.23,80758.81,0.0,0.95694,3e-05,6.73383]
[1778397165712,39.24,80758.71,0.0,0.9569,3e-05,6.73884]
[1778397175782,39.25,80758.49,0.0,0.95686,3e-05,6.74425]
[1778397182794,39.26,80758.27,0.0,0.95683,3e-05,6.74824]
[1778397189843,39.26,80760.21,0.0,0.95686,3e-05,6.74382]
[1778397195922,39.27,80757.61,0.0,0.95676,3e-05,6.7566]
[1778397205992,39.28,80757.62,0.0,0.95673,3e-05,6.76081]
[1778397214015,39.28,80757.74,0.0,0.95672,3e-05,6.76068]
[1778397224086,39.29,80757.79,0.0,0.95669,3e-05,6.76465]
[1778397229124,39.3,80757.79,0.0,0.95667,3e-05,6.76671]
[1778397234159,39.3,80757.79,0.0,0.95666,3e-05,6.76875]
[1778397241208,39.31,80757.79,0.0,0.95663,3e-05,6.77158]
[1778397246274,39.31,80757.57,0.0,0.95661,3e-05,6.77447]
[1778397256344,39.32,80757.42,0.0,0.95658,3e-05,6.77897]
[1778397266414,39.33,80757.42,0.0,0.95655,3e-05,6.78281]
[1778397271418,39.33,80757.49,0.0,0.95655,3e-05,6.78143]
[1778397276484,39.33,80756.04,0.0,0.95649,3e-05,6.789]
[1778397282496,39.34,80756.04,0.0,0.95647,3e-05,6.7912]
[1778397284510,39.34,80750.86,0.0,0.9563,3e-05,6.81231]
[1778397285517,39.34,80738.0,0.0,0.95589,3e-05,6.86341]
[1778397286557,39.34,80733.17,0.0,0.95573,3e-05,6.88278]
[1778397289544,39.34,80727.13,0.0,0.95552,3e-05,6.90814]
[1778397294579,39.35,80723.49,0.0,0.95539,3e-05,6.92462]
[1778397299614,39.35,80722.14,0.0,0.95532,3e-05,6.93224]
[1778397304650,39.36,80722.51,0.0,0.95532,3e-05,6.93256]
[1778397309684,39.36,80717.51,0.0,0.95515,3e-05,6.95417]
[1778397312705,39.36,80722.73,0.0,0.95531,3e-05,6.93438]
[1778397317740,39.36,80721.97,0.0,0.95527,3e-05,6.93909]
[1778397325796,39.37,80721.91,0.0,0.95525,3e-05,6.94093]
[1778397331838,39.37,80720.81,0.0,0.95523,3e-05,6.94266]
[1778397336907,39.37,80719.89,0.0,0.9552,3e-05,6.94663]
[1778397342915,39.37,80719.66,0.0,0.95519,3e-05,6.94789]
[1778397347950,39.37,80719.75,0.0,0.95519,3e-05,6.94782]
[1778397352986,39.37,80720.67,0.0,0.95522,3e-05,6.94442]
[1778397356021,39.37,80726.94,0.0,0.95542,3e-05,6.91971]
[1778397358021,39.37,80731.67,0.0,0.95557,3e-05,6.9012]
[1778397363057,39.37,80732.4,0.0,0.95559,3e-05,6.89904]
[1778397370109,39.38,80732.35,0.0,0.95558,3e-05,6.90033]
[1778397375144,39.38,80737.03,0.0,0.95572,3e-05,6.88265]
[1778397380179,39.38,80734.37,0.0,0.95563,3e-05,6.89406]
[1778397386222,39.38,80732.89,0.0,0.95558,3e-05,6.90001]
[1778397391257,39.38,80734.13,0.0,0.95565,3e-05,6.89077]
[1778397397342,39.37,80733.48,0.0,0.95564,3e-05,6.89173]
[1778397404348,39.37,80733.48,0.0,0.95566,3e-05,6.88984]
[1778397409383,39.37,80734.51,0.0,0.9557,3e-05,6.88477]
[1778397417485,39.37,80734.86,0.0,0.95571,3e-05,6.88342]
[1778397427562,39.37,80735.59,0.0,0.95573,3e-05,6.88069]
[1778397431548,39.37,80738.64,0.0,0.95584,3e-05,6.8676]
[1778397436583,39.36,80738.67,0.0,0.95585,3e-05,6.86648]
[1778397441620,39.36,80742.89,0.0,0.95599,3e-05,6.84962]
[1778397446653,39.37,80741.97,0.0,0.95595,3e-05,6.85436]
[1778397451688,39.37,80742.12,0.0,0.95596,3e-05,6.85189]
[1778397457773,39.37,80742.55,0.0,0.95596,3e-05,6.85191]
[1778397463772,39.37,80742.29,0.0,0.95594,3e-05,6.85444]
[1778397468807,39.38,80740.44,0.0,0.95587,3e-05,6.86309]
[1778397472835,39.38,80746.59,0.0,0.95606,3e-05,6.8402]
[1778397477913,39.38,80750.07,0.0,0.95616,3e-05,6.82796]
[1778397482905,39.38,80755.88,0.0,0.95634,3e-05,6.80527]
[1778397487983,39.39,80755.86,0.0,0.95633,3e-05,6.80717]
[1778397493982,39.39,80757.06,0.0,0.95636,3e-05,6.80345]
[1778397498054,39.39,80762.36,0.0,0.95653,3e-05,6.78253]
[1778397507073,39.4,80762.31,0.0,0.95649,3e-05,6.78708]
[1778397514123,39.41,80762.22,0.0,0.95647,3e-05,6.78878]
[1778397525199,39.42,80762.07,0.0,0.95641,3e-05,6.79613]
[1778397530234,39.43,80761.02,0.0,0.95635,3e-05,6.80327]
[1778397538335,39.44,80760.76,0.0,0.95631,3e-05,6.80906]
[1778397544333,39.44,80761.6,0.0,0.95631,3e-05,6.80926]
[1778397550381,39.45,80760.71,0.0,0.95625,3e-05,6.81625]
[1778397555410,39.46,80758.11,0.0,0.95615,3e-05,6.8293]
[1778397562459,39.46,80758.8,0.0,0.95614,3e-05,6.83039]
[1778397567495,39.47,80753.77,0.0,0.95596,3e-05,6.85284]
[1778397569508,39.47,80749.41,0.0,0.95581,3e-05,6.87101]
[1778397574544,39.48,80746.95,0.0,0.95573,3e-05,6.88009]
[1778397580585,39.48,80747.01,0.0,0.95571,3e-05,6.88266]
[1778397585622,39.49,80741.77,0.0,0.95552,3e-05,6.90562]
[1778397590657,39.49,80740.16,0.0,0.95546,3e-05,6.91292]
[1778397595699,39.49,80739.25,0.0,0.95543,3e-05,6.91709]
[1778397600735,39.49,80739.74,0.0,0.95544,3e-05,6.9157]
[1778397606779,39.49,80741.86,0.0,0.9555,3e-05,6.90801]
[1778397611815,39.49,80741.32,0.0,0.95548,3e-05,6.91073]
[1778397618900,39.49,80743.38,0.0,0.95555,3e-05,6.90139]
[1778397626920,39.49,80748.3,0.0,0.95573,3e-05,6.88021]
[1778397628970,39.49,80754.22,0.0,0.95592,3e-05,6.85621]
[1778397634976,39.48,80755.91,0.0,0.956,3e-05,6.84528]
[1778397639040,39.48,80761.23,0.0,0.95618,3e-05,6.82353]
[1778397646053,39.48,80762.65,0.0,0.95624,3e-05,6.81651]
[1778397651088,39.48,80762.9,0.0,0.95625,3e-05,6.81449]
[1778397656123,39.47,80762.8,0.0,0.95626,3e-05,6.81388]
[1778397662165,39.47,80761.37,0.0,0.95622,3e-05,6.81831]
[1778397667202,39.47,80760.78,0.0,0.95621,3e-05,6.81967]
[1778397673243,39.47,80761.69,0.0,0.95625,3e-05,6.81503]
[1778397678278,39.47,80761.19,0.0,0.95624,3e-05,6.81613]
[1778397683312,39.46,80760.8,0.0,0.95623,3e-05,6.81681]
[1778397687340,39.46,80765.62,0.0,0.95639,3e-05,6.79728]
[1778397693382,39.46,80764.85,0.0,0.95639,3e-05,6.79648]
[1778397698417,39.46,80763.38,0.0,0.95635,3e-05,6.8016]
[1778397706473,39.46,80761.65,0.0,0.9563,3e-05,6.80731]
[1778397711509,39.46,80765.71,0.0,0.95644,3e-05,6.79071]
[1778397717553,39.45,80767.34,0.0,0.9565,3e-05,6.7837]
[1778397722588,39.45,80770.36,0.0,0.9566,3e-05,6.7714]
[1778397727624,39.45,80775.76,0.0,0.95677,3e-05,6.74992]
[1778397732657,39.45,80776.05,0.0,0.95678,3e-05,6.74849]
[1778397735678,39.45,80781.37,0.0,0.95695,3e-05,6.72792]
[1778397740715,39.46,80784.37,0.0,0.95703,3e-05,6.71772]
[1778397741720,39.46,80791.3,0.0,0.95725,3e-05,6.69109]
[1778397742727,39.46,80794.01,0.0,0.95733,3e-05,6.68091]
[1778397749813,39.46,80792.0,0.0,0.95726,3e-05,6.68886]
[1778397756825,39.46,80792.0,0.0,0.95728,3e-05,6.68595]
[1778397759882,39.46,80786.65,0.0,0.95711,3e-05,6.70675]
[1778397764884,39.46,80784.97,0.0,0.95704,3e-05,6.71588]
[1778397769953,39.47,80782.0,0.0,0.95692,3e-05,6.73066]
[1778397774954,39.48,80780.22,0.0,0.95684,3e-05,6.74073]
[1778397780025,39.48,80779.69,0.0,0.9568,3e-05,6.74524]
[1778397785026,39.48,80779.49,0.0,0.95679,3e-05,6.74651]
[1778397790095,39.49,80774.31,0.0,0.9566,3e-05,6.76976]
[1778397795100,39.49,80776.17,0.0,0.95664,3e-05,6.76527]
[1778397800165,39.5,80778.63,0.0,0.95671,3e-05,6.75671]
[1778397806229,39.49,80780.65,0.0,0.95678,3e-05,6.74832]
[1778397812269,39.49,80783.58,0.0,0.95689,3e-05,6.73323]
[1778397818312,39.49,80784.66,0.0,0.95693,3e-05,6.72847]
[1778397825361,39.49,80785.76,0.0,0.95697,3e-05,6.72353]
[1778397830376,39.49,80787.48,0.0,0.95703,3e-05,6.71634]
[1778397835431,39.49,80785.19,0.0,0.95696,3e-05,6.72473]
[1778397840446,39.49,80780.96,0.0,0.95684,3e-05,6.74054]
[1778397845501,39.49,80776.82,0.0,0.95671,3e-05,6.75597]
[1778397850516,39.48,80776.64,0.0,0.95671,3e-05,6.75586]
[1778397856579,39.48,80776.9,0.0,0.95673,3e-05,6.75388]
[1778397862620,39.48,80777.15,0.0,0.95674,3e-05,6.75197]
[1778397869669,39.48,80777.12,0.0,0.95675,3e-05,6.7511]
[1778397876721,39.48,80776.41,0.0,0.95675,3e-05,6.75062]
[1778397881756,39.48,80777.11,0.0,0.95677,3e-05,6.74731]
[1778397890801,39.48,80776.85,0.0,0.95677,3e-05,6.74802]
[1778397898875,39.48,80777.09,0.0,0.95676,3e-05,6.74891]
[1778397906931,39.48,80779.64,0.0,0.95683,3e-05,6.74083]
[1778397911966,39.49,80777.2,0.0,0.95674,3e-05,6.7515]
[1778397917001,39.49,80776.08,0.0,0.9567,3e-05,6.75697]
[1778397922036,39.49,80775.39,0.0,0.95666,3e-05,6.76074]
[1778397927070,39.49,80774.9,0.0,0.95665,3e-05,6.76318]
[1778397933113,39.49,80774.56,0.0,0.95665,3e-05,6.76118]
[1778397939158,39.49,80775.11,0.0,0.95668,3e-05,6.75839]
[1778397947215,39.49,80772.83,0.0,0.95661,3e-05,6.76642]
[1778397953255,39.49,80771.42,0.0,0.95657,3e-05,6.7713]
[1778397959298,39.49,80769.21,0.0,0.95651,3e-05,6.77916]
[1778397968362,39.48,80767.15,0.0,0.95645,3e-05,6.7861]
[1778397973396,39.48,80765.48,0.0,0.9564,3e-05,6.79195]
[1778397981431,39.48,80765.53,0.0,0.95641,3e-05,6.79066]
[1778397987494,39.48,80763.25,0.0,0.95635,3e-05,6.79873]
[1778397992529,39.48,80762.8,0.0,0.95636,3e-05,6.79672]
[1778397997568,39.47,80763.86,0.0,0.9564,3e-05,6.79184]
[1778397998575,39.47,80785.17,0.0,0.95707,3e-05,6.70864]
[1778397999582,39.47,80794.0,0.0,0.95735,3e-05,6.67442]
[1778398005624,39.48,80796.27,0.0,0.95742,3e-05,6.66604]
[1778398010659,39.48,80790.04,0.0,0.95722,3e-05,6.69051]
[1778398015694,39.48,80787.12,0.0,0.95713,3e-05,6.70205]
[1778398021738,39.48,80781.81,0.0,0.95696,3e-05,6.72291]
[1778398026771,39.48,80778.63,0.0,0.95686,3e-05,6.73544]
[1778398031812,39.48,80776.72,0.0,0.95679,3e-05,6.74299]
[1778398036841,39.48,80775.74,0.0,0.95676,3e-05,6.74695]
[1778398041858,39.48,80774.59,0.0,0.95672,3e-05,6.75155]
[1778398047918,39.48,80773.95,0.0,0.9567,3e-05,6.75414]
[1778398053960,39.48,80773.95,0.0,0.95672,3e-05,6.75119]
[1778398061999,39.48,80774.06,0.0,0.95672,3e-05,6.75085]
[1778398066044,39.48,80779.16,0.0,0.95688,3e-05,6.73101]
[1778398070072,39.48,80774.9,0.0,0.95675,3e-05,6.74761]
[1778398075107,39.48,80775.45,0.0,0.95677,3e-05,6.74528]
[1778398081150,39.48,80776.36,0.0,0.9568,3e-05,6.74158]
[1778398087191,39.48,80774.54,0.0,0.95674,3e-05,6.7485]
[1778398092210,39.48,80775.8,0.0,0.95678,3e-05,6.74344]
[1778398101289,39.48,80776.12,0.0,0.9568,3e-05,6.74199]
[1778398107331,39.48,80778.08,0.0,0.95686,3e-05,6.73429]
[1778398112366,39.48,80779.53,0.0,0.95692,3e-05,6.72562]
[1778398117402,39.48,80779.08,0.0,0.95691,3e-05,6.72742]
[1778398122421,39.48,80778.7,0.0,0.95689,3e-05,6.72893]
[1778398128477,39.48,80778.7,0.0,0.95689,3e-05,6.72897]
[1778398134520,39.48,80777.73,0.0,0.95686,3e-05,6.73276]
[1778398139555,39.48,80777.22,0.0,0.95685,3e-05,6.73473]
[1778398144590,39.48,80774.93,0.0,0.95678,3e-05,6.74357]
[1778398151624,39.48,80775.48,0.0,0.95679,3e-05,6.74132]
[1778398156675,39.48,80777.26,0.0,0.95685,3e-05,6.73431]
[1778398161694,39.48,80777.19,0.0,0.95685,3e-05,6.73453]
[1778398166741,39.48,80777.19,0.0,0.95685,3e-05,6.73448]
[1778398171764,39.48,80782.62,0.0,0.95704,3e-05,6.7103]
[1778398176811,39.48,80782.62,0.0,0.95704,3e-05,6.71027]
[1778398181834,39.48,80787.56,0.0,0.95719,3e-05,6.69108]
[1778398186884,39.48,80788.31,0.0,0.95722,3e-05,6.68818]
[1778398191904,39.48,80789.07,0.0,0.95724,3e-05,6.68524]
[1778398197961,39.48,80789.07,0.0,0.95724,3e-05,6.68524]
[1778398212065,39.48,80790.71,0.0,0.95729,3e-05,6.67889]
[1778398217097,39.48,80791.93,0.0,0.95733,3e-05,6.67416]
[1778398222117,39.48,80792.14,0.0,0.95734,3e-05,6.67335]
[1778398228173,39.48,80787.72,0.0,0.9572,3e-05,6.6904]
[1778398233209,39.48,80785.3,0.0,0.95714,3e-05,6.69667]
[1778398239250,39.48,80784.24,0.0,0.95711,3e-05,6.70071]
[1778398244288,39.48,80782.88,0.0,0.95707,3e-05,6.70594]
[1778398251338,39.47,80781.46,0.0,0.95702,3e-05,6.71134]
[1778398262401,39.47,80779.5,0.0,0.95696,3e-05,6.71868]
[1778398272489,39.47,80779.55,0.0,0.95697,3e-05,6.71821]
[1778398278531,39.47,80779.4,0.0,0.95696,3e-05,6.71863]
[1778398288597,39.47,80779.16,0.0,0.95696,3e-05,6.71929]
[1778398295650,39.47,80778.59,0.0,0.95696,3e-05,6.71828]
[1778398300684,39.47,80778.45,0.0,0.95696,3e-05,6.71869]
[1778398305720,39.47,80778.41,0.0,0.95696,3e-05,6.71871]
[1778398311761,39.47,80778.31,0.0,0.95696,3e-05,6.71893]
[1778398317804,39.47,80778.48,0.0,0.95696,3e-05,6.71812]
[1778398322840,39.47,80781.58,0.0,0.95706,3e-05,6.70596]
[1778398327874,39.47,80780.45,0.0,0.95702,3e-05,6.71039]
[1778398332911,39.47,80779.26,0.0,0.95699,3e-05,6.71493]
[1778398337947,39.47,80778.73,0.0,0.95697,3e-05,6.71684]
[1778398342985,39.47,80778.47,0.0,0.95697,3e-05,6.71762]
[1778398349024,39.47,80778.47,0.0,0.95697,3e-05,6.71729]
[1778398363123,39.47,80778.17,0.0,0.95698,3e-05,6.71458]
[1778398368157,39.47,80778.17,0.0,0.95699,3e-05,6.71423]
[1778398373259,39.47,80778.11,0.0,0.95699,3e-05,6.71409]
[1778398380241,39.47,80778.11,0.0,0.95699,3e-05,6.71356]
[1778398385279,39.46,80780.48,0.0,0.95707,3e-05,6.70401]
[1778398390315,39.46,80780.25,0.0,0.95706,3e-05,6.70465]
[1778398395350,39.46,80780.19,0.0,0.95706,3e-05,6.70468]
[1778398403471,39.46,80779.14,0.0,0.95703,3e-05,6.70853]
[1778398411462,39.46,80779.14,0.0,0.95705,3e-05,6.70533]
[1778398417504,39.46,80778.82,0.0,0.95704,3e-05,6.7065]
[1778398423611,39.46,80778.56,0.0,0.95703,3e-05,6.70748]
[1778398432611,39.46,80778.31,0.0,0.95703,3e-05,6.70846]
[1778398437646,39.46,80774.56,0.0,0.95691,3e-05,6.72308]
[1778398442682,39.46,80772.65,0.0,0.95685,3e-05,6.73038]
[1778398448723,39.46,80772.95,0.0,0.95686,3e-05,6.72898]
[1778398453822,39.46,80773.56,0.0,0.95688,3e-05,6.72639]
[1778398463893,39.46,80774.63,0.0,0.95692,3e-05,6.72193]
[1778398469871,39.46,80775.56,0.0,0.95695,3e-05,6.71815]
[1778398475913,39.46,80775.68,0.0,0.95697,3e-05,6.71454]
[1778398481954,39.46,80775.95,0.0,0.95698,3e-05,6.71339]
[1778398486989,39.46,80776.36,0.0,0.95699,3e-05,6.71172]
[1778398494103,39.46,80775.72,0.0,0.95697,3e-05,6.71408]
[1778398500081,39.46,80776.34,0.0,0.95699,3e-05,6.71156]
[1778398511157,39.46,80776.57,0.0,0.957,3e-05,6.71051]
[1778398519214,39.46,80776.92,0.0,0.95702,3e-05,6.70899]
[1778398524313,39.46,80777.12,0.0,0.95702,3e-05,6.70808]
[1778398534383,39.46,80777.27,0.0,0.95705,3e-05,6.70417]
[1778398540361,39.46,80777.48,0.0,0.95706,3e-05,6.70313]
[1778398551439,39.46,80777.47,0.0,0.95706,3e-05,6.70271]
[1778398561514,39.46,80777.61,0.0,0.95707,3e-05,6.7017]
[1778398566549,39.45,80777.94,0.0,0.95708,3e-05,6.70017]
[1778398574663,39.45,80777.32,0.0,0.95708,3e-05,6.70003]
[1778398582661,39.45,80773.09,0.0,0.95696,3e-05,6.71545]
[1778398588705,39.45,80771.6,0.0,0.95691,3e-05,6.72087]
[1778398594803,39.44,80769.41,0.0,0.95687,3e-05,6.72471]
[1778398604873,39.43,80767.96,0.0,0.95687,3e-05,6.72543]
[1778398613878,39.42,80769.71,0.0,0.95696,3e-05,6.71427]
[1778398618913,39.42,80774.2,0.0,0.95712,3e-05,6.69446]
[1778398623948,39.41,80775.07,0.0,0.95716,3e-05,6.68878]
[1778398632010,39.41,80775.32,0.0,0.9572,3e-05,6.68375]
[1778398637040,39.4,80775.98,0.0,0.95724,3e-05,6.67895]
[1778398642074,39.4,80775.29,0.0,0.95724,3e-05,6.6794]
[1778398651137,39.39,80775.42,0.0,0.95729,3e-05,6.67191]
[1778398658186,39.38,80776.18,0.0,0.95734,3e-05,6.66594]
[1778398663221,39.38,80777.18,0.0,0.95739,3e-05,6.65994]
[1778398668257,39.37,80777.25,0.0,0.9574,3e-05,6.65758]
[1778398674300,39.37,80777.26,0.0,0.95742,3e-05,6.65505]
[1778398676313,39.37,80782.73,0.0,0.9576,3e-05,6.63309]
[1778398681349,39.36,80782.13,0.0,0.9576,3e-05,6.63359]
[1778398686383,39.36,80781.55,0.0,0.9576,3e-05,6.63365]
[1778398691418,39.36,80782.11,0.0,0.95763,3e-05,6.62953]
[1778398696453,39.35,80781.25,0.0,0.95762,3e-05,6.63119]
[1778398701488,39.35,80779.36,0.0,0.95757,3e-05,6.63685]
[1778398706523,39.35,80779.35,0.0,0.95758,3e-05,6.63516]
[1778398711562,39.34,80778.7,0.0,0.95759,3e-05,6.63296]
[1778398718613,39.34,80778.69,0.0,0.95761,3e-05,6.63056]
[1778398724653,39.33,80778.71,0.0,0.95763,3e-05,6.6284]
[1778398729691,39.33,80778.63,0.0,0.95764,3e-05,6.62697]
[1778398734735,39.33,80777.99,0.0,0.95764,3e-05,6.62769]
[1778398739769,39.32,80777.91,0.0,0.95765,3e-05,6.62623]
[1778398744804,39.32,80777.8,0.0,0.95766,3e-05,6.62491]
[1778398750847,39.31,80777.72,0.0,0.95767,3e-05,6.62309]
[1778398755937,39.31,80777.5,0.0,0.95768,3e-05,6.62217]
[1778398761954,39.31,80777.62,0.0,0.9577,3e-05,6.61959]
[1778398763939,39.3,80772.61,0.0,0.95755,3e-05,6.6383]
[1778398768973,39.3,80770.42,0.0,0.95749,3e-05,6.64484]
[1778398776078,39.3,80769.11,0.0,0.95749,3e-05,6.64421]
[1778398782067,39.29,80769.11,0.0,0.95751,3e-05,6.64192]
[1778398792133,39.28,80770.71,0.0,0.95759,3e-05,6.63155]
[1778398797172,39.28,80773.17,0.0,0.95769,3e-05,6.62006]
[1778398802205,39.27,80776.77,0.0,0.95781,3e-05,6.60409]
[1778398807241,39.27,80776.17,0.0,0.95781,3e-05,6.60431]
[1778398816359,39.26,80775.72,0.0,0.95783,3e-05,6.6023]
[1778398822347,39.26,80773.78,0.0,0.95779,3e-05,6.60731]
[1778398831410,39.25,80773.83,0.0,0.95784,3e-05,6.60037]
[1778398836500,39.25,80774.53,0.0,0.95787,3e-05,6.59563]
[1778398846571,39.24,80774.44,0.0,0.9579,3e-05,6.59199]
[1778398856641,39.23,80774.28,0.0,0.95793,3e-05,6.58868]
[1778398862627,39.22,80774.17,0.0,0.95794,3e-05,6.58678]
[1778398872701,39.22,80774.09,0.0,0.95797,3e-05,6.58327]
[1778398874712,39.21,80780.64,0.0,0.95818,3e-05,6.55721]
[1778398876781,39.21,80780.17,0.0,0.95817,3e-05,6.55837]
[1778398882768,39.21,80780.17,0.0,0.95819,3e-05,6.55641]
[1778398887803,39.21,80777.14,0.0,0.95811,3e-05,6.5665]
[1778398893844,39.2,80777.12,0.0,0.95814,3e-05,6.56165]
[1778398905928,39.19,80776.49,0.0,0.95815,3e-05,6.56023]
[1778398911970,39.19,80776.89,0.0,0.95818,3e-05,6.55681]
[1778398917062,39.19,80776.46,0.0,0.95817,3e-05,6.55691]
[1778398923049,39.18,80775.74,0.0,0.95817,3e-05,6.55783]
[1778398930102,39.18,80774.04,0.0,0.95813,3e-05,6.56217]
[1778398935132,39.18,80770.73,0.0,0.95804,3e-05,6.5733]
[1778398940167,39.17,80769.38,0.0,0.95801,3e-05,6.57681]
[1778398945203,39.17,80768.85,0.0,0.95801,3e-05,6.57713]
[1778398957348,39.16,80768.54,0.0,0.95805,3e-05,6.57084]
[1778398965348,39.15,80768.94,0.0,0.95809,3e-05,6.56655]
[1778398977488,39.15,80770.21,0.0,0.95816,3e-05,6.5577]
[1778398984481,39.14,80770.12,0.0,0.95817,3e-05,6.55579]
[1778398991589,39.14,80770.09,0.0,0.95819,3e-05,6.55368]
[1778398999586,39.13,80769.12,0.0,0.95818,3e-05,6.55517]
[1778399009655,39.13,80768.36,0.0,0.95817,3e-05,6.55578]
[1778399021740,39.12,80767.45,0.0,0.95818,3e-05,6.55349]
[1778399027788,39.12,80768.24,0.0,0.95822,3e-05,6.54909]
[1778399032875,39.12,80769.29,0.0,0.95826,3e-05,6.54366]
[1778399040879,39.11,80771.42,0.0,0.95834,3e-05,6.53335]
[1778399049943,39.11,80771.24,0.0,0.95836,3e-05,6.5319]
[1778399063085,39.1,80773.51,0.0,0.95845,3e-05,6.52021]
[1778399071092,39.1,80773.81,0.0,0.95849,3e-05,6.51439]
[1778399083227,39.09,80774.26,0.0,0.95852,3e-05,6.51026]
[1778399089218,39.09,80781.12,0.0,0.95874,3e-05,6.4827]
[1778399090226,39.09,80786.72,0.0,0.95892,3e-05,6.46104]
[1778399091232,39.09,80787.56,0.0,0.95894,3e-05,6.45771]
[1778399099288,39.09,80788.05,0.0,0.95896,3e-05,6.45503]
[1778399103370,39.09,80778.84,0.0,0.95868,3e-05,6.48998]
[1778399105331,39.09,80778.84,0.0,0.95869,3e-05,6.48968]
[1778399109359,39.09,80773.54,0.0,0.95853,3e-05,6.50945]
[1778399112378,39.08,80770.21,0.0,0.95843,3e-05,6.52177]
[1778399118421,39.08,80769.06,0.0,0.9584,3e-05,6.52502]
[1778399123517,39.08,80768.08,0.0,0.95838,3e-05,6.52757]
[1778399129498,39.08,80766.96,0.0,0.95836,3e-05,6.5307]
[1778399139565,39.07,80766.86,0.0,0.95839,3e-05,6.52619]
[1778399145612,39.07,80765.63,0.0,0.95836,3e-05,6.52987]
[1778399146618,39.07,80770.85,0.0,0.95852,3e-05,6.50955]
[1778399151652,39.07,80772.12,0.0,0.95857,3e-05,6.50392]
[1778399156687,39.07,80772.8,0.0,0.95859,3e-05,6.50059]
[1778399162730,39.07,80773.1,0.0,0.95861,3e-05,6.49857]
[1778399170786,39.06,80774.53,0.0,0.95866,3e-05,6.49191]
[1778399175820,39.06,80775.07,0.0,0.95868,3e-05,6.48909]
[1778399181864,39.06,80775.38,0.0,0.9587,3e-05,6.48701]
[1778399187904,39.06,80775.72,0.0,0.95872,3e-05,6.48482]
[1778399193001,39.06,80777.55,0.0,0.9588,3e-05,6.47411]
[1778399198981,39.06,80780.35,0.0,0.95889,3e-05,6.46259]
[1778399200994,39.06,80788.56,0.0,0.95914,3e-05,6.43091]
[1778399208045,39.05,80787.96,0.0,0.95913,3e-05,6.43276]
[1778399213141,39.05,80785.07,0.0,0.95904,3e-05,6.44356]
[1778399219122,39.05,80783.89,0.0,0.95901,3e-05,6.44764]
[1778399224157,39.05,80783.14,0.0,0.95899,3e-05,6.45014]
[1778399229192,39.05,80782.62,0.0,0.95898,3e-05,6.45176]
[1778399238255,39.05,80782.01,0.0,0.95896,3e-05,6.45341]
[1778399243356,39.05,80780.96,0.0,0.95893,3e-05,6.45705]
[1778399250340,39.05,80784.82,0.0,0.95906,3e-05,6.44171]
[1778399261414,39.05,80787.09,0.0,0.95915,3e-05,6.42927]
[1778399271484,39.05,80785.74,0.0,0.95911,3e-05,6.43372]
[1778399279544,39.04,80782.2,0.0,0.95901,3e-05,6.4467]
[1778399289612,39.04,80782.06,0.0,0.95901,3e-05,6.44652]
[1778399299685,39.04,80780.81,0.0,0.95898,3e-05,6.45052]
[1778399308747,39.04,80780.23,0.0,0.95897,3e-05,6.4521]
[1778399313846,39.04,80779.34,0.0,0.95896,3e-05,6.45221]
[1778399320832,39.04,80779.08,0.0,0.95895,3e-05,6.45273]
[1778399325868,39.04,80777.99,0.0,0.95892,3e-05,6.45654]
[1778399330901,39.04,80780.33,0.0,0.959,3e-05,6.4472]
[1778399337949,39.04,80780.67,0.0,0.95901,3e-05,6.4455]
[1778399344056,39.03,80778.08,0.0,0.95894,3e-05,6.45503]
[1778399351040,39.03,80777.35,0.0,0.95892,3e-05,6.45732]
[1778399364196,39.03,80777.62,0.0,0.95893,3e-05,6.45537]
[1778399374267,39.03,80777.61,0.0,0.95895,3e-05,6.45178]
[1778399381252,39.03,80776.74,0.0,0.95893,3e-05,6.45467]
[1778399389309,39.03,80773.29,0.0,0.95883,3e-05,6.46725]
[1778399394408,39.03,80773.84,0.0,0.95885,3e-05,6.46466]
[1778399400387,39.03,80772.69,0.0,0.95882,3e-05,6.46856]
[1778399405421,39.02,80772.64,0.0,0.95882,3e-05,6.46818]
[1778399414548,39.02,80771.28,0.0,0.95879,3e-05,6.4723]
[1778399420527,39.02,80773.32,0.0,0.95886,3e-05,6.4637]
[1778399425562,39.02,80773.77,0.0,0.95888,3e-05,6.46133]
[1778399429592,39.02,80768.4,0.0,0.95872,3e-05,6.48151]
[1778399434688,39.02,80768.44,0.0,0.95874,3e-05,6.47797]
[1778399442686,39.02,80766.85,0.0,0.95869,3e-05,6.48341]
[1778399447719,39.02,80765.9,0.0,0.95867,3e-05,6.48661]
[1778399454828,39.01,80766.49,0.0,0.95869,3e-05,6.4837]
[1778399460809,39.01,80767.12,0.0,0.95871,3e-05,6.48092]
[1778399465844,39.01,80767.54,0.0,0.95873,3e-05,6.47902]
[1778399472892,39.01,80767.65,0.0,0.95873,3e-05,6.4782]
[1778399477932,39.01,80766.82,0.0,0.95871,3e-05,6.4812]
[1778399483971,39.01,80767.21,0.0,0.95873,3e-05,6.4794]
[1778399492028,39.01,80769.35,0.0,0.95881,3e-05,6.46794]
[1778399498069,39.01,80771.46,0.0,0.95888,3e-05,6.45968]
[1778399505185,39.01,80774.42,0.0,0.95897,3e-05,6.44825]
[1778399510153,39.01,80769.07,0.0,0.9588,3e-05,6.46875]
[1778399515255,39.01,80764.97,0.0,0.95868,3e-05,6.48431]
[1778399521230,39.01,80764.97,0.0,0.95868,3e-05,6.48402]
[1778399526266,39.01,80761.65,0.0,0.95858,3e-05,6.49662]
[1778399532307,39.01,80760.68,0.0,0.95855,3e-05,6.50014]
[1778399537343,39.01,80760.53,0.0,0.95855,3e-05,6.50056]
[1778399542377,39.01,80758.54,0.0,0.95849,3e-05,6.50811]
[1778399547413,39.01,80755.98,0.0,0.95841,3e-05,6.51787]
[1778399552446,39.01,80751.61,0.0,0.95829,3e-05,6.53158]
[1778399562517,39.01,80751.88,0.0,0.9583,3e-05,6.53014]
[1778399567552,39.01,80749.94,0.0,0.95825,3e-05,6.53746]
[1778399572587,39.01,80748.66,0.0,0.95821,3e-05,6.54223]
[1778399577623,39.0,80749.83,0.0,0.95824,3e-05,6.53751]
[1778399582657,39.0,80749.43,0.0,0.95823,3e-05,6.53891]
[1778399589707,39.0,80748.38,0.0,0.9582,3e-05,6.54273]
[1778399595818,39.0,80753.81,0.0,0.95837,3e-05,6.52151]
[1778399602797,39.0,80753.81,0.0,0.95837,3e-05,6.52141]
[1778399607832,39.0,80756.13,0.0,0.95845,3e-05,6.51236]
[1778399612866,39.0,80756.92,0.0,0.95849,3e-05,6.50627]
[1778399618910,39.0,80758.94,0.0,0.95855,3e-05,6.49843]
[1778399623944,39.0,80760.27,0.0,0.95859,3e-05,6.49326]
[1778399626043,39.0,80750.59,0.0,0.95829,3e-05,6.5307]
[1778399627973,39.0,80741.92,0.0,0.95802,3e-05,6.56428]
[1778399628979,39.0,80740.24,0.0,0.95797,3e-05,6.57062]
[1778399636114,39.0,80734.84,0.0,0.95781,3e-05,6.59002]
[1778399642070,39.0,80729.11,0.0,0.95764,3e-05,6.61109]
[1778399647105,38.99,80731.08,0.0,0.95771,3e-05,6.60234]
[1778399652140,38.99,80735.17,0.0,0.95785,3e-05,6.58538]
[1778399657175,38.99,80734.87,0.0,0.95785,3e-05,6.58563]
[1778399665232,38.99,80733.62,0.0,0.95782,3e-05,6.58901]
[1778399670268,38.99,80733.18,0.0,0.95782,3e-05,6.5898]
[1778399675302,38.98,80734.74,0.0,0.95789,3e-05,6.57994]
[1778399685372,38.98,80737.68,0.0,0.95799,3e-05,6.56714]
[1778399695439,38.98,80737.66,0.0,0.958,3e-05,6.56588]
[1778399701485,38.98,80735.19,0.0,0.95793,3e-05,6.57467]
[1778399706606,38.98,80735.55,0.0,0.95795,3e-05,6.57253]
[1778399714580,38.97,80736.01,0.0,0.95797,3e-05,6.5696]
[1778399716681,38.97,80742.82,0.0,0.95819,3e-05,6.54284]
[1778399722632,38.97,80743.5,0.0,0.95821,3e-05,6.53958]
[1778399727668,38.97,80743.98,0.0,0.95823,3e-05,6.53723]
[1778399734720,38.97,80743.71,0.0,0.95825,3e-05,6.53468]
[1778399739844,38.97,80747.35,0.0,0.95836,3e-05,6.52014]
[1778399745794,38.97,80746.16,0.0,0.95833,3e-05,6.52428]
[1778399750921,38.97,80744.44,0.0,0.95828,3e-05,6.53048]
[1778399756872,38.96,80742.44,0.0,0.95822,3e-05,6.5376]
[1778399763921,38.96,80742.54,0.0,0.95823,3e-05,6.53641]
[1778399771062,38.96,80741.94,0.0,0.95822,3e-05,6.53789]
[1778399779025,38.96,80741.81,0.0,0.95822,3e-05,6.53742]
[1778399791202,38.96,80741.76,0.0,0.95825,3e-05,6.53307]
[1778399801272,38.95,80741.75,0.0,0.95826,3e-05,6.53185]
[1778399807221,38.95,80742.23,0.0,0.95828,3e-05,6.52927]
[1778399811342,38.95,80736.3,0.0,0.9581,3e-05,6.55172]
[1778399819305,38.95,80734.81,0.0,0.95806,3e-05,6.55624]
[1778399825347,38.95,80731.42,0.0,0.95797,3e-05,6.5684]
[1778399831482,38.94,80730.3,0.0,0.95794,3e-05,6.57172]
[1778399841552,38.94,80732.17,0.0,0.95801,3e-05,6.56274]
[1778399848508,38.94,80733.02,0.0,0.95805,3e-05,6.55827]
[1778399853595,38.94,80732.71,0.0,0.95806,3e-05,6.55569]
[1778399861694,38.93,80731.13,0.0,0.95802,3e-05,6.56058]
[1778399868656,38.93,80731.13,0.0,0.95803,3e-05,6.55944]
[1778399873692,38.93,80725.85,0.0,0.95787,3e-05,6.57918]
[1778399878726,38.93,80725.99,0.0,0.95788,3e-05,6.57768]
[1778399883761,38.93,80722.77,0.0,0.95779,3e-05,6.58929]
[1778399888803,38.92,80719.86,0.0,0.9577,3e-05,6.59971]
[1778399894844,38.92,80717.04,0.0,0.95762,3e-05,6.60961]
[1778399899878,38.92,80715.36,0.0,0.95758,3e-05,6.61527]
[1778399905922,38.92,80715.08,0.0,0.95758,3e-05,6.61531]
[1778399912048,38.92,80711.99,0.0,0.9575,3e-05,6.62341]
[1778399922129,38.91,80712.09,0.0,0.95752,3e-05,6.62142]
[1778399932198,38.91,80712.58,0.0,0.95755,3e-05,6.61802]
[1778399942268,38.91,80713.19,0.0,0.95758,3e-05,6.61419]
[1778399948219,38.9,80711.79,0.0,0.95754,3e-05,6.61883]
[1778399953253,38.9,80711.12,0.0,0.95753,3e-05,6.62065]
[1778399958287,38.9,80713.64,0.0,0.9576,3e-05,6.61113]
[1778399964335,38.91,80715.2,0.0,0.95763,3e-05,6.60801]
[1778399971379,38.92,80718.05,0.0,0.95771,3e-05,6.59687]
[1778399980442,38.92,80719.47,0.0,0.95773,3e-05,6.59523]
[1778399991519,38.93,80720.97,0.0,0.95774,3e-05,6.59399]
[1778399996554,38.94,80721.78,0.0,0.95776,3e-05,6.59165]
[1778400001336,38.94,80721.78,0.0,0.95776,3e-05,6.59165]
[1778400002941,38.93,80725.46,0.0,0.95788,3e-05,6.5765]
[1778400000089,38.93,80725.46,0.0,0.95788,3e-05,6.5765]
[1778400011205,38.93,80725.46,0.0,0.95788,3e-05,6.5765]
[1778400020734,38.93,80717.48,0.0,0.95763,3e-05,6.6077]
[1778400025770,38.93,80717.38,0.0,0.95762,3e-05,6.60809]
[1778400031899,38.93,80718.44,0.0,0.95768,3e-05,6.60095]
[1778400041977,38.93,80716.95,0.0,0.95763,3e-05,6.60679]
[1778400052048,38.93,80715.88,0.0,0.95762,3e-05,6.60737]
[1778400062118,38.92,80715.29,0.0,0.95764,3e-05,6.60511]
[1778400068067,38.91,80714.58,0.0,0.95764,3e-05,6.60516]
[1778400074110,38.91,80714.39,0.0,0.95765,3e-05,6.60319]
[1778400081158,38.9,80714.27,0.0,0.95768,3e-05,6.60051]
[1778400089215,38.89,80714.22,0.0,0.9577,3e-05,6.5972]
[1778400099283,38.88,80714.01,0.0,0.95775,3e-05,6.59093]
[1778400108349,38.88,80713.77,0.0,0.95777,3e-05,6.58844]
[1778400113384,38.87,80712.99,0.0,0.95775,3e-05,6.58967]
[1778400118419,38.87,80712.58,0.0,0.95776,3e-05,6.58949]
[1778400128489,38.86,80712.08,0.0,0.95776,3e-05,6.58846]
[1778400133526,38.86,80712.4,0.0,0.95778,3e-05,6.5863]
[1778400141580,38.86,80712.13,0.0,0.95778,3e-05,6.58598]
[1778400146615,38.86,80711.8,0.0,0.95778,3e-05,6.58638]
[1778400152758,38.86,80715.45,0.0,0.95792,3e-05,6.56803]
[1778400158699,38.85,80715.69,0.0,0.95794,3e-05,6.56577]
[1778400165749,38.85,80715.05,0.0,0.95793,3e-05,6.56711]
[1778400173807,38.85,80715.5,0.0,0.95796,3e-05,6.56384]
[1778400182870,38.84,80715.79,0.0,0.95798,3e-05,6.56092]
[1778400193038,38.84,80715.6,0.0,0.95799,3e-05,6.5598]
[1778400203108,38.84,80714.96,0.0,0.95798,3e-05,6.56034]
[1778400209052,38.83,80715.63,0.0,0.95801,3e-05,6.55654]
[1778400215095,38.83,80714.64,0.0,0.95801,3e-05,6.55656]
[1778400220130,38.83,80713.65,0.0,0.95798,3e-05,6.55977]
[1778400228192,38.83,80711.08,0.0,0.95791,3e-05,6.56875]
[1778400233321,38.83,80712.28,0.0,0.95793,3e-05,6.56613]
[1778400242290,38.84,80712.53,0.0,0.95791,3e-05,6.56886]
[1778400248333,38.84,80712.63,0.0,0.9579,3e-05,6.56927]
[1778400252362,38.84,80704.61,0.0,0.95765,3e-05,6.60006]
[1778400257396,38.84,80705.37,0.0,0.95769,3e-05,6.5961]
[1778400262431,38.84,80707.52,0.0,0.95776,3e-05,6.5867]
[1778400268472,38.84,80708.02,0.0,0.95777,3e-05,6.58531]
[1778400273601,38.84,80710.6,0.0,0.95785,3e-05,6.5756]
[1778400279551,38.84,80711.1,0.0,0.95787,3e-05,6.57311]
[1778400284586,38.84,80711.37,0.0,0.95788,3e-05,6.57104]
[1778400289621,38.84,80712.11,0.0,0.95791,3e-05,6.56714]
[1778400294656,38.84,80713.2,0.0,0.95795,3e-05,6.56315]
[1778400301705,38.84,80713.49,0.0,0.95795,3e-05,6.56273]
[1778400307748,38.84,80714.36,0.0,0.95799,3e-05,6.55812]
[1778400313884,38.84,80714.53,0.0,0.958,3e-05,6.55626]
[1778400318827,38.84,80723.96,0.0,0.95829,3e-05,6.52013]
[1778400319834,38.84,80725.85,0.0,0.95835,3e-05,6.51318]
[1778400324869,38.84,80724.19,0.0,0.95829,3e-05,6.52006]
[1778400330911,38.84,80723.12,0.0,0.95827,3e-05,6.5234]
[1778400335946,38.84,80722.13,0.0,0.95825,3e-05,6.52432]
[1778400340982,38.84,80719.66,0.0,0.95817,3e-05,6.53508]
[1778400346032,38.84,80717.01,0.0,0.95807,3e-05,6.54654]
[1778400352153,38.85,80716.24,0.0,0.95803,3e-05,6.5516]
[1778400358116,38.85,80715.09,0.0,0.95797,3e-05,6.56006]
[1778400364158,38.85,80713.61,0.0,0.95792,3e-05,6.56562]
[1778400369193,38.85,80711.93,0.0,0.95787,3e-05,6.5721]
[1778400372295,38.86,80707.46,0.0,0.95771,3e-05,6.5917]
[1778400378257,38.87,80709.41,0.0,0.95774,3e-05,6.58811]
[1778400385307,38.87,80707.31,0.0,0.95766,3e-05,6.59829]
[1778400392435,38.88,80706.75,0.0,0.95762,3e-05,6.60211]
[1778400402505,38.89,80706.47,0.0,0.95756,3e-05,6.60974]
[1778400412577,38.91,80706.84,0.0,0.95752,3e-05,6.61469]
[1778400418537,38.91,80710.44,0.0,0.95761,3e-05,6.60436]
[1778400421561,38.92,80715.48,0.0,0.95775,3e-05,6.58654]
[1778400426594,38.92,80716.38,0.0,0.95775,3e-05,6.58625]
[1778400431629,38.93,80716.02,0.0,0.95772,3e-05,6.5909]
[1778400438678,38.94,80715.32,0.0,0.95766,3e-05,6.59814]
[1778400443713,38.94,80716.9,0.0,0.9577,3e-05,6.59253]
[1778400448748,38.94,80715.49,0.0,0.95765,3e-05,6.59866]
[1778400453784,38.94,80714.61,0.0,0.95764,3e-05,6.59971]
[1778400461924,38.95,80713.77,0.0,0.95761,3e-05,6.60394]
[1778400471993,38.95,80712.72,0.0,0.95756,3e-05,6.60919]
[1778400477951,38.95,80712.24,0.0,0.95754,3e-05,6.61172]
[1778400482987,38.95,80715.79,0.0,0.95765,3e-05,6.59841]
[1778400492134,38.95,80719.49,0.0,0.95776,3e-05,6.58523]
[1778400496080,38.95,80721.48,0.0,0.95783,3e-05,6.57682]
[1778400501116,38.95,80722.77,0.0,0.95787,3e-05,6.57142]
[1778400511187,38.95,80723.01,0.0,0.95788,3e-05,6.56966]
[1778400522344,38.96,80724.67,0.0,0.95791,3e-05,6.56588]
[1778400528306,38.96,80724.88,0.0,0.9579,3e-05,6.56641]
[1778400538373,38.97,80724.93,0.0,0.95789,3e-05,6.56844]
[1778400543411,38.97,80726.83,0.0,0.95794,3e-05,6.56216]
[1778400548447,38.97,80727.06,0.0,0.95794,3e-05,6.56242]
[1778400553481,38.97,80728.56,0.0,0.95798,3e-05,6.55772]
[1778400562624,38.98,80731.87,0.0,0.95807,3e-05,6.54659]
[1778400572694,38.98,80732.78,0.0,0.9581,3e-05,6.54144]
[1778400578661,38.98,80742.16,0.0,0.9584,3e-05,6.50436]
[1778400581682,38.98,80750.6,0.0,0.95866,3e-05,6.47224]
[1778400584702,38.98,80755.37,0.0,0.95881,3e-05,6.45386]
[1778400588731,38.98,80760.12,0.0,0.95895,3e-05,6.43566]
[1778400591754,38.98,80766.86,0.0,0.95916,3e-05,6.40998]
[1778400595795,38.98,80774.58,0.0,0.95939,3e-05,6.38079]
[1778400597795,38.98,80780.12,0.0,0.95956,3e-05,6.35988]
[1778400601830,38.98,80788.4,0.0,0.95981,3e-05,6.32889]
[1778400602910,38.98,80802.91,0.0,0.96024,3e-05,6.27407]
[1778400603843,38.98,80802.76,0.0,0.96024,3e-05,6.27488]
[1778400604850,38.99,80810.29,0.0,0.96046,3e-05,6.24676]
[1778400609879,38.99,80806.48,0.0,0.96034,3e-05,6.26267]
[1778400614914,38.99,80802.97,0.0,0.96022,3e-05,6.27728]
[1778400618956,38.99,80797.01,0.0,0.96003,3e-05,6.30095]
[1778400623980,39.0,80797.32,0.0,0.96003,3e-05,6.30083]
[1778400629020,39.0,80792.05,0.0,0.95987,3e-05,6.32117]
[1778400634056,39.0,80791.29,0.0,0.95986,3e-05,6.32135]
[1778400638083,39.0,80787.57,0.0,0.95975,3e-05,6.33558]
[1778400643191,39.0,80790.01,0.0,0.9598,3e-05,6.32915]
[1778400649160,39.01,80791.73,0.0,0.95982,3e-05,6.32692]
[1778400654196,39.02,80794.19,0.0,0.95987,3e-05,6.32121]
[1778400661247,39.03,80797.03,0.0,0.95991,3e-05,6.31561]
[1778400666282,39.04,80797.23,0.0,0.95989,3e-05,6.31853]
[1778400671316,39.04,80791.13,0.0,0.95968,3e-05,6.34533]
[1778400676354,39.05,80790.92,0.0,0.95964,3e-05,6.34955]
[1778400681386,39.06,80793.57,0.0,0.9597,3e-05,6.34291]
[1778400687429,39.07,80795.99,0.0,0.95974,3e-05,6.3379]
[1778400692534,39.08,80796.22,0.0,0.95973,3e-05,6.33825]
[1778400698505,39.08,80792.58,0.0,0.95959,3e-05,6.35619]
[1778400702604,39.09,80785.03,0.0,0.95934,3e-05,6.38748]
[1778400710591,39.1,80786.9,0.0,0.95935,3e-05,6.38512]
[1778400716632,39.11,80788.89,0.0,0.95939,3e-05,6.38105]
[1778400721667,39.11,80789.91,0.0,0.9594,3e-05,6.38003]
[1778400727709,39.12,80789.08,0.0,0.95935,3e-05,6.38654]
[1778400732814,39.13,80790.89,0.0,0.95938,3e-05,6.38241]
[1778400742884,39.14,80792.39,0.0,0.95938,3e-05,6.38214]
[1778400752954,39.15,80794.19,0.0,0.95941,3e-05,6.37764]
[1778400759934,39.15,80794.73,0.0,0.95943,3e-05,6.37552]
[1778400767990,39.15,80795.03,0.0,0.95944,3e-05,6.3743]
[1778400773094,39.15,80793.43,0.0,0.95939,3e-05,6.38027]
[1778400781084,39.15,80794.12,0.0,0.95941,3e-05,6.37747]
[1778400786119,39.15,80794.38,0.0,0.95942,3e-05,6.37637]
[1778400793234,39.15,80794.65,0.0,0.95943,3e-05,6.37519]
[1778400803304,39.15,80797.95,0.0,0.95953,3e-05,6.36254]
[1778400812299,39.15,80798.04,0.0,0.95955,3e-05,6.35922]
[1778400817336,39.15,80796.03,0.0,0.95949,3e-05,6.36686]
[1778400823444,39.15,80793.44,0.0,0.95941,3e-05,6.3766]
[1778400829417,39.15,80790.57,0.0,0.95933,3e-05,6.38743]
[1778400838484,39.15,80789.8,0.0,0.9593,3e-05,6.39027]
[1778400843520,39.14,80787.28,0.0,0.95923,3e-05,6.39984]
[1778400848554,39.14,80788.91,0.0,0.95928,3e-05,6.39358]
[1778400853654,39.14,80786.52,0.0,0.95921,3e-05,6.40264]
[1778400863726,39.14,80785.24,0.0,0.95917,3e-05,6.40747]
[1778400873795,39.14,80783.23,0.0,0.95912,3e-05,6.41209]
[1778400879771,39.14,80784.14,0.0,0.95915,3e-05,6.40855]
[1778400890854,39.14,80783.09,0.0,0.95912,3e-05,6.41238]
[1778400895888,39.14,80780.35,0.0,0.95904,3e-05,6.42268]
[1778400900923,39.14,80781.65,0.0,0.95908,3e-05,6.41754]
[1778400905958,39.14,80780.46,0.0,0.95904,3e-05,6.42189]
[1778400910993,39.14,80782.61,0.0,0.95911,3e-05,6.41348]
[1778400916028,39.14,80781.96,0.0,0.95909,3e-05,6.41576]
[1778400922070,39.14,80783.99,0.0,0.95916,3e-05,6.40779]
[1778400927105,39.14,80783.89,0.0,0.95916,3e-05,6.40801]
[1778400932142,39.14,80782.78,0.0,0.95914,3e-05,6.40911]
[1778400938182,39.14,80782.2,0.0,0.95912,3e-05,6.41108]
[1778400943217,39.14,80781.16,0.0,0.95909,3e-05,6.4148]
[1778400948252,39.14,80780.8,0.0,0.95909,3e-05,6.41588]
[1778400954358,39.14,80780.07,0.0,0.95907,3e-05,6.41828]
[1778400959331,39.14,80775.0,0.0,0.95891,3e-05,6.43735]
[1778400961343,39.14,80778.26,0.0,0.95902,3e-05,6.42465]
[1778400962350,39.14,80776.7,0.0,0.95897,3e-05,6.43054]
[1778400967388,39.14,80772.27,0.0,0.95884,3e-05,6.44707]
[1778400972421,39.14,80767.96,0.0,0.95871,3e-05,6.46316]
[1778400977457,39.13,80759.54,0.0,0.95845,3e-05,6.49504]
[1778400979472,39.13,80758.11,0.0,0.95841,3e-05,6.50027]
[1778400984569,39.13,80766.18,0.0,0.95866,3e-05,6.46848]
[1778400985516,39.13,80766.18,0.0,0.95866,3e-05,6.46838]
[1778400990550,39.13,80767.13,0.0,0.9587,3e-05,6.46438]
[1778400993571,39.13,80780.8,0.0,0.95914,3e-05,6.40884]
[1778400994639,39.13,80800.95,0.0,0.95975,3e-05,6.33219]
[1778400995585,39.13,80800.95,0.0,0.95975,3e-05,6.33234]
[1778401000619,39.13,80799.78,0.0,0.95971,3e-05,6.33753]
[1778401005655,39.13,80800.52,0.0,0.95972,3e-05,6.33547]
[1778401010690,39.14,80799.86,0.0,0.9597,3e-05,6.33873]
[1778401016733,39.14,80797.9,0.0,0.95963,3e-05,6.34706]
[1778401021830,39.14,80796.13,0.0,0.95957,3e-05,6.3547]
[1778401030832,39.14,80792.68,0.0,0.95946,3e-05,6.36901]
[1778401036874,39.14,80793.58,0.0,0.95948,3e-05,6.36636]
[1778401041970,39.15,80794.64,0.0,0.9595,3e-05,6.36298]
[1778401047951,39.15,80789.36,0.0,0.95934,3e-05,6.38379]
[1778401055000,39.15,80787.99,0.0,0.95931,3e-05,6.38687]
[1778401059030,39.15,80782.91,0.0,0.95915,3e-05,6.40662]
[1778401062113,39.15,80788.73,0.0,0.95932,3e-05,6.38469]
[1778401064065,39.15,80792.33,0.0,0.95943,3e-05,6.37124]
[1778401071114,39.15,80791.19,0.0,0.95939,3e-05,6.37655]
[1778401077155,39.15,80791.65,0.0,0.9594,3e-05,6.37562]
[1778401082253,39.16,80791.73,0.0,0.95939,3e-05,6.37601]
[1778401088233,39.16,80791.87,0.0,0.95939,3e-05,6.37626]
[1778401093268,39.16,80793.08,0.0,0.95942,3e-05,6.37232]
[1778401098302,39.16,80794.42,0.0,0.95946,3e-05,6.3679]
[1778401106361,39.16,80796.08,0.0,0.9595,3e-05,6.36275]
[1778401111397,39.16,80794.49,0.0,0.95946,3e-05,6.36655]
[1778401118444,39.17,80793.94,0.0,0.95944,3e-05,6.36964]
[1778401126505,39.17,80792.25,0.0,0.95938,3e-05,6.37721]
[1778401131538,39.17,80793.15,0.0,0.9594,3e-05,6.37451]
[1778401137579,39.17,80793.91,0.0,0.95942,3e-05,6.37247]
[1778401142674,39.17,80795.42,0.0,0.95946,3e-05,6.36745]
[1778401148661,39.17,80795.72,0.0,0.95946,3e-05,6.36715]
[1778401153704,39.18,80796.01,0.0,0.95946,3e-05,6.36675]
[1778401162816,39.18,80795.86,0.0,0.95945,3e-05,6.36854]
[1778401167796,39.18,80785.04,0.0,0.95911,3e-05,6.41039]
[1778401168802,39.18,80782.37,0.0,0.95903,3e-05,6.42065]
[1778401173837,39.18,80780.41,0.0,0.95899,3e-05,6.42533]
[1778401181950,39.18,80780.04,0.0,0.95898,3e-05,6.42693]
[1778401187935,39.18,80778.21,0.0,0.95892,3e-05,6.43397]
[1778401193977,39.18,80777.83,0.0,0.95891,3e-05,6.43539]
[1778401199012,39.18,80777.35,0.0,0.95889,3e-05,6.43717]
[1778401208076,39.18,80779.16,0.0,0.95895,3e-05,6.4301]
[1778401209088,39.18,80788.88,0.0,0.95925,3e-05,6.393]
[1778401210093,39.18,80796.71,0.0,0.95949,3e-05,6.36327]
[1778401215126,39.18,80797.43,0.0,0.95951,3e-05,6.36081]
[1778401222234,39.18,80797.25,0.0,0.9595,3e-05,6.36187]
[1778401231238,39.18,80797.25,0.0,0.95951,3e-05,6.35937]
[1778401236273,39.18,80798.32,0.0,0.95954,3e-05,6.35556]
[1778401242377,39.18,80798.24,0.0,0.95954,3e-05,6.35617]
[1778401249364,39.18,80795.76,0.0,0.95946,3e-05,6.36592]
[1778401254399,39.18,80792.77,0.0,0.95937,3e-05,6.37752]
[1778401262517,39.19,80792.94,0.0,0.95937,3e-05,6.37723]
[1778401272590,39.19,80793.37,0.0,0.95938,3e-05,6.37602]
[1778401282659,39.19,80793.59,0.0,0.95938,3e-05,6.37559]
[1778401288638,39.19,80787.78,0.0,0.9592,3e-05,6.39796]
[1778401293673,39.19,80785.08,0.0,0.95914,3e-05,6.4055]
[1778401295687,39.19,80790.41,0.0,0.9593,3e-05,6.3853]
[1778401300724,39.19,80792.43,0.0,0.95936,3e-05,6.37798]
[1778401305757,39.19,80792.43,0.0,0.95935,3e-05,6.37835]
[1778401310791,39.19,80791.51,0.0,0.95932,3e-05,6.3822]
[1778401318848,39.19,80790.84,0.0,0.9593,3e-05,6.38528]
[1778401324891,39.19,80789.7,0.0,0.95926,3e-05,6.39009]
[1778401329926,39.19,80793.86,0.0,0.95938,3e-05,6.37477]
[1778401336975,39.2,80795.08,0.0,0.95941,3e-05,6.37095]
[1778401343088,39.2,80795.7,0.0,0.95943,3e-05,6.3693]
[1778401353158,39.2,80797.05,0.0,0.95947,3e-05,6.36257]
[1778401360138,39.2,80798.35,0.0,0.95951,3e-05,6.35854]
[1778401366179,39.2,80798.42,0.0,0.9595,3e-05,6.35907]
[1778401373298,39.2,80798.29,0.0,0.95949,3e-05,6.36049]
[1778401379269,39.21,80798.92,0.0,0.9595,3e-05,6.35888]
[1778401384304,39.21,80802.44,0.0,0.95961,3e-05,6.34624]
[1778401392361,39.21,80802.24,0.0,0.95959,3e-05,6.3482]
[1778401398403,39.21,80802.59,0.0,0.95959,3e-05,6.34776]
[1778401403522,39.21,80806.07,0.0,0.95969,3e-05,6.33532]
[1778401409480,39.22,80806.33,0.0,0.95969,3e-05,6.33534]
[1778401414516,39.22,80804.98,0.0,0.95967,3e-05,6.33718]
[1778401421567,39.21,80805.81,0.0,0.95972,3e-05,6.33123]
[1778401426600,39.21,80804.24,0.0,0.95969,3e-05,6.33518]
[1778401433733,39.2,80802.19,0.0,0.95965,3e-05,6.34012]
[1778401438686,39.2,80807.45,0.0,0.95982,3e-05,6.31828]
[1778401443807,39.19,80812.89,0.0,0.96,3e-05,6.29594]
[1778401452784,39.19,80815.8,0.0,0.96011,3e-05,6.2818]
[1778401458826,39.18,80818.73,0.0,0.96022,3e-05,6.26866]
[1778401463947,39.18,80823.04,0.0,0.96036,3e-05,6.2507]
[1778401470911,39.17,80827.0,0.0,0.9605,3e-05,6.23342]
[1778401474023,39.17,80832.39,0.0,0.96068,3e-05,6.20933]
[1778401479974,39.17,80834.37,0.0,0.96075,3e-05,6.20008]
[1778401485011,39.16,80835.91,0.0,0.96081,3e-05,6.19279]
[1778401489037,39.16,80831.96,0.0,0.96071,3e-05,6.20625]
[1778401494163,39.16,80832.76,0.0,0.96074,3e-05,6.20155]
[1778401500118,39.15,80833.88,0.0,0.96079,3e-05,6.1953]
[1778401505151,39.15,80832.77,0.0,0.96077,3e-05,6.19785]
[1778401510184,39.15,80831.11,0.0,0.96072,3e-05,6.20368]
[1778401515219,39.15,80833.06,0.0,0.96077,3e-05,6.19773]
[1778401520254,39.15,80834.53,0.0,0.96081,3e-05,6.19358]
[1778401525294,39.16,80839.41,0.0,0.96094,3e-05,6.17674]
[1778401526300,39.16,80848.03,0.0,0.96119,3e-05,6.14496]
[1778401527303,39.16,80849.96,0.0,0.96124,3e-05,6.13813]
[1778401528310,39.16,80853.79,0.0,0.96136,3e-05,6.12349]
[1778401532431,39.16,80860.36,0.0,0.96158,3e-05,6.09552]
[1778401534352,39.15,80867.19,0.0,0.96178,3e-05,6.07004]
[1778401536367,39.15,80879.76,0.0,0.96214,3e-05,6.02372]
[1778401538381,39.15,80888.46,0.0,0.96239,3e-05,5.99191]
[1778401541402,39.15,80901.65,0.0,0.96277,3e-05,5.94407]
[1778401542501,39.16,80905.57,0.0,0.96288,3e-05,5.93]
[1778401546441,39.16,80889.04,0.0,0.9624,3e-05,5.99057]
[1778401551477,39.16,80885.35,0.0,0.96229,3e-05,6.00428]
[1778401554497,39.16,80879.04,0.0,0.96211,3e-05,6.02744]
[1778401559532,39.16,80878.77,0.0,0.9621,3e-05,6.02849]
[1778401564567,39.16,80880.39,0.0,0.96215,3e-05,6.02267]
[1778401566582,39.16,80886.77,0.0,0.96233,3e-05,5.99944]
[1778401571617,39.16,80879.83,0.0,0.96213,3e-05,6.02511]
[1778401574638,39.16,80872.79,0.0,0.96193,3e-05,6.05093]
[1778401582782,39.16,80872.17,0.0,0.96191,3e-05,6.05288]
[1778401588736,39.16,80873.45,0.0,0.96195,3e-05,6.04796]
[1778401593772,39.16,80872.89,0.0,0.96195,3e-05,6.04699]
[1778401598808,39.16,80879.83,0.0,0.96215,3e-05,6.02159]
[1778401605856,39.16,80880.01,0.0,0.96216,3e-05,6.02111]
[1778401612992,39.16,80879.49,0.0,0.96214,3e-05,6.02317]
[1778401620961,39.16,80876.38,0.0,0.96205,3e-05,6.03457]
[1778401624991,39.16,80871.12,0.0,0.9619,3e-05,6.05376]
[1778401631032,39.16,80872.25,0.0,0.96193,3e-05,6.04941]
[1778401637074,39.16,80872.8,0.0,0.96195,3e-05,6.04721]
[1778401643204,39.16,80875.27,0.0,0.96202,3e-05,6.03856]
[1778401649158,39.16,80874.73,0.0,0.962,3e-05,6.04095]
[1778401657214,39.16,80875.18,0.0,0.96203,3e-05,6.03617]
[1778401663344,39.16,80875.96,0.0,0.96206,3e-05,6.03314]
[1778401672320,39.16,80876.72,0.0,0.96208,3e-05,6.03014]
[1778401682389,39.16,80876.99,0.0,0.96209,3e-05,6.0289]
[1778401688431,39.16,80878.69,0.0,0.96214,3e-05,6.02255]
[1778401693467,39.16,80879.15,0.0,0.96215,3e-05,6.0208]
[1778401701524,39.16,80879.51,0.0,0.96215,3e-05,6.02169]
[1778401702616,39.16,80887.79,0.0,0.96238,3e-05,5.99201]
[1778401704544,39.16,80887.56,0.0,0.96237,3e-05,5.99293]
[1778401708572,39.16,80891.56,0.0,0.96248,3e-05,5.97855]
[1778401713608,39.16,80894.55,0.0,0.96258,3e-05,5.96525]
[1778401718643,39.16,80894.2,0.0,0.96257,3e-05,5.96701]
[1778401723678,39.17,80892.2,0.0,0.96249,3e-05,5.97703]
[1778401728718,39.18,80887.94,0.0,0.96234,3e-05,5.99579]
[1778401732831,39.18,80881.2,0.0,0.96213,3e-05,6.02278]
[1778401739795,39.19,80880.7,0.0,0.96209,3e-05,6.02854]
[1778401745836,39.2,80880.35,0.0,0.96205,3e-05,6.03313]
[1778401752971,39.2,80879.41,0.0,0.962,3e-05,6.04036]
[1778401761947,39.21,80877.08,0.0,0.96189,3e-05,6.05354]
[1778401766983,39.22,80879.45,0.0,0.96194,3e-05,6.04741]
[1778401773113,39.23,80879.46,0.0,0.96194,3e-05,6.04756]
[1778401783184,39.24,80879.25,0.0,0.96189,3e-05,6.05336]
[1778401790146,39.24,80879.26,0.0,0.96186,3e-05,6.05679]
[1778401795179,39.25,80879.23,0.0,0.96184,3e-05,6.05934]
[1778401803324,39.26,80879.14,0.0,0.96181,3e-05,6.06353]
[1778401809279,39.26,80880.02,0.0,0.96182,3e-05,6.06317]
[1778401814313,39.27,80882.75,0.0,0.96188,3e-05,6.05556]
[1778401819349,39.27,80882.87,0.0,0.96186,3e-05,6.05761]
[1778401820372,39.28,80905.43,0.0,0.9625,3e-05,5.97578]
[1778401821365,39.28,80905.43,0.0,0.9625,3e-05,5.97639]
[1778401827415,39.28,80906.54,0.0,0.9625,3e-05,5.97616]
[1778401830434,39.29,80911.56,0.0,0.96263,3e-05,5.95983]
[1778401835468,39.3,80905.74,0.0,0.96246,3e-05,5.98123]
[1778401840505,39.3,80903.85,0.0,0.96238,3e-05,5.99119]
[1778401845538,39.31,80903.32,0.0,0.96234,3e-05,5.99622]
[1778401850574,39.31,80903.21,0.0,0.96231,3e-05,5.99978]
[1778401855608,39.32,80899.1,0.0,0.96217,3e-05,6.01786]
[1778401860644,39.33,80896.96,0.0,0.96208,3e-05,6.02875]
[1778401863664,39.33,80888.79,0.0,0.96184,3e-05,6.06043]
[1778401864674,39.33,80888.42,0.0,0.96182,3e-05,6.06233]
[1778401871805,39.34,80894.5,0.0,0.96196,3e-05,6.04435]
[1778401877762,39.35,80903.91,0.0,0.96221,3e-05,6.01318]
[1778401882799,39.35,80902.72,0.0,0.96215,3e-05,6.02009]
[1778401888838,39.36,80903.68,0.0,0.96216,3e-05,6.01962]
[1778401895888,39.37,80903.3,0.0,0.96214,3e-05,6.02169]
[1778401902015,39.37,80901.03,0.0,0.96205,3e-05,6.03292]
[1778401907972,39.38,80902.3,0.0,0.96206,3e-05,6.03124]
[1778401913009,39.39,80901.77,0.0,0.96203,3e-05,6.03573]
[1778401918042,39.39,80898.59,0.0,0.96192,3e-05,6.04989]
[1778401922155,39.4,80893.4,0.0,0.96175,3e-05,6.0709]
[1778401930127,39.4,80894.0,0.0,0.96174,3e-05,6.07256]
[1778401932226,39.41,80889.25,0.0,0.9616,3e-05,6.09088]
[1778401942296,39.41,80884.73,0.0,0.96143,3e-05,6.11169]
[1778401949260,39.42,80885.38,0.0,0.96143,3e-05,6.11213]
[1778401954295,39.42,80882.08,0.0,0.96133,3e-05,6.12337]
[1778401957319,39.43,80877.26,0.0,0.96118,3e-05,6.14226]
[1778401962437,39.43,80873.24,0.0,0.96105,3e-05,6.15885]
[1778401970411,39.43,80870.25,0.0,0.96096,3e-05,6.17034]
[1778401975447,39.43,80867.31,0.0,0.96087,3e-05,6.18184]
[1778401979474,39.43,80862.18,0.0,0.96071,3e-05,6.20166]
[1778401984509,39.43,80859.2,0.0,0.96063,3e-05,6.21211]
[1778401988544,39.44,80853.38,0.0,0.96045,3e-05,6.23505]
[1778401993580,39.44,80852.64,0.0,0.96041,3e-05,6.23932]
[1778401998616,39.44,80853.12,0.0,0.96042,3e-05,6.23898]
[1778402002717,39.44,80860.17,0.0,0.96062,3e-05,6.21388]
[1778402004659,39.45,80860.83,0.0,0.96063,3e-05,6.21206]
[1778402008687,39.45,80866.33,0.0,0.96079,3e-05,6.19242]
[1778402012715,39.45,80857.27,0.0,0.96053,3e-05,6.22402]
[1778402013723,39.45,80855.41,0.0,0.96047,3e-05,6.23124]
[1778402021851,39.46,80858.2,0.0,0.96054,3e-05,6.22344]
[1778402027821,39.46,80861.54,0.0,0.96062,3e-05,6.21249]
[1778402032857,39.46,80864.3,0.0,0.96069,3e-05,6.20402]
[1778402036884,39.46,80860.89,0.0,0.96058,3e-05,6.21776]
[1778402041990,39.47,80860.7,0.0,0.96057,3e-05,6.21972]
[1778402047962,39.47,80859.79,0.0,0.96053,3e-05,6.2245]
[1778402054002,39.47,80856.55,0.0,0.96042,3e-05,6.23782]
[1778402060046,39.48,80853.92,0.0,0.96034,3e-05,6.2488]
[1778402070116,39.48,80852.42,0.0,0.96028,3e-05,6.25627]
[1778402079179,39.48,80850.06,0.0,0.96021,3e-05,6.26374]
[1778402084214,39.48,80848.92,0.0,0.96017,3e-05,6.26886]
[1778402092344,39.49,80847.61,0.0,0.96012,3e-05,6.2751]
[1778402098312,39.49,80847.55,0.0,0.96011,3e-05,6.27629]
[1778402106368,39.49,80846.94,0.0,0.96008,3e-05,6.2798]
[1778402112484,39.49,80846.55,0.0,0.96007,3e-05,6.28216]
[1778402119459,39.5,80849.76,0.0,0.96015,3e-05,6.27119]
[1778402125501,39.5,80854.81,0.0,0.9603,3e-05,6.25327]
[1778402130536,39.5,80858.77,0.0,0.96041,3e-05,6.23928]
[1778402136582,39.5,80861.38,0.0,0.96049,3e-05,6.22776]
[1778402141618,39.5,80863.6,0.0,0.96055,3e-05,6.2206]
[1778402146652,39.51,80864.06,0.0,0.96055,3e-05,6.22006]
[1778402151688,39.51,80866.13,0.0,0.96061,3e-05,6.21359]
[1778402154708,39.51,80868.58,0.0,0.96068,3e-05,6.20416]
[1778402159743,39.51,80865.06,0.0,0.96058,3e-05,6.21742]
[1778402164778,39.51,80862.25,0.0,0.96048,3e-05,6.22913]
[1778402170822,39.51,80861.92,0.0,0.96046,3e-05,6.23176]
[1778402175858,39.52,80864.53,0.0,0.96053,3e-05,6.22323]
[1778402180892,39.52,80864.53,0.0,0.96052,3e-05,6.22443]
[1778402185927,39.52,80864.51,0.0,0.96051,3e-05,6.22567]
[1778402190962,39.52,80864.32,0.0,0.9605,3e-05,6.22753]
[1778402197008,39.53,80864.31,0.0,0.9605,3e-05,6.226]
[1778402199021,39.53,80857.18,0.0,0.96029,3e-05,6.25316]
[1778402205062,39.53,80859.5,0.0,0.96035,3e-05,6.2456]
[1778402210095,39.53,80862.6,0.0,0.96043,3e-05,6.23501]
[1778402215131,39.53,80863.17,0.0,0.96044,3e-05,6.23381]
[1778402221173,39.54,80860.94,0.0,0.96037,3e-05,6.2431]
[1778402227214,39.54,80862.35,0.0,0.9604,3e-05,6.23888]
[1778402232327,39.54,80857.31,0.0,0.96025,3e-05,6.2584]
[1778402242397,39.54,80858.9,0.0,0.96028,3e-05,6.25382]
[1778402248361,39.54,80857.63,0.0,0.96024,3e-05,6.25935]
[1778402253396,39.55,80856.23,0.0,0.96021,3e-05,6.26226]
[1778402258433,39.55,80856.45,0.0,0.96021,3e-05,6.26206]
[1778402263468,39.55,80854.71,0.0,0.96015,3e-05,6.26916]
[1778402270517,39.55,80854.56,0.0,0.96014,3e-05,6.27059]
[1778402282697,39.55,80856.19,0.0,0.96018,3e-05,6.26588]
[1778402290657,39.56,80858.6,0.0,0.96025,3e-05,6.25782]
[1778402300723,39.56,80860.77,0.0,0.9603,3e-05,6.25087]
[1778402305761,39.56,80857.56,0.0,0.9602,3e-05,6.26338]
[1778402311806,39.56,80855.64,0.0,0.96016,3e-05,6.26828]
[1778402322977,39.56,80855.49,0.0,0.96014,3e-05,6.27012]
[1778402330939,39.56,80857.14,0.0,0.96018,3e-05,6.26489]
[1778402335971,39.57,80858.74,0.0,0.96023,3e-05,6.2595]
[1778402342013,39.57,80856.66,0.0,0.96016,3e-05,6.26793]
[1778402348055,39.57,80855.36,0.0,0.96012,3e-05,6.27346]
[1778402354097,39.57,80854.49,0.0,0.96008,3e-05,6.27737]
[1778402359132,39.57,80855.38,0.0,0.96011,3e-05,6.27459]
[1778402369199,39.57,80856.71,0.0,0.96014,3e-05,6.27081]
[1778402379269,39.58,80858.77,0.0,0.96021,3e-05,6.26123]
[1778402387332,39.58,80860.24,0.0,0.96024,3e-05,6.2566]
[1778402393468,39.58,80862.03,0.0,0.96029,3e-05,6.25059]
[1778402399413,39.58,80861.44,0.0,0.96027,3e-05,6.25341]
[1778402405455,39.58,80862.44,0.0,0.9603,3e-05,6.25026]
[1778402410491,39.58,80857.54,0.0,0.96015,3e-05,6.2689]
[1778402423678,39.58,80855.3,0.0,0.96007,3e-05,6.27821]
[1778402429623,39.59,80844.86,0.0,0.95976,3e-05,6.31756]
[1778402435665,39.59,80844.98,0.0,0.95978,3e-05,6.31434]
[1778402440700,39.58,80844.51,0.0,0.95977,3e-05,6.31567]
[1778402443818,39.58,80835.15,0.0,0.9595,3e-05,6.34911]
[1778402449763,39.57,80833.34,0.0,0.95947,3e-05,6.35229]
[1778402454798,39.57,80830.51,0.0,0.95941,3e-05,6.35992]
[1778402457819,39.57,80821.48,0.0,0.95914,3e-05,6.3933]
[1778402458830,39.57,80820.66,0.0,0.95912,3e-05,6.39632]
[1778402463970,39.56,80817.04,0.0,0.95901,3e-05,6.40961]
[1778402467893,39.56,80811.93,0.0,0.95886,3e-05,6.42859]
[1778402472930,39.56,80816.16,0.0,0.95899,3e-05,6.41202]
[1778402477967,39.56,80815.59,0.0,0.95898,3e-05,6.41376]
[1778402483000,39.56,80811.43,0.0,0.95885,3e-05,6.42902]
[1778402484114,39.56,80803.49,0.0,0.95861,3e-05,6.45908]
[1778402486021,39.56,80802.92,0.0,0.9586,3e-05,6.46097]
[1778402489042,39.56,80810.86,0.0,0.95884,3e-05,6.43039]
[1778402493070,39.56,80810.54,0.0,0.95885,3e-05,6.42831]
[1778402498111,39.56,80805.58,0.0,0.95871,3e-05,6.44623]
[1778402503147,39.56,80804.41,0.0,0.95868,3e-05,6.45029]
[1778402504254,39.56,80813.29,0.0,0.95895,3e-05,6.41651]
[1778402506169,39.56,80813.29,0.0,0.95895,3e-05,6.41647]
[1778402511203,39.56,80812.31,0.0,0.95892,3e-05,6.42011]
[1778402521272,39.56,80810.59,0.0,0.95887,3e-05,6.42655]
[1778402531339,39.56,80809.47,0.0,0.95883,3e-05,6.43067]
[1778402537383,39.56,80812.14,0.0,0.95892,3e-05,6.42053]
[1778402542523,39.55,80811.85,0.0,0.95892,3e-05,6.42051]
[1778402552593,39.54,80812.02,0.0,0.95898,3e-05,6.41117]
[1778402558531,39.53,80811.66,0.0,0.959,3e-05,6.4091]
[1778402569605,39.52,80811.75,0.0,0.95905,3e-05,6.40247]
[1778402576657,39.51,80811.51,0.0,0.95907,3e-05,6.40053]
[1778402581692,39.51,80811.25,0.0,0.95906,3e-05,6.40153]
[1778402586727,39.51,80812.03,0.0,0.95909,3e-05,6.39743]
[1778402591763,39.51,80812.97,0.0,0.95914,3e-05,6.39105]
[1778402602943,39.49,80812.42,0.0,0.95918,3e-05,6.38696]
[1778402611903,39.48,80812.42,0.0,0.95923,3e-05,6.37899]
[1778402613016,39.48,80817.76,0.0,0.9594,3e-05,6.35826]
[1778402618953,39.48,80821.08,0.0,0.95952,3e-05,6.34245]
[1778402623988,39.47,80823.09,0.0,0.95961,3e-05,6.33214]
[1778402629024,39.46,80825.04,0.0,0.95969,3e-05,6.32208]
[1778402642122,39.45,80826.5,0.0,0.95979,3e-05,6.30959]
[1778402647157,39.44,80829.27,0.0,0.95989,3e-05,6.29653]
[1778402652192,39.44,80830.07,0.0,0.95994,3e-05,6.29089]
[1778402658233,39.43,80830.26,0.0,0.95997,3e-05,6.28703]
[1778402663367,39.43,80832.29,0.0,0.96005,3e-05,6.27684]
[1778402669311,39.42,80832.61,0.0,0.96008,3e-05,6.2726]
[1778402675353,39.41,80832.73,0.0,0.96012,3e-05,6.26621]
[1778402680389,39.41,80833.43,0.0,0.96016,3e-05,6.26114]
[1778402685424,39.4,80833.72,0.0,0.96019,3e-05,6.25764]
[1778402691465,39.4,80834.1,0.0,0.96023,3e-05,6.25335]
[1778402698514,39.39,80834.4,0.0,0.96026,3e-05,6.24847]
[1778402703647,39.38,80834.77,0.0,0.96029,3e-05,6.24477]
[1778402711703,39.38,80834.98,0.0,0.96033,3e-05,6.24033]
[1778402721773,39.37,80835.14,0.0,0.96037,3e-05,6.23525]
[1778402729733,39.36,80835.18,0.0,0.9604,3e-05,6.23158]
[1778402734771,39.36,80835.56,0.0,0.96044,3e-05,6.22508]
[1778402739807,39.35,80837.7,0.0,0.96051,3e-05,6.21617]
[1778402748870,39.35,80835.28,0.0,0.96047,3e-05,6.22142]
[1778402755920,39.34,80835.32,0.0,0.96049,3e-05,6.21836]
[1778402760955,39.34,80835.38,0.0,0.96051,3e-05,6.21608]
[1778402766997,39.33,80835.6,0.0,0.96054,3e-05,6.21284]
[1778402772130,39.33,80835.59,0.0,0.96055,3e-05,6.21087]
[1778402778074,39.32,80835.57,0.0,0.96057,3e-05,6.20858]
[1778402783110,39.32,80835.58,0.0,0.96059,3e-05,6.2066]
[1778402788144,39.31,80834.25,0.0,0.96056,3e-05,6.20962]
[1778402793178,39.31,80834.77,0.0,0.96061,3e-05,6.20284]
[1778402798214,39.31,80831.87,0.0,0.96054,3e-05,6.21178]
[1778402800230,39.3,80826.98,0.0,0.9604,3e-05,6.22925]
[1778402805262,39.3,80826.08,0.0,0.96039,3e-05,6.23061]
[1778402809299,39.3,80819.86,0.0,0.96021,3e-05,6.25236]
[1778402816344,39.29,80817.64,0.0,0.96017,3e-05,6.25807]
[1778402822481,39.29,80815.83,0.0,0.96012,3e-05,6.26441]
[1778402828434,39.29,80819.57,0.0,0.96022,3e-05,6.25168]
[1778402834470,39.3,80822.07,0.0,0.96028,3e-05,6.24375]
[1778402839506,39.3,80822.68,0.0,0.96029,3e-05,6.24263]
[1778402851587,39.3,80822.6,0.0,0.96028,3e-05,6.2427]
[1778402855619,39.31,80829.28,0.0,0.96048,3e-05,6.21858]
[1778402856626,39.31,80844.35,0.0,0.96092,3e-05,6.16269]
[1778402857633,39.31,80847.3,0.0,0.96101,3e-05,6.15207]
[1778402862670,39.31,80846.64,0.0,0.96097,3e-05,6.15623]
[1778402867703,39.31,80847.11,0.0,0.96098,3e-05,6.15566]
[1778402872831,39.31,80847.65,0.0,0.96101,3e-05,6.15231]
[1778402878780,39.31,80850.72,0.0,0.96111,3e-05,6.13967]
[1778402884822,39.3,80848.78,0.0,0.96106,3e-05,6.14553]
[1778402892971,39.3,80852.18,0.0,0.96117,3e-05,6.13121]
[1778402898921,39.3,80851.01,0.0,0.96115,3e-05,6.1343]
[1778402907984,39.29,80850.38,0.0,0.96114,3e-05,6.13475]
[1778402913111,39.29,80847.16,0.0,0.96107,3e-05,6.14264]
[1778402919058,39.29,80847.16,0.0,0.96109,3e-05,6.14129]
[1778402924096,39.29,80846.73,0.0,0.96108,3e-05,6.14179]
[1778402933251,39.28,80846.69,0.0,0.9611,3e-05,6.13998]
[1778402943323,39.28,80846.89,0.0,0.96112,3e-05,6.13718]
[1778402951286,39.27,80847.18,0.0,0.96114,3e-05,6.13448]
[1778402963461,39.27,80849.5,0.0,0.96122,3e-05,6.12364]
[1778402969412,39.27,80848.45,0.0,0.9612,3e-05,6.1264]
[1778402974447,39.27,80845.96,0.0,0.96115,3e-05,6.13175]
[1778402983601,39.26,80846.9,0.0,0.96119,3e-05,6.12648]
[1778402993671,39.26,80848.41,0.0,0.96125,3e-05,6.11894]
[1778402999622,39.26,80848.69,0.0,0.96127,3e-05,6.11679]
[1778403011707,39.25,80848.76,0.0,0.96129,3e-05,6.11432]
[1778403018762,39.25,80848.63,0.0,0.9613,3e-05,6.11353]
[1778403023792,39.25,80848.6,0.0,0.9613,3e-05,6.11273]
[1778403028827,39.24,80847.66,0.0,0.96128,3e-05,6.1153]
[1778403033973,39.24,80849.42,0.0,0.96136,3e-05,6.10487]
[1778403039903,39.24,80848.65,0.0,0.96134,3e-05,6.1068]
[1778403044940,39.24,80848.43,0.0,0.96134,3e-05,6.10686]
[1778403049974,39.24,80849.33,0.0,0.96137,3e-05,6.10277]
[1778403055012,39.24,80845.87,0.0,0.96128,3e-05,6.11482]
[1778403063066,39.23,80845.89,0.0,0.96129,3e-05,6.11346]
[1778403074253,39.23,80845.94,0.0,0.9613,3e-05,6.11172]
[1778403080184,39.23,80845.06,0.0,0.96128,3e-05,6.11412]
[1778403085219,39.23,80845.14,0.0,0.96129,3e-05,6.11313]
[1778403090254,39.22,80844.53,0.0,0.96128,3e-05,6.11464]
[1778403096296,39.22,80847.06,0.0,0.96138,3e-05,6.10144]
[1778403101331,39.22,80848.59,0.0,0.96143,3e-05,6.09501]
[1778403108383,39.22,80850.85,0.0,0.9615,3e-05,6.08559]
[1778403114533,39.22,80849.83,0.0,0.96148,3e-05,6.08833]
[1778403120464,39.21,80852.12,0.0,0.96156,3e-05,6.07889]
[1778403127513,39.21,80851.32,0.0,0.96154,3e-05,6.08069]
[1778403134673,39.21,80853.99,0.0,0.96163,3e-05,6.0696]
[1778403140606,39.21,80854.35,0.0,0.96165,3e-05,6.06722]
[1778403147655,39.2,80854.99,0.0,0.96168,3e-05,6.06355]
[1778403153699,39.2,80854.96,0.0,0.9617,3e-05,6.05972]
[1778403158732,39.2,80855.39,0.0,0.96172,3e-05,6.05735]
[1778403164775,39.2,80856.42,0.0,0.96176,3e-05,6.05274]
[1778403169809,39.2,80858.12,0.0,0.96181,3e-05,6.04589]
[1778403174844,39.2,80858.97,0.0,0.96184,3e-05,6.04226]
[1778403182003,39.2,80857.16,0.0,0.96179,3e-05,6.04819]
[1778403187935,39.19,80858.7,0.0,0.96184,3e-05,6.04198]
[1778403198006,39.19,80859.3,0.0,0.96186,3e-05,6.039]
[1778403204059,39.19,80860.31,0.0,0.9619,3e-05,6.03484]
[1778403211107,39.19,80860.59,0.0,0.96192,3e-05,6.03054]
[1778403216142,39.19,80861.07,0.0,0.96194,3e-05,6.02854]
[1778403221177,39.19,80859.57,0.0,0.9619,3e-05,6.03379]
[1778403226212,39.19,80855.16,0.0,0.96177,3e-05,6.04966]
[1778403232359,39.19,80852.93,0.0,0.96171,3e-05,6.05745]
[1778403238293,39.19,80852.91,0.0,0.96171,3e-05,6.05709]
[1778403242431,39.19,80846.62,0.0,0.96153,3e-05,6.08]
[1778403248366,39.19,80844.3,0.0,0.96147,3e-05,6.088]
[1778403253401,39.18,80842.23,0.0,0.96141,3e-05,6.09517]
[1778403262465,39.18,80839.7,0.0,0.96135,3e-05,6.10371]
[1778403269515,39.18,80839.06,0.0,0.96133,3e-05,6.10553]
[1778403274549,39.18,80836.46,0.0,0.96127,3e-05,6.11192]
[1778403278577,39.18,80841.85,0.0,0.96143,3e-05,6.0918]
[1778403289654,39.18,80842.47,0.0,0.96145,3e-05,6.0892]
[1778403294689,39.18,80847.5,0.0,0.9616,3e-05,6.0705]
[1778403299724,39.18,80852.06,0.0,0.96174,3e-05,6.05361]
[1778403305766,39.18,80854.7,0.0,0.96181,3e-05,6.04388]
[1778403312930,39.18,80856.62,0.0,0.96187,3e-05,6.0368]
[1778403322999,39.18,80858.3,0.0,0.96192,3e-05,6.03056]
[1778403328928,39.18,80858.4,0.0,0.96192,3e-05,6.03008]
[1778403333962,39.18,80859.15,0.0,0.96196,3e-05,6.02432]
[1778403340005,39.18,80859.52,0.0,0.96197,3e-05,6.02283]
[1778403349067,39.18,80860.49,0.0,0.962,3e-05,6.01908]
[1778403354102,39.18,80861.07,0.0,0.96202,3e-05,6.01684]
[1778403363165,39.18,80861.3,0.0,0.96203,3e-05,6.0158]
[1778403368200,39.18,80861.88,0.0,0.96205,3e-05,6.01356]
[1778403373351,39.18,80862.2,0.0,0.96206,3e-05,6.01225]
[1778403382295,39.18,80862.2,0.0,0.96206,3e-05,6.01207]
[1778403392365,39.18,80862.42,0.0,0.96208,3e-05,6.00817]
[1778403397405,39.18,80862.66,0.0,0.96209,3e-05,6.00721]
[1778403403563,39.18,80862.63,0.0,0.96209,3e-05,6.00722]
[1778403410494,39.18,80862.72,0.0,0.96209,3e-05,6.00678]
[1778403423703,39.17,80862.7,0.0,0.96209,3e-05,6.00666]
[1778403430635,39.17,80862.49,0.0,0.96209,3e-05,6.00734]
[1778403437684,39.17,80862.63,0.0,0.96209,3e-05,6.00675]
[1778403442720,39.17,80861.85,0.0,0.96207,3e-05,6.00957]
[1778403443843,39.17,80853.26,0.0,0.96182,3e-05,6.04106]
[1778403448762,39.17,80848.16,0.0,0.96168,3e-05,6.05954]
[1778403453913,39.17,80842.76,0.0,0.96154,3e-05,6.07625]
[1778403459838,39.17,80840.24,0.0,0.96147,3e-05,6.08523]
[1778403469906,39.17,80838.41,0.0,0.96142,3e-05,6.09149]
[1778403479976,39.17,80831.02,0.0,0.96121,3e-05,6.11818]
[1778403486020,39.17,80827.5,0.0,0.96111,3e-05,6.13073]
[1778403492180,39.17,80827.47,0.0,0.96111,3e-05,6.13026]
[1778403498105,39.17,80826.96,0.0,0.9611,3e-05,6.13159]
[1778403512200,39.16,80825.47,0.0,0.96108,3e-05,6.13294]
[1778403520259,39.16,80825.49,0.0,0.96109,3e-05,6.13219]
[1778403528317,39.16,80826.03,0.0,0.96111,3e-05,6.1294]
[1778403535364,39.16,80826.56,0.0,0.96113,3e-05,6.12663]
[1778403540401,39.16,80826.87,0.0,0.96115,3e-05,6.12486]
[1778403550471,39.15,80826.72,0.0,0.96115,3e-05,6.12397]
[1778403555507,39.15,80826.51,0.0,0.96115,3e-05,6.12415]
[1778403560541,39.15,80826.64,0.0,0.96116,3e-05,6.12311]
[1778403572745,39.15,80829.68,0.0,0.96128,3e-05,6.10765]
[1778403580683,39.15,80831.35,0.0,0.96133,3e-05,6.10053]
[1778403581691,39.15,80836.52,0.0,0.96148,3e-05,6.08128]
[1778403587733,39.15,80836.95,0.0,0.9615,3e-05,6.07913]
[1778403592888,39.14,80835.9,0.0,0.96147,3e-05,6.08252]
[1778403596796,39.14,80838.19,0.0,0.96154,3e-05,6.07377]
[1778403601831,39.14,80832.27,0.0,0.96137,3e-05,6.09541]
[1778403604852,39.14,80837.13,0.0,0.96152,3e-05,6.07733]
[1778403608882,39.14,80849.59,0.0,0.96188,3e-05,6.03137]
[1778403613916,39.14,80851.26,0.0,0.96193,3e-05,6.02542]
[1778403618950,39.14,80851.23,0.0,0.96192,3e-05,6.02577]
[1778403623127,39.14,80858.74,0.0,0.96214,3e-05,5.99842]
[1778403624993,39.15,80881.55,0.0,0.96279,3e-05,5.91559]
[1778403626001,39.15,80887.02,0.0,0.96295,3e-05,5.89604]
[1778403631037,39.15,80887.41,0.0,0.96296,3e-05,5.89322]
[1778403636072,39.15,80886.17,0.0,0.96292,3e-05,5.89908]
[1778403639093,39.15,80889.62,0.0,0.96301,3e-05,5.88749]
[1778403644128,39.16,80888.84,0.0,0.96297,3e-05,5.89184]
[1778403649164,39.16,80891.02,0.0,0.96302,3e-05,5.88547]
[1778403653319,39.16,80882.87,0.0,0.96278,3e-05,5.91619]
[1778403658226,39.17,80882.32,0.0,0.96276,3e-05,5.91945]
[1778403662255,39.17,80875.62,0.0,0.96256,3e-05,5.94473]
[1778403667292,39.17,80872.4,0.0,0.96246,3e-05,5.95747]
[1778403672325,39.17,80871.46,0.0,0.96242,3e-05,5.96185]
[1778403677360,39.17,80869.92,0.0,0.96237,3e-05,5.96837]
[1778403682396,39.18,80871.03,0.0,0.9624,3e-05,5.9652]
[1778403687431,39.18,80869.72,0.0,0.96235,3e-05,5.97087]
[1778403692466,39.18,80871.9,0.0,0.96243,3e-05,5.96094]
[1778403697502,39.18,80872.04,0.0,0.96242,3e-05,5.96133]
[1778403703544,39.18,80869.82,0.0,0.96235,3e-05,5.9705]
[1778403708580,39.19,80867.91,0.0,0.96229,3e-05,5.9783]
[1778403713745,39.19,80854.15,0.0,0.96189,3e-05,6.02945]
[1778403714621,39.19,80854.15,0.0,0.96189,3e-05,6.02952]
[1778403719654,39.19,80854.6,0.0,0.9619,3e-05,6.02819]
[1778403726704,39.19,80854.87,0.0,0.9619,3e-05,6.02764]
[1778403731742,39.19,80858.85,0.0,0.96201,3e-05,6.01335]
[1778403736777,39.19,80861.27,0.0,0.96208,3e-05,6.00491]
[1778403741812,39.19,80861.1,0.0,0.96207,3e-05,6.00596]
[1778403747854,39.19,80860.93,0.0,0.96206,3e-05,6.00703]
[1778403754025,39.19,80861.37,0.0,0.96209,3e-05,6.00303]
[1778403759937,39.19,80862.17,0.0,0.96211,3e-05,6.00046]
[1778403769001,39.2,80862.24,0.0,0.96211,3e-05,6.00085]
[1778403774165,39.2,80862.18,0.0,0.9621,3e-05,6.0015]
[1778403781086,39.2,80862.31,0.0,0.9621,3e-05,6.00153]
[1778403791155,39.2,80862.91,0.0,0.96211,3e-05,6.00007]
[1778403794312,39.2,80871.3,0.0,0.96235,3e-05,5.96967]
[1778403796191,39.2,80877.05,0.0,0.96252,3e-05,5.94893]
[1778403799211,39.2,80879.76,0.0,0.96259,3e-05,5.93955]
[1778403804382,39.2,80886.19,0.0,0.96277,3e-05,5.91706]
[1778403808274,39.2,80892.02,0.0,0.96293,3e-05,5.8967]
[1778403809283,39.2,80899.98,0.0,0.96315,3e-05,5.86816]
[1778403810288,39.21,80901.11,0.0,0.96318,3e-05,5.86434]
[1778403814452,39.21,80908.21,0.0,0.96339,3e-05,5.83705]
[1778403817337,39.21,80909.72,0.0,0.96342,3e-05,5.83254]
[1778403823379,39.21,80908.07,0.0,0.96336,3e-05,5.84036]
[1778403828414,39.22,80909.26,0.0,0.96338,3e-05,5.83766]
[1778403833451,39.22,80907.76,0.0,0.96333,3e-05,5.84466]
[1778403838485,39.22,80903.85,0.0,0.96321,3e-05,5.86021]
[1778403843519,39.23,80904.25,0.0,0.96321,3e-05,5.86019]
[1778403848561,39.23,80900.38,0.0,0.96309,3e-05,5.87551]
[1778403853590,39.23,80903.17,0.0,0.96316,3e-05,5.86669]
[1778403855603,39.23,80897.57,0.0,0.963,3e-05,5.88742]
[1778403860638,39.24,80895.03,0.0,0.96291,3e-05,5.89782]
[1778403865673,39.24,80903.07,0.0,0.96313,3e-05,5.87011]
[1778403870708,39.24,80905.8,0.0,0.9632,3e-05,5.86176]
[1778403875743,39.25,80909.82,0.0,0.96332,3e-05,5.84595]
[1778403880778,39.25,80914.31,0.0,0.96343,3e-05,5.83138]
[1778403885813,39.25,80917.73,0.0,0.96351,3e-05,5.82071]
[1778403891862,39.26,80918.09,0.0,0.96351,3e-05,5.82134]
[1778403896895,39.26,80919.08,0.0,0.96352,3e-05,5.8194]
[1778403901932,39.26,80913.55,0.0,0.96336,3e-05,5.84079]
[1778403903074,39.26,80907.86,0.0,0.9632,3e-05,5.86152]
[1778403904953,39.26,80902.63,0.0,0.96304,3e-05,5.88089]
[1778403905959,39.26,80895.75,0.0,0.96285,3e-05,5.90597]
[1778403906966,39.27,80891.67,0.0,0.96273,3e-05,5.92094]
[1778403908980,39.27,80886.07,0.0,0.96257,3e-05,5.94159]
[1778403914017,39.27,80887.15,0.0,0.96259,3e-05,5.93847]
[1778403919050,39.27,80881.3,0.0,0.96242,3e-05,5.96051]
[1778403924085,39.27,80877.78,0.0,0.96231,3e-05,5.97398]
[1778403930127,39.27,80875.28,0.0,0.96224,3e-05,5.98379]
[1778403938184,39.27,80871.47,0.0,0.96213,3e-05,5.99577]
[1778403943360,39.28,80866.81,0.0,0.962,3e-05,6.01329]
[1778403949266,39.28,80865.93,0.0,0.96197,3e-05,6.01694]
[1778403955305,39.28,80864.91,0.0,0.96194,3e-05,6.02101]
[1778403963500,39.28,80863.88,0.0,0.9619,3e-05,6.02512]
[1778403971418,39.28,80862.95,0.0,0.96187,3e-05,6.02879]
[1778403976455,39.28,80863.28,0.0,0.96188,3e-05,6.02772]
[1778403981488,39.28,80863.01,0.0,0.96187,3e-05,6.02883]
[1778403986523,39.28,80862.85,0.0,0.96187,3e-05,6.02952]
[1778403992567,39.28,80862.76,0.0,0.96188,3e-05,6.02708]
[1778403997601,39.28,80862.09,0.0,0.96186,3e-05,6.02963]
[1778404003782,39.28,80862.28,0.0,0.96187,3e-05,6.02905]
[1778404010693,39.28,80862.47,0.0,0.96187,3e-05,6.02846]
[1778404017741,39.28,80863.59,0.0,0.9619,3e-05,6.02445]
[1778404018748,39.28,80857.28,0.0,0.96172,3e-05,6.04762]
[1778404019755,39.28,80854.81,0.0,0.96165,3e-05,6.05667]
[1778404022776,39.28,80845.73,0.0,0.96138,3e-05,6.08999]
[1778404023792,39.28,80845.59,0.0,0.96138,3e-05,6.09041]
[1778404028820,39.28,80841.02,0.0,0.96125,3e-05,6.1068]
[1778404033854,39.28,80843.03,0.0,0.96131,3e-05,6.09876]
[1778404039896,39.28,80846.46,0.0,0.96142,3e-05,6.08545]
[1778404044935,39.28,80849.09,0.0,0.9615,3e-05,6.07531]
[1778404049970,39.27,80850.46,0.0,0.96154,3e-05,6.06987]
[1778404055010,39.27,80851.41,0.0,0.96159,3e-05,6.06311]
[1778404063061,39.27,80851.41,0.0,0.96159,3e-05,6.06258]
[1778404068100,39.27,80852.19,0.0,0.96162,3e-05,6.0594]
[1778404070113,39.27,80845.76,0.0,0.96143,3e-05,6.08295]
[1778404073134,39.27,80844.75,0.0,0.96141,3e-05,6.08634]
[1778404076155,39.27,80850.76,0.0,0.96158,3e-05,6.06385]
[1778404078169,39.27,80853.18,0.0,0.96166,3e-05,6.0548]
[1778404083204,39.27,80854.65,0.0,0.9617,3e-05,6.04911]
[1778404084345,39.27,80860.02,0.0,0.96186,3e-05,6.02932]
[1778404090253,39.27,80861.26,0.0,0.96189,3e-05,6.02468]
[1778404097303,39.27,80863.25,0.0,0.96195,3e-05,6.01739]
[1778404103344,39.27,80863.01,0.0,0.96194,3e-05,6.01831]
[1778404108379,39.27,80861.16,0.0,0.96189,3e-05,6.02511]
[1778404114555,39.27,80858.81,0.0,0.96184,3e-05,6.03075]
[1778404124625,39.27,80858.3,0.0,0.96183,3e-05,6.03251]
[1778404134695,39.27,80857.51,0.0,0.9618,3e-05,6.03531]
[1778404140645,39.27,80857.63,0.0,0.96181,3e-05,6.03483]
[1778404150715,39.27,80857.39,0.0,0.9618,3e-05,6.03568]
[1778404160782,39.27,80857.39,0.0,0.9618,3e-05,6.03567]
[1778404166827,39.27,80856.86,0.0,0.96179,3e-05,6.03761]
[1778404172869,39.27,80856.62,0.0,0.9618,3e-05,6.0356]
[1778404180927,39.27,80856.45,0.0,0.96179,3e-05,6.03625]
[1778404186969,39.27,80852.56,0.0,0.96168,3e-05,6.05052]
[1778404194018,39.27,80852.11,0.0,0.96166,3e-05,6.05209]
[1778404202074,39.27,80853.63,0.0,0.96171,3e-05,6.04649]
[1778404207114,39.27,80854.34,0.0,0.96173,3e-05,6.0439]
[1778404212150,39.27,80851.2,0.0,0.96164,3e-05,6.05543]
[1778404217188,39.27,80850.59,0.0,0.96162,3e-05,6.05765]
[1778404218193,39.27,80842.15,0.0,0.96137,3e-05,6.08876]
[1778404219200,39.27,80838.47,0.0,0.96127,3e-05,6.1023]
[1778404225326,39.27,80837.95,0.0,0.96125,3e-05,6.1038]
[1778404231287,39.27,80835.36,0.0,0.9612,3e-05,6.11002]
[1778404236322,39.27,80835.55,0.0,0.96121,3e-05,6.10897]
[1778404242365,39.26,80835.94,0.0,0.96122,3e-05,6.10716]
[1778404250420,39.26,80834.8,0.0,0.96119,3e-05,6.111]
[1778404255536,39.26,80834.49,0.0,0.96118,3e-05,6.11201]
[1778404261497,39.26,80836.06,0.0,0.96123,3e-05,6.10612]
[1778404266532,39.26,80835.57,0.0,0.96122,3e-05,6.10787]
[1778404271567,39.26,80836.64,0.0,0.96125,3e-05,6.10385]
[1778404276601,39.26,80837.01,0.0,0.96126,3e-05,6.10244]
[1778404281637,39.26,80835.44,0.0,0.96121,3e-05,6.10816]
[1778404287679,39.26,80831.38,0.0,0.9611,3e-05,6.12294]
[1778404292716,39.26,80832.32,0.0,0.96114,3e-05,6.1163]
[1778404297749,39.26,80831.38,0.0,0.96112,3e-05,6.11955]
[1778404303877,39.26,80832.58,0.0,0.96115,3e-05,6.11475]
[1778404309836,39.26,80835.73,0.0,0.96125,3e-05,6.10273]
[1778404314954,39.26,80837.12,0.0,0.96129,3e-05,6.09731]
[1778404321958,39.26,80838.28,0.0,0.96133,3e-05,6.09262]
[1778404328000,39.26,80840.84,0.0,0.96141,3e-05,6.08288]
[1778404335094,39.26,80841.44,0.0,0.96143,3e-05,6.08035]
[1778404345164,39.26,80845.1,0.0,0.96154,3e-05,6.06651]
[1778404348141,39.26,80848.52,0.0,0.96164,3e-05,6.05389]
[1778404353175,39.26,80849.19,0.0,0.96167,3e-05,6.04863]
[1778404355189,39.26,80856.87,0.0,0.9619,3e-05,6.02051]
[1778404357202,39.26,80860.9,0.0,0.96201,3e-05,6.00593]
[1778404365304,39.26,80860.12,0.0,0.96198,3e-05,6.00955]
[1778404371301,39.26,80860.18,0.0,0.96198,3e-05,6.00984]
[1778404377343,39.26,80860.43,0.0,0.96198,3e-05,6.00939]
[1778404382378,39.26,80860.7,0.0,0.96199,3e-05,6.00876]
[1778404389430,39.26,80860.8,0.0,0.96199,3e-05,6.00886]
[1778404394464,39.26,80860.43,0.0,0.96198,3e-05,6.01051]
[1778404399499,39.26,80860.91,0.0,0.96199,3e-05,6.00902]
[1778404405586,39.26,80860.28,0.0,0.96197,3e-05,6.01163]
[1778404415658,39.27,80859.99,0.0,0.96197,3e-05,6.0103]
[1778404421653,39.27,80859.55,0.0,0.96196,3e-05,6.01214]
[1778404427695,39.27,80859.62,0.0,0.96196,3e-05,6.0122]
[1778404432730,39.27,80859.31,0.0,0.96195,3e-05,6.01356]
[1778404438772,39.27,80859.21,0.0,0.96194,3e-05,6.01419]
[1778404445868,39.27,80859.06,0.0,0.96193,3e-05,6.01506]
[1778404451864,39.27,80858.8,0.0,0.96192,3e-05,6.01628]
[1778404456899,39.27,80858.82,0.0,0.96192,3e-05,6.01643]
[1778404461935,39.27,80859.02,0.0,0.96193,3e-05,6.01593]
[1778404467976,39.27,80858.89,0.0,0.96192,3e-05,6.01668]
[1778404476078,39.27,80858.69,0.0,0.96193,3e-05,6.01491]
[1778404486147,39.28,80858.64,0.0,0.96191,3e-05,6.01782]
[1778404492144,39.28,80857.6,0.0,0.96187,3e-05,6.0219]
[1778404496218,39.28,80850.06,0.0,0.96165,3e-05,6.04973]
[1778404498187,39.28,80848.93,0.0,0.96162,3e-05,6.05389]
[1778404501210,39.28,80843.48,0.0,0.96146,3e-05,6.0739]
[1778404505237,39.28,80841.85,0.0,0.96142,3e-05,6.07971]
[1778404510272,39.28,80848.91,0.0,0.96163,3e-05,6.05339]
[1778404511279,39.28,80850.58,0.0,0.96167,3e-05,6.04724]
[1778404516403,39.28,80849.06,0.0,0.96163,3e-05,6.05285]
[1778404522358,39.28,80848.9,0.0,0.96162,3e-05,6.05348]
[1778404528400,39.28,80849.85,0.0,0.96165,3e-05,6.05]
[1778404533435,39.28,80854.97,0.0,0.96182,3e-05,6.02836]
[1778404539477,39.28,80855.64,0.0,0.96184,3e-05,6.02611]
[1778404544512,39.28,80857.89,0.0,0.9619,3e-05,6.01801]
[1778404549548,39.28,80858.54,0.0,0.9619,3e-05,6.01858]
[1778404555591,39.29,80854.97,0.0,0.96177,3e-05,6.03399]
[1778404560626,39.29,80854.5,0.0,0.96175,3e-05,6.03731]
[1778404566755,39.3,80852.77,0.0,0.96167,3e-05,6.04679]
[1778404572712,39.31,80852.77,0.0,0.96165,3e-05,6.04984]
[1778404586897,39.32,80849.75,0.0,0.9615,3e-05,6.06862]
[1778404596967,39.33,80847.12,0.0,0.9614,3e-05,6.0805]
[1778404602921,39.34,80844.44,0.0,0.9613,3e-05,6.09338]
[1778404609969,39.35,80843.67,0.0,0.96125,3e-05,6.09958]
[1778404615005,39.35,80843.14,0.0,0.96122,3e-05,6.10385]
[1778404620039,39.35,80842.96,0.0,0.9612,3e-05,6.10668]
[1778404626083,39.36,80842.87,0.0,0.96117,3e-05,6.10949]
[1778404634141,39.37,80842.19,0.0,0.96113,3e-05,6.11522]
[1778404647317,39.38,80841.62,0.0,0.96107,3e-05,6.12265]
[1778404657387,39.39,80841.56,0.0,0.96106,3e-05,6.12381]
[1778404663342,39.39,80841.56,0.0,0.96104,3e-05,6.12607]
[1778404668377,39.4,80841.4,0.0,0.96102,3e-05,6.12855]
[1778404674419,39.4,80843.5,0.0,0.96106,3e-05,6.12311]
[1778404684489,39.41,80841.05,0.0,0.96096,3e-05,6.13604]
[1778404690531,39.41,80843.04,0.0,0.961,3e-05,6.13101]
[1778404697581,39.42,80842.83,0.0,0.96097,3e-05,6.1345]
[1778404703621,39.42,80842.66,0.0,0.96095,3e-05,6.13742]
[1778404705636,39.43,80848.96,0.0,0.96113,3e-05,6.11491]
[1778404707740,39.43,80855.08,0.0,0.9613,3e-05,6.0932]
[1778404713693,39.43,80855.66,0.0,0.96132,3e-05,6.09085]
[1778404718728,39.44,80856.36,0.0,0.96132,3e-05,6.08998]
[1778404723763,39.44,80857.43,0.0,0.96134,3e-05,6.08832]
[1778404725777,39.44,80863.43,0.0,0.9615,3e-05,6.06721]
[1778404728798,39.45,80863.14,0.0,0.96148,3e-05,6.06978]
[1778404734840,39.45,80862.24,0.0,0.96143,3e-05,6.07608]
[1778404739875,39.46,80861.88,0.0,0.9614,3e-05,6.07987]
[1778404745917,39.46,80861.45,0.0,0.96137,3e-05,6.0843]
[1778404750952,39.47,80859.1,0.0,0.96128,3e-05,6.0952]
[1778404756994,39.47,80859.44,0.0,0.96127,3e-05,6.09657]
[1778404763036,39.48,80859.8,0.0,0.96126,3e-05,6.09825]
[1778404768162,39.49,80858.93,0.0,0.96122,3e-05,6.10369]
[1778404775120,39.49,80855.49,0.0,0.96111,3e-05,6.11648]
[1778404782169,39.5,80854.28,0.0,0.96105,3e-05,6.12375]
[1778404788307,39.5,80853.99,0.0,0.96103,3e-05,6.12717]
[1778404794252,39.51,80850.35,0.0,0.9609,3e-05,6.1429]
[1778404798377,39.51,80843.87,0.0,0.9607,3e-05,6.16838]
[1778404801302,39.51,80840.72,0.0,0.9606,3e-05,6.18105]
[1778404808447,39.52,80839.65,0.0,0.96055,3e-05,6.18711]
[1778404816407,39.52,80840.19,0.0,0.96055,3e-05,6.18744]
[1778404822450,39.53,80837.01,0.0,0.96044,3e-05,6.20096]
[1778404828591,39.53,80836.01,0.0,0.96039,3e-05,6.20634]
[1778404837554,39.53,80835.88,0.0,0.96039,3e-05,6.20628]
[1778404838661,39.54,80830.56,0.0,0.96023,3e-05,6.22633]
[1778404840576,39.54,80830.49,0.0,0.96022,3e-05,6.22702]
[1778404846617,39.54,80825.9,0.0,0.96008,3e-05,6.24532]
[1778404851652,39.54,80823.79,0.0,0.96001,3e-05,6.25418]
[1778404856687,39.54,80827.53,0.0,0.96011,3e-05,6.24129]
[1778404860715,39.54,80832.59,0.0,0.96025,3e-05,6.22333]
[1778404866757,39.55,80835.96,0.0,0.96034,3e-05,6.21215]
[1778404871894,39.55,80838.98,0.0,0.96043,3e-05,6.20189]
[1778404877842,39.55,80839.0,0.0,0.96042,3e-05,6.20299]
[1778404882876,39.55,80838.87,0.0,0.96041,3e-05,6.20444]
[1778404889927,39.56,80838.75,0.0,0.96039,3e-05,6.20628]
[1778404896975,39.56,80838.27,0.0,0.96038,3e-05,6.20666]
[1778404902109,39.56,80838.2,0.0,0.96037,3e-05,6.20801]
[1778404910066,39.57,80838.42,0.0,0.96036,3e-05,6.20891]
[1778404916109,39.57,80838.33,0.0,0.96035,3e-05,6.21052]
[1778404921144,39.57,80838.41,0.0,0.96035,3e-05,6.21126]
[1778404932323,39.58,80838.55,0.0,0.96033,3e-05,6.21312]
[1778404942393,39.58,80838.52,0.0,0.96032,3e-05,6.21498]
[1778404948333,39.58,80839.16,0.0,0.96033,3e-05,6.21366]
[1778404953368,39.58,80838.8,0.0,0.96033,3e-05,6.21297]
[1778404962533,39.59,80830.27,0.0,0.96006,3e-05,6.24651]
[1778404968473,39.59,80829.76,0.0,0.96003,3e-05,6.24944]
[1778404980554,39.59,80827.47,0.0,0.95995,3e-05,6.25997]
[1778404987606,39.6,80826.61,0.0,0.95991,3e-05,6.26449]
[1778404992742,39.6,80822.34,0.0,0.95978,3e-05,6.28139]
[1778404998683,39.6,80816.83,0.0,0.9596,3e-05,6.30308]
[1778405003720,39.6,80817.89,0.0,0.95963,3e-05,6.29981]
[1778405008755,39.6,80819.44,0.0,0.95967,3e-05,6.29457]
[1778405015805,39.61,80821.58,0.0,0.95975,3e-05,6.28435]
[1778405020841,39.61,80824.52,0.0,0.95983,3e-05,6.27389]
[1778405027888,39.61,80827.97,0.0,0.95993,3e-05,6.26175]
[1778405032923,39.61,80830.12,0.0,0.95999,3e-05,6.2543]
[1778405038966,39.61,80830.64,0.0,0.96,3e-05,6.25303]
[1778405046013,39.61,80829.75,0.0,0.95997,3e-05,6.25704]
[1778405051049,39.61,80831.28,0.0,0.96001,3e-05,6.25182]
[1778405056084,39.61,80834.28,0.0,0.9601,3e-05,6.24107]
[1778405062126,39.62,80834.85,0.0,0.96011,3e-05,6.23947]
[1778405068169,39.62,80835.17,0.0,0.96012,3e-05,6.23877]
[1778405073307,39.62,80840.85,0.0,0.9603,3e-05,6.21512]
[1778405083377,39.62,80841.57,0.0,0.96031,3e-05,6.21382]
[1778405090324,39.62,80840.96,0.0,0.96029,3e-05,6.21698]
[1778405095361,39.62,80840.61,0.0,0.96027,3e-05,6.21888]
[1778405100395,39.62,80840.07,0.0,0.96025,3e-05,6.2215]
[1778405105428,39.63,80839.9,0.0,0.96024,3e-05,6.2227]
[1778405112478,39.63,80839.62,0.0,0.96023,3e-05,6.22454]
[1778405119529,39.63,80839.36,0.0,0.96021,3e-05,6.22629]
[1778405127583,39.63,80839.46,0.0,0.96021,3e-05,6.22682]
[1778405132618,39.63,80839.31,0.0,0.96022,3e-05,6.22499]
[1778405137653,39.63,80839.49,0.0,0.96022,3e-05,6.22491]
[1778405142688,39.63,80839.17,0.0,0.9602,3e-05,6.22669]
[1778405147723,39.64,80839.17,0.0,0.9602,3e-05,6.22726]
[1778405153867,39.64,80838.91,0.0,0.96019,3e-05,6.22874]
[1778405159804,39.64,80838.91,0.0,0.96018,3e-05,6.22924]
[1778405165851,39.64,80838.71,0.0,0.96017,3e-05,6.23048]
[1778405174008,39.64,80838.37,0.0,0.96016,3e-05,6.23249]
[1778405179950,39.64,80838.35,0.0,0.96015,3e-05,6.23319]
[1778405185993,39.64,80838.4,0.0,0.96015,3e-05,6.23362]
[1778405191028,39.64,80838.52,0.0,0.96016,3e-05,6.23073]
[1778405202103,39.65,80838.36,0.0,0.96015,3e-05,6.23247]
[1778405207141,39.65,80838.41,0.0,0.96015,3e-05,6.2328]
[1778405213183,39.65,80838.4,0.0,0.96014,3e-05,6.2334]
[1778405218218,39.65,80841.26,0.0,0.96023,3e-05,6.22314]
[1778405223254,39.65,80838.73,0.0,0.96015,3e-05,6.23296]
[1778405228291,39.65,80843.79,0.0,0.96029,3e-05,6.21463]
[1778405233326,39.65,80842.85,0.0,0.96026,3e-05,6.21867]
[1778405241382,39.65,80842.56,0.0,0.96024,3e-05,6.22075]
[1778405246418,39.66,80843.15,0.0,0.96026,3e-05,6.2191]
[1778405251453,39.66,80840.33,0.0,0.96019,3e-05,6.22707]
[1778405264678,39.66,80839.63,0.0,0.96016,3e-05,6.23091]
[1778405273607,39.66,80839.47,0.0,0.96015,3e-05,6.23243]
[1778405279649,39.66,80839.47,0.0,0.96014,3e-05,6.23289]
[1778405284820,39.66,80839.71,0.0,0.96015,3e-05,6.23237]
[1778405290726,39.66,80839.48,0.0,0.96014,3e-05,6.23367]
[1778405297775,39.67,80839.32,0.0,0.96013,3e-05,6.23483]
[1778405302810,39.67,80839.15,0.0,0.96012,3e-05,6.23593]
[1778405309860,39.67,80838.99,0.0,0.96011,3e-05,6.23715]
[1778405315028,39.67,80839.0,0.0,0.96012,3e-05,6.2346]
[1778405320938,39.67,80838.77,0.0,0.96011,3e-05,6.236]
[1778405325974,39.67,80838.62,0.0,0.9601,3e-05,6.237]
[1778405333022,39.67,80838.71,0.0,0.9601,3e-05,6.23727]
[1778405340072,39.67,80838.7,0.0,0.9601,3e-05,6.23776]
[1778405345244,39.67,80839.24,0.0,0.96011,3e-05,6.23606]
[1778405355176,39.67,80839.0,0.0,0.9601,3e-05,6.23755]
[1778405360211,39.68,80838.86,0.0,0.96009,3e-05,6.23841]
[1778405365246,39.68,80841.07,0.0,0.96015,3e-05,6.23064]
[1778405372295,39.68,80838.55,0.0,0.96009,3e-05,6.23762]
[1778405379344,39.68,80838.42,0.0,0.96008,3e-05,6.23867]
[1778405385525,39.68,80838.45,0.0,0.96008,3e-05,6.23905]
[1778405391431,39.68,80840.58,0.0,0.96014,3e-05,6.23163]
[1778405396464,39.68,80838.54,0.0,0.96008,3e-05,6.23964]
[1778405400494,39.68,80833.05,0.0,0.95991,3e-05,6.26033]
[1778405401501,39.68,80829.88,0.0,0.95981,3e-05,6.27217]
[1778405405665,39.68,80829.05,0.0,0.95979,3e-05,6.27517]
[1778405412582,39.68,80830.69,0.0,0.95984,3e-05,6.26894]
[1778405423662,39.68,80831.09,0.0,0.95985,3e-05,6.26735]
[1778405433750,39.68,80832.6,0.0,0.95992,3e-05,6.25872]
[1778405434742,39.68,80838.84,0.0,0.9601,3e-05,6.23552]
[1778405441789,39.68,80843.53,0.0,0.96024,3e-05,6.21856]
[1778405446825,39.68,80839.41,0.0,0.96011,3e-05,6.23414]
[1778405456015,39.68,80836.87,0.0,0.96003,3e-05,6.2441]
[1778405461929,39.69,80837.19,0.0,0.96004,3e-05,6.24318]
[1778405466964,39.69,80836.42,0.0,0.96002,3e-05,6.24615]
[1778405476156,39.69,80836.62,0.0,0.96002,3e-05,6.24556]
[1778405486226,39.69,80837.04,0.0,0.96003,3e-05,6.24414]
[1778405495161,39.69,80837.48,0.0,0.96006,3e-05,6.23957]
[1778405503216,39.69,80837.56,0.0,0.96007,3e-05,6.23917]
[1778405513287,39.69,80837.77,0.0,0.96008,3e-05,6.23829]
[1778405518324,39.69,80840.09,0.0,0.96014,3e-05,6.22962]
[1778405523359,39.69,80839.0,0.0,0.96011,3e-05,6.2336]
[1778405532420,39.69,80838.83,0.0,0.96011,3e-05,6.23413]
[1778405541486,39.69,80838.71,0.0,0.9601,3e-05,6.23466]
[1778405546648,39.69,80840.87,0.0,0.96017,3e-05,6.22676]
[1778405556718,39.69,80838.36,0.0,0.96011,3e-05,6.23357]
[1778405564649,39.69,80838.35,0.0,0.9601,3e-05,6.23405]
[1778405572705,39.69,80838.38,0.0,0.9601,3e-05,6.23445]
[1778405580761,39.69,80838.36,0.0,0.9601,3e-05,6.23494]
[1778405586929,39.69,80837.11,0.0,0.96006,3e-05,6.23983]
[1778405592845,39.69,80837.23,0.0,0.96006,3e-05,6.23949]
[1778405600024,39.69,80837.37,0.0,0.96006,3e-05,6.23905]
[1778405605936,39.69,80839.79,0.0,0.96014,3e-05,6.2301]
[1778405611101,39.69,80837.46,0.0,0.96008,3e-05,6.2358]
[1778405618020,39.69,80837.64,0.0,0.96009,3e-05,6.23512]
[1778405629094,39.69,80837.42,0.0,0.96008,3e-05,6.23588]
[1778405638162,39.69,80837.7,0.0,0.96009,3e-05,6.23477]
[1778405645210,39.69,80837.86,0.0,0.9601,3e-05,6.23408]
[1778405651381,39.69,80841.26,0.0,0.9602,3e-05,6.22136]
[1778405656286,39.69,80846.33,0.0,0.96035,3e-05,6.20248]
[1778405661451,39.69,80846.76,0.0,0.96036,3e-05,6.20082]
[1778405668370,39.69,80847.91,0.0,0.9604,3e-05,6.19641]
[1778405673405,39.69,80849.57,0.0,0.96047,3e-05,6.18714]
[1778405678440,39.69,80849.83,0.0,0.96048,3e-05,6.18601]
[1778405685490,39.69,80852.45,0.0,0.96056,3e-05,6.17608]
[1778405690525,39.69,80853.0,0.0,0.96057,3e-05,6.17389]
[1778405695561,39.69,80851.05,0.0,0.96052,3e-05,6.18092]
[1778405697574,39.69,80843.6,0.0,0.9603,3e-05,6.20842]
[1778405699591,39.69,80838.48,0.0,0.96015,3e-05,6.22725]
[1778405700603,39.69,80831.01,0.0,0.95992,3e-05,6.25496]
[1778405701602,39.69,80821.89,0.0,0.95965,3e-05,6.28888]
[1778405702610,39.69,80818.92,0.0,0.95956,3e-05,6.29983]
[1778405707644,39.68,80813.22,0.0,0.9594,3e-05,6.32025]
[1778405710667,39.68,80807.23,0.0,0.95922,3e-05,6.3422]
[1778405711811,39.68,80801.69,0.0,0.95905,3e-05,6.36288]
[1778405717714,39.68,80797.97,0.0,0.95895,3e-05,6.37566]
[1778405722749,39.68,80793.52,0.0,0.95882,3e-05,6.39149]
[1778405727784,39.68,80791.23,0.0,0.95876,3e-05,6.39924]
[1778405738858,39.67,80790.7,0.0,0.95877,3e-05,6.39632]
[1778405746917,39.67,80787.07,0.0,0.95867,3e-05,6.40871]
[1778405752094,39.67,80784.84,0.0,0.95861,3e-05,6.41615]
[1778405761018,39.66,80783.12,0.0,0.95857,3e-05,6.42125]
[1778405767060,39.66,80781.35,0.0,0.95852,3e-05,6.427]
[1778405772235,39.66,80780.37,0.0,0.9585,3e-05,6.42991]
[1778405777132,39.66,80773.26,0.0,0.95828,3e-05,6.45612]
[1778405782305,39.66,80771.49,0.0,0.95824,3e-05,6.46179]
[1778405788209,39.65,80772.22,0.0,0.95827,3e-05,6.45777]
[1778405793243,39.65,80770.45,0.0,0.95824,3e-05,6.46046]
[1778405798280,39.65,80770.33,0.0,0.95825,3e-05,6.4599]
[1778405803315,39.65,80769.96,0.0,0.95824,3e-05,6.46029]
[1778405808351,39.64,80770.94,0.0,0.95828,3e-05,6.45539]
[1778405813386,39.64,80767.15,0.0,0.95818,3e-05,6.46859]
[1778405818421,39.64,80768.7,0.0,0.95823,3e-05,6.46127]
[1778405823456,39.64,80767.67,0.0,0.95821,3e-05,6.46375]
[1778405828491,39.63,80769.27,0.0,0.95828,3e-05,6.45616]
[1778405833526,39.63,80771.02,0.0,0.95834,3e-05,6.44802]
[1778405838562,39.63,80769.63,0.0,0.95831,3e-05,6.45185]
[1778405843597,39.62,80771.17,0.0,0.95837,3e-05,6.44445]
[1778405848632,39.62,80772.26,0.0,0.95842,3e-05,6.4388]
[1778405853667,39.62,80773.34,0.0,0.95848,3e-05,6.43021]
[1778405858703,39.61,80774.32,0.0,0.95852,3e-05,6.42505]
[1778405863736,39.61,80774.51,0.0,0.95854,3e-05,6.42292]
[1778405869780,39.61,80774.46,0.0,0.95855,3e-05,6.42142]
[1778405874814,39.6,80775.12,0.0,0.95858,3e-05,6.41752]
[1778405879849,39.6,80777.33,0.0,0.95866,3e-05,6.40777]
[1778405884885,39.6,80776.0,0.0,0.95863,3e-05,6.41149]
[1778405889926,39.6,80776.59,0.0,0.95866,3e-05,6.4079]
[1778405894963,39.59,80777.43,0.0,0.95871,3e-05,6.40109]
[1778405899998,39.58,80777.66,0.0,0.95875,3e-05,6.39607]
[1778405906041,39.57,80779.29,0.0,0.95884,3e-05,6.385]
[1778405912082,39.56,80778.86,0.0,0.95889,3e-05,6.37885]
[1778405917118,39.55,80777.8,0.0,0.95888,3e-05,6.37945]
[1778405923289,39.55,80777.8,0.0,0.9589,3e-05,6.37676]
[1778405929201,39.54,80778.13,0.0,0.95892,3e-05,6.37423]
[1778405934236,39.54,80780.45,0.0,0.95901,3e-05,6.36329]
[1778405939271,39.53,80777.99,0.0,0.95896,3e-05,6.36877]
[1778405948334,39.52,80777.56,0.0,0.95899,3e-05,6.36579]
[1778405953498,39.51,80778.08,0.0,0.95903,3e-05,6.36059]
[1778405961425,39.5,80778.08,0.0,0.95908,3e-05,6.35457]
[1778405968476,39.49,80778.05,0.0,0.95912,3e-05,6.34946]
[1778405973640,39.48,80779.92,0.0,0.95922,3e-05,6.33578]
[1778405981571,39.47,80775.49,0.0,0.95913,3e-05,6.34674]
[1778405986606,39.46,80780.12,0.0,0.9593,3e-05,6.32559]
[1778405991642,39.46,80784.75,0.0,0.95947,3e-05,6.30465]
[1778405996676,39.45,80786.95,0.0,0.95956,3e-05,6.29307]
[1778405998690,39.45,80790.92,0.0,0.9597,3e-05,6.27688]
[1778406003852,39.44,80788.08,0.0,0.95963,3e-05,6.28457]
[1778406009770,39.43,80787.18,0.0,0.95963,3e-05,6.28438]
[1778406016818,39.42,80787.25,0.0,0.95967,3e-05,6.28008]
[1778406022860,39.42,80783.83,0.0,0.95959,3e-05,6.28951]
[1778406027896,39.41,80783.05,0.0,0.95959,3e-05,6.28959]
[1778406032930,39.41,80784.52,0.0,0.95967,3e-05,6.2783]
[1778406037965,39.4,80783.37,0.0,0.95966,3e-05,6.2799]
[1778406044138,39.39,80781.71,0.0,0.95964,3e-05,6.28293]
[1778406054208,39.38,80778.89,0.0,0.95959,3e-05,6.28811]
[1778406060122,39.38,80778.66,0.0,0.95961,3e-05,6.28574]
[1778406065157,39.37,80774.42,0.0,0.9595,3e-05,6.29904]
[1778406070194,39.36,80772.57,0.0,0.95947,3e-05,6.30326]
[1778406075229,39.36,80772.89,0.0,0.9595,3e-05,6.29922]
[1778406080264,39.35,80773.03,0.0,0.95953,3e-05,6.29584]
[1778406086306,39.34,80775.93,0.0,0.95964,3e-05,6.28145]
[1778406093355,39.34,80775.93,0.0,0.9597,3e-05,6.27403]
[1778406099397,39.33,80776.34,0.0,0.95974,3e-05,6.26917]
[1778406104558,39.32,80776.57,0.0,0.95976,3e-05,6.26555]
[1778406114631,39.31,80775.28,0.0,0.95977,3e-05,6.26485]
[1778406122558,39.3,80775.65,0.0,0.95982,3e-05,6.25904]
[1778406133632,39.29,80776.3,0.0,0.95988,3e-05,6.25066]
[1778406139677,39.28,80776.52,0.0,0.95991,3e-05,6.24665]
[1778406144843,39.28,80776.99,0.0,0.95995,3e-05,6.24225]
[1778406150751,39.27,80776.99,0.0,0.95997,3e-05,6.23914]
[1778406155789,39.27,80776.9,0.0,0.96001,3e-05,6.23395]
[1778406160824,39.26,80775.97,0.0,0.96,3e-05,6.23488]
[1778406165860,39.25,80778.3,0.0,0.96009,3e-05,6.22358]
[1778406171900,39.25,80778.36,0.0,0.96012,3e-05,6.2204]
[1778406177944,39.24,80778.07,0.0,0.96013,3e-05,6.21856]
[1778406182981,39.24,80774.78,0.0,0.96005,3e-05,6.22846]
[1778406188017,39.23,80775.62,0.0,0.9601,3e-05,6.2228]
[1778406195193,39.22,80776.01,0.0,0.96013,3e-05,6.21791]
[1778406201106,39.22,80776.41,0.0,0.96017,3e-05,6.21352]
[1778406206141,39.21,80776.55,0.0,0.96019,3e-05,6.21063]
[1778406215335,39.2,80778.84,0.0,0.96031,3e-05,6.19497]
[1778406224267,39.2,80778.62,0.0,0.96034,3e-05,6.19184]
[1778406229304,39.19,80775.21,0.0,0.96025,3e-05,6.20241]
[1778406234339,39.19,80773.55,0.0,0.96022,3e-05,6.20636]
[1778406239374,39.18,80773.41,0.0,0.96023,3e-05,6.20458]
[1778406244409,39.18,80769.55,0.0,0.96013,3e-05,6.21668]
[1778406255615,39.16,80772.17,0.0,0.96026,3e-05,6.20086]
[1778406262540,39.16,80772.24,0.0,0.96029,3e-05,6.19769]
[1778406265685,39.15,80768.05,0.0,0.96017,3e-05,6.21145]
[1778406275755,39.14,80770.62,0.0,0.96031,3e-05,6.19372]
[1778406283687,39.14,80773.88,0.0,0.96044,3e-05,6.17758]
[1778406288722,39.13,80783.49,0.0,0.96075,3e-05,6.13921]
[1778406289729,39.13,80783.87,0.0,0.96076,3e-05,6.13737]
[1778406294765,39.13,80783.21,0.0,0.96076,3e-05,6.13778]
[1778406297785,39.12,80776.85,0.0,0.96058,3e-05,6.16035]
[1778406302821,39.12,80782.85,0.0,0.96077,3e-05,6.13572]
[1778406307855,39.11,80783.26,0.0,0.9608,3e-05,6.1322]
[1778406312890,39.11,80781.09,0.0,0.96075,3e-05,6.13832]
[1778406317926,39.11,80779.94,0.0,0.96073,3e-05,6.14065]
[1778406323967,39.1,80780.93,0.0,0.96078,3e-05,6.13466]
[1778406329003,39.1,80780.31,0.0,0.96078,3e-05,6.13515]
[1778406334039,39.09,80781.75,0.0,0.96085,3e-05,6.12501]
[1778406339072,39.09,80778.82,0.0,0.96078,3e-05,6.13425]
[1778406344107,39.09,80778.38,0.0,0.96078,3e-05,6.13416]
[1778406352163,39.08,80778.42,0.0,0.9608,3e-05,6.13129]
[1778406357198,39.08,80778.29,0.0,0.96081,3e-05,6.13012]
[1778406363245,39.07,80778.37,0.0,0.96083,3e-05,6.12787]
[1778406368275,39.07,80780.65,0.0,0.96091,3e-05,6.11777]
[1778406373310,39.07,80778.74,0.0,0.96086,3e-05,6.1234]
[1778406378345,39.06,80780.54,0.0,0.96093,3e-05,6.11514]
[1778406384387,39.06,80779.32,0.0,0.96091,3e-05,6.11794]
[1778406390429,39.06,80781.35,0.0,0.96098,3e-05,6.10863]
[1778406395464,39.05,80778.52,0.0,0.96092,3e-05,6.11487]
[1778406400499,39.05,80777.95,0.0,0.96092,3e-05,6.11557]
[1778406405535,39.05,80777.82,0.0,0.96093,3e-05,6.11464]
[1778406410570,39.04,80777.36,0.0,0.96092,3e-05,6.11494]
[1778406416750,39.04,80779.68,0.0,0.961,3e-05,6.1046]
[1778406422654,39.04,80777.15,0.0,0.96094,3e-05,6.11244]
[1778406427689,39.03,80777.69,0.0,0.96097,3e-05,6.10906]
[1778406432728,39.03,80781.23,0.0,0.96108,3e-05,6.09451]
[1778406433731,39.03,80790.01,0.0,0.96135,3e-05,6.06156]
[1778406434738,39.03,80793.13,0.0,0.96144,3e-05,6.04978]
[1778406438766,39.03,80794.45,0.0,0.96149,3e-05,6.04425]
[1778406443801,39.03,80792.1,0.0,0.96142,3e-05,6.05224]
[1778406448836,39.03,80792.56,0.0,0.96144,3e-05,6.05042]
[1778406453871,39.03,80793.14,0.0,0.96148,3e-05,6.04463]
[1778406458907,39.02,80791.33,0.0,0.96143,3e-05,6.05075]
[1778406463952,39.02,80792.84,0.0,0.96148,3e-05,6.04453]
[1778406469984,39.02,80793.33,0.0,0.9615,3e-05,6.04207]
[1778406475021,39.02,80794.39,0.0,0.96153,3e-05,6.03765]
[1778406480057,39.02,80794.99,0.0,0.96155,3e-05,6.03501]
[1778406487242,39.02,80795.73,0.0,0.96158,3e-05,6.03146]
[1778406494154,39.02,80797.92,0.0,0.96165,3e-05,6.02248]
[1778406499188,39.01,80797.92,0.0,0.96166,3e-05,6.02186]
[1778406501202,39.01,80804.45,0.0,0.96185,3e-05,5.99747]
[1778406502209,39.01,80805.5,0.0,0.96188,3e-05,5.9935]
[1778406507383,39.01,80804.94,0.0,0.96187,3e-05,5.99522]
[1778406513286,39.01,80806.5,0.0,0.96193,3e-05,5.98626]
[1778406518321,39.01,80806.51,0.0,0.96194,3e-05,5.98607]
[1778406523356,39.01,80805.53,0.0,0.96191,3e-05,5.98956]
[1778406530405,39.01,80804.88,0.0,0.96189,3e-05,5.99184]
[1778406536448,39.01,80804.23,0.0,0.96187,3e-05,5.99415]
[1778406541483,39.01,80804.23,0.0,0.96187,3e-05,5.99409]
[1778406546518,39.01,80801.97,0.0,0.96181,3e-05,6.00236]
[1778406547668,39.01,80796.89,0.0,0.96166,3e-05,6.02112]
[1778406550546,39.01,80795.88,0.0,0.96163,3e-05,6.0247]
[1778406555587,39.01,80792.03,0.0,0.96152,3e-05,6.03862]
[1778406560621,39.01,80790.03,0.0,0.96146,3e-05,6.04568]
[1778406566667,39.01,80790.56,0.0,0.96148,3e-05,6.0433]
[1778406567808,39.01,80799.86,0.0,0.96176,3e-05,6.00877]
[1778406569686,39.01,80800.84,0.0,0.96178,3e-05,6.00509]
[1778406574721,39.01,80801.88,0.0,0.96183,3e-05,5.99836]
[1778406579758,39.01,80799.69,0.0,0.96177,3e-05,6.00645]
[1778406584792,39.01,80797.04,0.0,0.96169,3e-05,6.01622]
[1778406589831,39.01,80797.17,0.0,0.96169,3e-05,6.01578]
[1778406595873,39.01,80791.97,0.0,0.96154,3e-05,6.03506]
[1778406599901,39.01,80786.97,0.0,0.96139,3e-05,6.05357]
[1778406604936,39.01,80786.45,0.0,0.96138,3e-05,6.05531]
[1778406609972,39.01,80782.92,0.0,0.96128,3e-05,6.06819]
[1778406615014,39.01,80781.38,0.0,0.96123,3e-05,6.07334]
[1778406622057,39.0,80780.76,0.0,0.96122,3e-05,6.07496]
[1778406628228,39.0,80780.7,0.0,0.96123,3e-05,6.07432]
[1778406634141,39.0,80780.51,0.0,0.96124,3e-05,6.07133]
[1778406639178,39.0,80779.66,0.0,0.96122,3e-05,6.07382]
[1778406644211,39.0,80780.58,0.0,0.96126,3e-05,6.06973]
[1778406658439,38.99,80778.86,0.0,0.96122,3e-05,6.07403]
[1778406666366,38.99,80780.39,0.0,0.96128,3e-05,6.06706]
[1778406672408,38.99,80780.2,0.0,0.96128,3e-05,6.0668]
[1778406678579,38.99,80779.72,0.0,0.96127,3e-05,6.06761]
[1778406684492,38.99,80779.72,0.0,0.96128,3e-05,6.06665]
[1778406691542,38.98,80783.54,0.0,0.96142,3e-05,6.0484]
[1778406698590,38.98,80783.03,0.0,0.96141,3e-05,6.04924]
[1778406706647,38.98,80786.98,0.0,0.96154,3e-05,6.03348]
[1778406713695,38.98,80783.16,0.0,0.96143,3e-05,6.04665]
[1778406718859,38.97,80781.73,0.0,0.9614,3e-05,6.05124]
[1778406726786,38.97,80781.63,0.0,0.9614,3e-05,6.05047]
[1778406733837,38.97,80777.17,0.0,0.96128,3e-05,6.06601]
[1778406739013,38.97,80776.33,0.0,0.96126,3e-05,6.06838]
[1778406747935,38.97,80776.33,0.0,0.96127,3e-05,6.06705]
[1778406752970,38.96,80775.46,0.0,0.96127,3e-05,6.06668]
[1778406759157,38.96,80775.43,0.0,0.96127,3e-05,6.066]
[1778406769227,38.96,80776.97,0.0,0.96133,3e-05,6.05885]
[1778406779297,38.96,80782.34,0.0,0.9615,3e-05,6.03761]
[1778406786202,38.96,80788.21,0.0,0.96168,3e-05,6.01509]
[1778406789367,38.95,80782.9,0.0,0.96152,3e-05,6.03428]
[1778406791240,38.95,80776.94,0.0,0.96135,3e-05,6.05616]
[1778406792247,38.95,80777.14,0.0,0.96136,3e-05,6.05522]
[1778406798289,38.95,80777.67,0.0,0.96138,3e-05,6.05209]
[1778406803324,38.95,80777.71,0.0,0.96139,3e-05,6.051]
[1778406809507,38.95,80777.84,0.0,0.9614,3e-05,6.04941]
[1778406815408,38.94,80777.76,0.0,0.96143,3e-05,6.0457]
[1778406820443,38.94,80776.55,0.0,0.9614,3e-05,6.04931]
[1778406827493,38.94,80777.41,0.0,0.96143,3e-05,6.04488]
[1778406832529,38.94,80777.37,0.0,0.96144,3e-05,6.04417]
[1778406837563,38.94,80777.25,0.0,0.96144,3e-05,6.04375]
[1778406842598,38.93,80775.07,0.0,0.96138,3e-05,6.05103]
[1778406847633,38.93,80774.91,0.0,0.96138,3e-05,6.0507]
[1778406852668,38.93,80775.62,0.0,0.96141,3e-05,6.04713]
[1778406857703,38.93,80775.81,0.0,0.96143,3e-05,6.04552]
[1778406862739,38.93,80776.68,0.0,0.96146,3e-05,6.04138]
[1778406867774,38.93,80779.19,0.0,0.96154,3e-05,6.03122]
[1778406872809,38.92,80782.37,0.0,0.96166,3e-05,6.01577]
[1778406877846,38.92,80782.51,0.0,0.96167,3e-05,6.01464]
[1778406878850,38.92,80790.53,0.0,0.9619,3e-05,5.9848]
[1778406879858,38.92,80791.89,0.0,0.96194,3e-05,5.97969]
[1778406883887,38.92,80797.71,0.0,0.96212,3e-05,5.958]
[1778406888923,38.92,80794.35,0.0,0.96202,3e-05,5.97029]
[1778406893957,38.92,80797.0,0.0,0.9621,3e-05,5.96042]
[1778406897985,38.92,80799.87,0.0,0.96218,3e-05,5.94988]
[1778406903020,38.92,80802.06,0.0,0.96224,3e-05,5.94196]
[1778406908056,38.92,80800.2,0.0,0.96219,3e-05,5.94903]
[1778406913090,38.92,80798.19,0.0,0.96213,3e-05,5.95668]
[1778406919148,38.92,80796.52,0.0,0.96208,3e-05,5.96316]
[1778406920281,38.92,80791.47,0.0,0.96193,3e-05,5.98186]
[1778406927196,38.92,80789.39,0.0,0.96186,3e-05,5.98974]
[1778406932231,38.92,80786.4,0.0,0.96179,3e-05,5.99795]
[1778406940422,38.92,80783.04,0.0,0.96169,3e-05,6.01036]
[1778406946330,38.92,80781.81,0.0,0.96166,3e-05,6.01487]
[1778406952372,38.92,80781.7,0.0,0.96166,3e-05,6.01518]
[1778406957406,38.92,80784.89,0.0,0.96175,3e-05,6.00338]
[1778406962442,38.92,80787.16,0.0,0.96182,3e-05,5.99503]
[1778406967477,38.92,80786.4,0.0,0.96179,3e-05,5.99799]
[1778406974526,38.92,80785.42,0.0,0.96176,3e-05,6.00178]
[1778406978554,38.92,80777.57,0.0,0.96153,3e-05,6.03101]
[1778406979562,38.92,80776.03,0.0,0.96148,3e-05,6.03671]
[1778406986611,38.92,80775.34,0.0,0.96147,3e-05,6.03901]
[1778406994668,38.92,80778.12,0.0,0.96157,3e-05,6.02553]
[1778406999702,38.92,80780.78,0.0,0.96165,3e-05,6.01558]
[1778407004737,38.92,80780.35,0.0,0.96163,3e-05,6.01715]
[1778407010912,38.92,80777.87,0.0,0.96156,3e-05,6.02629]
[1778407020982,38.92,80778.84,0.0,0.96159,3e-05,6.02253]
[1778407029913,38.92,80778.58,0.0,0.96158,3e-05,6.02338]
[1778407034948,38.92,80782.05,0.0,0.96169,3e-05,6.01047]
[1778407041997,38.92,80783.62,0.0,0.96173,3e-05,6.0047]
[1778407047032,38.92,80785.77,0.0,0.9618,3e-05,5.9967]
[1778407052069,38.92,80786.13,0.0,0.96183,3e-05,5.99238]
[1778407057103,38.92,80785.94,0.0,0.96182,3e-05,5.99298]
[1778407062137,38.92,80786.32,0.0,0.96183,3e-05,5.99146]
[1778407067176,38.92,80784.28,0.0,0.96177,3e-05,5.99881]
[1778407072207,38.92,80785.51,0.0,0.96181,3e-05,5.99401]
[1778407080263,38.92,80785.99,0.0,0.96183,3e-05,5.99185]
[1778407085298,38.92,80785.03,0.0,0.9618,3e-05,5.99518]
[1778407090333,38.92,80784.7,0.0,0.96179,3e-05,5.99617]
[1778407095368,38.92,80786.45,0.0,0.96185,3e-05,5.98948]
[1778407100403,38.92,80786.25,0.0,0.96184,3e-05,5.99007]
[1778407106445,38.92,80785.22,0.0,0.96181,3e-05,5.99369]
[1778407111616,38.92,80784.54,0.0,0.96181,3e-05,5.9931]
[1778407117524,38.92,80785.71,0.0,0.96185,3e-05,5.98864]
[1778407122559,38.92,80785.83,0.0,0.96185,3e-05,5.98808]
[1778407127595,38.92,80783.85,0.0,0.9618,3e-05,5.99528]
[1778407132629,38.92,80784.35,0.0,0.96181,3e-05,5.99333]
[1778407141827,38.92,80785.49,0.0,0.96185,3e-05,5.98902]
[1778407151897,38.92,80786.45,0.0,0.96187,3e-05,5.98558]
[1778407157805,38.92,80786.04,0.0,0.96186,3e-05,5.98724]
[1778407164854,38.92,80786.33,0.0,0.96187,3e-05,5.98637]
[1778407172037,38.92,80788.62,0.0,0.96195,3e-05,5.97525]
[1778407182107,38.92,80792.16,0.0,0.96204,3e-05,5.96375]
[1778407189022,38.93,80794.39,0.0,0.96208,3e-05,5.95874]
[1778407194057,38.93,80795.52,0.0,0.96209,3e-05,5.95765]
[1778407199092,38.94,80795.88,0.0,0.96208,3e-05,5.95938]
[1778407204127,38.95,80796.13,0.0,0.96206,3e-05,5.9615]
[1778407209164,38.95,80794.52,0.0,0.96199,3e-05,5.97047]
[1778407214198,38.96,80793.25,0.0,0.96193,3e-05,5.97817]
[1778407220241,38.97,80791.74,0.0,0.96186,3e-05,5.98732]
[1778407226283,38.98,80791.34,0.0,0.96182,3e-05,5.99234]
[1778407232460,38.98,80790.35,0.0,0.96178,3e-05,5.99661]
[1778407240383,38.99,80789.83,0.0,0.96173,3e-05,6.00318]
[1778407242530,38.99,80796.03,0.0,0.9619,3e-05,5.98145]
[1778407252600,39.01,80797.38,0.0,0.96189,3e-05,5.98242]
[1778407262670,39.02,80799.23,0.0,0.96189,3e-05,5.98305]
[1778407269587,39.04,80800.13,0.0,0.96187,3e-05,5.98534]
[1778407274621,39.04,80800.16,0.0,0.96184,3e-05,5.98918]
[1778407275628,39.05,80805.44,0.0,0.96199,3e-05,5.97049]
[1778407276636,39.05,80811.72,0.0,0.96217,3e-05,5.9482]
[1778407277643,39.05,80817.2,0.0,0.96233,3e-05,5.92812]
[1778407279659,39.05,80822.22,0.0,0.96247,3e-05,5.90987]
[1778407282811,39.05,80826.84,0.0,0.9626,3e-05,5.89338]
[1778407288721,39.05,80827.19,0.0,0.96261,3e-05,5.89272]
[1778407293757,39.05,80828.49,0.0,0.96266,3e-05,5.88539]
[1778407298799,39.05,80830.49,0.0,0.96272,3e-05,5.8785]
[1778407303834,39.05,80833.8,0.0,0.96281,3e-05,5.86673]
[1778407310883,39.05,80832.81,0.0,0.96278,3e-05,5.87065]
[1778407316925,39.05,80835.07,0.0,0.96284,3e-05,5.8626]
[1778407323094,39.05,80833.82,0.0,0.9628,3e-05,5.86726]
[1778407326996,39.05,80826.99,0.0,0.9626,3e-05,5.89271]
[1778407328003,39.05,80820.65,0.0,0.96242,3e-05,5.91641]
[1778407329014,39.06,80821.45,0.0,0.96243,3e-05,5.91398]
[1778407334044,39.06,80820.88,0.0,0.9624,3e-05,5.9186]
[1778407341094,39.06,80819.85,0.0,0.96236,3e-05,5.92363]
[1778407346128,39.06,80814.99,0.0,0.96222,3e-05,5.9417]
[1778407351163,39.07,80811.5,0.0,0.96211,3e-05,5.95417]
[1778407356197,39.08,80810.12,0.0,0.96205,3e-05,5.9618]
[1778407363376,39.08,80809.47,0.0,0.96202,3e-05,5.96547]
[1778407369289,39.08,80807.46,0.0,0.96195,3e-05,5.97478]
[1778407381373,39.1,80805.77,0.0,0.96185,3e-05,5.9871]
[1778407386408,39.1,80799.54,0.0,0.96165,3e-05,6.01261]
[1778407388422,39.1,80793.7,0.0,0.96147,3e-05,6.03515]
[1778407391443,39.11,80786.24,0.0,0.96124,3e-05,6.06415]
[1778407392451,39.11,80784.13,0.0,0.96117,3e-05,6.07237]
[1778407398492,39.11,80785.15,0.0,0.96118,3e-05,6.07071]
[1778407402522,39.11,80777.06,0.0,0.96093,3e-05,6.10218]
[1778407403666,39.11,80783.63,0.0,0.96113,3e-05,6.07799]
[1778407405543,39.12,80786.04,0.0,0.96119,3e-05,6.06966]
[1778407410578,39.12,80788.08,0.0,0.96124,3e-05,6.06382]
[1778407415615,39.12,80791.31,0.0,0.96134,3e-05,6.05068]
[1778407418634,39.13,80794.62,0.0,0.96143,3e-05,6.0396]
[1778407423807,39.13,80793.45,0.0,0.96138,3e-05,6.04595]
[1778407427699,39.13,80787.86,0.0,0.9612,3e-05,6.0683]
[1778407430719,39.14,80783.98,0.0,0.96107,3e-05,6.0838]
[1778407435754,39.14,80778.96,0.0,0.96091,3e-05,6.10418]
[1778407440790,39.14,80778.36,0.0,0.96088,3e-05,6.10796]
[1778407445825,39.15,80778.28,0.0,0.96087,3e-05,6.10975]
[1778407450859,39.15,80777.18,0.0,0.96082,3e-05,6.11526]
[1778407456902,39.15,80778.28,0.0,0.96084,3e-05,6.11276]
[1778407460929,39.15,80773.79,0.0,0.9607,3e-05,6.13078]
[1778407465964,39.16,80774.23,0.0,0.9607,3e-05,6.13025]
[1778407467989,39.16,80763.62,0.0,0.96038,3e-05,6.17024]
[1778407468994,39.16,80753.28,0.0,0.96006,3e-05,6.20952]
[1778407470002,39.16,80750.05,0.0,0.95997,3e-05,6.2218]
[1778407473029,39.16,80743.65,0.0,0.95979,3e-05,6.24319]
[1778407474160,39.16,80743.44,0.0,0.95978,3e-05,6.244]
[1778407480079,39.16,80745.29,0.0,0.95984,3e-05,6.23707]
[1778407485112,39.16,80747.64,0.0,0.95991,3e-05,6.22829]
[1778407490147,39.16,80748.15,0.0,0.95992,3e-05,6.22651]
[1778407495182,39.16,80749.12,0.0,0.95995,3e-05,6.22301]
[1778407500218,39.16,80745.49,0.0,0.95984,3e-05,6.23689]
[1778407505252,39.16,80745.73,0.0,0.95984,3e-05,6.23612]
[1778407511294,39.16,80745.54,0.0,0.95984,3e-05,6.23708]
[1778407516331,39.16,80747.61,0.0,0.9599,3e-05,6.22946]
[1778407521364,39.16,80747.08,0.0,0.95988,3e-05,6.23172]
[1778407528413,39.16,80746.57,0.0,0.95986,3e-05,6.23396]
[1778407533448,39.16,80744.47,0.0,0.95981,3e-05,6.23911]
[1778407538483,39.16,80742.0,0.0,0.95974,3e-05,6.24859]
[1778407543519,39.16,80742.34,0.0,0.95975,3e-05,6.24738]
[1778407548553,39.16,80741.32,0.0,0.95971,3e-05,6.25129]
[1778407553590,39.16,80741.6,0.0,0.95972,3e-05,6.25026]
[1778407559630,39.16,80741.72,0.0,0.95973,3e-05,6.24984]
[1778407564794,39.16,80737.24,0.0,0.95959,3e-05,6.26684]
[1778407570712,39.16,80735.68,0.0,0.95954,3e-05,6.27262]
[1778407571716,39.16,80740.7,0.0,0.9597,3e-05,6.25354]
[1778407576750,39.16,80738.88,0.0,0.95964,3e-05,6.26041]
[1778407583800,39.16,80738.52,0.0,0.95963,3e-05,6.26171]
[1778407588838,39.16,80738.3,0.0,0.95962,3e-05,6.26251]
[1778407593869,39.16,80738.36,0.0,0.95964,3e-05,6.25928]
[1778407598904,39.16,80740.47,0.0,0.95971,3e-05,6.25127]
[1778407603939,39.16,80737.88,0.0,0.95963,3e-05,6.26115]
[1778407607968,39.16,80732.65,0.0,0.95947,3e-05,6.28097]
[1778407613002,39.16,80735.51,0.0,0.95956,3e-05,6.2699]
[1778407618037,39.16,80739.52,0.0,0.95968,3e-05,6.25459]
[1778407623073,39.16,80741.91,0.0,0.95975,3e-05,6.24556]
[1778407628110,39.16,80741.06,0.0,0.95973,3e-05,6.24891]
[1778407633142,39.16,80740.12,0.0,0.9597,3e-05,6.25254]
[1778407638177,39.16,80736.25,0.0,0.95958,3e-05,6.26726]
[1778407639184,39.16,80729.94,0.0,0.95938,3e-05,6.29124]
[1778407640191,39.16,80728.21,0.0,0.95933,3e-05,6.29778]
[1778407645358,39.16,80728.01,0.0,0.95933,3e-05,6.29827]
[1778407651268,39.16,80733.14,0.0,0.9595,3e-05,6.27552]
[1778407656303,39.16,80732.69,0.0,0.95949,3e-05,6.2771]
[1778407661338,39.16,80731.96,0.0,0.95947,3e-05,6.27974]
[1778407663360,39.16,80716.08,0.0,0.95898,3e-05,6.34024]
[1778407664360,39.16,80716.44,0.0,0.95899,3e-05,6.33872]
[1778407669394,39.16,80716.63,0.0,0.959,3e-05,6.33737]
[1778407674429,39.16,80713.01,0.0,0.95889,3e-05,6.3506]
[1778407679464,39.16,80714.52,0.0,0.95895,3e-05,6.34413]
[1778407684499,39.15,80716.35,0.0,0.95901,3e-05,6.33653]
[1778407689536,39.15,80714.21,0.0,0.95895,3e-05,6.34418]
[1778407694571,39.15,80713.23,0.0,0.95892,3e-05,6.34737]
[1778407701621,39.15,80711.65,0.0,0.95888,3e-05,6.3526]
[1778407706654,39.15,80710.17,0.0,0.95884,3e-05,6.3577]
[1778407712697,39.15,80711.61,0.0,0.95891,3e-05,6.348]
[1778407720754,39.14,80710.7,0.0,0.95892,3e-05,6.34675]
[1778407725789,39.13,80716.63,0.0,0.95913,3e-05,6.32087]
[1778407730821,39.12,80717.43,0.0,0.95918,3e-05,6.31475]
[1778407735995,39.12,80721.77,0.0,0.95934,3e-05,6.2952]
[1778407741903,39.11,80722.13,0.0,0.95937,3e-05,6.29033]
[1778407746938,39.1,80722.98,0.0,0.95942,3e-05,6.28422]
[1778407751973,39.1,80721.31,0.0,0.95939,3e-05,6.28771]
[1778407757009,39.09,80721.31,0.0,0.95942,3e-05,6.28478]
[1778407766206,39.09,80721.62,0.0,0.95945,3e-05,6.28123]
[1778407772117,39.09,80738.69,0.0,0.95999,3e-05,6.21339]
[1778407773127,39.09,80744.01,0.0,0.96016,3e-05,6.1928]
[1778407774135,39.09,80745.64,0.0,0.96021,3e-05,6.18621]
[1778407776276,39.08,80772.11,0.0,0.96101,3e-05,6.08607]
[1778407777157,39.08,80772.11,0.0,0.96102,3e-05,6.08577]
[1778407778163,39.08,80776.52,0.0,0.96115,3e-05,6.06909]
[1778407780177,39.08,80792.39,0.0,0.96163,3e-05,6.00975]
[1778407781184,39.08,80798.51,0.0,0.96181,3e-05,5.98702]
[1778407782191,39.08,80798.05,0.0,0.96179,3e-05,5.98863]
[1778407783199,39.08,80806.68,0.0,0.96205,3e-05,5.95675]
[1778407784205,39.08,80809.03,0.0,0.96212,3e-05,5.94808]
[1778407785237,39.08,80818.12,0.0,0.96238,3e-05,5.91474]
[1778407786348,39.08,80835.29,0.0,0.96288,3e-05,5.85213]
[1778407787242,39.08,80835.29,0.0,0.96288,3e-05,5.85216]
[1778407788249,39.08,80836.04,0.0,0.9629,3e-05,5.84957]
[1778407792277,39.08,80828.06,0.0,0.96267,3e-05,5.87909]
[1778407794291,39.08,80824.54,0.0,0.96256,3e-05,5.89217]
[1778407799325,39.08,80821.96,0.0,0.96249,3e-05,5.90187]
[1778407803355,39.08,80814.24,0.0,0.96226,3e-05,5.9303]
[1778407808391,39.08,80809.45,0.0,0.96212,3e-05,5.94787]
[1778407810405,39.08,80808.66,0.0,0.9621,3e-05,5.9507]
[1778407815439,39.08,80806.95,0.0,0.96205,3e-05,5.95676]
[1778407820474,39.08,80809.28,0.0,0.96212,3e-05,5.94794]
[1778407826628,39.08,80810.31,0.0,0.96215,3e-05,5.94388]
[1778407835583,39.08,80811.74,0.0,0.96221,3e-05,5.93511]
[1778407836698,39.08,80819.27,0.0,0.96243,3e-05,5.90748]
[1778407839609,39.08,80820.18,0.0,0.96246,3e-05,5.90406]
[1778407844644,39.08,80816.17,0.0,0.96235,3e-05,5.91859]
[1778407856840,39.08,80816.19,0.0,0.96235,3e-05,5.91801]
[1778407862774,39.08,80813.08,0.0,0.96226,3e-05,5.92913]
[1778407867807,39.08,80812.66,0.0,0.96225,3e-05,5.93033]
[1778407872840,39.08,80813.76,0.0,0.96229,3e-05,5.92597]
[1778407878882,39.08,80813.75,0.0,0.96229,3e-05,5.92562]
[1778407883918,39.08,80814.02,0.0,0.9623,3e-05,5.9243]
[1778407888952,39.07,80813.48,0.0,0.96229,3e-05,5.92594]
[1778407894995,39.07,80813.66,0.0,0.96231,3e-05,5.92197]
[1778407897123,39.07,80759.32,0.0,0.96071,3e-05,6.12275]
[1778407898033,39.07,80759.32,0.0,0.96071,3e-05,6.12212]
[1778407899040,39.07,80760.76,0.0,0.96076,3e-05,6.1159]
[1778407901054,39.07,80763.6,0.0,0.96086,3e-05,6.10366]
[1778407906089,39.06,80759.85,0.0,0.96078,3e-05,6.11384]
[1778407911123,39.05,80754.49,0.0,0.96065,3e-05,6.13012]
[1778407917263,39.05,80755.06,0.0,0.96067,3e-05,6.12703]
[1778407923208,39.05,80758.96,0.0,0.96079,3e-05,6.11235]
[1778407928244,39.05,80757.95,0.0,0.96076,3e-05,6.11617]
[1778407933278,39.05,80758.71,0.0,0.96078,3e-05,6.11334]
[1778407938313,39.05,80762.45,0.0,0.96089,3e-05,6.09939]
[1778407947477,39.05,80762.79,0.0,0.9609,3e-05,6.0984]
[1778407953430,39.05,80765.67,0.0,0.961,3e-05,6.0849]
[1778407958460,39.05,80768.13,0.0,0.96108,3e-05,6.07593]
[1778407963496,39.05,80771.98,0.0,0.96119,3e-05,6.06182]
[1778407968531,39.05,80775.57,0.0,0.96129,3e-05,6.04872]
[1778407970545,39.05,80777.38,0.0,0.96135,3e-05,6.04216]
[1778407977687,39.05,80778.2,0.0,0.96137,3e-05,6.03966]
[1778407984643,39.05,80778.48,0.0,0.96137,3e-05,6.03914]
[1778407989678,39.05,80779.23,0.0,0.96139,3e-05,6.03668]
[1778407994712,39.05,80779.29,0.0,0.96139,3e-05,6.03674]
[1778407999748,39.06,80782.18,0.0,0.96147,3e-05,6.02627]
[1778408003779,39.06,80787.34,0.0,0.96162,3e-05,6.00742]
[1778408008815,39.06,80787.71,0.0,0.96163,3e-05,6.00648]
[1778408016869,39.06,80789.58,0.0,0.9617,3e-05,5.99731]
[1778408021905,39.06,80792.39,0.0,0.96178,3e-05,5.98747]
[1778408026940,39.06,80791.23,0.0,0.96174,3e-05,5.99237]
[1778408027955,39.06,80784.84,0.0,0.96155,3e-05,6.01613]
[1778408029962,39.06,80768.78,0.0,0.96107,3e-05,6.07602]
[1778408030969,39.06,80768.84,0.0,0.96107,3e-05,6.07579]
[1778408031976,39.06,80762.84,0.0,0.96089,3e-05,6.09819]
[1778408032983,39.06,80755.23,0.0,0.96066,3e-05,6.12665]
[1778408033990,39.06,80752.21,0.0,0.96057,3e-05,6.1379]
[1778408038108,39.06,80747.59,0.0,0.96043,3e-05,6.15487]
[1778408044060,39.06,80745.38,0.0,0.96037,3e-05,6.16246]
[1778408049095,39.06,80742.13,0.0,0.96028,3e-05,6.1741]
[1778408054130,39.06,80740.25,0.0,0.96023,3e-05,6.18051]
[1778408060173,39.05,80740.52,0.0,0.96024,3e-05,6.17872]
[1778408066214,39.05,80738.12,0.0,0.96017,3e-05,6.18698]
[1778408077291,39.05,80737.36,0.0,0.96018,3e-05,6.18536]
[1778408082326,39.05,80735.02,0.0,0.96011,3e-05,6.19357]
[1778408087361,39.05,80732.03,0.0,0.96003,3e-05,6.2043]
[1778408091389,39.05,80724.78,0.0,0.95981,3e-05,6.23181]
[1778408096424,39.05,80724.26,0.0,0.95978,3e-05,6.23521]
[1778408101459,39.05,80724.22,0.0,0.95976,3e-05,6.23728]
[1778408107501,39.06,80724.25,0.0,0.95974,3e-05,6.23939]
[1778408110522,39.06,80719.67,0.0,0.9596,3e-05,6.25782]
[1778408115557,39.06,80718.65,0.0,0.95956,3e-05,6.26268]
[1778408121600,39.07,80717.75,0.0,0.95951,3e-05,6.26787]
[1778408126635,39.07,80716.96,0.0,0.95949,3e-05,6.27112]
[1778408128740,39.07,80711.42,0.0,0.95932,3e-05,6.29191]
[1778408130663,39.07,80711.33,0.0,0.95931,3e-05,6.29274]
[1778408136706,39.07,80711.66,0.0,0.95933,3e-05,6.28987]
[1778408143754,39.07,80712.65,0.0,0.95935,3e-05,6.28767]
[1778408148882,39.08,80714.08,0.0,0.95938,3e-05,6.28331]
[1778408154832,39.08,80717.65,0.0,0.95948,3e-05,6.27109]
[1778408159867,39.08,80716.63,0.0,0.95944,3e-05,6.27611]
[1778408165909,39.08,80712.97,0.0,0.95932,3e-05,6.29126]
[1778408169032,39.08,80699.16,0.0,0.95888,3e-05,6.34469]
[1778408169937,39.08,80699.16,0.0,0.95888,3e-05,6.34483]
[1778408170947,39.08,80697.83,0.0,0.95884,3e-05,6.35003]
[1778408175980,39.09,80697.78,0.0,0.95884,3e-05,6.35065]
[1778408181021,39.09,80695.37,0.0,0.95876,3e-05,6.36028]
[1778408186056,39.08,80694.27,0.0,0.95873,3e-05,6.3637]
[1778408191090,39.08,80694.81,0.0,0.95877,3e-05,6.35787]
[1778408196127,39.08,80698.77,0.0,0.95891,3e-05,6.34088]
[1778408203175,39.07,80701.13,0.0,0.95901,3e-05,6.32874]
[1778408207203,39.07,80695.71,0.0,0.95885,3e-05,6.34775]
[1778408212238,39.06,80693.95,0.0,0.95882,3e-05,6.35216]
[1778408216266,39.06,80704.42,0.0,0.95916,3e-05,6.31008]
[1778408217293,39.06,80704.82,0.0,0.95917,3e-05,6.30815]
[1778408219383,39.06,80722.26,0.0,0.95972,3e-05,6.24085]
[1778408220298,39.06,80722.26,0.0,0.95972,3e-05,6.24056]
[1778408223352,39.06,80735.34,0.0,0.96013,3e-05,6.19012]
[1778408225362,39.05,80734.22,0.0,0.9601,3e-05,6.19379]
[1778408230396,39.05,80732.11,0.0,0.96004,3e-05,6.20085]
[1778408235431,39.05,80730.35,0.0,0.96,3e-05,6.20657]
[1778408242480,39.05,80731.6,0.0,0.96005,3e-05,6.20046]
[1778408247516,39.05,80725.11,0.0,0.95986,3e-05,6.224]
[1778408255572,39.04,80727.07,0.0,0.95995,3e-05,6.21168]
[1778408261614,39.04,80728.68,0.0,0.96001,3e-05,6.20423]
[1778408266649,39.04,80729.54,0.0,0.96004,3e-05,6.19985]
[1778408275713,39.03,80727.34,0.0,0.95999,3e-05,6.20607]
[1778408285785,39.03,80727.78,0.0,0.96003,3e-05,6.20212]
[1778408289873,39.03,80740.26,0.0,0.96041,3e-05,6.1541]
[1778408290821,39.02,80739.85,0.0,0.9604,3e-05,6.15548]
[1778408293841,39.02,80743.54,0.0,0.96052,3e-05,6.14118]
[1778408298877,39.02,80742.06,0.0,0.96048,3e-05,6.14611]
[1778408303912,39.02,80746.55,0.0,0.96062,3e-05,6.12861]
[1778408308947,39.02,80749.31,0.0,0.96071,3e-05,6.1177]
[1778408313982,39.02,80744.23,0.0,0.96057,3e-05,6.13331]
[1778408319017,39.02,80744.07,0.0,0.96057,3e-05,6.1334]
[1778408324052,39.02,80743.49,0.0,0.96056,3e-05,6.13508]
[1778408326066,39.02,80737.62,0.0,0.96038,3e-05,6.15693]
[1778408329089,39.02,80732.93,0.0,0.96024,3e-05,6.17417]
[1778408334122,39.01,80736.29,0.0,0.96035,3e-05,6.16068]
[1778408339156,39.01,80735.09,0.0,0.96032,3e-05,6.16455]
[1778408344192,39.01,80737.98,0.0,0.96041,3e-05,6.15305]
[1778408349228,39.01,80741.27,0.0,0.96052,3e-05,6.14013]
[1778408354265,39.01,80742.55,0.0,0.96056,3e-05,6.13483]
[1778408359300,39.01,80744.66,0.0,0.96063,3e-05,6.12643]
[1778408364337,39.01,80750.72,0.0,0.96082,3e-05,6.10325]
[1778408369370,39.01,80755.0,0.0,0.96095,3e-05,6.08701]
[1778408374405,39.01,80749.0,0.0,0.96078,3e-05,6.10634]
[1778408379448,39.01,80751.0,0.0,0.96085,3e-05,6.09867]
[1778408383469,39.01,80744.98,0.0,0.96067,3e-05,6.1211]
[1778408387497,39.01,80739.94,0.0,0.96051,3e-05,6.13976]
[1778408392533,39.0,80733.41,0.0,0.96032,3e-05,6.16387]
[1778408399581,39.0,80732.16,0.0,0.96029,3e-05,6.16778]
[1778408410717,39.0,80729.78,0.0,0.96022,3e-05,6.17569]
[1778408416703,39.0,80730.34,0.0,0.96024,3e-05,6.17315]
[1778408421735,39.0,80731.96,0.0,0.9603,3e-05,6.1667]
[1778408426770,39.0,80735.39,0.0,0.9604,3e-05,6.15347]
[1778408431805,39.0,80738.23,0.0,0.96051,3e-05,6.1396]
[1778408436840,39.0,80748.81,0.0,0.96083,3e-05,6.09971]
[1778408440928,39.0,80759.58,0.0,0.96115,3e-05,6.05958]
[1778408444896,39.0,80760.9,0.0,0.96119,3e-05,6.05504]
[1778408449931,39.0,80773.07,0.0,0.96155,3e-05,6.01031]
[1778408454966,39.0,80771.5,0.0,0.96149,3e-05,6.01703]
[1778408460002,39.0,80772.88,0.0,0.96153,3e-05,6.01277]
[1778408461075,39.0,80779.58,0.0,0.96173,3e-05,5.98812]
[1778408463022,39.0,80779.16,0.0,0.96171,3e-05,5.99008]
[1778408465039,39.01,80787.6,0.0,0.96196,3e-05,5.95932]
[1778408466048,39.01,80793.51,0.0,0.96213,3e-05,5.93781]
[1778408469068,39.01,80798.76,0.0,0.96228,3e-05,5.91937]
[1778408471144,39.01,80804.7,0.0,0.96244,3e-05,5.89821]
[1778408477124,39.01,80801.84,0.0,0.96235,3e-05,5.91054]
[1778408482158,39.02,80801.92,0.0,0.96234,3e-05,5.9116]
[1778408487193,39.02,80804.23,0.0,0.9624,3e-05,5.90437]
[1778408492229,39.02,80804.75,0.0,0.96242,3e-05,5.90082]
[1778408497265,39.02,80806.19,0.0,0.96245,3e-05,5.8968]
[1778408504314,39.03,80807.39,0.0,0.96247,3e-05,5.89411]
[1778408509349,39.03,80805.59,0.0,0.96241,3e-05,5.90189]
[1778408514384,39.03,80804.06,0.0,0.96236,3e-05,5.90859]
[1778408519420,39.03,80804.26,0.0,0.96235,3e-05,5.90885]
[1778408520426,39.03,80798.94,0.0,0.9622,3e-05,5.92855]
[1778408521496,39.04,80795.94,0.0,0.96211,3e-05,5.93989]
[1778408527478,39.04,80793.61,0.0,0.96203,3e-05,5.94925]
[1778408532513,39.04,80793.85,0.0,0.96203,3e-05,5.94923]
[1778408537547,39.04,80790.59,0.0,0.96193,3e-05,5.96231]
[1778408542583,39.04,80789.67,0.0,0.96189,3e-05,5.96664]
[1778408547618,39.05,80787.19,0.0,0.96181,3e-05,5.97672]
[1778408552653,39.05,80786.86,0.0,0.96181,3e-05,5.97596]
[1778408557689,39.05,80786.3,0.0,0.96179,3e-05,5.97902]
[1778408569769,39.05,80786.82,0.0,0.96179,3e-05,5.97963]
[1778408574807,39.06,80785.15,0.0,0.96173,3e-05,5.98688]
[1778408580849,39.06,80785.36,0.0,0.96172,3e-05,5.98746]
[1778408586891,39.06,80785.76,0.0,0.96173,3e-05,5.98728]
[1778408591987,39.06,80785.01,0.0,0.96169,3e-05,5.99113]
[1778408598973,39.07,80785.01,0.0,0.96168,3e-05,5.99261]
[1778408604017,39.07,80791.25,0.0,0.96186,3e-05,5.97067]
[1778408609046,39.07,80792.18,0.0,0.96188,3e-05,5.96851]
[1778408619118,39.08,80791.34,0.0,0.96185,3e-05,5.97111]
[1778408624152,39.08,80788.55,0.0,0.96176,3e-05,5.98248]
[1778408631201,39.08,80789.2,0.0,0.96177,3e-05,5.98154]
[1778408636236,39.09,80794.65,0.0,0.96192,3e-05,5.96245]
[1778408641272,39.09,80795.98,0.0,0.96195,3e-05,5.95851]
[1778408645299,39.09,80793.15,0.0,0.96186,3e-05,5.96961]
[1778408650334,39.09,80788.68,0.0,0.96172,3e-05,5.98682]
[1778408655369,39.09,80788.29,0.0,0.96171,3e-05,5.98886]
[1778408662505,39.09,80787.41,0.0,0.96168,3e-05,5.99292]
[1778408668459,39.1,80786.59,0.0,0.96165,3e-05,5.99662]
[1778408674502,39.1,80786.28,0.0,0.96165,3e-05,5.9955]
[1778408679538,39.1,80790.93,0.0,0.96178,3e-05,5.97893]
[1778408684572,39.1,80793.53,0.0,0.96185,3e-05,5.97006]
[1778408691621,39.1,80794.11,0.0,0.96186,3e-05,5.96893]
[1778408696658,39.1,80801.7,0.0,0.96208,3e-05,5.94191]
[1778408701696,39.11,80803.91,0.0,0.96214,3e-05,5.93459]
[1778408706726,39.11,80807.63,0.0,0.96224,3e-05,5.92176]
[1778408712855,39.11,80807.17,0.0,0.96222,3e-05,5.92446]
[1778408718814,39.11,80807.95,0.0,0.96223,3e-05,5.92263]
[1778408723849,39.11,80808.76,0.0,0.96225,3e-05,5.92055]
[1778408729891,39.12,80811.62,0.0,0.96232,3e-05,5.91123]
[1778408734927,39.12,80809.09,0.0,0.96226,3e-05,5.91859]
[1778408740969,39.12,80810.61,0.0,0.96229,3e-05,5.91429]
[1778408746004,39.12,80808.32,0.0,0.96222,3e-05,5.92374]
[1778408751042,39.12,80807.34,0.0,0.96218,3e-05,5.92834]
[1778408763205,39.13,80807.54,0.0,0.96217,3e-05,5.92997]
[1778408769169,39.13,80808.85,0.0,0.9622,3e-05,5.92636]
[1778408776217,39.14,80808.75,0.0,0.96218,3e-05,5.92809]
[1778408781256,39.14,80810.65,0.0,0.96223,3e-05,5.92211]
[1778408786297,39.14,80810.62,0.0,0.96222,3e-05,5.92323]
[1778408791332,39.14,80809.9,0.0,0.96221,3e-05,5.92393]
[1778408796367,39.14,80809.76,0.0,0.9622,3e-05,5.92542]
[1778408803489,39.15,80810.09,0.0,0.9622,3e-05,5.92556]
[1778408812481,39.15,80810.07,0.0,0.96219,3e-05,5.92733]
[1778408817515,39.15,80812.09,0.0,0.96224,3e-05,5.92088]
[1778408820537,39.15,80816.0,0.0,0.96235,3e-05,5.9072]
[1778408826581,39.16,80816.41,0.0,0.96235,3e-05,5.90706]
[1778408831614,39.16,80815.56,0.0,0.96231,3e-05,5.91135]
[1778408836648,39.16,80815.71,0.0,0.96231,3e-05,5.91199]
[1778408842689,39.16,80815.07,0.0,0.96228,3e-05,5.91579]
[1778408847726,39.17,80817.07,0.0,0.96233,3e-05,5.90973]
[1778408853841,39.17,80816.86,0.0,0.96232,3e-05,5.9094]
[1778408859810,39.17,80816.0,0.0,0.96229,3e-05,5.91383]
[1778408864845,39.18,80814.89,0.0,0.96225,3e-05,5.9194]
[1778408869880,39.18,80812.33,0.0,0.96216,3e-05,5.92999]
[1778408874915,39.18,80812.66,0.0,0.96216,3e-05,5.92994]
[1778408880957,39.19,80812.61,0.0,0.96215,3e-05,5.93151]
[1778408886999,39.19,80812.8,0.0,0.96214,3e-05,5.93219]
[1778408892036,39.19,80813.15,0.0,0.96215,3e-05,5.93205]
[1778408897071,39.19,80812.5,0.0,0.96212,3e-05,5.93556]
[1778408902106,39.2,80812.56,0.0,0.96211,3e-05,5.93645]
[1778408907140,39.2,80812.69,0.0,0.96211,3e-05,5.93708]
[1778408912176,39.2,80814.99,0.0,0.96218,3e-05,5.92692]
[1778408918218,39.2,80814.33,0.0,0.96215,3e-05,5.93076]
[1778408923253,39.21,80813.54,0.0,0.96212,3e-05,5.93482]
[1778408928288,39.21,80811.05,0.0,0.96204,3e-05,5.94504]
[1778408933323,39.21,80810.85,0.0,0.96202,3e-05,5.94687]
[1778408938358,39.21,80810.56,0.0,0.96201,3e-05,5.94903]
[1778408943395,39.22,80810.54,0.0,0.962,3e-05,5.95019]
[1778408948429,39.22,80812.6,0.0,0.96205,3e-05,5.94373]
[1778408954543,39.22,80820.25,0.0,0.96226,3e-05,5.91699]
[1778408960513,39.22,80823.87,0.0,0.96236,3e-05,5.90494]
[1778408965548,39.22,80826.22,0.0,0.96242,3e-05,5.89729]
[1778408971591,39.23,80829.45,0.0,0.96252,3e-05,5.88368]
[1778408976626,39.23,80827.21,0.0,0.96245,3e-05,5.89268]
[1778408981662,39.23,80828.54,0.0,0.96248,3e-05,5.88867]
[1778408986697,39.23,80829.83,0.0,0.96251,3e-05,5.8848]
[1778408992739,39.23,80831.51,0.0,0.96255,3e-05,5.87981]
[1778408997774,39.24,80832.85,0.0,0.96258,3e-05,5.87598]
[1778409002809,39.24,80833.88,0.0,0.9626,3e-05,5.87337]
[1778409007844,39.24,80832.13,0.0,0.96254,3e-05,5.88092]
[1778409012879,39.24,80829.68,0.0,0.96246,3e-05,5.89095]
[1778409017914,39.25,80827.38,0.0,0.96239,3e-05,5.90036]
[1778409023956,39.25,80826.13,0.0,0.96234,3e-05,5.90606]
[1778409028991,39.24,80824.76,0.0,0.96232,3e-05,5.90915]
[1778409034026,39.24,80823.52,0.0,0.96232,3e-05,5.90842]
[1778409039064,39.23,80822.77,0.0,0.96232,3e-05,5.90853]
[1778409044098,39.23,80822.88,0.0,0.96234,3e-05,5.90551]
[1778409049133,39.22,80821.24,0.0,0.96231,3e-05,5.90884]
[1778409055246,39.22,80821.06,0.0,0.96233,3e-05,5.90706]
[1778409062228,39.21,80820.06,0.0,0.96233,3e-05,5.90702]
[1778409067262,39.2,80817.29,0.0,0.96227,3e-05,5.91451]
[1778409072297,39.2,80814.97,0.0,0.96222,3e-05,5.92036]
[1778409077332,39.19,80813.58,0.0,0.9622,3e-05,5.92284]
[1778409082368,39.19,80811.0,0.0,0.96215,3e-05,5.92965]
[1778409087403,39.18,80812.08,0.0,0.9622,3e-05,5.92307]
[1778409092437,39.18,80811.86,0.0,0.96223,3e-05,5.91836]
[1778409101503,39.17,80811.02,0.0,0.96224,3e-05,5.91684]
[1778409106535,39.16,80811.1,0.0,0.96226,3e-05,5.91409]
[1778409111570,39.16,80810.23,0.0,0.96226,3e-05,5.91484]
[1778409118619,39.15,80809.18,0.0,0.96225,3e-05,5.9153]
[1778409124662,39.14,80806.02,0.0,0.96218,3e-05,5.92394]
[1778409131713,39.14,80806.01,0.0,0.96221,3e-05,5.9206]
[1778409136752,39.13,80807.86,0.0,0.96228,3e-05,5.91147]
[1778409141785,39.13,80807.98,0.0,0.9623,3e-05,5.90873]
[1778409149842,39.12,80807.09,0.0,0.9623,3e-05,5.90836]
[1778409156003,39.11,80806.31,0.0,0.96232,3e-05,5.90561]
[1778409161927,39.11,80808.16,0.0,0.96239,3e-05,5.89622]
[1778409166963,39.1,80805.49,0.0,0.96233,3e-05,5.90381]
[1778409174010,39.09,80805.53,0.0,0.96236,3e-05,5.90065]
[1778409181059,39.09,80801.84,0.0,0.96227,3e-05,5.91112]
[1778409185088,39.08,80808.29,0.0,0.96248,3e-05,5.88579]
[1778409189116,39.08,80810.55,0.0,0.96255,3e-05,5.87597]
[1778409194149,39.08,80811.73,0.0,0.9626,3e-05,5.86976]
[1778409199185,39.07,80812.31,0.0,0.96264,3e-05,5.86538]
[1778409204220,39.07,80812.97,0.0,0.96267,3e-05,5.8611]
[1778409212276,39.06,80816.23,0.0,0.96281,3e-05,5.84347]
[1778409217312,39.05,80819.11,0.0,0.96293,3e-05,5.82826]
[1778409222346,39.02,80820.87,0.0,0.96307,3e-05,5.80919]
[1778409227381,39.02,80820.68,0.0,0.96308,3e-05,5.80842]
[1778409232415,39.02,80822.22,0.0,0.96314,3e-05,5.80142]
[1778409237450,39.02,80822.44,0.0,0.96315,3e-05,5.7993]
[1778409242486,39.01,80822.21,0.0,0.96316,3e-05,5.79887]
[1778409248528,39.01,80822.22,0.0,0.96317,3e-05,5.79738]
[1778409253563,39.01,80822.15,0.0,0.96317,3e-05,5.79647]
[1778409258598,39.01,80828.38,0.0,0.96336,3e-05,5.7729]
[1778409263633,39.0,80830.42,0.0,0.96343,3e-05,5.76461]
[1778409268668,39.0,80831.41,0.0,0.96346,3e-05,5.76015]
[1778409274710,39.0,80832.59,0.0,0.96352,3e-05,5.75201]
[1778409279745,39.0,80833.63,0.0,0.96356,3e-05,5.74746]
[1778409284780,39.0,80833.36,0.0,0.96355,3e-05,5.74764]
[1778409288809,38.99,80825.79,0.0,0.96334,3e-05,5.77423]
[1778409293843,38.99,80821.16,0.0,0.96322,3e-05,5.78985]
[1778409297004,38.99,80813.31,0.0,0.963,3e-05,5.81759]
[1778409299885,38.99,80809.17,0.0,0.96289,3e-05,5.83179]
[1778409304921,38.99,80815.14,0.0,0.96307,3e-05,5.8086]
[1778409309956,38.98,80816.61,0.0,0.96312,3e-05,5.80195]
[1778409317145,38.98,80816.93,0.0,0.96315,3e-05,5.79896]
[1778409324054,38.97,80817.42,0.0,0.96317,3e-05,5.79539]
[1778409330095,38.97,80817.31,0.0,0.96318,3e-05,5.79426]
[1778409335130,38.97,80817.42,0.0,0.96321,3e-05,5.78972]
[1778409340277,38.97,80817.56,0.0,0.96323,3e-05,5.78796]
[1778409345311,38.96,80817.67,0.0,0.96324,3e-05,5.78632]
[1778409350346,38.96,80817.9,0.0,0.96326,3e-05,5.78402]
[1778409355383,38.96,80817.68,0.0,0.96326,3e-05,5.78359]
[1778409365452,38.95,80817.63,0.0,0.96328,3e-05,5.78135]
[1778409374515,38.95,80817.75,0.0,0.9633,3e-05,5.77877]
[1778409385589,38.94,80818.03,0.0,0.96333,3e-05,5.77519]
[1778409390627,38.94,80818.06,0.0,0.96334,3e-05,5.77393]
[1778409395662,38.94,80818.44,0.0,0.96337,3e-05,5.76857]
[1778409405734,38.93,80820.44,0.0,0.96345,3e-05,5.75923]
[1778409412783,38.93,80817.73,0.0,0.96338,3e-05,5.7675]
[1778409417846,38.93,80816.13,0.0,0.96334,3e-05,5.77214]
[1778409425874,38.92,80816.27,0.0,0.96336,3e-05,5.76984]
[1778409434937,38.92,80816.96,0.0,0.9634,3e-05,5.76539]
[1778409439973,38.92,80817.35,0.0,0.96342,3e-05,5.76291]
[1778409445011,38.91,80818.04,0.0,0.96344,3e-05,5.75937]
[1778409450044,38.91,80818.74,0.0,0.96347,3e-05,5.75583]
[1778409455077,38.91,80821.04,0.0,0.96356,3e-05,5.74368]
[1778409460112,38.91,80820.36,0.0,0.96355,3e-05,5.74524]
[1778409465147,38.91,80820.03,0.0,0.96355,3e-05,5.74554]
[1778409471188,38.9,80817.7,0.0,0.96349,3e-05,5.75282]
[1778409477233,38.9,80817.8,0.0,0.9635,3e-05,5.75133]
[1778409482266,38.9,80817.93,0.0,0.96351,3e-05,5.74993]
[1778409487301,38.9,80818.0,0.0,0.96352,3e-05,5.74876]
[1778409492336,38.9,80816.99,0.0,0.9635,3e-05,5.75149]
[1778409497371,38.89,80813.58,0.0,0.96341,3e-05,5.76275]
[1778409503413,38.89,80811.84,0.0,0.96337,3e-05,5.76763]
[1778409508477,38.89,80813.18,0.0,0.96342,3e-05,5.76146]
[1778409515497,38.88,80813.69,0.0,0.96347,3e-05,5.75416]
[1778409520533,38.88,80814.78,0.0,0.96351,3e-05,5.74867]
[1778409528637,38.87,80817.81,0.0,0.96362,3e-05,5.73535]
[1778409535637,38.87,80816.5,0.0,0.96361,3e-05,5.73682]
[1778409541678,38.86,80816.86,0.0,0.96366,3e-05,5.73017]
[1778409548776,38.85,80817.07,0.0,0.96368,3e-05,5.72766]
[1778409554771,38.85,80817.05,0.0,0.9637,3e-05,5.7249]
[1778409560813,38.84,80817.03,0.0,0.96374,3e-05,5.7203]
[1778409567862,38.83,80817.49,0.0,0.96377,3e-05,5.71638]
[1778409573906,38.83,80817.03,0.0,0.96378,3e-05,5.71433]
[1778409578987,38.83,80817.13,0.0,0.96378,3e-05,5.71328]
[1778409589057,38.82,80817.46,0.0,0.9638,3e-05,5.71077]
[1778409595054,38.82,80819.45,0.0,0.96389,3e-05,5.70039]
[1778409602102,38.82,80815.46,0.0,0.96378,3e-05,5.71388]
[1778409607138,38.81,80814.49,0.0,0.96378,3e-05,5.71422]
[1778409613182,38.8,80814.19,0.0,0.96381,3e-05,5.71036]
[1778409618215,38.79,80814.3,0.0,0.96384,3e-05,5.70633]
[1778409623250,38.79,80813.9,0.0,0.96383,3e-05,5.70667]
[1778409628287,38.79,80813.78,0.0,0.96384,3e-05,5.70601]
[1778409633322,38.78,80812.27,0.0,0.96382,3e-05,5.70762]
[1778409638357,38.78,80814.23,0.0,0.96388,3e-05,5.69954]
[1778409643392,38.78,80811.23,0.0,0.96381,3e-05,5.70934]
[1778409649477,38.78,80810.75,0.0,0.9638,3e-05,5.70984]
[1778409659548,38.76,80810.84,0.0,0.96386,3e-05,5.70254]
[1778409669618,38.75,80810.44,0.0,0.96387,3e-05,5.70092]
[1778409675616,38.75,80810.54,0.0,0.96391,3e-05,5.69639]
[1778409680651,38.74,80810.09,0.0,0.96392,3e-05,5.69406]
[1778409685686,38.73,80809.05,0.0,0.96393,3e-05,5.69372]
[1778409690721,38.73,80807.68,0.0,0.9639,3e-05,5.69722]
[1778409697771,38.72,80805.02,0.0,0.96385,3e-05,5.70285]
[1778409704820,38.72,80804.53,0.0,0.96384,3e-05,5.70418]
[1778409709898,38.72,80804.22,0.0,0.96383,3e-05,5.70498]
[1778409719969,38.72,80803.16,0.0,0.96381,3e-05,5.70814]
[1778409730039,38.72,80802.11,0.0,0.96378,3e-05,5.71125]
[1778409740109,38.72,80801.44,0.0,0.96377,3e-05,5.71294]
[1778409747115,38.72,80800.9,0.0,0.96376,3e-05,5.71435]
[1778409752150,38.72,80799.81,0.0,0.96375,3e-05,5.71502]
[1778409757184,38.71,80798.62,0.0,0.96371,3e-05,5.71891]
[1778409762220,38.71,80798.55,0.0,0.96372,3e-05,5.71873]
[1778409768262,38.71,80798.72,0.0,0.96373,3e-05,5.7176]
[1778409773297,38.71,80799.06,0.0,0.96374,3e-05,5.71597]
[1778409778332,38.71,80798.53,0.0,0.96373,3e-05,5.71751]
[1778409783367,38.71,80798.67,0.0,0.96373,3e-05,5.71664]
[1778409790461,38.71,80798.74,0.0,0.96374,3e-05,5.71591]
[1778409797462,38.71,80798.74,0.0,0.96374,3e-05,5.71546]
[1778409803508,38.71,80798.8,0.0,0.96375,3e-05,5.71487]
[1778409805521,38.71,80793.22,0.0,0.96359,3e-05,5.73497]
[1778409810607,38.71,80791.81,0.0,0.96355,3e-05,5.73962]
[1778409816598,38.7,80791.51,0.0,0.96356,3e-05,5.73728]
[1778409822640,38.7,80792.61,0.0,0.9636,3e-05,5.73274]
[1778409827674,38.7,80790.76,0.0,0.96355,3e-05,5.73903]
[1778409832711,38.7,80788.61,0.0,0.96349,3e-05,5.7463]
[1778409839758,38.7,80787.57,0.0,0.96347,3e-05,5.74925]
[1778409845801,38.7,80786.83,0.0,0.96345,3e-05,5.75117]
[1778409850887,38.7,80789.54,0.0,0.96354,3e-05,5.74066]
[1778409856882,38.69,80791.42,0.0,0.9636,3e-05,5.73288]
[1778409858893,38.69,80786.58,0.0,0.96346,3e-05,5.75013]
[1778409863930,38.69,80787.9,0.0,0.96351,3e-05,5.74447]
[1778409868962,38.69,80790.08,0.0,0.96357,3e-05,5.73569]
[1778409873997,38.69,80794.4,0.0,0.96372,3e-05,5.71639]
[1778409876013,38.69,80799.64,0.0,0.96387,3e-05,5.69717]
[1778409881098,38.69,80814.64,0.0,0.9643,3e-05,5.64267]
[1778409883063,38.69,80815.37,0.0,0.96432,3e-05,5.64]
[1778409887091,38.69,80820.28,0.0,0.96446,3e-05,5.62239]
[1778409892125,38.69,80817.96,0.0,0.9644,3e-05,5.63074]
[1778409897161,38.69,80817.66,0.0,0.96439,3e-05,5.63186]
[1778409902196,38.69,80817.87,0.0,0.96439,3e-05,5.63117]
[1778409907231,38.69,80814.56,0.0,0.9643,3e-05,5.64304]
[1778409912266,38.69,80809.83,0.0,0.96417,3e-05,5.65998]
[1778409917303,38.69,80809.65,0.0,0.96416,3e-05,5.66053]
[1778409922336,38.69,80810.15,0.0,0.96418,3e-05,5.65865]
[1778409928378,38.69,80812.86,0.0,0.96425,3e-05,5.64885]
[1778409933413,38.69,80812.89,0.0,0.96427,3e-05,5.64591]
[1778409938448,38.69,80809.17,0.0,0.96417,3e-05,5.65925]
[1778409943484,38.69,80807.77,0.0,0.96413,3e-05,5.66422]
[1778409951591,38.69,80806.9,0.0,0.9641,3e-05,5.66728]
[1778409958589,38.69,80805.17,0.0,0.96405,3e-05,5.67345]
[1778409963628,38.69,80804.05,0.0,0.96402,3e-05,5.67746]
[1778409968661,38.69,80803.63,0.0,0.96401,3e-05,5.67894]
[1778409973697,38.69,80802.84,0.0,0.96399,3e-05,5.68177]
[1778409978731,38.69,80806.37,0.0,0.96409,3e-05,5.66906]
[1778409983766,38.69,80808.22,0.0,0.96414,3e-05,5.66251]
[1778409988801,38.69,80810.36,0.0,0.9642,3e-05,5.65493]
[1778409995850,38.69,80811.59,0.0,0.96425,3e-05,5.64786]
[1778410000885,38.69,80815.07,0.0,0.96435,3e-05,5.63552]
[1778410005920,38.69,80815.82,0.0,0.96437,3e-05,5.63303]
[1778410012012,38.69,80819.77,0.0,0.96448,3e-05,5.61924]
[1778410018006,38.69,80819.47,0.0,0.96447,3e-05,5.62062]
[1778410024048,38.69,80817.26,0.0,0.9644,3e-05,5.62874]
[1778410029083,38.69,80817.6,0.0,0.96441,3e-05,5.62769]
[1778410034118,38.69,80817.61,0.0,0.96441,3e-05,5.62782]
[1778410039153,38.69,80817.59,0.0,0.96441,3e-05,5.62805]
[1778410045195,38.69,80817.73,0.0,0.96441,3e-05,5.62772]
[1778410052292,38.69,80817.69,0.0,0.96442,3e-05,5.62523]
[1778410060306,38.69,80817.51,0.0,0.96442,3e-05,5.62612]
[1778410068362,38.69,80817.4,0.0,0.96441,3e-05,5.62683]
[1778410073395,38.69,80819.62,0.0,0.96447,3e-05,5.6192]
[1778410078431,38.69,80819.58,0.0,0.96447,3e-05,5.6197]
[1778410085481,38.69,80817.29,0.0,0.9644,3e-05,5.62826]
[1778410090516,38.7,80817.5,0.0,0.9644,3e-05,5.62775]
[1778410095551,38.7,80813.95,0.0,0.9643,3e-05,5.64073]
[1778410100586,38.7,80814.0,0.0,0.9643,3e-05,5.64069]
[1778410105629,38.7,80819.92,0.0,0.96447,3e-05,5.61976]
[1778410111671,38.7,80819.3,0.0,0.96446,3e-05,5.61969]
[1778410116706,38.7,80818.58,0.0,0.96444,3e-05,5.62276]
[1778410122784,38.7,80818.37,0.0,0.96444,3e-05,5.62288]
[1778410127784,38.7,80819.42,0.0,0.96446,3e-05,5.61964]
[1778410132853,38.7,80818.71,0.0,0.96444,3e-05,5.62272]
[1778410142924,38.7,80818.69,0.0,0.96443,3e-05,5.6238]
[1778410147924,38.7,80818.57,0.0,0.96442,3e-05,5.62474]
[1778410152994,38.7,80818.38,0.0,0.96441,3e-05,5.62591]
[1778410161018,38.71,80818.38,0.0,0.96441,3e-05,5.62669]
[1778410166052,38.71,80816.3,0.0,0.96435,3e-05,5.63458]
[1778410171087,38.71,80818.71,0.0,0.96443,3e-05,5.62352]
[1778410176122,38.71,80817.82,0.0,0.9644,3e-05,5.62713]
[1778410181157,38.71,80817.06,0.0,0.96437,3e-05,5.63024]
[1778410187199,38.71,80815.02,0.0,0.96431,3e-05,5.63803]
[1778410192234,38.71,80815.71,0.0,0.96433,3e-05,5.63583]
[1778410197269,38.71,80816.07,0.0,0.96434,3e-05,5.63482]
[1778410202305,38.71,80815.55,0.0,0.96432,3e-05,5.63693]
[1778410208346,38.71,80816.04,0.0,0.96433,3e-05,5.63546]
[1778410213418,38.71,80816.63,0.0,0.96435,3e-05,5.63359]
[1778410219423,38.71,80816.69,0.0,0.96435,3e-05,5.63367]
[1778410224459,38.71,80817.3,0.0,0.96436,3e-05,5.63173]
[1778410229492,38.71,80817.29,0.0,0.96436,3e-05,5.63202]
[1778410234528,38.72,80817.62,0.0,0.96438,3e-05,5.62827]
[1778410239563,38.72,80821.34,0.0,0.96449,3e-05,5.61536]
[1778410244598,38.72,80821.37,0.0,0.96448,3e-05,5.6157]
[1778410249633,38.72,80823.04,0.0,0.96453,3e-05,5.61026]
[1778410257689,38.72,80819.8,0.0,0.96443,3e-05,5.62248]
[1778410262726,38.72,80819.43,0.0,0.96442,3e-05,5.62415]
[1778410267759,38.72,80819.56,0.0,0.96442,3e-05,5.62406]
[1778410273844,38.72,80819.28,0.0,0.96441,3e-05,5.62553]
[1778410283922,38.72,80818.9,0.0,0.96439,3e-05,5.6277]
[1778410289916,38.73,80817.4,0.0,0.96434,3e-05,5.63349]
[1778410294951,38.73,80815.74,0.0,0.96431,3e-05,5.63681]
[1778410299986,38.73,80816.32,0.0,0.96433,3e-05,5.6349]
[1778410303007,38.73,80821.86,0.0,0.96448,3e-05,5.61522]
[1778410309053,38.73,80821.71,0.0,0.96447,3e-05,5.61621]
[1778410314139,38.73,80820.97,0.0,0.96445,3e-05,5.61933]
[1778410318118,38.73,80826.68,0.0,0.96461,3e-05,5.59937]
[1778410323151,38.73,80825.98,0.0,0.96458,3e-05,5.60257]
[1778410328186,38.73,80824.78,0.0,0.96454,3e-05,5.60754]
[1778410333222,38.73,80831.0,0.0,0.96471,3e-05,5.58602]
[1778410334281,38.73,80832.08,0.0,0.96474,3e-05,5.58234]
[1778410340271,38.74,80830.31,0.0,0.96468,3e-05,5.5897]
[1778410345306,38.74,80829.83,0.0,0.96466,3e-05,5.59225]
[1778410350342,38.74,80836.53,0.0,0.96484,3e-05,5.56923]
[1778410351350,38.74,80838.34,0.0,0.96491,3e-05,5.56017]
[1778410353362,38.74,80844.39,0.0,0.96507,3e-05,5.5394]
[1778410358398,38.74,80848.53,0.0,0.96518,3e-05,5.52603]
[1778410364493,38.75,80853.54,0.0,0.9653,3e-05,5.50991]
[1778410370481,38.75,80855.67,0.0,0.96535,3e-05,5.50399]
[1778410375516,38.75,80855.97,0.0,0.96535,3e-05,5.50428]
[1778410382569,38.76,80858.84,0.0,0.96541,3e-05,5.49609]
[1778410388610,38.76,80859.37,0.0,0.96541,3e-05,5.4959]
[1778410394703,38.77,80867.89,0.0,0.96563,3e-05,5.46762]
[1778410395659,38.77,80867.89,0.0,0.96563,3e-05,5.46794]
[1778410396667,38.77,80873.67,0.0,0.96579,3e-05,5.44805]
[1778410400699,38.77,80878.93,0.0,0.96592,3e-05,5.43108]
[1778410401701,38.77,80885.57,0.0,0.9661,3e-05,5.40834]
[1778410404773,38.77,80895.19,0.0,0.96635,3e-05,5.37619]
[1778410405730,38.77,80895.19,0.0,0.96634,3e-05,5.37664]
[1778410411771,38.77,80895.05,0.0,0.96636,3e-05,5.37385]
[1778410416807,38.77,80897.93,0.0,0.96644,3e-05,5.363]
[1778410422850,38.77,80897.85,0.0,0.96643,3e-05,5.36404]
[1778410427883,38.78,80892.29,0.0,0.96627,3e-05,5.38475]
[1778410432919,38.77,80888.55,0.0,0.96618,3e-05,5.39646]
[1778410434984,38.78,80881.6,0.0,0.96599,3e-05,5.42129]
[1778410440974,38.78,80881.18,0.0,0.96597,3e-05,5.42461]
[1778410446009,38.78,80880.33,0.0,0.96593,3e-05,5.42908]
[1778410452052,38.79,80883.56,0.0,0.966,3e-05,5.41964]
[1778410455124,38.79,80893.27,0.0,0.96626,3e-05,5.38618]
[1778410456081,38.79,80893.27,0.0,0.96627,3e-05,5.3859]
[1778410461118,38.79,80893.02,0.0,0.96627,3e-05,5.38604]
[1778410467158,38.78,80895.7,0.0,0.96635,3e-05,5.37513]
[1778410472193,38.78,80893.01,0.0,0.9663,3e-05,5.38037]
[1778410477227,38.78,80892.68,0.0,0.9663,3e-05,5.38016]
[1778410484276,38.78,80890.28,0.0,0.96623,3e-05,5.3902]
[1778410489311,38.78,80890.69,0.0,0.96623,3e-05,5.39041]
[1778410495408,38.79,80890.76,0.0,0.96621,3e-05,5.39194]
[1778410501395,38.79,80889.98,0.0,0.96618,3e-05,5.39636]
[1778410506430,38.79,80890.2,0.0,0.96618,3e-05,5.39698]
[1778410512473,38.8,80889.95,0.0,0.96616,3e-05,5.3995]
[1778410524557,38.81,80890.55,0.0,0.96614,3e-05,5.40129]
[1778410530602,38.81,80890.55,0.0,0.96613,3e-05,5.40303]
[1778410535688,38.81,80890.92,0.0,0.96614,3e-05,5.40041]
[1778410545758,38.82,80890.51,0.0,0.96611,3e-05,5.40471]
[1778410551749,38.82,80890.64,0.0,0.9661,3e-05,5.40596]
[1778410556784,38.83,80894.13,0.0,0.96619,3e-05,5.39526]
[1778410565898,38.82,80892.81,0.0,0.96616,3e-05,5.39879]
[1778410574911,38.83,80892.55,0.0,0.96614,3e-05,5.40169]
[1778410579946,38.83,80892.13,0.0,0.96611,3e-05,5.40457]
[1778410586038,38.83,80891.61,0.0,0.96609,3e-05,5.40805]
[1778410596108,38.84,80891.33,0.0,0.96607,3e-05,5.40896]
[1778410602100,38.84,80891.2,0.0,0.96606,3e-05,5.41102]
[1778410613176,38.85,80891.19,0.0,0.96604,3e-05,5.41399]
[1778410622239,38.86,80890.8,0.0,0.96601,3e-05,5.41768]
[1778410627274,38.86,80895.54,0.0,0.96614,3e-05,5.40132]
[1778410632315,38.85,80894.94,0.0,0.96613,3e-05,5.40174]
[1778410637344,38.85,80894.67,0.0,0.96614,3e-05,5.40101]
[1778410642382,38.85,80893.8,0.0,0.96613,3e-05,5.40238]
[1778410648422,38.84,80894.16,0.0,0.96615,3e-05,5.39912]
[1778410653457,38.84,80893.66,0.0,0.96617,3e-05,5.39641]
[1778410659499,38.84,80893.16,0.0,0.96616,3e-05,5.39743]
[1778410664535,38.83,80893.81,0.0,0.96619,3e-05,5.39354]
[1778410669570,38.84,80893.67,0.0,0.96617,3e-05,5.39551]
[1778410674605,38.84,80892.01,0.0,0.96612,3e-05,5.40268]
[1778410679641,38.84,80891.87,0.0,0.9661,3e-05,5.40458]
[1778410684676,38.84,80891.77,0.0,0.96609,3e-05,5.40634]
[1778410689711,38.85,80889.76,0.0,0.96602,3e-05,5.41499]
[1778410694748,38.85,80890.88,0.0,0.96604,3e-05,5.41246]
[1778410699781,38.85,80890.74,0.0,0.96603,3e-05,5.41434]
[1778410704818,38.86,80890.7,0.0,0.96602,3e-05,5.41586]
[1778410712874,38.86,80891.81,0.0,0.96605,3e-05,5.41143]
[1778410717909,38.87,80891.6,0.0,0.96603,3e-05,5.41355]
[1778410722944,38.87,80891.43,0.0,0.96601,3e-05,5.41552]
[1778410732009,38.87,80890.7,0.0,0.96599,3e-05,5.41926]
[1778410737090,38.87,80890.46,0.0,0.96599,3e-05,5.41836]
[1778410744091,38.86,80890.42,0.0,0.96601,3e-05,5.4161]
[1778410749126,38.86,80890.73,0.0,0.96603,3e-05,5.41333]
[1778410754161,38.85,80890.53,0.0,0.96604,3e-05,5.41234]
[1778410759197,38.85,80891.0,0.0,0.96606,3e-05,5.40905]
[1778410764237,38.85,80890.49,0.0,0.96606,3e-05,5.40917]
[1778410769271,38.84,80892.91,0.0,0.96614,3e-05,5.39917]
[1778410774306,38.84,80890.0,0.0,0.96609,3e-05,5.4049]
[1778410780348,38.84,80889.81,0.0,0.9661,3e-05,5.40366]
[1778410785384,38.83,80889.93,0.0,0.96611,3e-05,5.40168]
[1778410791426,38.83,80889.83,0.0,0.96613,3e-05,5.40016]
[1778410796466,38.83,80885.59,0.0,0.96602,3e-05,5.41333]
[1778410801500,38.82,80884.55,0.0,0.96601,3e-05,5.41526]
[1778410806534,38.82,80889.42,0.0,0.96615,3e-05,5.39674]
[1778410811569,38.81,80889.14,0.0,0.96616,3e-05,5.39618]
[1778410816609,38.81,80889.34,0.0,0.96617,3e-05,5.39397]
[1778410821645,38.81,80888.85,0.0,0.96617,3e-05,5.39416]
[1778410827728,38.8,80888.24,0.0,0.96617,3e-05,5.39444]
[1778410833733,38.8,80887.83,0.0,0.96619,3e-05,5.39127]
[1778410838767,38.8,80889.63,0.0,0.96625,3e-05,5.3836]
[1778410843803,38.79,80886.34,0.0,0.96617,3e-05,5.39362]
[1778410848837,38.79,80885.98,0.0,0.96617,3e-05,5.3934]
[1778410855887,38.79,80885.72,0.0,0.96618,3e-05,5.39226]
[1778410860920,38.78,80886.31,0.0,0.96621,3e-05,5.38852]
[1778410865957,38.78,80886.32,0.0,0.96622,3e-05,5.3871]
[1778410872000,38.78,80886.67,0.0,0.96624,3e-05,5.38428]
[1778410877033,38.77,80886.78,0.0,0.96625,3e-05,5.38258]
[1778410881063,38.77,80893.12,0.0,0.96643,3e-05,5.35964]
[1778410886096,38.77,80892.39,0.0,0.96642,3e-05,5.36108]
[1778410891131,38.77,80891.45,0.0,0.96642,3e-05,5.36044]
[1778410896167,38.76,80892.27,0.0,0.96645,3e-05,5.35655]
[1778410901203,38.76,80891.13,0.0,0.96643,3e-05,5.35944]
[1778410906237,38.76,80893.12,0.0,0.96649,3e-05,5.35155]
[1778410911272,38.76,80908.48,0.0,0.9669,3e-05,5.29773]
[1778410917314,38.76,80908.73,0.0,0.96692,3e-05,5.29626]
[1778410922350,38.75,80915.57,0.0,0.9671,3e-05,5.27238]
[1778410923357,38.75,80920.22,0.0,0.96722,3e-05,5.25647]
[1778410924365,38.75,80925.24,0.0,0.96735,3e-05,5.23936]
[1778410926377,38.75,80937.89,0.0,0.96768,3e-05,5.19652]
[1778410931416,38.76,80939.48,0.0,0.96772,3e-05,5.19166]
[1778410933426,38.76,80932.45,0.0,0.96754,3e-05,5.21566]
[1778410938500,38.76,80931.5,0.0,0.96751,3e-05,5.21922]
[1778410941482,38.76,80942.14,0.0,0.96778,3e-05,5.18343]
[1778410943496,38.76,80953.22,0.0,0.96807,3e-05,5.14644]
[1778410948570,38.76,80955.66,0.0,0.96812,3e-05,5.1392]
[1778410954573,38.76,80967.84,0.0,0.96844,3e-05,5.0969]
[1778410955580,38.76,80974.58,0.0,0.96861,3e-05,5.07469]
[1778410956587,38.76,80978.52,0.0,0.96871,3e-05,5.06188]
[1778410961626,38.77,80976.7,0.0,0.96866,3e-05,5.06866]
[1778410963639,38.77,80966.0,0.0,0.96838,3e-05,5.10456]
[1778410964645,38.77,80964.56,0.0,0.96835,3e-05,5.10944]
[1778410969678,38.77,80967.02,0.0,0.96841,3e-05,5.1016]
[1778410974717,38.77,80963.25,0.0,0.96831,3e-05,5.11465]
[1778410977739,38.77,80960.11,0.0,0.96823,3e-05,5.12533]
[1778410983780,38.77,80958.97,0.0,0.96819,3e-05,5.12942]
[1778410988855,38.77,80959.04,0.0,0.96819,3e-05,5.1294]
[1778410994858,38.77,80959.64,0.0,0.96821,3e-05,5.12767]
[1778411000904,38.77,80959.51,0.0,0.9682,3e-05,5.12838]
[1778411005937,38.77,80962.95,0.0,0.96829,3e-05,5.11714]
[1778411010973,38.77,80965.32,0.0,0.96835,3e-05,5.1096]
[1778411013994,38.77,80973.3,0.0,0.96856,3e-05,5.08053]
[1778411019070,38.78,80974.45,0.0,0.96859,3e-05,5.07742]
[1778411025070,38.78,80976.15,0.0,0.96862,3e-05,5.07243]
[1778411030105,38.78,80978.22,0.0,0.96867,3e-05,5.06611]
[1778411035140,38.78,80978.89,0.0,0.96869,3e-05,5.06443]
[1778411042189,38.78,80979.82,0.0,0.9687,3e-05,5.0621]
[1778411044203,38.78,80975.85,0.0,0.9686,3e-05,5.07539]
[1778411049280,38.78,80973.18,0.0,0.96853,3e-05,5.08442]
[1778411056287,38.78,80974.89,0.0,0.96858,3e-05,5.07885]
[1778411059350,38.78,80969.27,0.0,0.96843,3e-05,5.09765]
[1778411061322,38.78,80967.24,0.0,0.96838,3e-05,5.1044]
[1778411064345,38.78,80959.0,0.0,0.96817,3e-05,5.13187]
[1778411069420,38.78,80956.17,0.0,0.9681,3e-05,5.14108]
[1778411075420,38.78,80951.3,0.0,0.96799,3e-05,5.15442]
[1778411081462,38.78,80948.55,0.0,0.96792,3e-05,5.16335]
[1778411086497,38.78,80945.48,0.0,0.96785,3e-05,5.17341]
[1778411091533,38.78,80943.51,0.0,0.9678,3e-05,5.17978]
[1778411098582,38.78,80941.65,0.0,0.96775,3e-05,5.18563]
[1778411103617,38.78,80936.34,0.0,0.96762,3e-05,5.20326]
[1778411108653,38.78,80936.18,0.0,0.96762,3e-05,5.20329]
[1778411116708,38.77,80935.57,0.0,0.96761,3e-05,5.20441]
[1778411123757,38.77,80935.75,0.0,0.96762,3e-05,5.20299]
[1778411128792,38.77,80935.76,0.0,0.96762,3e-05,5.20239]
[1778411133827,38.77,80936.33,0.0,0.96766,3e-05,5.19716]
[1778411139912,38.77,80935.8,0.0,0.96765,3e-05,5.19833]
[1778411145910,38.77,80936.03,0.0,0.96766,3e-05,5.19692]
[1778411151955,38.76,80934.3,0.0,0.96762,3e-05,5.20216]
[1778411156993,38.76,80933.39,0.0,0.9676,3e-05,5.2047]
[1778411162040,38.76,80932.56,0.0,0.96758,3e-05,5.20693]
[1778411166068,38.76,80928.66,0.0,0.96749,3e-05,5.21962]
[1778411172109,38.76,80932.29,0.0,0.96759,3e-05,5.20636]
[1778411177144,38.76,80931.59,0.0,0.96758,3e-05,5.20801]
[1778411183188,38.76,80932.22,0.0,0.9676,3e-05,5.205]
[1778411189228,38.75,80933.78,0.0,0.96765,3e-05,5.19874]
[1778411194263,38.75,80934.29,0.0,0.96768,3e-05,5.19357]
[1778411200335,38.75,80935.41,0.0,0.96772,3e-05,5.18894]
[1778411205340,38.75,80940.49,0.0,0.96785,3e-05,5.17107]
[1778411210405,38.75,80942.32,0.0,0.9679,3e-05,5.16437]
[1778411214406,38.75,80946.75,0.0,0.96802,3e-05,5.14913]
[1778411220475,38.75,80946.54,0.0,0.96802,3e-05,5.14949]
[1778411228503,38.74,80945.74,0.0,0.968,3e-05,5.15176]
[1778411234545,38.74,80944.21,0.0,0.96797,3e-05,5.1564]
[1778411239579,38.74,80943.82,0.0,0.96796,3e-05,5.15727]
[1778411244615,38.74,80944.65,0.0,0.96798,3e-05,5.15406]
[1778411249653,38.74,80944.68,0.0,0.96799,3e-05,5.15359]
[1778411254685,38.74,80944.16,0.0,0.96799,3e-05,5.15227]
[1778411260756,38.74,80943.28,0.0,0.96797,3e-05,5.15485]
[1778411266770,38.74,80943.28,0.0,0.96798,3e-05,5.15448]
[1778411271805,38.74,80940.77,0.0,0.96791,3e-05,5.16261]
[1778411279860,38.74,80939.81,0.0,0.96789,3e-05,5.16525]
[1778411284895,38.74,80938.57,0.0,0.96786,3e-05,5.16903]
[1778411289930,38.73,80937.77,0.0,0.96785,3e-05,5.17131]
[1778411294965,38.73,80934.54,0.0,0.96777,3e-05,5.18179]
[1778411300004,38.73,80930.31,0.0,0.96766,3e-05,5.19554]
[1778411302014,38.73,80928.12,0.0,0.9676,3e-05,5.20269]
[1778411307049,38.73,80927.78,0.0,0.9676,3e-05,5.20304]
[1778411312084,38.73,80924.76,0.0,0.96755,3e-05,5.20965]
[1778411317119,38.73,80923.08,0.0,0.96751,3e-05,5.21435]
[1778411322154,38.72,80918.3,0.0,0.96739,3e-05,5.22953]
[1778411327190,38.72,80913.66,0.0,0.96728,3e-05,5.2442]
[1778411329203,38.72,80908.31,0.0,0.96714,3e-05,5.26202]
[1778411334238,38.72,80905.15,0.0,0.96707,3e-05,5.27158]
[1778411340281,38.71,80902.71,0.0,0.96701,3e-05,5.27844]
[1778411347333,38.71,80904.94,0.0,0.96709,3e-05,5.2691]
[1778411352365,38.71,80903.75,0.0,0.96706,3e-05,5.27204]
[1778411357400,38.7,80906.01,0.0,0.96713,3e-05,5.26292]
[1778411362435,38.7,80905.26,0.0,0.96712,3e-05,5.26434]
[1778411367470,38.7,80902.16,0.0,0.96705,3e-05,5.2738]
[1778411373512,38.7,80901.66,0.0,0.96706,3e-05,5.27134]
[1778411378546,38.69,80900.83,0.0,0.96705,3e-05,5.27304]
[1778411383582,38.69,80895.45,0.0,0.96692,3e-05,5.29033]
[1778411388620,38.69,80887.07,0.0,0.9667,3e-05,5.31791]
[1778411393655,38.68,80886.64,0.0,0.9667,3e-05,5.31802]
[1778411400704,38.68,80885.47,0.0,0.96668,3e-05,5.32016]
[1778411405739,38.68,80883.63,0.0,0.96664,3e-05,5.32516]
[1778411410774,38.67,80880.55,0.0,0.96657,3e-05,5.33443]
[1778411414804,38.67,80874.78,0.0,0.96642,3e-05,5.35425]
[1778411419839,38.67,80882.1,0.0,0.96662,3e-05,5.32866]
[1778411424876,38.67,80885.18,0.0,0.9667,3e-05,5.31798]
[1778411431946,38.67,80886.01,0.0,0.96674,3e-05,5.31229]
[1778411436961,38.67,80889.53,0.0,0.96683,3e-05,5.30017]
[1778411442016,38.67,80890.66,0.0,0.96686,3e-05,5.29636]
[1778411447031,38.67,80891.14,0.0,0.96687,3e-05,5.29486]
[1778411449045,38.67,80896.9,0.0,0.96703,3e-05,5.27518]
[1778411456095,38.68,80896.86,0.0,0.96702,3e-05,5.2758]
[1778411462157,38.68,80892.33,0.0,0.9669,3e-05,5.29172]
[1778411469187,38.68,80891.58,0.0,0.96688,3e-05,5.29463]
[1778411476235,38.68,80890.81,0.0,0.96685,3e-05,5.2976]
[1778411482297,38.68,80890.07,0.0,0.96683,3e-05,5.30038]
[1778411487312,38.68,80885.3,0.0,0.9667,3e-05,5.31697]
[1778411492367,38.68,80885.75,0.0,0.96673,3e-05,5.31267]
[1778411497382,38.68,80883.61,0.0,0.96667,3e-05,5.32007]
[1778411502438,38.68,80885.36,0.0,0.96672,3e-05,5.31403]
[1778411510473,38.68,80885.43,0.0,0.96672,3e-05,5.31385]
[1778411516515,38.68,80889.38,0.0,0.96683,3e-05,5.30035]
[1778411521550,38.68,80890.35,0.0,0.96685,3e-05,5.29713]
[1778411526586,38.68,80889.37,0.0,0.96682,3e-05,5.30058]
[1778411531620,38.68,80892.84,0.0,0.96692,3e-05,5.28875]
[1778411536656,38.68,80899.44,0.0,0.96709,3e-05,5.2663]
[1778411542719,38.68,80900.86,0.0,0.96713,3e-05,5.26049]
[1778411547737,38.68,80900.74,0.0,0.96714,3e-05,5.25988]
[1778411552790,38.67,80906.03,0.0,0.9673,3e-05,5.23808]
[1778411558812,38.67,80906.03,0.0,0.96731,3e-05,5.23707]
[1778411563847,38.67,80908.94,0.0,0.96739,3e-05,5.22628]
[1778411568882,38.67,80912.21,0.0,0.96749,3e-05,5.21427]
[1778411573917,38.67,80914.94,0.0,0.96756,3e-05,5.20409]
[1778411578952,38.66,80916.58,0.0,0.96761,3e-05,5.19763]
[1778411583001,38.66,80921.69,0.0,0.96775,3e-05,5.17959]
[1778411584994,38.66,80929.34,0.0,0.96795,3e-05,5.15342]
[1778411589023,38.66,80934.44,0.0,0.96809,3e-05,5.13584]
[1778411594057,38.66,80935.24,0.0,0.96811,3e-05,5.13278]
[1778411599092,38.66,80937.65,0.0,0.96818,3e-05,5.12436]
[1778411604128,38.66,80938.01,0.0,0.96819,3e-05,5.12291]
[1778411609163,38.66,80941.29,0.0,0.96827,3e-05,5.11168]
[1778411614198,38.66,80944.22,0.0,0.96836,3e-05,5.09897]
[1778411620240,38.66,80944.31,0.0,0.96837,3e-05,5.09849]
[1778411626282,38.66,80946.59,0.0,0.96843,3e-05,5.09066]
[1778411631322,38.66,80948.93,0.0,0.96849,3e-05,5.0827]
[1778411636354,38.66,80950.89,0.0,0.96854,3e-05,5.07605]
[1778411643422,38.66,80951.33,0.0,0.96855,3e-05,5.07446]
[1778411648438,38.66,80952.01,0.0,0.96857,3e-05,5.0721]
[1778411653492,38.66,80953.02,0.0,0.9686,3e-05,5.06864]
[1778411658515,38.66,80953.46,0.0,0.96861,3e-05,5.06708]
[1778411660523,38.66,80947.42,0.0,0.96845,3e-05,5.08722]
[1778411666564,38.65,80945.5,0.0,0.96841,3e-05,5.09337]
[1778411673632,38.65,80941.16,0.0,0.96831,3e-05,5.10488]
[1778411678648,38.65,80938.5,0.0,0.96825,3e-05,5.11361]
[1778411683702,38.65,80932.4,0.0,0.96809,3e-05,5.13392]
[1778411688718,38.65,80933.54,0.0,0.96812,3e-05,5.12985]
[1778411693772,38.65,80934.03,0.0,0.96814,3e-05,5.12791]
[1778411698788,38.65,80934.66,0.0,0.96816,3e-05,5.12553]
[1778411703844,38.65,80935.36,0.0,0.96818,3e-05,5.12288]
[1778411711879,38.65,80935.8,0.0,0.96819,3e-05,5.12103]
[1778411713914,38.65,80939.9,0.0,0.9683,3e-05,5.1072]
[1778411718928,38.65,80939.63,0.0,0.96829,3e-05,5.10809]
[1778411723983,38.65,80935.35,0.0,0.96818,3e-05,5.12243]
[1778411728996,38.65,80935.35,0.0,0.96818,3e-05,5.1224]
[1778411734035,38.65,80935.5,0.0,0.9682,3e-05,5.11909]
[1778411739069,38.65,80936.34,0.0,0.96822,3e-05,5.11613]
[1778411744127,38.65,80939.53,0.0,0.96831,3e-05,5.10528]
[1778411749138,38.65,80943.59,0.0,0.96841,3e-05,5.09164]
[1778411754197,38.65,80943.37,0.0,0.9684,3e-05,5.09242]
[1778411760232,38.65,80938.49,0.0,0.96828,3e-05,5.10886]
[1778411766274,38.65,80934.9,0.0,0.96819,3e-05,5.12104]
[1778411771310,38.65,80931.61,0.0,0.9681,3e-05,5.13223]
[1778411776345,38.65,80929.68,0.0,0.96805,3e-05,5.13886]
[1778411784411,38.65,80933.36,0.0,0.96814,3e-05,5.1267]
[1778411789435,38.65,80933.36,0.0,0.96814,3e-05,5.12685]
[1778411794482,38.65,80939.12,0.0,0.9683,3e-05,5.10492]
[1778411799505,38.65,80940.89,0.0,0.96835,3e-05,5.09913]
[1778411804552,38.65,80941.04,0.0,0.96835,3e-05,5.0988]
[1778411812596,38.65,80944.93,0.0,0.96845,3e-05,5.08608]
[1778411818639,38.65,80944.29,0.0,0.96843,3e-05,5.08848]
[1778411823673,38.65,80940.22,0.0,0.96832,3e-05,5.10226]
[1778411833745,38.65,80939.91,0.0,0.96831,3e-05,5.10352]
[1778411838780,38.65,80939.77,0.0,0.96831,3e-05,5.10411]
[1778411843815,38.65,80939.37,0.0,0.9683,3e-05,5.10555]
[1778411847843,38.65,80945.99,0.0,0.96847,3e-05,5.08348]
[1778411852878,38.65,80946.79,0.0,0.9685,3e-05,5.07835]
[1778411857913,38.66,80947.44,0.0,0.96852,3e-05,5.0764]
[1778411864973,38.66,80948.72,0.0,0.96855,3e-05,5.07239]
[1778411871004,38.66,80950.21,0.0,0.96858,3e-05,5.06764]
[1778411876042,38.66,80949.14,0.0,0.96856,3e-05,5.07139]
[1778411881078,38.66,80944.88,0.0,0.96845,3e-05,5.08575]
[1778411885118,38.66,80939.79,0.0,0.96831,3e-05,5.10284]
[1778411891148,38.66,80937.64,0.0,0.96826,3e-05,5.10992]
[1778411893164,38.66,80924.08,0.0,0.96791,3e-05,5.15548]
[1778411898198,38.66,80920.37,0.0,0.96782,3e-05,5.16746]
[1778411905260,38.65,80913.55,0.0,0.96765,3e-05,5.18963]
[1778411914310,38.65,80910.65,0.0,0.9676,3e-05,5.19529]
[1778411919346,38.65,80906.85,0.0,0.96751,3e-05,5.20737]
[1778411922366,38.65,80901.04,0.0,0.96736,3e-05,5.22659]
[1778411929415,38.64,80895.09,0.0,0.96721,3e-05,5.24537]
[1778411934452,38.64,80888.91,0.0,0.96706,3e-05,5.2653]
[1778411938478,38.64,80883.22,0.0,0.96692,3e-05,5.28376]
[1778411942511,38.64,80878.52,0.0,0.9668,3e-05,5.2987]
[1778411947541,38.63,80870.76,0.0,0.9666,3e-05,5.32385]
[1778411949555,38.63,80864.84,0.0,0.96645,3e-05,5.34359]
[1778411955610,38.62,80862.44,0.0,0.9664,3e-05,5.3496]
[1778411961639,38.62,80861.92,0.0,0.96641,3e-05,5.34911]
[1778411966675,38.62,80863.95,0.0,0.96648,3e-05,5.34022]
[1778411971709,38.61,80860.95,0.0,0.96643,3e-05,5.34604]
[1778411976744,38.61,80860.05,0.0,0.96641,3e-05,5.34737]
[1778411985823,38.6,80856.56,0.0,0.96634,3e-05,5.35627]
[1778411988829,38.6,80859.37,0.0,0.96643,3e-05,5.34545]
[1778411992856,38.6,80865.61,0.0,0.96661,3e-05,5.32254]
[1778411994870,38.59,80870.35,0.0,0.96674,3e-05,5.30561]
[1778411999909,38.59,80868.4,0.0,0.96669,3e-05,5.31116]
[1778412005964,38.59,80866.79,0.0,0.96666,3e-05,5.31521]
[1778412012997,38.58,80867.93,0.0,0.96671,3e-05,5.30945]
[1778412018032,38.58,80869.96,0.0,0.96677,3e-05,5.30106]
[1778412026111,38.58,80868.74,0.0,0.96676,3e-05,5.30309]
[1778412031123,38.57,80866.22,0.0,0.96672,3e-05,5.30746]
[1778412036182,38.57,80863.35,0.0,0.96665,3e-05,5.31615]
[1778412041193,38.57,80861.17,0.0,0.9666,3e-05,5.32245]
[1778412046252,38.56,80856.52,0.0,0.96648,3e-05,5.33734]
[1778412049249,38.56,80854.05,0.0,0.96642,3e-05,5.34509]
[1778412051263,38.56,80838.78,0.0,0.96601,3e-05,5.39771]
[1778412052276,38.56,80832.13,0.0,0.96584,3e-05,5.42062]
[1778412057306,38.56,80830.0,0.0,0.96579,3e-05,5.42593]
[1778412062340,38.55,80829.56,0.0,0.9658,3e-05,5.42521]
[1778412067375,38.55,80829.32,0.0,0.96581,3e-05,5.42372]
[1778412072410,38.54,80825.62,0.0,0.96573,3e-05,5.43437]
[1778412077445,38.54,80827.63,0.0,0.9658,3e-05,5.42486]
[1778412082480,38.53,80829.82,0.0,0.96588,3e-05,5.41474]
[1778412088522,38.52,80831.68,0.0,0.96595,3e-05,5.40532]
[1778412093557,38.52,80833.11,0.0,0.96603,3e-05,5.3951]
[1778412098596,38.51,80832.46,0.0,0.96602,3e-05,5.39552]
[1778412102624,38.51,80823.79,0.0,0.96579,3e-05,5.42508]
[1778412107658,38.51,80821.8,0.0,0.96575,3e-05,5.4307]
[1778412113702,38.51,80821.74,0.0,0.96576,3e-05,5.42921]
[1778412118736,38.5,80824.72,0.0,0.96585,3e-05,5.4173]
[1778412123774,38.5,80821.48,0.0,0.96577,3e-05,5.4272]
[1778412128810,38.5,80819.93,0.0,0.96574,3e-05,5.43116]
[1778412133842,38.49,80821.01,0.0,0.96578,3e-05,5.42588]
[1778412135856,38.49,80828.76,0.0,0.966,3e-05,5.39807]
[1778412140892,38.49,80832.21,0.0,0.9661,3e-05,5.38478]
[1778412145927,38.49,80831.93,0.0,0.96611,3e-05,5.38465]
[1778412146959,38.49,80824.68,0.0,0.96591,3e-05,5.40988]
[1778412148949,38.49,80821.81,0.0,0.96583,3e-05,5.41947]
[1778412153983,38.48,80820.71,0.0,0.96583,3e-05,5.41912]
[1778412159018,38.48,80820.38,0.0,0.96583,3e-05,5.41885]
[1778412164053,38.48,80819.69,0.0,0.96582,3e-05,5.41987]
[1778412166067,38.47,80814.08,0.0,0.96567,3e-05,5.4391]
[1778412170099,38.47,80808.77,0.0,0.96554,3e-05,5.45671]
[1778412175130,38.47,80803.38,0.0,0.9654,3e-05,5.47436]
[1778412181174,38.47,80797.73,0.0,0.96525,3e-05,5.49271]
[1778412186209,38.46,80793.29,0.0,0.96514,3e-05,5.5071]
[1778412187239,38.46,80785.57,0.0,0.96493,3e-05,5.53438]
[1778412189230,38.46,80775.37,0.0,0.96464,3e-05,5.57032]
[1778412190238,38.46,80760.86,0.0,0.96423,3e-05,5.62223]
[1778412191247,38.46,80760.36,0.0,0.96422,3e-05,5.62357]
[1778412196281,38.45,80760.47,0.0,0.96425,3e-05,5.62041]
[1778412199300,38.45,80753.62,0.0,0.96406,3e-05,5.64379]
[1778412204336,38.44,80759.42,0.0,0.96424,3e-05,5.62042]
[1778412205343,38.44,80767.23,0.0,0.96447,3e-05,5.59183]
[1778412206350,38.44,80774.41,0.0,0.96468,3e-05,5.56564]
[1778412207379,38.44,80783.57,0.0,0.96494,3e-05,5.53248]
[1778412209371,38.44,80785.53,0.0,0.965,3e-05,5.52488]
[1778412214406,38.44,80788.39,0.0,0.96511,3e-05,5.51047]
[1778412217450,38.44,80785.18,0.0,0.96502,3e-05,5.52109]
[1778412222462,38.43,80787.43,0.0,0.9651,3e-05,5.51149]
[1778412223469,38.43,80796.84,0.0,0.96536,3e-05,5.47774]
[1778412224476,38.43,80802.53,0.0,0.96552,3e-05,5.45734]
[1778412229511,38.43,80802.79,0.0,0.96554,3e-05,5.45539]
[1778412234546,38.43,80806.51,0.0,0.96565,3e-05,5.44128]
[1778412236562,38.43,80797.57,0.0,0.9654,3e-05,5.47255]
[1778412240589,38.42,80801.93,0.0,0.96553,3e-05,5.45622]
[1778412246631,38.42,80800.5,0.0,0.9655,3e-05,5.46015]
[1778412251666,38.42,80800.52,0.0,0.96551,3e-05,5.45919]
[1778412256700,38.42,80799.51,0.0,0.96549,3e-05,5.4619]
[1778412262741,38.42,80798.68,0.0,0.96547,3e-05,5.46381]
[1778412267802,38.41,80799.11,0.0,0.96549,3e-05,5.46147]
[1778412275833,38.41,80799.15,0.0,0.96552,3e-05,5.45719]
[1778412282882,38.41,80799.04,0.0,0.96552,3e-05,5.45645]
[1778412287943,38.41,80799.13,0.0,0.96553,3e-05,5.45533]
[1778412293959,38.41,80799.13,0.0,0.96554,3e-05,5.45438]
[1778412298996,38.4,80798.91,0.0,0.96554,3e-05,5.45436]
[1778412305037,38.4,80798.64,0.0,0.96554,3e-05,5.45436]
[1778412308084,38.4,80805.41,0.0,0.96573,3e-05,5.42991]
[1778412310072,38.4,80808.58,0.0,0.96582,3e-05,5.41845]
[1778412313092,38.4,80813.13,0.0,0.96595,3e-05,5.40213]
[1778412318153,38.4,80818.23,0.0,0.96609,3e-05,5.38377]
[1778412324170,38.4,80818.78,0.0,0.96611,3e-05,5.38136]
[1778412328224,38.4,80811.92,0.0,0.96592,3e-05,5.40516]
[1778412329206,38.4,80811.92,0.0,0.96592,3e-05,5.40505]
[1778412334239,38.39,80808.81,0.0,0.96586,3e-05,5.41257]
[1778412339275,38.39,80806.36,0.0,0.9658,3e-05,5.42058]
[1778412347331,38.39,80805.33,0.0,0.96578,3e-05,5.42325]
[1778412354380,38.39,80803.85,0.0,0.96574,3e-05,5.42757]
[1778412359415,38.39,80801.18,0.0,0.96567,3e-05,5.43647]
[1778412367471,38.39,80800.57,0.0,0.96566,3e-05,5.43773]
[1778412377541,38.38,80799.88,0.0,0.96565,3e-05,5.4391]
[1778412388649,38.38,80799.58,0.0,0.96565,3e-05,5.43908]
[1778412393657,38.38,80798.97,0.0,0.96565,3e-05,5.43799]
[1778412398720,38.38,80799.75,0.0,0.96568,3e-05,5.43482]
[1778412403728,38.38,80801.33,0.0,0.96573,3e-05,5.42891]
[1778412408763,38.38,80800.15,0.0,0.96569,3e-05,5.43278]
[1778412413798,38.38,80810.52,0.0,0.96598,3e-05,5.39591]
[1778412418860,38.38,80814.61,0.0,0.9661,3e-05,5.38144]
[1778412423869,38.38,80816.91,0.0,0.96616,3e-05,5.37318]
[1778412426890,38.38,80811.31,0.0,0.96601,3e-05,5.39268]
[1778412431926,38.38,80809.64,0.0,0.96597,3e-05,5.3982]
[1778412434946,38.38,80815.22,0.0,0.96612,3e-05,5.3784]
[1778412439981,38.38,80819.11,0.0,0.96623,3e-05,5.36453]
[1778412445019,38.37,80821.28,0.0,0.96629,3e-05,5.35667]
[1778412449070,38.37,80815.88,0.0,0.96614,3e-05,5.37532]
[1778412454081,38.37,80821.07,0.0,0.9663,3e-05,5.35401]
[1778412459141,38.37,80825.41,0.0,0.96642,3e-05,5.33853]
[1778412464149,38.37,80826.83,0.0,0.96647,3e-05,5.33325]
[1778412469211,38.37,80827.86,0.0,0.9665,3e-05,5.3293]
[1778412474219,38.37,80828.58,0.0,0.96652,3e-05,5.32641]
[1778412479281,38.37,80829.72,0.0,0.96655,3e-05,5.32202]
[1778412484293,38.37,80830.08,0.0,0.96657,3e-05,5.32034]
[1778412489352,38.37,80829.54,0.0,0.96655,3e-05,5.32181]
[1778412497383,38.37,80830.15,0.0,0.96658,3e-05,5.31907]
[1778412502426,38.37,80831.39,0.0,0.96661,3e-05,5.31441]
[1778412508495,38.36,80833.87,0.0,0.96668,3e-05,5.30541]
[1778412516549,38.36,80834.56,0.0,0.96672,3e-05,5.29991]
[1778412521584,38.36,80831.53,0.0,0.96664,3e-05,5.31029]
[1778412528633,38.36,80827.15,0.0,0.96652,3e-05,5.32534]
[1778412532662,38.36,80833.4,0.0,0.96669,3e-05,5.30341]
[1778412535682,38.36,80841.69,0.0,0.96692,3e-05,5.27461]
[1778412540717,38.36,80846.49,0.0,0.96704,3e-05,5.25819]
[1778412547771,38.36,80847.16,0.0,0.96706,3e-05,5.25613]
[1778412554817,38.36,80847.72,0.0,0.96707,3e-05,5.25435]
[1778412559851,38.36,80851.05,0.0,0.96716,3e-05,5.24294]
[1778412564887,38.36,80850.58,0.0,0.96715,3e-05,5.24464]
[1778412568915,38.36,80854.14,0.0,0.96724,3e-05,5.23251]
[1778412571935,38.37,80848.51,0.0,0.96711,3e-05,5.24927]
[1778412576972,38.37,80841.54,0.0,0.96692,3e-05,5.27343]
[1778412578985,38.36,80833.9,0.0,0.96671,3e-05,5.29988]
[1778412584021,38.36,80834.25,0.0,0.96673,3e-05,5.2983]
[1778412586035,38.36,80826.26,0.0,0.96651,3e-05,5.32594]
[1778412588049,38.36,80821.04,0.0,0.96637,3e-05,5.34392]
[1778412593083,38.36,80818.64,0.0,0.96631,3e-05,5.35169]
[1778412595098,38.36,80813.59,0.0,0.96618,3e-05,5.36912]
[1778412598119,38.36,80806.95,0.0,0.966,3e-05,5.39199]
[1778412603156,38.36,80803.46,0.0,0.96591,3e-05,5.4034]
[1778412604162,38.36,80808.87,0.0,0.96606,3e-05,5.38419]
[1778412610207,38.36,80810.17,0.0,0.9661,3e-05,5.37885]
[1778412616250,38.35,80810.8,0.0,0.96612,3e-05,5.37591]
[1778412624306,38.35,80810.87,0.0,0.96613,3e-05,5.37476]
[1778412630334,38.35,80809.33,0.0,0.96609,3e-05,5.37952]
[1778412635383,38.35,80809.33,0.0,0.96611,3e-05,5.3762]
[1778412640418,38.35,80807.36,0.0,0.96606,3e-05,5.38263]
[1778412645454,38.35,80807.23,0.0,0.96606,3e-05,5.38261]
[1778412650476,38.35,80808.57,0.0,0.9661,3e-05,5.37748]
[1778412657537,38.35,80808.75,0.0,0.96611,3e-05,5.37629]
[1778412664586,38.34,80809.16,0.0,0.96613,3e-05,5.37432]
[1778412669621,38.34,80808.81,0.0,0.96612,3e-05,5.37518]
[1778412676670,38.34,80808.7,0.0,0.96612,3e-05,5.37505]
[1778412681705,38.34,80808.39,0.0,0.96612,3e-05,5.37577]
[1778412686749,38.34,80806.69,0.0,0.96607,3e-05,5.38136]
[1778412691784,38.34,80808.4,0.0,0.96614,3e-05,5.37214]
[1778412696819,38.34,80808.02,0.0,0.96613,3e-05,5.37321]
[1778412702863,38.34,80806.91,0.0,0.9661,3e-05,5.37685]
[1778412707897,38.34,80806.73,0.0,0.9661,3e-05,5.37729]
[1778412712932,38.34,80806.79,0.0,0.9661,3e-05,5.37688]
[1778412717968,38.34,80807.41,0.0,0.96612,3e-05,5.37451]
[1778412724012,38.34,80808.43,0.0,0.96615,3e-05,5.3707]
[1778412729044,38.34,80808.86,0.0,0.96616,3e-05,5.36901]
[1778412734079,38.34,80809.8,0.0,0.96619,3e-05,5.36554]
[1778412739113,38.34,80809.94,0.0,0.9662,3e-05,5.36487]
[1778412744150,38.34,80809.35,0.0,0.96618,3e-05,5.36677]
[1778412748178,38.34,80801.28,0.0,0.96596,3e-05,5.39502]
[1778412752207,38.33,80796.34,0.0,0.96584,3e-05,5.40927]
[1778412757241,38.33,80795.01,0.0,0.96581,3e-05,5.41344]
[1778412762277,38.33,80795.51,0.0,0.96583,3e-05,5.41118]
[1778412767310,38.33,80800.87,0.0,0.96598,3e-05,5.39185]
[1778412775368,38.33,80800.73,0.0,0.96598,3e-05,5.39188]
[1778412780402,38.33,80801.8,0.0,0.96601,3e-05,5.38787]
[1778412787452,38.33,80802.08,0.0,0.96602,3e-05,5.38657]
[1778412796514,38.33,80800.7,0.0,0.96599,3e-05,5.39102]
[1778412801553,38.33,80801.03,0.0,0.966,3e-05,5.38966]
[1778412806585,38.33,80800.39,0.0,0.96598,3e-05,5.39173]
[1778412811620,38.33,80799.84,0.0,0.96598,3e-05,5.3907]
[1778412816656,38.33,80800.16,0.0,0.96599,3e-05,5.38941]
[1778412821690,38.33,80800.48,0.0,0.966,3e-05,5.38815]
[1778412823704,38.33,80794.92,0.0,0.96585,3e-05,5.40771]
[1778412828739,38.33,80794.8,0.0,0.96585,3e-05,5.40785]
[1778412833774,38.33,80795.59,0.0,0.96587,3e-05,5.40477]
[1778412838811,38.32,80795.99,0.0,0.96589,3e-05,5.4031]
[1778412843849,38.32,80794.95,0.0,0.96586,3e-05,5.40651]
[1778412848884,38.32,80794.7,0.0,0.96585,3e-05,5.40713]
[1778412853919,38.32,80795.41,0.0,0.96588,3e-05,5.40434]
[1778412860969,38.32,80796.5,0.0,0.96591,3e-05,5.40008]
[1778412872047,38.32,80796.71,0.0,0.96594,3e-05,5.39598]
[1778412877082,38.32,80797.46,0.0,0.96596,3e-05,5.3931]
[1778412882117,38.32,80796.83,0.0,0.96594,3e-05,5.39509]
[1778412887152,38.32,80796.72,0.0,0.96594,3e-05,5.39523]
[1778412892188,38.32,80798.25,0.0,0.96599,3e-05,5.3896]
[1778412895208,38.32,80804.13,0.0,0.96615,3e-05,5.36881]
[1778412897222,38.32,80818.71,0.0,0.96655,3e-05,5.3178]
[1778412902259,38.32,80816.19,0.0,0.96647,3e-05,5.32698]
[1778412912309,38.32,80813.19,0.0,0.96639,3e-05,5.33797]
[1778412917362,38.32,80810.96,0.0,0.96633,3e-05,5.34598]
[1778412921390,38.32,80817.11,0.0,0.96649,3e-05,5.32457]
[1778412927432,38.32,80815.57,0.0,0.96645,3e-05,5.33022]
[1778412932449,38.32,80814.17,0.0,0.96643,3e-05,5.33249]
[1778412937504,38.32,80813.83,0.0,0.96642,3e-05,5.33381]
[1778412942539,38.32,80814.24,0.0,0.96643,3e-05,5.33247]
[1778412947574,38.32,80814.7,0.0,0.96644,3e-05,5.33093]
[1778412952609,38.32,80813.28,0.0,0.9664,3e-05,5.33589]
[1778412957644,38.32,80814.18,0.0,0.96642,3e-05,5.33269]
[1778412962694,38.32,80815.02,0.0,0.96645,3e-05,5.32973]
[1778412967723,38.32,80816.55,0.0,0.96649,3e-05,5.32436]
[1778412972732,38.32,80815.77,0.0,0.96647,3e-05,5.32713]
[1778412977793,38.32,80815.57,0.0,0.96646,3e-05,5.32787]
[1778412982829,38.32,80815.07,0.0,0.96645,3e-05,5.32966]
[1778412987865,38.32,80814.43,0.0,0.96643,3e-05,5.33193]
[1778412992871,38.32,80814.22,0.0,0.96644,3e-05,5.3299]
[1778412998941,38.32,80814.04,0.0,0.96644,3e-05,5.33056]
[1778413005990,38.32,80813.85,0.0,0.96643,3e-05,5.33126]
[1778413011025,38.32,80813.82,0.0,0.96643,3e-05,5.33139]
[1778413016060,38.32,80813.39,0.0,0.96642,3e-05,5.33291]
[1778413022104,38.32,80813.05,0.0,0.96641,3e-05,5.3341]
[1778413027137,38.32,80813.41,0.0,0.96642,3e-05,5.33282]
[1778413033179,38.32,80813.35,0.0,0.96642,3e-05,5.33302]
[1778413038215,38.32,80813.43,0.0,0.96642,3e-05,5.33273]
[1778413043221,38.32,80813.39,0.0,0.96642,3e-05,5.33286]
[1778413052313,38.32,80812.95,0.0,0.96642,3e-05,5.33157]
[1778413057348,38.32,80814.23,0.0,0.96646,3e-05,5.3271]
[1778413062383,38.32,80816.75,0.0,0.96653,3e-05,5.31825]
[1778413069432,38.32,80818.29,0.0,0.96657,3e-05,5.31281]
[1778413074467,38.32,80821.68,0.0,0.96666,3e-05,5.30092]
[1778413082522,38.32,80820.2,0.0,0.96662,3e-05,5.30599]
[1778413089571,38.32,80820.17,0.0,0.96662,3e-05,5.306]
[1778413094607,38.32,80822.0,0.0,0.96667,3e-05,5.29955]
[1778413103642,38.32,80824.13,0.0,0.96673,3e-05,5.29199]
[1778413108705,38.32,80827.51,0.0,0.96682,3e-05,5.28015]
[1778413113712,38.32,80828.58,0.0,0.96687,3e-05,5.27358]
[1778413122800,38.32,80828.58,0.0,0.96687,3e-05,5.27347]
[1778413129852,38.32,80830.26,0.0,0.96691,3e-05,5.26754]
[1778413141933,38.32,80831.37,0.0,0.96695,3e-05,5.26353]
[1778413146971,38.32,80832.67,0.0,0.96698,3e-05,5.25896]
[1778413148985,38.32,80825.44,0.0,0.96679,3e-05,5.28404]
[1778413154020,38.32,80820.09,0.0,0.96664,3e-05,5.30244]
[1778413162075,38.32,80813.78,0.0,0.96647,3e-05,5.32415]
[1778413170132,38.32,80811.13,0.0,0.9664,3e-05,5.33322]
[1778413175167,38.32,80807.76,0.0,0.96633,3e-05,5.34215]
[1778413181210,38.32,80806.13,0.0,0.96628,3e-05,5.34781]
[1778413187253,38.32,80806.84,0.0,0.9663,3e-05,5.34533]
[1778413192295,38.32,80809.17,0.0,0.96637,3e-05,5.33729]
[1778413197324,38.32,80814.55,0.0,0.96651,3e-05,5.31871]
[1778413203366,38.32,80813.97,0.0,0.96649,3e-05,5.32094]
[1778413210416,38.32,80817.37,0.0,0.96658,3e-05,5.30928]
[1778413215450,38.32,80819.98,0.0,0.96665,3e-05,5.30033]
[1778413220485,38.32,80821.64,0.0,0.9667,3e-05,5.2947]
[1778413225520,38.32,80823.1,0.0,0.96674,3e-05,5.28978]
[1778413230556,38.32,80825.08,0.0,0.96679,3e-05,5.28306]
[1778413235591,38.32,80825.58,0.0,0.96682,3e-05,5.27872]
[1778413241637,38.32,80827.12,0.0,0.96686,3e-05,5.27362]
[1778413250698,38.32,80828.04,0.0,0.96688,3e-05,5.2708]
[1778413258755,38.32,80828.54,0.0,0.96689,3e-05,5.26936]
[1778413264777,38.32,80829.7,0.0,0.96692,3e-05,5.26556]
[1778413270837,38.33,80829.7,0.0,0.96692,3e-05,5.26579]
[1778413277886,38.33,80829.52,0.0,0.96691,3e-05,5.26667]
[1778413282922,38.33,80824.59,0.0,0.96678,3e-05,5.28398]
[1778413286950,38.33,80819.54,0.0,0.96664,3e-05,5.30171]
[1778413292990,38.33,80816.64,0.0,0.96657,3e-05,5.30925]
[1778413298026,38.33,80813.81,0.0,0.9665,3e-05,5.31932]
[1778413305076,38.33,80814.12,0.0,0.9665,3e-05,5.31855]
[1778413310110,38.33,80805.47,0.0,0.96626,3e-05,5.34967]
[1778413312124,38.33,80802.76,0.0,0.96618,3e-05,5.35982]
[1778413318171,38.33,80801.42,0.0,0.96614,3e-05,5.36451]
[1778413323204,38.33,80802.03,0.0,0.96616,3e-05,5.36235]
[1778413333274,38.33,80802.12,0.0,0.96616,3e-05,5.36212]
[1778413339316,38.33,80800.33,0.0,0.96611,3e-05,5.36847]
[1778413345337,38.33,80800.07,0.0,0.96611,3e-05,5.36944]
[1778413351402,38.33,80799.51,0.0,0.96611,3e-05,5.36868]
[1778413357444,38.33,80803.6,0.0,0.96622,3e-05,5.35452]
[1778413362479,38.33,80803.53,0.0,0.96621,3e-05,5.35494]
[1778413368520,38.34,80803.24,0.0,0.96619,3e-05,5.35849]
[1778413373555,38.35,80802.95,0.0,0.96613,3e-05,5.36634]
[1778413378590,38.38,80802.65,0.0,0.96602,3e-05,5.38026]
[1778413383626,38.44,80802.27,0.0,0.9658,3e-05,5.40877]
[1778413388661,38.48,80802.62,0.0,0.96568,3e-05,5.42422]
[1778413394702,38.48,80802.36,0.0,0.96565,3e-05,5.42821]
[1778413402761,38.49,80802.13,0.0,0.96561,3e-05,5.43304]
[1778413407796,38.5,80801.31,0.0,0.96557,3e-05,5.43841]
[1778413412832,38.5,80801.91,0.0,0.96559,3e-05,5.43593]
[1778413417866,38.51,80801.81,0.0,0.96556,3e-05,5.43872]
[1778413422901,38.51,80801.75,0.0,0.96554,3e-05,5.44135]
[1778413427936,38.52,80801.7,0.0,0.96552,3e-05,5.44391]
[1778413432971,38.52,80801.93,0.0,0.96551,3e-05,5.44547]
[1778413438006,38.53,80801.96,0.0,0.96549,3e-05,5.44771]
[1778413443046,38.53,80802.67,0.0,0.9655,3e-05,5.44753]
[1778413444050,38.53,80807.85,0.0,0.96564,3e-05,5.42973]
[1778413445057,38.54,80818.91,0.0,0.96594,3e-05,5.39136]
[1778413450093,38.54,80821.51,0.0,0.96599,3e-05,5.38499]
[1778413455128,38.55,80825.1,0.0,0.96606,3e-05,5.37514]
[1778413457142,38.55,80830.13,0.0,0.96619,3e-05,5.35865]
[1778413459154,38.55,80832.97,0.0,0.96627,3e-05,5.34927]
[1778413464190,38.55,80837.94,0.0,0.9664,3e-05,5.33183]
[1778413467211,38.56,80832.41,0.0,0.96624,3e-05,5.35287]
[1778413472247,38.56,80831.16,0.0,0.9662,3e-05,5.35729]
[1778413477282,38.57,80828.76,0.0,0.96612,3e-05,5.36781]
[1778413480304,38.57,80823.89,0.0,0.96597,3e-05,5.38642]
[1778413485338,38.57,80822.78,0.0,0.96593,3e-05,5.39157]
[1778413491380,38.57,80822.57,0.0,0.96593,3e-05,5.39152]
[1778413496393,38.57,80826.69,0.0,0.96605,3e-05,5.37642]
[1778413501451,38.57,80831.59,0.0,0.96619,3e-05,5.35862]
[1778413506487,38.57,80833.73,0.0,0.96625,3e-05,5.35047]
[1778413511520,38.56,80838.27,0.0,0.96638,3e-05,5.33398]
[1778413516533,38.56,80839.19,0.0,0.96641,3e-05,5.33012]
[1778413525618,38.56,80839.63,0.0,0.96643,3e-05,5.32738]
[1778413530654,38.56,80842.54,0.0,0.96652,3e-05,5.31659]
[1778413536673,38.56,80843.38,0.0,0.96656,3e-05,5.31008]
[1778413541730,38.56,80844.2,0.0,0.96659,3e-05,5.30644]
[1778413546765,38.55,80843.04,0.0,0.96656,3e-05,5.30982]
[1778413551802,38.55,80843.88,0.0,0.96659,3e-05,5.30626]
[1778413556813,38.55,80844.43,0.0,0.96661,3e-05,5.3037]
[1778413564892,38.55,80844.65,0.0,0.96663,3e-05,5.3019]
[1778413571942,38.55,80845.66,0.0,0.96666,3e-05,5.29749]
[1778413576953,38.55,80846.44,0.0,0.96669,3e-05,5.29416]
[1778413582012,38.54,80846.51,0.0,0.96669,3e-05,5.29328]
[1778413587024,38.55,80846.85,0.0,0.96668,3e-05,5.29455]
[1778413592083,38.55,80849.68,0.0,0.96677,3e-05,5.28259]
[1778413597119,38.55,80851.31,0.0,0.96682,3e-05,5.2764]
[1778413602154,38.55,80851.99,0.0,0.96683,3e-05,5.27483]
[1778413607189,38.56,80852.29,0.0,0.96682,3e-05,5.27645]
[1778413612224,38.56,80852.22,0.0,0.96681,3e-05,5.27696]
[1778413617235,38.56,80851.97,0.0,0.96681,3e-05,5.27749]
[1778413622298,38.56,80850.63,0.0,0.96678,3e-05,5.28179]
[1778413627304,38.56,80850.16,0.0,0.96677,3e-05,5.28308]
[1778413636393,38.56,80849.82,0.0,0.96675,3e-05,5.28489]
[1778413642435,38.56,80849.21,0.0,0.96672,3e-05,5.28967]
[1778413647469,38.56,80849.92,0.0,0.96674,3e-05,5.28687]
[1778413652507,38.56,80846.6,0.0,0.96667,3e-05,5.2952]
[1778413657540,38.56,80846.16,0.0,0.96665,3e-05,5.29811]
[1778413664589,38.57,80846.93,0.0,0.96664,3e-05,5.29902]
[1778413669624,38.58,80846.77,0.0,0.96662,3e-05,5.30207]
[1778413677682,38.59,80847.04,0.0,0.96659,3e-05,5.30511]
[1778413682715,38.59,80847.11,0.0,0.96658,3e-05,5.30731]
[1778413687751,38.6,80847.34,0.0,0.96656,3e-05,5.3089]
[1778413693792,38.6,80847.23,0.0,0.96654,3e-05,5.31209]
[1778413699837,38.61,80847.16,0.0,0.96652,3e-05,5.31508]
[1778413707865,38.61,80847.83,0.0,0.96652,3e-05,5.31452]
[1778413717935,38.62,80849.7,0.0,0.96655,3e-05,5.31033]
[1778413721993,38.63,80852.78,0.0,0.96662,3e-05,5.30157]
[1778413727029,38.63,80853.43,0.0,0.96662,3e-05,5.30181]
[1778413732066,38.64,80855.6,0.0,0.96665,3e-05,5.29688]
[1778413738109,38.65,80855.6,0.0,0.96663,3e-05,5.30001]
[1778413743145,38.65,80855.23,0.0,0.9666,3e-05,5.30391]
[1778413748178,38.66,80855.18,0.0,0.96658,3e-05,5.30671]
[1778413756235,38.67,80852.57,0.0,0.96648,3e-05,5.31987]
[1778413764290,38.68,80849.92,0.0,0.96637,3e-05,5.33311]
[1778413770332,38.68,80849.53,0.0,0.96634,3e-05,5.33748]
[1778413775367,38.69,80848.97,0.0,0.96632,3e-05,5.33914]
[1778413780402,38.69,80848.83,0.0,0.9663,3e-05,5.3421]
[1778413785440,38.7,80851.69,0.0,0.96636,3e-05,5.33457]
[1778413790476,38.71,80853.32,0.0,0.96638,3e-05,5.3313]
[1778413797526,38.71,80851.91,0.0,0.96632,3e-05,5.33951]
[1778413800546,38.72,80840.53,0.0,0.966,3e-05,5.38052]
[1778413801553,38.72,80833.98,0.0,0.96582,3e-05,5.40382]
[1778413802560,38.72,80831.11,0.0,0.96574,3e-05,5.41424]
[1778413808568,38.72,80829.86,0.0,0.96569,3e-05,5.42071]
[1778413813637,38.73,80825.41,0.0,0.96555,3e-05,5.43801]
[1778413818672,38.73,80819.64,0.0,0.96538,3e-05,5.45988]
[1778413823708,38.73,80817.15,0.0,0.9653,3e-05,5.47017]
[1778413828715,38.74,80814.9,0.0,0.96522,3e-05,5.4796]
[1778413837806,38.74,80813.04,0.0,0.96517,3e-05,5.48586]
[1778413842841,38.74,80811.33,0.0,0.96511,3e-05,5.49324]
[1778413848855,38.75,80809.72,0.0,0.96505,3e-05,5.50052]
[1778413853918,38.75,80807.28,0.0,0.96498,3e-05,5.51047]
[1778413857946,38.75,80795.46,0.0,0.96464,3e-05,5.55359]
[1778413858953,38.75,80795.89,0.0,0.96465,3e-05,5.55228]
[1778413863990,38.76,80795.8,0.0,0.96463,3e-05,5.55371]
[1778413866003,38.76,80800.89,0.0,0.96477,3e-05,5.53605]
[1778413873071,38.76,80802.9,0.0,0.96482,3e-05,5.53065]
[1778413876081,38.76,80810.39,0.0,0.96502,3e-05,5.50486]
[1778413881114,38.77,80809.95,0.0,0.96499,3e-05,5.50825]
[1778413889172,38.77,80808.41,0.0,0.96493,3e-05,5.51609]
[1778413894206,38.77,80808.2,0.0,0.96495,3e-05,5.513]
[1778413899241,38.77,80806.97,0.0,0.96491,3e-05,5.51888]
[1778413904276,38.78,80806.12,0.0,0.96487,3e-05,5.52339]
[1778413909280,38.78,80809.4,0.0,0.96495,3e-05,5.5132]
[1778413914347,38.78,80810.85,0.0,0.96498,3e-05,5.50949]
[1778413919380,38.78,80812.92,0.0,0.96503,3e-05,5.50354]
[1778413925423,38.79,80815.01,0.0,0.96507,3e-05,5.49775]
[1778413934489,38.79,80820.33,0.0,0.9652,3e-05,5.48137]
[1778413935494,38.79,80828.68,0.0,0.96543,3e-05,5.45228]
[1778413936501,38.8,80837.32,0.0,0.96567,3e-05,5.42233]
[1778413944558,38.8,80833.13,0.0,0.96553,3e-05,5.4393]
[1778413945565,38.8,80827.78,0.0,0.96539,3e-05,5.45783]
[1778413950601,38.8,80827.2,0.0,0.96538,3e-05,5.45852]
[1778413955635,38.8,80832.79,0.0,0.96555,3e-05,5.43604]
[1778413960670,38.79,80834.77,0.0,0.96562,3e-05,5.42789]
[1778413965705,38.79,80837.01,0.0,0.96569,3e-05,5.4188]
[1778413970746,38.79,80835.38,0.0,0.96565,3e-05,5.42324]
[1778413975778,38.79,80833.94,0.0,0.96562,3e-05,5.42696]
[1778413980813,38.78,80833.12,0.0,0.96561,3e-05,5.4285]
[1778413985849,38.78,80831.99,0.0,0.96557,3e-05,5.43356]
[1778413990886,38.78,80832.94,0.0,0.96561,3e-05,5.4288]
[1778413998939,38.78,80833.02,0.0,0.96563,3e-05,5.42626]
[1778414008002,38.77,80830.14,0.0,0.96557,3e-05,5.43372]
[1778414013040,38.77,80834.96,0.0,0.96573,3e-05,5.41254]
[1778414018075,38.76,80837.05,0.0,0.9658,3e-05,5.40379]
[1778414023109,38.77,80837.68,0.0,0.96581,3e-05,5.40201]
[1778414028145,38.76,80839.4,0.0,0.96587,3e-05,5.39517]
[1778414032174,38.76,80847.65,0.0,0.9661,3e-05,5.36527]
[1778414033180,38.76,80852.11,0.0,0.96622,3e-05,5.34953]
[1778414038217,38.76,80850.68,0.0,0.96619,3e-05,5.35338]
[1778414043250,38.76,80851.07,0.0,0.96622,3e-05,5.35068]
[1778414048285,38.75,80851.48,0.0,0.96623,3e-05,5.34813]
[1778414058355,38.75,80851.09,0.0,0.96624,3e-05,5.34723]
[1778414060369,38.75,80846.19,0.0,0.96611,3e-05,5.36377]
[1778414065405,38.75,80841.63,0.0,0.96599,3e-05,5.3796]
[1778414070439,38.75,80838.78,0.0,0.9659,3e-05,5.39069]
[1778414075475,38.75,80837.33,0.0,0.96586,3e-05,5.3947]
[1778414080476,38.76,80834.79,0.0,0.96578,3e-05,5.40533]
[1778414085546,38.76,80835.39,0.0,0.96578,3e-05,5.40497]
[1778414090581,38.76,80834.17,0.0,0.96574,3e-05,5.41101]
[1778414099644,38.77,80833.11,0.0,0.96568,3e-05,5.41785]
[1778414107700,38.78,80830.42,0.0,0.96559,3e-05,5.42993]
[1778414112735,38.77,80831.26,0.0,0.96562,3e-05,5.42552]
[1778414117770,38.77,80833.32,0.0,0.96569,3e-05,5.41684]
[1778414122806,38.77,80835.61,0.0,0.96577,3e-05,5.40738]
[1778414130825,38.76,80834.01,0.0,0.96574,3e-05,5.41072]
[1778414138919,38.76,80836.91,0.0,0.96583,3e-05,5.39805]
[1778414145968,38.77,80838.6,0.0,0.96586,3e-05,5.39454]
[1778414151007,38.77,80840.44,0.0,0.9659,3e-05,5.38981]
[1778414153022,38.77,80847.46,0.0,0.96609,3e-05,5.36602]
[1778414154027,38.77,80852.46,0.0,0.96622,3e-05,5.34901]
[1778414161082,38.78,80851.62,0.0,0.96619,3e-05,5.35222]
[1778414166116,38.77,80845.78,0.0,0.96604,3e-05,5.37198]
[1778414171152,38.78,80843.04,0.0,0.96595,3e-05,5.38271]
[1778414176191,38.78,80839.41,0.0,0.96584,3e-05,5.39715]
[1778414181226,38.78,80837.16,0.0,0.96577,3e-05,5.40675]
[1778414186261,38.79,80835.03,0.0,0.96569,3e-05,5.41592]
[1778414191297,38.79,80833.9,0.0,0.96567,3e-05,5.41874]
[1778414198345,38.8,80833.21,0.0,0.96563,3e-05,5.42351]
[1778414203380,38.8,80831.03,0.0,0.96556,3e-05,5.43281]
[1778414209435,38.81,80832.07,0.0,0.96557,3e-05,5.43113]
[1778414210443,38.81,80848.84,0.0,0.96603,3e-05,5.37328]
[1778414213471,38.81,80854.5,0.0,0.96618,3e-05,5.35307]
[1778414218500,38.81,80853.98,0.0,0.96616,3e-05,5.35645]
[1778414223536,38.81,80852.26,0.0,0.96609,3e-05,5.36461]
[1778414228571,38.82,80853.22,0.0,0.9661,3e-05,5.36341]
[1778414231592,38.82,80846.74,0.0,0.96592,3e-05,5.38718]
[1778414236629,38.83,80842.75,0.0,0.96579,3e-05,5.40295]
[1778414241662,38.83,80839.35,0.0,0.96569,3e-05,5.41659]
[1778414246698,38.83,80837.63,0.0,0.96563,3e-05,5.4243]
[1778414251733,38.84,80836.19,0.0,0.96559,3e-05,5.42816]
[1778414258781,38.84,80837.25,0.0,0.9656,3e-05,5.42683]
[1778414263816,38.85,80835.97,0.0,0.96555,3e-05,5.43305]
[1778414268853,38.85,80835.28,0.0,0.96552,3e-05,5.4372]
[1778414273887,38.85,80834.52,0.0,0.96549,3e-05,5.44162]
[1778414278923,38.86,80836.12,0.0,0.96552,3e-05,5.43777]
[1778414284975,38.86,80834.16,0.0,0.96545,3e-05,5.44678]
[1778414290015,38.87,80831.19,0.0,0.96535,3e-05,5.45883]
[1778414295044,38.87,80830.53,0.0,0.96532,3e-05,5.46273]
[1778414300079,38.87,80830.69,0.0,0.96531,3e-05,5.4637]
[1778414307133,38.88,80830.72,0.0,0.9653,3e-05,5.46567]
[1778414312167,38.88,80832.37,0.0,0.96535,3e-05,5.45846]
[1778414319218,38.88,80835.14,0.0,0.96541,3e-05,5.45068]
[1778414324252,38.89,80837.74,0.0,0.96547,3e-05,5.44291]
[1778414329287,38.89,80839.69,0.0,0.96552,3e-05,5.43742]
[1778414334323,38.89,80837.39,0.0,0.96544,3e-05,5.44683]
[1778414339358,38.9,80836.74,0.0,0.96541,3e-05,5.45041]
[1778414344394,38.9,80830.27,0.0,0.96523,3e-05,5.47443]
[1778414350435,38.9,80829.41,0.0,0.96519,3e-05,5.4788]
[1778414355469,38.9,80828.13,0.0,0.96515,3e-05,5.4844]
[1778414360506,38.91,80827.38,0.0,0.96512,3e-05,5.48813]
[1778414369569,38.91,80826.91,0.0,0.96509,3e-05,5.49193]
[1778414374604,38.91,80826.36,0.0,0.96508,3e-05,5.49209]
[1778414380647,38.92,80826.09,0.0,0.96506,3e-05,5.49434]
[1778414383669,38.92,80835.57,0.0,0.96532,3e-05,5.46171]
[1778414385682,38.92,80840.71,0.0,0.96546,3e-05,5.44428]
[1778414390718,38.92,80842.14,0.0,0.96549,3e-05,5.44074]
[1778414395752,38.93,80842.09,0.0,0.96547,3e-05,5.44234]
[1778414397766,38.93,80830.3,0.0,0.96514,3e-05,5.48423]
[1778414398773,38.93,80823.69,0.0,0.96496,3e-05,5.50771]
[1778414400787,38.93,80815.38,0.0,0.96472,3e-05,5.5374]
[1778414405824,38.93,80811.87,0.0,0.96462,3e-05,5.55055]
[1778414410857,38.93,80818.39,0.0,0.9648,3e-05,5.52812]
[1778414412793,38.93,80820.21,0.0,0.96485,3e-05,5.52206]
[1778414417906,38.93,80824.51,0.0,0.96496,3e-05,5.50797]
[1778414420928,38.94,80832.89,0.0,0.96518,3e-05,5.47921]
[1778414424956,38.94,80838.32,0.0,0.96533,3e-05,5.4613]
[1778414427978,38.94,80845.28,0.0,0.96551,3e-05,5.43787]
[1778414433012,38.94,80848.56,0.0,0.9656,3e-05,5.4253]
[1778414438047,38.95,80849.97,0.0,0.96563,3e-05,5.42214]
[1778414443086,38.95,80847.24,0.0,0.96554,3e-05,5.43339]
[1778414447113,38.95,80841.11,0.0,0.96536,3e-05,5.45611]
[1778414452150,38.96,80838.19,0.0,0.96527,3e-05,5.46777]
[1778414458190,38.96,80838.92,0.0,0.96528,3e-05,5.46686]
[1778414467263,38.97,80840.15,0.0,0.96529,3e-05,5.4649]
[1778414472290,38.97,80835.07,0.0,0.96514,3e-05,5.48396]
[1778414477325,38.97,80832.67,0.0,0.96507,3e-05,5.49353]
[1778414481354,38.97,80827.55,0.0,0.96492,3e-05,5.51237]
[1778414486388,38.98,80826.19,0.0,0.96487,3e-05,5.5181]
[1778414492430,38.98,80823.75,0.0,0.96481,3e-05,5.52496]
[1778414503431,38.98,80824.54,0.0,0.96482,3e-05,5.52404]
[1778414507536,38.98,80830.35,0.0,0.96498,3e-05,5.5042]
[1778414513501,38.99,80831.59,0.0,0.96501,3e-05,5.50077]
[1778414520627,38.99,80833.8,0.0,0.96506,3e-05,5.49407]
[1778414529690,38.99,80835.35,0.0,0.96509,3e-05,5.49004]
[1778414534725,38.99,80837.42,0.0,0.96514,3e-05,5.48374]
[1778414543711,39.0,80838.34,0.0,0.96516,3e-05,5.48182]
[1778414545804,39.0,80833.03,0.0,0.96501,3e-05,5.501]
[1778414551845,39.0,80830.6,0.0,0.96495,3e-05,5.50772]
[1778414556881,39.0,80828.45,0.0,0.96488,3e-05,5.51616]
[1778414559900,39.0,80823.42,0.0,0.96474,3e-05,5.53441]
[1778414563928,39.0,80818.35,0.0,0.96459,3e-05,5.5529]
[1778414568965,39.01,80812.29,0.0,0.96441,3e-05,5.57503]
[1778414570979,39.01,80806.85,0.0,0.96426,3e-05,5.59457]
[1778414576013,39.01,80803.55,0.0,0.96416,3e-05,5.60671]
[1778414581049,39.01,80804.76,0.0,0.96419,3e-05,5.60273]
[1778414583992,39.01,80800.05,0.0,0.96406,3e-05,5.61968]
[1778414587091,39.01,80795.12,0.0,0.96392,3e-05,5.63734]
[1778414592126,39.01,80794.6,0.0,0.9639,3e-05,5.63916]
[1778414601189,39.01,80793.77,0.0,0.96388,3e-05,5.6419]
[1778414606224,39.01,80790.18,0.0,0.96378,3e-05,5.65458]
[1778414612266,39.01,80787.47,0.0,0.96372,3e-05,5.66099]
[1778414617301,39.0,80789.65,0.0,0.96379,3e-05,5.65281]
[1778414624352,39.0,80791.02,0.0,0.96383,3e-05,5.64731]
[1778414629387,39.0,80792.3,0.0,0.96387,3e-05,5.64227]
[1778414634422,39.0,80793.26,0.0,0.9639,3e-05,5.63838]
[1778414639457,39.0,80793.56,0.0,0.96392,3e-05,5.63689]
[1778414644412,39.0,80797.49,0.0,0.96403,3e-05,5.62248]
[1778414649527,39.0,80797.64,0.0,0.96404,3e-05,5.62169]
[1778414657582,39.0,80797.94,0.0,0.96405,3e-05,5.62025]
[1778414662623,39.0,80802.65,0.0,0.96418,3e-05,5.60323]
[1778414667655,39.0,80803.06,0.0,0.9642,3e-05,5.60169]
[1778414672691,39.0,80805.05,0.0,0.96427,3e-05,5.59169]
[1778414678731,39.0,80804.63,0.0,0.96426,3e-05,5.59327]
[1778414683768,39.0,80803.71,0.0,0.96423,3e-05,5.59666]
[1778414690816,39.0,80803.47,0.0,0.96421,3e-05,5.59946]
[1778414695852,39.01,80802.95,0.0,0.96417,3e-05,5.60433]
[1778414700887,39.02,80802.98,0.0,0.96415,3e-05,5.60722]
[1778414705922,39.02,80802.35,0.0,0.96411,3e-05,5.61245]
[1778414711964,39.03,80802.44,0.0,0.96408,3e-05,5.61625]
[1778414719016,39.03,80802.52,0.0,0.96407,3e-05,5.61724]
[1778414724051,39.03,80802.22,0.0,0.96406,3e-05,5.61841]
[1778414731099,39.03,80802.03,0.0,0.96407,3e-05,5.61634]
[1778414737142,39.04,80801.69,0.0,0.96405,3e-05,5.61875]
[1778414742177,39.04,80801.74,0.0,0.96404,3e-05,5.62045]
[1778414747211,39.05,80798.4,0.0,0.96393,3e-05,5.63419]
[1778414752247,39.05,80798.12,0.0,0.96391,3e-05,5.6369]
[1778414757282,39.05,80798.15,0.0,0.9639,3e-05,5.63845]
[1778414762317,39.06,80797.35,0.0,0.96386,3e-05,5.6429]
[1778414767352,39.06,80797.84,0.0,0.96387,3e-05,5.64128]
[1778414773394,39.06,80797.94,0.0,0.96388,3e-05,5.64064]
[1778414778430,39.06,80797.76,0.0,0.96387,3e-05,5.64105]
[1778414783464,39.05,80797.75,0.0,0.96388,3e-05,5.64087]
[1778414790514,39.05,80797.97,0.0,0.96388,3e-05,5.63983]
[1778414798570,39.05,80798.13,0.0,0.96391,3e-05,5.63615]
[1778414803606,39.05,80798.06,0.0,0.96391,3e-05,5.63629]
[1778414808641,39.05,80798.21,0.0,0.96391,3e-05,5.63565]
[1778414813676,39.05,80798.18,0.0,0.96391,3e-05,5.63567]
[1778414818712,39.05,80800.39,0.0,0.96397,3e-05,5.62774]
[1778414825760,39.05,80797.56,0.0,0.96389,3e-05,5.63782]
[1778414830796,39.05,80800.38,0.0,0.96398,3e-05,5.62767]
[1778414835830,39.05,80800.37,0.0,0.96397,3e-05,5.62774]
[1778414840866,39.05,80799.68,0.0,0.96395,3e-05,5.63025]
[1778414845900,39.05,80798.9,0.0,0.96393,3e-05,5.63387]
[1778414850935,39.06,80799.6,0.0,0.96393,3e-05,5.63338]
[1778414855972,39.06,80799.71,0.0,0.96393,3e-05,5.63212]
[1778414864028,39.07,80799.71,0.0,0.96392,3e-05,5.63338]
[1778414871078,39.07,80801.52,0.0,0.96398,3e-05,5.62703]
[1778414876112,39.07,80800.67,0.0,0.96395,3e-05,5.6302]
[1778414882159,39.07,80798.03,0.0,0.96387,3e-05,5.63972]
[1778414885175,39.07,80804.51,0.0,0.96406,3e-05,5.61665]
[1778414890210,39.07,80810.58,0.0,0.96423,3e-05,5.59529]
[1778414894240,39.07,80816.61,0.0,0.9644,3e-05,5.57424]
[1778414899273,39.07,80818.84,0.0,0.96445,3e-05,5.56681]
[1778414905314,39.08,80817.02,0.0,0.96437,3e-05,5.57745]
[1778414910350,39.09,80821.97,0.0,0.96448,3e-05,5.56338]
[1778414916314,39.1,80824.83,0.0,0.96455,3e-05,5.55458]
[1778414921429,39.1,80827.72,0.0,0.9646,3e-05,5.5478]
[1778414926464,39.11,80829.78,0.0,0.96463,3e-05,5.54394]
[1778414933513,39.12,80832.29,0.0,0.96467,3e-05,5.5398]
[1778414938549,39.12,80834.88,0.0,0.96473,3e-05,5.53162]
[1778414943584,39.13,80835.65,0.0,0.96473,3e-05,5.53138]
[1778414950635,39.14,80837.15,0.0,0.96475,3e-05,5.52954]
[1778414955669,39.14,80833.91,0.0,0.96464,3e-05,5.54342]
[1778414960704,39.15,80836.01,0.0,0.96468,3e-05,5.53844]
[1778414965739,39.15,80838.16,0.0,0.96472,3e-05,5.53329]
[1778414975810,39.16,80842.45,0.0,0.96482,3e-05,5.52007]
[1778414986807,39.17,80847.5,0.0,0.96492,3e-05,5.50741]
[1778414991925,39.18,80846.58,0.0,0.96488,3e-05,5.51287]
[1778414996959,39.18,80843.6,0.0,0.96478,3e-05,5.52543]
[1778415001994,39.19,80841.91,0.0,0.96472,3e-05,5.53342]
[1778415004020,39.19,80833.84,0.0,0.96448,3e-05,5.5627]
[1778415006947,39.19,80832.84,0.0,0.96445,3e-05,5.56734]
[1778415013075,39.2,80827.89,0.0,0.96429,3e-05,5.58699]
[1778415018110,39.2,80821.58,0.0,0.9641,3e-05,5.61111]
[1778415025160,39.21,80820.09,0.0,0.96404,3e-05,5.61876]
[1778415031202,39.21,80815.73,0.0,0.96392,3e-05,5.63335]
[1778415034226,39.21,80819.57,0.0,0.96402,3e-05,5.6207]
[1778415039261,39.22,80818.82,0.0,0.96398,3e-05,5.62564]
[1778415044301,39.22,80817.33,0.0,0.96392,3e-05,5.63292]
[1778415049339,39.23,80820.2,0.0,0.96399,3e-05,5.62478]
[1778415054366,39.23,80818.48,0.0,0.96392,3e-05,5.63303]
[1778415061415,39.24,80817.75,0.0,0.96388,3e-05,5.63863]
[1778415062422,39.24,80824.21,0.0,0.96406,3e-05,5.61608]
[1778415068464,39.24,80827.06,0.0,0.96412,3e-05,5.60853]
[1778415070479,39.25,80832.27,0.0,0.96426,3e-05,5.59093]
[1778415075513,39.25,80831.41,0.0,0.96422,3e-05,5.59615]
[1778415078534,39.25,80837.06,0.0,0.96437,3e-05,5.57745]
[1778415085583,39.26,80840.01,0.0,0.96443,3e-05,5.57002]
[1778415088604,39.27,80848.2,0.0,0.96461,3e-05,5.54651]
[1778415093639,39.29,80850.56,0.0,0.96465,3e-05,5.54179]
[1778415098675,39.29,80854.06,0.0,0.96472,3e-05,5.53197]
[1778415103709,39.3,80853.3,0.0,0.96468,3e-05,5.53713]
[1778415107740,39.3,80857.4,0.0,0.96478,3e-05,5.52479]
[1778415113779,39.31,80859.42,0.0,0.96481,3e-05,5.52087]
[1778415118814,39.32,80859.92,0.0,0.96481,3e-05,5.5218]
[1778415124855,39.32,80857.37,0.0,0.96471,3e-05,5.53388]
[1778415129891,39.33,80857.4,0.0,0.96469,3e-05,5.53638]
[1778415134927,39.33,80858.48,0.0,0.9647,3e-05,5.5352]
[1778415139961,39.34,80858.49,0.0,0.96468,3e-05,5.53777]
[1778415147932,39.35,80858.54,0.0,0.96465,3e-05,5.54174]
[1778415154066,39.36,80857.78,0.0,0.96462,3e-05,5.54462]
[1778415159101,39.36,80857.85,0.0,0.9646,3e-05,5.54692]
[1778415164137,39.37,80861.87,0.0,0.9647,3e-05,5.53537]
[1778415169171,39.37,80865.74,0.0,0.96478,3e-05,5.5244]
[1778415174206,39.38,80866.39,0.0,0.96478,3e-05,5.52466]
[1778415179241,39.38,80869.25,0.0,0.96484,3e-05,5.51717]
[1778415188216,39.39,80869.77,0.0,0.96482,3e-05,5.51984]
[1778415193340,39.4,80873.79,0.0,0.96491,3e-05,5.50826]
[1778415198375,39.4,80874.94,0.0,0.96493,3e-05,5.50675]
[1778415203409,39.41,80876.91,0.0,0.96496,3e-05,5.50237]
[1778415208444,39.42,80880.37,0.0,0.96504,3e-05,5.49282]
[1778415213479,39.42,80880.3,0.0,0.96503,3e-05,5.49323]
[1778415218516,39.43,80880.5,0.0,0.96501,3e-05,5.49502]
[1778415223551,39.43,80881.19,0.0,0.96501,3e-05,5.49509]
[1778415228586,39.44,80880.85,0.0,0.96499,3e-05,5.4987]
[1778415231607,39.44,80885.95,0.0,0.96512,3e-05,5.48119]
[1778415236643,39.44,80889.45,0.0,0.96522,3e-05,5.46948]
[1778415241677,39.44,80889.21,0.0,0.96521,3e-05,5.47073]
[1778415248729,39.44,80888.29,0.0,0.96518,3e-05,5.47434]
[1778415255775,39.44,80889.3,0.0,0.9652,3e-05,5.47119]
[1778415261817,39.44,80888.45,0.0,0.96518,3e-05,5.47443]
[1778415267859,39.44,80886.95,0.0,0.96513,3e-05,5.47989]
[1778415274910,39.44,80886.44,0.0,0.96514,3e-05,5.47909]
[1778415276922,39.45,80881.38,0.0,0.965,3e-05,5.49677]
[1778415286989,39.45,80874.94,0.0,0.96481,3e-05,5.5196]
[1778415294048,39.45,80875.45,0.0,0.96483,3e-05,5.51805]
[1778415299083,39.45,80875.45,0.0,0.96483,3e-05,5.5182]
[1778415309059,39.45,80878.1,0.0,0.9649,3e-05,5.50923]
[1778415314188,39.45,80883.63,0.0,0.96505,3e-05,5.4901]
[1778415324259,39.45,80885.15,0.0,0.96509,3e-05,5.48506]
[1778415331307,39.45,80887.94,0.0,0.96518,3e-05,5.47269]
[1778415337351,39.45,80888.63,0.0,0.9652,3e-05,5.47045]
[1778415342385,39.45,80889.56,0.0,0.96522,3e-05,5.46735]
[1778415347421,39.45,80893.76,0.0,0.96534,3e-05,5.45295]
[1778415356484,39.45,80893.88,0.0,0.96534,3e-05,5.45299]
[1778415362527,39.45,80893.23,0.0,0.96532,3e-05,5.45553]
[1778415367563,39.45,80890.61,0.0,0.96524,3e-05,5.46486]
[1778415374612,39.45,80889.21,0.0,0.9652,3e-05,5.47013]
[1778415378641,39.45,80899.39,0.0,0.96548,3e-05,5.43517]
[1778415381661,39.45,80904.41,0.0,0.96561,3e-05,5.41827]
[1778415386697,39.46,80903.25,0.0,0.96557,3e-05,5.42299]
[1778415391734,39.46,80902.76,0.0,0.96557,3e-05,5.42249]
[1778415397775,39.46,80901.4,0.0,0.96553,3e-05,5.42791]
[1778415400796,39.46,80895.43,0.0,0.96536,3e-05,5.44881]
[1778415405831,39.46,80891.02,0.0,0.96524,3e-05,5.46437]
[1778415412880,39.46,80893.16,0.0,0.9653,3e-05,5.45732]
[1778415419831,39.46,80892.72,0.0,0.96528,3e-05,5.45918]
[1778415424964,39.46,80894.47,0.0,0.96533,3e-05,5.45335]
[1778415429999,39.46,80895.19,0.0,0.96535,3e-05,5.4511]
[1778415435036,39.46,80895.07,0.0,0.96534,3e-05,5.45176]
[1778415440071,39.46,80899.32,0.0,0.96545,3e-05,5.43736]
[1778415446113,39.47,80898.29,0.0,0.96542,3e-05,5.44133]
[1778415451149,39.47,80897.2,0.0,0.96541,3e-05,5.4426]
[1778415456183,39.47,80892.84,0.0,0.96529,3e-05,5.45796]
[1778415461217,39.47,80888.61,0.0,0.96517,3e-05,5.47284]
[1778415466253,39.47,80885.3,0.0,0.96508,3e-05,5.48446]
[1778415471288,39.47,80883.76,0.0,0.96503,3e-05,5.48991]
[1778415477331,39.47,80883.18,0.0,0.96502,3e-05,5.49207]
[1778415483374,39.47,80882.34,0.0,0.96499,3e-05,5.49518]
[1778415488409,39.47,80881.86,0.0,0.96498,3e-05,5.49703]
[1778415493445,39.47,80881.34,0.0,0.96496,3e-05,5.49904]
[1778415498479,39.47,80880.78,0.0,0.96494,3e-05,5.50121]
[1778415505528,39.47,80880.42,0.0,0.96493,3e-05,5.5028]
[1778415510563,39.47,80880.12,0.0,0.96492,3e-05,5.50409]
[1778415515598,39.47,80880.02,0.0,0.96493,3e-05,5.50185]
[1778415523654,39.47,80880.03,0.0,0.96493,3e-05,5.5023]
[1778415528690,39.47,80879.93,0.0,0.96493,3e-05,5.50298]
[1778415538760,39.48,80879.93,0.0,0.96492,3e-05,5.50405]
[1778415545809,39.48,80879.61,0.0,0.96488,3e-05,5.50878]
[1778415550844,39.49,80879.9,0.0,0.96487,3e-05,5.50997]
[1778415555882,39.49,80879.61,0.0,0.96485,3e-05,5.51318]
[1778415556885,39.49,80874.45,0.0,0.9647,3e-05,5.53159]
[1778415558899,39.5,80868.24,0.0,0.96452,3e-05,5.55406]
[1778415563935,39.5,80867.86,0.0,0.9645,3e-05,5.55719]
[1778415568969,39.5,80871.75,0.0,0.96459,3e-05,5.54526]
[1778415574004,39.51,80869.37,0.0,0.96453,3e-05,5.55293]
[1778415579043,39.51,80869.05,0.0,0.9645,3e-05,5.55567]
[1778415585084,39.52,80869.21,0.0,0.96449,3e-05,5.55703]
[1778415590119,39.52,80873.57,0.0,0.9646,3e-05,5.54348]
[1778415595154,39.52,80874.48,0.0,0.96461,3e-05,5.54205]
[1778415601094,39.53,80875.06,0.0,0.96461,3e-05,5.54215]
[1778415607241,39.53,80874.91,0.0,0.96459,3e-05,5.54479]
[1778415613280,39.54,80874.85,0.0,0.96457,3e-05,5.54711]
[1778415618315,39.54,80874.91,0.0,0.96456,3e-05,5.54866]
[1778415623353,39.55,80875.04,0.0,0.96455,3e-05,5.54996]
[1778415628385,39.55,80874.91,0.0,0.96454,3e-05,5.55214]
[1778415634428,39.55,80875.21,0.0,0.96454,3e-05,5.55031]
[1778415639462,39.56,80875.26,0.0,0.96453,3e-05,5.55187]
[1778415646511,39.56,80880.13,0.0,0.96465,3e-05,5.53737]
[1778415651547,39.57,80880.68,0.0,0.96465,3e-05,5.53733]
[1778415656581,39.57,80880.44,0.0,0.96463,3e-05,5.54006]
[1778415661619,39.58,80880.67,0.0,0.96462,3e-05,5.54114]
[1778415666653,39.58,80879.91,0.0,0.96458,3e-05,5.54567]
[1778415674708,39.59,80879.91,0.0,0.96455,3e-05,5.54972]
[1778415681756,39.6,80878.86,0.0,0.9645,3e-05,5.55651]
[1778415687798,39.6,80875.42,0.0,0.96439,3e-05,5.57074]
[1778415693841,39.61,80873.17,0.0,0.96432,3e-05,5.57793]
[1778415700891,39.61,80874.89,0.0,0.96435,3e-05,5.57445]
[1778415707939,39.62,80878.85,0.0,0.96444,3e-05,5.56305]
[1778415714988,39.62,80880.91,0.0,0.96448,3e-05,5.55824]
[1778415720028,39.63,80882.9,0.0,0.96452,3e-05,5.55295]
[1778415728081,39.63,80884.16,0.0,0.96453,3e-05,5.55144]
[1778415733115,39.64,80883.61,0.0,0.96449,3e-05,5.5577]
[1778415739157,39.65,80883.42,0.0,0.96446,3e-05,5.56073]
[1778415745201,39.65,80881.37,0.0,0.96439,3e-05,5.5697]
[1778415752154,39.66,80878.73,0.0,0.96432,3e-05,5.57811]
[1778415759299,39.66,80876.32,0.0,0.96424,3e-05,5.58857]
[1778415764333,39.66,80877.81,0.0,0.96427,3e-05,5.58477]
[1778415772294,39.67,80880.14,0.0,0.96431,3e-05,5.57885]
[1778415778432,39.67,80881.9,0.0,0.96435,3e-05,5.57434]
[1778415788503,39.68,80882.98,0.0,0.96436,3e-05,5.57326]
[1778415794544,39.69,80883.81,0.0,0.96436,3e-05,5.57306]
[1778415795551,39.69,80889.8,0.0,0.96452,3e-05,5.55297]
[1778415796558,39.69,80893.9,0.0,0.96463,3e-05,5.53898]
[1778415798574,39.69,80896.75,0.0,0.96471,3e-05,5.52971]
[1778415803612,39.69,80897.9,0.0,0.96472,3e-05,5.52742]
[1778415808646,39.7,80898.93,0.0,0.96474,3e-05,5.52557]
[1778415815693,39.7,80902.52,0.0,0.96484,3e-05,5.51266]
[1778415820730,39.74,80904.51,0.0,0.96474,3e-05,5.52457]
[1778415825766,39.79,80903.8,0.0,0.96457,3e-05,5.54669]
[1778415830799,39.8,80905.62,0.0,0.96459,3e-05,5.54457]
[1778415836841,39.81,80909.59,0.0,0.96467,3e-05,5.53419]
[1778415841876,39.81,80912.81,0.0,0.96475,3e-05,5.52453]
[1778415846912,39.81,80915.01,0.0,0.9648,3e-05,5.51841]
[1778415851949,39.82,80915.8,0.0,0.96481,3e-05,5.51718]
[1778415857989,39.82,80916.31,0.0,0.96481,3e-05,5.51719]
[1778415864032,39.86,80917.25,0.0,0.9647,3e-05,5.53149]
[1778415866045,39.87,80924.55,0.0,0.96486,3e-05,5.51145]
[1778415867052,39.87,80928.51,0.0,0.96496,3e-05,5.4981]
[1778415869066,39.87,80929.09,0.0,0.96497,3e-05,5.49676]
[1778415874103,39.88,80928.32,0.0,0.96496,3e-05,5.49827]
[1778415879136,39.88,80929.15,0.0,0.96496,3e-05,5.49722]
[1778415884171,39.89,80928.22,0.0,0.96492,3e-05,5.50231]
[1778415888200,39.89,80935.26,0.0,0.9651,3e-05,5.47967]
[1778415893239,39.89,80932.61,0.0,0.96501,3e-05,5.49141]
[1778415900286,39.9,80930.05,0.0,0.96492,3e-05,5.5033]
[1778415907336,39.91,80929.7,0.0,0.96488,3e-05,5.50761]
[1778415910359,39.91,80938.93,0.0,0.96512,3e-05,5.47727]
[1778415915394,39.92,80933.71,0.0,0.96496,3e-05,5.49766]
[1778415918416,39.92,80927.62,0.0,0.96479,3e-05,5.51998]
[1778415922443,39.92,80921.31,0.0,0.9646,3e-05,5.54346]
[1778415926472,39.93,80918.38,0.0,0.96451,3e-05,5.55505]
[1778415933419,39.93,80920.78,0.0,0.96457,3e-05,5.54624]
[1778415938555,39.94,80922.47,0.0,0.96461,3e-05,5.54209]
[1778415943590,39.94,80924.21,0.0,0.96464,3e-05,5.53772]
[1778415948625,39.94,80925.75,0.0,0.96467,3e-05,5.53402]
[1778415953661,39.95,80927.71,0.0,0.96471,3e-05,5.52888]
[1778415958695,39.95,80921.29,0.0,0.96452,3e-05,5.55265]
[1778415963734,39.96,80912.32,0.0,0.96425,3e-05,5.58771]
[1778415964737,39.96,80907.52,0.0,0.96411,3e-05,5.60465]
[1778415966751,39.96,80904.94,0.0,0.96404,3e-05,5.61405]
[1778415972794,39.96,80905.25,0.0,0.96404,3e-05,5.61411]
[1778415979841,39.97,80904.6,0.0,0.96401,3e-05,5.61764]
[1778415984877,39.97,80902.26,0.0,0.96394,3e-05,5.62667]
[1778415991926,39.97,80895.89,0.0,0.96377,3e-05,5.64706]
[1778415998978,39.97,80894.26,0.0,0.96371,3e-05,5.65371]
[1778416004013,39.97,80890.54,0.0,0.9636,3e-05,5.66738]
[1778416009048,39.98,80889.98,0.0,0.96358,3e-05,5.66993]
[1778416014083,39.98,80888.66,0.0,0.96354,3e-05,5.6751]
[1778416019118,39.98,80888.49,0.0,0.96353,3e-05,5.6762]
[1778416024154,39.98,80882.67,0.0,0.96337,3e-05,5.6971]
[1778416029188,39.98,80882.9,0.0,0.96337,3e-05,5.69659]
[1778416031202,39.98,80888.85,0.0,0.96354,3e-05,5.6758]
[1778416035230,39.98,80899.13,0.0,0.96382,3e-05,5.64111]
[1778416036237,39.98,80902.99,0.0,0.96392,3e-05,5.62776]
[1778416039258,39.98,80906.67,0.0,0.96402,3e-05,5.61543]
[1778416044294,39.99,80912.58,0.0,0.96418,3e-05,5.59579]
[1778416049327,39.99,80915.23,0.0,0.96424,3e-05,5.58757]
[1778416056378,39.99,80918.2,0.0,0.96433,3e-05,5.57588]
[1778416060405,39.99,80924.17,0.0,0.96449,3e-05,5.55611]
[1778416072490,40.0,80925.6,0.0,0.9645,3e-05,5.55436]
[1778416078531,40.0,80927.85,0.0,0.96455,3e-05,5.54807]
[1778416083566,40.02,80935.4,0.0,0.96471,3e-05,5.52782]
[1778416089608,40.03,80936.12,0.0,0.9647,3e-05,5.52928]
[1778416094644,40.03,80934.27,0.0,0.96464,3e-05,5.53697]
[1778416099679,40.03,80929.86,0.0,0.96451,3e-05,5.55346]
[1778416104714,40.04,80927.05,0.0,0.96439,3e-05,5.56837]
[1778416111763,40.05,80926.71,0.0,0.96439,3e-05,5.5682]
[1778416116798,40.05,80926.23,0.0,0.96437,3e-05,5.57102]
[1778416124772,40.05,80926.24,0.0,0.96435,3e-05,5.57287]
[1778416134842,40.06,80927.0,0.0,0.96436,3e-05,5.57262]
[1778416139959,40.06,80925.0,0.0,0.96429,3e-05,5.58072]
[1778416144994,40.07,80924.82,0.0,0.96428,3e-05,5.58245]
[1778416152044,40.07,80924.87,0.0,0.96427,3e-05,5.58383]
[1778416154057,40.07,80930.71,0.0,0.96442,3e-05,5.56405]
[1778416156071,40.07,80931.41,0.0,0.96444,3e-05,5.56215]
[1778416162112,40.07,80928.82,0.0,0.96436,3e-05,5.57268]
[1778416167148,40.08,80926.54,0.0,0.96428,3e-05,5.58185]
[1778416172183,40.08,80927.2,0.0,0.96431,3e-05,5.57796]
[1778416184268,40.09,80924.04,0.0,0.9642,3e-05,5.59209]
[1778416189306,40.09,80923.21,0.0,0.96416,3e-05,5.59632]
[1778416194341,40.09,80926.91,0.0,0.96425,3e-05,5.5849]
[1778416196354,40.09,80935.56,0.0,0.96449,3e-05,5.55561]
[1778416198369,40.1,80938.14,0.0,0.96455,3e-05,5.54742]
[1778416203403,40.1,80935.92,0.0,0.96448,3e-05,5.55685]
[1778416208448,40.1,80933.83,0.0,0.96441,3e-05,5.56575]
[1778416213483,40.11,80932.5,0.0,0.96436,3e-05,5.57197]
[1778416216504,40.11,80925.53,0.0,0.96416,3e-05,5.59703]
[1778416221550,40.11,80924.42,0.0,0.96412,3e-05,5.60229]
[1778416226577,40.12,80924.85,0.0,0.96412,3e-05,5.60218]
[1778416231611,40.12,80923.83,0.0,0.96409,3e-05,5.60451]
[1778416237653,40.12,80923.18,0.0,0.96406,3e-05,5.60843]
[1778416242689,40.13,80922.04,0.0,0.96402,3e-05,5.61377]
[1778416247725,40.13,80922.41,0.0,0.96402,3e-05,5.61388]
[1778416252759,40.13,80924.68,0.0,0.96407,3e-05,5.60741]
[1778416258801,40.14,80927.34,0.0,0.96413,3e-05,5.59993]
[1778416265775,40.14,80928.9,0.0,0.96416,3e-05,5.59656]
[1778416270885,40.15,80931.33,0.0,0.96421,3e-05,5.5896]
[1778416276927,40.15,80932.16,0.0,0.96422,3e-05,5.5885]
[1778416278942,40.15,80927.46,0.0,0.96409,3e-05,5.60532]
[1778416283976,40.15,80928.36,0.0,0.9641,3e-05,5.60349]
[1778416294046,40.16,80929.42,0.0,0.96413,3e-05,5.59949]
[1778416299080,40.16,80930.58,0.0,0.96415,3e-05,5.59677]
[1778416304116,40.17,80935.44,0.0,0.96428,3e-05,5.58128]
[1778416309153,40.17,80937.53,0.0,0.96432,3e-05,5.57545]
[1778416316127,40.17,80937.94,0.0,0.96432,3e-05,5.57601]
[1778416323251,40.18,80935.9,0.0,0.96425,3e-05,5.58497]
[1778416332314,40.18,80938.19,0.0,0.96429,3e-05,5.57951]
[1778416337349,40.19,80941.53,0.0,0.96437,3e-05,5.5694]
[1778416342384,40.19,80940.4,0.0,0.96433,3e-05,5.57475]
[1778416347419,40.19,80939.28,0.0,0.96429,3e-05,5.58005]
[1778416352454,40.2,80939.66,0.0,0.9643,3e-05,5.57727]
[1778416357489,40.2,80939.14,0.0,0.96428,3e-05,5.58049]
[1778416362524,40.2,80940.1,0.0,0.96429,3e-05,5.57858]
[1778416367559,40.21,80939.87,0.0,0.96428,3e-05,5.58081]
[1778416376622,40.21,80940.1,0.0,0.96426,3e-05,5.58258]
[1778416381657,40.21,80938.43,0.0,0.96421,3e-05,5.58973]
[1778416387700,40.22,80937.83,0.0,0.96418,3e-05,5.59343]
[1778416389713,40.22,80930.48,0.0,0.96397,3e-05,5.61941]
[1778416394748,40.22,80933.79,0.0,0.96405,3e-05,5.6093]
[1778416399783,40.22,80933.99,0.0,0.96405,3e-05,5.60983]
[1778416404818,40.23,80934.28,0.0,0.96405,3e-05,5.61004]
[1778416409853,40.23,80935.26,0.0,0.96406,3e-05,5.60786]
[1778416415895,40.23,80935.6,0.0,0.96408,3e-05,5.60525]
[1778416420930,40.24,80936.21,0.0,0.96409,3e-05,5.60437]
[1778416425965,40.24,80937.5,0.0,0.96411,3e-05,5.60116]
[1778416433016,40.24,80937.31,0.0,0.96409,3e-05,5.60353]
[1778416439058,40.25,80937.41,0.0,0.96408,3e-05,5.60465]
[1778416444093,40.25,80937.17,0.0,0.96407,3e-05,5.60667]
[1778416447039,40.25,80931.7,0.0,0.96391,3e-05,5.62629]
[1778416452150,40.25,80928.57,0.0,0.96382,3e-05,5.63805]
[1778416457185,40.25,80929.98,0.0,0.96385,3e-05,5.63401]
[1778416462220,40.26,80914.09,0.0,0.9634,3e-05,5.69008]
[1778416467254,40.26,80916.0,0.0,0.96345,3e-05,5.68368]
[1778416468264,40.26,80921.21,0.0,0.9636,3e-05,5.66556]
[1778416470275,40.26,80924.85,0.0,0.9637,3e-05,5.65307]
[1778416475310,40.26,80923.54,0.0,0.96367,3e-05,5.65524]
[1778416480345,40.26,80922.59,0.0,0.96364,3e-05,5.659]
[1778416485381,40.26,80922.1,0.0,0.96363,3e-05,5.66113]
[1778416490418,40.26,80918.56,0.0,0.96353,3e-05,5.67386]
[1778416495450,40.26,80917.84,0.0,0.9635,3e-05,5.67663]
[1778416500486,40.26,80915.04,0.0,0.96342,3e-05,5.6866]
[1778416502499,40.26,80909.75,0.0,0.96327,3e-05,5.70515]
[1778416503506,40.26,80903.49,0.0,0.9631,3e-05,5.72709]
[1778416504513,40.26,80900.91,0.0,0.96303,3e-05,5.73611]
[1778416509549,40.26,80904.31,0.0,0.96312,3e-05,5.72385]
[1778416511562,40.26,80909.65,0.0,0.96328,3e-05,5.70508]
[1778416517603,40.26,80907.21,0.0,0.96321,3e-05,5.71356]
[1778416522639,40.26,80905.99,0.0,0.96317,3e-05,5.71777]
[1778416527678,40.26,80907.14,0.0,0.96321,3e-05,5.71369]
[1778416532713,40.26,80903.29,0.0,0.96312,3e-05,5.72418]
[1778416537752,40.26,80903.1,0.0,0.96311,3e-05,5.72471]
[1778416539762,40.26,80893.87,0.0,0.96285,3e-05,5.75711]
[1778416542784,40.26,80888.8,0.0,0.96271,3e-05,5.77472]
[1778416547818,40.26,80888.94,0.0,0.96272,3e-05,5.77368]
[1778416552853,40.26,80890.92,0.0,0.96278,3e-05,5.76629]
[1778416557890,40.26,80892.63,0.0,0.96283,3e-05,5.75993]
[1778416562923,40.26,80892.97,0.0,0.96284,3e-05,5.75849]
[1778416567959,40.26,80893.4,0.0,0.96285,3e-05,5.75673]
[1778416572994,40.26,80892.93,0.0,0.96284,3e-05,5.7582]
[1778416577023,40.26,80899.45,0.0,0.96303,3e-05,5.73518]
[1778416582058,40.26,80903.34,0.0,0.96314,3e-05,5.7216]
[1778416585079,40.26,80908.51,0.0,0.96328,3e-05,5.70356]
[1778416587096,40.26,80914.0,0.0,0.96343,3e-05,5.68444]
[1778416592130,40.26,80914.65,0.0,0.96347,3e-05,5.67959]
[1778416597167,40.26,80915.32,0.0,0.96348,3e-05,5.67757]
[1778416602201,40.26,80919.71,0.0,0.9636,3e-05,5.66265]
[1778416607235,40.26,80919.83,0.0,0.9636,3e-05,5.6626]
[1778416612272,40.26,80919.43,0.0,0.96359,3e-05,5.66431]
[1778416617306,40.26,80919.52,0.0,0.96359,3e-05,5.6643]
[1778416622341,40.26,80919.64,0.0,0.96359,3e-05,5.66417]
[1778416627375,40.26,80919.1,0.0,0.96357,3e-05,5.66631]
[1778416633418,40.26,80916.74,0.0,0.96351,3e-05,5.67474]
[1778416638454,40.26,80923.22,0.0,0.96369,3e-05,5.65236]
[1778416643488,40.26,80923.16,0.0,0.96368,3e-05,5.65291]
[1778416648530,40.26,80921.44,0.0,0.96363,3e-05,5.65924]
[1778416654569,40.26,80920.85,0.0,0.96363,3e-05,5.6587]
[1778416660610,40.27,80922.23,0.0,0.96367,3e-05,5.65422]
[1778416666652,40.27,80922.32,0.0,0.96367,3e-05,5.65424]
[1778416671687,40.27,80918.51,0.0,0.96356,3e-05,5.66775]
[1778416677729,40.27,80918.81,0.0,0.96356,3e-05,5.66693]
[1778416682764,40.27,80920.54,0.0,0.96361,3e-05,5.66112]
[1778416687799,40.27,80920.56,0.0,0.96361,3e-05,5.66129]
[1778416692834,40.27,80921.71,0.0,0.96364,3e-05,5.6575]
[1778416697869,40.27,80923.25,0.0,0.96368,3e-05,5.65239]
[1778416703911,40.27,80924.32,0.0,0.96371,3e-05,5.649]
[1778416708946,40.27,80918.35,0.0,0.96354,3e-05,5.67002]
[1778416713982,40.27,80917.73,0.0,0.96354,3e-05,5.66937]
[1778416719015,40.27,80917.76,0.0,0.96354,3e-05,5.66897]
[1778416724051,40.27,80918.48,0.0,0.96355,3e-05,5.66752]
[1778416729087,40.28,80917.09,0.0,0.9635,3e-05,5.67364]
[1778416735132,40.28,80913.96,0.0,0.96341,3e-05,5.68576]
[1778416742182,40.28,80908.88,0.0,0.96325,3e-05,5.70484]
[1778416747217,40.28,80907.61,0.0,0.96321,3e-05,5.71022]
[1778416751245,40.28,80902.6,0.0,0.96306,3e-05,5.72849]
[1778416758296,40.29,80901.06,0.0,0.96301,3e-05,5.73504]
[1778416763329,40.29,80901.18,0.0,0.96301,3e-05,5.73544]
[1778416768365,40.29,80901.7,0.0,0.96302,3e-05,5.73446]
[1778416773399,40.29,80905.51,0.0,0.96313,3e-05,5.71912]
[1778416779441,40.3,80905.97,0.0,0.96314,3e-05,5.71869]
[1778416784478,40.3,80907.96,0.0,0.96319,3e-05,5.71271]
[1778416789512,40.3,80913.69,0.0,0.96334,3e-05,5.69371]
[1778416790519,40.3,80920.82,0.0,0.96354,3e-05,5.66907]
[1778416794547,40.3,80927.94,0.0,0.96373,3e-05,5.64538]
[1778416796561,40.3,80935.52,0.0,0.96394,3e-05,5.61853]
[1778416799559,40.3,80940.75,0.0,0.96409,3e-05,5.59972]
[1778416805624,40.3,80941.15,0.0,0.96411,3e-05,5.59754]
[1778416810659,40.3,80940.31,0.0,0.96407,3e-05,5.6022]
[1778416815694,40.31,80940.23,0.0,0.96406,3e-05,5.60425]
[1778416823750,40.31,80940.53,0.0,0.96404,3e-05,5.60607]
[1778416828785,40.32,80940.32,0.0,0.96402,3e-05,5.60859]
[1778416834827,40.32,80940.21,0.0,0.96402,3e-05,5.60823]
[1778416839848,40.33,80940.1,0.0,0.964,3e-05,5.61043]
[1778416844896,40.33,80939.73,0.0,0.96398,3e-05,5.61352]
[1778416849921,40.33,80939.85,0.0,0.96397,3e-05,5.6149]
[1778416854969,40.34,80939.58,0.0,0.96395,3e-05,5.61761]
[1778416860005,40.34,80936.19,0.0,0.96384,3e-05,5.63101]
[1778416865038,40.35,80936.77,0.0,0.96384,3e-05,5.63057]
[1778416869067,40.35,80931.48,0.0,0.96369,3e-05,5.65012]
[1778416873093,40.35,80927.78,0.0,0.96357,3e-05,5.66399]
[1778416878128,40.35,80936.77,0.0,0.96382,3e-05,5.63398]
[1778416883163,40.36,80936.56,0.0,0.9638,3e-05,5.63614]
[1778416888199,40.36,80936.7,0.0,0.96379,3e-05,5.63708]
[1778416893233,40.36,80936.18,0.0,0.96381,3e-05,5.63444]
[1778416899275,40.35,80936.44,0.0,0.96382,3e-05,5.63221]
[1778416904310,40.35,80937.19,0.0,0.96384,3e-05,5.63008]
[1778416910352,40.35,80938.34,0.0,0.96388,3e-05,5.62479]
[1778416917401,40.35,80938.46,0.0,0.9639,3e-05,5.62246]
[1778416922436,40.34,80938.13,0.0,0.9639,3e-05,5.62227]
[1778416927471,40.34,80938.36,0.0,0.96392,3e-05,5.62016]
[1778416934521,40.34,80939.01,0.0,0.96395,3e-05,5.61614]
[1778416939556,40.33,80938.94,0.0,0.96396,3e-05,5.61514]
[1778416945598,40.33,80939.84,0.0,0.964,3e-05,5.6106]
[1778416950619,40.33,80939.76,0.0,0.964,3e-05,5.60971]
[1778416957681,40.32,80939.76,0.0,0.96403,3e-05,5.60521]
[1778416965739,40.32,80938.39,0.0,0.96401,3e-05,5.60814]
[1778416970760,40.32,80938.09,0.0,0.96401,3e-05,5.60806]
[1778416977823,40.31,80937.99,0.0,0.96402,3e-05,5.60687]
[1778416986886,40.31,80937.58,0.0,0.96402,3e-05,5.60634]
[1778416992928,40.31,80937.53,0.0,0.96403,3e-05,5.60523]
[1778416997963,40.31,80937.28,0.0,0.96403,3e-05,5.60504]
[1778417002998,40.3,80933.25,0.0,0.96393,3e-05,5.61791]
[1778417008033,40.3,80930.67,0.0,0.96387,3e-05,5.62562]
[1778417013069,40.3,80932.31,0.0,0.96394,3e-05,5.61577]
[1778417019110,40.29,80934.44,0.0,0.96401,3e-05,5.60698]
[1778417031182,40.29,80934.43,0.0,0.96403,3e-05,5.60421]
[1778417039250,40.28,80935.16,0.0,0.96407,3e-05,5.59981]
[1778417044285,40.28,80935.88,0.0,0.9641,3e-05,5.59614]
[1778417050337,40.28,80936.38,0.0,0.96412,3e-05,5.59301]
[1778417055363,40.27,80936.38,0.0,0.96413,3e-05,5.59186]
[1778417060398,40.27,80937.54,0.0,0.96417,3e-05,5.58675]
[1778417067447,40.27,80937.7,0.0,0.96419,3e-05,5.58454]
[1778417075503,40.27,80938.54,0.0,0.96424,3e-05,5.57722]
[1778417080538,40.26,80938.55,0.0,0.96425,3e-05,5.5763]
[1778417085574,40.26,80938.18,0.0,0.96424,3e-05,5.57671]
[1778417090609,40.26,80941.3,0.0,0.96434,3e-05,5.56518]
[1778417096651,40.26,80940.89,0.0,0.96433,3e-05,5.56571]
[1778417101687,40.26,80939.51,0.0,0.9643,3e-05,5.56974]
[1778417106722,40.25,80939.03,0.0,0.96429,3e-05,5.57067]
[1778417111757,40.25,80940.24,0.0,0.96433,3e-05,5.56582]
[1778417116792,40.25,80940.1,0.0,0.96433,3e-05,5.56564]
[1778417121828,40.25,80939.24,0.0,0.96431,3e-05,5.56793]
[1778417126862,40.25,80939.08,0.0,0.96431,3e-05,5.56782]
[1778417131897,40.25,80939.22,0.0,0.96434,3e-05,5.5638]
[1778417136933,40.25,80939.12,0.0,0.96434,3e-05,5.56352]
[1778417141966,40.24,80940.87,0.0,0.96439,3e-05,5.55695]
[1778417147003,40.24,80939.99,0.0,0.96437,3e-05,5.55944]
[1778417152049,40.24,80939.62,0.0,0.96437,3e-05,5.56018]
[1778417158089,40.24,80939.29,0.0,0.96436,3e-05,5.56069]
[1778417163125,40.24,80940.18,0.0,0.96439,3e-05,5.5571]
[1778417166146,40.24,80950.22,0.0,0.96467,3e-05,5.52231]
[1778417167152,40.24,80950.31,0.0,0.96467,3e-05,5.52196]
[1778417172187,40.24,80953.39,0.0,0.96476,3e-05,5.51126]
[1778417177225,40.24,80956.98,0.0,0.96486,3e-05,5.49882]
[1778417182261,40.24,80953.14,0.0,0.96475,3e-05,5.51179]
[1778417187295,40.24,80949.59,0.0,0.96466,3e-05,5.52357]
[1778417192330,40.24,80950.5,0.0,0.9647,3e-05,5.51717]
[1778417197364,40.23,80947.97,0.0,0.96464,3e-05,5.5255]
[1778417202375,40.23,80945.66,0.0,0.96458,3e-05,5.53306]
[1778417207434,40.23,80944.0,0.0,0.96454,3e-05,5.53837]
[1778417212469,40.23,80939.9,0.0,0.96443,3e-05,5.55202]
[1778417214483,40.23,80933.98,0.0,0.96426,3e-05,5.57261]
[1778417216497,40.23,80932.51,0.0,0.96422,3e-05,5.57819]
[1778417221532,40.24,80930.13,0.0,0.96414,3e-05,5.58766]
[1778417226568,40.23,80928.74,0.0,0.96411,3e-05,5.59168]
[1778417231602,40.23,80921.57,0.0,0.96392,3e-05,5.61548]
[1778417234623,40.23,80916.99,0.0,0.9638,3e-05,5.63069]
[1778417237648,40.23,80922.16,0.0,0.96395,3e-05,5.61205]
[1778417239658,40.23,80927.64,0.0,0.9641,3e-05,5.5927]
[1778417240665,40.23,80932.68,0.0,0.96424,3e-05,5.57514]
[1778417245701,40.23,80935.56,0.0,0.96433,3e-05,5.56458]
[1778417250735,40.22,80935.47,0.0,0.96433,3e-05,5.56434]
[1778417261812,40.22,80934.22,0.0,0.96432,3e-05,5.56461]
[1778417268861,40.22,80934.37,0.0,0.96433,3e-05,5.56337]
[1778417281949,40.22,80934.68,0.0,0.96435,3e-05,5.56106]
[1778417286987,40.22,80934.55,0.0,0.96435,3e-05,5.56104]
[1778417291015,40.22,80926.69,0.0,0.96413,3e-05,5.58778]
[1778417296050,40.21,80923.11,0.0,0.96404,3e-05,5.59944]
[1778417301085,40.21,80919.8,0.0,0.96396,3e-05,5.61013]
[1778417306120,40.21,80923.58,0.0,0.96407,3e-05,5.59624]
[1778417311155,40.21,80924.42,0.0,0.96411,3e-05,5.58974]
[1778417316191,40.21,80923.77,0.0,0.9641,3e-05,5.59138]
[1778417321226,40.21,80923.33,0.0,0.96409,3e-05,5.5923]
[1778417326264,40.2,80922.38,0.0,0.96407,3e-05,5.59498]
[1778417331299,40.2,80923.46,0.0,0.9641,3e-05,5.59061]
[1778417336333,40.2,80930.3,0.0,0.9643,3e-05,5.56639]
[1778417338350,40.2,80934.47,0.0,0.96441,3e-05,5.55185]
[1778417343383,40.2,80934.16,0.0,0.96441,3e-05,5.55262]
[1778417348418,40.2,80935.76,0.0,0.96445,3e-05,5.54681]
[1778417353453,40.2,80937.12,0.0,0.96449,3e-05,5.54188]
[1778417358488,40.2,80937.05,0.0,0.96449,3e-05,5.54189]
[1778417363525,40.2,80936.68,0.0,0.96447,3e-05,5.54449]
[1778417369565,40.21,80936.36,0.0,0.96445,3e-05,5.54761]
[1778417374600,40.21,80936.27,0.0,0.96445,3e-05,5.54669]
[1778417379635,40.21,80935.41,0.0,0.96441,3e-05,5.5513]
[1778417384674,40.22,80941.7,0.0,0.96457,3e-05,5.53128]
[1778417387691,40.22,80945.23,0.0,0.96466,3e-05,5.52022]
[1778417392726,40.22,80943.05,0.0,0.96459,3e-05,5.52958]
[1778417393733,40.23,80935.66,0.0,0.96438,3e-05,5.55536]
[1778417395747,40.23,80934.88,0.0,0.96436,3e-05,5.55868]
[1778417397762,40.23,80927.76,0.0,0.96415,3e-05,5.58388]
[1778417398770,40.23,80924.27,0.0,0.96405,3e-05,5.59648]
[1778417399774,40.23,80919.02,0.0,0.96391,3e-05,5.61469]
[1778417400782,40.23,80917.68,0.0,0.96387,3e-05,5.61956]
[1778417405817,40.23,80917.71,0.0,0.96386,3e-05,5.62069]
[1778417408839,40.23,80922.7,0.0,0.96399,3e-05,5.60406]
[1778417413873,40.23,80925.23,0.0,0.96407,3e-05,5.59496]
[1778417418908,40.23,80926.58,0.0,0.9641,3e-05,5.59046]
[1778417423918,40.23,80929.89,0.0,0.9642,3e-05,5.5784]
[1778417428978,40.23,80932.44,0.0,0.96426,3e-05,5.57011]
[1778417433988,40.24,80932.89,0.0,0.96428,3e-05,5.56695]
[1778417439048,40.24,80933.45,0.0,0.96429,3e-05,5.5663]
[1778417444083,40.24,80932.57,0.0,0.96426,3e-05,5.57061]
[1778417450129,40.25,80932.06,0.0,0.96423,3e-05,5.57386]
[1778417456171,40.25,80930.84,0.0,0.96418,3e-05,5.57951]
[1778417461206,40.25,80931.39,0.0,0.96419,3e-05,5.57879]
[1778417465235,40.25,80926.02,0.0,0.96404,3e-05,5.59823]
[1778417470271,40.26,80924.44,0.0,0.96398,3e-05,5.60467]
[1778417476313,40.26,80923.71,0.0,0.96397,3e-05,5.60692]
[1778417482354,40.25,80922.72,0.0,0.96395,3e-05,5.60934]
[1778417488396,40.25,80921.94,0.0,0.96393,3e-05,5.61103]
[1778417494410,40.25,80921.57,0.0,0.96395,3e-05,5.60841]
[1778417501487,40.25,80920.97,0.0,0.96394,3e-05,5.60937]
[1778417506522,40.24,80920.6,0.0,0.96394,3e-05,5.60986]
[1778417513571,40.24,80920.23,0.0,0.96393,3e-05,5.61004]
[1778417524718,40.24,80919.77,0.0,0.96393,3e-05,5.60992]
[1778417534690,40.23,80919.87,0.0,0.96395,3e-05,5.60802]
[1778417540769,40.23,80919.67,0.0,0.96395,3e-05,5.60779]
[1778417545806,40.23,80919.75,0.0,0.96396,3e-05,5.60675]
[1778417550842,40.23,80921.4,0.0,0.96401,3e-05,5.6003]
[1778417555876,40.23,80921.1,0.0,0.96403,3e-05,5.59778]
[1778417562926,40.23,80921.26,0.0,0.96404,3e-05,5.59625]
[1778417572995,40.22,80920.83,0.0,0.96403,3e-05,5.59656]
[1778417579039,40.22,80920.28,0.0,0.96402,3e-05,5.5978]
[1778417585040,40.22,80920.96,0.0,0.96405,3e-05,5.59484]
[1778417593138,40.22,80920.96,0.0,0.96405,3e-05,5.59403]
[1778417598175,40.22,80920.36,0.0,0.96404,3e-05,5.59561]
[1778417603209,40.22,80921.09,0.0,0.96407,3e-05,5.59261]
[1778417608243,40.21,80922.36,0.0,0.9641,3e-05,5.58776]
[1778417613278,40.21,80924.31,0.0,0.96418,3e-05,5.57767]
[1778417618313,40.21,80925.12,0.0,0.96421,3e-05,5.57445]
[1778417624355,40.21,80926.61,0.0,0.96425,3e-05,5.56879]
[1778417631404,40.21,80927.48,0.0,0.96428,3e-05,5.5652]
[1778417636439,40.21,80929.2,0.0,0.96433,3e-05,5.55885]
[1778417643491,40.21,80930.31,0.0,0.96436,3e-05,5.55444]
[1778417651546,40.21,80931.1,0.0,0.96439,3e-05,5.55106]
[1778417663630,40.2,80931.96,0.0,0.96442,3e-05,5.54712]
[1778417671686,40.2,80926.83,0.0,0.9643,3e-05,5.56127]
[1778417677728,40.2,80925.2,0.0,0.96426,3e-05,5.56644]
[1778417685742,40.2,80924.1,0.0,0.96424,3e-05,5.56964]
[1778417690819,40.2,80923.05,0.0,0.96421,3e-05,5.5729]
[1778417701897,40.2,80919.24,0.0,0.96411,3e-05,5.58529]
[1778417710960,40.2,80919.1,0.0,0.96411,3e-05,5.58505]
[1778417715994,40.2,80918.55,0.0,0.9641,3e-05,5.58656]
[1778417723048,40.19,80917.49,0.0,0.96408,3e-05,5.58968]
[1778417731106,40.19,80917.94,0.0,0.96411,3e-05,5.58453]
[1778417736139,40.19,80918.33,0.0,0.96412,3e-05,5.58283]
[1778417742181,40.19,80916.96,0.0,0.96409,3e-05,5.58714]
[1778417748224,40.19,80916.86,0.0,0.96409,3e-05,5.58703]
[1778417753258,40.19,80916.94,0.0,0.9641,3e-05,5.58637]
[1778417763325,40.19,80917.09,0.0,0.96411,3e-05,5.58511]
[1778417773396,40.19,80916.91,0.0,0.96411,3e-05,5.58501]
[1778417778434,40.18,80915.85,0.0,0.96408,3e-05,5.58833]
[1778417783469,40.18,80915.55,0.0,0.96408,3e-05,5.58897]
[1778417794547,40.18,80916.17,0.0,0.96412,3e-05,5.58305]
[1778417800589,40.18,80916.84,0.0,0.96414,3e-05,5.58026]
[1778417805624,40.18,80921.19,0.0,0.96426,3e-05,5.56489]
[1778417811666,40.18,80921.04,0.0,0.96426,3e-05,5.56505]
[1778417822743,40.18,80920.67,0.0,0.96426,3e-05,5.56565]
[1778417828786,40.18,80919.72,0.0,0.96423,3e-05,5.56851]
[1778417836800,40.18,80918.95,0.0,0.96422,3e-05,5.57045]
[1778417846870,40.17,80919.08,0.0,0.96423,3e-05,5.56911]
[1778417851946,40.17,80919.03,0.0,0.96425,3e-05,5.56595]
[1778417856981,40.17,80918.54,0.0,0.96424,3e-05,5.56721]
[1778417860004,40.17,80912.98,0.0,0.96408,3e-05,5.58621]
[1778417861012,40.17,80909.14,0.0,0.96398,3e-05,5.59942]
[1778417866045,40.17,80910.79,0.0,0.96403,3e-05,5.59295]
[1778417871080,40.17,80912.53,0.0,0.96409,3e-05,5.58611]
[1778417877083,40.16,80912.85,0.0,0.9641,3e-05,5.58398]
[1778417886186,40.16,80915.86,0.0,0.9642,3e-05,5.57191]
[1778417893238,40.16,80921.27,0.0,0.96436,3e-05,5.55182]
[1778417903307,40.15,80923.23,0.0,0.96443,3e-05,5.54284]
[1778417915393,40.15,80926.15,0.0,0.96455,3e-05,5.52749]
[1778417925464,40.14,80924.52,0.0,0.96452,3e-05,5.53131]
[1778417933530,40.14,80922.24,0.0,0.96446,3e-05,5.53776]
[1778417938558,40.14,80921.84,0.0,0.96446,3e-05,5.53827]
[1778417943593,40.14,80921.25,0.0,0.96445,3e-05,5.53944]
[1778417949636,40.13,80920.75,0.0,0.96444,3e-05,5.54018]
[1778417954670,40.13,80916.0,0.0,0.96432,3e-05,5.55571]
[1778417959705,40.13,80916.0,0.0,0.96433,3e-05,5.55478]
[1778417965747,40.13,80916.19,0.0,0.96434,3e-05,5.55304]
[1778417970781,40.13,80921.04,0.0,0.96448,3e-05,5.53541]
[1778417975817,40.12,80924.05,0.0,0.96459,3e-05,5.52138]
[1778417980852,40.12,80926.25,0.0,0.96465,3e-05,5.51308]
[1778417983873,40.12,80932.68,0.0,0.96483,3e-05,5.49059]
[1778417986894,40.12,80931.76,0.0,0.96481,3e-05,5.49346]
[1778417991929,40.12,80930.63,0.0,0.96478,3e-05,5.49692]
[1778417993943,40.12,80935.93,0.0,0.96493,3e-05,5.47859]
[1778417994952,40.12,80939.57,0.0,0.96503,3e-05,5.46609]
[1778417996965,40.12,80946.04,0.0,0.9652,3e-05,5.44397]
[1778418002001,40.12,80937.26,0.0,0.96496,3e-05,5.4741]
[1778418007037,40.12,80935.7,0.0,0.96491,3e-05,5.48053]
[1778418012072,40.13,80936.4,0.0,0.96492,3e-05,5.47994]
[1778418013079,40.13,80929.2,0.0,0.96472,3e-05,5.505]
[1778418014086,40.13,80926.28,0.0,0.96464,3e-05,5.51536]
[1778418019121,40.13,80926.98,0.0,0.96464,3e-05,5.51444]
[1778418020128,40.13,80921.64,0.0,0.96449,3e-05,5.53312]
[1778418021135,40.13,80915.11,0.0,0.96431,3e-05,5.55593]
[1778418023151,40.13,80914.74,0.0,0.9643,3e-05,5.55764]
[1778418028185,40.14,80920.95,0.0,0.96446,3e-05,5.53725]
[1778418029191,40.14,80923.75,0.0,0.96454,3e-05,5.52785]
[1778418034228,40.14,80926.71,0.0,0.96464,3e-05,5.51462]
[1778418039261,40.13,80930.96,0.0,0.96476,3e-05,5.49953]
[1778418047317,40.13,80930.95,0.0,0.96476,3e-05,5.49883]
[1778418052352,40.13,80931.88,0.0,0.96479,3e-05,5.49516]
[1778418057387,40.13,80929.7,0.0,0.96474,3e-05,5.50216]
[1778418062423,40.13,80926.89,0.0,0.96466,3e-05,5.51121]
[1778418067458,40.13,80928.88,0.0,0.96472,3e-05,5.50379]
[1778418072494,40.13,80927.8,0.0,0.9647,3e-05,5.50687]
[1778418078488,40.12,80927.66,0.0,0.9647,3e-05,5.50669]
[1778418083571,40.12,80926.48,0.0,0.96467,3e-05,5.51019]
[1778418088619,40.12,80924.79,0.0,0.96463,3e-05,5.51539]
[1778418094648,40.12,80924.46,0.0,0.96464,3e-05,5.51291]
[1778418100690,40.12,80924.08,0.0,0.96464,3e-05,5.5135]
[1778418105725,40.12,80923.48,0.0,0.96463,3e-05,5.51497]
[1778418110761,40.12,80923.37,0.0,0.96463,3e-05,5.51477]
[1778418116802,40.11,80924.58,0.0,0.96467,3e-05,5.50994]
[1778418124858,40.11,80924.53,0.0,0.96467,3e-05,5.50922]
[1778418129893,40.11,80926.57,0.0,0.96473,3e-05,5.50165]
[1778418131907,40.11,80933.66,0.0,0.96493,3e-05,5.47714]
[1778418136943,40.11,80936.26,0.0,0.965,3e-05,5.46796]
[1778418142985,40.11,80933.34,0.0,0.96492,3e-05,5.47856]
[1778418148021,40.12,80935.46,0.0,0.96496,3e-05,5.47335]
[1778418152049,40.12,80940.29,0.0,0.96509,3e-05,5.45571]
[1778418155070,40.12,80935.29,0.0,0.96495,3e-05,5.47421]
[1778418160104,40.13,80932.33,0.0,0.96485,3e-05,5.48655]
[1778418163125,40.13,80926.55,0.0,0.96468,3e-05,5.50766]
[1778418168160,40.13,80928.12,0.0,0.96472,3e-05,5.50239]
[1778418173196,40.13,80927.8,0.0,0.96471,3e-05,5.50383]
[1778418175210,40.13,80922.11,0.0,0.96455,3e-05,5.52363]
[1778418180245,40.14,80920.45,0.0,0.9645,3e-05,5.53072]
[1778418187294,40.14,80919.9,0.0,0.96448,3e-05,5.53298]
[1778418192329,40.14,80920.41,0.0,0.9645,3e-05,5.53071]
[1778418198371,40.13,80920.92,0.0,0.96451,3e-05,5.52844]
[1778418199394,40.13,80915.82,0.0,0.96437,3e-05,5.54596]
[1778418202399,40.13,80914.36,0.0,0.96434,3e-05,5.55068]
[1778418207434,40.13,80914.13,0.0,0.96434,3e-05,5.55083]
[1778418209464,40.13,80922.15,0.0,0.96456,3e-05,5.52289]
[1778418216497,40.13,80922.89,0.0,0.9646,3e-05,5.51678]
[1778418221535,40.13,80923.45,0.0,0.96462,3e-05,5.51434]
[1778418226568,40.13,80924.37,0.0,0.96465,3e-05,5.51063]
[1778418231603,40.13,80923.92,0.0,0.96464,3e-05,5.51163]
[1778418236638,40.12,80923.38,0.0,0.96463,3e-05,5.51278]
[1778418241683,40.12,80925.54,0.0,0.9647,3e-05,5.5048]
[1778418247718,40.12,80926.02,0.0,0.96471,3e-05,5.5025]
[1778418252761,40.12,80920.7,0.0,0.96457,3e-05,5.52018]
[1778418257796,40.12,80918.49,0.0,0.96452,3e-05,5.52708]
[1778418263838,40.12,80918.5,0.0,0.96453,3e-05,5.52614]
[1778418268873,40.12,80919.72,0.0,0.96457,3e-05,5.52122]
[1778418274914,40.11,80919.45,0.0,0.96458,3e-05,5.51845]
[1778418279956,40.11,80919.49,0.0,0.96459,3e-05,5.51771]
[1778418284985,40.11,80919.67,0.0,0.9646,3e-05,5.51653]
[1778418290027,40.11,80921.33,0.0,0.96465,3e-05,5.51032]
[1778418295059,40.11,80920.64,0.0,0.96463,3e-05,5.51225]
[1778418300101,40.11,80920.08,0.0,0.96462,3e-05,5.51374]
[1778418305128,40.11,80920.2,0.0,0.96463,3e-05,5.5129]
[1778418310172,40.11,80919.38,0.0,0.96461,3e-05,5.51531]
[1778418315198,40.1,80920.39,0.0,0.96464,3e-05,5.51145]
[1778418320242,40.1,80921.01,0.0,0.96466,3e-05,5.50895]
[1778418325268,40.1,80920.47,0.0,0.96464,3e-05,5.51047]
[1778418330311,40.1,80920.42,0.0,0.96465,3e-05,5.51031]
[1778418335338,40.1,80921.61,0.0,0.9647,3e-05,5.503]
[1778418340382,40.1,80924.29,0.0,0.96477,3e-05,5.49353]
[1778418345408,40.1,80925.4,0.0,0.96481,3e-05,5.48945]
[1778418350452,40.1,80927.2,0.0,0.96486,3e-05,5.48299]
[1778418356487,40.1,80930.23,0.0,0.96494,3e-05,5.47229]
[1778418361521,40.1,80928.73,0.0,0.9649,3e-05,5.4772]
[1778418366556,40.1,80928.62,0.0,0.9649,3e-05,5.47735]
[1778418371591,40.1,80929.16,0.0,0.96492,3e-05,5.47529]
[1778418373605,40.1,80917.92,0.0,0.96461,3e-05,5.51384]
[1778418374613,40.1,80912.16,0.0,0.96445,3e-05,5.53361]
[1778418375619,40.1,80908.05,0.0,0.96434,3e-05,5.54768]
[1778418377633,40.1,80906.67,0.0,0.96431,3e-05,5.55212]
[1778418382671,40.09,80904.85,0.0,0.96426,3e-05,5.55761]
[1778418386696,40.09,80898.75,0.0,0.9641,3e-05,5.57806]
[1778418392738,40.09,80897.25,0.0,0.96408,3e-05,5.57921]
[1778418397773,40.09,80897.62,0.0,0.9641,3e-05,5.57698]
[1778418402808,40.09,80897.36,0.0,0.9641,3e-05,5.57695]
[1778418407847,40.08,80892.22,0.0,0.96397,3e-05,5.59368]
[1778418414895,40.08,80890.42,0.0,0.96393,3e-05,5.59862]
[1778418419930,40.08,80888.13,0.0,0.96387,3e-05,5.60565]
[1778418423958,40.08,80883.03,0.0,0.96373,3e-05,5.62267]
[1778418428993,40.07,80883.07,0.0,0.96374,3e-05,5.62157]
[1778418434030,40.07,80880.94,0.0,0.96369,3e-05,5.62808]
[1778418437050,40.07,80872.86,0.0,0.96347,3e-05,5.65577]
[1778418441089,40.07,80867.6,0.0,0.96332,3e-05,5.67323]
[1778418447120,40.06,80867.22,0.0,0.96333,3e-05,5.673]
[1778418452156,40.06,80871.78,0.0,0.96348,3e-05,5.65279]
[1778418457189,40.06,80874.47,0.0,0.96357,3e-05,5.64221]
[1778418462225,40.06,80874.67,0.0,0.96358,3e-05,5.64035]
[1778418467260,40.05,80873.97,0.0,0.96357,3e-05,5.64161]
[1778418474309,40.05,80875.05,0.0,0.96362,3e-05,5.63612]
[1778418481369,40.05,80877.7,0.0,0.9637,3e-05,5.62517]
[1778418483373,40.05,80884.75,0.0,0.96391,3e-05,5.60007]
[1778418484380,40.05,80890.85,0.0,0.96408,3e-05,5.57863]
[1778418485388,40.04,80890.61,0.0,0.96407,3e-05,5.57931]
[1778418490423,40.04,80889.64,0.0,0.96405,3e-05,5.58194]
[1778418495458,40.04,80887.43,0.0,0.96399,3e-05,5.58895]
[1778418501509,40.04,80888.17,0.0,0.96402,3e-05,5.58563]
[1778418506536,40.04,80889.78,0.0,0.96407,3e-05,5.57944]
[1778418510567,40.04,80897.29,0.0,0.96428,3e-05,5.55291]
[1778418513588,40.04,80904.83,0.0,0.96451,3e-05,5.5237]
[1778418514595,40.04,80910.66,0.0,0.96467,3e-05,5.50352]
[1778418515603,40.04,80914.23,0.0,0.96477,3e-05,5.4912]
[1778418516609,40.04,80921.87,0.0,0.96498,3e-05,5.46495]
[1778418517617,40.04,80923.95,0.0,0.96504,3e-05,5.45786]
[1778418522651,40.04,80927.1,0.0,0.96512,3e-05,5.44739]
[1778418527687,40.04,80930.28,0.0,0.9652,3e-05,5.43685]
[1778418533728,40.04,80932.21,0.0,0.96524,3e-05,5.43208]
[1778418538763,40.05,80933.44,0.0,0.96525,3e-05,5.43051]
[1778418543800,40.05,80934.86,0.0,0.96527,3e-05,5.42827]
[1778418545812,40.06,80942.86,0.0,0.96548,3e-05,5.40206]
[1778418550847,40.06,80942.52,0.0,0.96546,3e-05,5.405]
[1778418555883,40.07,80943.61,0.0,0.96547,3e-05,5.40367]
[1778418560917,40.07,80942.64,0.0,0.96542,3e-05,5.40935]
[1778418561937,40.07,80932.33,0.0,0.96514,3e-05,5.44498]
[1778418562931,40.07,80932.33,0.0,0.96514,3e-05,5.44541]
[1778418567966,40.08,80929.62,0.0,0.96505,3e-05,5.45669]
[1778418574008,40.08,80926.63,0.0,0.96498,3e-05,5.46482]
[1778418579044,40.08,80925.38,0.0,0.96494,3e-05,5.46906]
[1778418584079,40.08,80924.62,0.0,0.96492,3e-05,5.47158]
[1778418590120,40.08,80923.32,0.0,0.96489,3e-05,5.47591]
[1778418595155,40.08,80922.82,0.0,0.96488,3e-05,5.47749]
[1778418601197,40.08,80923.66,0.0,0.9649,3e-05,5.47445]
[1778418606234,40.08,80923.3,0.0,0.96489,3e-05,5.47554]
[1778418612292,40.08,80922.1,0.0,0.96486,3e-05,5.47943]
[1778418617309,40.08,80922.41,0.0,0.96487,3e-05,5.47817]
[1778418622362,40.08,80922.29,0.0,0.96487,3e-05,5.4784]
[1778418628387,40.08,80921.42,0.0,0.96485,3e-05,5.48114]
[1778418633423,40.08,80924.7,0.0,0.96496,3e-05,5.46682]
[1778418638456,40.08,80929.22,0.0,0.96508,3e-05,5.45126]
[1778418646512,40.08,80929.48,0.0,0.96508,3e-05,5.45168]
[1778418651548,40.08,80932.28,0.0,0.96514,3e-05,5.44433]
[1778418656582,40.09,80933.34,0.0,0.96515,3e-05,5.44291]
[1778418661617,40.09,80934.65,0.0,0.96517,3e-05,5.44063]
[1778418666651,40.1,80934.91,0.0,0.96516,3e-05,5.4419]
[1778418672716,40.11,80935.83,0.0,0.96516,3e-05,5.44132]
[1778418677730,40.11,80934.47,0.0,0.96511,3e-05,5.44808]
[1778418682787,40.11,80933.69,0.0,0.96507,3e-05,5.45285]
[1778418688808,40.12,80932.2,0.0,0.96501,3e-05,5.46044]
[1778418694850,40.13,80931.14,0.0,0.96498,3e-05,5.46364]
[1778418699891,40.13,80930.73,0.0,0.96495,3e-05,5.46707]
[1778418704926,40.13,80929.7,0.0,0.96492,3e-05,5.47163]
[1778418709964,40.13,80922.11,0.0,0.96471,3e-05,5.49716]
[1778418712998,40.13,80917.44,0.0,0.96459,3e-05,5.5128]
[1778418721039,40.13,80912.7,0.0,0.96447,3e-05,5.52785]
[1778418727081,40.13,80910.1,0.0,0.9644,3e-05,5.53586]
[1778418732119,40.12,80907.14,0.0,0.96433,3e-05,5.54528]
[1778418737151,40.12,80904.79,0.0,0.96427,3e-05,5.55239]
[1778418743212,40.12,80903.72,0.0,0.96425,3e-05,5.55512]
[1778418750239,40.12,80903.72,0.0,0.96426,3e-05,5.55405]
[1778418755277,40.12,80902.13,0.0,0.96423,3e-05,5.55598]
[1778418762327,40.11,80902.84,0.0,0.96426,3e-05,5.55266]
[1778418767362,40.11,80902.17,0.0,0.96425,3e-05,5.55437]
[1778418772397,40.11,80909.03,0.0,0.96444,3e-05,5.53009]
[1778418778441,40.11,80909.54,0.0,0.96446,3e-05,5.52783]
[1778418783494,40.11,80911.58,0.0,0.96452,3e-05,5.52033]
[1778418792537,40.11,80913.73,0.0,0.96458,3e-05,5.51244]
[1778418803635,40.11,80918.05,0.0,0.96468,3e-05,5.50066]
[1778418808649,40.12,80919.18,0.0,0.9647,3e-05,5.49817]
[1778418811671,40.12,80923.8,0.0,0.96483,3e-05,5.48034]
[1778418816706,40.12,80923.94,0.0,0.96483,3e-05,5.48041]
[1778418821740,40.12,80922.7,0.0,0.9648,3e-05,5.48457]
[1778418826775,40.12,80925.98,0.0,0.96489,3e-05,5.4732]
[1778418833845,40.12,80929.59,0.0,0.96499,3e-05,5.46072]
[1778418838859,40.12,80931.58,0.0,0.96504,3e-05,5.45385]
[1778418843915,40.12,80933.09,0.0,0.96509,3e-05,5.44866]
[1778418848930,40.12,80932.97,0.0,0.96508,3e-05,5.44904]
[1778418853985,40.12,80933.12,0.0,0.96509,3e-05,5.44854]
[1778418858999,40.12,80934.97,0.0,0.96514,3e-05,5.44227]
[1778418864068,40.12,80937.19,0.0,0.9652,3e-05,5.43474]
[1778418866048,40.12,80942.39,0.0,0.96534,3e-05,5.41704]
[1778418867055,40.12,80947.74,0.0,0.96548,3e-05,5.39889]
[1778418868062,40.12,80952.99,0.0,0.96562,3e-05,5.38114]
[1778418869070,40.12,80953.22,0.0,0.96563,3e-05,5.38046]
[1778418874139,40.12,80950.6,0.0,0.96557,3e-05,5.387]
[1778418878134,40.12,80953.94,0.0,0.96565,3e-05,5.37694]
[1778418883168,40.13,80951.15,0.0,0.96557,3e-05,5.38713]
[1778418888203,40.13,80951.72,0.0,0.96556,3e-05,5.38853]
[1778418893238,40.14,80949.02,0.0,0.96546,3e-05,5.40166]
[1778418896262,40.15,80943.9,0.0,0.9653,3e-05,5.42138]
[1778418898273,40.15,80937.37,0.0,0.96511,3e-05,5.44514]
[1778418900287,40.16,80929.49,0.0,0.96488,3e-05,5.47351]
[1778418903309,40.16,80926.3,0.0,0.96478,3e-05,5.48649]
[1778418908344,40.17,80925.63,0.0,0.96473,3e-05,5.49273]
[1778418913381,40.18,80924.86,0.0,0.96469,3e-05,5.49861]
[1778418918416,40.18,80923.85,0.0,0.96463,3e-05,5.50525]
[1778418922444,40.19,80930.18,0.0,0.96479,3e-05,5.48605]
[1778418927479,40.2,80935.81,0.0,0.96491,3e-05,5.47017]
[1778418934557,40.21,80934.3,0.0,0.96485,3e-05,5.47731]
[1778418936542,40.21,80929.44,0.0,0.96471,3e-05,5.4953]
[1778418941577,40.22,80928.14,0.0,0.96464,3e-05,5.50414]
[1778418946612,40.23,80922.23,0.0,0.96443,3e-05,5.53044]
[1778418951647,40.25,80923.1,0.0,0.96441,3e-05,5.53324]
[1778418958696,40.26,80924.5,0.0,0.96441,3e-05,5.5332]
[1778418963731,40.26,80928.45,0.0,0.9645,3e-05,5.52214]
[1778418970780,40.27,80932.09,0.0,0.96457,3e-05,5.51314]
[1778418974837,40.28,80942.49,0.0,0.96484,3e-05,5.47951]
[1778418977829,40.28,80936.65,0.0,0.96467,3e-05,5.50091]
[1778418982865,40.29,80936.58,0.0,0.96465,3e-05,5.50342]
[1778418988906,40.29,80936.06,0.0,0.96463,3e-05,5.50624]
[1778418994979,40.29,80937.13,0.0,0.96468,3e-05,5.49907]
[1778419000991,40.29,80936.96,0.0,0.96468,3e-05,5.49907]
[1778419009047,40.28,80937.0,0.0,0.96469,3e-05,5.49814]
[1778419014102,40.28,80935.95,0.0,0.96466,3e-05,5.50124]
[1778419020144,40.28,80936.32,0.0,0.96468,3e-05,5.49933]
[1778419025190,40.28,80936.81,0.0,0.96469,3e-05,5.49714]
[1778419028200,40.28,80928.9,0.0,0.96448,3e-05,5.52393]
[1778419035260,40.28,80925.92,0.0,0.96441,3e-05,5.53302]
[1778419040284,40.27,80925.61,0.0,0.9644,3e-05,5.5332]
[1778419045330,40.27,80924.09,0.0,0.96437,3e-05,5.53753]
[1778419050354,40.27,80923.75,0.0,0.96437,3e-05,5.53774]
[1778419055400,40.27,80923.03,0.0,0.96437,3e-05,5.53634]
[1778419060426,40.27,80929.7,0.0,0.96456,3e-05,5.51248]
[1778419065470,40.26,80927.63,0.0,0.96451,3e-05,5.51889]
[1778419071501,40.26,80926.66,0.0,0.96449,3e-05,5.52126]
[1778419077544,40.26,80927.55,0.0,0.96452,3e-05,5.51742]
[1778419082578,40.26,80928.96,0.0,0.96457,3e-05,5.51195]
[1778419085613,40.26,80935.61,0.0,0.96475,3e-05,5.4888]
[1778419091642,40.26,80933.85,0.0,0.96471,3e-05,5.49429]
[1778419096675,40.26,80933.61,0.0,0.9647,3e-05,5.4947]
[1778419102718,40.25,80931.44,0.0,0.96465,3e-05,5.50169]
[1778419107754,40.25,80931.74,0.0,0.96466,3e-05,5.50032]
[1778419114801,40.25,80932.65,0.0,0.9647,3e-05,5.49405]
[1778419119837,40.26,80930.91,0.0,0.96463,3e-05,5.50331]
[1778419125894,40.27,80931.03,0.0,0.9646,3e-05,5.50684]
[1778419132928,40.28,80930.33,0.0,0.96455,3e-05,5.51372]
[1778419137963,40.29,80929.92,0.0,0.96451,3e-05,5.51826]
[1778419142998,40.29,80934.35,0.0,0.96461,3e-05,5.50627]
[1778419148034,40.3,80936.59,0.0,0.96465,3e-05,5.50182]
[1778419153068,40.3,80934.95,0.0,0.96459,3e-05,5.50861]
[1778419158103,40.3,80934.18,0.0,0.96457,3e-05,5.511]
[1778419163138,40.3,80934.07,0.0,0.96457,3e-05,5.5111]
[1778419169180,40.3,80934.0,0.0,0.96457,3e-05,5.51099]
[1778419174215,40.3,80939.04,0.0,0.96473,3e-05,5.49057]
[1778419179250,40.3,80940.24,0.0,0.96476,3e-05,5.48637]
[1778419184285,40.3,80938.28,0.0,0.96471,3e-05,5.493]
[1778419190327,40.3,80939.43,0.0,0.96474,3e-05,5.48902]
[1778419195362,40.3,80940.36,0.0,0.96477,3e-05,5.48587]
[1778419204425,40.3,80940.62,0.0,0.96477,3e-05,5.48514]
[1778419211475,40.3,80939.9,0.0,0.96475,3e-05,5.48775]
[1778419216526,40.3,80938.15,0.0,0.9647,3e-05,5.49385]
[1778419221544,40.3,80939.13,0.0,0.96473,3e-05,5.49057]
[1778419226595,40.3,80941.18,0.0,0.96478,3e-05,5.48363]
[1778419231614,40.3,80941.64,0.0,0.96481,3e-05,5.4793]
[1778419236669,40.3,80941.93,0.0,0.96482,3e-05,5.47853]
[1778419241687,40.3,80942.56,0.0,0.96484,3e-05,5.47653]
[1778419246742,40.3,80943.16,0.0,0.96485,3e-05,5.47474]
[1778419251757,40.31,80943.33,0.0,0.96485,3e-05,5.47438]
[1778419256811,40.31,80943.3,0.0,0.96485,3e-05,5.47473]
[1778419262836,40.31,80943.44,0.0,0.96485,3e-05,5.47454]
[1778419267869,40.31,80946.03,0.0,0.96492,3e-05,5.46599]
[1778419272904,40.31,80949.09,0.0,0.965,3e-05,5.456]
[1778419277939,40.31,80948.23,0.0,0.96497,3e-05,5.45934]
[1778419284988,40.31,80948.08,0.0,0.96496,3e-05,5.46039]
[1778419290023,40.31,80947.93,0.0,0.96495,3e-05,5.46231]
[1778419296066,40.32,80950.81,0.0,0.96502,3e-05,5.45319]
[1778419301101,40.33,80954.73,0.0,0.9651,3e-05,5.44282]
[1778419304125,40.33,80960.39,0.0,0.96524,3e-05,5.42539]
[1778419309157,40.34,80960.33,0.0,0.96521,3e-05,5.42857]
[1778419311171,40.34,80967.04,0.0,0.96539,3e-05,5.40656]
[1778419316206,40.34,80974.05,0.0,0.96557,3e-05,5.38349]
[1778419319227,40.34,80979.8,0.0,0.96572,3e-05,5.36455]
[1778419320235,40.34,80990.76,0.0,0.96601,3e-05,5.32799]
[1778419324263,40.35,80995.96,0.0,0.96614,3e-05,5.31154]
[1778419331312,40.35,80997.24,0.0,0.96616,3e-05,5.30892]
[1778419333326,40.35,80985.05,0.0,0.96584,3e-05,5.35017]
[1778419334333,40.35,80983.44,0.0,0.96579,3e-05,5.35574]
[1778419339368,40.35,80978.94,0.0,0.96567,3e-05,5.37162]
[1778419347448,40.36,80973.45,0.0,0.96551,3e-05,5.3911]
[1778419352459,40.36,80970.42,0.0,0.96544,3e-05,5.39904]
[1778419357518,40.36,80967.31,0.0,0.96536,3e-05,5.4101]
[1778419362530,40.36,80969.99,0.0,0.96542,3e-05,5.40156]
[1778419364543,40.36,80975.71,0.0,0.96558,3e-05,5.38253]
[1778419367590,40.36,80983.18,0.0,0.96577,3e-05,5.35789]
[1778419372600,40.36,80981.0,0.0,0.96571,3e-05,5.36615]
[1778419377660,40.36,80982.16,0.0,0.96573,3e-05,5.36312]
[1778419382671,40.37,80981.29,0.0,0.9657,3e-05,5.36688]
[1778419387738,40.37,80983.15,0.0,0.96574,3e-05,5.36144]
[1778419393750,40.37,80987.48,0.0,0.96585,3e-05,5.34825]
[1778419395765,40.37,80993.35,0.0,0.966,3e-05,5.32963]
[1778419399792,40.38,80994.85,0.0,0.96602,3e-05,5.32682]
[1778419404827,40.39,80991.11,0.0,0.9659,3e-05,5.3421]
[1778419409879,40.39,80984.23,0.0,0.96569,3e-05,5.36838]
[1778419411885,40.4,80991.31,0.0,0.96589,3e-05,5.34285]
[1778419417955,40.4,80995.64,0.0,0.96598,3e-05,5.33171]
[1778419422962,40.41,80997.49,0.0,0.966,3e-05,5.32833]
[1778419428025,40.42,80998.75,0.0,0.96601,3e-05,5.32693]
[1778419433032,40.42,80999.78,0.0,0.96602,3e-05,5.32628]
[1778419438095,40.43,80996.15,0.0,0.9659,3e-05,5.34115]
[1778419443104,40.44,80996.16,0.0,0.96588,3e-05,5.34374]
[1778419448138,40.44,80999.09,0.0,0.96594,3e-05,5.33658]
[1778419455187,40.45,80999.07,0.0,0.96591,3e-05,5.34035]
[1778419460222,40.46,80999.72,0.0,0.96591,3e-05,5.34081]
[1778419466264,40.46,80999.92,0.0,0.96589,3e-05,5.34328]
[1778419468305,40.47,80993.74,0.0,0.96572,3e-05,5.365]
[1778419472306,40.47,80992.27,0.0,0.96568,3e-05,5.36898]
[1778419477341,40.48,80990.21,0.0,0.96561,3e-05,5.37821]
[1778419482376,40.48,80988.95,0.0,0.96556,3e-05,5.38471]
[1778419486404,40.49,80981.75,0.0,0.96535,3e-05,5.41069]
[1778419491439,40.49,80979.62,0.0,0.96528,3e-05,5.41996]
[1778419496474,40.49,80979.73,0.0,0.96526,3e-05,5.42157]
[1778419501509,40.5,80979.83,0.0,0.96525,3e-05,5.42317]
[1778419506544,40.5,80978.56,0.0,0.9652,3e-05,5.42932]
[1778419511581,40.51,80973.76,0.0,0.96506,3e-05,5.4473]
[1778419518655,40.51,80976.03,0.0,0.9651,3e-05,5.44191]
[1778419525683,40.52,80975.82,0.0,0.96508,3e-05,5.44489]
[1778419530717,40.52,80976.87,0.0,0.9651,3e-05,5.44293]
[1778419535753,40.53,80981.19,0.0,0.96522,3e-05,5.42704]
[1778419542801,40.53,80981.09,0.0,0.96519,3e-05,5.4298]
[1778419548870,40.54,80979.93,0.0,0.96515,3e-05,5.43582]
[1778419553883,40.54,80978.94,0.0,0.96511,3e-05,5.44092]
[1778419558940,40.54,80979.31,0.0,0.9651,3e-05,5.44143]
[1778419563953,40.55,80978.41,0.0,0.96506,3e-05,5.44625]
[1778419565970,40.55,80985.37,0.0,0.96525,3e-05,5.42348]
[1778419572013,40.55,80982.66,0.0,0.96516,3e-05,5.43494]
[1778419576038,40.56,80988.6,0.0,0.9653,3e-05,5.41683]
[1778419581074,40.56,80989.84,0.0,0.96532,3e-05,5.41472]
[1778419586109,40.57,80989.14,0.0,0.96528,3e-05,5.41913]
[1778419592151,40.57,80989.48,0.0,0.96529,3e-05,5.41757]
[1778419597185,40.58,80989.14,0.0,0.96526,3e-05,5.42075]
[1778419602220,40.58,80994.13,0.0,0.96538,3e-05,5.40601]
[1778419609290,40.59,80995.33,0.0,0.96539,3e-05,5.40485]
[1778419617325,40.6,80996.96,0.0,0.96541,3e-05,5.40261]
[1778419624374,40.6,80998.91,0.0,0.96544,3e-05,5.39885]
[1778419625381,40.61,81004.02,0.0,0.96557,3e-05,5.38214]
[1778419630418,40.61,81007.58,0.0,0.96565,3e-05,5.372]
[1778419633440,40.61,81015.79,0.0,0.96586,3e-05,5.34567]
[1778419639501,40.62,81012.53,0.0,0.96575,3e-05,5.35959]
[1778419644514,40.62,81010.3,0.0,0.96569,3e-05,5.3675]
[1778419649571,40.62,80998.73,0.0,0.96538,3e-05,5.40658]
[1778419654585,40.62,80999.38,0.0,0.96541,3e-05,5.40164]
[1778419659641,40.62,80997.19,0.0,0.96535,3e-05,5.40915]
[1778419664657,40.62,80999.04,0.0,0.9654,3e-05,5.40311]
[1778419669712,40.62,80995.1,0.0,0.96529,3e-05,5.41661]
[1778419672717,40.62,80988.8,0.0,0.96512,3e-05,5.43795]
[1778419674726,40.62,80978.97,0.0,0.96486,3e-05,5.47117]
[1778419675734,40.62,80978.28,0.0,0.96484,3e-05,5.47347]
[1778419680769,40.62,80976.22,0.0,0.96479,3e-05,5.4802]
[1778419685804,40.62,80974.64,0.0,0.96475,3e-05,5.48528]
[1778419690839,40.62,80974.11,0.0,0.96473,3e-05,5.48675]
[1778419695874,40.62,80974.23,0.0,0.96474,3e-05,5.48605]
[1778419700909,40.62,80973.17,0.0,0.96471,3e-05,5.48936]
[1778419705945,40.62,80971.68,0.0,0.96468,3e-05,5.49412]
[1778419710980,40.62,80972.18,0.0,0.96469,3e-05,5.49211]
[1778419717023,40.62,80974.18,0.0,0.96477,3e-05,5.48209]
[1778419724071,40.62,80974.8,0.0,0.96479,3e-05,5.47961]
[1778419729106,40.62,80969.72,0.0,0.96465,3e-05,5.49652]
[1778419734141,40.61,80966.57,0.0,0.96457,3e-05,5.5068]
[1778419739176,40.61,80965.47,0.0,0.96454,3e-05,5.51001]
[1778419744214,40.61,80964.51,0.0,0.96452,3e-05,5.51258]
[1778419749249,40.61,80963.39,0.0,0.9645,3e-05,5.51577]
[1778419754282,40.61,80960.45,0.0,0.96442,3e-05,5.52512]
[1778419760324,40.61,80960.86,0.0,0.96444,3e-05,5.52284]
[1778419765393,40.61,80959.12,0.0,0.9644,3e-05,5.52807]
[1778419769388,40.6,80954.07,0.0,0.96426,3e-05,5.54473]
[1778419774423,40.6,80955.35,0.0,0.96432,3e-05,5.53665]
[1778419779458,40.6,80955.49,0.0,0.96433,3e-05,5.53544]
[1778419784493,40.6,80960.39,0.0,0.96447,3e-05,5.51812]
[1778419785499,40.6,80983.3,0.0,0.96509,3e-05,5.44039]
[1778419786508,40.6,80989.87,0.0,0.96527,3e-05,5.41829]
[1778419791541,40.6,80983.48,0.0,0.96509,3e-05,5.44001]
[1778419796577,40.6,80980.4,0.0,0.96501,3e-05,5.45043]
[1778419801612,40.6,80981.32,0.0,0.96504,3e-05,5.44729]
[1778419806647,40.6,80980.44,0.0,0.96501,3e-05,5.45027]
[1778419813696,40.6,80982.52,0.0,0.96507,3e-05,5.4433]
[1778419819737,40.6,80982.65,0.0,0.96507,3e-05,5.44292]
[1778419824772,40.6,80978.59,0.0,0.96496,3e-05,5.45667]
[1778419826786,40.6,80974.14,0.0,0.96484,3e-05,5.47169]
[1778419832828,40.6,80974.47,0.0,0.96487,3e-05,5.46739]
[1778419837865,40.6,80965.82,0.0,0.96464,3e-05,5.49647]
[1778419838871,40.6,80966.76,0.0,0.96466,3e-05,5.49316]
[1778419843908,40.6,80965.91,0.0,0.96465,3e-05,5.49547]
[1778419848942,40.6,80962.76,0.0,0.96456,3e-05,5.50557]
[1778419853976,40.59,80960.21,0.0,0.9645,3e-05,5.51351]
[1778419859011,40.59,80958.12,0.0,0.96445,3e-05,5.51983]
[1778419864046,40.59,80969.45,0.0,0.96477,3e-05,5.48047]
[1778419865053,40.59,80969.61,0.0,0.96477,3e-05,5.47983]
[1778419870088,40.59,80970.47,0.0,0.9648,3e-05,5.47641]
[1778419875127,40.59,80975.06,0.0,0.96493,3e-05,5.46041]
[1778419879151,40.59,80968.43,0.0,0.96475,3e-05,5.48251]
[1778419886244,40.58,80968.43,0.0,0.96476,3e-05,5.48165]
[1778419896311,40.58,80968.28,0.0,0.96478,3e-05,5.47805]
[1778419905333,40.58,80968.98,0.0,0.96481,3e-05,5.47463]
[1778419910374,40.58,80953.68,0.0,0.96439,3e-05,5.52618]
[1778419911381,40.58,80950.25,0.0,0.9643,3e-05,5.53772]
[1778419916454,40.58,80948.59,0.0,0.96426,3e-05,5.54218]
[1778419922458,40.57,80947.37,0.0,0.96424,3e-05,5.54513]
[1778419928501,40.57,80948.23,0.0,0.96427,3e-05,5.54101]
[1778419930515,40.57,80940.96,0.0,0.96408,3e-05,5.56551]
[1778419935549,40.57,80939.06,0.0,0.96403,3e-05,5.57089]
[1778419940584,40.56,80938.92,0.0,0.96404,3e-05,5.57023]
[1778419946666,40.56,80937.08,0.0,0.964,3e-05,5.57515]
[1778419956696,40.55,80938.12,0.0,0.96406,3e-05,5.56641]
[1778419959717,40.55,80945.07,0.0,0.96426,3e-05,5.54198]
[1778419960724,40.55,80951.39,0.0,0.96443,3e-05,5.52023]
[1778419966808,40.55,80950.19,0.0,0.96441,3e-05,5.52354]
[1778419972808,40.55,80950.19,0.0,0.96441,3e-05,5.52274]
[1778419977843,40.55,80948.33,0.0,0.96437,3e-05,5.52841]
[1778419986948,40.55,80948.62,0.0,0.96438,3e-05,5.52621]
[1778419997019,40.54,80948.94,0.0,0.9644,3e-05,5.52383]
[1778420005039,40.54,80948.57,0.0,0.9644,3e-05,5.52418]
[1778420007089,40.54,80956.74,0.0,0.96463,3e-05,5.49608]
[1778420009066,40.54,80957.52,0.0,0.96465,3e-05,5.49329]
[1778420014099,40.54,80956.16,0.0,0.96463,3e-05,5.49476]
[1778420020142,40.54,80959.42,0.0,0.96472,3e-05,5.48344]
[1778420023163,40.54,80965.51,0.0,0.96489,3e-05,5.46264]
[1778420028198,40.54,80970.17,0.0,0.96501,3e-05,5.44674]
[1778420033233,40.54,80976.11,0.0,0.96517,3e-05,5.42667]
[1778420035248,40.54,80984.09,0.0,0.96539,3e-05,5.39984]
[1778420036254,40.54,80985.62,0.0,0.96543,3e-05,5.39477]
[1778420044310,40.54,80986.84,0.0,0.96546,3e-05,5.39132]
[1778420049345,40.54,80990.35,0.0,0.96555,3e-05,5.37994]
[1778420054381,40.54,80994.64,0.0,0.96566,3e-05,5.36597]
[1778420059416,40.54,80998.65,0.0,0.96576,3e-05,5.35305]
[1778420067509,40.54,80999.37,0.0,0.96577,3e-05,5.35148]
[1778420073515,40.55,81002.16,0.0,0.96586,3e-05,5.33993]
[1778420077579,40.55,81009.82,0.0,0.96606,3e-05,5.31503]
[1778420083590,40.55,81012.11,0.0,0.96611,3e-05,5.3084]
[1778420087613,40.55,81007.01,0.0,0.96597,3e-05,5.32594]
[1778420093655,40.55,81005.77,0.0,0.96593,3e-05,5.33084]
[1778420098690,40.55,81005.56,0.0,0.96592,3e-05,5.33217]
[1778420103726,40.56,81005.52,0.0,0.96591,3e-05,5.3329]
[1778420108760,40.56,81002.19,0.0,0.96582,3e-05,5.34461]
[1778420109767,40.56,80995.12,0.0,0.96563,3e-05,5.36832]
[1778420114802,40.56,80993.64,0.0,0.96559,3e-05,5.37351]
[1778420123865,40.56,80994.19,0.0,0.9656,3e-05,5.37211]
[1778420131922,40.56,80993.11,0.0,0.96559,3e-05,5.37326]
[1778420138005,40.56,80992.46,0.0,0.96557,3e-05,5.37576]
[1778420144007,40.56,80995.84,0.0,0.96566,3e-05,5.36479]
[1778420149041,40.56,80996.22,0.0,0.96566,3e-05,5.36385]
[1778420157096,40.56,80995.67,0.0,0.96565,3e-05,5.3662]
[1778420162133,40.56,80995.78,0.0,0.96565,3e-05,5.36615]
[1778420168218,40.57,80995.77,0.0,0.96564,3e-05,5.36657]
[1778420175224,40.57,80995.76,0.0,0.96564,3e-05,5.36705]
[1778420176231,40.57,81001.01,0.0,0.96578,3e-05,5.34955]
[1778420177238,40.57,81004.72,0.0,0.96588,3e-05,5.33726]
[1778420184286,40.57,81003.31,0.0,0.96583,3e-05,5.34278]
[1778420189321,40.57,81001.11,0.0,0.96577,3e-05,5.35069]
[1778420197378,40.57,81001.99,0.0,0.9658,3e-05,5.34577]
[1778420208499,40.57,81004.97,0.0,0.96587,3e-05,5.33698]
[1778420214496,40.58,81005.31,0.0,0.96588,3e-05,5.33642]
[1778420219530,40.58,81007.86,0.0,0.96594,3e-05,5.32837]
[1778420224567,40.58,81006.61,0.0,0.9659,3e-05,5.33297]
[1778420229602,40.58,81010.86,0.0,0.96601,3e-05,5.31924]
[1778420235645,40.58,81011.52,0.0,0.96603,3e-05,5.31758]
[1778420240679,40.58,81014.79,0.0,0.96611,3e-05,5.30659]
[1778420248781,40.58,81015.41,0.0,0.96612,3e-05,5.30539]
[1778420257798,40.58,81016.73,0.0,0.96617,3e-05,5.299]
[1778420264847,40.58,81017.54,0.0,0.96621,3e-05,5.29398]
[1778420269882,40.57,81016.55,0.0,0.9662,3e-05,5.29471]
[1778420274917,40.57,81016.63,0.0,0.96622,3e-05,5.29191]
[1778420280960,40.56,81017.18,0.0,0.96626,3e-05,5.28709]
[1778420288009,40.55,81012.6,0.0,0.96617,3e-05,5.29885]
[1778420289017,40.55,81006.53,0.0,0.96601,3e-05,5.31855]
[1778420292039,40.55,80993.11,0.0,0.96567,3e-05,5.36184]
[1778420299132,40.54,80991.3,0.0,0.96565,3e-05,5.36407]
[1778420304122,40.53,80986.05,0.0,0.96553,3e-05,5.37896]
[1778420309201,40.53,80984.49,0.0,0.96551,3e-05,5.3815]
[1778420319272,40.51,80975.86,0.0,0.96534,3e-05,5.40238]
[1778420325270,40.51,80971.67,0.0,0.96525,3e-05,5.41333]
[1778420335338,40.49,80970.35,0.0,0.96526,3e-05,5.41237]
[1778420340375,40.49,80967.55,0.0,0.9652,3e-05,5.41912]
[1778420343397,40.48,80972.8,0.0,0.96536,3e-05,5.39978]
[1778420349483,40.48,80971.52,0.0,0.96535,3e-05,5.40103]
[1778420355481,40.47,80970.2,0.0,0.96533,3e-05,5.40245]
[1778420359555,40.46,80961.52,0.0,0.96512,3e-05,5.42979]
[1778420360515,40.46,80961.52,0.0,0.96512,3e-05,5.42925]
[1778420364543,40.46,80968.28,0.0,0.96532,3e-05,5.40422]
[1778420366557,40.46,80968.47,0.0,0.96533,3e-05,5.40258]
[1778420373607,40.45,80968.77,0.0,0.96538,3e-05,5.39527]
[1778420376628,40.44,80962.58,0.0,0.96523,3e-05,5.41472]
[1778420381667,40.44,80959.48,0.0,0.96516,3e-05,5.42263]
[1778420386697,40.43,80958.96,0.0,0.96517,3e-05,5.42175]
[1778420392740,40.42,80954.16,0.0,0.96507,3e-05,5.43479]
[1778420399836,40.42,80953.19,0.0,0.96507,3e-05,5.43431]
[1778420406837,40.41,80948.14,0.0,0.96496,3e-05,5.44768]
[1778420411880,40.4,80947.89,0.0,0.96498,3e-05,5.44572]
[1778420417922,40.39,80948.2,0.0,0.96501,3e-05,5.44127]
[1778420422961,40.39,80947.85,0.0,0.96503,3e-05,5.43964]
[1778420430050,40.38,80949.67,0.0,0.96511,3e-05,5.42894]
[1778420437058,40.37,80950.7,0.0,0.96519,3e-05,5.41865]
[1778420442093,40.36,80951.9,0.0,0.96524,3e-05,5.41186]
[1778420447127,40.35,80954.24,0.0,0.96532,3e-05,5.40127]
[1778420455183,40.34,80955.48,0.0,0.96539,3e-05,5.39288]
[1778420460218,40.34,80957.0,0.0,0.96545,3e-05,5.38515]
[1778420465253,40.33,80957.89,0.0,0.9655,3e-05,5.37959]
[1778420469281,40.33,80962.93,0.0,0.96565,3e-05,5.36059]
[1778420474316,40.32,80966.43,0.0,0.96576,3e-05,5.34653]
[1778420479351,40.32,80966.6,0.0,0.96578,3e-05,5.34369]
[1778420480401,40.32,80960.7,0.0,0.96563,3e-05,5.36308]
[1778420486401,40.31,80952.94,0.0,0.96544,3e-05,5.38635]
[1778420491435,40.3,80948.57,0.0,0.96536,3e-05,5.39561]
[1778420496469,40.3,80947.56,0.0,0.96535,3e-05,5.3964]
[1778420505534,40.29,80944.51,0.0,0.96531,3e-05,5.40193]
[1778420510612,40.28,80947.84,0.0,0.96542,3e-05,5.388]
[1778420514601,40.28,80954.0,0.0,0.9656,3e-05,5.36518]
[1778420515604,40.27,80954.87,0.0,0.96563,3e-05,5.36179]
[1778420520682,40.27,80953.04,0.0,0.9656,3e-05,5.36572]
[1778420526681,40.26,80950.12,0.0,0.96554,3e-05,5.37287]
[1778420531716,40.26,80948.82,0.0,0.96552,3e-05,5.37495]
[1778420540824,40.25,80949.25,0.0,0.96557,3e-05,5.36932]
[1778420546821,40.24,80949.23,0.0,0.96559,3e-05,5.36665]
[1778420553870,40.23,80949.21,0.0,0.96563,3e-05,5.36071]
[1778420559912,40.23,80947.82,0.0,0.96561,3e-05,5.36278]
[1778420565959,40.22,80948.02,0.0,0.96564,3e-05,5.35955]
[1778420571036,40.22,80948.4,0.0,0.96566,3e-05,5.35619]
[1778420579043,40.21,80948.4,0.0,0.96569,3e-05,5.35292]
[1778420584081,40.21,80947.77,0.0,0.96569,3e-05,5.35304]
[1778420589119,40.2,80948.16,0.0,0.96572,3e-05,5.34929]
[1778420591180,40.2,80942.67,0.0,0.96557,3e-05,5.36703]
[1778420592143,40.2,80942.67,0.0,0.96558,3e-05,5.3666]
[1778420596166,40.19,80937.67,0.0,0.96546,3e-05,5.38171]
[1778420601250,40.19,80937.4,0.0,0.96547,3e-05,5.38033]
[1778420607242,40.18,80934.7,0.0,0.96542,3e-05,5.38672]
[1778420612278,40.18,80933.91,0.0,0.96543,3e-05,5.3842]
[1778420617313,40.17,80934.87,0.0,0.96547,3e-05,5.37864]
[1778420625370,40.16,80935.64,0.0,0.96552,3e-05,5.37242]
[1778420630408,40.16,80935.78,0.0,0.96554,3e-05,5.36973]
[1778420636448,40.15,80936.27,0.0,0.96558,3e-05,5.36543]
[1778420641531,40.15,80936.01,0.0,0.96559,3e-05,5.36411]
[1778420647527,40.14,80938.59,0.0,0.96568,3e-05,5.35282]
[1778420652563,40.14,80938.47,0.0,0.96569,3e-05,5.35112]
[1778420658605,40.13,80941.5,0.0,0.96579,3e-05,5.33848]
[1778420664647,40.12,80939.99,0.0,0.96577,3e-05,5.34121]
[1778420669682,40.12,80945.64,0.0,0.96594,3e-05,5.32023]
[1778420671741,40.12,80955.1,0.0,0.96621,3e-05,5.28488]
[1778420673710,40.12,80955.35,0.0,0.96622,3e-05,5.28344]
[1778420678749,40.11,80955.64,0.0,0.96624,3e-05,5.28105]
[1778420680759,40.11,80960.9,0.0,0.96638,3e-05,5.26289]
[1778420683780,40.11,80965.31,0.0,0.96651,3e-05,5.24745]
[1778420685794,40.11,80970.33,0.0,0.96664,3e-05,5.23028]
[1778420690829,40.11,80970.11,0.0,0.96664,3e-05,5.23006]
[1778420695868,40.11,80971.94,0.0,0.9667,3e-05,5.22304]
[1778420698890,40.1,80983.69,0.0,0.96701,3e-05,5.18352]
[1778420699896,40.1,80988.91,0.0,0.96715,3e-05,5.16615]
[1778420701960,40.1,80988.73,0.0,0.96714,3e-05,5.16658]
[1778420706945,40.1,80982.08,0.0,0.96697,3e-05,5.18818]
[1778420708959,40.1,80982.55,0.0,0.96699,3e-05,5.18639]
[1778420713995,40.1,80981.58,0.0,0.96697,3e-05,5.18902]
[1778420719032,40.1,80978.31,0.0,0.96689,3e-05,5.19924]
[1778420722099,40.1,80973.7,0.0,0.96677,3e-05,5.2141]
[1778420728099,40.1,80972.66,0.0,0.96675,3e-05,5.21661]
[1778420729103,40.1,80967.61,0.0,0.96662,3e-05,5.23327]
[1778420731119,40.1,80960.61,0.0,0.96645,3e-05,5.25342]
[1778420736153,40.09,80960.6,0.0,0.96646,3e-05,5.25235]
[1778420741188,40.09,80963.32,0.0,0.96654,3e-05,5.24215]
[1778420746222,40.09,80965.85,0.0,0.96662,3e-05,5.23266]
[1778420752310,40.08,80965.41,0.0,0.96662,3e-05,5.23266]
[1778420759313,40.08,80964.14,0.0,0.96659,3e-05,5.23539]
[1778420765355,40.08,80965.13,0.0,0.96663,3e-05,5.23076]
[1778420770390,40.07,80966.12,0.0,0.96666,3e-05,5.22639]
[1778420775425,40.07,80966.68,0.0,0.96669,3e-05,5.22346]
[1778420782520,40.07,80965.83,0.0,0.96668,3e-05,5.22477]
[1778420788516,40.07,80968.64,0.0,0.96676,3e-05,5.21413]
[1778420791537,40.06,80973.51,0.0,0.96691,3e-05,5.1946]
[1778420796572,40.06,80971.22,0.0,0.96686,3e-05,5.20141]
[1778420798587,40.06,80965.57,0.0,0.96671,3e-05,5.21984]
[1778420805634,40.06,80966.0,0.0,0.96673,3e-05,5.21711]
[1778420810673,40.06,80966.73,0.0,0.96676,3e-05,5.21383]
[1778420815708,40.06,80966.66,0.0,0.96676,3e-05,5.21326]
[1778420821751,40.05,80965.75,0.0,0.96675,3e-05,5.21532]
[1778420826785,40.05,80967.45,0.0,0.9668,3e-05,5.20891]
[1778420832872,40.05,80967.21,0.0,0.9668,3e-05,5.20885]
[1778420838869,40.05,80967.01,0.0,0.9668,3e-05,5.20868]
[1778420843904,40.05,80967.59,0.0,0.96682,3e-05,5.20609]
[1778420848939,40.04,80969.46,0.0,0.96687,3e-05,5.19924]
[1778420853974,40.04,80973.42,0.0,0.967,3e-05,5.18277]
[1778420859010,40.04,80975.62,0.0,0.96706,3e-05,5.17499]
[1778420864048,40.04,80975.35,0.0,0.96705,3e-05,5.1754]
[1778420870089,40.04,80977.04,0.0,0.9671,3e-05,5.16921]
[1778420883230,40.04,80977.57,0.0,0.96713,3e-05,5.16622]
[1778420889222,40.04,80978.27,0.0,0.96715,3e-05,5.16335]
[1778420896272,40.03,80978.45,0.0,0.96716,3e-05,5.16208]
[1778420901307,40.03,80982.48,0.0,0.96727,3e-05,5.14837]
[1778420906342,40.03,80982.06,0.0,0.96726,3e-05,5.14943]
[1778420912384,40.03,80982.73,0.0,0.96729,3e-05,5.1441]
[1778420917419,40.03,80981.59,0.0,0.96727,3e-05,5.14758]
[1778420922455,40.03,80980.93,0.0,0.96725,3e-05,5.14952]
[1778420927488,40.03,80981.28,0.0,0.96726,3e-05,5.14813]
[1778420932525,40.03,80981.31,0.0,0.96726,3e-05,5.14779]
[1778420937560,40.03,80976.16,0.0,0.96713,3e-05,5.16452]
[1778420942595,40.03,80976.02,0.0,0.96713,3e-05,5.16459]
[1778420947631,40.03,80975.89,0.0,0.96713,3e-05,5.16461]
[1778420952665,40.03,80973.12,0.0,0.96706,3e-05,5.17335]
[1778420958707,40.02,80971.89,0.0,0.96704,3e-05,5.17688]
[1778420963742,40.02,80967.97,0.0,0.96694,3e-05,5.18943]
[1778420965756,40.02,80962.52,0.0,0.9668,3e-05,5.20731]
[1778420973867,40.02,80957.72,0.0,0.96669,3e-05,5.21947]
[1778420979854,40.02,80955.77,0.0,0.96665,3e-05,5.22517]
[1778420985897,40.02,80955.9,0.0,0.96666,3e-05,5.22393]
[1778420992945,40.01,80957.07,0.0,0.9667,3e-05,5.21911]
[1778420997980,40.01,80958.67,0.0,0.96674,3e-05,5.21312]
[1778421004077,40.01,80958.68,0.0,0.96675,3e-05,5.21228]
[1778421014147,40.01,80959.78,0.0,0.96679,3e-05,5.20724]
[1778421017113,40.01,80965.91,0.0,0.96695,3e-05,5.18645]
[1778421022149,40.01,80967.07,0.0,0.96699,3e-05,5.18205]
[1778421027183,40.0,80971.44,0.0,0.96711,3e-05,5.16708]
[1778421032218,40.0,80973.57,0.0,0.96718,3e-05,5.15686]
[1778421037253,40.0,80974.52,0.0,0.96721,3e-05,5.1534]
[1778421042288,40.0,80976.34,0.0,0.96726,3e-05,5.14703]
[1778421050346,40.0,80977.1,0.0,0.96728,3e-05,5.14393]
[1778421055381,40.0,80977.78,0.0,0.9673,3e-05,5.14129]
[1778421060417,40.0,80978.26,0.0,0.96732,3e-05,5.13929]
[1778421065459,40.0,80978.45,0.0,0.96733,3e-05,5.13824]
[1778421070487,40.0,80978.57,0.0,0.96733,3e-05,5.13741]
[1778421074567,40.0,80973.25,0.0,0.9672,3e-05,5.15461]
[1778421080559,39.99,80967.76,0.0,0.96706,3e-05,5.17212]
[1778421088615,39.99,80967.55,0.0,0.96706,3e-05,5.17164]
[1778421094707,39.99,80964.66,0.0,0.96701,3e-05,5.17765]
[1778421102713,39.99,80964.66,0.0,0.96702,3e-05,5.17666]
[1778421112786,39.98,80964.06,0.0,0.96701,3e-05,5.1775]
[1778421118828,39.98,80962.24,0.0,0.96697,3e-05,5.18286]
[1778421122857,39.98,80956.96,0.0,0.96683,3e-05,5.19994]
[1778421127892,39.98,80960.2,0.0,0.96692,3e-05,5.18853]
[1778421132927,39.98,80960.44,0.0,0.96694,3e-05,5.18709]
[1778421144004,39.98,80960.75,0.0,0.96695,3e-05,5.18461]
[1778421150045,39.97,80965.21,0.0,0.96708,3e-05,5.16911]
[1778421155127,39.97,80965.51,0.0,0.96711,3e-05,5.16478]
[1778421162129,39.97,80965.46,0.0,0.96711,3e-05,5.16422]
[1778421167164,39.97,80965.37,0.0,0.96711,3e-05,5.164]
[1778421170185,39.97,80970.46,0.0,0.96725,3e-05,5.14684]
[1778421172200,39.97,80971.69,0.0,0.96728,3e-05,5.14263]
[1778421177234,39.97,80968.78,0.0,0.96721,3e-05,5.1519]
[1778421182269,39.97,80965.38,0.0,0.96712,3e-05,5.16275]
[1778421189318,39.97,80965.11,0.0,0.96712,3e-05,5.16298]
[1778421195412,39.96,80962.82,0.0,0.96706,3e-05,5.17002]
[1778421205482,39.96,80962.85,0.0,0.96707,3e-05,5.16898]
[1778421212484,39.96,80962.79,0.0,0.96709,3e-05,5.16575]
[1778421220539,39.96,80962.76,0.0,0.9671,3e-05,5.16525]
[1778421225622,39.96,80961.88,0.0,0.96708,3e-05,5.16781]
[1778421233630,39.96,80961.82,0.0,0.96708,3e-05,5.16744]
[1778421238666,39.96,80962.59,0.0,0.9671,3e-05,5.16456]
[1778421243703,39.96,80962.15,0.0,0.96709,3e-05,5.1657]
[1778421248738,39.95,80962.21,0.0,0.9671,3e-05,5.16519]
[1778421255854,39.95,80962.98,0.0,0.96712,3e-05,5.16215]
[1778421260823,39.95,80970.58,0.0,0.96732,3e-05,5.13679]
[1778421265923,39.95,80971.82,0.0,0.96735,3e-05,5.13265]
[1778421271900,39.95,80971.51,0.0,0.96736,3e-05,5.13078]
[1778421276936,39.95,80972.42,0.0,0.96739,3e-05,5.1277]
[1778421281972,39.95,80973.07,0.0,0.9674,3e-05,5.12547]
[1778421287006,39.95,80972.29,0.0,0.96738,3e-05,5.12792]
[1778421292040,39.95,80967.56,0.0,0.96726,3e-05,5.14334]
[1778421297075,39.95,80963.69,0.0,0.96716,3e-05,5.1558]
[1778421302110,39.95,80962.42,0.0,0.96713,3e-05,5.15965]
[1778421308153,39.95,80964.6,0.0,0.96719,3e-05,5.15207]
[1778421310167,39.95,80959.58,0.0,0.96706,3e-05,5.16858]
[1778421315203,39.95,80959.32,0.0,0.96706,3e-05,5.16902]
[1778421320237,39.95,80958.16,0.0,0.96703,3e-05,5.17241]
[1778421325272,39.95,80957.61,0.0,0.96702,3e-05,5.17379]
[1778421333328,39.94,80955.8,0.0,0.967,3e-05,5.17631]
[1778421339369,39.94,80954.33,0.0,0.96696,3e-05,5.18071]
[1778421346485,39.94,80953.04,0.0,0.96693,3e-05,5.18441]
[1778421354475,39.94,80952.1,0.0,0.96691,3e-05,5.18687]
[1778421360518,39.94,80951.09,0.0,0.96689,3e-05,5.18973]
[1778421365552,39.94,80945.4,0.0,0.96674,3e-05,5.20818]
[1778421370589,39.94,80942.97,0.0,0.96669,3e-05,5.21569]
[1778421375623,39.93,80944.66,0.0,0.96673,3e-05,5.20938]
[1778421380658,39.93,80945.17,0.0,0.96675,3e-05,5.20705]
[1778421386764,39.93,80948.76,0.0,0.96685,3e-05,5.19433]
[1778421392743,39.93,80946.25,0.0,0.96681,3e-05,5.19914]
[1778421394756,39.93,80942.13,0.0,0.9667,3e-05,5.2126]
[1778421399792,39.93,80941.95,0.0,0.96671,3e-05,5.21236]
[1778421406912,39.92,80941.74,0.0,0.96671,3e-05,5.21169]
[1778421408854,39.92,80947.28,0.0,0.96686,3e-05,5.19303]
[1778421414896,39.92,80947.35,0.0,0.96687,3e-05,5.19195]
[1778421425977,39.92,80945.57,0.0,0.96683,3e-05,5.19622]
[1778421437122,39.91,80943.52,0.0,0.96679,3e-05,5.20156]
[1778421443095,39.91,80946.34,0.0,0.96687,3e-05,5.19141]
[1778421450143,39.91,80946.29,0.0,0.96687,3e-05,5.19077]
[1778421455179,39.91,80944.71,0.0,0.96685,3e-05,5.19264]
[1778421465249,39.91,80944.59,0.0,0.96686,3e-05,5.19193]
[1778421471291,39.91,80942.67,0.0,0.96681,3e-05,5.19765]
[1778421477402,39.9,80942.45,0.0,0.96681,3e-05,5.19771]
[1778421485389,39.9,80941.7,0.0,0.9668,3e-05,5.19931]
[1778421490426,39.9,80942.27,0.0,0.96682,3e-05,5.19683]
[1778421495459,39.9,80944.01,0.0,0.96687,3e-05,5.19046]
[1778421500494,39.9,80943.74,0.0,0.96687,3e-05,5.19082]
[1778421505528,39.9,80943.55,0.0,0.96687,3e-05,5.19091]
[1778421510564,39.9,80942.29,0.0,0.96684,3e-05,5.19456]
[1778421515599,39.89,80941.85,0.0,0.96685,3e-05,5.19266]
[1778421521642,39.89,80942.47,0.0,0.96687,3e-05,5.18998]
[1778421527758,39.89,80940.96,0.0,0.96683,3e-05,5.19442]
[1778421533727,39.89,80940.96,0.0,0.96684,3e-05,5.1938]
[1778421537828,39.89,80947.46,0.0,0.96701,3e-05,5.17173]
[1778421545811,39.89,80948.2,0.0,0.96704,3e-05,5.16852]
[1778421550847,39.89,80958.76,0.0,0.96732,3e-05,5.13302]
[1778421552860,39.89,80960.38,0.0,0.96736,3e-05,5.12755]
[1778421557895,39.89,80963.32,0.0,0.96744,3e-05,5.1177]
[1778421562930,39.89,80963.09,0.0,0.96743,3e-05,5.11833]
[1778421564944,39.88,80968.35,0.0,0.96757,3e-05,5.10092]
[1778421566958,39.88,80972.24,0.0,0.96767,3e-05,5.08811]
[1778421571993,39.89,80972.56,0.0,0.96769,3e-05,5.0844]
[1778421577028,39.89,80971.3,0.0,0.96766,3e-05,5.08876]
[1778421584078,39.89,80971.65,0.0,0.96767,3e-05,5.088]
[1778421589112,39.89,80973.64,0.0,0.96771,3e-05,5.08189]
[1778421592134,39.89,80967.54,0.0,0.96755,3e-05,5.10215]
[1778421597169,39.89,80968.02,0.0,0.96757,3e-05,5.10081]
[1778421602203,39.89,80963.85,0.0,0.96746,3e-05,5.1148]
[1778421603210,39.89,80958.74,0.0,0.96732,3e-05,5.1317]
[1778421608326,39.89,80955.91,0.0,0.96725,3e-05,5.14105]
[1778421618396,39.89,80954.86,0.0,0.96722,3e-05,5.14446]
[1778421629390,39.89,80953.93,0.0,0.9672,3e-05,5.14742]
[1778421634428,39.89,80955.54,0.0,0.96726,3e-05,5.1392]
[1778421639463,39.89,80957.81,0.0,0.96732,3e-05,5.13166]
[1778421644498,39.89,80957.94,0.0,0.96732,3e-05,5.13121]
[1778421650540,39.89,80958.15,0.0,0.96733,3e-05,5.13049]
[1778421655575,39.89,80957.62,0.0,0.96731,3e-05,5.1322]
[1778421660613,39.89,80958.39,0.0,0.96733,3e-05,5.12962]
[1778421667660,39.89,80958.56,0.0,0.96734,3e-05,5.12901]
[1778421672695,39.89,80954.55,0.0,0.96723,3e-05,5.14225]
[1778421677730,39.89,80954.49,0.0,0.96723,3e-05,5.14233]
[1778421684779,39.89,80952.64,0.0,0.96719,3e-05,5.14827]
[1778421690821,39.89,80950.44,0.0,0.96713,3e-05,5.15533]
[1778421695857,39.89,80954.44,0.0,0.96725,3e-05,5.13907]
[1778421701898,39.89,80957.2,0.0,0.96733,3e-05,5.12981]
[1778421706932,39.89,80958.33,0.0,0.96736,3e-05,5.12599]
[1778421712975,39.89,80959.15,0.0,0.96738,3e-05,5.12321]
[1778421718011,39.89,80954.38,0.0,0.96726,3e-05,5.13888]
[1778421724054,39.88,80957.42,0.0,0.96734,3e-05,5.12864]
[1778421729166,39.88,80956.27,0.0,0.96731,3e-05,5.1324]
[1778421736139,39.88,80955.34,0.0,0.96728,3e-05,5.13542]
[1778421741174,39.88,80954.89,0.0,0.96727,3e-05,5.13688]
[1778421749307,39.88,80954.61,0.0,0.96726,3e-05,5.13777]
[1778421755272,39.88,80953.69,0.0,0.96726,3e-05,5.13799]
[1778421761314,39.89,80953.32,0.0,0.96724,3e-05,5.13984]
[1778421766354,39.89,80953.63,0.0,0.96723,3e-05,5.14183]
[1778421769448,39.9,80961.27,0.0,0.96741,3e-05,5.11842]
[1778421776419,39.91,80964.74,0.0,0.96747,3e-05,5.11144]
[1778421784476,39.92,80968.5,0.0,0.96753,3e-05,5.10413]
[1778421789590,39.93,80974.01,0.0,0.96764,3e-05,5.08926]
[1778421792531,39.93,80985.36,0.0,0.96792,3e-05,5.05405]
[1778421799580,39.94,80986.62,0.0,0.96791,3e-05,5.05499]
[1778421807638,39.96,80985.49,0.0,0.96784,3e-05,5.06445]
[1778421813679,39.97,80986.13,0.0,0.96784,3e-05,5.06385]
[1778421818714,39.98,80988.47,0.0,0.96787,3e-05,5.0598]
[1778421824757,39.99,80990.39,0.0,0.96789,3e-05,5.05784]
[1778421825763,39.99,80981.96,0.0,0.96767,3e-05,5.08612]
[1778421826770,39.99,80974.64,0.0,0.96747,3e-05,5.11081]
[1778421828783,39.99,80969.59,0.0,0.96733,3e-05,5.12867]
[1778421829869,39.99,80961.26,0.0,0.96711,3e-05,5.1568]
[1778421836845,40.0,80961.06,0.0,0.96707,3e-05,5.16135]
[1778421841881,40.01,80962.68,0.0,0.9671,3e-05,5.15874]
[1778421850009,40.02,80966.14,0.0,0.96715,3e-05,5.15166]
[1778421855980,40.03,80966.9,0.0,0.96715,3e-05,5.15242]
[1778421861016,40.03,80968.65,0.0,0.96717,3e-05,5.14932]
[1778421866051,40.04,80970.91,0.0,0.96721,3e-05,5.14452]
[1778421871087,40.05,80973.03,0.0,0.96726,3e-05,5.13737]
[1778421875115,40.05,80978.32,0.0,0.96738,3e-05,5.12208]
[1778421879145,40.06,80972.58,0.0,0.96722,3e-05,5.14321]
[1778421884178,40.06,80968.84,0.0,0.9671,3e-05,5.1582]
[1778421889213,40.07,80967.96,0.0,0.96706,3e-05,5.1636]
[1778421894250,40.07,80968.51,0.0,0.96705,3e-05,5.16422]
[1778421898278,40.07,80963.32,0.0,0.96692,3e-05,5.18093]
[1778421903313,40.07,80959.8,0.0,0.96683,3e-05,5.19187]
[1778421909356,40.07,80958.73,0.0,0.96681,3e-05,5.19447]
[1778421915397,40.07,80958.56,0.0,0.96679,3e-05,5.19708]
[1778421920506,40.07,80957.62,0.0,0.96677,3e-05,5.19985]
[1778421927484,40.07,80956.62,0.0,0.96675,3e-05,5.20203]
[1778421932519,40.07,80955.3,0.0,0.96674,3e-05,5.20273]
[1778421937554,40.07,80954.14,0.0,0.96672,3e-05,5.2057]
[1778421944603,40.06,80953.56,0.0,0.96671,3e-05,5.20634]
[1778421950717,40.06,80952.6,0.0,0.9667,3e-05,5.20837]
[1778421957696,40.06,80952.25,0.0,0.9667,3e-05,5.20819]
[1778421970782,40.05,80952.12,0.0,0.96671,3e-05,5.20621]
[1778421980927,40.05,80950.49,0.0,0.96668,3e-05,5.20974]
[1778421986897,40.04,80946.31,0.0,0.96658,3e-05,5.22251]
[1778421993948,40.04,80944.05,0.0,0.96655,3e-05,5.22573]
[1778421998982,40.04,80940.32,0.0,0.96646,3e-05,5.23712]
[1778422001068,40.04,80934.44,0.0,0.96631,3e-05,5.25632]
[1778422007038,40.03,80933.73,0.0,0.9663,3e-05,5.25711]
[1778422012074,40.03,80935.89,0.0,0.96637,3e-05,5.24851]
[1778422014087,40.03,80942.32,0.0,0.96654,3e-05,5.22648]
[1778422019122,40.03,80941.95,0.0,0.96654,3e-05,5.22663]
[1778422024157,40.02,80941.86,0.0,0.96655,3e-05,5.22589]
[1778422029193,40.02,80942.17,0.0,0.96656,3e-05,5.22385]
[1778422034229,40.02,80942.82,0.0,0.96659,3e-05,5.22072]
[1778422040271,40.02,80945.65,0.0,0.96667,3e-05,5.21023]
[1778422045306,40.01,80942.51,0.0,0.9666,3e-05,5.21987]
[1778422051421,40.01,80942.52,0.0,0.96662,3e-05,5.21593]
[1778422059403,40.01,80938.79,0.0,0.96653,3e-05,5.22692]
[1778422064438,40.01,80935.92,0.0,0.96647,3e-05,5.23549]
[1778422070481,40.0,80936.1,0.0,0.96648,3e-05,5.23358]
[1778422078536,40.0,80934.0,0.0,0.96644,3e-05,5.23878]
[1778422083571,40.0,80933.25,0.0,0.96643,3e-05,5.24013]
[1778422088607,39.99,80930.74,0.0,0.96637,3e-05,5.24733]
[1778422093642,39.99,80933.31,0.0,0.96645,3e-05,5.23728]
[1778422098677,39.99,80934.28,0.0,0.96649,3e-05,5.2329]
[1778422108745,39.98,80934.41,0.0,0.96651,3e-05,5.23021]
[1778422113783,39.98,80934.78,0.0,0.96654,3e-05,5.22495]
[1778422118818,39.98,80935.24,0.0,0.96656,3e-05,5.22225]
[1778422130902,39.97,80935.78,0.0,0.9666,3e-05,5.21782]
[1778422137951,39.97,80936.86,0.0,0.96664,3e-05,5.21283]
[1778422142986,39.97,80937.26,0.0,0.96666,3e-05,5.21055]
[1778422150035,39.96,80942.16,0.0,0.96679,3e-05,5.19305]
[1778422155070,39.96,80944.22,0.0,0.96685,3e-05,5.18538]
[1778422160105,39.96,80943.56,0.0,0.96684,3e-05,5.18677]
[1778422165140,39.96,80943.14,0.0,0.96684,3e-05,5.18733]
[1778422172264,39.95,80945.09,0.0,0.96692,3e-05,5.17687]
[1778422178229,39.95,80945.09,0.0,0.96692,3e-05,5.17589]
[1778422184275,39.95,80946.29,0.0,0.96696,3e-05,5.17088]
[1778422192409,39.95,80948.1,0.0,0.96702,3e-05,5.16368]
[1778422198375,39.95,80946.65,0.0,0.96699,3e-05,5.16764]
[1778422203410,39.94,80951.04,0.0,0.96711,3e-05,5.1524]
[1778422209452,39.94,80953.65,0.0,0.96718,3e-05,5.1432]
[1778422214487,39.94,80954.47,0.0,0.96721,3e-05,5.14004]
[1778422221537,39.94,80955.02,0.0,0.96722,3e-05,5.13763]
[1778422226574,39.94,80953.53,0.0,0.96719,3e-05,5.14216]
[1778422232690,39.94,80950.85,0.0,0.96714,3e-05,5.14771]
[1778422238657,39.94,80950.75,0.0,0.96714,3e-05,5.14752]
[1778422243693,39.94,80951.94,0.0,0.96718,3e-05,5.1432]
[1778422247720,39.94,80957.45,0.0,0.96732,3e-05,5.12467]
[1778422249734,39.93,80961.43,0.0,0.96743,3e-05,5.11145]
[1778422252836,39.93,80968.2,0.0,0.9676,3e-05,5.08907]
[1778422254770,39.93,80972.14,0.0,0.9677,3e-05,5.07613]
[1778422261822,39.94,80973.25,0.0,0.96773,3e-05,5.07278]
[1778422266859,39.94,80973.08,0.0,0.96772,3e-05,5.07362]
[1778422271893,39.94,80975.44,0.0,0.96778,3e-05,5.06624]
[1778422276928,39.94,80979.41,0.0,0.96788,3e-05,5.05372]
[1778422281963,39.94,80979.83,0.0,0.96789,3e-05,5.05293]
[1778422293117,39.94,80977.43,0.0,0.96783,3e-05,5.05919]
[1778422299082,39.94,80975.01,0.0,0.96776,3e-05,5.06775]
[1778422304119,39.94,80975.55,0.0,0.96777,3e-05,5.06652]
[1778422313257,39.95,80972.87,0.0,0.9677,3e-05,5.07619]
[1778422319222,39.95,80972.54,0.0,0.96768,3e-05,5.07789]
[1778422324257,39.95,80972.83,0.0,0.96769,3e-05,5.07748]
[1778422330300,39.95,80969.33,0.0,0.96759,3e-05,5.08957]
[1778422335334,39.95,80967.76,0.0,0.96755,3e-05,5.09515]
[1778422340369,39.95,80961.94,0.0,0.9674,3e-05,5.11472]
[1778422343467,39.95,80959.2,0.0,0.96732,3e-05,5.12389]
[1778422349432,39.95,80957.51,0.0,0.96728,3e-05,5.12963]
[1778422354467,39.95,80952.01,0.0,0.96715,3e-05,5.14503]
[1778422355475,39.95,80957.12,0.0,0.96728,3e-05,5.1281]
[1778422357488,39.95,80964.3,0.0,0.96747,3e-05,5.10445]
[1778422362526,39.95,80966.33,0.0,0.96752,3e-05,5.09801]
[1778422368565,39.95,80968.16,0.0,0.96757,3e-05,5.09225]
[1778422373678,39.96,80971.49,0.0,0.96765,3e-05,5.0815]
[1778422379641,39.96,80971.65,0.0,0.96765,3e-05,5.08128]
[1778422384678,39.96,80972.82,0.0,0.96768,3e-05,5.07771]
[1778422389714,39.96,80973.45,0.0,0.9677,3e-05,5.07594]
[1778422395755,39.96,80973.25,0.0,0.96769,3e-05,5.07697]
[1778422400789,39.96,80969.9,0.0,0.9676,3e-05,5.08823]
[1778422405827,39.96,80966.33,0.0,0.96751,3e-05,5.10014]
[1778422410860,39.96,80965.64,0.0,0.96749,3e-05,5.10247]
[1778422415895,39.96,80966.3,0.0,0.96752,3e-05,5.0975]
[1778422424031,39.96,80963.64,0.0,0.96745,3e-05,5.10619]
[1778422429994,39.96,80963.24,0.0,0.96744,3e-05,5.1074]
[1778422435030,39.96,80958.27,0.0,0.96731,3e-05,5.12363]
[1778422440066,39.96,80957.07,0.0,0.96729,3e-05,5.12732]
[1778422443088,39.96,80961.39,0.0,0.9674,3e-05,5.11292]
[1778422449128,39.96,80962.04,0.0,0.96742,3e-05,5.11062]
[1778422454241,39.96,80961.18,0.0,0.9674,3e-05,5.11331]
[1778422460205,39.96,80961.18,0.0,0.9674,3e-05,5.11311]
[1778422465240,39.96,80962.67,0.0,0.96744,3e-05,5.108]
[1778422470277,39.96,80967.44,0.0,0.96756,3e-05,5.09222]
[1778422475312,39.96,80968.22,0.0,0.9676,3e-05,5.08686]
[1778422480348,39.96,80961.81,0.0,0.96743,3e-05,5.10853]
[1778422483368,39.96,80956.17,0.0,0.96728,3e-05,5.12701]
[1778422487396,39.96,80947.6,0.0,0.96705,3e-05,5.15629]
[1778422492432,39.96,80946.12,0.0,0.96701,3e-05,5.1619]
[1778422497467,39.97,80943.25,0.0,0.96691,3e-05,5.17389]
[1778422498475,39.97,80933.26,0.0,0.96665,3e-05,5.20764]
[1778422501495,39.97,80929.8,0.0,0.96654,3e-05,5.22044]
[1778422504602,39.97,80936.21,0.0,0.9667,3e-05,5.20019]
[1778422508544,39.98,80930.1,0.0,0.96653,3e-05,5.2222]
[1778422513579,39.98,80931.37,0.0,0.96655,3e-05,5.21968]
[1778422518617,39.98,80930.26,0.0,0.96651,3e-05,5.22516]
[1778422524743,39.99,80930.58,0.0,0.9665,3e-05,5.2262]
[1778422528691,39.99,80937.01,0.0,0.96666,3e-05,5.20611]
[1778422534812,40.0,80936.86,0.0,0.96665,3e-05,5.20607]
[1778422537754,40.0,80944.68,0.0,0.96685,3e-05,5.18115]
[1778422538760,40.0,80944.84,0.0,0.96685,3e-05,5.18104]
[1778422543795,40.01,80942.36,0.0,0.96677,3e-05,5.19131]
[1778422548834,40.01,80940.2,0.0,0.9667,3e-05,5.20045]
[1778422554954,40.02,80938.14,0.0,0.96663,3e-05,5.20956]
[1778422565024,40.02,80937.5,0.0,0.96658,3e-05,5.21518]
[1778422570984,40.03,80938.23,0.0,0.96659,3e-05,5.21478]
[1778422576021,40.03,80936.68,0.0,0.96653,3e-05,5.22162]
[1778422581055,40.04,80936.01,0.0,0.9665,3e-05,5.2255]
[1778422586092,40.04,80935.42,0.0,0.96647,3e-05,5.2291]
[1778422591127,40.04,80935.19,0.0,0.96647,3e-05,5.22864]
[1778422597168,40.05,80939.27,0.0,0.96657,3e-05,5.21702]
[1778422602204,40.05,80939.02,0.0,0.96654,3e-05,5.21987]
[1778422612274,40.06,80939.04,0.0,0.96652,3e-05,5.22306]
[1778422621337,40.07,80940.06,0.0,0.96652,3e-05,5.22249]
[1778422627383,40.07,80938.55,0.0,0.96647,3e-05,5.22938]
[1778422635518,40.08,80936.47,0.0,0.96639,3e-05,5.23875]
[1778422645588,40.08,80935.46,0.0,0.96634,3e-05,5.24508]
[1778422655658,40.09,80939.47,0.0,0.96645,3e-05,5.23168]
[1778422665729,40.1,80942.78,0.0,0.96651,3e-05,5.22344]
[1778422668666,40.1,80936.75,0.0,0.96635,3e-05,5.24438]
[1778422674708,40.1,80935.14,0.0,0.96629,3e-05,5.25125]
[1778422685868,40.11,80934.09,0.0,0.96624,3e-05,5.25752]
[1778422691827,40.11,80932.44,0.0,0.96619,3e-05,5.26455]
[1778422696863,40.12,80932.87,0.0,0.96619,3e-05,5.26438]
[1778422703911,40.12,80934.52,0.0,0.96622,3e-05,5.26066]
[1778422708946,40.12,80936.61,0.0,0.96626,3e-05,5.25493]
[1778422713984,40.13,80931.18,0.0,0.96613,3e-05,5.27153]
[1778422719017,40.13,80932.38,0.0,0.96615,3e-05,5.26864]
[1778422726149,40.13,80932.58,0.0,0.96614,3e-05,5.2696]
[1778422736219,40.14,80934.5,0.0,0.96618,3e-05,5.26539]
[1778422743185,40.14,80934.98,0.0,0.96618,3e-05,5.26536]
[1778422748220,40.14,80934.9,0.0,0.96616,3e-05,5.26676]
[1778422755269,40.15,80932.11,0.0,0.96608,3e-05,5.27768]
[1778422760304,40.15,80931.82,0.0,0.96606,3e-05,5.27976]
[1778422765340,40.15,80929.08,0.0,0.96598,3e-05,5.29008]
[1778422770378,40.16,80926.94,0.0,0.96591,3e-05,5.29835]
[1778422775414,40.16,80926.73,0.0,0.96592,3e-05,5.29722]
[1778422782462,40.16,80926.18,0.0,0.96589,3e-05,5.30051]
[1778422786577,40.16,80931.23,0.0,0.96602,3e-05,5.28455]
[1778422793538,40.17,80932.62,0.0,0.96604,3e-05,5.28146]
[1778422798573,40.17,80932.63,0.0,0.96602,3e-05,5.28448]
[1778422807636,40.18,80933.11,0.0,0.96601,3e-05,5.28579]
[1778422814685,40.18,80932.7,0.0,0.96599,3e-05,5.28865]
[1778422815692,40.18,80926.61,0.0,0.96582,3e-05,5.30933]
[1778422820727,40.19,80923.93,0.0,0.96574,3e-05,5.31922]
[1778422825762,40.19,80922.5,0.0,0.9657,3e-05,5.32483]
[1778422830797,40.19,80922.88,0.0,0.96569,3e-05,5.32543]
[1778422836927,40.2,80922.91,0.0,0.96569,3e-05,5.32564]
[1778422846997,40.21,80928.11,0.0,0.96579,3e-05,5.31344]
[1778422853959,40.22,80928.31,0.0,0.96576,3e-05,5.31657]
[1778422858993,40.23,80922.2,0.0,0.96558,3e-05,5.33988]
[1778422867140,40.24,80916.95,0.0,0.9654,3e-05,5.36168]
[1778422872085,40.24,80910.16,0.0,0.9652,3e-05,5.38719]
[1778422877210,40.25,80908.04,0.0,0.96512,3e-05,5.39673]
[1778422883162,40.25,80908.04,0.0,0.9651,3e-05,5.39948]
[1778422887280,40.26,80902.63,0.0,0.96494,3e-05,5.41968]
[1778422889204,40.26,80893.95,0.0,0.96469,3e-05,5.45022]
[1778422890212,40.26,80891.15,0.0,0.96461,3e-05,5.4602]
[1778422895247,40.27,80891.96,0.0,0.96464,3e-05,5.45641]
[1778422900282,40.27,80890.84,0.0,0.96459,3e-05,5.46222]
[1778422907420,40.28,80889.01,0.0,0.96452,3e-05,5.47126]
[1778422915388,40.28,80888.64,0.0,0.9645,3e-05,5.47301]
[1778422924451,40.28,80888.16,0.0,0.96449,3e-05,5.47482]
[1778422929486,40.28,80887.62,0.0,0.96447,3e-05,5.47679]
[1778422937632,40.29,80891.37,0.0,0.96455,3e-05,5.46695]
[1778422943588,40.29,80892.15,0.0,0.96456,3e-05,5.46665]
[1778422953659,40.3,80892.14,0.0,0.96454,3e-05,5.46773]
[1778422960711,40.31,80892.96,0.0,0.96454,3e-05,5.46808]
[1778422966749,40.31,80889.35,0.0,0.96442,3e-05,5.48269]
[1778422976821,40.32,80889.11,0.0,0.96439,3e-05,5.48713]
[1778422981859,40.33,80888.11,0.0,0.96434,3e-05,5.49238]
[1778422987901,40.33,80891.81,0.0,0.96443,3e-05,5.48187]
[1778422990922,40.33,80898.33,0.0,0.9646,3e-05,5.46062]
[1778422998054,40.34,80902.69,0.0,0.9647,3e-05,5.44844]
[1778423005024,40.36,80906.19,0.0,0.96472,3e-05,5.44578]
[1778423011062,40.37,80908.9,0.0,0.9648,3e-05,5.43576]
[1778423012070,40.37,80915.71,0.0,0.96498,3e-05,5.41291]
[1778423014083,40.37,80921.71,0.0,0.96514,3e-05,5.39324]
[1778423016096,40.37,80923.6,0.0,0.96519,3e-05,5.38761]
[1778423021131,40.37,80923.68,0.0,0.96517,3e-05,5.38927]
[1778423028264,40.38,80923.2,0.0,0.96514,3e-05,5.39355]
[1778423037244,40.39,80922.73,0.0,0.9651,3e-05,5.39856]
[1778423042278,40.39,80922.03,0.0,0.96506,3e-05,5.40284]
[1778423048411,40.4,80921.37,0.0,0.96503,3e-05,5.40735]
[1778423058481,40.41,80920.69,0.0,0.96498,3e-05,5.41339]
[1778423068552,40.42,80921.12,0.0,0.96496,3e-05,5.41556]
[1778423076519,40.42,80920.63,0.0,0.96494,3e-05,5.41722]
[1778423081553,40.43,80920.74,0.0,0.96493,3e-05,5.41867]
[1778423086588,40.43,80921.06,0.0,0.96493,3e-05,5.41942]
[1778423091623,40.43,80920.91,0.0,0.96491,3e-05,5.42173]
[1778423097664,40.44,80920.49,0.0,0.96488,3e-05,5.42525]
[1778423108832,40.45,80920.28,0.0,0.96485,3e-05,5.42964]
[1778423118901,40.46,80919.93,0.0,0.96481,3e-05,5.43429]
[1778423124855,40.46,80919.72,0.0,0.96479,3e-05,5.4368]
[1778423129890,40.46,80919.83,0.0,0.96478,3e-05,5.4379]
[1778423139042,40.47,80919.59,0.0,0.96477,3e-05,5.43849]
[1778423149112,40.48,80919.37,0.0,0.96474,3e-05,5.44221]
[1778423156070,40.48,80919.31,0.0,0.96472,3e-05,5.44447]
[1778423166141,40.49,80919.3,0.0,0.9647,3e-05,5.44736]
[1778423174198,40.49,80916.51,0.0,0.96461,3e-05,5.45893]
[1778423179322,40.5,80916.29,0.0,0.96459,3e-05,5.46091]
[1778423186281,40.5,80916.31,0.0,0.96458,3e-05,5.46249]
[1778423191316,40.5,80916.34,0.0,0.96459,3e-05,5.46062]
[1778423196352,40.5,80911.52,0.0,0.96445,3e-05,5.47817]
[1778423201388,40.51,80910.5,0.0,0.96441,3e-05,5.48263]
[1778423206425,40.51,80909.58,0.0,0.96438,3e-05,5.48674]
[1778423212466,40.51,80907.65,0.0,0.96432,3e-05,5.49446]
[1778423217502,40.51,80906.76,0.0,0.96428,3e-05,5.4984]
[1778423224550,40.52,80906.18,0.0,0.96426,3e-05,5.50161]
[1778423229673,40.52,80906.19,0.0,0.96425,3e-05,5.50244]
[1778423239743,40.52,80905.94,0.0,0.96423,3e-05,5.50501]
[1778423249813,40.53,80906.22,0.0,0.96423,3e-05,5.50575]
[1778423255768,40.53,80906.61,0.0,0.96425,3e-05,5.50251]
[1778423269953,40.53,80908.04,0.0,0.96427,3e-05,5.50007]
[1778423277925,40.54,80908.75,0.0,0.96428,3e-05,5.49902]
[1778423286990,40.54,80908.92,0.0,0.96427,3e-05,5.50015]
[1778423295043,40.54,80909.66,0.0,0.96428,3e-05,5.49895]
[1778423300164,40.55,80909.83,0.0,0.96427,3e-05,5.49919]
[1778423308134,40.55,80909.95,0.0,0.96427,3e-05,5.50008]
[1778423314176,40.55,80909.75,0.0,0.96427,3e-05,5.4988]
[1778423320217,40.55,80909.84,0.0,0.96427,3e-05,5.49944]
[1778423327267,40.56,80910.23,0.0,0.96427,3e-05,5.49922]
[1778423333310,40.56,80909.76,0.0,0.96425,3e-05,5.50178]
[1778423340444,40.56,80909.55,0.0,0.96423,3e-05,5.50361]
[1778423350514,40.57,80908.14,0.0,0.96418,3e-05,5.51004]
[1778423356472,40.57,80908.86,0.0,0.96419,3e-05,5.50853]
[1778423365535,40.57,80909.33,0.0,0.9642,3e-05,5.50831]
[1778423370654,40.57,80909.45,0.0,0.96419,3e-05,5.50866]
[1778423380724,40.58,80910.03,0.0,0.96422,3e-05,5.50525]
[1778423387689,40.58,80910.2,0.0,0.96421,3e-05,5.50572]
[1778423392725,40.58,80910.04,0.0,0.9642,3e-05,5.507]
[1778423397759,40.58,80911.02,0.0,0.96422,3e-05,5.50437]
[1778423402798,40.58,80915.78,0.0,0.96435,3e-05,5.48889]
[1778423406824,40.6,80921.42,0.0,0.96446,3e-05,5.47539]
[1778423411860,40.6,80923.17,0.0,0.96449,3e-05,5.47198]
[1778423416897,40.6,80922.15,0.0,0.96445,3e-05,5.47639]
[1778423418909,40.61,80912.98,0.0,0.96419,3e-05,5.50808]
[1778423423944,40.61,80916.44,0.0,0.96428,3e-05,5.49702]
[1778423431077,40.61,80916.54,0.0,0.9643,3e-05,5.49493]
[1778423439050,40.61,80916.31,0.0,0.96428,3e-05,5.4971]
[1778423444086,40.62,80915.84,0.0,0.96426,3e-05,5.49956]
[1778423449121,40.62,80915.79,0.0,0.96425,3e-05,5.50057]
[1778423456169,40.62,80916.17,0.0,0.96425,3e-05,5.50045]
[1778423461288,40.62,80917.18,0.0,0.96427,3e-05,5.498]
[1778423469260,40.63,80919.96,0.0,0.96434,3e-05,5.48983]
[1778423474295,40.63,80925.02,0.0,0.96447,3e-05,5.47342]
[1778423479332,40.63,80926.35,0.0,0.9645,3e-05,5.4696]
[1778423484367,40.63,80924.91,0.0,0.96445,3e-05,5.47558]
[1778423491499,40.63,80923.99,0.0,0.96444,3e-05,5.47703]
[1778423501568,40.64,80920.68,0.0,0.96433,3e-05,5.49007]
[1778423507528,40.64,80920.6,0.0,0.96432,3e-05,5.4914]
[1778423516591,40.64,80919.43,0.0,0.96427,3e-05,5.49702]
[1778423521708,40.65,80918.33,0.0,0.96424,3e-05,5.50165]
[1778423531777,40.65,80917.62,0.0,0.9642,3e-05,5.50578]
[1778423536732,40.65,80924.46,0.0,0.96439,3e-05,5.48329]
[1778423537738,40.65,80929.13,0.0,0.96451,3e-05,5.46813]
[1778423539752,40.66,80933.18,0.0,0.96461,3e-05,5.45593]
[1778423545795,40.67,80936.46,0.0,0.96466,3e-05,5.44962]
[1778423551922,40.68,80936.86,0.0,0.96465,3e-05,5.45013]
[1778423557878,40.69,80937.56,0.0,0.96463,3e-05,5.45247]
[1778423559893,40.7,80942.72,0.0,0.96476,3e-05,5.43654]
[1778423565934,40.71,80941.89,0.0,0.9647,3e-05,5.44412]
[1778423570969,40.72,80943.53,0.0,0.96471,3e-05,5.44251]
[1778423572066,40.72,80950.96,0.0,0.96491,3e-05,5.41817]
[1778423582136,40.74,80950.72,0.0,0.96484,3e-05,5.42733]
[1778423588088,40.74,80950.59,0.0,0.96481,3e-05,5.4306]
[1778423593124,40.75,80949.82,0.0,0.96478,3e-05,5.43468]
[1778423598162,40.75,80958.48,0.0,0.965,3e-05,5.40694]
[1778423599168,40.75,80971.45,0.0,0.96535,3e-05,5.36372]
[1778423600176,40.75,80973.2,0.0,0.96539,3e-05,5.35828]
[1778423606219,40.76,80973.72,0.0,0.96539,3e-05,5.35901]
[1778423612349,40.76,80974.62,0.0,0.96541,3e-05,5.35594]
[1778423622419,40.77,80976.26,0.0,0.96542,3e-05,5.35447]
[1778423629382,40.78,80978.02,0.0,0.96544,3e-05,5.35139]
[1778423637434,40.79,80978.43,0.0,0.96543,3e-05,5.35317]
[1778423639447,40.79,80971.96,0.0,0.96525,3e-05,5.37553]
[1778423644484,40.79,80969.28,0.0,0.96517,3e-05,5.38615]
[1778423650526,40.8,80969.77,0.0,0.96516,3e-05,5.38644]
[1778423655561,40.8,80968.03,0.0,0.96511,3e-05,5.39387]
[1778423661601,40.81,80969.4,0.0,0.96513,3e-05,5.39111]
[1778423668651,40.81,80966.29,0.0,0.96503,3e-05,5.40364]
[1778423673686,40.81,80966.97,0.0,0.96505,3e-05,5.39988]
[1778423682842,40.82,80963.07,0.0,0.96491,3e-05,5.41715]
[1778423689798,40.84,80960.55,0.0,0.9648,3e-05,5.43131]
[1778423701879,40.86,80959.29,0.0,0.96469,3e-05,5.44492]
[1778423713053,40.88,80959.83,0.0,0.96464,3e-05,5.45141]
[1778423719003,40.89,80959.72,0.0,0.9646,3e-05,5.45622]
[1778423725050,40.9,80959.72,0.0,0.96457,3e-05,5.46058]
[1778423729077,40.92,80965.9,0.0,0.96468,3e-05,5.44745]
[1778423737133,40.92,80969.79,0.0,0.96479,3e-05,5.43313]
[1778423743264,40.92,80973.49,0.0,0.96487,3e-05,5.4221]
[1778423751231,40.93,80974.35,0.0,0.96488,3e-05,5.42119]
[1778423758281,40.93,80971.55,0.0,0.96479,3e-05,5.43228]
[1778423763408,40.94,80967.67,0.0,0.96468,3e-05,5.44643]
[1778423773478,40.94,80966.44,0.0,0.96463,3e-05,5.45243]
[1778423781441,40.94,80964.04,0.0,0.96455,3e-05,5.46197]
[1778423786475,40.95,80963.47,0.0,0.96453,3e-05,5.46476]
[1778423793618,40.95,80961.46,0.0,0.96448,3e-05,5.46996]
[1778423800571,40.95,80960.64,0.0,0.96445,3e-05,5.47387]
[1778423803687,40.95,80957.08,0.0,0.96435,3e-05,5.48633]
[1778423809637,40.95,80956.29,0.0,0.96432,3e-05,5.48971]
[1778423814672,40.96,80950.09,0.0,0.96415,3e-05,5.51116]
[1778423819709,40.96,80948.67,0.0,0.96411,3e-05,5.5163]
[1778423824742,40.96,80947.28,0.0,0.96407,3e-05,5.5213]
[1778423829779,40.96,80945.81,0.0,0.96403,3e-05,5.52652]
[1778423831793,40.96,80935.71,0.0,0.96375,3e-05,5.56098]
[1778423836827,40.96,80936.29,0.0,0.96376,3e-05,5.5589]
[1778423841861,40.96,80935.95,0.0,0.96376,3e-05,5.55994]
[1778423846896,40.96,80939.66,0.0,0.96386,3e-05,5.54721]
[1778423851932,40.96,80939.27,0.0,0.96387,3e-05,5.5456]
[1778423856968,40.96,80937.11,0.0,0.96381,3e-05,5.55294]
[1778423864109,40.96,80938.31,0.0,0.96384,3e-05,5.5488]
[1778423871064,40.96,80938.31,0.0,0.96384,3e-05,5.54876]
[1778423880138,40.96,80940.2,0.0,0.96389,3e-05,5.54232]
[1778423888186,40.96,80938.63,0.0,0.96385,3e-05,5.54767]
[1778423894319,40.96,80939.8,0.0,0.96388,3e-05,5.54367]
[1778423901278,40.96,80939.75,0.0,0.96388,3e-05,5.54385]
[1778423914459,40.96,80939.82,0.0,0.9639,3e-05,5.54066]
[1778423921418,40.96,80939.8,0.0,0.9639,3e-05,5.54077]
[1778423926453,40.96,80938.89,0.0,0.96387,3e-05,5.54392]
[1778423932495,40.96,80938.99,0.0,0.96388,3e-05,5.54361]
[1778423934599,40.96,80944.34,0.0,0.96402,3e-05,5.5254]
[1778423937530,40.96,80949.99,0.0,0.96418,3e-05,5.5063]
[1778423942565,40.96,80949.25,0.0,0.96416,3e-05,5.50915]
[1778423947600,40.96,80949.52,0.0,0.96416,3e-05,5.50856]
[1778423952635,40.96,80951.24,0.0,0.96421,3e-05,5.50303]
[1778423959684,40.96,80952.4,0.0,0.96423,3e-05,5.4996]
[1778423964809,40.96,80952.48,0.0,0.96423,3e-05,5.49979]
[1778423970762,40.96,80952.48,0.0,0.96423,3e-05,5.50023]
[1778423978817,40.96,80952.59,0.0,0.96424,3e-05,5.4975]
[1778423984859,40.96,80952.64,0.0,0.96424,3e-05,5.49777]
[1778423994931,40.97,80953.43,0.0,0.96426,3e-05,5.4958]
[1778424005089,40.97,80953.78,0.0,0.96426,3e-05,5.49544]
[1778424015159,40.97,80952.9,0.0,0.96423,3e-05,5.49953]
[1778424023128,40.97,80952.62,0.0,0.96421,3e-05,5.50139]
[1778424032190,40.98,80952.91,0.0,0.96423,3e-05,5.49839]
[1778424035301,40.98,80960.87,0.0,0.96445,3e-05,5.47176]
[1778424041254,40.98,80959.75,0.0,0.96441,3e-05,5.4764]
[1778424043268,40.98,80966.28,0.0,0.96459,3e-05,5.45464]
[1778424044275,40.98,80973.58,0.0,0.96478,3e-05,5.43006]
[1778424045372,40.98,80977.47,0.0,0.96489,3e-05,5.4174]
[1778424050319,40.98,80970.45,0.0,0.96469,3e-05,5.44222]
[1778424055442,40.99,80960.17,0.0,0.9644,3e-05,5.47799]
[1778424057365,40.99,80957.33,0.0,0.96432,3e-05,5.48795]
[1778424063408,40.99,80953.21,0.0,0.9642,3e-05,5.50275]
[1778424069450,40.99,80954.81,0.0,0.96423,3e-05,5.49819]
[1778424074484,40.99,80955.12,0.0,0.96424,3e-05,5.49786]
[1778424079528,40.99,80950.04,0.0,0.96409,3e-05,5.5158]
[1778424080530,40.99,80944.8,0.0,0.96395,3e-05,5.53374]
[1778424081535,40.99,80937.56,0.0,0.96375,3e-05,5.55852]
[1778424082542,40.99,80935.58,0.0,0.96369,3e-05,5.56532]
[1778424088584,40.99,80930.5,0.0,0.96355,3e-05,5.58283]
[1778424093619,40.99,80930.82,0.0,0.96357,3e-05,5.5788]
[1778424098657,40.99,80934.56,0.0,0.96368,3e-05,5.56607]
[1778424105801,40.99,80936.16,0.0,0.96372,3e-05,5.56089]
[1778424111748,41.0,80935.95,0.0,0.96371,3e-05,5.56183]
[1778424117790,41.0,80936.95,0.0,0.96374,3e-05,5.55865]
[1778424122825,41.0,80933.78,0.0,0.96365,3e-05,5.56967]
[1778424127860,41.0,80934.18,0.0,0.96366,3e-05,5.56844]
[1778424132896,41.0,80934.82,0.0,0.96368,3e-05,5.56634]
[1778424137930,41.0,80935.94,0.0,0.96371,3e-05,5.56253]
[1778424142965,41.0,80936.94,0.0,0.96373,3e-05,5.55915]
[1778424148000,41.0,80936.55,0.0,0.96372,3e-05,5.56051]
[1778424150014,41.0,80930.93,0.0,0.96357,3e-05,5.57972]
[1778424152028,41.0,80930.85,0.0,0.96358,3e-05,5.57696]
[1778424157063,41.0,80927.6,0.0,0.96349,3e-05,5.58785]
[1778424162098,41.0,80928.47,0.0,0.96352,3e-05,5.58455]
[1778424167133,40.99,80930.04,0.0,0.96357,3e-05,5.57885]
[1778424174182,40.99,80930.32,0.0,0.96358,3e-05,5.5774]
[1778424181231,40.99,80932.66,0.0,0.96365,3e-05,5.56904]
[1778424186361,40.99,80936.22,0.0,0.96375,3e-05,5.55665]
[1778424192308,40.99,80938.1,0.0,0.9638,3e-05,5.55006]
[1778424198350,40.99,80938.03,0.0,0.9638,3e-05,5.55018]
[1778424204392,40.99,80938.99,0.0,0.96383,3e-05,5.54678]
[1778424209427,40.99,80938.93,0.0,0.96383,3e-05,5.54691]
[1778424214462,40.99,80937.67,0.0,0.96381,3e-05,5.54815]
[1778424219497,40.99,80934.0,0.0,0.96371,3e-05,5.56049]
[1778424224531,40.99,80934.56,0.0,0.96373,3e-05,5.55836]
[1778424229568,40.99,80931.49,0.0,0.96364,3e-05,5.56869]
[1778424231583,40.99,80925.4,0.0,0.96348,3e-05,5.58943]
[1778424234603,40.99,80920.79,0.0,0.96335,3e-05,5.60496]
[1778424239638,40.99,80915.6,0.0,0.96321,3e-05,5.62224]
[1778424244676,40.99,80914.92,0.0,0.96319,3e-05,5.62401]
[1778424250727,40.98,80914.7,0.0,0.96319,3e-05,5.62414]
[1778424255763,40.98,80912.5,0.0,0.96313,3e-05,5.63126]
[1778424259812,40.98,80901.56,0.0,0.96283,3e-05,5.66866]
[1778424261808,40.98,80898.86,0.0,0.96275,3e-05,5.67776]
[1778424266842,40.98,80895.52,0.0,0.96267,3e-05,5.68845]
[1778424274900,40.98,80893.55,0.0,0.96264,3e-05,5.69087]
[1778424279935,40.97,80897.41,0.0,0.96276,3e-05,5.67659]
[1778424284970,40.97,80895.72,0.0,0.96271,3e-05,5.68176]
[1778424295040,40.97,80895.52,0.0,0.96272,3e-05,5.68116]
[1778424299067,40.97,80890.29,0.0,0.96257,3e-05,5.69879]
[1778424305118,40.97,80890.66,0.0,0.96259,3e-05,5.69665]
[1778424314174,40.96,80890.5,0.0,0.9626,3e-05,5.696]
[1778424321223,40.96,80889.12,0.0,0.96256,3e-05,5.69984]
[1778424326257,40.96,80888.74,0.0,0.96256,3e-05,5.70048]
[1778424327356,40.96,80895.94,0.0,0.96277,3e-05,5.67522]
[1778424335324,40.96,80899.17,0.0,0.96288,3e-05,5.66031]
[1778424342370,40.96,80899.52,0.0,0.9629,3e-05,5.65848]
[1778424347497,40.96,80902.09,0.0,0.96297,3e-05,5.6492]
[1778424355460,40.95,80902.09,0.0,0.96298,3e-05,5.64862]
[1778424360495,40.95,80898.1,0.0,0.96287,3e-05,5.66208]
[1778424362510,40.95,80892.75,0.0,0.96272,3e-05,5.68042]
[1778424367637,40.95,80893.74,0.0,0.96275,3e-05,5.67634]
[1778424373586,40.95,80892.43,0.0,0.96272,3e-05,5.68011]
[1778424379628,40.95,80890.02,0.0,0.96266,3e-05,5.68763]
[1778424384663,40.95,80889.33,0.0,0.96264,3e-05,5.68928]
[1778424389698,40.94,80890.44,0.0,0.96268,3e-05,5.68468]
[1778424394734,40.94,80891.07,0.0,0.96272,3e-05,5.67876]
[1778424405811,40.94,80891.52,0.0,0.96275,3e-05,5.67564]
[1778424410847,40.94,80891.04,0.0,0.96274,3e-05,5.67661]
[1778424413867,40.94,80886.63,0.0,0.96262,3e-05,5.69144]
[1778424417987,40.93,80879.84,0.0,0.96243,3e-05,5.71434]
[1778424420916,40.93,80878.33,0.0,0.96239,3e-05,5.71891]
[1778424425954,40.93,80874.16,0.0,0.96228,3e-05,5.7322]
[1778424426959,40.93,80867.64,0.0,0.9621,3e-05,5.75476]
[1778424428062,40.93,80865.58,0.0,0.96204,3e-05,5.76168]
[1778424432002,40.93,80854.16,0.0,0.96172,3e-05,5.80077]
[1778424433008,40.93,80842.99,0.0,0.96139,3e-05,5.84026]
[1778424434018,40.93,80840.72,0.0,0.96132,3e-05,5.84842]
[1778424438131,40.93,80833.39,0.0,0.9611,3e-05,5.87487]
[1778424442075,40.93,80832.55,0.0,0.96108,3e-05,5.87814]
[1778424443081,40.93,80826.05,0.0,0.96088,3e-05,5.90137]
[1778424444089,40.93,80823.0,0.0,0.96079,3e-05,5.91229]
[1778424447110,40.93,80830.23,0.0,0.96101,3e-05,5.88656]
[1778424450132,40.93,80834.09,0.0,0.96112,3e-05,5.87246]
[1778424455166,40.93,80844.27,0.0,0.96145,3e-05,5.83258]
[1778424456174,40.92,80844.31,0.0,0.96145,3e-05,5.83203]
[1778424458273,40.92,80839.04,0.0,0.96131,3e-05,5.84985]
[1778424468343,40.91,80838.05,0.0,0.96131,3e-05,5.84903]
[1778424474305,40.91,80836.32,0.0,0.96128,3e-05,5.85264]
[1778424478413,40.9,80828.76,0.0,0.96107,3e-05,5.87783]
[1778424481355,40.9,80826.32,0.0,0.96101,3e-05,5.8852]
[1778424486390,40.89,80824.43,0.0,0.96097,3e-05,5.88962]
[1778424491424,40.89,80823.15,0.0,0.96095,3e-05,5.8919]
[1778424496459,40.88,80818.37,0.0,0.96083,3e-05,5.90663]
[1778424501494,40.88,80814.76,0.0,0.96073,3e-05,5.91824]
[1778424507537,40.88,80816.2,0.0,0.9608,3e-05,5.91076]
[1778424508544,40.87,80822.12,0.0,0.96098,3e-05,5.88871]
[1778424513579,40.87,80827.17,0.0,0.96116,3e-05,5.86561]
[1778424518702,40.86,80825.67,0.0,0.96114,3e-05,5.86896]
[1778424524656,40.86,80826.62,0.0,0.96118,3e-05,5.86314]
[1778424529690,40.85,80831.61,0.0,0.96135,3e-05,5.84346]
[1778424532711,40.85,80835.68,0.0,0.96148,3e-05,5.82794]
[1778424538844,40.85,80837.56,0.0,0.96155,3e-05,5.81925]
[1778424544797,40.84,80835.35,0.0,0.9615,3e-05,5.82503]
[1778424549832,40.84,80833.79,0.0,0.96147,3e-05,5.82877]
[1778424554867,40.83,80833.25,0.0,0.96147,3e-05,5.82888]
[1778424559902,40.83,80831.47,0.0,0.96143,3e-05,5.83337]
[1778424564937,40.83,80828.69,0.0,0.96136,3e-05,5.84136]
[1778424569972,40.82,80827.52,0.0,0.96134,3e-05,5.84364]
[1778424576017,40.82,80826.36,0.0,0.96135,3e-05,5.84253]
[1778424581052,40.81,80822.52,0.0,0.96125,3e-05,5.85441]
[1778424583067,40.81,80817.31,0.0,0.96109,3e-05,5.87331]
[1778424585078,40.81,80822.61,0.0,0.96125,3e-05,5.85361]
[1778424590113,40.81,80821.85,0.0,0.96125,3e-05,5.85446]
[1778424597162,40.8,80821.94,0.0,0.96127,3e-05,5.85153]
[1778424602197,40.8,80824.06,0.0,0.96135,3e-05,5.84215]
[1778424608248,40.79,80825.26,0.0,0.9614,3e-05,5.8358]
[1778424613275,40.79,80825.06,0.0,0.96141,3e-05,5.83481]
[1778424614281,40.79,80835.48,0.0,0.96172,3e-05,5.79752]
[1778424615288,40.79,80838.8,0.0,0.96181,3e-05,5.7855]
[1778424617305,40.79,80831.92,0.0,0.96162,3e-05,5.8093]
[1778424619404,40.78,80829.39,0.0,0.96155,3e-05,5.81764]
[1778424625360,40.78,80830.16,0.0,0.96159,3e-05,5.813]
[1778424629474,40.78,80839.19,0.0,0.96186,3e-05,5.77977]
[1778424631403,40.78,80846.85,0.0,0.96211,3e-05,5.74915]
[1778424632407,40.77,80847.39,0.0,0.96214,3e-05,5.74493]
[1778424637458,40.75,80850.47,0.0,0.9623,3e-05,5.72556]
[1778424639546,40.75,80860.73,0.0,0.9626,3e-05,5.68922]
[1778424640470,40.75,80860.73,0.0,0.9626,3e-05,5.68908]
[1778424643490,40.75,80867.38,0.0,0.96279,3e-05,5.66547]
[1778424645506,40.75,80881.31,0.0,0.96319,3e-05,5.61685]
[1778424646512,40.75,80886.34,0.0,0.96333,3e-05,5.5994]
[1778424649617,40.75,80895.21,0.0,0.96358,3e-05,5.56879]
[1778424650543,40.75,80895.21,0.0,0.96358,3e-05,5.56883]
[1778424652555,40.75,80902.81,0.0,0.9638,3e-05,5.54281]
[1778424653561,40.75,80909.35,0.0,0.96398,3e-05,5.52048]
[1778424654568,40.75,80915.52,0.0,0.96415,3e-05,5.49951]
[1778424655575,40.75,80922.35,0.0,0.96433,3e-05,5.47639]
[1778424656584,40.75,80921.51,0.0,0.96431,3e-05,5.47946]
[1778424659687,40.75,80908.58,0.0,0.96395,3e-05,5.52422]
[1778424661622,40.75,80906.49,0.0,0.96389,3e-05,5.53171]
[1778424666655,40.75,80903.15,0.0,0.96379,3e-05,5.5438]
[1778424667679,40.75,80897.37,0.0,0.96362,3e-05,5.56379]
[1778424668668,40.75,80897.37,0.0,0.96362,3e-05,5.56388]
[1778424673702,40.76,80895.56,0.0,0.96357,3e-05,5.5706]
[1778424678741,40.76,80893.7,0.0,0.96351,3e-05,5.57736]
[1778424684781,40.76,80892.03,0.0,0.96346,3e-05,5.58351]
[1778424687801,40.76,80898.92,0.0,0.96366,3e-05,5.55996]
[1778424692836,40.76,80903.77,0.0,0.96381,3e-05,5.54085]
[1778424695857,40.76,80911.61,0.0,0.96402,3e-05,5.51436]
[1778424700897,40.76,80915.24,0.0,0.96412,3e-05,5.50276]
[1778424702906,40.76,80928.99,0.0,0.96449,3e-05,5.45629]
[1778424704921,40.76,80929.18,0.0,0.96449,3e-05,5.45614]
[1778424710041,40.77,80936.19,0.0,0.96468,3e-05,5.43367]
[1778424711969,40.77,80935.73,0.0,0.96466,3e-05,5.43579]
[1778424717004,40.77,80931.1,0.0,0.96452,3e-05,5.45295]
[1778424722039,40.77,80931.36,0.0,0.96452,3e-05,5.4534]
[1778424724053,40.78,80926.05,0.0,0.96437,3e-05,5.47195]
[1778424727075,40.78,80925.61,0.0,0.96435,3e-05,5.4741]
[1778424732109,40.78,80924.44,0.0,0.96431,3e-05,5.47906]
[1778424737145,40.78,80922.07,0.0,0.96424,3e-05,5.48802]
[1778424743187,40.78,80919.95,0.0,0.96417,3e-05,5.4962]
[1778424748222,40.79,80918.4,0.0,0.96412,3e-05,5.50224]
[1778424753257,40.79,80918.85,0.0,0.96415,3e-05,5.49847]
[1778424755271,40.79,80923.89,0.0,0.96428,3e-05,5.48158]
[1778424758292,40.79,80925.39,0.0,0.96432,3e-05,5.47702]
[1778424763327,40.79,80924.13,0.0,0.96428,3e-05,5.4822]
[1778424767355,40.79,80931.21,0.0,0.96447,3e-05,5.45886]
[1778424769369,40.79,80937.85,0.0,0.96465,3e-05,5.4368]
[1778424771382,40.8,80938.29,0.0,0.96465,3e-05,5.43582]
[1778424776418,40.8,80937.35,0.0,0.96462,3e-05,5.44029]
[1778424781454,40.8,80936.07,0.0,0.96457,3e-05,5.4459]
[1778424786488,40.8,80931.82,0.0,0.96445,3e-05,5.4615]
[1778424794544,40.81,80931.63,0.0,0.96443,3e-05,5.46404]
[1778424798572,40.81,80937.05,0.0,0.96457,3e-05,5.44666]
[1778424800681,40.81,80961.64,0.0,0.96523,3e-05,5.36437]
[1778424801595,40.81,80961.64,0.0,0.96523,3e-05,5.36508]
[1778424802603,40.81,80968.17,0.0,0.9654,3e-05,5.34322]
[1778424803609,40.82,80969.25,0.0,0.96542,3e-05,5.34052]
[1778424808644,40.82,80968.55,0.0,0.96539,3e-05,5.34467]
[1778424810753,40.82,80977.01,0.0,0.96561,3e-05,5.31737]
[1778424813680,40.83,80983.76,0.0,0.96579,3e-05,5.29402]
[1778424816701,40.83,80989.15,0.0,0.96593,3e-05,5.27718]
[1778424821736,40.84,80989.56,0.0,0.96592,3e-05,5.2784]
[1778424824757,40.84,80987.32,0.0,0.96585,3e-05,5.28729]
[1778424830899,40.85,80985.19,0.0,0.96577,3e-05,5.29708]
[1778424836841,40.85,80984.72,0.0,0.96574,3e-05,5.30129]
[1778424842884,40.86,80985.78,0.0,0.96574,3e-05,5.30077]
[1778424848926,40.86,80987.62,0.0,0.96577,3e-05,5.29677]
[1778424853961,40.87,80989.12,0.0,0.96579,3e-05,5.29433]
[1778424858996,40.87,81004.17,0.0,0.96617,3e-05,5.2467]
[1778424860004,40.87,81010.48,0.0,0.96634,3e-05,5.22595]
[1778424861109,40.88,81009.19,0.0,0.9663,3e-05,5.23068]
[1778424862017,40.88,81009.19,0.0,0.9663,3e-05,5.23122]
[1778424867053,40.88,81005.35,0.0,0.96618,3e-05,5.24649]
[1778424869068,40.89,80996.17,0.0,0.96593,3e-05,5.27784]
[1778424871182,40.89,80996.72,0.0,0.96595,3e-05,5.2746]
[1778424881252,40.9,80995.16,0.0,0.96587,3e-05,5.28449]
[1778424887192,40.91,80993.98,0.0,0.96581,3e-05,5.29118]
[1778424892228,40.91,80990.5,0.0,0.9657,3e-05,5.30491]
[1778424897262,40.92,80990.6,0.0,0.96569,3e-05,5.30671]
[1778424901292,40.92,80985.03,0.0,0.96553,3e-05,5.32687]
[1778424903304,40.92,80982.45,0.0,0.96545,3e-05,5.3362]
[1778424908441,40.93,80983.21,0.0,0.96546,3e-05,5.33548]
[1778424913376,40.93,80988.68,0.0,0.96559,3e-05,5.31911]
[1778424918410,40.94,80988.77,0.0,0.96558,3e-05,5.32076]
[1778424922438,40.94,80982.21,0.0,0.96539,3e-05,5.34408]
[1778424928480,40.94,80983.87,0.0,0.96542,3e-05,5.34058]
[1778424930595,40.95,80977.36,0.0,0.96524,3e-05,5.36328]
[1778424936537,40.95,80973.83,0.0,0.96515,3e-05,5.37368]
[1778424938551,40.95,80964.63,0.0,0.96489,3e-05,5.40509]
[1778424943591,40.96,80964.99,0.0,0.96489,3e-05,5.40514]
[1778424945601,40.96,80971.3,0.0,0.96506,3e-05,5.38453]
[1778424950738,40.96,80973.59,0.0,0.96511,3e-05,5.37838]
[1778424958692,40.97,80972.95,0.0,0.96507,3e-05,5.38292]
[1778424963726,40.97,80970.84,0.0,0.96501,3e-05,5.39142]
[1778424968761,40.97,80970.95,0.0,0.965,3e-05,5.39245]
[1778424975810,40.98,80971.44,0.0,0.965,3e-05,5.39275]
[1778424977825,40.98,80963.68,0.0,0.96478,3e-05,5.41934]
[1778424978832,40.98,80960.58,0.0,0.9647,3e-05,5.43001]
[1778424982859,40.98,80956.73,0.0,0.96458,3e-05,5.44384]
[1778424987894,40.98,80952.18,0.0,0.96445,3e-05,5.46012]
[1778424991923,40.98,80955.43,0.0,0.96455,3e-05,5.44697]
[1778424996957,40.99,80958.78,0.0,0.96463,3e-05,5.43683]
[1778424997964,40.99,80953.08,0.0,0.96448,3e-05,5.4563]
[1778425000985,40.99,80949.28,0.0,0.96437,3e-05,5.46975]
[1778425006025,40.99,80945.48,0.0,0.96426,3e-05,5.48356]
[1778425011060,40.99,80944.5,0.0,0.96422,3e-05,5.48776]
[1778425021230,41.0,80945.02,0.0,0.96422,3e-05,5.48769]
[1778425025158,41.0,80952.0,0.0,0.96441,3e-05,5.46472]
[1778425029186,41.0,80954.08,0.0,0.96446,3e-05,5.45848]
[1778425035229,41.0,80955.03,0.0,0.96448,3e-05,5.45653]
[1778425040278,41.01,80958.21,0.0,0.96455,3e-05,5.44688]
[1778425045313,41.01,80961.33,0.0,0.96463,3e-05,5.43774]
[1778425051441,41.01,80962.89,0.0,0.96468,3e-05,5.43104]
[1778425057404,41.02,80961.91,0.0,0.96464,3e-05,5.43585]
[1778425061512,41.02,80952.57,0.0,0.96438,3e-05,5.46833]
[1778425063446,41.02,80949.91,0.0,0.9643,3e-05,5.47774]
[1778425071581,41.02,80944.77,0.0,0.96415,3e-05,5.49657]
[1778425079558,41.03,80942.43,0.0,0.96407,3e-05,5.50594]
[1778425087614,41.03,80938.54,0.0,0.96395,3e-05,5.52063]
[1778425092651,41.03,80937.18,0.0,0.96391,3e-05,5.52617]
[1778425101791,41.04,80936.72,0.0,0.96388,3e-05,5.52939]
[1778425107754,41.04,80940.29,0.0,0.96397,3e-05,5.51836]
[1778425115812,41.04,80941.69,0.0,0.96402,3e-05,5.51216]
[1778425120849,41.04,80943.79,0.0,0.96407,3e-05,5.50597]
[1778425126890,41.05,80944.9,0.0,0.96409,3e-05,5.50334]
[1778425132004,41.05,80944.59,0.0,0.96407,3e-05,5.50531]
[1778425137990,41.05,80944.97,0.0,0.96407,3e-05,5.50507]
[1778425143025,41.05,80945.91,0.0,0.96409,3e-05,5.50273]
[1778425150075,41.06,80946.94,0.0,0.96411,3e-05,5.50037]
[1778425155109,41.06,80949.7,0.0,0.96418,3e-05,5.49196]
[1778425160145,41.06,80952.01,0.0,0.96424,3e-05,5.48498]
[1778425165179,41.06,80950.51,0.0,0.96419,3e-05,5.49073]
[1778425170214,41.06,80948.48,0.0,0.96413,3e-05,5.49836]
[1778425175249,41.07,80954.79,0.0,0.96431,3e-05,5.47477]
[1778425178271,41.07,80961.44,0.0,0.96449,3e-05,5.4529]
[1778425182295,41.07,80961.06,0.0,0.96447,3e-05,5.45512]
[1778425187333,41.07,80963.84,0.0,0.96454,3e-05,5.44698]
[1778425192426,41.08,80965.99,0.0,0.96459,3e-05,5.44104]
[1778425197404,41.08,80978.33,0.0,0.96491,3e-05,5.40095]
[1778425199417,41.08,80985.47,0.0,0.9651,3e-05,5.37761]
[1778425200425,41.08,80988.23,0.0,0.96517,3e-05,5.36873]
[1778425201431,41.08,80989.36,0.0,0.9652,3e-05,5.36569]
[1778425206466,41.09,80986.83,0.0,0.96512,3e-05,5.37589]
[1778425211501,41.09,80987.58,0.0,0.96512,3e-05,5.37502]
[1778425216538,41.09,80987.63,0.0,0.96511,3e-05,5.37636]
[1778425221572,41.1,80988.4,0.0,0.96512,3e-05,5.37524]
[1778425226609,41.1,80988.9,0.0,0.96512,3e-05,5.37497]
[1778425230635,41.1,80984.64,0.0,0.965,3e-05,5.39048]
[1778425235670,41.11,80985.37,0.0,0.96503,3e-05,5.38606]
[1778425242783,41.11,80985.42,0.0,0.96502,3e-05,5.38752]
[1778425252853,41.12,80987.21,0.0,0.96505,3e-05,5.38392]
[1778425260847,41.12,80989.55,0.0,0.96509,3e-05,5.37809]
[1778425266888,41.12,80990.35,0.0,0.96511,3e-05,5.37659]
[1778425271930,41.12,80991.44,0.0,0.96514,3e-05,5.37241]
[1778425272998,41.12,80997.15,0.0,0.96529,3e-05,5.35342]
[1778425275951,41.12,80998.76,0.0,0.96534,3e-05,5.34818]
[1778425280986,41.12,81000.89,0.0,0.96538,3e-05,5.34232]
[1778425286026,41.13,81000.73,0.0,0.96537,3e-05,5.34433]
[1778425291060,41.13,80998.07,0.0,0.96531,3e-05,5.35065]
[1778425297102,41.13,80998.0,0.0,0.9653,3e-05,5.35189]
[1778425298117,41.13,80992.39,0.0,0.96515,3e-05,5.37096]
[1778425300123,41.13,80992.37,0.0,0.96514,3e-05,5.37177]
[1778425305160,41.14,80991.24,0.0,0.9651,3e-05,5.37741]
[1778425313281,41.15,80991.5,0.0,0.96508,3e-05,5.37949]
[1778425319258,41.15,80991.13,0.0,0.96505,3e-05,5.38294]
[1778425321272,41.15,80996.89,0.0,0.9652,3e-05,5.36449]
[1778425322280,41.15,80996.78,0.0,0.96519,3e-05,5.36526]
[1778425324301,41.15,81025.92,0.0,0.96596,3e-05,5.26938]
[1778425325309,41.16,81042.34,0.0,0.96639,3e-05,5.21614]
[1778425330343,41.16,81039.45,0.0,0.96631,3e-05,5.22634]
[1778425335378,41.16,81038.76,0.0,0.96628,3e-05,5.22935]
[1778425337392,41.16,81045.3,0.0,0.96645,3e-05,5.20839]
[1778425340416,41.16,81052.61,0.0,0.96664,3e-05,5.18529]
[1778425343435,41.16,81045.37,0.0,0.96644,3e-05,5.20942]
[1778425348469,41.17,81048.4,0.0,0.96652,3e-05,5.20054]
[1778425353506,41.17,81043.18,0.0,0.96639,3e-05,5.21579]
[1778425356524,41.17,81040.24,0.0,0.96631,3e-05,5.22596]
[1778425361562,41.17,81039.75,0.0,0.96629,3e-05,5.22841]
[1778425365590,41.17,81045.82,0.0,0.96644,3e-05,5.20933]
[1778425370625,41.18,81047.9,0.0,0.96649,3e-05,5.20359]
[1778425372641,41.18,81042.81,0.0,0.96635,3e-05,5.22057]
[1778425373718,41.18,81037.67,0.0,0.96622,3e-05,5.23752]
[1778425375661,41.18,81037.14,0.0,0.9662,3e-05,5.23957]
[1778425379688,41.18,81045.68,0.0,0.96642,3e-05,5.21231]
[1778425381702,41.18,81049.34,0.0,0.96651,3e-05,5.20077]
[1778425386737,41.18,81046.9,0.0,0.96644,3e-05,5.20961]
[1778425391772,41.18,81047.73,0.0,0.96645,3e-05,5.20782]
[1778425396808,41.19,81048.09,0.0,0.96646,3e-05,5.20753]
[1778425401843,41.19,81049.27,0.0,0.96648,3e-05,5.20458]
[1778425406879,41.19,81053.66,0.0,0.96659,3e-05,5.1912]
[1778425408892,41.19,81057.89,0.0,0.96669,3e-05,5.1779]
[1778425410906,41.19,81063.38,0.0,0.96683,3e-05,5.16059]
[1778425412920,41.19,81068.44,0.0,0.96697,3e-05,5.14191]
[1778425414935,41.2,81069.04,0.0,0.96698,3e-05,5.14054]
[1778425419977,41.2,81064.86,0.0,0.96687,3e-05,5.15546]
[1778425420983,41.2,81047.46,0.0,0.96641,3e-05,5.21213]
[1778425421991,41.2,81025.1,0.0,0.96583,3e-05,5.28542]
[1778425422996,41.2,81023.94,0.0,0.9658,3e-05,5.28927]
[1778425428032,41.2,81023.41,0.0,0.96578,3e-05,5.29119]
[1778425433067,41.2,81020.24,0.0,0.9657,3e-05,5.3018]
[1778425436087,41.2,81028.23,0.0,0.96591,3e-05,5.2756]
[1778425437099,41.2,81044.49,0.0,0.96633,3e-05,5.22248]
[1778425438104,41.2,81044.61,0.0,0.96633,3e-05,5.22224]
[1778425442133,41.2,81050.89,0.0,0.96649,3e-05,5.20246]
[1778425444221,41.2,81060.19,0.0,0.96673,3e-05,5.17293]
[1778425445156,41.2,81065.25,0.0,0.96686,3e-05,5.15657]
[1778425447168,41.21,81064.43,0.0,0.96683,3e-05,5.15974]
[1778425451233,41.21,81082.76,0.0,0.9673,3e-05,5.10066]
[1778425452248,41.21,81105.76,0.0,0.96788,3e-05,5.02734]
[1778425453246,41.21,81100.3,0.0,0.96775,3e-05,5.0444]
[1778425456268,41.2,81090.97,0.0,0.96752,3e-05,5.07304]
[1778425461302,41.2,81088.72,0.0,0.96747,3e-05,5.07937]
[1778425464368,41.2,81083.63,0.0,0.96734,3e-05,5.0951]
[1778425466376,41.2,81073.83,0.0,0.9671,3e-05,5.12611]
[1778425468364,41.2,81060.64,0.0,0.96676,3e-05,5.16809]
[1778425471385,41.19,81055.05,0.0,0.96665,3e-05,5.18237]
[1778425474447,41.19,81049.2,0.0,0.9665,3e-05,5.2004]
[1778425480448,41.19,81050.73,0.0,0.96656,3e-05,5.1934]
[1778425483469,41.18,81056.05,0.0,0.9667,3e-05,5.17519]
[1778425484517,41.18,81063.09,0.0,0.96689,3e-05,5.15214]
[1778425490517,41.18,81062.92,0.0,0.96689,3e-05,5.1511]
[1778425494589,41.18,81057.53,0.0,0.96676,3e-05,5.16742]
[1778425500597,41.17,81053.99,0.0,0.96669,3e-05,5.17702]
[1778425502605,41.17,81062.84,0.0,0.96692,3e-05,5.14782]
[1778425503612,41.17,81070.59,0.0,0.96712,3e-05,5.12261]
[1778425508646,41.17,81073.66,0.0,0.96721,3e-05,5.11166]
[1778425511668,41.17,81067.27,0.0,0.96705,3e-05,5.13156]
[1778425516703,41.16,81059.73,0.0,0.96686,3e-05,5.15458]
[1778425521740,41.16,81054.61,0.0,0.96674,3e-05,5.16969]
[1778425523752,41.16,81059.66,0.0,0.96688,3e-05,5.15274]
[1778425525770,41.16,81061.74,0.0,0.96694,3e-05,5.14547]
[1778425528801,41.16,81068.4,0.0,0.96711,3e-05,5.12318]
[1778425529808,41.15,81073.79,0.0,0.96725,3e-05,5.10561]
[1778425530816,41.15,81075.79,0.0,0.96731,3e-05,5.09898]
[1778425532829,41.15,81070.28,0.0,0.96719,3e-05,5.11343]
[1778425534881,41.15,81063.35,0.0,0.96701,3e-05,5.13529]
[1778425535851,41.15,81063.72,0.0,0.96702,3e-05,5.13383]
[1778425540887,41.15,81065.67,0.0,0.96708,3e-05,5.12625]
[1778425545924,41.15,81070.41,0.0,0.96721,3e-05,5.10977]
[1778425549950,41.14,81075.89,0.0,0.96736,3e-05,5.09129]
[1778425555022,41.14,81073.44,0.0,0.96731,3e-05,5.09823]
[1778425560025,41.14,81072.32,0.0,0.96728,3e-05,5.10081]
[1778425565092,41.14,81077.13,0.0,0.96741,3e-05,5.0844]
[1778425567074,41.14,81082.89,0.0,0.96756,3e-05,5.06562]
[1778425568081,41.14,81084.36,0.0,0.9676,3e-05,5.06079]
[1778425571104,41.13,81078.86,0.0,0.96747,3e-05,5.07796]
[1778425576139,41.13,81075.02,0.0,0.96738,3e-05,5.08931]
[1778425581174,41.13,81071.73,0.0,0.9673,3e-05,5.09903]
[1778425586210,41.13,81068.95,0.0,0.96723,3e-05,5.10707]
[1778425591244,41.13,81068.48,0.0,0.96725,3e-05,5.1048]
[1778425596280,41.12,81069.19,0.0,0.96727,3e-05,5.10159]
[1778425602322,41.12,81065.16,0.0,0.96718,3e-05,5.11331]
[1778425607357,41.12,81067.46,0.0,0.96725,3e-05,5.10488]
[1778425612392,41.12,81067.33,0.0,0.96725,3e-05,5.10427]
[1778425618434,41.11,81067.99,0.0,0.96728,3e-05,5.10087]
[1778425623468,41.11,81071.28,0.0,0.96736,3e-05,5.09041]
[1778425628505,41.11,81076.26,0.0,0.96749,3e-05,5.07354]
[1778425633539,41.11,81077.4,0.0,0.96753,3e-05,5.06914]
[1778425635586,41.11,81069.9,0.0,0.96734,3e-05,5.09286]
[1778425637569,41.11,81068.9,0.0,0.96732,3e-05,5.09568]
[1778425642604,41.1,81069.28,0.0,0.96733,3e-05,5.09348]
[1778425645656,41.1,81062.56,0.0,0.96717,3e-05,5.11448]
[1778425647639,41.1,81062.12,0.0,0.96716,3e-05,5.11541]
[1778425652675,41.1,81059.3,0.0,0.96711,3e-05,5.12047]
[1778425657708,41.1,81058.72,0.0,0.96711,3e-05,5.12116]
[1778425663751,41.09,81059.84,0.0,0.96715,3e-05,5.1162]
[1778425668786,41.09,81061.02,0.0,0.96719,3e-05,5.11133]
[1778425673822,41.09,81056.7,0.0,0.96709,3e-05,5.12411]
[1778425675866,41.09,81042.17,0.0,0.96671,3e-05,5.17067]
[1778425676843,41.09,81042.17,0.0,0.96671,3e-05,5.17096]
[1778425681878,41.09,81036.95,0.0,0.96657,3e-05,5.18871]
[1778425686913,41.08,81036.57,0.0,0.96657,3e-05,5.18832]
[1778425691949,41.08,81031.92,0.0,0.96647,3e-05,5.20189]
[1778425692956,41.08,81025.61,0.0,0.9663,3e-05,5.22276]
[1778425693962,41.08,81018.89,0.0,0.96612,3e-05,5.245]
[1778425694970,41.08,81017.51,0.0,0.96608,3e-05,5.25007]
[1778425700012,41.09,81012.57,0.0,0.96594,3e-05,5.26713]
[1778425705040,41.09,81008.3,0.0,0.96583,3e-05,5.28183]
[1778425708060,41.09,81000.83,0.0,0.96562,3e-05,5.30682]
[1778425709068,41.09,80996.53,0.0,0.96551,3e-05,5.32113]
[1778425713098,41.09,80994.54,0.0,0.96547,3e-05,5.325]
[1778425718130,41.09,80990.65,0.0,0.96537,3e-05,5.3381]
[1778425720147,41.09,80970.95,0.0,0.96484,3e-05,5.40387]
[1778425721155,41.09,80953.9,0.0,0.96437,3e-05,5.46112]
[1778425722162,41.09,80950.06,0.0,0.96427,3e-05,5.47391]
[1778425724175,41.09,80948.79,0.0,0.96424,3e-05,5.47778]
[1778425728211,41.09,80954.73,0.0,0.96439,3e-05,5.4589]
[1778425731233,41.09,80960.13,0.0,0.96453,3e-05,5.44217]
[1778425736295,41.1,80961.88,0.0,0.96455,3e-05,5.43936]
[1778425741302,41.11,80970.63,0.0,0.96477,3e-05,5.41258]
[1778425746365,41.11,80972.77,0.0,0.9648,3e-05,5.40813]
[1778425751372,41.12,80975.52,0.0,0.96487,3e-05,5.39969]
[1778425756439,41.11,80981.88,0.0,0.96505,3e-05,5.37786]
[1778425758421,41.11,80985.23,0.0,0.96514,3e-05,5.36652]
[1778425761443,41.11,80969.78,0.0,0.96473,3e-05,5.41783]
[1778425764464,41.12,80963.35,0.0,0.96454,3e-05,5.44041]
[1778425768493,41.12,80956.47,0.0,0.96435,3e-05,5.46474]
[1778425769499,41.12,80950.51,0.0,0.96418,3e-05,5.48511]
[1778425774534,41.12,80947.32,0.0,0.9641,3e-05,5.49413]
[1778425776579,41.12,80956.27,0.0,0.96434,3e-05,5.46443]
[1778425781583,41.13,80953.82,0.0,0.96426,3e-05,5.47406]
[1778425786649,41.13,80957.42,0.0,0.96435,3e-05,5.46327]
[1778425792661,41.13,80957.94,0.0,0.96435,3e-05,5.46321]
[1778425797696,41.14,80956.52,0.0,0.9643,3e-05,5.46939]
[1778425802731,41.14,80958.2,0.0,0.96434,3e-05,5.465]
[1778425806791,41.14,80949.79,0.0,0.9641,3e-05,5.49445]
[1778425807771,41.14,80949.79,0.0,0.9641,3e-05,5.49466]
[1778425812807,41.14,80946.45,0.0,0.964,3e-05,5.50694]
[1778425817842,41.15,80941.56,0.0,0.96386,3e-05,5.5244]
[1778425824891,41.15,80940.48,0.0,0.96382,3e-05,5.52912]
[1778425829925,41.14,80949.94,0.0,0.96409,3e-05,5.49525]
[1778425830935,41.14,80949.94,0.0,0.9641,3e-05,5.49494]
[1778425833953,41.14,80955.25,0.0,0.96427,3e-05,5.47322]
[1778425835967,41.14,80961.27,0.0,0.96443,3e-05,5.45242]
[1778425838993,41.14,80965.5,0.0,0.96456,3e-05,5.43754]
[1778425844028,41.14,80967.31,0.0,0.96461,3e-05,5.43113]
[1778425849067,41.14,80976.42,0.0,0.96485,3e-05,5.4014]
[1778425854098,41.14,80977.14,0.0,0.96486,3e-05,5.39996]
[1778425859132,41.15,80978.43,0.0,0.96489,3e-05,5.39666]
[1778425865177,41.15,80978.98,0.0,0.96489,3e-05,5.39608]
[1778425870216,41.15,80979.88,0.0,0.96491,3e-05,5.39414]
[1778425875247,41.15,80979.15,0.0,0.96488,3e-05,5.39769]
[1778425878267,41.15,80975.11,0.0,0.96476,3e-05,5.41182]
[1778425882296,41.16,80981.68,0.0,0.96494,3e-05,5.39062]
[1778425883302,41.16,80984.53,0.0,0.96501,3e-05,5.38133]
[1778425887357,41.16,80990.26,0.0,0.96516,3e-05,5.36254]
[1778425892365,41.16,80988.86,0.0,0.96515,3e-05,5.36391]
[1778425896393,41.16,80996.48,0.0,0.96535,3e-05,5.33835]
[1778425901429,41.16,80996.45,0.0,0.96535,3e-05,5.33833]
[1778425906463,41.16,80996.71,0.0,0.96536,3e-05,5.33738]
[1778425911499,41.16,80996.77,0.0,0.96536,3e-05,5.33711]
[1778425916536,41.16,80997.53,0.0,0.96538,3e-05,5.33455]
[1778425921570,41.16,80996.37,0.0,0.96535,3e-05,5.3384]
[1778425926608,41.16,80996.34,0.0,0.96535,3e-05,5.33852]
[1778425932649,41.16,80995.58,0.0,0.96533,3e-05,5.34109]
[1778425937711,41.16,80994.14,0.0,0.96529,3e-05,5.34591]
[1778425941712,41.16,80989.19,0.0,0.96516,3e-05,5.36236]
[1778425947781,41.16,80985.84,0.0,0.96507,3e-05,5.37331]
[1778425952789,41.15,80990.74,0.0,0.96522,3e-05,5.35395]
[1778425957850,41.15,80990.0,0.0,0.9652,3e-05,5.35639]
[1778425964873,41.15,80989.8,0.0,0.9652,3e-05,5.35702]
[1778425969908,41.15,80989.14,0.0,0.96518,3e-05,5.35918]
[1778425974943,41.15,80986.62,0.0,0.96511,3e-05,5.36747]
[1778425979978,41.15,80988.87,0.0,0.96517,3e-05,5.35996]
[1778425982999,41.15,80994.01,0.0,0.96531,3e-05,5.34291]
[1778425988066,41.15,80994.53,0.0,0.96532,3e-05,5.34136]
[1778425993070,41.16,80994.19,0.0,0.96531,3e-05,5.34268]
[1778425998136,41.16,81005.47,0.0,0.96561,3e-05,5.3056]
[1778425999113,41.16,81005.5,0.0,0.96561,3e-05,5.3056]
[1778426004149,41.16,81007.43,0.0,0.96566,3e-05,5.29978]
[1778426010189,41.16,81010.82,0.0,0.96574,3e-05,5.28935]
[1778426015224,41.16,81011.1,0.0,0.96576,3e-05,5.28621]
[1778426020261,41.16,81010.49,0.0,0.96574,3e-05,5.28893]
[1778426026302,41.16,81009.0,0.0,0.96569,3e-05,5.29468]
[1778426031336,41.17,81008.39,0.0,0.96567,3e-05,5.29737]
[1778426036372,41.17,81008.51,0.0,0.96567,3e-05,5.29765]
[1778426041409,41.17,81013.01,0.0,0.96578,3e-05,5.28353]
[1778426042414,41.17,81018.68,0.0,0.96593,3e-05,5.26505]
[1778426047450,41.17,81019.67,0.0,0.96595,3e-05,5.26274]
[1778426052486,41.17,81021.32,0.0,0.96599,3e-05,5.25825]
[1778426058561,41.18,81026.21,0.0,0.96611,3e-05,5.24333]
[1778426063562,41.18,81028.96,0.0,0.96617,3e-05,5.23531]
[1778426068631,41.18,81037.4,0.0,0.96638,3e-05,5.20903]
[1778426074638,41.19,81039.99,0.0,0.96646,3e-05,5.19901]
[1778426079676,41.19,81044.0,0.0,0.96655,3e-05,5.18714]
[1778426084716,41.19,81047.49,0.0,0.96663,3e-05,5.17679]
[1778426086752,41.19,81053.84,0.0,0.96679,3e-05,5.157]
[1778426092796,41.2,81056.0,0.0,0.96683,3e-05,5.15172]
[1778426097830,41.2,81055.96,0.0,0.96682,3e-05,5.15326]
[1778426100852,41.2,81049.99,0.0,0.96666,3e-05,5.17338]
[1778426106893,41.21,81052.53,0.0,0.96671,3e-05,5.16671]
[1778426108915,41.21,81044.72,0.0,0.96651,3e-05,5.19251]
[1778426113943,41.21,81043.63,0.0,0.96647,3e-05,5.19712]
[1778426117973,41.21,81038.39,0.0,0.96633,3e-05,5.21497]
[1778426118986,41.21,81030.61,0.0,0.96612,3e-05,5.24052]
[1778426120991,41.21,81022.35,0.0,0.96591,3e-05,5.26782]
[1778426121999,41.21,81016.61,0.0,0.96575,3e-05,5.28675]
[1778426124014,41.21,81021.32,0.0,0.96588,3e-05,5.27144]
[1778426125021,41.21,81025.95,0.0,0.966,3e-05,5.25639]
[1778426131064,41.22,81028.43,0.0,0.96607,3e-05,5.24629]
[1778426135092,41.22,81022.96,0.0,0.96592,3e-05,5.26478]
[1778426140126,41.22,81018.19,0.0,0.96579,3e-05,5.28107]
[1778426146169,41.22,81017.54,0.0,0.96577,3e-05,5.28391]
[1778426152213,41.22,81016.67,0.0,0.96574,3e-05,5.2875]
[1778426157248,41.22,81013.57,0.0,0.96566,3e-05,5.29824]
[1778426162282,41.22,81010.36,0.0,0.96557,3e-05,5.30929]
[1778426167318,41.23,81010.94,0.0,0.96558,3e-05,5.3078]
[1778426173360,41.23,81010.6,0.0,0.96557,3e-05,5.30942]
[1778426179412,41.23,81007.43,0.0,0.96548,3e-05,5.32033]
[1778426182426,41.23,80999.17,0.0,0.96526,3e-05,5.34783]
[1778426187461,41.23,81001.4,0.0,0.96532,3e-05,5.34057]
[1778426194510,41.23,81002.76,0.0,0.96537,3e-05,5.33331]
[1778426199552,41.23,81003.15,0.0,0.96538,3e-05,5.33218]
[1778426205588,41.23,81003.88,0.0,0.9654,3e-05,5.32994]
[1778426207603,41.23,80998.46,0.0,0.96525,3e-05,5.34794]
[1778426212636,41.23,80997.78,0.0,0.96523,3e-05,5.3502]
[1778426217672,41.23,80995.59,0.0,0.96517,3e-05,5.35744]
[1778426219697,41.23,81001.34,0.0,0.96533,3e-05,5.33835]
[1778426224722,41.23,81005.91,0.0,0.96545,3e-05,5.32328]
[1778426229768,41.23,81013.66,0.0,0.96565,3e-05,5.29785]
[1778426232778,41.23,81014.52,0.0,0.96568,3e-05,5.29517]
[1778426237813,41.23,81016.94,0.0,0.96574,3e-05,5.28756]
[1778426242849,41.23,81017.68,0.0,0.96575,3e-05,5.28558]
[1778426247891,41.23,81019.4,0.0,0.96579,3e-05,5.28032]
[1778426253933,41.23,81019.58,0.0,0.96581,3e-05,5.27734]
[1778426258971,41.24,81016.65,0.0,0.96573,3e-05,5.28736]
[1778426265015,41.24,81016.99,0.0,0.96574,3e-05,5.28669]
[1778426270057,41.24,81018.38,0.0,0.96577,3e-05,5.28249]
[1778426275083,41.24,81016.12,0.0,0.96571,3e-05,5.29026]
[1778426280130,41.24,81011.83,0.0,0.96559,3e-05,5.30455]
[1778426285153,41.24,81012.5,0.0,0.96561,3e-05,5.30249]
[1778426290199,41.24,81012.55,0.0,0.96561,3e-05,5.3025]
[1778426295223,41.24,81013.25,0.0,0.96563,3e-05,5.30041]
[1778426300270,41.24,81015.15,0.0,0.96568,3e-05,5.29441]
[1778426305293,41.24,81018.89,0.0,0.96577,3e-05,5.28247]
[1778426310340,41.24,81021.6,0.0,0.96584,3e-05,5.27397]
[1778426315364,41.24,81023.27,0.0,0.9659,3e-05,5.26612]
[1778426320410,41.24,81022.31,0.0,0.96587,3e-05,5.26974]
[1778426326441,41.25,81022.31,0.0,0.96587,3e-05,5.27025]
[1778426332483,41.25,81021.64,0.0,0.96584,3e-05,5.27287]
[1778426340553,41.25,81021.51,0.0,0.96584,3e-05,5.2738]
[1778426345575,41.25,81017.9,0.0,0.96574,3e-05,5.28591]
[1778426347589,41.25,81010.23,0.0,0.96554,3e-05,5.31119]
[1778426352624,41.25,81007.68,0.0,0.96547,3e-05,5.31957]
[1778426355658,41.25,81013.66,0.0,0.96563,3e-05,5.29986]
[1778426359674,41.25,81017.52,0.0,0.96573,3e-05,5.28733]
[1778426364712,41.25,81016.34,0.0,0.96569,3e-05,5.2915]
[1778426369743,41.25,81014.29,0.0,0.96564,3e-05,5.29846]
[1778426374778,41.25,81011.54,0.0,0.96558,3e-05,5.30477]
[1778426380836,41.25,81010.69,0.0,0.96556,3e-05,5.30773]
[1778426385855,41.25,81012.61,0.0,0.96561,3e-05,5.30156]
[1778426390908,41.25,81011.76,0.0,0.96558,3e-05,5.30458]
[1778426395927,41.25,81010.37,0.0,0.96555,3e-05,5.30933]
[1778426400979,41.25,81007.46,0.0,0.96547,3e-05,5.31904]
[1778426407003,41.25,81007.35,0.0,0.96546,3e-05,5.31954]
[1778426412039,41.25,81006.93,0.0,0.96545,3e-05,5.32104]
[1778426417074,41.25,81002.96,0.0,0.96534,3e-05,5.33422]
[1778426424126,41.25,80998.42,0.0,0.96522,3e-05,5.34928]
[1778426431188,41.25,80995.34,0.0,0.96516,3e-05,5.35659]
[1778426436210,41.25,80994.82,0.0,0.96514,3e-05,5.35833]
[1778426441258,41.25,80995.99,0.0,0.96518,3e-05,5.35445]
[1778426446282,41.25,80996.07,0.0,0.96518,3e-05,5.35416]
[1778426451328,41.25,80997.95,0.0,0.96523,3e-05,5.34788]
[1778426458366,41.25,80999.0,0.0,0.96526,3e-05,5.34431]
[1778426463401,41.25,80997.32,0.0,0.96521,3e-05,5.34977]
[1778426468437,41.25,80998.62,0.0,0.96525,3e-05,5.3453]
[1778426476493,41.25,80997.45,0.0,0.96522,3e-05,5.34894]
[1778426481539,41.25,80996.61,0.0,0.9652,3e-05,5.35162]
[1778426486563,41.25,80994.17,0.0,0.96513,3e-05,5.35965]
[1778426491609,41.25,80992.12,0.0,0.9651,3e-05,5.36348]
[1778426496633,41.25,80992.77,0.0,0.96511,3e-05,5.3613]
[1778426501679,41.25,80991.9,0.0,0.96509,3e-05,5.36427]
[1778426506703,41.25,80990.37,0.0,0.96505,3e-05,5.36944]
[1778426511749,41.25,80990.19,0.0,0.96504,3e-05,5.3701]
[1778426516773,41.25,80988.33,0.0,0.96499,3e-05,5.37633]
[1778426521820,41.25,80987.11,0.0,0.96496,3e-05,5.38045]
[1778426526843,41.25,80988.05,0.0,0.96498,3e-05,5.37737]
[1778426531889,41.25,80986.52,0.0,0.96494,3e-05,5.38253]
[1778426537920,41.25,80984.78,0.0,0.9649,3e-05,5.38836]
[1778426542955,41.25,80985.13,0.0,0.9649,3e-05,5.38719]
[1778426544969,41.25,80979.7,0.0,0.96476,3e-05,5.40528]
[1778426550010,41.25,80980.23,0.0,0.96477,3e-05,5.40338]
[1778426555041,41.25,80982.71,0.0,0.96486,3e-05,5.39213]
[1778426560076,41.25,80981.91,0.0,0.96484,3e-05,5.39484]
[1778426565111,41.25,80982.15,0.0,0.96484,3e-05,5.3941]
[1778426572169,41.25,80982.33,0.0,0.96485,3e-05,5.39368]
[1778426580216,41.25,80980.3,0.0,0.96479,3e-05,5.40061]
[1778426582242,41.25,80975.29,0.0,0.96465,3e-05,5.41737]
[1778426592313,41.25,80975.92,0.0,0.96467,3e-05,5.41523]
[1778426598342,41.25,80970.84,0.0,0.96453,3e-05,5.43217]
[1778426606398,41.25,80972.23,0.0,0.96457,3e-05,5.42732]
[1778426612455,41.25,80973.25,0.0,0.96462,3e-05,5.42081]
[1778426617475,41.25,80974.84,0.0,0.96466,3e-05,5.41537]
[1778426622525,41.25,80976.96,0.0,0.96472,3e-05,5.40822]
[1778426628553,41.25,80979.78,0.0,0.9648,3e-05,5.39882]
[1778426633590,41.25,80980.12,0.0,0.9648,3e-05,5.39847]
[1778426638623,41.26,80979.29,0.0,0.96476,3e-05,5.40307]
[1778426643658,41.26,80974.62,0.0,0.96462,3e-05,5.42043]
[1778426648703,41.27,80972.01,0.0,0.96454,3e-05,5.43084]
[1778426653735,41.27,80968.51,0.0,0.96443,3e-05,5.44422]
[1778426658770,41.27,80970.32,0.0,0.96447,3e-05,5.43981]
[1778426664812,41.28,80973.22,0.0,0.96453,3e-05,5.43208]
[1778426669846,41.28,80973.08,0.0,0.96451,3e-05,5.43418]
[1778426674881,41.29,80970.36,0.0,0.96444,3e-05,5.44194]
[1778426679916,41.29,80969.34,0.0,0.9644,3e-05,5.44692]
[1778426684952,41.29,80965.93,0.0,0.9643,3e-05,5.45992]
[1778426688980,41.3,80957.79,0.0,0.96407,3e-05,5.48848]
[1778426689986,41.3,80950.95,0.0,0.96388,3e-05,5.51184]
[1778426690993,41.3,80949.51,0.0,0.96383,3e-05,5.51693]
[1778426696029,41.3,80949.34,0.0,0.96382,3e-05,5.5185]
[1778426701065,41.3,80949.02,0.0,0.96381,3e-05,5.52052]
[1778426706102,41.3,80948.53,0.0,0.96378,3e-05,5.52306]
[1778426711136,41.3,80947.41,0.0,0.96376,3e-05,5.52665]
[1778426716173,41.3,80947.46,0.0,0.96376,3e-05,5.52559]
[1778426723230,41.3,80946.48,0.0,0.96375,3e-05,5.52772]
[1778426728256,41.3,80947.28,0.0,0.96376,3e-05,5.5259]
[1778426733300,41.3,80950.05,0.0,0.96385,3e-05,5.51456]
[1778426739335,41.31,80949.93,0.0,0.96383,3e-05,5.51649]
[1778426745375,41.31,80949.57,0.0,0.96381,3e-05,5.51894]
[1778426749406,41.31,80955.61,0.0,0.96397,3e-05,5.49934]
[1778426757459,41.31,80958.99,0.0,0.96407,3e-05,5.4878]
[1778426762497,41.32,80959.2,0.0,0.96405,3e-05,5.48989]
[1778426767531,41.32,80960.33,0.0,0.96406,3e-05,5.48884]
[1778426772566,41.33,80966.41,0.0,0.9642,3e-05,5.47117]
[1778426778609,41.34,80969.67,0.0,0.96427,3e-05,5.46371]
[1778426783656,41.35,80972.8,0.0,0.96433,3e-05,5.45612]
[1778426789687,41.35,80976.01,0.0,0.96439,3e-05,5.44882]
[1778426794723,41.36,80972.07,0.0,0.96427,3e-05,5.46193]
[1778426799758,41.37,80967.31,0.0,0.96412,3e-05,5.48057]
[1778426804793,41.37,80965.32,0.0,0.96407,3e-05,5.4872]
[1778426809827,41.37,80963.9,0.0,0.96404,3e-05,5.4912]
[1778426815874,41.36,80963.4,0.0,0.96403,3e-05,5.49196]
[1778426822922,41.36,80963.08,0.0,0.96403,3e-05,5.49202]
[1778426827959,41.36,80963.14,0.0,0.96404,3e-05,5.49114]
[1778426834007,41.36,80962.2,0.0,0.96401,3e-05,5.4949]
[1778426839052,41.36,80961.07,0.0,0.96397,3e-05,5.49912]
[1778426844088,41.36,80960.93,0.0,0.96396,3e-05,5.50082]
[1778426849124,41.37,80960.39,0.0,0.96393,3e-05,5.50386]
[1778426854147,41.37,80960.37,0.0,0.96394,3e-05,5.50218]
[1778426862212,41.37,80960.37,0.0,0.96393,3e-05,5.50414]
[1778426872285,41.38,80960.08,0.0,0.9639,3e-05,5.50756]
[1778426877321,41.38,80965.39,0.0,0.96403,3e-05,5.49087]
[1778426878327,41.38,80967.99,0.0,0.9641,3e-05,5.48239]
[1778426882354,41.39,80962.99,0.0,0.96396,3e-05,5.50038]
[1778426883362,41.39,80959.81,0.0,0.96387,3e-05,5.51137]
[1778426892425,41.39,80960.75,0.0,0.96388,3e-05,5.51039]
[1778426897461,41.4,80959.46,0.0,0.96383,3e-05,5.51593]
[1778426902496,41.4,80957.84,0.0,0.96378,3e-05,5.52252]
[1778426907531,41.4,80957.85,0.0,0.96377,3e-05,5.52381]
[1778426912568,41.4,80954.63,0.0,0.96369,3e-05,5.53281]
[1778426917604,41.41,80954.19,0.0,0.96367,3e-05,5.53528]
[1778426922640,41.41,80953.32,0.0,0.96364,3e-05,5.53916]
[1778426929688,41.41,80952.6,0.0,0.96361,3e-05,5.54282]
[1778426934722,41.41,80952.32,0.0,0.96359,3e-05,5.54459]
[1778426939759,41.42,80952.18,0.0,0.96358,3e-05,5.54587]
[1778426944795,41.42,80958.88,0.0,0.96376,3e-05,5.52403]
[1778426950836,41.42,80958.22,0.0,0.96373,3e-05,5.52744]
[1778426955872,41.42,80961.36,0.0,0.96381,3e-05,5.51786]
[1778426960906,41.42,80960.87,0.0,0.96379,3e-05,5.52058]
[1778426966941,41.43,80957.19,0.0,0.96368,3e-05,5.53421]
[1778426971985,41.43,80953.37,0.0,0.96358,3e-05,5.54507]
[1778426977021,41.43,80953.06,0.0,0.96357,3e-05,5.54698]
[1778426982056,41.43,80952.23,0.0,0.96354,3e-05,5.5506]
[1778426987091,41.44,80954.4,0.0,0.96359,3e-05,5.54408]
[1778426992126,41.44,80951.54,0.0,0.9635,3e-05,5.55461]
[1778426997163,41.44,80947.74,0.0,0.96339,3e-05,5.56831]
[1778426999177,41.44,80937.95,0.0,0.96312,3e-05,5.60185]
[1778427004213,41.44,80935.87,0.0,0.96306,3e-05,5.60931]
[1778427011262,41.44,80937.98,0.0,0.96311,3e-05,5.60261]
[1778427017304,41.44,80939.1,0.0,0.96314,3e-05,5.59926]
[1778427022339,41.44,80939.31,0.0,0.96314,3e-05,5.59885]
[1778427026367,41.44,80945.19,0.0,0.9633,3e-05,5.5791]
[1778427031402,41.45,80951.42,0.0,0.96349,3e-05,5.5554]
[1778427033417,41.45,80952.4,0.0,0.96352,3e-05,5.55233]
[1778427038452,41.45,80952.3,0.0,0.96351,3e-05,5.55333]
[1778427043490,41.45,80948.7,0.0,0.9634,3e-05,5.56612]
[1778427045517,41.45,80955.8,0.0,0.9636,3e-05,5.54227]
[1778427047516,41.45,80964.53,0.0,0.96384,3e-05,5.51303]
[1778427048522,41.45,80966.13,0.0,0.96388,3e-05,5.50783]
[1778427053557,41.45,80964.48,0.0,0.96383,3e-05,5.51441]
[1778427058593,41.46,80963.51,0.0,0.96379,3e-05,5.51868]
[1778427062622,41.46,80957.17,0.0,0.96361,3e-05,5.54085]
[1778427064635,41.46,80951.01,0.0,0.96344,3e-05,5.56204]
[1778427066651,41.46,80949.42,0.0,0.96339,3e-05,5.56768]
[1778427071684,41.46,80949.68,0.0,0.9634,3e-05,5.56738]
[1778427077722,41.46,80950.4,0.0,0.96341,3e-05,5.56575]
[1778427082765,41.46,80951.29,0.0,0.96343,3e-05,5.5633]
[1778427087809,41.46,80950.87,0.0,0.96341,3e-05,5.56529]
[1778427092832,41.47,80948.37,0.0,0.96336,3e-05,5.57127]
[1778427096863,41.47,80954.07,0.0,0.96351,3e-05,5.55234]
[1778427097868,41.47,80959.13,0.0,0.96365,3e-05,5.53537]
[1778427103910,41.47,80958.31,0.0,0.96362,3e-05,5.53906]
[1778427108945,41.47,80962.56,0.0,0.96373,3e-05,5.52551]
[1778427113980,41.47,80964.89,0.0,0.96379,3e-05,5.51856]
[1778427119015,41.48,80966.11,0.0,0.96382,3e-05,5.51541]
[1778427124052,41.48,80961.85,0.0,0.96369,3e-05,5.53073]
[1778427129086,41.48,80963.58,0.0,0.96373,3e-05,5.52571]
[1778427134122,41.48,80960.57,0.0,0.96364,3e-05,5.53671]
[1778427139157,41.48,80960.25,0.0,0.96363,3e-05,5.53857]
[1778427145199,41.49,80958.79,0.0,0.96358,3e-05,5.54439]
[1778427150234,41.49,80960.62,0.0,0.96362,3e-05,5.53892]
[1778427155269,41.49,80963.36,0.0,0.96371,3e-05,5.52754]
[1778427160304,41.49,80965.14,0.0,0.96375,3e-05,5.52242]
[1778427161311,41.49,80959.54,0.0,0.9636,3e-05,5.54148]
[1778427165339,41.49,80947.42,0.0,0.96326,3e-05,5.58304]
[1778427170374,41.49,80949.69,0.0,0.96332,3e-05,5.57568]
[1778427175409,41.5,80954.54,0.0,0.96345,3e-05,5.55978]
[1778427180445,41.5,80954.07,0.0,0.96343,3e-05,5.56195]
[1778427185480,41.5,80952.79,0.0,0.96339,3e-05,5.56684]
[1778427190515,41.5,80952.62,0.0,0.96338,3e-05,5.56795]
[1778427196559,41.5,80951.89,0.0,0.96336,3e-05,5.57104]
[1778427201594,41.5,80949.37,0.0,0.96328,3e-05,5.58009]
[1778427205622,41.5,80960.6,0.0,0.96359,3e-05,5.5424]
[1778427206630,41.5,80959.95,0.0,0.96357,3e-05,5.54475]
[1778427211666,41.5,80960.27,0.0,0.96359,3e-05,5.54145]
[1778427216701,41.51,80961.46,0.0,0.96362,3e-05,5.53826]
[1778427223751,41.51,80961.21,0.0,0.9636,3e-05,5.54032]
[1778427228792,41.51,80964.86,0.0,0.9637,3e-05,5.52892]
[1778427232813,41.51,80957.6,0.0,0.96349,3e-05,5.55419]
[1778427234835,41.51,80952.34,0.0,0.96334,3e-05,5.5724]
[1778427240877,41.52,80949.01,0.0,0.96324,3e-05,5.58422]
[1778427245912,41.52,80954.58,0.0,0.96339,3e-05,5.56578]
[1778427252961,41.52,80955.54,0.0,0.96341,3e-05,5.56324]
[1778427259008,41.52,80960.01,0.0,0.96353,3e-05,5.54877]
[1778427264039,41.52,80961.05,0.0,0.96356,3e-05,5.54584]
[1778427269078,41.52,80957.8,0.0,0.96346,3e-05,5.55741]
[1778427274110,41.52,80957.3,0.0,0.96346,3e-05,5.55659]
[1778427279148,41.53,80957.15,0.0,0.96346,3e-05,5.55756]
[1778427284180,41.53,80957.4,0.0,0.96346,3e-05,5.55715]
[1778427286193,41.53,80966.51,0.0,0.96371,3e-05,5.52661]
[1778427291228,41.53,80970.01,0.0,0.9638,3e-05,5.5156]
[1778427296264,41.53,80967.37,0.0,0.96372,3e-05,5.52534]
[1778427301299,41.53,80966.32,0.0,0.96368,3e-05,5.5297]
[1778427307340,41.53,80965.51,0.0,0.96365,3e-05,5.53346]
[1778427312375,41.54,80964.58,0.0,0.96362,3e-05,5.53745]
[1778427318417,41.54,80964.55,0.0,0.96361,3e-05,5.53857]
[1778427323452,41.54,80963.58,0.0,0.96358,3e-05,5.54269]
[1778427328487,41.54,80968.37,0.0,0.9637,3e-05,5.52736]
[1778427333523,41.55,80968.85,0.0,0.96373,3e-05,5.52364]
[1778427338557,41.55,80975.63,0.0,0.96391,3e-05,5.50173]
[1778427344600,41.55,80978.58,0.0,0.96398,3e-05,5.49311]
[1778427349640,41.55,80978.57,0.0,0.96397,3e-05,5.49415]
[1778427354669,41.56,80979.34,0.0,0.96398,3e-05,5.49253]
[1778427356684,41.56,80984.73,0.0,0.96413,3e-05,5.47484]
[1778427358697,41.56,80987.49,0.0,0.9642,3e-05,5.46605]
[1778427363732,41.56,80992.32,0.0,0.96432,3e-05,5.45105]
[1778427367763,41.56,80998.43,0.0,0.96448,3e-05,5.43172]
[1778427372796,41.57,81002.56,0.0,0.96458,3e-05,5.41933]
[1778427377830,41.57,81000.73,0.0,0.96452,3e-05,5.4268]
[1778427379853,41.57,81005.77,0.0,0.96465,3e-05,5.41059]
[1778427381858,41.57,81010.27,0.0,0.96477,3e-05,5.39548]
[1778427384901,41.57,81015.73,0.0,0.96492,3e-05,5.37723]
[1778427386905,41.57,81023.09,0.0,0.96512,3e-05,5.3529]
[1778427387918,41.57,81047.95,0.0,0.96578,3e-05,5.27141]
[1778427390012,41.57,81061.63,0.0,0.96614,3e-05,5.22695]
[1778427390955,41.57,81061.63,0.0,0.96614,3e-05,5.22644]
[1778427391951,41.57,81068.97,0.0,0.96635,3e-05,5.19902]
[1778427392961,41.57,81075.8,0.0,0.96653,3e-05,5.17665]
[1778427393970,41.56,81070.04,0.0,0.96639,3e-05,5.1949]
[1778427395980,41.56,81074.25,0.0,0.9665,3e-05,5.18066]
[1778427400097,41.56,81068.65,0.0,0.96636,3e-05,5.19797]
[1778427403029,41.56,81061.63,0.0,0.96617,3e-05,5.22135]
[1778427405048,41.56,81069.22,0.0,0.96637,3e-05,5.19662]
[1778427410170,41.56,81070.29,0.0,0.96641,3e-05,5.19138]
[1778427416127,41.55,81068.99,0.0,0.9664,3e-05,5.19353]
[1778427421162,41.55,81068.84,0.0,0.96641,3e-05,5.1923]
[1778427422170,41.55,81060.59,0.0,0.9662,3e-05,5.21863]
[1778427423176,41.55,81057.2,0.0,0.96611,3e-05,5.22922]
[1778427427210,41.54,81047.87,0.0,0.96587,3e-05,5.25851]
[1778427428215,41.54,81045.65,0.0,0.96581,3e-05,5.26588]
[1778427429222,41.55,81037.5,0.0,0.9656,3e-05,5.29262]
[1778427430310,41.55,81038.92,0.0,0.96564,3e-05,5.28812]
[1778427433250,41.54,81046.37,0.0,0.96584,3e-05,5.26231]
[1778427437282,41.54,81040.56,0.0,0.96571,3e-05,5.27929]
[1778427439300,41.53,81047.97,0.0,0.96591,3e-05,5.25415]
[1778427444328,41.53,81042.93,0.0,0.9658,3e-05,5.26812]
[1778427449362,41.52,81052.97,0.0,0.96608,3e-05,5.23308]
[1778427455407,41.52,81057.25,0.0,0.96623,3e-05,5.21378]
[1778427457418,41.52,81062.27,0.0,0.96636,3e-05,5.19676]
[1778427462453,41.51,81064.89,0.0,0.96644,3e-05,5.18653]
[1778427467488,41.51,81067.91,0.0,0.96654,3e-05,5.17508]
[1778427475544,41.5,81068.17,0.0,0.96656,3e-05,5.17168]
[1778427480660,41.5,81065.84,0.0,0.96651,3e-05,5.17765]
[1778427486621,41.49,81066.62,0.0,0.96655,3e-05,5.17329]
[1778427491658,41.49,81065.39,0.0,0.96653,3e-05,5.17573]
[1778427496693,41.48,81070.72,0.0,0.96668,3e-05,5.15709]
[1778427500800,41.48,81075.94,0.0,0.96682,3e-05,5.13931]
[1778427504757,41.48,81085.58,0.0,0.96707,3e-05,5.10748]
[1778427505762,41.48,81087.15,0.0,0.96712,3e-05,5.10228]
[1778427506768,41.48,81093.13,0.0,0.96727,3e-05,5.08302]
[1778427507775,41.48,81093.76,0.0,0.96729,3e-05,5.08087]
[1778427512810,41.48,81091.71,0.0,0.96726,3e-05,5.08373]
[1778427517845,41.47,81093.37,0.0,0.96731,3e-05,5.07762]
[1778427520943,41.47,81085.4,0.0,0.96711,3e-05,5.10252]
[1778427524898,41.47,81080.16,0.0,0.96698,3e-05,5.11845]
[1778427526908,41.47,81078.08,0.0,0.96693,3e-05,5.12463]
[1778427531013,41.47,81085.55,0.0,0.96713,3e-05,5.09973]
[1778427535972,41.47,81092.17,0.0,0.96731,3e-05,5.07759]
[1778427541010,41.46,81097.17,0.0,0.96744,3e-05,5.06081]
[1778427545037,41.46,81104.53,0.0,0.96763,3e-05,5.03688]
[1778427550071,41.46,81104.3,0.0,0.96763,3e-05,5.03702]
[1778427555108,41.46,81106.2,0.0,0.96768,3e-05,5.03042]
[1778427557122,41.46,81098.7,0.0,0.96749,3e-05,5.05394]
[1778427562156,41.46,81099.38,0.0,0.96752,3e-05,5.051]
[1778427567192,41.45,81101.62,0.0,0.96758,3e-05,5.04315]
[1778427569207,41.45,81107.51,0.0,0.96773,3e-05,5.02423]
[1778427574241,41.45,81107.72,0.0,0.96776,3e-05,5.02014]
[1778427579277,41.45,81111.37,0.0,0.96785,3e-05,5.00802]
[1778427584312,41.45,81112.19,0.0,0.96788,2e-05,5.00491]
[1778427589346,41.45,81112.95,0.0,0.9679,2e-05,5.00201]
[1778427594383,41.45,81108.39,0.0,0.96779,3e-05,5.01582]
[1778427599416,41.45,81107.17,0.0,0.96776,3e-05,5.01921]
[1778427600429,41.45,81099.1,0.0,0.96756,3e-05,5.04462]
[1778427605458,41.44,81102.93,0.0,0.96766,3e-05,5.0319]
[1778427610493,41.44,81102.03,0.0,0.96764,3e-05,5.03425]
[1778427615528,41.44,81099.85,0.0,0.96759,3e-05,5.04068]
[1778427620563,41.44,81100.35,0.0,0.96761,3e-05,5.03864]
[1778427624591,41.44,81105.24,0.0,0.96773,3e-05,5.0229]
[1778427629629,41.44,81105.67,0.0,0.96775,3e-05,5.02127]
[1778427634666,41.44,81107.99,0.0,0.96782,3e-05,5.01081]
[1778427639701,41.44,81111.34,0.0,0.96791,2e-05,5.00003]
[1778427647757,41.44,81111.66,0.0,0.96792,2e-05,4.99877]
[1778427649784,41.44,81146.07,0.0,0.96876,2e-05,4.89187]
[1778427650785,41.44,81174.0,0.0,0.96944,2e-05,4.80565]
[1778427652804,41.44,81167.45,0.0,0.96928,2e-05,4.82567]
[1778427653813,41.44,81166.61,0.0,0.96927,2e-05,4.82799]
[1778427654816,41.44,81159.68,0.0,0.9691,2e-05,4.84914]
[1778427655824,41.44,81165.87,0.0,0.96925,2e-05,4.82993]
[1778427659851,41.44,81160.29,0.0,0.96911,2e-05,4.84746]
[1778427661928,41.44,81153.34,0.0,0.96894,2e-05,4.86937]
[1778427663880,41.44,81164.27,0.0,0.9692,2e-05,4.83609]
[1778427664886,41.44,81165.57,0.0,0.96923,2e-05,4.83235]
[1778427666901,41.44,81160.4,0.0,0.9691,2e-05,4.84907]
[1778427667909,41.44,81152.3,0.0,0.9689,2e-05,4.87408]
[1778427668915,41.44,81148.56,0.0,0.96881,2e-05,4.88611]
[1778427673949,41.45,81148.29,0.0,0.9688,2e-05,4.88765]
[1778427678984,41.45,81146.61,0.0,0.96875,2e-05,4.89385]
[1778427682077,41.45,81139.46,0.0,0.96857,2e-05,4.91653]
[1778427685026,41.45,81138.51,0.0,0.96855,2e-05,4.91973]
[1778427687040,41.45,81126.34,0.0,0.96824,2e-05,4.95805]
[1778427689055,41.45,81127.59,0.0,0.96827,2e-05,4.95418]
[1778427691069,41.45,81140.26,0.0,0.9686,2e-05,4.91195]
[1778427692152,41.45,81146.52,0.0,0.96875,2e-05,4.89268]
[1778427694089,41.45,81145.68,0.0,0.96873,2e-05,4.89559]
[1778427695096,41.45,81139.84,0.0,0.96859,2e-05,4.91388]
[1778427696104,41.45,81136.85,0.0,0.96851,2e-05,4.92331]
[1778427701139,41.45,81139.8,0.0,0.96858,2e-05,4.91464]
[1778427702181,41.45,81128.94,0.0,0.96831,2e-05,4.94852]
[1778427704163,41.45,81121.94,0.0,0.96814,2e-05,4.97072]
[1778427705170,41.45,81124.54,0.0,0.9682,2e-05,4.96258]
[1778427710218,41.46,81087.76,0.0,0.96728,3e-05,5.07893]
[1778427711220,41.46,81056.42,0.0,0.96647,3e-05,5.17991]
[1778427712228,41.46,81057.21,0.0,0.96649,3e-05,5.17702]
[1778427717264,41.45,81069.76,0.0,0.96683,3e-05,5.135]
[1778427718273,41.45,81075.71,0.0,0.96699,3e-05,5.11565]
[1778427719280,41.45,81075.52,0.0,0.96698,3e-05,5.11602]
[1778427722365,41.45,81086.41,0.0,0.96727,3e-05,5.08033]
[1778427724313,41.45,81076.38,0.0,0.96701,3e-05,5.11194]
[1778427728342,41.44,81069.28,0.0,0.96684,3e-05,5.13368]
[1778427731362,41.44,81061.99,0.0,0.96666,3e-05,5.1566]
[1778427732435,41.44,81073.14,0.0,0.96695,3e-05,5.12017]
[1778427733376,41.44,81073.14,0.0,0.96695,3e-05,5.11993]
[1778427738411,41.44,81077.43,0.0,0.96707,3e-05,5.10508]
[1778427743447,41.44,81078.82,0.0,0.96711,3e-05,5.09953]
[1778427746468,41.43,81073.59,0.0,0.96698,3e-05,5.1156]
[1778427751503,41.43,81073.87,0.0,0.96702,3e-05,5.11064]
[1778427756540,41.43,81073.92,0.0,0.96703,3e-05,5.10937]
[1778427761588,41.43,81073.11,0.0,0.96702,3e-05,5.11085]
[1778427766623,41.42,81072.38,0.0,0.96701,3e-05,5.11202]
[1778427768637,41.42,81078.34,0.0,0.96716,3e-05,5.09257]
[1778427773673,41.42,81080.09,0.0,0.96721,3e-05,5.08605]
[1778427776700,41.42,81092.41,0.0,0.96753,3e-05,5.04636]
[1778427781735,41.42,81094.82,0.0,0.9676,3e-05,5.03812]
[1778427786768,41.42,81096.73,0.0,0.96765,3e-05,5.03156]
[1778427791804,41.41,81102.68,0.0,0.9678,3e-05,5.01234]
[1778427796838,41.41,81104.72,0.0,0.96785,3e-05,5.00555]
[1778427801873,41.41,81102.3,0.0,0.9678,3e-05,5.01282]
[1778427806908,41.41,81101.38,0.0,0.96778,3e-05,5.01529]
[1778427809929,41.41,81095.37,0.0,0.96763,3e-05,5.03401]
[1778427814965,41.41,81088.38,0.0,0.96747,3e-05,5.05277]
[1778427820000,41.41,81087.76,0.0,0.96746,3e-05,5.0541]
[1778427825034,41.41,81082.62,0.0,0.96734,3e-05,5.06985]
[1778427830070,41.41,81082.02,0.0,0.96733,3e-05,5.07109]
[1778427836111,41.4,81082.31,0.0,0.96734,3e-05,5.06936]
[1778427841146,41.4,81082.81,0.0,0.96736,3e-05,5.06709]
[1778427845174,41.4,81090.56,0.0,0.96756,3e-05,5.04191]
[1778427846181,41.4,81093.06,0.0,0.96762,3e-05,5.03388]
[1778427851223,41.4,81101.51,0.0,0.96784,3e-05,5.00676]
[1778427852229,41.4,81108.01,0.0,0.968,2e-05,4.9862]
[1778427853289,41.4,81111.31,0.0,0.96808,2e-05,4.9758]
[1778427857266,41.4,81116.77,0.0,0.96822,2e-05,4.95865]
[1778427863359,41.4,81120.26,0.0,0.9683,2e-05,4.94782]
[1778427869348,41.4,81119.71,0.0,0.96829,2e-05,4.94968]
[1778427874383,41.4,81120.1,0.0,0.96832,2e-05,4.94571]
[1778427882443,41.4,81123.04,0.0,0.96839,2e-05,4.93668]
[1778427887478,41.4,81120.98,0.0,0.96834,2e-05,4.94319]
[1778427890505,41.4,81125.84,0.0,0.96845,2e-05,4.9281]
[1778427892514,41.4,81133.48,0.0,0.96864,2e-05,4.90442]
[1778427897548,41.4,81134.18,0.0,0.96866,2e-05,4.90268]
[1778427899562,41.4,81143.25,0.0,0.96888,2e-05,4.87475]
[1778427906611,41.4,81146.82,0.0,0.96896,2e-05,4.8646]
[1778427907618,41.41,81153.72,0.0,0.96912,2e-05,4.84346]
[1778427912653,41.41,81153.34,0.0,0.9691,2e-05,4.84563]
[1778427917694,41.41,81151.46,0.0,0.96905,2e-05,4.85248]
[1778427922723,41.41,81149.19,0.0,0.96899,2e-05,4.86059]
[1778427927758,41.42,81141.72,0.0,0.9688,2e-05,4.88482]
[1778427928765,41.42,81130.92,0.0,0.96853,2e-05,4.91854]
[1778427933854,41.42,81132.97,0.0,0.96859,2e-05,4.90998]
[1778427935814,41.42,81143.21,0.0,0.96884,2e-05,4.87853]
[1778427940849,41.42,81146.49,0.0,0.96891,2e-05,4.86948]
[1778427942863,41.42,81152.74,0.0,0.96906,2e-05,4.85067]
[1778427943929,41.42,81161.53,0.0,0.96927,2e-05,4.82387]
[1778427949913,41.43,81164.61,0.0,0.96933,2e-05,4.8162]
[1778427953999,41.43,81169.72,0.0,0.96945,2e-05,4.80168]
[1778427957972,41.43,81173.92,0.0,0.96954,2e-05,4.79008]
[1778427959986,41.44,81183.63,0.0,0.96976,2e-05,4.76113]
[1778427963010,41.44,81188.84,0.0,0.96988,2e-05,4.7464]
[1778427968048,41.44,81194.45,0.0,0.97,2e-05,4.7313]
[1778427970062,41.44,81189.42,0.0,0.96987,2e-05,4.74731]
[1778427971070,41.45,81184.15,0.0,0.96974,2e-05,4.76368]
[1778427974141,41.45,81193.69,0.0,0.96996,2e-05,4.73577]
[1778427980139,41.45,81192.29,0.0,0.96991,2e-05,4.74238]
[1778427985175,41.46,81187.51,0.0,0.96978,2e-05,4.75881]
[1778427990220,41.46,81188.52,0.0,0.96979,2e-05,4.75761]
[1778427991228,41.47,81193.23,0.0,0.96992,2e-05,4.74097]
[1778427993236,41.47,81202.18,0.0,0.97012,2e-05,4.71476]
[1778427994290,41.47,81208.35,0.0,0.97026,2e-05,4.69663]
[1778427997301,41.47,81219.97,0.0,0.97052,2e-05,4.6632]
[1778427999295,41.48,81231.88,0.0,0.97079,2e-05,4.62874]
[1778428001311,41.48,81224.71,0.0,0.97062,2e-05,4.65127]
[1778428004382,41.48,81248.57,0.0,0.97115,2e-05,4.58196]
[1778428006347,41.48,81301.38,0.0,0.97233,2e-05,4.42824]
[1778428008357,41.48,81295.49,0.0,0.9722,2e-05,4.4454]
[1778428009375,41.48,81310.56,0.0,0.97253,2e-05,4.4021]
[1778428010372,41.48,81306.58,0.0,0.97244,2e-05,4.41374]
[1778428012385,41.49,81304.59,0.0,0.9724,2e-05,4.41982]
[1778428016413,41.49,81311.05,0.0,0.97253,2e-05,4.40186]
[1778428017422,41.49,81318.05,0.0,0.97268,2e-05,4.38198]
[1778428018430,41.49,81319.01,0.0,0.9727,2e-05,4.37945]
[1778428022461,41.49,81326.09,0.0,0.97285,2e-05,4.36011]
[1778428023470,41.49,81332.68,0.0,0.97299,2e-05,4.3416]
[1778428024549,41.48,81348.69,0.0,0.97336,2e-05,4.29361]
[1778428026491,41.49,81352.52,0.0,0.97343,2e-05,4.28398]
[1778428028503,41.5,81343.26,0.0,0.9732,2e-05,4.31377]
[1778428029510,41.5,81336.91,0.0,0.97306,2e-05,4.33208]
[1778428030578,41.5,81334.36,0.0,0.97301,2e-05,4.33962]
[1778428032538,41.5,81343.08,0.0,0.97319,2e-05,4.31547]
[1778428033547,41.5,81337.57,0.0,0.97307,2e-05,4.33141]
[1778428034554,41.5,81329.88,0.0,0.9729,2e-05,4.35356]
[1778428035558,41.5,81322.66,0.0,0.97274,2e-05,4.37441]
[1778428036567,41.5,81314.8,0.0,0.97257,2e-05,4.39713]
[1778428037574,41.5,81311.36,0.0,0.97249,2e-05,4.4072]
[1778428038581,41.5,81304.6,0.0,0.97234,2e-05,4.42682]
[1778428039586,41.5,81300.15,0.0,0.97224,2e-05,4.43981]
[1778428041600,41.5,81284.94,0.0,0.97191,2e-05,4.48412]
[1778428042607,41.51,81285.19,0.0,0.97191,2e-05,4.48344]
[1778428045629,41.51,81280.1,0.0,0.9718,2e-05,4.4984]
[1778428046635,41.51,81270.07,0.0,0.97157,2e-05,4.52775]
[1778428047650,41.51,81262.73,0.0,0.9714,2e-05,4.54928]
[1778428048655,41.51,81257.68,0.0,0.97129,2e-05,4.56453]
[1778428049658,41.52,81248.31,0.0,0.97105,2e-05,4.5958]
[1778428051692,41.52,81228.77,0.0,0.97061,2e-05,4.65208]
[1778428052719,41.52,81205.82,0.0,0.97007,2e-05,4.72111]
[1778428054781,41.52,81212.92,0.0,0.97023,2e-05,4.69986]
[1778428055736,41.52,81212.92,0.0,0.97023,2e-05,4.69998]
[1778428056743,41.52,81225.83,0.0,0.97053,2e-05,4.66141]
[1778428057750,41.52,81231.0,0.0,0.97065,2e-05,4.64617]
[1778428062784,41.52,81227.96,0.0,0.97057,2e-05,4.65624]
[1778428064852,41.52,81240.94,0.0,0.97087,2e-05,4.61796]
[1778428065810,41.52,81240.94,0.0,0.97087,2e-05,4.6182]
[1778428067823,41.53,81247.78,0.0,0.97102,2e-05,4.59845]
[1778428068830,41.53,81241.52,0.0,0.97088,2e-05,4.61732]
[1778428069889,41.53,81233.3,0.0,0.97068,2e-05,4.64206]
[1778428070851,41.53,81259.41,0.0,0.97128,2e-05,4.56466]
[1778428071851,41.53,81286.3,0.0,0.97189,2e-05,4.48568]
[1778428072859,41.53,81289.09,0.0,0.97195,2e-05,4.47762]
[1778428076895,41.53,81278.66,0.0,0.97172,2e-05,4.50825]
[1778428078901,41.53,81291.15,0.0,0.972,2e-05,4.47195]
[1778428079908,41.53,81292.3,0.0,0.97202,2e-05,4.46869]
[1778428080918,41.53,81285.49,0.0,0.97187,2e-05,4.48854]
[1778428082931,41.53,81294.87,0.0,0.97208,2e-05,4.46139]
[1778428083939,41.53,81298.64,0.0,0.97216,2e-05,4.45056]
[1778428084995,41.53,81297.95,0.0,0.97214,2e-05,4.45267]
[1778428087966,41.53,81290.33,0.0,0.97197,2e-05,4.47505]
[1778428088985,41.53,81288.19,0.0,0.97192,2e-05,4.48133]
[1778428094008,41.53,81282.76,0.0,0.9718,2e-05,4.49736]
[1778428095071,41.53,81275.85,0.0,0.97165,2e-05,4.51756]
[1778428097033,41.53,81273.01,0.0,0.97158,2e-05,4.52587]
[1778428102069,41.54,81274.13,0.0,0.97159,2e-05,4.52465]
[1778428104083,41.54,81284.32,0.0,0.97182,2e-05,4.49492]
[1778428105144,41.54,81277.84,0.0,0.97167,2e-05,4.51386]
[1778428107102,41.54,81277.97,0.0,0.97168,2e-05,4.51352]
[1778428112137,41.54,81277.48,0.0,0.97166,2e-05,4.51485]
[1778428114153,41.54,81285.32,0.0,0.97183,2e-05,4.49302]
[1778428119185,41.55,81282.85,0.0,0.97175,2e-05,4.50291]
[1778428120194,41.55,81294.07,0.0,0.972,2e-05,4.47082]
[1778428121200,41.55,81295.18,0.0,0.97202,2e-05,4.46818]
[1778428126235,41.56,81294.98,0.0,0.97199,2e-05,4.47165]
[1778428131270,41.57,81295.46,0.0,0.97198,2e-05,4.47315]
[1778428136305,41.58,81291.83,0.0,0.97188,2e-05,4.48648]
[1778428141340,41.58,81289.3,0.0,0.97181,2e-05,4.49653]
[1778428143356,41.59,81305.31,0.0,0.97215,2e-05,4.45114]
[1778428144362,41.59,81305.31,0.0,0.97215,2e-05,4.45168]
[1778428145436,41.59,81311.44,0.0,0.97228,2e-05,4.43459]
[1778428147383,41.59,81318.12,0.0,0.97242,2e-05,4.4166]
[1778428148391,41.59,81319.52,0.0,0.97244,2e-05,4.41322]
[1778428151413,41.6,81312.66,0.0,0.97228,2e-05,4.43489]
[1778428152418,41.6,81307.12,0.0,0.97215,2e-05,4.45148]
[1778428154432,41.6,81305.52,0.0,0.97211,2e-05,4.45728]
[1778428155500,41.61,81317.13,0.0,0.97236,2e-05,4.4244]
[1778428157454,41.61,81320.56,0.0,0.97242,2e-05,4.41576]
[1778428162489,41.62,81323.21,0.0,0.97246,2e-05,4.41137]
[1778428168531,41.63,81323.92,0.0,0.97245,2e-05,4.41318]
[1778428173567,41.64,81323.04,0.0,0.97242,2e-05,4.41624]
[1778428174574,41.64,81350.13,0.0,0.973,2e-05,4.33968]
[1778428175642,41.66,81356.04,0.0,0.97307,2e-05,4.33054]
[1778428176588,41.66,81356.04,0.0,0.97307,2e-05,4.33132]
[1778428181623,41.67,81358.8,0.0,0.9731,2e-05,4.32738]
[1778428186659,41.73,81355.73,0.0,0.97286,2e-05,4.35953]
[1778428191694,41.82,81353.99,0.0,0.97256,2e-05,4.39852]
[1778428196729,41.9,81351.97,0.0,0.97229,2e-05,4.43434]
[1778428198745,41.94,81343.52,0.0,0.97199,2e-05,4.47441]
[1778428201772,41.94,81336.01,0.0,0.97182,2e-05,4.49697]
[1778428203782,41.95,81341.97,0.0,0.97194,2e-05,4.4812]
[1778428205858,41.96,81350.37,0.0,0.97208,2e-05,4.46272]
[1778428211835,42.0,81352.93,0.0,0.97201,2e-05,4.47171]
[1778428216870,42.02,81353.57,0.0,0.97197,2e-05,4.47714]
[1778428222911,42.05,81356.73,0.0,0.97196,2e-05,4.47932]
[1778428227947,42.06,81355.76,0.0,0.97192,2e-05,4.48439]
[1778428232983,42.06,81355.11,0.0,0.9719,2e-05,4.48573]
[1778428238026,42.07,81357.18,0.0,0.97193,2e-05,4.48198]
[1778428244064,42.08,81356.81,0.0,0.97191,2e-05,4.48566]
[1778428249099,42.08,81353.37,0.0,0.97181,2e-05,4.49766]
[1778428254134,42.09,81350.63,0.0,0.97174,2e-05,4.50756]
[1778428259169,42.13,81349.58,0.0,0.9716,2e-05,4.52628]
[1778428264207,42.17,81352.31,0.0,0.97155,2e-05,4.53319]
[1778428269239,42.17,81350.01,0.0,0.97148,2e-05,4.54159]
[1778428274274,42.18,81346.05,0.0,0.97138,2e-05,4.5547]
[1778428276352,42.18,81356.39,0.0,0.97161,2e-05,4.52548]
[1778428277295,42.18,81356.39,0.0,0.9716,2e-05,4.52585]
[1778428282330,42.19,81354.35,0.0,0.97152,2e-05,4.53694]
[1778428287365,42.23,81358.11,0.0,0.97149,2e-05,4.54078]
[1778428289383,42.25,81365.17,0.0,0.97159,2e-05,4.52766]
[1778428290388,42.26,81372.23,0.0,0.97172,2e-05,4.51123]
[1778428291395,42.27,81376.86,0.0,0.97181,2e-05,4.49935]
[1778428293410,42.29,81375.16,0.0,0.97171,2e-05,4.51269]
[1778428294416,42.29,81369.22,0.0,0.97157,2e-05,4.53014]
[1778428295423,42.3,81365.91,0.0,0.9715,2e-05,4.54004]
[1778428296492,42.3,81371.12,0.0,0.97161,2e-05,4.52541]
[1778428298444,42.3,81379.0,0.0,0.97178,2e-05,4.50356]
[1778428300458,42.3,81379.44,0.0,0.97178,2e-05,4.50313]
[1778428305493,42.31,81378.67,0.0,0.97175,2e-05,4.50736]
[1778428310528,42.31,81379.26,0.0,0.97175,2e-05,4.50765]
[1778428315564,42.32,81373.64,0.0,0.97161,2e-05,4.52567]
[1778428319607,42.32,81367.86,0.0,0.97147,2e-05,4.54372]
[1778428320605,42.32,81362.65,0.0,0.97135,2e-05,4.55874]
[1778428321607,42.32,81353.83,0.0,0.97115,2e-05,4.58486]
[1778428322613,42.32,81345.18,0.0,0.97095,2e-05,4.61044]
[1778428325636,42.32,81356.72,0.0,0.97121,2e-05,4.57767]
[1778428330674,42.33,81359.58,0.0,0.97126,2e-05,4.57081]
[1778428336775,42.33,81355.48,0.0,0.97116,2e-05,4.58422]
[1778428342758,42.34,81360.22,0.0,0.97125,2e-05,4.57205]
[1778428346845,42.34,81370.75,0.0,0.97148,2e-05,4.54284]
[1778428352827,42.34,81370.85,0.0,0.97148,2e-05,4.54182]
[1778428357862,42.35,81373.19,0.0,0.97152,2e-05,4.53678]
[1778428361890,42.35,81378.36,0.0,0.97162,2e-05,4.5233]
[1778428366985,42.36,81380.04,0.0,0.97165,2e-05,4.52026]
[1778428368939,42.36,81387.21,0.0,0.9718,2e-05,4.5005]
[1778428371021,42.36,81393.38,0.0,0.97193,2e-05,4.48374]
[1778428372973,42.38,81422.13,0.0,0.9725,2e-05,4.40839]
[1778428378008,42.45,81418.05,0.0,0.97222,2e-05,4.44579]
[1778428383048,42.51,81416.82,0.0,0.97202,2e-05,4.47247]
[1778428387077,42.53,81402.92,0.0,0.97165,2e-05,4.52143]
[1778428389091,42.53,81389.49,0.0,0.97135,2e-05,4.5605]
[1778428391107,42.54,81376.48,0.0,0.97105,2e-05,4.59848]
[1778428392112,42.54,81371.35,0.0,0.97094,2e-05,4.61352]
[1778428393119,42.54,81364.22,0.0,0.97078,2e-05,4.63437]
[1778428398154,42.54,81364.52,0.0,0.97078,2e-05,4.63432]
[1778428403189,42.54,81362.17,0.0,0.97072,2e-05,4.64197]
[1778428408224,42.54,81360.17,0.0,0.97067,2e-05,4.64854]
[1778428412254,42.54,81353.23,0.0,0.97052,2e-05,4.6666]
[1778428416283,42.55,81349.22,0.0,0.97043,2e-05,4.67874]
[1778428419302,42.55,81337.06,0.0,0.97015,2e-05,4.7147]
[1778428420312,42.55,81333.95,0.0,0.97008,2e-05,4.72389]
[1778428422323,42.55,81339.8,0.0,0.97021,2e-05,4.70675]
[1778428423331,42.55,81342.0,0.0,0.97026,2e-05,4.70035]
[1778428428365,42.55,81346.41,0.0,0.97036,2e-05,4.68784]
[1778428433401,42.55,81348.82,0.0,0.97041,2e-05,4.68123]
[1778428441456,42.55,81349.76,0.0,0.97043,2e-05,4.67915]
[1778428443470,42.55,81344.4,0.0,0.9703,2e-05,4.69499]
[1778428448505,42.55,81342.55,0.0,0.97026,2e-05,4.70065]
[1778428450519,42.55,81335.27,0.0,0.97009,2e-05,4.72213]
[1778428451526,42.55,81333.57,0.0,0.97005,2e-05,4.72714]
[1778428456562,42.55,81333.34,0.0,0.97005,2e-05,4.72781]
[1778428457629,42.55,81328.32,0.0,0.96993,2e-05,4.74261]
[1778428458576,42.55,81328.32,0.0,0.96993,2e-05,4.74258]
[1778428459582,42.55,81333.4,0.0,0.97005,2e-05,4.72757]
[1778428460589,42.55,81334.82,0.0,0.97008,2e-05,4.72339]
[1778428463610,42.55,81318.08,0.0,0.96969,2e-05,4.77292]
[1778428464617,42.55,81311.58,0.0,0.96954,2e-05,4.79216]
[1778428465624,42.55,81311.44,0.0,0.96954,2e-05,4.79248]
[1778428472677,42.55,81308.21,0.0,0.96949,2e-05,4.79844]
[1778428477769,42.55,81305.47,0.0,0.96943,2e-05,4.80605]
[1778428479726,42.55,81310.52,0.0,0.96955,2e-05,4.79078]
[1778428480732,42.55,81317.26,0.0,0.96971,2e-05,4.77069]
[1778428481739,42.55,81322.43,0.0,0.96983,2e-05,4.75533]
[1778428485767,42.55,81329.28,0.0,0.96999,2e-05,4.73498]
[1778428487839,42.55,81335.98,0.0,0.97014,2e-05,4.71527]
[1778428494830,42.55,81336.54,0.0,0.97015,2e-05,4.71385]
[1778428499865,42.55,81335.78,0.0,0.97013,2e-05,4.71625]
[1778428504907,42.55,81338.47,0.0,0.97019,2e-05,4.7085]
[1778428505906,42.55,81344.35,0.0,0.97033,2e-05,4.69132]
[1778428510942,42.55,81346.56,0.0,0.97037,2e-05,4.68526]
[1778428512956,42.55,81353.24,0.0,0.97052,2e-05,4.66596]
[1778428518049,42.55,81357.06,0.0,0.9706,2e-05,4.65544]
[1778428522018,42.55,81366.92,0.0,0.97082,2e-05,4.6273]
[1778428528119,42.56,81371.54,0.0,0.97092,2e-05,4.61491]
[1778428533097,42.56,81378.72,0.0,0.97109,2e-05,4.59232]
[1778428538189,42.56,81380.34,0.0,0.97112,2e-05,4.58861]
[1778428541153,42.56,81375.1,0.0,0.971,2e-05,4.60429]
[1778428547194,42.56,81374.41,0.0,0.97097,2e-05,4.60732]
[1778428552231,42.57,81374.87,0.0,0.97098,2e-05,4.60687]
[1778428557267,42.57,81375.6,0.0,0.97099,2e-05,4.60567]
[1778428562304,42.57,81376.07,0.0,0.97099,2e-05,4.60523]
[1778428565323,42.57,81381.58,0.0,0.97111,2e-05,4.58992]
[1778428570357,42.58,81381.2,0.0,0.97109,2e-05,4.59204]
[1778428572370,42.58,81385.9,0.0,0.97119,2e-05,4.57894]
[1778428576398,42.58,81392.28,0.0,0.97133,2e-05,4.56152]
[1778428577405,42.58,81395.46,0.0,0.9714,2e-05,4.55267]
[1778428582445,42.58,81397.2,0.0,0.97142,2e-05,4.54902]
[1778428587479,42.59,81401.3,0.0,0.9715,2e-05,4.53867]
[1778428592514,42.59,81401.41,0.0,0.97151,2e-05,4.53707]
[1778428598615,42.6,81400.28,0.0,0.97147,2e-05,4.54196]
[1778428601577,42.6,81393.63,0.0,0.97132,2e-05,4.5618]
[1778428603590,42.6,81386.59,0.0,0.97116,2e-05,4.58249]
[1778428608686,42.6,81392.53,0.0,0.97129,2e-05,4.56645]
[1778428609633,42.6,81392.53,0.0,0.97128,2e-05,4.56669]
[1778428615679,42.61,81396.27,0.0,0.97136,2e-05,4.55737]
[1778428620711,42.61,81400.07,0.0,0.97143,2e-05,4.54773]
[1778428625747,42.61,81402.45,0.0,0.97147,2e-05,4.54218]
[1778428627759,42.61,81409.92,0.0,0.97163,2e-05,4.52139]
[1778428629775,42.62,81411.45,0.0,0.97166,2e-05,4.51762]
[1778428634809,42.62,81414.18,0.0,0.97171,2e-05,4.51134]
[1778428637831,42.62,81417.73,0.0,0.97178,2e-05,4.50221]
[1778428645887,42.63,81416.15,0.0,0.97173,2e-05,4.50928]
[1778428650921,42.63,81414.39,0.0,0.97167,2e-05,4.51616]
[1778428655956,42.64,81410.62,0.0,0.9716,2e-05,4.52567]
[1778428660991,42.64,81407.8,0.0,0.97152,2e-05,4.53506]
[1778428664015,42.64,81402.77,0.0,0.97141,2e-05,4.55014]
[1778428667033,42.64,81396.63,0.0,0.97127,2e-05,4.56838]
[1778428672068,42.65,81400.24,0.0,0.97134,2e-05,4.55908]
[1778428677103,42.65,81401.38,0.0,0.97136,2e-05,4.55691]
[1778428682139,42.65,81403.71,0.0,0.9714,2e-05,4.55136]
[1778428688180,42.66,81402.93,0.0,0.97137,2e-05,4.55504]
[1778428693219,42.66,81410.41,0.0,0.97153,2e-05,4.53457]
[1778428694222,42.66,81411.88,0.0,0.97156,2e-05,4.53092]
[1778428698250,42.66,81417.69,0.0,0.97168,2e-05,4.51553]
[1778428703285,42.67,81415.82,0.0,0.97162,2e-05,4.52231]
[1778428708320,42.67,81417.17,0.0,0.97164,2e-05,4.51994]
[1778428713355,42.68,81415.68,0.0,0.97161,2e-05,4.52294]
[1778428718389,42.68,81413.56,0.0,0.97156,2e-05,4.53042]
[1778428724436,42.68,81413.89,0.0,0.97155,2e-05,4.53118]
[1778428729533,42.69,81414.02,0.0,0.97154,2e-05,4.53226]
[1778428735510,42.69,81416.03,0.0,0.97157,2e-05,4.52829]
[1778428742559,42.7,81416.62,0.0,0.97157,2e-05,4.52867]
[1778428744572,42.7,81425.42,0.0,0.97176,2e-05,4.50428]
[1778428745580,42.7,81423.41,0.0,0.97171,2e-05,4.51031]
[1778428750617,42.7,81421.1,0.0,0.97165,2e-05,4.51847]
[1778428753639,42.71,81417.05,0.0,0.97156,2e-05,4.53089]
[1778428759746,42.71,81419.54,0.0,0.9716,2e-05,4.52559]
[1778428765728,42.72,81418.48,0.0,0.97156,2e-05,4.53035]
[1778428772776,42.72,81418.15,0.0,0.97155,2e-05,4.53057]
[1778428777814,42.73,81417.77,0.0,0.97153,2e-05,4.53304]
[1778428782846,42.73,81415.53,0.0,0.97148,2e-05,4.54077]
[1778428789955,42.73,81416.35,0.0,0.97148,2e-05,4.54027]
[1778428793923,42.74,81411.01,0.0,0.97135,2e-05,4.55654]
[1778428798959,42.74,81411.09,0.0,0.97135,2e-05,4.5575]
[1778428801995,42.74,81416.4,0.0,0.97146,2e-05,4.54308]
[1778428802986,42.74,81436.54,0.0,0.9719,2e-05,4.48621]
[1778428803993,42.74,81439.08,0.0,0.97195,2e-05,4.47941]
[1778428809032,42.75,81434.57,0.0,0.97184,2e-05,4.49399]
[1778428810128,42.75,81441.18,0.0,0.97198,2e-05,4.47568]
[1778428812049,42.76,81442.42,0.0,0.97197,2e-05,4.47634]
[1778428814064,42.77,81434.64,0.0,0.97177,2e-05,4.50246]
[1778428816079,42.77,81433.99,0.0,0.97175,2e-05,4.50498]
[1778428818092,42.77,81427.76,0.0,0.97161,2e-05,4.52328]
[1778428820200,42.78,81417.8,0.0,0.97139,2e-05,4.5525]
[1778428827156,42.78,81420.34,0.0,0.97143,2e-05,4.54684]
[1778428828162,42.78,81434.04,0.0,0.97173,2e-05,4.5082]
[1778428829169,42.78,81434.86,0.0,0.97174,2e-05,4.50621]
[1778428830271,42.78,81423.21,0.0,0.97149,2e-05,4.53991]
[1778428833197,42.79,81417.57,0.0,0.97137,2e-05,4.5541]
[1778428836218,42.79,81428.3,0.0,0.9716,2e-05,4.52446]
[1778428838231,42.79,81423.3,0.0,0.97149,2e-05,4.53928]
[1778428843267,42.79,81417.47,0.0,0.97135,2e-05,4.55732]
[1778428849309,42.8,81413.75,0.0,0.97125,2e-05,4.56958]
[1778428854345,42.8,81410.55,0.0,0.97117,2e-05,4.58008]
[1778428855357,42.8,81416.25,0.0,0.9713,2e-05,4.56408]
[1778428856360,42.8,81421.95,0.0,0.97142,2e-05,4.54814]
[1778428858373,42.81,81427.49,0.0,0.97153,2e-05,4.53305]
[1778428863416,42.81,81436.32,0.0,0.97171,2e-05,4.50972]
[1778428864423,42.82,81442.98,0.0,0.97183,2e-05,4.49483]
[1778428869458,42.85,81447.5,0.0,0.97183,2e-05,4.49441]
[1778428870562,42.85,81454.57,0.0,0.97198,2e-05,4.47487]
[1778428871476,42.87,81454.57,0.0,0.97195,2e-05,4.47878]
[1778428876510,42.91,81459.79,0.0,0.97195,2e-05,4.47998]
[1778428881545,42.91,81462.0,0.0,0.97198,2e-05,4.47558]
[1778428885572,42.92,81456.91,0.0,0.97186,2e-05,4.49127]
[1778428891614,42.92,81460.84,0.0,0.97195,2e-05,4.47955]
[1778428896649,42.93,81459.77,0.0,0.97191,2e-05,4.48422]
[1778428900846,42.93,81446.5,0.0,0.97161,2e-05,4.52288]
[1778428903698,42.93,81445.21,0.0,0.97158,2e-05,4.52729]
[1778428908733,42.93,81443.3,0.0,0.97153,2e-05,4.53394]
[1778428909740,42.94,81448.37,0.0,0.97164,2e-05,4.51983]
[1778428911756,42.94,81448.38,0.0,0.97163,2e-05,4.52034]
[1778428916790,42.94,81447.66,0.0,0.97161,2e-05,4.52368]
[1778428921827,42.94,81447.3,0.0,0.97159,2e-05,4.52598]
[1778428926859,42.95,81451.29,0.0,0.97167,2e-05,4.51606]
[1778428931894,42.95,81451.2,0.0,0.97166,2e-05,4.51765]
[1778428936930,42.95,81452.74,0.0,0.97168,2e-05,4.51469]
[1778428941968,42.96,81451.45,0.0,0.97164,2e-05,4.51973]
[1778428947002,42.96,81446.4,0.0,0.97152,2e-05,4.53535]
[1778428949015,42.96,81439.37,0.0,0.97136,2e-05,4.55576]
[1778428951205,42.96,81435.83,0.0,0.9713,2e-05,4.56354]
[1778428955057,42.97,81442.16,0.0,0.97143,2e-05,4.54638]
[1778428960094,42.97,81442.15,0.0,0.97142,2e-05,4.5476]
[1778428966138,42.97,81439.05,0.0,0.97134,2e-05,4.55778]
[1778428968152,42.97,81424.36,0.0,0.97102,2e-05,4.60009]
[1778428969159,42.97,81415.4,0.0,0.97082,2e-05,4.62591]
[1778428970164,42.97,81409.93,0.0,0.97069,2e-05,4.64174]
[1778428971346,42.98,81405.15,0.0,0.97059,2e-05,4.65566]
[1778428973186,42.98,81396.79,0.0,0.9704,2e-05,4.67989]
[1778428974193,42.98,81390.66,0.0,0.97026,2e-05,4.69769]
[1778428976207,42.98,81390.34,0.0,0.97025,2e-05,4.6986]
[1778428979229,42.98,81397.77,0.0,0.97042,2e-05,4.67699]
[1778428980237,42.98,81400.67,0.0,0.97049,2e-05,4.66861]
[1778428985271,42.98,81402.81,0.0,0.97053,2e-05,4.66248]
[1778428990305,42.98,81402.12,0.0,0.97052,2e-05,4.6647]
[1778428994333,42.98,81407.19,0.0,0.97063,2e-05,4.65024]
[1778428999369,42.98,81411.35,0.0,0.97072,2e-05,4.63865]
[1778429004404,42.98,81414.28,0.0,0.97078,2e-05,4.63067]
[1778429009439,42.98,81414.62,0.0,0.97078,2e-05,4.63012]
[1778429014474,42.98,81413.13,0.0,0.97076,2e-05,4.63213]
[1778429019509,42.98,81407.59,0.0,0.97064,2e-05,4.64853]
[1778429023537,42.98,81403.52,0.0,0.97054,2e-05,4.66049]
[1778429028572,42.98,81409.55,0.0,0.97068,2e-05,4.64338]
[1778429033607,42.98,81413.12,0.0,0.97075,2e-05,4.63342]
[1778429038642,42.99,81413.82,0.0,0.97077,2e-05,4.63176]
[1778429043679,42.99,81413.08,0.0,0.97075,2e-05,4.6342]
[1778429048713,42.99,81411.76,0.0,0.97072,2e-05,4.63823]
[1778429053747,42.99,81410.37,0.0,0.97069,2e-05,4.64238]
[1778429059790,42.99,81406.94,0.0,0.97061,2e-05,4.65233]
[1778429064830,42.99,81408.27,0.0,0.97064,2e-05,4.6486]
[1778429069866,42.99,81404.36,0.0,0.97055,2e-05,4.65992]
[1778429075908,42.99,81404.08,0.0,0.97056,2e-05,4.658]
[1778429077921,42.99,81395.27,0.0,0.97036,2e-05,4.68349]
[1778429078929,42.99,81393.16,0.0,0.97031,2e-05,4.68957]
[1778429082123,42.99,81381.86,0.0,0.97006,2e-05,4.72229]
[1778429083963,42.99,81383.43,0.0,0.9701,2e-05,4.71757]
[1778429088997,42.99,81383.27,0.0,0.97009,2e-05,4.71766]
[1778429094034,42.98,81384.68,0.0,0.97013,2e-05,4.71314]
[1778429098065,42.98,81396.66,0.0,0.9704,2e-05,4.6781]
[1778429099071,42.98,81403.03,0.0,0.97055,2e-05,4.65966]
[1778429100077,42.98,81407.91,0.0,0.97066,2e-05,4.6456]
[1778429102264,42.98,81414.06,0.0,0.97079,2e-05,4.628]
[1778429108134,42.99,81413.73,0.0,0.97078,2e-05,4.62936]
[1778429111155,42.99,81408.55,0.0,0.97066,2e-05,4.64447]
[1778429116190,42.99,81402.88,0.0,0.97053,2e-05,4.6611]
[1778429118204,42.99,81398.27,0.0,0.97043,2e-05,4.67447]
[1778429123239,42.99,81394.61,0.0,0.97035,2e-05,4.68508]
[1778429127269,42.99,81388.42,0.0,0.97021,2e-05,4.703]
[1778429132475,42.99,81385.0,0.0,0.97015,2e-05,4.71]
[1778429138347,42.99,81381.88,0.0,0.97008,2e-05,4.71888]
[1778429141367,42.99,81373.13,0.0,0.96988,2e-05,4.74428]
[1778429142545,42.98,81365.96,0.0,0.96972,2e-05,4.76506]
[1778429148416,42.98,81363.78,0.0,0.96968,2e-05,4.77073]
[1778429151437,42.98,81357.69,0.0,0.96954,2e-05,4.78818]
[1778429152615,42.98,81351.45,0.0,0.9694,2e-05,4.80621]
[1778429157479,42.98,81364.02,0.0,0.96969,2e-05,4.7682]
[1778429162692,42.98,81366.59,0.0,0.96976,2e-05,4.75992]
[1778429168556,42.97,81368.26,0.0,0.9698,2e-05,4.75426]
[1778429170570,42.97,81373.9,0.0,0.96993,2e-05,4.73756]
[1778429174599,42.97,81380.05,0.0,0.97008,2e-05,4.71933]
[1778429180640,42.97,81380.28,0.0,0.97008,2e-05,4.7184]
[1778429185675,42.97,81378.62,0.0,0.97005,2e-05,4.72302]
[1778429187689,42.97,81383.8,0.0,0.97017,2e-05,4.70787]
[1778429192903,42.97,81385.01,0.0,0.97021,2e-05,4.70155]
[1778429198766,42.97,81393.1,0.0,0.97039,2e-05,4.67804]
[1778429203802,42.97,81396.92,0.0,0.97048,2e-05,4.66721]
[1778429206822,42.97,81404.58,0.0,0.97065,2e-05,4.64525]
[1778429209844,42.97,81412.07,0.0,0.97081,2e-05,4.62397]
[1778429214878,42.97,81412.9,0.0,0.97083,2e-05,4.62218]
[1778429219914,42.98,81410.12,0.0,0.97076,2e-05,4.63077]
[1778429224948,42.98,81409.12,0.0,0.97073,2e-05,4.63421]
[1778429229983,42.98,81405.23,0.0,0.97064,2e-05,4.64591]
[1778429231999,42.98,81400.12,0.0,0.97053,2e-05,4.66079]
[1778429235018,42.98,81395.17,0.0,0.97041,2e-05,4.67524]
[1778429238039,42.98,81389.09,0.0,0.97028,2e-05,4.6929]
[1778429243256,42.98,81388.78,0.0,0.97027,2e-05,4.69384]
[1778429249129,42.98,81387.15,0.0,0.97023,2e-05,4.69858]
[1778429254152,42.98,81385.72,0.0,0.97022,2e-05,4.69996]
[1778429259186,42.98,81383.39,0.0,0.97016,2e-05,4.70669]
[1778429268249,42.98,81381.38,0.0,0.97012,2e-05,4.71237]
[1778429273469,42.98,81390.66,0.0,0.97033,2e-05,4.6853]
[1778429275299,42.98,81391.25,0.0,0.97034,2e-05,4.68361]
[1778429277313,42.98,81398.44,0.0,0.97051,2e-05,4.66284]
[1778429279327,42.98,81404.07,0.0,0.97063,2e-05,4.64672]
[1778429284364,42.98,81401.04,0.0,0.97056,2e-05,4.65583]
[1778429289398,42.98,81396.63,0.0,0.97046,2e-05,4.66884]
[1778429293609,42.98,81395.21,0.0,0.97043,2e-05,4.67302]
[1778429301482,42.98,81395.09,0.0,0.97042,2e-05,4.67341]
[1778429306522,42.98,81395.89,0.0,0.97044,2e-05,4.67108]
[1778429311552,42.98,81397.53,0.0,0.9705,2e-05,4.66356]
[1778429316587,42.98,81398.12,0.0,0.97051,2e-05,4.66185]
[1778429321622,42.98,81395.93,0.0,0.97046,2e-05,4.66814]
[1778429326657,42.98,81396.64,0.0,0.97048,2e-05,4.66601]
[1778429331692,42.98,81394.74,0.0,0.97043,2e-05,4.67147]
[1778429333891,42.98,81400.2,0.0,0.97056,2e-05,4.65568]
[1778429336729,42.98,81404.91,0.0,0.97066,2e-05,4.64217]
[1778429340756,42.98,81410.64,0.0,0.97079,2e-05,4.62586]
[1778429342773,42.98,81418.24,0.0,0.97095,2e-05,4.60431]
[1778429344784,42.98,81420.86,0.0,0.97101,2e-05,4.59705]
[1778429349819,42.98,81421.74,0.0,0.97103,2e-05,4.59519]
[1778429352840,42.99,81425.86,0.0,0.97111,2e-05,4.58385]
[1778429358882,42.99,81426.84,0.0,0.97113,2e-05,4.58205]
[1778429364101,42.99,81426.75,0.0,0.97112,2e-05,4.58314]
[1778429368953,42.99,81432.48,0.0,0.97124,2e-05,4.56766]
[1778429372981,43.0,81441.84,0.0,0.97145,2e-05,4.53922]
[1778429373988,43.0,81448.44,0.0,0.9716,2e-05,4.52082]
[1778429379023,43.0,81446.35,0.0,0.97154,2e-05,4.52806]
[1778429384058,43.0,81443.11,0.0,0.97146,2e-05,4.53858]
[1778429391107,43.01,81439.57,0.0,0.97137,2e-05,4.55055]
[1778429396141,43.01,81447.47,0.0,0.97153,2e-05,4.52958]
[1778429401177,43.02,81445.65,0.0,0.97148,2e-05,4.53631]
[1778429406216,43.02,81444.42,0.0,0.97144,2e-05,4.5414]
[1778429411250,43.02,81440.45,0.0,0.97134,2e-05,4.55423]
[1778429416285,43.03,81442.99,0.0,0.97138,2e-05,4.54857]
[1778429421319,43.03,81442.21,0.0,0.97135,2e-05,4.55241]
[1778429428370,43.04,81443.27,0.0,0.97136,2e-05,4.55166]
[1778429433403,43.04,81443.08,0.0,0.97136,2e-05,4.5511]
[1778429438439,43.05,81447.93,0.0,0.97145,2e-05,4.53901]
[1778429443474,43.05,81449.79,0.0,0.97148,2e-05,4.53547]
[1778429448510,43.06,81449.37,0.0,0.97146,2e-05,4.53837]
[1778429454788,43.06,81451.11,0.0,0.97148,2e-05,4.53555]
[1778429460594,43.07,81451.11,0.0,0.97146,2e-05,4.53766]
[1778429466637,43.07,81453.47,0.0,0.9715,2e-05,4.53315]
[1778429468652,43.08,81460.1,0.0,0.97164,2e-05,4.51518]
[1778429469658,43.09,81465.28,0.0,0.97172,2e-05,4.50449]
[1778429471672,43.11,81467.56,0.0,0.97171,2e-05,4.50611]
[1778429476707,43.13,81473.34,0.0,0.97177,2e-05,4.4988]
[1778429478722,43.15,81475.8,0.0,0.97176,2e-05,4.49979]
[1778429483757,43.18,81475.17,0.0,0.97168,2e-05,4.51044]
[1778429488792,43.18,81476.69,0.0,0.9717,2e-05,4.50808]
[1778429493826,43.21,81478.78,0.0,0.97169,2e-05,4.50835]
[1778429498862,43.21,81480.08,0.0,0.9717,2e-05,4.50703]
[1778429503897,43.22,81483.54,0.0,0.97176,2e-05,4.49929]
[1778429509941,43.22,81485.34,0.0,0.97179,2e-05,4.49653]
[1778429515213,43.23,81488.81,0.0,0.97185,2e-05,4.48868]
[1778429521022,43.23,81491.11,0.0,0.97188,2e-05,4.48407]
[1778429527064,43.24,81489.89,0.0,0.97184,2e-05,4.48987]
[1778429532101,43.24,81491.88,0.0,0.97187,2e-05,4.48596]
[1778429542173,43.25,81494.63,0.0,0.9719,2e-05,4.4815]
[1778429545194,43.26,81489.25,0.0,0.97178,2e-05,4.49742]
[1778429550228,43.26,81485.86,0.0,0.9717,2e-05,4.50838]
[1778429556270,43.26,81483.66,0.0,0.97165,2e-05,4.51361]
[1778429561306,43.27,81485.07,0.0,0.97167,2e-05,4.51115]
[1778429566341,43.27,81481.05,0.0,0.97157,2e-05,4.5239]
[1778429567347,43.27,81474.52,0.0,0.97143,2e-05,4.54253]
[1778429568355,43.27,81468.41,0.0,0.97129,2e-05,4.55999]
[1778429571376,43.28,81462.5,0.0,0.97116,2e-05,4.57735]
[1778429576411,43.28,81462.26,0.0,0.97115,2e-05,4.579]
[1778429581446,43.28,81463.2,0.0,0.97116,2e-05,4.57728]
[1778429585709,43.28,81460.08,0.0,0.97109,2e-05,4.5868]
[1778429590509,43.28,81454.87,0.0,0.97097,2e-05,4.60235]
[1778429595779,43.29,81451.99,0.0,0.9709,2e-05,4.61118]
[1778429601587,43.29,81451.03,0.0,0.97087,2e-05,4.61468]
[1778429606622,43.29,81447.99,0.0,0.9708,2e-05,4.62399]
[1778429611657,43.29,81443.34,0.0,0.97071,2e-05,4.63517]
[1778429614679,43.29,81437.78,0.0,0.97058,2e-05,4.6514]
[1778429619713,43.29,81436.48,0.0,0.97055,2e-05,4.65559]
[1778429624749,43.29,81427.76,0.0,0.97035,2e-05,4.68104]
[1778429626763,43.29,81426.35,0.0,0.97032,2e-05,4.68519]
[1778429631797,43.3,81433.44,0.0,0.97048,2e-05,4.66499]
[1778429632804,43.3,81432.96,0.0,0.97047,2e-05,4.66643]
[1778429637838,43.3,81428.86,0.0,0.97037,2e-05,4.67848]
[1778429642880,43.3,81428.38,0.0,0.97036,2e-05,4.68009]
[1778429647913,43.3,81431.24,0.0,0.97042,2e-05,4.67214]
[1778429652959,43.3,81429.87,0.0,0.97039,2e-05,4.6764]
[1778429656208,43.3,81436.53,0.0,0.97053,2e-05,4.65759]
[1778429662013,43.3,81432.59,0.0,0.97044,2e-05,4.66935]
[1778429669064,43.3,81429.17,0.0,0.97036,2e-05,4.67971]
[1778429674097,43.3,81427.54,0.0,0.97034,2e-05,4.68201]
[1778429679132,43.3,81424.98,0.0,0.97028,2e-05,4.68972]
[1778429683160,43.3,81419.85,0.0,0.97016,2e-05,4.70473]
[1778429688195,43.3,81420.68,0.0,0.97018,2e-05,4.70257]
[1778429693231,43.31,81423.22,0.0,0.97023,2e-05,4.6955]
[1778429696489,43.31,81436.23,0.0,0.97052,2e-05,4.65833]
[1778429698265,43.31,81440.19,0.0,0.97061,2e-05,4.64723]
[1778429700280,43.31,81448.26,0.0,0.97079,2e-05,4.62449]
[1778429701286,43.31,81454.86,0.0,0.97093,2e-05,4.60589]
[1778429703300,43.31,81463.95,0.0,0.97113,2e-05,4.58054]
[1778429709343,43.31,81464.83,0.0,0.97114,2e-05,4.57938]
[1778429714382,43.32,81455.33,0.0,0.97092,2e-05,4.60735]
[1778429716391,43.32,81449.54,0.0,0.97079,2e-05,4.62413]
[1778429722436,43.32,81446.74,0.0,0.97072,2e-05,4.63287]
[1778429726462,43.32,81439.17,0.0,0.97055,2e-05,4.65495]
[1778429731496,43.32,81437.69,0.0,0.97053,2e-05,4.65686]
[1778429736531,43.32,81437.09,0.0,0.97052,2e-05,4.65896]
[1778429739552,43.32,81432.03,0.0,0.9704,2e-05,4.67368]
[1778429742573,43.32,81427.0,0.0,0.97029,2e-05,4.68822]
[1778429743580,43.32,81420.35,0.0,0.97014,2e-05,4.70739]
[1778429750629,43.32,81417.38,0.0,0.97009,2e-05,4.71366]
[1778429756913,43.31,81417.03,0.0,0.9701,2e-05,4.71178]
[1778429762713,43.3,81418.11,0.0,0.97015,2e-05,4.70539]
[1778429766983,43.29,81412.44,0.0,0.97004,2e-05,4.71958]
[1778429772786,43.28,81413.42,0.0,0.97009,2e-05,4.71336]
[1778429777817,43.28,81410.1,0.0,0.97004,2e-05,4.7202]
[1778429778825,43.28,81400.55,0.0,0.96982,2e-05,4.74737]
[1778429779832,43.27,81393.45,0.0,0.96967,2e-05,4.76745]
[1778429780839,43.27,81400.55,0.0,0.96983,2e-05,4.74612]
[1778429781846,43.27,81405.07,0.0,0.96994,2e-05,4.73238]
[1778429787123,43.26,81406.55,0.0,0.97,2e-05,4.72517]
[1778429795944,43.25,81407.01,0.0,0.97006,2e-05,4.7159]
[1778429800979,43.24,81406.46,0.0,0.97007,2e-05,4.71463]
[1778429806014,43.23,81408.6,0.0,0.97014,2e-05,4.70563]
[1778429811049,43.23,81409.69,0.0,0.97019,2e-05,4.69974]
[1778429816084,43.22,81406.55,0.0,0.97014,2e-05,4.70606]
[1778429821119,43.21,81405.56,0.0,0.97014,2e-05,4.70614]
[1778429827404,43.2,81407.6,0.0,0.97021,2e-05,4.69636]
[1778429833206,43.19,81404.19,0.0,0.97016,2e-05,4.70304]
[1778429837475,43.19,81397.23,0.0,0.97002,2e-05,4.72104]
[1778429845287,43.18,81397.57,0.0,0.97006,2e-05,4.71551]
[1778429850322,43.17,81396.41,0.0,0.97006,2e-05,4.71605]
[1778429851329,43.17,81389.82,0.0,0.96993,2e-05,4.73184]
[1778429852336,43.17,81381.54,0.0,0.96974,2e-05,4.75536]
[1778429856364,43.16,81373.39,0.0,0.96958,2e-05,4.77664]
[1778429859386,43.15,81367.62,0.0,0.96946,2e-05,4.79157]
[1778429861399,43.15,81360.34,0.0,0.9693,2e-05,4.81159]
[1778429864421,43.14,81354.38,0.0,0.96918,2e-05,4.82699]
[1778429866434,43.14,81346.49,0.0,0.96901,2e-05,4.84882]
[1778429871469,43.13,81343.72,0.0,0.96897,2e-05,4.8531]
[1778429876504,43.12,81342.22,0.0,0.96897,2e-05,4.85359]
[1778429881539,43.11,81340.01,0.0,0.96895,2e-05,4.85617]
[1778429886574,43.1,81342.78,0.0,0.96904,2e-05,4.84399]
[1778429891610,43.09,81340.58,0.0,0.96902,2e-05,4.84668]
[1778429895643,43.08,81334.62,0.0,0.96891,2e-05,4.86123]
[1778429900678,43.07,81336.24,0.0,0.96898,2e-05,4.85242]
[1778429905713,43.06,81335.42,0.0,0.96899,2e-05,4.85086]
[1778429910750,43.05,81339.47,0.0,0.96911,2e-05,4.83497]
[1778429916791,43.04,81340.5,0.0,0.96919,2e-05,4.82461]
[1778429921828,43.03,81335.65,0.0,0.9691,2e-05,4.83528]
[1778429926864,43.02,81334.71,0.0,0.96911,2e-05,4.83426]
[1778429931898,43.01,81334.28,0.0,0.96913,2e-05,4.83171]
[1778429932905,43.01,81341.02,0.0,0.96929,2e-05,4.81098]
[1778429933911,43.01,81343.55,0.0,0.96936,2e-05,4.80277]
[1778429938947,43.0,81343.34,0.0,0.96938,2e-05,4.79985]
[1778429943982,42.99,81354.45,0.0,0.96966,2e-05,4.76366]
[1778429944989,42.99,81354.65,0.0,0.96967,2e-05,4.76243]
[1778429950024,42.98,81351.82,0.0,0.96963,2e-05,4.76759]
[1778429954052,42.97,81361.97,0.0,0.96988,2e-05,4.7353]
[1778429955059,42.97,81368.27,0.0,0.97003,2e-05,4.71631]
[1778429956066,42.97,81368.39,0.0,0.97004,2e-05,4.71543]
[1778429958340,42.96,81368.04,0.0,0.97004,2e-05,4.7149]
[1778429964122,42.96,81362.19,0.0,0.96993,2e-05,4.7295]
[1778429969157,42.95,81360.99,0.0,0.96992,2e-05,4.73056]
[1778429974193,42.94,81362.78,0.0,0.97,2e-05,4.72016]
[1778429978480,42.94,81355.82,0.0,0.96985,2e-05,4.73825]
[1778429981241,42.94,81350.2,0.0,0.96973,2e-05,4.75377]
[1778429983255,42.93,81346.77,0.0,0.96966,2e-05,4.76282]
[1778429988550,42.92,81342.02,0.0,0.96958,2e-05,4.77356]
[1778429994339,42.92,81338.15,0.0,0.96951,2e-05,4.78223]
[1778429999376,42.91,81337.72,0.0,0.96952,2e-05,4.78011]
[1778430004412,42.9,81343.69,0.0,0.96968,2e-05,4.76027]
[1778430009446,42.89,81338.72,0.0,0.96959,2e-05,4.77164]
[1778430011460,42.89,81344.99,0.0,0.96974,2e-05,4.75263]
[1778430012467,42.89,81351.63,0.0,0.9699,2e-05,4.73214]
[1778430017502,42.88,81356.05,0.0,0.97002,2e-05,4.71691]
[1778430024552,42.88,81357.78,0.0,0.97008,2e-05,4.70869]
[1778430030594,42.87,81359.82,0.0,0.97015,2e-05,4.7001]
[1778430034622,42.86,81365.75,0.0,0.97031,2e-05,4.67849]
[1778430039657,42.86,81365.96,0.0,0.97033,2e-05,4.67595]
[1778430042679,42.86,81358.63,0.0,0.97017,2e-05,4.69615]
[1778430047713,42.85,81354.03,0.0,0.97008,2e-05,4.70749]
[1778430051741,42.85,81350.19,0.0,0.97001,2e-05,4.71693]
[1778430056776,42.84,81349.1,0.0,0.97,2e-05,4.71785]
[1778430061811,42.83,81348.28,0.0,0.97,2e-05,4.71796]
[1778430066846,42.83,81348.47,0.0,0.97002,2e-05,4.71512]
[1778430071880,42.82,81346.61,0.0,0.97,2e-05,4.71827]
[1778430076917,42.82,81345.74,0.0,0.97,2e-05,4.7185]
[1778430079938,42.81,81340.46,0.0,0.96989,2e-05,4.73256]
[1778430082958,42.81,81333.56,0.0,0.96974,2e-05,4.75142]
[1778430083965,42.81,81330.25,0.0,0.96967,2e-05,4.76068]
[1778430089251,42.8,81329.91,0.0,0.96968,2e-05,4.75907]
[1778430092030,42.8,81326.27,0.0,0.96962,2e-05,4.76547]
[1778430096051,42.79,81319.38,0.0,0.96948,2e-05,4.78366]
[1778430099321,42.79,81319.51,0.0,0.9695,2e-05,4.78153]
[1778430105114,42.78,81326.32,0.0,0.96968,2e-05,4.75791]
[1778430110150,42.77,81325.77,0.0,0.96969,2e-05,4.75673]
[1778430113170,42.77,81320.86,0.0,0.96959,2e-05,4.7695]
[1778430118206,42.76,81318.63,0.0,0.96956,2e-05,4.77308]
[1778430122235,42.75,81323.7,0.0,0.9697,2e-05,4.75569]
[1778430125256,42.75,81332.41,0.0,0.96991,2e-05,4.72829]
[1778430126263,42.75,81333.25,0.0,0.96993,2e-05,4.72528]
[1778430131297,42.74,81333.26,0.0,0.96995,2e-05,4.72256]
[1778430134318,42.73,81339.37,0.0,0.97011,2e-05,4.70302]
[1778430135325,42.73,81340.72,0.0,0.97014,2e-05,4.69857]
[1778430140360,42.73,81339.64,0.0,0.97014,2e-05,4.69927]
[1778430141367,42.73,81334.64,0.0,0.97003,2e-05,4.71344]
[1778430143381,42.72,81334.3,0.0,0.97003,2e-05,4.71341]
[1778430148416,42.72,81333.59,0.0,0.97003,2e-05,4.71291]
[1778430153451,42.71,81334.03,0.0,0.97008,2e-05,4.70629]
[1778430158486,42.7,81333.97,0.0,0.97009,2e-05,4.70394]
[1778430163522,42.69,81334.7,0.0,0.97013,2e-05,4.69879]
[1778430168556,42.69,81336.18,0.0,0.97019,2e-05,4.69197]
[1778430173593,42.68,81336.3,0.0,0.97021,2e-05,4.68916]
[1778430177621,42.68,81331.03,0.0,0.9701,2e-05,4.70259]
[1778430182658,42.67,81335.13,0.0,0.97021,2e-05,4.68853]
[1778430187691,42.66,81331.33,0.0,0.97015,2e-05,4.69669]
[1778430189954,42.66,81325.61,0.0,0.97002,2e-05,4.71245]
[1778430195748,42.65,81327.36,0.0,0.97009,2e-05,4.70409]
[1778430200786,42.65,81324.17,0.0,0.97004,2e-05,4.7108]
[1778430206829,42.64,81327.02,0.0,0.97013,2e-05,4.69929]
[1778430211863,42.63,81328.7,0.0,0.9702,2e-05,4.68905]
[1778430217905,42.62,81324.22,0.0,0.97012,2e-05,4.69912]
[1778430223947,42.61,81322.9,0.0,0.97011,2e-05,4.69992]
[1778430228982,42.61,81314.68,0.0,0.96994,2e-05,4.72155]
[1778430229989,42.61,81307.88,0.0,0.96979,2e-05,4.74107]
[1778430237038,42.6,81307.73,0.0,0.96982,2e-05,4.73763]
[1778430243080,42.59,81302.72,0.0,0.96973,2e-05,4.74919]
[1778430249124,42.58,81298.79,0.0,0.96966,2e-05,4.75763]
[1778430254162,42.57,81294.82,0.0,0.96959,2e-05,4.76678]
[1778430259194,42.57,81293.84,0.0,0.96959,2e-05,4.76703]
[1778430264229,42.56,81293.64,0.0,0.9696,2e-05,4.76502]
[1778430267250,42.55,81287.58,0.0,0.96947,2e-05,4.78152]
[1778430269264,42.55,81286.21,0.0,0.96945,2e-05,4.78452]
[1778430274300,42.55,81290.7,0.0,0.96957,2e-05,4.76852]
[1778430280341,42.55,81293.03,0.0,0.96962,2e-05,4.76191]
[1778430286383,42.55,81289.09,0.0,0.96953,2e-05,4.77387]
[1778430291418,42.55,81291.3,0.0,0.96958,2e-05,4.76748]
[1778430296455,42.55,81293.94,0.0,0.96964,2e-05,4.75985]
[1778430298467,42.56,81288.67,0.0,0.96951,2e-05,4.77562]
[1778430302495,42.56,81285.01,0.0,0.96943,2e-05,4.78661]
[1778430307530,42.56,81280.2,0.0,0.96931,2e-05,4.80095]
[1778430312567,42.55,81279.53,0.0,0.9693,2e-05,4.80286]
[1778430317599,42.55,81276.71,0.0,0.96924,2e-05,4.81004]
[1778430320869,42.55,81270.63,0.0,0.96912,2e-05,4.82582]
[1778430323643,42.54,81264.19,0.0,0.96897,2e-05,4.84391]
[1778430324650,42.54,81258.2,0.0,0.96884,2e-05,4.86131]
[1778430326663,42.54,81257.64,0.0,0.96883,2e-05,4.86163]
[1778430331699,42.53,81254.65,0.0,0.96881,2e-05,4.86436]
[1778430337740,42.52,81257.58,0.0,0.96891,2e-05,4.85079]
[1778430342776,42.51,81250.25,0.0,0.96876,2e-05,4.86953]
[1778430349824,42.49,81249.43,0.0,0.96878,2e-05,4.86709]
[1778430354859,42.49,81253.59,0.0,0.96891,2e-05,4.85114]
[1778430359894,42.48,81254.51,0.0,0.96896,2e-05,4.84504]
[1778430364929,42.47,81262.74,0.0,0.96918,2e-05,4.81705]
[1778430370027,42.46,81262.46,0.0,0.96919,2e-05,4.8148]
[1778430375055,42.45,81259.91,0.0,0.96916,2e-05,4.81926]
[1778430379084,42.45,81265.17,0.0,0.9693,2e-05,4.80098]
[1778430384120,42.44,81266.77,0.0,0.96936,2e-05,4.79319]
[1778430391169,42.43,81266.13,0.0,0.96939,2e-05,4.78827]
[1778430396204,42.42,81265.77,0.0,0.96941,2e-05,4.78653]
[1778430401239,42.41,81263.96,0.0,0.96939,2e-05,4.78916]
[1778430406274,42.41,81261.84,0.0,0.96936,2e-05,4.79272]
[1778430409295,42.4,81256.71,0.0,0.96925,2e-05,4.8064]
[1778430414339,42.39,81253.56,0.0,0.9692,2e-05,4.81294]
[1778430415347,42.39,81262.93,0.0,0.96942,2e-05,4.78424]
[1778430416361,42.39,81264.2,0.0,0.96946,2e-05,4.7799]
[1778430418367,42.39,81278.03,0.0,0.96978,2e-05,4.73874]
[1778430419371,42.39,81277.94,0.0,0.96978,2e-05,4.73912]
[1778430421586,42.39,81285.82,0.0,0.96996,2e-05,4.71573]
[1778430423403,42.39,81286.77,0.0,0.96998,2e-05,4.71296]
[1778430428438,42.39,81289.2,0.0,0.97004,2e-05,4.7063]
[1778430433472,42.4,81292.8,0.0,0.97011,2e-05,4.69734]
[1778430438507,42.4,81291.55,0.0,0.97006,2e-05,4.70271]
[1778430443543,42.41,81290.15,0.0,0.97002,2e-05,4.70848]
[1778430448577,42.41,81289.34,0.0,0.96999,2e-05,4.71249]
[1778430453613,42.42,81288.77,0.0,0.96998,2e-05,4.713]
[1778430458647,42.42,81287.76,0.0,0.96994,2e-05,4.71757]
[1778430464689,42.42,81287.11,0.0,0.96991,2e-05,4.72136]
[1778430471937,42.43,81286.86,0.0,0.96989,2e-05,4.72455]
[1778430475768,42.43,81294.88,0.0,0.97007,2e-05,4.70175]
[1778430476775,42.43,81296.28,0.0,0.9701,2e-05,4.69796]
[1778430482008,42.44,81300.34,0.0,0.97018,2e-05,4.68819]
[1778430487855,42.44,81302.83,0.0,0.97022,2e-05,4.68271]
[1778430492889,42.45,81304.99,0.0,0.97025,2e-05,4.67824]
[1778430497924,42.46,81308.91,0.0,0.97033,2e-05,4.66902]
[1778430502960,42.46,81311.11,0.0,0.97036,2e-05,4.66454]
[1778430505981,42.46,81316.14,0.0,0.97047,2e-05,4.65103]
[1778430507995,42.47,81311.21,0.0,0.97035,2e-05,4.66626]
[1778430509001,42.47,81305.0,0.0,0.9702,2e-05,4.68487]
[1778430512228,42.47,81281.64,0.0,0.96967,2e-05,4.75224]
[1778430513030,42.47,81281.64,0.0,0.96967,2e-05,4.75249]
[1778430517058,42.47,81275.71,0.0,0.96952,2e-05,4.77112]
[1778430522298,42.48,81268.92,0.0,0.96935,2e-05,4.79247]
[1778430523101,42.48,81263.28,0.0,0.96922,2e-05,4.80957]
[1778430524107,42.48,81263.28,0.0,0.96922,2e-05,4.80975]
[1778430528136,42.48,81258.16,0.0,0.96909,2e-05,4.82574]
[1778430529142,42.48,81252.4,0.0,0.96895,2e-05,4.8432]
[1778430534177,42.48,81257.32,0.0,0.96907,2e-05,4.82901]
[1778430539211,42.48,81255.42,0.0,0.96902,2e-05,4.83531]
[1778430544250,42.48,81259.9,0.0,0.96912,2e-05,4.82239]
[1778430549284,42.48,81257.88,0.0,0.96907,2e-05,4.82905]
[1778430554326,42.49,81255.19,0.0,0.969,2e-05,4.83768]
[1778430559354,42.49,81254.56,0.0,0.96898,2e-05,4.84006]
[1778430564389,42.49,81255.91,0.0,0.96901,2e-05,4.83649]
[1778430570433,42.49,81258.01,0.0,0.96905,2e-05,4.83079]
[1778430575469,42.49,81260.04,0.0,0.96911,2e-05,4.82247]
[1778430580502,42.49,81259.3,0.0,0.96909,2e-05,4.8253]
[1778430585538,42.49,81258.11,0.0,0.96906,2e-05,4.82945]
[1778430590572,42.5,81253.73,0.0,0.96895,2e-05,4.84317]
[1778430592794,42.5,81243.71,0.0,0.96871,2e-05,4.87362]
[1778430594602,42.5,81240.4,0.0,0.96863,2e-05,4.88378]
[1778430599636,42.5,81245.02,0.0,0.96874,2e-05,4.86991]
[1778430602863,42.5,81252.07,0.0,0.96891,2e-05,4.84875]
[1778430610712,42.5,81252.54,0.0,0.96891,2e-05,4.84797]
[1778430617762,42.5,81255.01,0.0,0.96897,2e-05,4.84119]
[1778430623003,42.5,81253.84,0.0,0.96893,2e-05,4.84518]
[1778430628843,42.5,81253.47,0.0,0.96892,2e-05,4.84684]
[1778430633873,42.5,81254.21,0.0,0.96895,2e-05,4.84226]
[1778430638908,42.51,81253.21,0.0,0.96892,2e-05,4.84575]
[1778430643943,42.51,81252.61,0.0,0.96891,2e-05,4.84801]
[1778430648981,42.51,81252.26,0.0,0.9689,2e-05,4.8495]
[1778430655022,42.51,81252.56,0.0,0.9689,2e-05,4.84911]
[1778430660057,42.51,81254.33,0.0,0.96893,2e-05,4.84478]
[1778430665092,42.52,81253.36,0.0,0.96888,2e-05,4.85102]
[1778430670127,42.52,81244.96,0.0,0.96868,2e-05,4.87741]
[1778430675160,42.52,81243.04,0.0,0.96863,2e-05,4.88332]
[1778430683424,42.52,81245.25,0.0,0.96868,2e-05,4.87681]
[1778430689260,42.52,81244.5,0.0,0.96866,2e-05,4.87916]
[1778430694294,42.52,81242.61,0.0,0.96863,2e-05,4.88202]
[1778430695300,42.52,81250.27,0.0,0.96882,2e-05,4.85889]
[1778430700336,42.52,81248.73,0.0,0.96878,2e-05,4.86366]
[1778430705370,42.52,81245.15,0.0,0.96869,2e-05,4.87448]
[1778430710406,42.52,81245.45,0.0,0.9687,2e-05,4.87355]
[1778430715441,42.52,81247.19,0.0,0.96874,2e-05,4.86826]
[1778430720477,42.52,81248.75,0.0,0.96878,2e-05,4.86358]
[1778430726517,42.52,81248.44,0.0,0.96877,2e-05,4.86452]
[1778430731553,42.52,81250.16,0.0,0.96881,2e-05,4.85934]
[1778430740618,42.52,81251.0,0.0,0.96883,2e-05,4.85686]
[1778430745650,42.52,81254.26,0.0,0.96891,2e-05,4.84708]
[1778430750686,42.52,81255.46,0.0,0.96894,2e-05,4.84354]
[1778430757734,42.52,81254.35,0.0,0.96893,2e-05,4.84417]
[1778430762772,42.52,81254.37,0.0,0.96893,2e-05,4.84416]
[1778430763991,42.52,81242.7,0.0,0.96865,2e-05,4.87942]
[1778430765790,42.52,81238.78,0.0,0.96856,2e-05,4.89049]
[1778430767804,42.52,81233.59,0.0,0.96844,2e-05,4.90536]
[1778430774061,42.52,81230.13,0.0,0.96836,2e-05,4.91538]
[1778430775860,42.52,81222.2,0.0,0.96817,2e-05,4.93942]
[1778430777877,42.52,81215.44,0.0,0.96801,2e-05,4.95987]
[1778430778881,42.52,81203.14,0.0,0.96771,2e-05,4.99754]
[1778430779888,42.52,81191.38,0.0,0.96742,2e-05,5.03367]
[1778430780895,42.52,81194.25,0.0,0.96749,2e-05,5.02454]
[1778430784131,42.51,81200.95,0.0,0.96766,2e-05,5.00314]
[1778430788951,42.51,81194.64,0.0,0.96752,2e-05,5.0216]
[1778430790971,42.51,81188.25,0.0,0.96736,2e-05,5.04092]
[1778430792980,42.51,81195.29,0.0,0.96754,2e-05,5.01862]
[1778430798022,42.51,81193.71,0.0,0.96751,2e-05,5.02238]
[1778430802048,42.5,81188.16,0.0,0.96738,2e-05,5.03862]
[1778430807083,42.5,81192.15,0.0,0.96749,2e-05,5.02504]
[1778430812118,42.5,81192.32,0.0,0.96752,2e-05,5.02052]
[1778430817154,42.5,81187.15,0.0,0.9674,2e-05,5.0354]
[1778430822189,42.49,81191.47,0.0,0.96752,2e-05,5.02082]
[1778430827225,42.49,81189.63,0.0,0.96748,2e-05,5.02543]
[1778430832260,42.49,81187.53,0.0,0.96743,2e-05,5.03085]
[1778430838302,42.48,81185.73,0.0,0.9674,2e-05,5.03493]
[1778430843337,42.48,81189.07,0.0,0.96749,2e-05,5.02357]
[1778430848372,42.48,81190.6,0.0,0.96754,2e-05,5.01792]
[1778430853408,42.48,81195.64,0.0,0.96767,2e-05,5.00157]
[1778430858442,42.47,81194.49,0.0,0.96765,2e-05,5.0044]
[1778430863477,42.47,81194.18,0.0,0.96764,2e-05,5.00463]
[1778430868512,42.47,81193.98,0.0,0.96764,2e-05,5.00457]
[1778430873547,42.47,81195.59,0.0,0.96771,2e-05,4.99613]
[1778430878588,42.47,81194.94,0.0,0.96769,2e-05,4.99759]
[1778430880596,42.47,81204.41,0.0,0.96793,2e-05,4.96827]
[1778430884837,42.47,81212.08,0.0,0.96812,2e-05,4.94458]
[1778430888655,42.47,81217.57,0.0,0.96825,2e-05,4.92777]
[1778430892682,42.47,81223.79,0.0,0.9684,2e-05,4.9088]
[1778430897717,42.47,81227.03,0.0,0.96848,2e-05,4.89903]
[1778430902760,42.47,81226.41,0.0,0.96846,2e-05,4.90099]
[1778430904773,42.47,81219.24,0.0,0.96829,2e-05,4.92283]
[1778430909808,42.47,81216.33,0.0,0.96822,2e-05,4.93162]
[1778430914846,42.47,81213.97,0.0,0.96816,2e-05,4.93866]
[1778430919887,42.47,81212.42,0.0,0.96813,2e-05,4.94316]
[1778430925120,42.47,81209.43,0.0,0.96806,2e-05,4.95206]
[1778430927949,42.46,81206.35,0.0,0.96798,2e-05,4.96128]
[1778430932979,42.46,81205.83,0.0,0.96799,2e-05,4.95955]
[1778430935190,42.46,81200.5,0.0,0.96786,2e-05,4.97574]
[1778430941036,42.46,81199.37,0.0,0.96784,2e-05,4.97849]
[1778430945260,42.46,81209.18,0.0,0.96808,2e-05,4.94785]
[1778430947078,42.46,81212.09,0.0,0.96816,2e-05,4.93873]
[1778430949091,42.46,81217.76,0.0,0.9683,2e-05,4.92129]
[1778430953119,42.46,81226.47,0.0,0.96851,2e-05,4.89463]
[1778430955330,42.46,81228.7,0.0,0.96856,2e-05,4.88788]
[1778430958154,42.46,81234.85,0.0,0.96871,2e-05,4.86928]
[1778430959161,42.46,81238.84,0.0,0.9688,2e-05,4.85725]
[1778430964196,42.46,81242.7,0.0,0.96889,2e-05,4.84593]
[1778430967219,42.46,81250.09,0.0,0.96907,2e-05,4.82387]
[1778430969231,42.46,81255.75,0.0,0.9692,2e-05,4.80708]
[1778430971246,42.46,81262.63,0.0,0.96936,2e-05,4.78673]
[1778430976280,42.46,81261.58,0.0,0.96933,2e-05,4.79065]
[1778430980311,42.47,81253.82,0.0,0.96914,2e-05,4.81451]
[1778430981315,42.47,81249.54,0.0,0.96904,2e-05,4.8275]
[1778430983329,42.47,81247.03,0.0,0.96898,2e-05,4.83522]
[1778430988364,42.47,81246.06,0.0,0.96895,2e-05,4.83847]
[1778430993400,42.47,81243.48,0.0,0.96891,2e-05,4.84377]
[1778430995616,42.47,81238.4,0.0,0.96878,2e-05,4.85928]
[1778431001456,42.47,81235.77,0.0,0.96872,2e-05,4.8674]
[1778431005686,42.47,81230.74,0.0,0.9686,2e-05,4.8828]
[1778431011525,42.47,81228.16,0.0,0.96853,2e-05,4.89069]
[1778431016560,42.47,81233.03,0.0,0.96865,2e-05,4.87596]
[1778431021597,42.47,81234.03,0.0,0.96867,2e-05,4.87309]
[1778431027636,42.47,81235.04,0.0,0.9687,2e-05,4.87019]
[1778431033679,42.47,81235.15,0.0,0.9687,2e-05,4.87]
[1778431040729,42.47,81231.18,0.0,0.9686,2e-05,4.88207]
[1778431045965,42.47,81232.75,0.0,0.96864,2e-05,4.87738]
[1778431051806,42.47,81233.38,0.0,0.96867,2e-05,4.87272]
[1778431058855,42.47,81233.66,0.0,0.96868,2e-05,4.87197]
[1778431064898,42.47,81234.65,0.0,0.9687,2e-05,4.86903]
[1778431065905,42.47,81243.6,0.0,0.96891,2e-05,4.84203]
[1778431070940,42.47,81247.03,0.0,0.96899,2e-05,4.83199]
[1778431075975,42.47,81247.08,0.0,0.96899,2e-05,4.83221]
[1778431081013,42.47,81247.69,0.0,0.969,2e-05,4.8308]
[1778431086073,42.48,81245.89,0.0,0.96896,2e-05,4.83665]
[1778431091084,42.48,81242.7,0.0,0.96888,2e-05,4.84666]
[1778431096319,42.48,81241.98,0.0,0.96886,2e-05,4.84918]
[1778431102161,42.48,81241.41,0.0,0.96884,2e-05,4.85132]
[1778431107195,42.48,81240.91,0.0,0.96883,2e-05,4.85316]
[1778431108202,42.48,81246.11,0.0,0.96895,2e-05,4.83753]
[1778431110216,42.48,81248.85,0.0,0.96901,2e-05,4.82947]
[1778431115251,42.48,81251.55,0.0,0.96909,2e-05,4.81907]
[1778431120286,42.48,81250.21,0.0,0.96906,2e-05,4.82364]
[1778431125321,42.48,81252.66,0.0,0.96911,2e-05,4.81676]
[1778431130356,42.49,81254.75,0.0,0.96916,2e-05,4.811]
[1778431135393,42.49,81254.73,0.0,0.96915,2e-05,4.81161]
[1778431140426,42.49,81254.05,0.0,0.96913,2e-05,4.81419]
[1778431146673,42.49,81255.0,0.0,0.96915,2e-05,4.81211]
[1778431152511,42.49,81258.8,0.0,0.96923,2e-05,4.80124]
[1778431157546,42.49,81258.01,0.0,0.96921,2e-05,4.80425]
[1778431161576,42.49,81266.54,0.0,0.96941,2e-05,4.77921]
[1778431162581,42.49,81271.93,0.0,0.96953,2e-05,4.76329]
[1778431164596,42.5,81276.53,0.0,0.96964,2e-05,4.75001]
[1778431169635,42.5,81281.09,0.0,0.96973,2e-05,4.73758]
[1778431176880,42.5,81281.86,0.0,0.96975,2e-05,4.73461]
[1778431182726,42.51,81285.27,0.0,0.96982,2e-05,4.72616]
[1778431187762,42.51,81283.8,0.0,0.96977,2e-05,4.7319]
[1778431192795,42.52,81287.17,0.0,0.96984,2e-05,4.72331]
[1778431197019,42.52,81279.01,0.0,0.96964,2e-05,4.74862]
[1778431202866,42.52,81278.47,0.0,0.96962,2e-05,4.75175]
[1778431208910,42.53,81278.61,0.0,0.96961,2e-05,4.75287]
[1778431213943,42.53,81280.69,0.0,0.96965,2e-05,4.748]
[1778431218978,42.53,81283.97,0.0,0.96972,2e-05,4.73963]
[1778431224019,42.54,81289.42,0.0,0.96983,2e-05,4.72497]
[1778431225022,42.54,81294.71,0.0,0.96995,2e-05,4.70965]
[1778431227229,42.54,81300.51,0.0,0.97008,2e-05,4.69322]
[1778431233078,42.55,81303.85,0.0,0.97016,2e-05,4.68268]
[1778431238113,42.55,81304.26,0.0,0.97015,2e-05,4.6831]
[1778431240126,42.55,81293.79,0.0,0.96991,2e-05,4.71459]
[1778431241133,42.55,81293.79,0.0,0.96991,2e-05,4.71486]
[1778431246169,42.56,81288.05,0.0,0.96976,2e-05,4.73318]
[1778431248184,42.56,81276.06,0.0,0.96948,2e-05,4.76931]
[1778431249190,42.56,81273.88,0.0,0.96943,2e-05,4.77602]
[1778431254229,42.56,81286.09,0.0,0.9697,2e-05,4.74071]
[1778431255233,42.56,81286.09,0.0,0.9697,2e-05,4.74097]
[1778431260269,42.56,81293.66,0.0,0.96987,2e-05,4.71987]
[1778431261275,42.56,81301.74,0.0,0.97005,2e-05,4.69631]
[1778431262282,42.57,81304.72,0.0,0.97012,2e-05,4.68787]
[1778431267320,42.57,81298.74,0.0,0.96997,2e-05,4.70716]
[1778431269330,42.57,81290.03,0.0,0.96976,2e-05,4.73348]
[1778431271345,42.57,81286.42,0.0,0.96967,2e-05,4.74468]
[1778431276381,42.58,81283.87,0.0,0.9696,2e-05,4.75344]
[1778431280408,42.58,81273.73,0.0,0.96936,2e-05,4.78457]
[1778431281416,42.58,81271.06,0.0,0.96929,2e-05,4.79274]
[1778431286450,42.58,81267.74,0.0,0.96921,2e-05,4.80356]
[1778431291484,42.58,81268.56,0.0,0.96924,2e-05,4.7992]
[1778431295513,42.59,81273.71,0.0,0.96935,2e-05,4.78458]
[1778431300551,42.59,81271.94,0.0,0.9693,2e-05,4.79089]
[1778431303774,42.59,81266.88,0.0,0.96918,2e-05,4.8066]
[1778431311626,42.59,81267.27,0.0,0.96918,2e-05,4.80679]
[1778431315654,42.59,81279.14,0.0,0.96945,2e-05,4.77202]
[1778431316660,42.6,81279.14,0.0,0.96945,2e-05,4.77223]
[1778431321695,42.6,81274.75,0.0,0.96934,2e-05,4.78642]
[1778431326730,42.6,81274.34,0.0,0.96932,2e-05,4.78859]
[1778431331765,42.6,81273.38,0.0,0.96929,2e-05,4.79237]
[1778431336802,42.61,81273.76,0.0,0.9693,2e-05,4.79213]
[1778431341836,42.61,81275.57,0.0,0.96933,2e-05,4.78762]
[1778431346871,42.61,81276.97,0.0,0.96936,2e-05,4.78443]
[1778431351906,42.61,81276.78,0.0,0.96936,2e-05,4.78334]
[1778431356940,42.62,81275.34,0.0,0.96932,2e-05,4.78856]
[1778431362983,42.62,81272.77,0.0,0.96925,2e-05,4.79724]
[1778431369024,42.62,81270.49,0.0,0.96919,2e-05,4.80501]
[1778431374060,42.62,81269.46,0.0,0.96916,2e-05,4.80883]
[1778431381110,42.63,81271.24,0.0,0.96919,2e-05,4.80454]
[1778431386144,42.63,81274.17,0.0,0.96926,2e-05,4.79658]
[1778431392187,42.63,81274.52,0.0,0.96926,2e-05,4.7965]
[1778431398228,42.63,81274.08,0.0,0.96924,2e-05,4.79877]
[1778431403476,42.63,81274.45,0.0,0.96924,2e-05,4.79846]
[1778431412326,42.64,81277.21,0.0,0.96931,2e-05,4.78883]
[1778431417363,42.64,81279.63,0.0,0.96936,2e-05,4.78246]
[1778431423404,42.64,81278.82,0.0,0.96934,2e-05,4.78587]
[1778431428442,42.64,81279.02,0.0,0.96933,2e-05,4.78611]
[1778431433686,42.65,81277.05,0.0,0.96928,2e-05,4.79279]
[1778431439518,42.65,81274.28,0.0,0.96921,2e-05,4.80199]
[1778431444553,42.65,81270.09,0.0,0.96911,2e-05,4.81524]
[1778431445558,42.65,81260.17,0.0,0.96887,2e-05,4.84513]
[1778431446567,42.65,81256.6,0.0,0.96878,2e-05,4.85652]
[1778431449586,42.65,81265.2,0.0,0.96898,2e-05,4.83082]
[1778431454621,42.65,81264.66,0.0,0.96897,2e-05,4.83291]
[1778431459656,42.66,81263.49,0.0,0.96893,2e-05,4.83685]
[1778431462677,42.66,81253.08,0.0,0.96868,2e-05,4.86843]
[1778431463895,42.66,81245.21,0.0,0.9685,2e-05,4.89225]
[1778431464691,42.66,81245.58,0.0,0.9685,2e-05,4.89114]
[1778431467712,42.66,81232.49,0.0,0.96819,2e-05,4.93084]
[1778431468720,42.66,81230.11,0.0,0.96813,2e-05,4.93801]
[1778431473967,42.66,81229.45,0.0,0.96814,2e-05,4.93674]
[1778431479806,42.65,81228.8,0.0,0.96812,2e-05,4.93821]
[1778431481813,42.65,81220.73,0.0,0.96793,2e-05,4.96268]
[1778431482820,42.65,81221.58,0.0,0.96795,2e-05,4.95996]
[1778431487855,42.65,81222.07,0.0,0.96796,2e-05,4.95901]
[1778431490877,42.66,81227.39,0.0,0.96808,2e-05,4.94413]
[1778431495911,42.66,81228.83,0.0,0.96812,2e-05,4.93925]
[1778431497925,42.66,81234.25,0.0,0.96825,2e-05,4.92258]
[1778431502960,42.66,81234.85,0.0,0.96827,2e-05,4.92043]
[1778431507996,42.66,81235.44,0.0,0.96828,2e-05,4.91887]
[1778431511017,42.66,81225.47,0.0,0.96802,2e-05,4.95073]
[1778431512024,42.66,81225.42,0.0,0.96802,2e-05,4.95134]
[1778431517060,42.67,81217.45,0.0,0.96781,2e-05,4.97793]
[1778431518071,42.67,81216.95,0.0,0.96779,2e-05,4.98027]
[1778431523102,42.67,81218.97,0.0,0.96782,2e-05,4.97607]
[1778431528136,42.68,81220.66,0.0,0.96785,2e-05,4.9729]
[1778431533172,42.68,81231.08,0.0,0.9681,2e-05,4.94034]
[1778431539215,42.69,81233.38,0.0,0.96815,2e-05,4.93482]
[1778431544467,42.69,81234.78,0.0,0.96818,2e-05,4.93053]
[1778431550292,42.69,81235.29,0.0,0.96818,2e-05,4.93067]
[1778431556333,42.7,81234.31,0.0,0.96815,2e-05,4.93476]
[1778431561369,42.69,81234.59,0.0,0.96816,2e-05,4.93345]
[1778431567412,42.7,81236.84,0.0,0.9682,2e-05,4.92846]
[1778431572445,42.71,81238.65,0.0,0.96822,2e-05,4.92549]
[1778431577480,42.71,81240.37,0.0,0.96824,2e-05,4.92284]
[1778431582516,42.72,81240.53,0.0,0.96823,2e-05,4.9244]
[1778431587558,42.72,81242.42,0.0,0.96826,2e-05,4.92127]
[1778431588558,42.72,81247.73,0.0,0.96839,2e-05,4.90512]
[1778431589565,42.72,81255.06,0.0,0.96856,2e-05,4.88293]
[1778431590572,42.72,81255.91,0.0,0.96858,2e-05,4.88038]
[1778431596614,42.72,81253.32,0.0,0.96854,2e-05,4.88545]
[1778431601649,42.72,81254.47,0.0,0.96856,2e-05,4.88197]
[1778431606684,42.72,81250.81,0.0,0.96848,2e-05,4.89298]
[1778431609707,42.72,81256.88,0.0,0.96862,2e-05,4.87457]
[1778431610712,42.72,81262.74,0.0,0.96876,2e-05,4.85692]
[1778431611719,42.72,81262.38,0.0,0.96875,2e-05,4.85803]
[1778431616755,42.72,81257.8,0.0,0.96864,2e-05,4.87192]
[1778431618768,42.72,81263.73,0.0,0.96879,2e-05,4.85407]
[1778431619777,42.72,81265.68,0.0,0.96883,2e-05,4.84824]
[1778431621791,42.72,81271.65,0.0,0.96897,2e-05,4.83042]
[1778431622830,42.72,81279.26,0.0,0.96915,2e-05,4.80772]
[1778431623810,42.73,81281.33,0.0,0.9692,2e-05,4.80165]
[1778431625897,42.73,81284.61,0.0,0.96928,2e-05,4.79211]
[1778431628861,42.73,81288.57,0.0,0.96937,2e-05,4.78076]
[1778431633895,42.73,81288.95,0.0,0.96937,2e-05,4.78042]
[1778431638932,42.73,81290.52,0.0,0.9694,2e-05,4.77655]
[1778431643973,42.73,81290.72,0.0,0.9694,2e-05,4.77676]
[1778431649004,42.74,81293.7,0.0,0.96946,2e-05,4.76877]
[1778431654040,42.74,81292.44,0.0,0.96944,2e-05,4.77058]
[1778431659076,42.74,81293.17,0.0,0.96945,2e-05,4.76926]
[1778431664110,42.74,81295.77,0.0,0.96951,2e-05,4.76241]
[1778431669145,42.74,81296.57,0.0,0.96952,2e-05,4.76091]
[1778431672172,42.75,81284.99,0.0,0.96924,2e-05,4.79584]
[1778431673177,42.75,81280.78,0.0,0.96914,2e-05,4.80852]
[1778431678208,42.75,81284.33,0.0,0.96922,2e-05,4.79849]
[1778431683243,42.75,81280.27,0.0,0.96912,2e-05,4.81125]
[1778431688278,42.75,81278.37,0.0,0.96907,2e-05,4.81755]
[1778431693312,42.75,81275.05,0.0,0.96899,2e-05,4.82811]
[1778431698348,42.75,81274.47,0.0,0.96897,2e-05,4.83049]
[1778431702376,42.76,81279.72,0.0,0.96909,2e-05,4.81536]
[1778431707412,42.76,81278.74,0.0,0.96906,2e-05,4.81928]
[1778431713454,42.76,81278.54,0.0,0.96906,2e-05,4.81805]
[1778431719496,42.76,81279.23,0.0,0.96907,2e-05,4.81696]
[1778431724533,42.76,81279.49,0.0,0.96907,2e-05,4.81691]
[1778431729566,42.77,81273.3,0.0,0.96892,2e-05,4.8361]
[1778431735815,42.77,81272.01,0.0,0.96888,2e-05,4.84057]
[1778431741651,42.77,81271.55,0.0,0.96887,2e-05,4.84251]
[1778431746688,42.77,81272.81,0.0,0.9689,2e-05,4.83921]
[1778431751722,42.77,81272.35,0.0,0.96888,2e-05,4.84106]
[1778431756757,42.77,81273.75,0.0,0.96891,2e-05,4.83731]
[1778431761792,42.77,81274.79,0.0,0.96893,2e-05,4.83464]
[1778431766827,42.78,81274.69,0.0,0.96893,2e-05,4.83541]
[1778431767834,42.78,81279.98,0.0,0.96905,2e-05,4.81969]
[1778431768841,42.78,81282.67,0.0,0.96911,2e-05,4.81179]
[1778431771862,42.78,81289.62,0.0,0.96929,2e-05,4.78872]
[1778431774883,42.78,81294.9,0.0,0.96941,2e-05,4.77358]
[1778431779918,42.78,81297.95,0.0,0.96947,2e-05,4.76544]
[1778431785960,42.78,81301.2,0.0,0.96954,2e-05,4.75684]
[1778431789988,42.79,81306.35,0.0,0.96966,2e-05,4.74228]
[1778431790995,42.79,81311.56,0.0,0.96978,2e-05,4.72708]
[1778431792002,42.79,81317.67,0.0,0.96992,2e-05,4.7093]
[1778431793009,42.79,81317.81,0.0,0.96992,2e-05,4.70912]
[1778431799051,42.79,81317.82,0.0,0.96991,2e-05,4.71041]
[1778431804086,42.79,81318.75,0.0,0.96992,2e-05,4.70873]
[1778431809123,42.8,81321.24,0.0,0.96997,2e-05,4.7025]
[1778431814158,42.8,81327.2,0.0,0.9701,2e-05,4.68617]
[1778431816388,42.8,81352.08,0.0,0.97066,2e-05,4.61427]
[1778431817190,42.8,81351.21,0.0,0.97064,2e-05,4.61707]
[1778431818196,42.8,81351.21,0.0,0.97064,2e-05,4.61744]
[1778431823233,42.81,81348.98,0.0,0.97057,2e-05,4.62564]
[1778431830295,42.81,81347.34,0.0,0.97052,2e-05,4.63279]
[1778431833313,42.82,81351.86,0.0,0.97063,2e-05,4.61799]
[1778431838348,42.82,81349.1,0.0,0.97055,2e-05,4.62779]
[1778431843385,42.83,81347.32,0.0,0.9705,2e-05,4.63471]
[1778431846598,42.83,81336.79,0.0,0.97025,2e-05,4.66673]
[1778431848423,42.83,81331.39,0.0,0.97012,2e-05,4.68279]
[1778431849431,42.83,81330.45,0.0,0.9701,2e-05,4.68581]
[1778431854469,42.83,81323.62,0.0,0.96993,2e-05,4.70715]
[1778431855477,42.83,81314.22,0.0,0.96971,2e-05,4.73502]
[1778431856680,42.84,81312.18,0.0,0.96966,2e-05,4.74141]
[1778431862524,42.84,81313.23,0.0,0.96968,2e-05,4.7392]
[1778431863533,42.84,81323.6,0.0,0.96992,2e-05,4.70888]
[1778431864540,42.84,81325.81,0.0,0.96997,2e-05,4.70262]
[1778431866752,42.84,81320.41,0.0,0.96984,2e-05,4.71918]
[1778431869574,42.84,81313.62,0.0,0.96968,2e-05,4.73957]
[1778431874608,42.84,81319.47,0.0,0.9698,2e-05,4.72349]
[1778431879646,42.85,81324.59,0.0,0.96991,2e-05,4.70953]
[1778431884681,42.85,81325.91,0.0,0.96993,2e-05,4.70678]
[1778431889716,42.85,81325.52,0.0,0.96992,2e-05,4.70902]
[1778431896964,42.86,81326.95,0.0,0.96996,2e-05,4.70356]
[1778431901800,42.86,81316.66,0.0,0.96971,2e-05,4.73478]
[1778431903814,42.86,81309.89,0.0,0.96955,2e-05,4.75501]
[1778431908848,42.86,81308.62,0.0,0.96952,2e-05,4.75942]
[1778431912878,42.86,81300.94,0.0,0.96933,2e-05,4.78267]
[1778431914892,42.86,81296.1,0.0,0.96922,2e-05,4.79722]
[1778431919929,42.87,81293.38,0.0,0.96915,2e-05,4.80572]
[1778431923955,42.87,81298.95,0.0,0.96928,2e-05,4.78952]
[1778431926977,42.87,81301.75,0.0,0.96934,2e-05,4.78157]
[1778431929998,42.87,81308.16,0.0,0.96949,2e-05,4.76298]
[1778431935059,42.87,81309.68,0.0,0.96952,2e-05,4.75921]
[1778431940085,42.87,81315.08,0.0,0.96964,2e-05,4.74406]
[1778431945123,42.87,81317.24,0.0,0.96968,2e-05,4.73853]
[1778431946132,42.87,81322.47,0.0,0.9698,2e-05,4.7233]
[1778431947139,42.88,81329.5,0.0,0.96996,2e-05,4.70286]
[1778431948148,42.88,81327.69,0.0,0.96992,2e-05,4.70839]
[1778431953196,42.88,81327.62,0.0,0.96993,2e-05,4.70685]
[1778431958219,42.88,81332.18,0.0,0.97002,2e-05,4.69455]
[1778431963254,42.88,81333.11,0.0,0.97004,2e-05,4.69289]
[1778431970302,42.89,81333.4,0.0,0.97003,2e-05,4.69352]
[1778431976345,42.89,81334.74,0.0,0.97005,2e-05,4.69086]
[1778431981381,42.89,81333.83,0.0,0.97002,2e-05,4.69454]
[1778431983395,42.9,81328.32,0.0,0.96989,2e-05,4.71106]
[1778431985413,42.9,81337.12,0.0,0.97009,2e-05,4.68565]
[1778431986415,42.9,81337.12,0.0,0.97009,2e-05,4.68586]
[1778431991450,42.9,81341.66,0.0,0.97019,2e-05,4.67371]
[1778431997675,42.9,81340.49,0.0,0.97015,2e-05,4.6785]
[1778432003536,42.91,81344.75,0.0,0.97024,2e-05,4.66752]
[1778432007745,42.91,81345.55,0.0,0.97024,2e-05,4.66653]
[1778432013605,42.91,81342.86,0.0,0.97019,2e-05,4.67294]
[1778432018640,42.92,81343.27,0.0,0.97017,2e-05,4.67535]
[1778432023679,42.93,81343.21,0.0,0.97016,2e-05,4.67684]
[1778432027887,42.93,81338.07,0.0,0.97003,2e-05,4.69307]
[1778432033745,42.93,81338.29,0.0,0.97003,2e-05,4.69377]
[1778432038779,42.94,81337.66,0.0,0.97,2e-05,4.69666]
[1778432043815,42.94,81337.49,0.0,0.96999,2e-05,4.69797]
[1778432054893,42.94,81337.24,0.0,0.96997,2e-05,4.70099]
[1778432059930,42.95,81338.24,0.0,0.96999,2e-05,4.69897]
[1778432066979,42.95,81337.97,0.0,0.96997,2e-05,4.70101]
[1778432072014,42.95,81336.8,0.0,0.96995,2e-05,4.70249]
[1778432077050,42.95,81336.81,0.0,0.96995,2e-05,4.70329]
[1778432088127,42.96,81336.99,0.0,0.96994,2e-05,4.70455]
[1778432093163,42.96,81337.21,0.0,0.96994,2e-05,4.7047]
[1778432099204,42.96,81336.93,0.0,0.96992,2e-05,4.70646]
[1778432104245,42.97,81337.41,0.0,0.96993,2e-05,4.70582]
[1778432108268,42.97,81342.91,0.0,0.97005,2e-05,4.69042]
[1778432111289,42.97,81348.28,0.0,0.97017,2e-05,4.67534]
[1778432117329,42.97,81346.98,0.0,0.97013,2e-05,4.68037]
[1778432123372,42.98,81345.38,0.0,0.97008,2e-05,4.68629]
[1778432128590,42.98,81345.2,0.0,0.97007,2e-05,4.68787]
[1778432134450,42.98,81342.71,0.0,0.97002,2e-05,4.69363]
[1778432136463,42.98,81337.17,0.0,0.96989,2e-05,4.71021]
[1778432141500,42.99,81336.24,0.0,0.96986,2e-05,4.7138]
[1778432142507,42.99,81329.56,0.0,0.96971,2e-05,4.73355]
[1778432146534,42.99,81328.15,0.0,0.96967,2e-05,4.73821]
[1778432154590,42.99,81330.63,0.0,0.96972,2e-05,4.73197]
[1778432159625,42.99,81331.7,0.0,0.96974,2e-05,4.72952]
[1778432164660,42.99,81331.78,0.0,0.96973,2e-05,4.72996]
[1778432166673,43.0,81326.76,0.0,0.96961,2e-05,4.74554]
[1778432168689,43.0,81323.76,0.0,0.96954,2e-05,4.75457]
[1778432173723,43.0,81328.89,0.0,0.96966,2e-05,4.73998]
[1778432176747,43.0,81335.43,0.0,0.9698,2e-05,4.72112]
[1778432177754,43.0,81337.04,0.0,0.96984,2e-05,4.71654]
[1778432182790,43.0,81338.98,0.0,0.96988,2e-05,4.71163]
[1778432187825,43.0,81335.44,0.0,0.96979,2e-05,4.72268]
[1778432192859,43.0,81334.41,0.0,0.96978,2e-05,4.72357]
[1778432199081,43.01,81334.89,0.0,0.96978,2e-05,4.72306]
[1778432204943,43.01,81335.13,0.0,0.96978,2e-05,4.72312]
[1778432209979,43.01,81332.04,0.0,0.96971,2e-05,4.73276]
[1778432215015,43.01,81333.43,0.0,0.96974,2e-05,4.72923]
[1778432220048,43.01,81331.15,0.0,0.96968,2e-05,4.73643]
[1778432225084,43.01,81335.01,0.0,0.96976,2e-05,4.72565]
[1778432230123,43.02,81336.43,0.0,0.96979,2e-05,4.72211]
[1778432235157,43.02,81336.43,0.0,0.96979,2e-05,4.72271]
[1778432240191,43.02,81333.46,0.0,0.96971,2e-05,4.732]
[1778432245226,43.02,81331.45,0.0,0.96966,2e-05,4.73837]
[1778432251268,43.02,81332.63,0.0,0.9697,2e-05,4.73269]
[1778432257311,43.02,81333.17,0.0,0.96971,2e-05,4.73171]
[1778432262345,43.02,81334.67,0.0,0.96974,2e-05,4.72784]
[1778432267380,43.03,81335.04,0.0,0.96975,2e-05,4.72728]
[1778432274429,43.03,81334.59,0.0,0.96973,2e-05,4.72933]
[1778432279645,43.03,81333.45,0.0,0.9697,2e-05,4.73318]
[1778432286513,43.03,81334.6,0.0,0.96972,2e-05,4.73048]
[1778432291548,43.03,81332.59,0.0,0.96967,2e-05,4.73683]
[1778432294570,43.03,81327.11,0.0,0.96954,2e-05,4.75314]
[1778432299785,43.04,81325.24,0.0,0.96948,2e-05,4.7612]
[1778432306653,43.05,81323.97,0.0,0.96942,2e-05,4.76922]
[1778432311690,43.06,81331.16,0.0,0.96958,2e-05,4.74827]
[1778432312698,43.06,81337.21,0.0,0.96971,2e-05,4.73115]
[1778432314711,43.06,81338.74,0.0,0.96974,2e-05,4.728]
[1778432319925,43.07,81339.03,0.0,0.96972,2e-05,4.73049]
[1778432323774,43.08,81344.38,0.0,0.96982,2e-05,4.71748]
[1778432324781,43.08,81347.06,0.0,0.96988,2e-05,4.71033]
[1778432329995,43.09,81345.06,0.0,0.96981,2e-05,4.71962]
[1778432336865,43.1,81344.67,0.0,0.96976,2e-05,4.72548]
[1778432343915,43.12,81342.43,0.0,0.96967,2e-05,4.73662]
[1778432348950,43.12,81341.6,0.0,0.96963,2e-05,4.74227]
[1778432353985,43.13,81340.86,0.0,0.96959,2e-05,4.7476]
[1778432359019,43.14,81340.19,0.0,0.96955,2e-05,4.75269]
[1778432364054,43.15,81343.22,0.0,0.96959,2e-05,4.74688]
[1778432366068,43.17,81346.71,0.0,0.96962,2e-05,4.74349]
[1778432371103,43.17,81345.96,0.0,0.9696,2e-05,4.74606]
[1778432376139,43.19,81352.93,0.0,0.96973,2e-05,4.72955]
[1778432381173,43.19,81354.24,0.0,0.96973,2e-05,4.72915]
[1778432387215,43.21,81352.56,0.0,0.96966,2e-05,4.73819]
[1778432392250,43.21,81350.18,0.0,0.96958,2e-05,4.7486]
[1778432398292,43.23,81351.36,0.0,0.96957,2e-05,4.74932]
[1778432403327,43.23,81348.52,0.0,0.96948,2e-05,4.76109]
[1778432409369,43.25,81349.91,0.0,0.96948,2e-05,4.76122]
[1778432415411,43.26,81349.78,0.0,0.96945,2e-05,4.76585]
[1778432421462,43.27,81349.71,0.0,0.96941,2e-05,4.77034]
[1778432427495,43.28,81351.62,0.0,0.96942,2e-05,4.76896]
[1778432432531,43.29,81352.02,0.0,0.96942,2e-05,4.76843]
[1778432437565,43.3,81352.07,0.0,0.9694,2e-05,4.7717]
[1778432442600,43.31,81351.48,0.0,0.96936,2e-05,4.77683]
[1778432447635,43.32,81356.66,0.0,0.96945,2e-05,4.76514]
[1778432452672,43.32,81361.23,0.0,0.96953,2e-05,4.75529]
[1778432457709,43.33,81362.36,0.0,0.96953,2e-05,4.75558]
[1778432462744,43.34,81356.93,0.0,0.96937,2e-05,4.77503]
[1778432463751,43.35,81351.3,0.0,0.96924,2e-05,4.79224]
[1778432464758,43.35,81349.14,0.0,0.96918,2e-05,4.79924]
[1778432470992,43.36,81349.21,0.0,0.96915,2e-05,4.80289]
[1778432477856,43.37,81346.86,0.0,0.96907,2e-05,4.81414]
[1778432482889,43.38,81342.45,0.0,0.96894,2e-05,4.8301]
[1778432486918,43.38,81336.18,0.0,0.96877,2e-05,4.85087]
[1778432491952,43.39,81333.67,0.0,0.96871,2e-05,4.85812]
[1778432496986,43.4,81334.65,0.0,0.96871,2e-05,4.85782]
[1778432502023,43.4,81339.57,0.0,0.96881,2e-05,4.84588]
[1778432507058,43.41,81340.27,0.0,0.96881,2e-05,4.84651]
[1778432514106,43.42,81338.48,0.0,0.96873,2e-05,4.85548]
[1778432520148,43.43,81337.74,0.0,0.96869,2e-05,4.86073]
[1778432526191,43.44,81338.16,0.0,0.96868,2e-05,4.86251]
[1778432531414,43.44,81336.68,0.0,0.96862,2e-05,4.86987]
[1778432537272,43.45,81332.51,0.0,0.9685,2e-05,4.88505]
[1778432542303,43.46,81331.28,0.0,0.96845,2e-05,4.89097]
[1778432547339,43.46,81333.01,0.0,0.96848,2e-05,4.88809]
[1778432554386,43.47,81333.47,0.0,0.96848,2e-05,4.88704]
[1778432561626,43.48,81333.72,0.0,0.96846,2e-05,4.88944]
[1778432568481,43.49,81333.72,0.0,0.96844,2e-05,4.89254]
[1778432573519,43.49,81335.52,0.0,0.96846,2e-05,4.88941]
[1778432578554,43.5,81335.77,0.0,0.96845,2e-05,4.89087]
[1778432586612,43.51,81336.28,0.0,0.96844,2e-05,4.89286]
[1778432591647,43.51,81336.27,0.0,0.96842,2e-05,4.89506]
[1778432598696,43.52,81336.04,0.0,0.96839,2e-05,4.89873]
[1778432609809,43.53,81336.26,0.0,0.96836,2e-05,4.90269]
[1778432610814,43.54,81344.07,0.0,0.96854,2e-05,4.87992]
[1778432611821,43.54,81346.91,0.0,0.96862,2e-05,4.86913]
[1778432613836,43.54,81352.72,0.0,0.96875,2e-05,4.8529]
[1778432618870,43.55,81352.05,0.0,0.96872,2e-05,4.85735]
[1778432623905,43.55,81351.79,0.0,0.96869,2e-05,4.86056]
[1778432628940,43.56,81346.96,0.0,0.96856,2e-05,4.87722]
[1778432633975,43.56,81344.51,0.0,0.96848,2e-05,4.88672]
[1778432639010,43.57,81344.61,0.0,0.96847,2e-05,4.88861]
[1778432644045,43.58,81344.16,0.0,0.96844,2e-05,4.89209]
[1778432649080,43.58,81345.0,0.0,0.96845,2e-05,4.89174]
[1778432654115,43.59,81345.77,0.0,0.96845,2e-05,4.89159]
[1778432659151,43.59,81345.79,0.0,0.96843,2e-05,4.89365]
[1778432664187,43.6,81346.13,0.0,0.96842,2e-05,4.89477]
[1778432669223,43.6,81346.26,0.0,0.96841,2e-05,4.89651]
[1778432674258,43.61,81348.01,0.0,0.96845,2e-05,4.89058]
[1778432679296,43.61,81358.91,0.0,0.96869,2e-05,4.8605]
[1778432680305,43.62,81366.48,0.0,0.96886,2e-05,4.83868]
[1778432681309,43.62,81371.39,0.0,0.96897,2e-05,4.82477]
[1778432684330,43.62,81365.01,0.0,0.96883,2e-05,4.84341]
[1778432685337,43.62,81362.8,0.0,0.96877,2e-05,4.85041]
[1778432690374,43.62,81369.06,0.0,0.96892,2e-05,4.83216]
[1778432694402,43.62,81371.65,0.0,0.96898,2e-05,4.82436]
[1778432699434,43.62,81371.83,0.0,0.96896,2e-05,4.82638]
[1778432704470,43.63,81373.13,0.0,0.96897,2e-05,4.82515]
[1778432709507,43.64,81376.77,0.0,0.96904,2e-05,4.8165]
[1778432714540,43.64,81380.76,0.0,0.96912,2e-05,4.8069]
[1778432720582,43.65,81384.07,0.0,0.96917,2e-05,4.80053]
[1778432725618,43.66,81387.3,0.0,0.96922,2e-05,4.79391]
[1778432730651,43.67,81388.74,0.0,0.96923,2e-05,4.79253]
[1778432734692,43.67,81405.57,0.0,0.96962,2e-05,4.74318]
[1778432735693,43.67,81419.06,0.0,0.96992,2e-05,4.70497]
[1778432739718,43.68,81414.66,0.0,0.96981,2e-05,4.71816]
[1778432744755,43.68,81415.07,0.0,0.96982,2e-05,4.71751]
[1778432749790,43.68,81417.11,0.0,0.96986,2e-05,4.71214]
[1778432754826,43.68,81419.77,0.0,0.96992,2e-05,4.70502]
[1778432759860,43.68,81421.16,0.0,0.96994,2e-05,4.70163]
[1778432763888,43.68,81415.57,0.0,0.96982,2e-05,4.71808]
[1778432764896,43.68,81398.49,0.0,0.96942,2e-05,4.76828]
[1778432765909,43.69,81383.56,0.0,0.96907,2e-05,4.81235]
[1778432766914,43.69,81371.15,0.0,0.96878,2e-05,4.84924]
[1778432767924,43.69,81366.3,0.0,0.96866,2e-05,4.86395]
[1778432771952,43.69,81360.31,0.0,0.96851,2e-05,4.88325]
[1778432774970,43.7,81354.36,0.0,0.96836,2e-05,4.902]
[1778432780011,43.7,81350.73,0.0,0.96826,2e-05,4.91453]
[1778432783027,43.7,81336.42,0.0,0.96791,2e-05,4.95813]
[1778432784033,43.7,81329.65,0.0,0.96775,2e-05,4.97865]
[1778432785049,43.7,81329.91,0.0,0.96775,2e-05,4.97811]
[1778432788068,43.71,81335.46,0.0,0.96788,2e-05,4.96224]
[1778432793257,43.71,81335.32,0.0,0.96788,2e-05,4.96107]
[1778432799175,43.71,81331.96,0.0,0.96779,2e-05,4.97261]
[1778432804211,43.72,81328.34,0.0,0.96769,2e-05,4.98466]
[1778432805224,43.72,81321.59,0.0,0.96753,2e-05,5.00514]
[1778432806226,43.72,81319.69,0.0,0.96748,2e-05,5.01104]
[1778432808239,43.72,81312.48,0.0,0.96731,2e-05,5.03311]
[1778432810253,43.72,81303.77,0.0,0.96709,2e-05,5.05974]
[1778432811260,43.72,81303.08,0.0,0.96707,2e-05,5.06192]
[1778432812267,43.72,81295.71,0.0,0.96689,2e-05,5.08438]
[1778432813398,43.72,81289.64,0.0,0.96674,2e-05,5.10291]
[1778432819318,43.72,81287.39,0.0,0.96669,2e-05,5.10999]
[1778432821334,43.72,81293.01,0.0,0.96682,2e-05,5.09298]
[1778432823469,43.72,81299.18,0.0,0.96697,2e-05,5.07437]
[1778432826366,43.72,81299.55,0.0,0.96698,2e-05,5.07352]
[1778432828381,43.72,81293.94,0.0,0.96684,2e-05,5.09073]
[1778432831402,43.72,81287.76,0.0,0.96669,2e-05,5.10974]
[1778432833539,43.72,81284.13,0.0,0.9666,2e-05,5.12089]
[1778432839457,43.72,81281.77,0.0,0.96654,2e-05,5.12832]
[1778432845499,43.72,81281.08,0.0,0.96652,2e-05,5.13065]
[1778432850536,43.73,81281.29,0.0,0.96652,2e-05,5.13024]
[1778432855569,43.73,81281.35,0.0,0.96654,2e-05,5.12743]
[1778432860605,43.73,81284.54,0.0,0.96662,2e-05,5.11803]
[1778432865639,43.73,81285.09,0.0,0.96663,2e-05,5.11678]
[1778432870676,43.73,81288.99,0.0,0.96672,2e-05,5.10538]
[1778432878736,43.73,81285.68,0.0,0.96663,2e-05,5.11619]
[1778432882762,43.73,81279.35,0.0,0.96647,2e-05,5.13572]
[1778432883890,43.73,81267.08,0.0,0.96617,2e-05,5.17346]
[1778432884777,43.73,81267.05,0.0,0.96617,2e-05,5.17353]
[1778432887796,43.73,81263.57,0.0,0.96608,3e-05,5.18414]
[1778432892830,43.73,81252.69,0.0,0.96581,3e-05,5.21744]
[1778432893960,43.73,81246.9,0.0,0.96566,3e-05,5.23524]
[1778432895852,43.73,81243.19,0.0,0.96557,3e-05,5.24646]
[1778432899879,43.73,81238.56,0.0,0.96546,3e-05,5.26011]
[1778432904915,43.73,81238.6,0.0,0.96547,3e-05,5.25905]
[1778432905921,43.72,81243.63,0.0,0.9656,3e-05,5.24322]
[1778432907935,43.72,81245.71,0.0,0.96565,3e-05,5.23644]
[1778432912970,43.72,81247.08,0.0,0.96571,3e-05,5.22847]
[1778432918004,43.72,81244.53,0.0,0.96566,3e-05,5.23561]
[1778432923042,43.72,81245.16,0.0,0.96568,3e-05,5.23287]
[1778432927070,43.72,81250.02,0.0,0.9658,3e-05,5.21723]
[1778432932106,43.72,81249.48,0.0,0.9658,3e-05,5.21828]
[1778432937140,43.71,81249.74,0.0,0.96581,3e-05,5.21686]
[1778432942177,43.71,81249.91,0.0,0.96582,3e-05,5.21576]
[1778432946206,43.71,81255.12,0.0,0.96595,3e-05,5.19921]
[1778432948217,43.71,81257.74,0.0,0.96602,3e-05,5.19097]
[1778432952245,43.71,81252.21,0.0,0.96588,3e-05,5.20774]
[1778432957279,43.71,81252.35,0.0,0.96589,3e-05,5.20681]
[1778432962315,43.71,81252.61,0.0,0.9659,3e-05,5.2055]
[1778432966344,43.71,81247.61,0.0,0.96578,3e-05,5.22052]
[1778432971378,43.7,81247.58,0.0,0.9658,3e-05,5.21703]
[1778432974525,43.7,81240.97,0.0,0.96564,3e-05,5.23714]
[1778432984595,43.7,81242.1,0.0,0.96568,3e-05,5.23217]
[1778432990512,43.7,81243.29,0.0,0.96571,3e-05,5.22765]
[1778432994665,43.7,81236.7,0.0,0.96555,3e-05,5.24758]
[1778432996553,43.7,81232.74,0.0,0.96545,3e-05,5.25961]
[1778433001589,43.69,81232.88,0.0,0.96546,3e-05,5.25824]
[1778433005618,43.69,81233.7,0.0,0.96549,3e-05,5.25492]
[1778433007632,43.69,81233.46,0.0,0.96549,3e-05,5.25528]
[1778433012666,43.69,81231.92,0.0,0.96546,3e-05,5.25911]
[1778433013673,43.69,81222.04,0.0,0.9652,3e-05,5.28975]
[1778433014807,43.69,81216.04,0.0,0.96505,3e-05,5.30828]
[1778433017704,43.68,81216.72,0.0,0.96508,3e-05,5.30526]
[1778433022739,43.68,81217.9,0.0,0.96512,3e-05,5.30007]
[1778433027778,43.68,81219.42,0.0,0.96517,3e-05,5.29386]
[1778433033819,43.67,81220.45,0.0,0.96523,3e-05,5.28597]
[1778433038857,43.67,81220.54,0.0,0.96524,3e-05,5.28485]
[1778433039861,43.67,81214.93,0.0,0.96509,3e-05,5.30267]
[1778433040868,43.67,81214.12,0.0,0.96507,3e-05,5.30543]
[1778433045021,43.67,81220.67,0.0,0.96523,3e-05,5.28598]
[1778433046911,43.67,81229.37,0.0,0.96545,3e-05,5.25906]
[1778433047917,43.68,81230.03,0.0,0.96546,3e-05,5.25757]
[1778433052954,43.68,81231.22,0.0,0.96548,3e-05,5.25528]
[1778433058994,43.68,81231.51,0.0,0.96547,3e-05,5.25604]
[1778433064029,43.69,81232.92,0.0,0.9655,3e-05,5.25303]
[1778433069065,43.69,81233.64,0.0,0.96551,3e-05,5.25219]
[1778433075236,43.7,81233.34,0.0,0.96548,3e-05,5.25479]
[1778433081151,43.7,81233.99,0.0,0.96549,3e-05,5.25443]
[1778433086187,43.7,81236.06,0.0,0.96553,3e-05,5.24939]
[1778433091222,43.71,81240.19,0.0,0.96564,3e-05,5.23508]
[1778433094242,43.71,81232.78,0.0,0.96545,3e-05,5.259]
[1778433099278,43.71,81233.07,0.0,0.96544,3e-05,5.25938]
[1778433105322,43.72,81237.2,0.0,0.96553,3e-05,5.2481]
[1778433110360,43.72,81238.49,0.0,0.96556,3e-05,5.2454]
[1778433115517,43.72,81236.04,0.0,0.96548,3e-05,5.25437]
[1778433121438,43.73,81237.58,0.0,0.96551,3e-05,5.25114]
[1778433126472,43.73,81238.05,0.0,0.96551,3e-05,5.25103]
[1778433131509,43.73,81241.7,0.0,0.96559,3e-05,5.24109]
[1778433136543,43.74,81244.61,0.0,0.96565,3e-05,5.23356]
[1778433140573,43.74,81250.86,0.0,0.9658,3e-05,5.21544]
[1778433145729,43.75,81248.87,0.0,0.96574,3e-05,5.22329]
[1778433151649,43.75,81251.68,0.0,0.96581,3e-05,5.21373]
[1778433156707,43.76,81250.0,0.0,0.96575,3e-05,5.22074]
[1778433161745,43.76,81248.17,0.0,0.96569,3e-05,5.22824]
[1778433165872,43.76,81255.63,0.0,0.96587,3e-05,5.20668]
[1778433170807,43.77,81265.9,0.0,0.96611,2e-05,5.17705]
[1778433171813,43.77,81273.21,0.0,0.96629,2e-05,5.15504]
[1778433172820,43.77,81275.78,0.0,0.96635,2e-05,5.14765]
[1778433177855,43.78,81271.13,0.0,0.96621,2e-05,5.16439]
[1778433183897,43.79,81271.64,0.0,0.9662,2e-05,5.16565]
[1778433188932,43.79,81274.08,0.0,0.96625,2e-05,5.16054]
[1778433193967,43.8,81277.95,0.0,0.96632,2e-05,5.15109]
[1778433199016,43.81,81286.56,0.0,0.96651,2e-05,5.12776]
[1778433202035,43.81,81292.36,0.0,0.96665,2e-05,5.11115]
[1778433207070,43.82,81296.02,0.0,0.96672,2e-05,5.10268]
[1778433209084,43.82,81302.02,0.0,0.96685,2e-05,5.08553]
[1778433214119,43.83,81306.12,0.0,0.96695,2e-05,5.07296]
[1778433216242,43.83,81324.77,0.0,0.9674,2e-05,5.01728]
[1778433218147,43.83,81329.35,0.0,0.96751,2e-05,5.00415]
[1778433222176,43.83,81332.83,0.0,0.96758,2e-05,4.99443]
[1778433227212,43.83,81329.46,0.0,0.9675,2e-05,5.00517]
[1778433229272,43.83,81324.38,0.0,0.96737,2e-05,5.02071]
[1778433230274,43.83,81318.75,0.0,0.96724,2e-05,5.03777]
[1778433231282,43.83,81316.97,0.0,0.96719,2e-05,5.04323]
[1778433236388,43.83,81317.29,0.0,0.9672,2e-05,5.04268]
[1778433242357,43.84,81316.91,0.0,0.96718,2e-05,5.04424]
[1778433245384,43.84,81322.48,0.0,0.96732,2e-05,5.02767]
[1778433250414,43.84,81326.94,0.0,0.96742,2e-05,5.01472]
[1778433255452,43.84,81327.65,0.0,0.96743,2e-05,5.01313]
[1778433260500,43.84,81327.73,0.0,0.96743,2e-05,5.01347]
[1778433265550,43.84,81331.46,0.0,0.96752,2e-05,5.00286]
[1778433268557,43.84,81338.64,0.0,0.96769,2e-05,4.98171]
[1778433273607,43.85,81344.87,0.0,0.96785,2e-05,4.96098]
[1778433278643,43.85,81345.95,0.0,0.96787,2e-05,4.95862]
[1778433279650,43.85,81340.52,0.0,0.96774,2e-05,4.97481]
[1778433284685,43.85,81344.0,0.0,0.96781,2e-05,4.96542]
[1778433286764,43.85,81335.89,0.0,0.96761,2e-05,4.98998]
[1778433293749,43.85,81337.76,0.0,0.96765,2e-05,4.98534]
[1778433298786,43.86,81341.59,0.0,0.96774,2e-05,4.97459]
[1778433303819,43.86,81341.99,0.0,0.96774,2e-05,4.97413]
[1778433308855,43.86,81340.54,0.0,0.9677,2e-05,4.97917]
[1778433311876,43.86,81345.8,0.0,0.96782,2e-05,4.96389]
[1778433316976,43.86,81348.47,0.0,0.96788,2e-05,4.9567]
[1778433323964,43.87,81346.1,0.0,0.96781,2e-05,4.96513]
[1778433329002,43.87,81351.22,0.0,0.96793,2e-05,4.95061]
[1778433331018,43.87,81354.52,0.0,0.96802,2e-05,4.93859]
[1778433332025,43.87,81362.91,0.0,0.96822,2e-05,4.914]
[1778433335055,43.87,81367.96,0.0,0.96833,2e-05,4.89995]
[1778433337137,43.87,81374.3,0.0,0.96848,2e-05,4.8819]
[1778433339075,43.88,81362.34,0.0,0.96819,2e-05,4.91782]
[1778433340082,43.88,81354.36,0.0,0.968,2e-05,4.94172]
[1778433345117,43.88,81359.98,0.0,0.96812,2e-05,4.92631]
[1778433350162,43.88,81355.04,0.0,0.96799,2e-05,4.94245]
[1778433351160,43.88,81347.23,0.0,0.9678,2e-05,4.96591]
[1778433356196,43.89,81337.32,0.0,0.96756,2e-05,4.99656]
[1778433361231,43.89,81336.75,0.0,0.96754,2e-05,4.99915]
[1778433366268,43.89,81332.5,0.0,0.96743,2e-05,5.01274]
[1778433371301,43.89,81336.95,0.0,0.96753,2e-05,5.00019]
[1778433376336,43.9,81340.6,0.0,0.96761,2e-05,4.99004]
[1778433384392,43.9,81340.5,0.0,0.9676,2e-05,4.99145]
[1778433389427,43.9,81340.08,0.0,0.96758,2e-05,4.9936]
[1778433390434,43.9,81333.18,0.0,0.96742,2e-05,5.01426]
[1778433391441,43.9,81332.81,0.0,0.96742,2e-05,5.01269]
[1778433393456,43.9,81325.28,0.0,0.96724,2e-05,5.03547]
[1778433394464,43.9,81315.93,0.0,0.96701,2e-05,5.06368]
[1778433397590,43.9,81309.56,0.0,0.96686,2e-05,5.08297]
[1778433403526,43.9,81309.95,0.0,0.96687,2e-05,5.08179]
[1778433406548,43.9,81301.73,0.0,0.96667,2e-05,5.10669]
[1778433411582,43.9,81299.25,0.0,0.96661,2e-05,5.11407]
[1778433414609,43.9,81290.17,0.0,0.96638,2e-05,5.14164]
[1778433419643,43.9,81287.79,0.0,0.96633,2e-05,5.14859]
[1778433424679,43.9,81287.45,0.0,0.96632,2e-05,5.1494]
[1778433430720,43.9,81283.94,0.0,0.96623,2e-05,5.15988]
[1778433435755,43.9,81283.44,0.0,0.96622,2e-05,5.16124]
[1778433440790,43.9,81274.82,0.0,0.96601,2e-05,5.18754]
[1778433445827,43.9,81271.9,0.0,0.96594,3e-05,5.19627]
[1778433450861,43.9,81273.63,0.0,0.96599,3e-05,5.19056]
[1778433455896,43.9,81280.4,0.0,0.96617,2e-05,5.16664]
[1778433459924,43.9,81284.85,0.0,0.96628,2e-05,5.15301]
[1778433464959,43.9,81283.98,0.0,0.96626,2e-05,5.15569]
[1778433469995,43.9,81287.19,0.0,0.96634,2e-05,5.14587]
[1778433475030,43.9,81289.31,0.0,0.96639,2e-05,5.13941]
[1778433481072,43.9,81292.51,0.0,0.96647,2e-05,5.12966]
[1778433482079,43.9,81303.27,0.0,0.96674,2e-05,5.09694]
[1778433487118,43.9,81304.76,0.0,0.96677,2e-05,5.0926]
[1778433492151,43.9,81307.22,0.0,0.96683,2e-05,5.08534]
[1778433497186,43.9,81307.88,0.0,0.96685,2e-05,5.08358]
[1778433502224,43.9,81310.35,0.0,0.9669,2e-05,5.07642]
[1778433507256,43.9,81311.0,0.0,0.96692,2e-05,5.07472]
[1778433512291,43.9,81312.33,0.0,0.96697,2e-05,5.06816]
[1778433516319,43.9,81317.39,0.0,0.96709,2e-05,5.05333]
[1778433518431,43.9,81330.77,0.0,0.96741,2e-05,5.01333]
[1778433519340,43.9,81330.77,0.0,0.96741,2e-05,5.0135]
[1778433523369,43.9,81338.6,0.0,0.96759,2e-05,4.99078]
[1778433525384,43.91,81346.83,0.0,0.96778,2e-05,4.96669]
[1778433530418,43.91,81355.0,0.0,0.96797,2e-05,4.94366]
[1778433535466,43.91,81357.03,0.0,0.968,2e-05,4.93905]
[1778433540502,43.92,81352.54,0.0,0.96789,2e-05,4.95343]
[1778433542515,43.92,81348.05,0.0,0.96778,2e-05,4.9675]
[1778433545536,43.92,81354.1,0.0,0.96792,2e-05,4.95021]
[1778433550571,43.92,81356.99,0.0,0.96798,2e-05,4.94271]
[1778433557620,43.93,81355.99,0.0,0.96793,2e-05,4.94782]
[1778433558720,43.93,81349.19,0.0,0.96777,2e-05,4.96831]
[1778433561651,43.93,81348.11,0.0,0.96774,2e-05,4.97223]
[1778433565679,43.93,81341.08,0.0,0.96756,2e-05,4.99414]
[1778433566687,43.93,81338.88,0.0,0.96751,2e-05,5.00092]
[1778433568796,43.93,81335.14,0.0,0.96742,2e-05,5.01247]
[1778433574744,43.94,81333.83,0.0,0.96739,2e-05,5.01451]
[1778433579778,43.94,81336.12,0.0,0.96744,2e-05,5.00842]
[1778433584813,43.94,81339.67,0.0,0.96752,2e-05,4.99864]
[1778433589860,43.94,81342.68,0.0,0.96759,2e-05,4.99058]
[1778433594890,43.95,81341.98,0.0,0.96756,2e-05,4.99382]
[1778433599925,43.95,81342.18,0.0,0.96756,2e-05,4.99418]
[1778433604961,43.95,81346.09,0.0,0.96764,2e-05,4.98349]
[1778433609996,43.95,81345.0,0.0,0.96761,2e-05,4.98758]
[1778433616039,43.96,81343.86,0.0,0.96757,2e-05,4.9924]
[1778433621074,43.96,81345.46,0.0,0.9676,2e-05,4.98865]
[1778433626110,43.96,81344.5,0.0,0.96757,2e-05,4.99232]
[1778433631145,43.97,81343.33,0.0,0.96755,2e-05,4.99412]
[1778433636180,43.97,81342.81,0.0,0.96753,2e-05,4.99667]
[1778433641215,43.97,81346.92,0.0,0.96762,2e-05,4.98541]
[1778433646250,43.97,81349.18,0.0,0.96767,2e-05,4.97982]
[1778433649360,43.98,81342.71,0.0,0.96751,2e-05,4.99956]
[1778433655317,43.98,81342.28,0.0,0.96749,2e-05,5.00231]
[1778433661360,43.98,81341.63,0.0,0.96746,2e-05,5.0056]
[1778433666395,43.99,81340.84,0.0,0.96743,2e-05,5.00912]
[1778433671430,43.99,81344.41,0.0,0.96751,2e-05,4.99967]
[1778433674451,43.99,81350.61,0.0,0.96765,2e-05,4.98201]
[1778433678479,43.99,81356.44,0.0,0.96778,2e-05,4.96578]
[1778433683515,43.99,81359.77,0.0,0.96787,2e-05,4.95456]
[1778433687543,43.99,81367.05,0.0,0.96805,2e-05,4.93205]
[1778433693586,43.98,81368.75,0.0,0.96812,2e-05,4.92286]
[1778433695599,43.98,81374.29,0.0,0.96826,2e-05,4.90611]
[1778433699722,43.98,81384.06,0.0,0.96849,2e-05,4.87666]
[1778433702649,43.98,81390.25,0.0,0.96864,2e-05,4.8581]
[1778433707684,43.98,81393.52,0.0,0.96872,2e-05,4.8479]
[1778433708694,43.98,81398.66,0.0,0.96884,2e-05,4.83279]
[1778433709795,43.98,81409.57,0.0,0.96909,2e-05,4.80098]
[1778433715740,43.98,81411.15,0.0,0.96913,2e-05,4.79603]
[1778433720776,43.98,81412.28,0.0,0.96916,2e-05,4.79236]
[1778433725812,43.98,81411.56,0.0,0.96915,2e-05,4.79397]
[1778433727825,43.97,81400.72,0.0,0.9689,2e-05,4.82527]
[1778433728830,43.97,81395.18,0.0,0.96877,2e-05,4.84127]
[1778433730845,43.97,81390.4,0.0,0.96866,2e-05,4.85487]
[1778433733870,43.97,81378.34,0.0,0.96838,2e-05,4.88986]
[1778433734878,43.97,81375.86,0.0,0.96832,2e-05,4.89785]
[1778433740018,43.98,81381.31,0.0,0.96844,2e-05,4.8825]
[1778433740919,43.97,81381.31,0.0,0.96845,2e-05,4.88206]
[1778433745971,43.97,81379.35,0.0,0.96841,2e-05,4.88675]
[1778433747971,43.97,81385.71,0.0,0.96856,2e-05,4.86765]
[1778433750086,43.97,81393.92,0.0,0.96876,2e-05,4.8431]
[1778433755019,43.97,81396.55,0.0,0.96884,2e-05,4.83206]
[1778433760053,43.97,81396.49,0.0,0.96884,2e-05,4.83166]
[1778433762068,43.97,81387.18,0.0,0.96862,2e-05,4.85904]
[1778433767103,43.97,81386.4,0.0,0.96859,2e-05,4.86334]
[1778433772137,43.98,81383.61,0.0,0.96851,2e-05,4.87345]
[1778433779186,43.98,81387.07,0.0,0.96858,2e-05,4.86498]
[1778433784221,43.98,81391.22,0.0,0.96868,2e-05,4.85211]
[1778433788249,43.98,81396.63,0.0,0.96881,2e-05,4.83591]
[1778433793290,43.98,81399.8,0.0,0.96889,2e-05,4.82601]
[1778433794292,43.98,81407.7,0.0,0.96907,2e-05,4.80297]
[1778433799326,43.98,81403.3,0.0,0.96897,2e-05,4.81545]
[1778433800440,43.98,81398.14,0.0,0.96885,2e-05,4.83037]
[1778433806376,43.97,81399.95,0.0,0.9689,2e-05,4.8244]
[1778433808391,43.97,81408.83,0.0,0.96911,2e-05,4.79839]
[1778433813423,43.97,81412.61,0.0,0.96921,2e-05,4.78432]
[1778433815438,43.97,81406.02,0.0,0.96906,2e-05,4.80335]
[1778433820579,43.97,81398.82,0.0,0.9689,2e-05,4.82383]
[1778433821485,43.97,81398.82,0.0,0.9689,2e-05,4.82359]
[1778433826517,43.97,81394.79,0.0,0.96881,2e-05,4.83468]
[1778433829538,43.97,81400.58,0.0,0.96895,2e-05,4.81745]
[1778433830650,43.97,81409.23,0.0,0.96915,2e-05,4.79224]
[1778433831557,43.97,81409.54,0.0,0.96916,2e-05,4.79128]
[1778433836587,43.97,81409.86,0.0,0.96917,2e-05,4.79011]
[1778433840720,43.97,81400.62,0.0,0.96896,2e-05,4.81667]
[1778433846658,43.96,81397.74,0.0,0.96889,2e-05,4.82441]
[1778433851692,43.96,81397.61,0.0,0.9689,2e-05,4.82425]
[1778433856727,43.96,81396.92,0.0,0.96888,2e-05,4.82579]
[1778433861764,43.96,81397.79,0.0,0.96891,2e-05,4.82284]
[1778433866801,43.96,81396.61,0.0,0.96888,2e-05,4.82583]
[1778433869821,43.96,81391.44,0.0,0.96876,2e-05,4.84069]
[1778433874856,43.96,81392.12,0.0,0.9688,2e-05,4.83524]
[1778433879894,43.96,81391.43,0.0,0.96879,2e-05,4.83669]
[1778433884927,43.95,81392.19,0.0,0.96881,2e-05,4.83387]
[1778433889962,43.95,81389.44,0.0,0.96875,2e-05,4.84154]
[1778433894997,43.95,81387.66,0.0,0.96871,2e-05,4.84627]
[1778433900035,43.95,81387.66,0.0,0.96872,2e-05,4.84579]
[1778433905074,43.95,81386.57,0.0,0.9687,2e-05,4.8484]
[1778433910104,43.95,81385.22,0.0,0.96867,2e-05,4.85184]
[1778433916145,43.95,81386.6,0.0,0.96871,2e-05,4.84728]
[1778433921295,43.94,81387.16,0.0,0.96872,2e-05,4.84509]
[1778433927223,43.94,81387.82,0.0,0.96874,2e-05,4.84258]
[1778433932257,43.94,81387.79,0.0,0.96876,2e-05,4.83941]
[1778433937293,43.94,81386.78,0.0,0.96874,2e-05,4.84194]
[1778433942327,43.94,81386.51,0.0,0.96874,2e-05,4.8423]
[1778433947363,43.94,81382.19,0.0,0.96864,2e-05,4.85452]
[1778433949376,43.94,81379.68,0.0,0.96859,2e-05,4.86165]
[1778433954411,43.94,81376.16,0.0,0.96851,2e-05,4.87135]
[1778433959446,43.93,81376.27,0.0,0.96852,2e-05,4.87024]
[1778433964488,43.93,81378.8,0.0,0.96858,2e-05,4.86202]
[1778433969516,43.93,81381.18,0.0,0.96864,2e-05,4.85413]
[1778433974552,43.93,81383.58,0.0,0.96871,2e-05,4.84649]
[1778433979588,43.93,81386.01,0.0,0.96877,2e-05,4.8387]
[1778433984622,43.92,81386.54,0.0,0.96878,2e-05,4.83647]
[1778433989656,43.92,81385.6,0.0,0.96877,2e-05,4.83854]
[1778433994691,43.92,81382.36,0.0,0.96872,2e-05,4.84431]
[1778433998719,43.92,81376.14,0.0,0.96858,2e-05,4.86206]
[1778434003754,43.92,81372.32,0.0,0.96849,2e-05,4.8724]
[1778434008791,43.91,81376.55,0.0,0.9686,2e-05,4.85894]
[1778434009800,43.91,81382.8,0.0,0.96875,2e-05,4.84063]
[1778434011931,43.91,81384.33,0.0,0.96878,2e-05,4.83592]
[1778434017860,43.91,81385.57,0.0,0.96882,2e-05,4.83161]
[1778434022895,43.91,81388.12,0.0,0.96888,2e-05,4.82364]
[1778434024909,43.91,81393.82,0.0,0.96901,2e-05,4.80679]
[1778434028938,43.91,81388.79,0.0,0.9689,2e-05,4.82125]
[1778434030952,43.91,81378.11,0.0,0.96865,2e-05,4.85232]
[1778434032071,43.91,81378.34,0.0,0.96866,2e-05,4.85138]
[1778434038000,43.91,81376.55,0.0,0.96862,2e-05,4.85595]
[1778434047063,43.9,81372.46,0.0,0.96854,2e-05,4.86659]
[1778434052213,43.9,81369.27,0.0,0.96849,2e-05,4.8723]
[1778434057140,43.9,81360.39,0.0,0.96829,2e-05,4.89748]
[1778434062283,43.9,81355.14,0.0,0.96817,2e-05,4.91215]
[1778434068211,43.89,81352.77,0.0,0.96812,2e-05,4.91792]
[1778434073246,43.89,81350.82,0.0,0.96808,2e-05,4.92263]
[1778434078281,43.89,81347.44,0.0,0.96801,2e-05,4.93219]
[1778434083316,43.89,81347.6,0.0,0.968,2e-05,4.93353]
[1778434090366,43.9,81347.35,0.0,0.96797,2e-05,4.93718]
[1778434095404,43.91,81346.01,0.0,0.96792,2e-05,4.94335]
[1778434100435,43.91,81345.71,0.0,0.9679,2e-05,4.94605]
[1778434105500,43.91,81345.16,0.0,0.96787,2e-05,4.94914]
[1778434110534,43.92,81339.68,0.0,0.96773,2e-05,4.96758]
[1778434115569,43.92,81338.09,0.0,0.96769,2e-05,4.97073]
[1778434122706,43.93,81338.29,0.0,0.96768,2e-05,4.97275]
[1778434128663,43.93,81338.42,0.0,0.96767,2e-05,4.97398]
[1778434134702,43.94,81338.29,0.0,0.96766,2e-05,4.97546]
[1778434136716,43.94,81343.43,0.0,0.96778,2e-05,4.95968]
[1778434141753,43.94,81344.27,0.0,0.9678,2e-05,4.95775]
[1778434146786,43.94,81348.23,0.0,0.96789,2e-05,4.94679]
[1778434151836,43.95,81349.21,0.0,0.96789,2e-05,4.9459]
[1778434155853,43.95,81354.81,0.0,0.96803,2e-05,4.92918]
[1778434159881,43.94,81360.44,0.0,0.96817,2e-05,4.91155]
[1778434164917,43.94,81361.41,0.0,0.9682,2e-05,4.90797]
[1778434169950,43.94,81361.23,0.0,0.9682,2e-05,4.90745]
[1778434174985,43.94,81362.54,0.0,0.96826,2e-05,4.90003]
[1778434181027,43.93,81362.42,0.0,0.96826,2e-05,4.89939]
[1778434186063,43.93,81362.86,0.0,0.96828,2e-05,4.89726]
[1778434190090,43.93,81367.92,0.0,0.9684,2e-05,4.88174]
[1778434195126,43.93,81371.42,0.0,0.96849,2e-05,4.87071]
[1778434200162,43.93,81368.98,0.0,0.96844,2e-05,4.87711]
[1778434205196,43.92,81369.82,0.0,0.96847,2e-05,4.87368]
[1778434207209,43.92,81375.3,0.0,0.9686,2e-05,4.85743]
[1778434208217,43.92,81376.68,0.0,0.96863,2e-05,4.85313]
[1778434213340,43.92,81368.7,0.0,0.96845,2e-05,4.87591]
[1778434219296,43.92,81370.31,0.0,0.96849,2e-05,4.8702]
[1778434225337,43.92,81370.11,0.0,0.9685,2e-05,4.86982]
[1778434230376,43.91,81371.29,0.0,0.96853,2e-05,4.86553]
[1778434235409,43.91,81355.36,0.0,0.96818,2e-05,4.90879]
[1778434236416,43.91,81348.11,0.0,0.96801,2e-05,4.93003]
[1778434237423,43.91,81347.35,0.0,0.96799,2e-05,4.93201]
[1778434242458,43.91,81345.89,0.0,0.96797,2e-05,4.93498]
[1778434247495,43.9,81345.29,0.0,0.96797,2e-05,4.9354]
[1778434253622,43.9,81343.47,0.0,0.96793,2e-05,4.93921]
[1778434259577,43.89,81342.86,0.0,0.96793,2e-05,4.93942]
[1778434264613,43.89,81343.26,0.0,0.96795,2e-05,4.93693]
[1778434269647,43.89,81346.75,0.0,0.96805,2e-05,4.92509]
[1778434274682,43.88,81345.84,0.0,0.96803,2e-05,4.92662]
[1778434279719,43.88,81350.65,0.0,0.96816,2e-05,4.91125]
[1778434284754,43.88,81363.4,0.0,0.96847,2e-05,4.87276]
[1778434285760,43.88,81378.07,0.0,0.96881,2e-05,4.82955]
[1778434286766,43.88,81382.95,0.0,0.96892,2e-05,4.8152]
[1778434287774,43.88,81386.99,0.0,0.96902,2e-05,4.80335]
[1778434292808,43.88,81387.3,0.0,0.96904,2e-05,4.79934]
[1778434297846,43.88,81387.1,0.0,0.96904,2e-05,4.79961]
[1778434302882,43.87,81387.95,0.0,0.96906,2e-05,4.79682]
[1778434307917,43.87,81388.56,0.0,0.96908,2e-05,4.79474]
[1778434312954,43.87,81392.33,0.0,0.96917,2e-05,4.78346]
[1778434317987,43.87,81394.2,0.0,0.96922,2e-05,4.7778]
[1778434323023,43.87,81392.23,0.0,0.96917,2e-05,4.78327]
[1778434327049,43.87,81387.41,0.0,0.96906,2e-05,4.79702]
[1778434330074,43.87,81378.96,0.0,0.96887,2e-05,4.82138]
[1778434332087,43.87,81373.73,0.0,0.96875,2e-05,4.83641]
[1778434336116,43.87,81368.7,0.0,0.96864,2e-05,4.85061]
[1778434340145,43.87,81362.99,0.0,0.96851,2e-05,4.86675]
[1778434342157,43.87,81355.94,0.0,0.96834,2e-05,4.88717]
[1778434347194,43.86,81357.24,0.0,0.96838,2e-05,4.8824]
[1778434352228,43.86,81356.72,0.0,0.96839,2e-05,4.8802]
[1778434357264,43.86,81350.97,0.0,0.96826,2e-05,4.89635]
[1778434362301,43.86,81347.87,0.0,0.9682,2e-05,4.90458]
[1778434367333,43.85,81347.7,0.0,0.9682,2e-05,4.90415]
[1778434372369,43.85,81346.0,0.0,0.96817,2e-05,4.90826]
[1778434378412,43.85,81345.78,0.0,0.96817,2e-05,4.90781]
[1778434379417,43.85,81335.42,0.0,0.96793,2e-05,4.93833]
[1778434380425,43.85,81329.72,0.0,0.96779,2e-05,4.95505]
[1778434385459,43.84,81326.82,0.0,0.96773,2e-05,4.96234]
[1778434390497,43.84,81327.05,0.0,0.96775,2e-05,4.96027]
[1778434396537,43.84,81329.3,0.0,0.96782,2e-05,4.95195]
[1778434400565,43.83,81320.87,0.0,0.96762,2e-05,4.97608]
[1778434401574,43.83,81319.08,0.0,0.96758,2e-05,4.98113]
[1778434406695,43.83,81322.66,0.0,0.96768,2e-05,4.96882]
[1778434412651,43.82,81325.41,0.0,0.96778,2e-05,4.95581]
[1778434417685,43.82,81328.12,0.0,0.96784,2e-05,4.94786]
[1778434421714,43.82,81339.59,0.0,0.96813,2e-05,4.91251]
[1778434422720,43.82,81343.49,0.0,0.96822,2e-05,4.90068]
[1778434427754,43.82,81346.8,0.0,0.96831,2e-05,4.88967]
[1778434432789,43.81,81351.41,0.0,0.96843,2e-05,4.87487]
[1778434436905,43.81,81356.24,0.0,0.96855,2e-05,4.85978]
[1778434442859,43.81,81358.35,0.0,0.96861,2e-05,4.85238]
[1778434447894,43.8,81359.88,0.0,0.96865,2e-05,4.84692]
[1778434452929,43.8,81360.25,0.0,0.96867,2e-05,4.84488]
[1778434457968,43.81,81360.64,0.0,0.96866,2e-05,4.84561]
[1778434459978,43.81,81351.45,0.0,0.96844,2e-05,4.87341]
[1778434460988,43.81,81348.23,0.0,0.96836,2e-05,4.88324]
[1778434467127,43.81,81350.43,0.0,0.96842,2e-05,4.87518]
[1778434473073,43.8,81352.17,0.0,0.9685,2e-05,4.86539]
[1778434478108,43.8,81352.9,0.0,0.96852,2e-05,4.86198]
[1778434483143,43.79,81350.37,0.0,0.96848,2e-05,4.86814]
[1778434488178,43.79,81348.72,0.0,0.96845,2e-05,4.8717]
[1778434493213,43.79,81345.21,0.0,0.96837,2e-05,4.88075]
[1778434497337,43.79,81337.9,0.0,0.9682,2e-05,4.90246]
[1778434499255,43.79,81336.72,0.0,0.96817,2e-05,4.9065]
[1778434505297,43.79,81335.06,0.0,0.96812,2e-05,4.91303]
[1778434509325,43.8,81329.23,0.0,0.96797,2e-05,4.93138]
[1778434510332,43.8,81324.02,0.0,0.96784,2e-05,4.94711]
[1778434514360,43.8,81318.84,0.0,0.96771,2e-05,4.96338]
[1778434519395,43.8,81317.36,0.0,0.96767,2e-05,4.96878]
[1778434525437,43.8,81317.14,0.0,0.96765,2e-05,4.97057]
[1778434530475,43.81,81316.28,0.0,0.96763,2e-05,4.97409]
[1778434535509,43.81,81316.79,0.0,0.96765,2e-05,4.97063]
[1778434539537,43.81,81326.86,0.0,0.96788,2e-05,4.94139]
[1778434544572,43.81,81325.06,0.0,0.96783,2e-05,4.94794]
[1778434549607,43.82,81323.05,0.0,0.96777,2e-05,4.95513]
[1778434554642,43.82,81320.83,0.0,0.96771,2e-05,4.96297]
[1778434559679,43.82,81320.64,0.0,0.9677,2e-05,4.96477]
[1778434564714,43.83,81321.27,0.0,0.9677,2e-05,4.96413]
[1778434569748,43.83,81320.28,0.0,0.96767,2e-05,4.96834]
[1778434572769,43.83,81314.5,0.0,0.96752,2e-05,4.98636]
[1778434577903,43.83,81313.82,0.0,0.9675,2e-05,4.98948]
[1778434582840,43.84,81303.34,0.0,0.96724,2e-05,5.02201]
[1778434583849,43.84,81300.18,0.0,0.96716,2e-05,5.03168]
[1778434588881,43.84,81296.13,0.0,0.96705,2e-05,5.04454]
[1778434592910,43.84,81290.89,0.0,0.96694,2e-05,5.05791]
[1778434596938,43.84,81296.84,0.0,0.96708,2e-05,5.04037]
[1778434601972,43.84,81297.19,0.0,0.96708,2e-05,5.04]
[1778434607009,43.85,81296.35,0.0,0.96706,2e-05,5.0432]
[1778434612047,43.85,81296.42,0.0,0.96706,2e-05,5.04363]
[1778434618089,43.85,81296.27,0.0,0.96705,2e-05,5.04485]
[1778434623124,43.85,81303.78,0.0,0.96722,2e-05,5.02284]
[1778434624132,43.85,81309.86,0.0,0.96737,2e-05,5.00469]
[1778434625139,43.85,81312.55,0.0,0.96743,2e-05,4.99679]
[1778434630174,43.85,81312.52,0.0,0.96743,2e-05,4.99782]
[1778434635210,43.86,81313.96,0.0,0.96745,2e-05,4.99447]
[1778434641249,43.86,81313.68,0.0,0.96744,2e-05,4.99673]
[1778434646285,43.86,81315.14,0.0,0.96746,2e-05,4.9934]
[1778434653340,43.87,81315.49,0.0,0.96748,2e-05,4.99075]
[1778434658466,43.87,81313.17,0.0,0.96741,2e-05,4.99895]
[1778434660383,43.87,81308.39,0.0,0.96729,2e-05,5.01369]
[1778434663405,43.87,81305.41,0.0,0.96722,2e-05,5.02311]
[1778434668536,43.87,81303.49,0.0,0.96717,2e-05,5.02955]
[1778434674481,43.88,81304.64,0.0,0.96719,2e-05,5.02695]
[1778434679516,43.88,81306.02,0.0,0.96721,2e-05,5.02356]
[1778434686565,43.88,81305.17,0.0,0.96719,2e-05,5.02718]
[1778434691601,43.88,81303.33,0.0,0.96713,2e-05,5.03345]
[1778434696634,43.88,81302.92,0.0,0.96712,2e-05,5.0354]
[1778434702680,43.89,81305.74,0.0,0.96718,2e-05,5.02773]
[1778434704692,43.89,81313.13,0.0,0.96736,2e-05,5.00582]
[1778434712748,43.89,81314.34,0.0,0.96739,2e-05,5.00068]
[1778434717783,43.89,81311.29,0.0,0.96731,2e-05,5.0107]
[1778434718891,43.89,81305.84,0.0,0.96718,2e-05,5.02723]
[1778434724833,43.9,81302.53,0.0,0.96709,2e-05,5.03791]
[1778434729867,43.9,81299.46,0.0,0.96701,2e-05,5.04772]
[1778434734903,43.9,81298.28,0.0,0.96698,2e-05,5.05177]
[1778434740950,43.9,81296.65,0.0,0.96694,2e-05,5.05727]
[1778434745978,43.9,81297.46,0.0,0.96695,2e-05,5.05527]
[1778434752022,43.9,81296.83,0.0,0.96693,2e-05,5.05773]
[1778434757058,43.9,81298.55,0.0,0.96697,2e-05,5.05298]
[1778434762093,43.91,81300.13,0.0,0.96701,2e-05,5.04867]
[1778434769242,43.91,81298.36,0.0,0.96696,2e-05,5.05467]
[1778434775183,43.91,81301.37,0.0,0.96705,2e-05,5.0432]
[1778434780218,43.91,81300.86,0.0,0.96703,2e-05,5.04522]
[1778434785253,43.91,81300.98,0.0,0.96703,2e-05,5.04533]
[1778434794316,43.91,81299.67,0.0,0.96699,2e-05,5.05014]
[1778434799351,43.91,81293.65,0.0,0.96684,2e-05,5.06876]
[1778434804386,43.91,81290.49,0.0,0.96676,2e-05,5.07862]
[1778434809526,43.92,81290.0,0.0,0.96674,2e-05,5.08041]
[1778434814456,43.92,81294.0,0.0,0.96684,2e-05,5.06861]
[1778434819596,43.92,81298.26,0.0,0.96694,2e-05,5.05617]
[1778434825533,43.92,81299.7,0.0,0.96697,2e-05,5.05236]
[1778434830568,43.92,81302.93,0.0,0.96705,2e-05,5.043]
[1778434835603,43.92,81307.24,0.0,0.96717,2e-05,5.02749]
[1778434840638,43.92,81311.11,0.0,0.96726,2e-05,5.01631]
[1778434847689,43.92,81311.73,0.0,0.96727,2e-05,5.01512]
[1778434852722,43.93,81312.82,0.0,0.96729,2e-05,5.01234]
[1778434854850,43.93,81306.94,0.0,0.96715,2e-05,5.03019]
[1778434860778,43.93,81307.61,0.0,0.96716,2e-05,5.0286]
[1778434865927,43.93,81310.61,0.0,0.96723,2e-05,5.01995]
[1778434873871,43.93,81311.88,0.0,0.96726,2e-05,5.01671]
[1778434881928,43.93,81313.3,0.0,0.96729,2e-05,5.01297]
[1778434888977,43.93,81314.15,0.0,0.9673,2e-05,5.01085]
[1778434893006,43.93,81324.14,0.0,0.96756,2e-05,4.97832]
[1778434898040,43.93,81321.94,0.0,0.9675,2e-05,4.98542]
[1778434903075,43.94,81321.12,0.0,0.96748,2e-05,4.98836]
[1778434908111,43.94,81325.15,0.0,0.96757,2e-05,4.97679]
[1778434914152,43.94,81324.14,0.0,0.96754,2e-05,4.98053]
[1778434919191,43.94,81322.83,0.0,0.96751,2e-05,4.98504]
[1778434925236,43.94,81323.94,0.0,0.96753,2e-05,4.98244]
[1778434932283,43.94,81324.36,0.0,0.96753,2e-05,4.98206]
[1778434938325,43.95,81322.31,0.0,0.96747,2e-05,4.98895]
[1778434946492,43.95,81325.15,0.0,0.96754,2e-05,4.98143]
[1778434953429,43.95,81329.77,0.0,0.96766,2e-05,4.96561]
[1778434958465,43.95,81332.47,0.0,0.96772,2e-05,4.95821]
[1778434963500,43.95,81339.78,0.0,0.96789,2e-05,4.93714]
[1778434965514,43.96,81343.31,0.0,0.96797,2e-05,4.92698]
[1778434970549,43.96,81344.5,0.0,0.96799,2e-05,4.92434]
[1778434975584,43.96,81343.97,0.0,0.96797,2e-05,4.92685]
[1778434982635,43.96,81343.76,0.0,0.96795,2e-05,4.92901]
[1778434987671,43.97,81345.83,0.0,0.968,2e-05,4.92331]
[1778434992706,43.96,81342.01,0.0,0.96792,2e-05,4.93287]
[1778434997740,43.96,81344.1,0.0,0.96798,2e-05,4.92499]
[1778435002775,43.96,81342.92,0.0,0.96795,2e-05,4.92914]
[1778435008817,43.96,81342.91,0.0,0.96794,2e-05,4.93063]
[1778435013852,43.97,81341.61,0.0,0.96792,2e-05,4.93285]
[1778435018887,43.97,81343.44,0.0,0.96795,2e-05,4.92871]
[1778435024929,43.97,81343.46,0.0,0.96796,2e-05,4.92743]
[1778435029964,43.96,81345.18,0.0,0.96801,2e-05,4.92094]
[1778435034999,43.96,81340.93,0.0,0.96792,2e-05,4.93215]
[1778435040034,43.96,81340.27,0.0,0.9679,2e-05,4.9344]
[1778435045069,43.96,81340.38,0.0,0.96791,2e-05,4.93382]
[1778435050105,43.96,81338.95,0.0,0.96786,2e-05,4.93948]
[1778435055140,43.97,81339.1,0.0,0.96786,2e-05,4.94045]
[1778435060178,43.97,81339.04,0.0,0.96784,2e-05,4.94204]
[1778435066219,43.97,81340.52,0.0,0.96786,2e-05,4.93935]
[1778435071253,43.98,81340.82,0.0,0.96788,2e-05,4.93702]
[1778435077434,43.98,81340.7,0.0,0.96786,2e-05,4.93915]
[1778435083338,43.99,81339.9,0.0,0.96783,2e-05,4.9433]
[1778435087506,43.99,81348.6,0.0,0.96803,2e-05,4.91868]
[1778435089379,43.99,81355.05,0.0,0.96817,2e-05,4.90024]
[1778435090386,43.99,81361.6,0.0,0.96833,2e-05,4.88073]
[1778435091393,43.99,81364.5,0.0,0.9684,2e-05,4.87204]
[1778435096427,43.99,81370.9,0.0,0.96856,2e-05,4.85251]
[1778435099449,43.99,81374.99,0.0,0.96865,2e-05,4.84017]
[1778435104487,43.99,81376.64,0.0,0.9687,2e-05,4.83478]
[1778435110529,43.98,81378.12,0.0,0.96874,2e-05,4.82982]
[1778435114557,43.98,81372.77,0.0,0.96862,2e-05,4.84499]
[1778435119591,43.98,81371.37,0.0,0.96859,2e-05,4.84842]
[1778435126642,43.99,81369.85,0.0,0.96854,2e-05,4.85474]
[1778435131676,43.99,81367.42,0.0,0.96848,2e-05,4.86111]
[1778435135708,44.0,81372.99,0.0,0.9686,2e-05,4.84642]
[1778435137719,44.0,81366.71,0.0,0.96845,2e-05,4.86457]
[1778435138727,44.0,81365.94,0.0,0.96844,2e-05,4.86667]
[1778435139733,44.0,81360.45,0.0,0.96831,2e-05,4.88265]
[1778435140740,44.0,81350.72,0.0,0.96808,2e-05,4.91173]
[1778435141748,44.0,81345.43,0.0,0.96795,2e-05,4.92772]
[1778435143761,44.0,81343.88,0.0,0.96791,2e-05,4.93291]
[1778435148798,44.0,81343.12,0.0,0.96787,2e-05,4.9369]
[1778435153831,44.01,81342.15,0.0,0.96784,2e-05,4.94119]
[1778435158866,44.01,81341.24,0.0,0.96781,2e-05,4.94525]
[1778435163902,44.01,81336.07,0.0,0.96767,2e-05,4.96189]
[1778435168937,44.02,81337.65,0.0,0.9677,2e-05,4.95832]
[1778435173972,44.02,81339.05,0.0,0.96773,2e-05,4.95523]
[1778435184042,44.03,81337.52,0.0,0.96768,2e-05,4.96178]
[1778435189078,44.03,81337.69,0.0,0.96767,2e-05,4.96229]
[1778435198275,44.03,81339.05,0.0,0.96771,2e-05,4.95728]
[1778435206196,44.04,81338.25,0.0,0.96767,2e-05,4.96136]
[1778435211231,44.04,81338.29,0.0,0.96767,2e-05,4.9623]
[1778435216265,44.04,81337.27,0.0,0.96763,2e-05,4.96638]
[1778435221308,44.05,81337.21,0.0,0.96762,2e-05,4.96759]
[1778435222311,44.05,81343.36,0.0,0.96777,2e-05,4.94954]
[1778435223319,44.05,81357.69,0.0,0.96811,2e-05,4.90742]
[1778435228487,44.05,81354.09,0.0,0.96802,2e-05,4.91845]
[1778435234399,44.04,81353.32,0.0,0.96801,2e-05,4.91915]
[1778435236413,44.04,81360.1,0.0,0.96818,2e-05,4.89861]
[1778435237420,44.04,81364.59,0.0,0.96829,2e-05,4.88515]
[1778435240442,44.04,81367.69,0.0,0.96836,2e-05,4.87543]
[1778435245476,44.04,81371.69,0.0,0.96847,2e-05,4.86277]
[1778435251518,44.04,81372.76,0.0,0.96852,2e-05,4.85572]
[1778435252525,44.03,81378.52,0.0,0.96865,2e-05,4.83868]
[1778435253536,44.03,81387.47,0.0,0.96886,2e-05,4.81243]
[1778435254539,44.03,81388.14,0.0,0.96888,2e-05,4.81037]
[1778435259574,44.03,81389.29,0.0,0.96891,2e-05,4.80654]
[1778435262596,44.03,81392.65,0.0,0.96899,2e-05,4.79654]
[1778435267631,44.03,81394.78,0.0,0.96904,2e-05,4.79005]
[1778435272666,44.03,81393.7,0.0,0.96902,2e-05,4.79291]
[1778435277702,44.03,81393.21,0.0,0.96901,2e-05,4.79405]
[1778435281730,44.03,81402.15,0.0,0.96922,2e-05,4.76791]
[1778435282737,44.03,81404.43,0.0,0.96927,2e-05,4.76129]
[1778435286766,44.03,81410.39,0.0,0.96941,2e-05,4.74402]
[1778435288784,44.03,81417.98,0.0,0.96958,2e-05,4.72217]
[1778435290793,44.03,81419.13,0.0,0.96961,2e-05,4.71891]
[1778435295834,44.03,81420.68,0.0,0.96964,2e-05,4.71463]
[1778435300868,44.03,81421.58,0.0,0.96966,2e-05,4.71223]
[1778435305903,44.03,81420.28,0.0,0.96963,2e-05,4.7162]
[1778435310938,44.03,81418.49,0.0,0.96959,2e-05,4.72153]
[1778435315974,44.03,81421.56,0.0,0.96967,2e-05,4.71008]
[1778435321007,44.03,81420.88,0.0,0.96965,2e-05,4.71218]
[1778435328056,44.03,81420.38,0.0,0.96964,2e-05,4.71377]
[1778435335105,44.03,81420.65,0.0,0.96965,2e-05,4.71311]
[1778435344169,44.03,81420.54,0.0,0.96964,2e-05,4.71355]
[1778435349344,44.03,81417.98,0.0,0.96959,2e-05,4.72092]
[1778435353231,44.03,81411.48,0.0,0.96944,2e-05,4.73954]
[1778435358266,44.03,81408.34,0.0,0.96937,2e-05,4.74832]
[1778435363301,44.03,81408.83,0.0,0.96938,2e-05,4.74665]
[1778435368336,44.03,81405.48,0.0,0.96931,2e-05,4.75601]
[1778435373371,44.03,81406.4,0.0,0.96935,2e-05,4.75033]
[1778435379554,44.03,81402.51,0.0,0.96926,2e-05,4.76137]
[1778435385455,44.03,81400.54,0.0,0.96921,2e-05,4.76688]
[1778435388476,44.03,81394.93,0.0,0.96909,2e-05,4.78301]
[1778435389624,44.03,81383.16,0.0,0.96881,2e-05,4.81714]
[1778435390490,44.03,81383.16,0.0,0.96881,2e-05,4.81703]
[1778435395526,44.03,81380.02,0.0,0.96875,2e-05,4.82558]
[1778435397541,44.03,81370.92,0.0,0.96854,2e-05,4.85188]
[1778435398550,44.03,81364.39,0.0,0.96838,2e-05,4.87084]
[1778435402576,44.02,81359.59,0.0,0.96828,2e-05,4.8841]
[1778435407610,44.02,81359.1,0.0,0.96827,2e-05,4.88438]
[1778435415667,44.01,81357.77,0.0,0.96826,2e-05,4.88647]
[1778435420703,44.01,81358.01,0.0,0.96827,2e-05,4.88463]
[1778435425738,44.01,81362.56,0.0,0.96839,2e-05,4.87014]
[1778435430773,44.01,81361.59,0.0,0.96837,2e-05,4.87198]
[1778435435808,44.0,81362.22,0.0,0.96841,2e-05,4.86627]
[1778435440844,44.0,81360.54,0.0,0.96838,2e-05,4.87025]
[1778435446887,44.0,81363.22,0.0,0.96845,2e-05,4.86121]
[1778435447894,44.0,81371.52,0.0,0.96865,2e-05,4.8367]
[1778435448904,44.0,81375.75,0.0,0.96875,2e-05,4.8242]
[1778435452930,44.0,81387.09,0.0,0.96902,2e-05,4.79072]
[1778435453936,44.0,81384.78,0.0,0.96896,2e-05,4.79738]
[1778435458144,43.99,81389.96,0.0,0.9691,2e-05,4.77987]
[1778435461008,43.99,81403.49,0.0,0.96942,2e-05,4.73976]
[1778435462017,43.99,81403.99,0.0,0.96943,2e-05,4.73825]
[1778435464030,43.98,81413.0,0.0,0.96965,2e-05,4.71161]
[1778435466043,43.98,81418.66,0.0,0.96978,2e-05,4.69405]
[1778435467052,43.98,81422.28,0.0,0.96987,2e-05,4.68306]
[1778435470072,43.97,81421.77,0.0,0.96987,2e-05,4.6827]
[1778435474101,43.97,81429.49,0.0,0.97006,2e-05,4.65866]
[1778435476115,43.97,81435.22,0.0,0.97019,2e-05,4.6423]
[1778435481152,43.97,81438.69,0.0,0.97027,2e-05,4.63232]
[1778435486185,43.97,81442.71,0.0,0.97036,2e-05,4.62089]
[1778435491220,43.96,81443.89,0.0,0.97042,2e-05,4.61228]
[1778435496256,43.96,81445.06,0.0,0.97046,2e-05,4.60803]
[1778435501290,43.96,81445.03,0.0,0.97046,2e-05,4.60754]
[1778435505320,43.96,81452.36,0.0,0.97063,2e-05,4.58631]
[1778435506326,43.95,81457.25,0.0,0.97074,2e-05,4.572]
[1778435510355,43.95,81461.2,0.0,0.97084,2e-05,4.55962]
[1778435515391,43.95,81460.37,0.0,0.97084,2e-05,4.55988]
[1778435520426,43.95,81463.56,0.0,0.9709,2e-05,4.55126]
[1778435522441,43.94,81469.1,0.0,0.97103,2e-05,4.53508]
[1778435524455,43.94,81474.89,0.0,0.97116,2e-05,4.51857]
[1778435529490,43.94,81479.36,0.0,0.97127,2e-05,4.5045]
[1778435537547,43.93,81479.51,0.0,0.97129,2e-05,4.50161]
[1778435542581,43.93,81480.45,0.0,0.97132,2e-05,4.49746]
[1778435544595,43.93,81486.56,0.0,0.97146,2e-05,4.47989]
[1778435548783,43.92,81503.91,0.0,0.97184,2e-05,4.43067]
[1778435549632,43.92,81503.91,0.0,0.97185,2e-05,4.43048]
[1778435551644,43.92,81510.53,0.0,0.972,2e-05,4.40942]
[1778435553661,43.92,81524.55,0.0,0.97231,2e-05,4.3707]
[1778435554667,43.92,81534.37,0.0,0.97251,2e-05,4.34396]
[1778435556681,43.92,81520.57,0.0,0.97222,2e-05,4.38146]
[1778435557693,43.92,81518.67,0.0,0.97218,2e-05,4.38654]
[1778435562726,43.92,81512.47,0.0,0.97205,2e-05,4.40293]
[1778435563737,43.92,81509.22,0.0,0.97199,2e-05,4.41168]
[1778435565757,43.92,81506.89,0.0,0.97194,2e-05,4.41772]
[1778435567765,43.92,81495.24,0.0,0.97169,2e-05,4.44939]
[1778435568929,43.91,81492.09,0.0,0.97163,2e-05,4.45757]
[1778435574813,43.91,81492.94,0.0,0.97166,2e-05,4.4539]
[1778435577834,43.91,81498.38,0.0,0.97178,2e-05,4.43814]
[1778435578998,43.91,81494.0,0.0,0.97169,2e-05,4.44975]
[1778435584894,43.9,81497.25,0.0,0.97177,2e-05,4.43934]
[1778435586903,43.9,81500.9,0.0,0.97185,2e-05,4.42886]
[1778435591941,43.9,81514.44,0.0,0.97215,2e-05,4.39091]
[1778435592947,43.89,81530.08,0.0,0.97249,2e-05,4.34613]
[1778435593959,43.89,81534.84,0.0,0.97259,2e-05,4.33316]
[1778435594968,43.89,81552.4,0.0,0.97296,2e-05,4.28576]
[1778435595971,43.89,81568.93,0.0,0.9733,2e-05,4.24156]
[1778435596980,43.89,81569.52,0.0,0.97331,2e-05,4.2401]
[1778435602014,43.9,81572.76,0.0,0.97337,2e-05,4.23201]
[1778435604028,43.9,81565.01,0.0,0.97321,2e-05,4.25286]
[1778435605036,43.9,81564.87,0.0,0.97321,2e-05,4.2533]
[1778435610071,43.9,81565.36,0.0,0.97322,2e-05,4.25234]
[1778435615109,43.9,81564.86,0.0,0.97322,2e-05,4.25143]
[1778435617122,43.9,81559.23,0.0,0.9731,2e-05,4.26665]
[1778435619293,43.9,81557.55,0.0,0.97307,2e-05,4.27127]
[1778435620151,43.9,81552.4,0.0,0.97296,2e-05,4.28514]
[1778435623164,43.9,81549.38,0.0,0.9729,2e-05,4.29336]
[1778435628202,43.9,81537.84,0.0,0.97266,2e-05,4.32459]
[1778435629213,43.9,81535.91,0.0,0.97262,2e-05,4.32977]
[1778435632230,43.9,81525.99,0.0,0.97241,2e-05,4.35652]
[1778435635251,43.9,81520.47,0.0,0.97229,2e-05,4.3713]
[1778435637266,43.9,81517.06,0.0,0.97222,2e-05,4.38038]
[1778435642300,43.9,81523.77,0.0,0.97237,2e-05,4.36147]
[1778435643307,43.9,81527.45,0.0,0.97245,2e-05,4.35137]
[1778435644319,43.9,81532.98,0.0,0.97257,2e-05,4.33629]
[1778435645321,43.9,81536.22,0.0,0.97263,2e-05,4.32746]
[1778435650356,43.9,81537.37,0.0,0.97266,2e-05,4.32418]
[1778435651363,43.89,81530.74,0.0,0.97252,2e-05,4.34211]
[1778435653378,43.89,81529.14,0.0,0.97249,2e-05,4.34636]
[1778435655390,43.89,81523.13,0.0,0.97236,2e-05,4.36255]
[1778435660427,43.89,81522.38,0.0,0.97235,2e-05,4.36417]
[1778435664454,43.89,81516.83,0.0,0.97223,2e-05,4.37894]
[1778435669647,43.89,81514.35,0.0,0.97219,2e-05,4.38515]
[1778435675532,43.89,81516.58,0.0,0.97226,2e-05,4.37561]
[1778435680568,43.89,81513.49,0.0,0.9722,2e-05,4.38341]
[1778435685604,43.88,81504.0,0.0,0.972,2e-05,4.40863]
[1778435686608,43.88,81501.42,0.0,0.97195,2e-05,4.41553]
[1778435689789,43.88,81493.44,0.0,0.97178,2e-05,4.43691]
[1778435691646,43.88,81492.84,0.0,0.97177,2e-05,4.43814]
[1778435695675,43.88,81498.35,0.0,0.97189,2e-05,4.42209]
[1778435697688,43.88,81498.47,0.0,0.9719,2e-05,4.4214]
[1778435702724,43.88,81497.91,0.0,0.97189,2e-05,4.42199]
[1778435706752,43.87,81503.48,0.0,0.97202,2e-05,4.40595]
[1778435707761,43.87,81510.08,0.0,0.97216,2e-05,4.3877]
[1778435708766,43.87,81511.33,0.0,0.97219,2e-05,4.38415]
[1778435713801,43.87,81513.39,0.0,0.97224,2e-05,4.37789]
[1778435718837,43.87,81511.35,0.0,0.9722,2e-05,4.3828]
[1778435720012,43.87,81504.59,0.0,0.97206,2e-05,4.40103]
[1778435722869,43.87,81498.82,0.0,0.97194,2e-05,4.41633]
[1778435727901,43.86,81496.3,0.0,0.97189,2e-05,4.42228]
[1778435732936,43.86,81496.23,0.0,0.97191,2e-05,4.41876]
[1778435737970,43.86,81497.51,0.0,0.97195,2e-05,4.41428]
[1778435739986,43.86,81491.97,0.0,0.97183,2e-05,4.42914]
[1778435740995,43.86,81485.72,0.0,0.9717,2e-05,4.44617]
[1778435742165,43.86,81486.42,0.0,0.97172,2e-05,4.44399]
[1778435749051,43.85,81483.53,0.0,0.97167,2e-05,4.45033]
[1778435754087,43.85,81480.19,0.0,0.9716,2e-05,4.45838]
[1778435759121,43.84,81480.01,0.0,0.97161,2e-05,4.45766]
[1778435764158,43.84,81478.2,0.0,0.97158,2e-05,4.46146]
[1778435765166,43.84,81471.53,0.0,0.97144,2e-05,4.47973]
[1778435766172,43.84,81470.78,0.0,0.97142,2e-05,4.48154]
[1778435771208,43.84,81473.12,0.0,0.97148,2e-05,4.47368]
[1778435778256,43.83,81473.81,0.0,0.97151,2e-05,4.46994]
[1778435782446,43.83,81465.82,0.0,0.97135,2e-05,4.49113]
[1778435784299,43.83,81465.16,0.0,0.97134,2e-05,4.49238]
[1778435789334,43.82,81461.12,0.0,0.97126,2e-05,4.50211]
[1778435794369,43.82,81459.81,0.0,0.97126,2e-05,4.50146]
[1778435798398,43.81,81467.22,0.0,0.97143,2e-05,4.47951]
[1778435803433,43.81,81464.3,0.0,0.97138,2e-05,4.48614]
[1778435808467,43.81,81465.84,0.0,0.97143,2e-05,4.48032]
[1778435814509,43.8,81466.67,0.0,0.97146,2e-05,4.47626]
[1778435817531,43.8,81472.29,0.0,0.97159,2e-05,4.45981]
[1778435822566,43.8,81472.63,0.0,0.9716,2e-05,4.45763]
[1778435826595,43.79,81463.55,0.0,0.97141,2e-05,4.48189]
[1778435827601,43.79,81462.66,0.0,0.9714,2e-05,4.48409]
[1778435832803,43.79,81461.88,0.0,0.97139,2e-05,4.48485]
[1778435838680,43.78,81460.41,0.0,0.97137,2e-05,4.4873]
[1778435846735,43.78,81458.57,0.0,0.97135,2e-05,4.49014]
[1778435851770,43.77,81457.84,0.0,0.97136,2e-05,4.48798]
[1778435856807,43.77,81458.64,0.0,0.97139,2e-05,4.4843]
[1778435857812,43.77,81453.52,0.0,0.97128,2e-05,4.49829]
[1778435858818,43.77,81450.12,0.0,0.97121,2e-05,4.50748]
[1778435863013,43.76,81446.19,0.0,0.97113,2e-05,4.51679]
[1778435870904,43.76,81445.14,0.0,0.97113,2e-05,4.51731]
[1778435875938,43.75,81451.31,0.0,0.97128,2e-05,4.49836]
[1778435877953,43.75,81454.31,0.0,0.97135,2e-05,4.48937]
[1778435883163,43.75,81453.23,0.0,0.97134,2e-05,4.4906]
[1778435889031,43.74,81451.94,0.0,0.97132,2e-05,4.49272]
[1778435894066,43.74,81452.59,0.0,0.97135,2e-05,4.48919]
[1778435900107,43.73,81451.4,0.0,0.97133,2e-05,4.49084]
[1778435905142,43.73,81451.59,0.0,0.97135,2e-05,4.48892]
[1778435910177,43.72,81452.56,0.0,0.97138,2e-05,4.48485]
[1778435915212,43.72,81455.99,0.0,0.97148,2e-05,4.47127]
[1778435920247,43.72,81458.72,0.0,0.97155,2e-05,4.46247]
[1778435923442,43.72,81464.8,0.0,0.97169,2e-05,4.44488]
[1778435930317,43.71,81463.79,0.0,0.97168,2e-05,4.44618]
[1778435936359,43.71,81462.13,0.0,0.97165,2e-05,4.44954]
[1778435941394,43.71,81460.17,0.0,0.97162,2e-05,4.45396]
[1778435946429,43.7,81462.95,0.0,0.97168,2e-05,4.44525]
[1778435948443,43.7,81464.41,0.0,0.97172,2e-05,4.44086]
[1778435953653,43.7,81461.82,0.0,0.97167,2e-05,4.44723]
[1778435959520,43.7,81460.74,0.0,0.97165,2e-05,4.44923]
[1778435966570,43.69,81459.88,0.0,0.97164,2e-05,4.45048]
[1778435971606,43.69,81458.85,0.0,0.97164,2e-05,4.44982]
[1778435976640,43.69,81458.42,0.0,0.97164,2e-05,4.45025]
[1778435982682,43.69,81457.34,0.0,0.97162,2e-05,4.45235]
[1778435987718,43.68,81456.68,0.0,0.97161,2e-05,4.45343]
[1778435992753,43.68,81456.8,0.0,0.97162,2e-05,4.45234]
[1778435996781,43.68,81462.82,0.0,0.97176,2e-05,4.43502]
[1778436001817,43.68,81467.87,0.0,0.97187,2e-05,4.42043]
[1778436002823,43.68,81475.5,0.0,0.97204,2e-05,4.39925]
[1778436004007,43.68,81472.39,0.0,0.97197,2e-05,4.40774]
[1778436006851,43.68,81467.04,0.0,0.97186,2e-05,4.42222]
[1778436011890,43.68,81465.66,0.0,0.97183,2e-05,4.42544]
[1778436012898,43.68,81451.31,0.0,0.97152,2e-05,4.46516]
[1778436014079,43.68,81445.75,0.0,0.9714,2e-05,4.48048]
[1778436015920,43.67,81436.64,0.0,0.97121,2e-05,4.50555]
[1778436016933,43.67,81433.84,0.0,0.97115,2e-05,4.51315]
[1778436018942,43.67,81433.06,0.0,0.97113,2e-05,4.51477]
[1778436024147,43.67,81430.9,0.0,0.9711,2e-05,4.51935]
[1778436030018,43.66,81431.26,0.0,0.97112,2e-05,4.51645]
[1778436035053,43.66,81435.59,0.0,0.97124,2e-05,4.49996]
[1778436042102,43.65,81437.39,0.0,0.9713,2e-05,4.49274]
[1778436047137,43.65,81440.56,0.0,0.97138,2e-05,4.48232]
[1778436052172,43.64,81440.7,0.0,0.9714,2e-05,4.48036]
[1778436057207,43.64,81442.28,0.0,0.97145,2e-05,4.47404]
[1778436062243,43.63,81443.68,0.0,0.97149,2e-05,4.46886]
[1778436067277,43.63,81447.42,0.0,0.97158,2e-05,4.45655]
[1778436069291,43.63,81452.59,0.0,0.9717,2e-05,4.4416]
[1778436074497,43.62,81452.54,0.0,0.97171,2e-05,4.44036]
[1778436079362,43.62,81446.91,0.0,0.9716,2e-05,4.45461]
[1778436084567,43.62,81449.65,0.0,0.97167,2e-05,4.44545]
[1778436090438,43.61,81448.28,0.0,0.97165,2e-05,4.4475]
[1778436095474,43.61,81448.17,0.0,0.97168,2e-05,4.44362]
[1778436100508,43.6,81451.08,0.0,0.97175,2e-05,4.4341]
[1778436104709,43.6,81445.06,0.0,0.97163,2e-05,4.44971]
[1778436106551,43.6,81442.38,0.0,0.97157,2e-05,4.45658]
[1778436112594,43.59,81441.8,0.0,0.97158,2e-05,4.45626]
[1778436117629,43.59,81439.08,0.0,0.97153,2e-05,4.46225]
[1778436122664,43.58,81438.04,0.0,0.97152,2e-05,4.46351]
[1778436129713,43.58,81436.62,0.0,0.97151,2e-05,4.46519]
[1778436135754,43.57,81434.92,0.0,0.97148,2e-05,4.46799]
[1778436140809,43.57,81434.29,0.0,0.97148,2e-05,4.46812]
[1778436145843,43.56,81439.69,0.0,0.97161,2e-05,4.45149]
[1778436148863,43.56,81448.08,0.0,0.9718,2e-05,4.42731]
[1778436149870,43.56,81450.01,0.0,0.97185,2e-05,4.42171]
[1778436152891,43.56,81453.78,0.0,0.97195,2e-05,4.40786]
[1778436158933,43.56,81454.46,0.0,0.97197,2e-05,4.40476]
[1778436163969,43.55,81454.96,0.0,0.97199,2e-05,4.40243]
[1778436172032,43.55,81454.8,0.0,0.972,2e-05,4.40141]
[1778436174042,43.55,81460.07,0.0,0.97211,2e-05,4.38652]
[1778436179075,43.55,81458.59,0.0,0.97209,2e-05,4.38981]
[1778436184111,43.54,81454.11,0.0,0.972,2e-05,4.40145]
[1778436185302,43.54,81459.48,0.0,0.97211,2e-05,4.38645]
[1778436187133,43.54,81461.16,0.0,0.97215,2e-05,4.38153]
[1778436191161,43.54,81468.98,0.0,0.97232,2e-05,4.35954]
[1778436192168,43.54,81472.29,0.0,0.97239,2e-05,4.35037]
[1778436194182,43.54,81476.05,0.0,0.97247,2e-05,4.33996]
[1778436199218,43.54,81485.77,0.0,0.97268,2e-05,4.31319]
[1778436202241,43.54,81492.42,0.0,0.97282,2e-05,4.29508]
[1778436203245,43.54,81493.75,0.0,0.97285,2e-05,4.2915]
[1778436205443,43.54,81487.42,0.0,0.97272,2e-05,4.3088]
[1778436207273,43.54,81480.44,0.0,0.97257,2e-05,4.32791]
[1778436208280,43.54,81478.48,0.0,0.97253,2e-05,4.33326]
[1778436211301,43.54,81472.73,0.0,0.97242,2e-05,4.34629]
[1778436212308,43.54,81470.31,0.0,0.97237,2e-05,4.35291]
[1778436217344,43.54,81463.96,0.0,0.97224,2e-05,4.37012]
[1778436221373,43.54,81453.57,0.0,0.97202,2e-05,4.39845]
[1778436226407,43.54,81452.02,0.0,0.97199,2e-05,4.40218]
[1778436231441,43.54,81452.02,0.0,0.97199,2e-05,4.40164]
[1778436237483,43.53,81452.88,0.0,0.97201,2e-05,4.39867]
[1778436242518,43.53,81451.14,0.0,0.97198,2e-05,4.40299]
[1778436249567,43.53,81452.18,0.0,0.97201,2e-05,4.39945]
[1778436254603,43.53,81452.22,0.0,0.97201,2e-05,4.39889]
[1778436259637,43.53,81451.58,0.0,0.972,2e-05,4.40027]
[1778436264672,43.53,81452.01,0.0,0.97201,2e-05,4.39869]
[1778436269708,43.53,81458.85,0.0,0.97216,2e-05,4.37945]
[1778436272729,43.53,81465.03,0.0,0.97231,2e-05,4.35962]
[1778436275934,43.53,81468.47,0.0,0.97239,2e-05,4.35016]
[1778436281793,43.53,81481.22,0.0,0.97266,2e-05,4.31528]
[1778436282798,43.53,81480.5,0.0,0.97264,2e-05,4.3173]
[1778436288840,43.53,81478.67,0.0,0.9726,2e-05,4.3226]
[1778436293876,43.53,81477.97,0.0,0.97258,2e-05,4.32476]
[1778436297903,43.53,81470.39,0.0,0.97242,2e-05,4.34568]
[1778436298910,43.53,81465.29,0.0,0.97231,2e-05,4.35971]
[1778436302939,43.53,81470.52,0.0,0.97242,2e-05,4.34538]
[1778436305959,43.53,81477.16,0.0,0.97256,2e-05,4.32728]
[1778436306966,43.53,81476.7,0.0,0.97255,2e-05,4.3286]
[1778436314021,43.53,81477.58,0.0,0.97257,2e-05,4.32662]
[1778436319052,43.53,81478.68,0.0,0.97259,2e-05,4.32395]
[1778436324087,43.53,81474.53,0.0,0.9725,2e-05,4.33563]
[1778436326101,43.53,81472.45,0.0,0.97245,2e-05,4.34141]
[1778436330131,43.53,81466.73,0.0,0.97233,2e-05,4.35725]
[1778436331135,43.53,81457.29,0.0,0.97214,2e-05,4.38053]
[1778436332142,43.53,81457.48,0.0,0.97215,2e-05,4.37997]
[1778436336374,43.53,81464.93,0.0,0.97231,2e-05,4.35931]
[1778436339192,43.53,81457.93,0.0,0.97216,2e-05,4.37854]
[1778436340199,43.53,81456.39,0.0,0.97213,2e-05,4.38273]
[1778436341205,43.53,81449.89,0.0,0.97199,2e-05,4.40063]
[1778436342212,43.53,81448.85,0.0,0.97197,2e-05,4.40342]
[1778436343219,43.53,81454.15,0.0,0.97208,2e-05,4.38867]
[1778436348254,43.53,81454.22,0.0,0.97209,2e-05,4.38806]
[1778436353289,43.53,81451.55,0.0,0.97203,2e-05,4.395]
[1778436358325,43.53,81450.96,0.0,0.97202,2e-05,4.39608]
[1778436363359,43.53,81447.48,0.0,0.97195,2e-05,4.40509]
[1778436368395,43.52,81450.07,0.0,0.97201,2e-05,4.39738]
[1778436373470,43.52,81448.46,0.0,0.97198,2e-05,4.40131]
[1778436375452,43.52,81438.29,0.0,0.97176,2e-05,4.4293]
[1778436376655,43.52,81437.81,0.0,0.97176,2e-05,4.43032]
[1778436382505,43.52,81438.92,0.0,0.97179,2e-05,4.42639]
[1778436387542,43.52,81440.31,0.0,0.97182,2e-05,4.42164]
[1778436392573,43.51,81443.99,0.0,0.97193,2e-05,4.40765]
[1778436397606,43.51,81445.84,0.0,0.97197,2e-05,4.40166]
[1778436405663,43.51,81440.51,0.0,0.97187,2e-05,4.41495]
[1778436410700,43.5,81438.07,0.0,0.97182,2e-05,4.42079]
[1778436415733,43.5,81443.95,0.0,0.97196,2e-05,4.40357]
[1778436416936,43.5,81446.9,0.0,0.97202,2e-05,4.39525]
[1778436421775,43.5,81438.77,0.0,0.97185,2e-05,4.41705]
[1778436423789,43.5,81435.59,0.0,0.97179,2e-05,4.42553]
[1778436428824,43.5,81437.19,0.0,0.97183,2e-05,4.42015]
[1778436433859,43.49,81437.9,0.0,0.97185,2e-05,4.41726]
[1778436438894,43.49,81436.79,0.0,0.97183,2e-05,4.41942]
[1778436443929,43.49,81431.74,0.0,0.97173,2e-05,4.43249]
[1778436448964,43.49,81428.85,0.0,0.97168,2e-05,4.43953]
[1778436457229,43.48,81428.86,0.0,0.97171,2e-05,4.43514]
[1778436464070,43.48,81429.37,0.0,0.97173,2e-05,4.43237]
[1778436469104,43.47,81429.18,0.0,0.97173,2e-05,4.43196]
[1778436474139,43.47,81425.47,0.0,0.97166,2e-05,4.44135]
[1778436482195,43.47,81425.91,0.0,0.97168,2e-05,4.43858]
[1778436487440,43.47,81426.21,0.0,0.97169,2e-05,4.4368]
[1778436493271,43.46,81426.18,0.0,0.9717,2e-05,4.43579]
[1778436498307,43.46,81422.72,0.0,0.97163,2e-05,4.44454]
[1778436503342,43.46,81422.57,0.0,0.97164,2e-05,4.44399]
[1778436509385,43.45,81422.83,0.0,0.97165,2e-05,4.44211]
[1778436514419,43.45,81421.12,0.0,0.97164,2e-05,4.44313]
[1778436522486,43.45,81422.53,0.0,0.97168,2e-05,4.43754]
[1778436527721,43.44,81422.89,0.0,0.9717,2e-05,4.43528]
[1778436533563,43.44,81414.93,0.0,0.97153,2e-05,4.45644]
[1778436538599,43.44,81410.53,0.0,0.97144,2e-05,4.4676]
[1778436541623,43.43,81402.84,0.0,0.97128,2e-05,4.48848]
[1778436546657,43.43,81402.26,0.0,0.97128,2e-05,4.48879]
[1778436551692,43.43,81401.92,0.0,0.97128,2e-05,4.48847]
[1778436557937,43.42,81401.43,0.0,0.97128,2e-05,4.48811]
[1778436563776,43.42,81399.07,0.0,0.97124,2e-05,4.49325]
[1778436568013,43.42,81393.14,0.0,0.97112,2e-05,4.50894]
[1778436574855,43.41,81395.58,0.0,0.9712,2e-05,4.49758]
[1778436579889,43.41,81391.84,0.0,0.97113,2e-05,4.50696]
[1778436584924,43.4,81390.69,0.0,0.97111,2e-05,4.50903]
[1778436589959,43.4,81391.43,0.0,0.97114,2e-05,4.50573]
[1778436594994,43.4,81398.47,0.0,0.9713,2e-05,4.48468]
[1778436596003,43.4,81399.62,0.0,0.97133,2e-05,4.48123]
[1778436601038,43.4,81397.29,0.0,0.97129,2e-05,4.48677]
[1778436606074,43.39,81399.9,0.0,0.97135,2e-05,4.47843]
[1778436610103,43.39,81408.17,0.0,0.97154,2e-05,4.45444]
[1778436611109,43.39,81409.61,0.0,0.97157,2e-05,4.45024]
[1778436617151,43.39,81410.91,0.0,0.97161,2e-05,4.44567]
[1778436622186,43.39,81413.71,0.0,0.97168,2e-05,4.43706]
[1778436627222,43.38,81419.05,0.0,0.9718,2e-05,4.42143]
[1778436628432,43.38,81424.18,0.0,0.97191,2e-05,4.407]
[1778436634270,43.38,81423.37,0.0,0.97191,2e-05,4.40579]
[1778436639305,43.38,81426.58,0.0,0.97199,2e-05,4.39622]
[1778436644340,43.38,81423.93,0.0,0.97194,2e-05,4.40293]
[1778436651390,43.37,81422.76,0.0,0.97192,2e-05,4.40516]
[1778436657431,43.37,81421.94,0.0,0.97191,2e-05,4.40655]
[1778436662466,43.37,81420.32,0.0,0.97188,2e-05,4.41032]
[1778436668716,43.37,81416.87,0.0,0.97181,2e-05,4.41903]
[1778436674550,43.36,81414.07,0.0,0.97176,2e-05,4.4259]
[1778436680592,43.36,81414.28,0.0,0.97177,2e-05,4.42436]
[1778436685628,43.36,81415.44,0.0,0.9718,2e-05,4.42036]
[1778436690663,43.36,81415.85,0.0,0.97181,2e-05,4.41847]
[1778436695698,43.36,81416.69,0.0,0.97185,2e-05,4.41268]
[1778436700734,43.35,81416.87,0.0,0.97186,2e-05,4.41152]
[1778436707784,43.35,81417.09,0.0,0.97187,2e-05,4.41007]
[1778436712818,43.35,81416.71,0.0,0.97187,2e-05,4.41056]
[1778436713826,43.35,81422.04,0.0,0.97199,2e-05,4.39562]
[1778436715839,43.35,81421.52,0.0,0.97198,2e-05,4.39689]
[1778436720873,43.35,81420.87,0.0,0.97197,2e-05,4.39828]
[1778436725915,43.35,81423.86,0.0,0.97204,2e-05,4.38951]
[1778436731952,43.35,81425.4,0.0,0.97207,2e-05,4.38478]
[1778436736987,43.34,81426.39,0.0,0.9721,2e-05,4.38161]
[1778436742022,43.34,81428.69,0.0,0.97215,2e-05,4.37478]
[1778436747056,43.34,81427.12,0.0,0.97212,2e-05,4.37864]
[1778436752092,43.34,81427.14,0.0,0.97214,2e-05,4.37533]
[1778436757128,43.34,81426.74,0.0,0.97214,2e-05,4.37591]
[1778436762163,43.34,81425.96,0.0,0.97212,2e-05,4.37753]
[1778436767198,43.34,81425.84,0.0,0.97212,2e-05,4.37731]
[1778436772233,43.33,81425.43,0.0,0.97212,2e-05,4.37789]
[1778436778274,43.33,81427.83,0.0,0.97218,2e-05,4.37059]
[1778436784319,43.33,81428.48,0.0,0.9722,2e-05,4.36819]
[1778436789562,43.33,81427.65,0.0,0.97218,2e-05,4.36997]
[1778436795396,43.33,81425.41,0.0,0.97214,2e-05,4.37556]
[1778436796403,43.33,81419.18,0.0,0.972,2e-05,4.39275]
[1778436797410,43.33,81418.31,0.0,0.97199,2e-05,4.39503]
[1778436802445,43.33,81418.0,0.0,0.97198,2e-05,4.39522]
[1778436807480,43.32,81418.41,0.0,0.972,2e-05,4.39344]
[1778436812515,43.32,81417.15,0.0,0.97199,2e-05,4.39361]
[1778436817552,43.32,81416.96,0.0,0.97199,2e-05,4.39354]
[1778436822586,43.32,81416.12,0.0,0.97198,2e-05,4.39528]
[1778436828629,43.32,81416.76,0.0,0.972,2e-05,4.3928]
[1778436833664,43.32,81412.12,0.0,0.9719,2e-05,4.4051]
[1778436839913,43.31,81410.98,0.0,0.97188,2e-05,4.40753]
[1778436845750,43.31,81410.98,0.0,0.97189,2e-05,4.40679]
[1778436852802,43.31,81410.62,0.0,0.97189,2e-05,4.40704]
[1778436857838,43.31,81407.51,0.0,0.97182,2e-05,4.41522]
[1778436862873,43.31,81408.34,0.0,0.97184,2e-05,4.41241]
[1778436867908,43.3,81410.87,0.0,0.9719,2e-05,4.40489]
[1778436872943,43.3,81412.99,0.0,0.97197,2e-05,4.39582]
[1778436874961,43.3,81422.73,0.0,0.97218,2e-05,4.36861]
[1778436875968,43.3,81430.12,0.0,0.97234,2e-05,4.34813]
[1778436876974,43.3,81431.81,0.0,0.97238,2e-05,4.34346]
[1778436882009,43.3,81432.63,0.0,0.97239,2e-05,4.34124]
[1778436886038,43.3,81436.04,0.0,0.97247,2e-05,4.33195]
[1778436892095,43.3,81437.99,0.0,0.97251,2e-05,4.32692]
[1778436896115,43.31,81441.26,0.0,0.97257,2e-05,4.3182]
[1778436901150,43.31,81444.87,0.0,0.97265,2e-05,4.30878]
[1778436907192,43.31,81444.56,0.0,0.97264,2e-05,4.31016]
[1778436911220,43.31,81440.19,0.0,0.97254,2e-05,4.32246]
[1778436913234,43.31,81433.93,0.0,0.97241,2e-05,4.33978]
[1778436917263,43.31,81432.43,0.0,0.97237,2e-05,4.34401]
[1778436922301,43.31,81432.31,0.0,0.97237,2e-05,4.34435]
[1778436927332,43.31,81435.04,0.0,0.97243,2e-05,4.33693]
[1778436932368,43.31,81435.74,0.0,0.97246,2e-05,4.33246]
[1778436939418,43.31,81436.68,0.0,0.97248,2e-05,4.33016]
[1778436944453,43.31,81436.89,0.0,0.97248,2e-05,4.32982]
[1778436948482,43.31,81425.36,0.0,0.97223,2e-05,4.36185]
[1778436949490,43.31,81423.35,0.0,0.97219,2e-05,4.3674]
[1778436954523,43.31,81420.46,0.0,0.97212,2e-05,4.37528]
[1778436959558,43.31,81420.65,0.0,0.97213,2e-05,4.37459]
[1778436964595,43.31,81420.01,0.0,0.97212,2e-05,4.37618]
[1778436971645,43.31,81417.91,0.0,0.97207,2e-05,4.38165]
[1778436977686,43.31,81416.12,0.0,0.97204,2e-05,4.38625]
[1778436982721,43.31,81421.62,0.0,0.97216,2e-05,4.37068]
[1778436984734,43.31,81422.1,0.0,0.97217,2e-05,4.36928]
[1778436990778,43.31,81422.06,0.0,0.97217,2e-05,4.3692]
[1778436995812,43.31,81421.05,0.0,0.97217,2e-05,4.36912]
[1778437000847,43.31,81419.34,0.0,0.97213,2e-05,4.37368]
[1778437005882,43.31,81418.18,0.0,0.97211,2e-05,4.37669]
[1778437011131,43.3,81415.92,0.0,0.97206,2e-05,4.3827]
[1778437016959,43.3,81413.21,0.0,0.97201,2e-05,4.38987]
[1778437017966,43.3,81403.85,0.0,0.9718,2e-05,4.41589]
[1778437018974,43.3,81398.68,0.0,0.97169,2e-05,4.43023]
[1778437021202,43.3,81396.92,0.0,0.97165,2e-05,4.43487]
[1778437028043,43.3,81396.42,0.0,0.97165,2e-05,4.43521]
[1778437033074,43.3,81396.84,0.0,0.97167,2e-05,4.43328]
[1778437040123,43.29,81395.12,0.0,0.97164,2e-05,4.43703]
[1778437045161,43.29,81395.73,0.0,0.97166,2e-05,4.43455]
[1778437051413,43.29,81395.93,0.0,0.97168,2e-05,4.4302]
[1778437057244,43.29,81396.43,0.0,0.9717,2e-05,4.42791]
[1778437062279,43.29,81395.69,0.0,0.97169,2e-05,4.42926]
[1778437067314,43.28,81393.33,0.0,0.97165,2e-05,4.43509]
[1778437072349,43.28,81392.97,0.0,0.97164,2e-05,4.43537]
[1778437077386,43.28,81392.24,0.0,0.97163,2e-05,4.43669]
[1778437082420,43.28,81387.53,0.0,0.97154,2e-05,4.44914]
[1778437088466,43.27,81385.69,0.0,0.9715,2e-05,4.45335]
[1778437093497,43.27,81382.87,0.0,0.97145,2e-05,4.46052]
[1778437101764,43.27,81381.07,0.0,0.97142,2e-05,4.46437]
[1778437107595,43.27,81382.44,0.0,0.97145,2e-05,4.4596]
[1778437114645,43.26,81382.36,0.0,0.97147,2e-05,4.45609]
[1778437119683,43.26,81376.65,0.0,0.97135,2e-05,4.47151]
[1778437121904,43.26,81375.18,0.0,0.97132,2e-05,4.47534]
[1778437126731,43.26,81368.9,0.0,0.97119,2e-05,4.49226]
[1778437127736,43.26,81363.39,0.0,0.97107,2e-05,4.5077]
[1778437128744,43.26,81363.38,0.0,0.97107,2e-05,4.5075]
[1778437133778,43.25,81362.85,0.0,0.97107,2e-05,4.50789]
[1778437135792,43.25,81359.45,0.0,0.97099,2e-05,4.51708]
[1778437140827,43.25,81358.9,0.0,0.97099,2e-05,4.51732]
[1778437145862,43.25,81358.34,0.0,0.97099,2e-05,4.51757]
[1778437148884,43.24,81348.08,0.0,0.97077,2e-05,4.546]
[1778437149890,43.24,81346.03,0.0,0.97072,2e-05,4.55154]
[1778437152911,43.24,81341.43,0.0,0.97062,2e-05,4.56515]
[1778437157946,43.25,81339.7,0.0,0.97056,2e-05,4.57197]
[1778437162985,43.25,81335.62,0.0,0.97046,2e-05,4.58544]
[1778437168025,43.26,81331.76,0.0,0.97035,2e-05,4.59819]
[1778437174067,43.26,81334.57,0.0,0.97042,2e-05,4.58915]
[1778437177087,43.27,81340.67,0.0,0.97055,2e-05,4.57256]
[1778437178097,43.27,81345.92,0.0,0.97067,2e-05,4.55785]
[1778437180109,43.27,81346.82,0.0,0.97068,2e-05,4.556]
[1778437185144,43.27,81346.21,0.0,0.97066,2e-05,4.55955]
[1778437190179,43.28,81344.6,0.0,0.97061,2e-05,4.56593]
[1778437195214,43.28,81344.01,0.0,0.97058,2e-05,4.56936]
[1778437201260,43.29,81342.56,0.0,0.97053,2e-05,4.57557]
[1778437202470,43.29,81335.75,0.0,0.97037,2e-05,4.59581]
[1778437205291,43.29,81332.4,0.0,0.97029,2e-05,4.60608]
[1778437209319,43.3,81341.76,0.0,0.97049,2e-05,4.58032]
[1778437210326,43.3,81346.52,0.0,0.9706,2e-05,4.567]
[1778437212540,43.3,81349.52,0.0,0.97067,2e-05,4.55802]
[1778437215362,43.29,81355.32,0.0,0.97081,2e-05,4.54073]
[1778437218382,43.29,81359.37,0.0,0.9709,2e-05,4.52818]
[1778437225431,43.28,81363.24,0.0,0.97101,2e-05,4.51498]
[1778437230467,43.28,81366.72,0.0,0.9711,2e-05,4.50332]
[1778437235502,43.28,81367.89,0.0,0.97115,2e-05,4.49585]
[1778437240538,43.27,81367.56,0.0,0.97116,2e-05,4.49539]
[1778437245572,43.27,81367.81,0.0,0.97117,2e-05,4.4933]
[1778437250608,43.26,81366.92,0.0,0.97116,2e-05,4.49445]
[1778437256649,43.26,81367.43,0.0,0.97119,2e-05,4.49133]
[1778437261685,43.26,81372.48,0.0,0.97131,2e-05,4.47568]
[1778437263700,43.25,81374.54,0.0,0.97136,2e-05,4.46938]
[1778437268735,43.25,81381.71,0.0,0.97153,2e-05,4.44803]
[1778437272961,43.25,81386.41,0.0,0.97164,2e-05,4.43406]
[1778437274779,43.25,81385.95,0.0,0.97163,2e-05,4.43502]
[1778437279814,43.25,81385.64,0.0,0.97163,2e-05,4.43514]
[1778437284849,43.24,81386.53,0.0,0.97165,2e-05,4.43195]
[1778437287873,43.24,81392.54,0.0,0.97179,2e-05,4.41474]
[1778437293106,43.24,81395.64,0.0,0.97188,2e-05,4.40291]
[1778437296936,43.24,81402.4,0.0,0.97203,2e-05,4.38375]
[1778437298950,43.24,81409.17,0.0,0.97217,2e-05,4.36484]
[1778437301972,43.24,81415.36,0.0,0.97231,2e-05,4.34764]
[1778437307013,43.24,81412.04,0.0,0.97223,2e-05,4.35686]
[1778437312048,43.24,81416.88,0.0,0.97234,2e-05,4.34338]
[1778437317084,43.24,81416.61,0.0,0.97233,2e-05,4.34409]
[1778437322117,43.24,81409.1,0.0,0.97217,2e-05,4.36479]
[1778437327153,43.24,81404.79,0.0,0.97207,2e-05,4.37796]
[1778437332189,43.24,81403.25,0.0,0.97204,2e-05,4.38188]
[1778437337223,43.24,81401.2,0.0,0.972,2e-05,4.3872]
[1778437342263,43.24,81398.47,0.0,0.97194,2e-05,4.39438]
[1778437347300,43.24,81399.02,0.0,0.97195,2e-05,4.3932]
[1778437352334,43.24,81398.89,0.0,0.97197,2e-05,4.39037]
[1778437357369,43.24,81398.46,0.0,0.97196,2e-05,4.39112]
[1778437363605,43.24,81398.24,0.0,0.97196,2e-05,4.3911]
[1778437371467,43.24,81394.1,0.0,0.97185,2e-05,4.40511]
[1778437377509,43.25,81392.01,0.0,0.97179,2e-05,4.4126]
[1778437382550,43.25,81391.22,0.0,0.97178,2e-05,4.41426]
[1778437387579,43.25,81390.54,0.0,0.97176,2e-05,4.41684]
[1778437392619,43.26,81374.27,0.0,0.97139,2e-05,4.46482]
[1778437393817,43.26,81368.53,0.0,0.97126,2e-05,4.48142]
[1778437399664,43.26,81367.67,0.0,0.97122,2e-05,4.48604]
[1778437404699,43.27,81366.25,0.0,0.97117,2e-05,4.49178]
[1778437406715,43.27,81371.31,0.0,0.97128,2e-05,4.47818]
[1778437412757,43.28,81372.18,0.0,0.9713,2e-05,4.47517]
[1778437417790,43.28,81372.78,0.0,0.9713,2e-05,4.47528]
[1778437422826,43.29,81374.46,0.0,0.97132,2e-05,4.4724]
[1778437425846,43.29,81361.68,0.0,0.97103,2e-05,4.50971]
[1778437426853,43.29,81360.53,0.0,0.971,2e-05,4.51329]
[1778437434099,43.29,81363.05,0.0,0.97104,2e-05,4.50821]
[1778437444169,43.3,81365.76,0.0,0.97108,2e-05,4.50333]
[1778437446997,43.3,81372.01,0.0,0.97121,2e-05,4.48646]
[1778437454239,43.31,81372.4,0.0,0.97121,2e-05,4.48745]
[1778437460083,43.31,81371.86,0.0,0.97118,2e-05,4.4907]
[1778437467135,43.32,81370.77,0.0,0.97114,2e-05,4.49571]
[1778437474379,43.33,81370.1,0.0,0.97113,2e-05,4.49669]
[1778437479218,43.33,81376.79,0.0,0.97127,2e-05,4.47906]
[1778437481230,43.33,81377.26,0.0,0.97127,2e-05,4.4783]
[1778437484253,43.33,81388.54,0.0,0.97152,2e-05,4.4474]
[1778437485259,43.33,81388.54,0.0,0.97151,2e-05,4.44773]
[1778437490294,43.34,81386.39,0.0,0.97146,2e-05,4.45487]
[1778437495329,43.34,81385.58,0.0,0.97142,2e-05,4.45968]
[1778437500364,43.35,81383.57,0.0,0.97136,2e-05,4.46783]
[1778437506406,43.36,81383.98,0.0,0.97134,2e-05,4.46971]
[1778437510434,43.36,81389.15,0.0,0.97144,2e-05,4.45723]
[1778437511441,43.37,81400.54,0.0,0.97169,2e-05,4.42583]
[1778437512448,43.37,81403.65,0.0,0.97175,2e-05,4.41772]
[1778437517484,43.37,81406.79,0.0,0.97181,2e-05,4.4098]
[1778437523527,43.37,81409.18,0.0,0.97186,2e-05,4.40415]
[1778437524536,43.37,81401.57,0.0,0.97169,2e-05,4.42583]
[1778437525541,43.37,81396.21,0.0,0.97157,2e-05,4.44125]
[1778437526547,43.38,81396.05,0.0,0.97156,2e-05,4.44208]
[1778437531582,43.38,81395.57,0.0,0.97155,2e-05,4.4426]
[1778437537625,43.39,81395.01,0.0,0.97152,2e-05,4.44641]
[1778437543667,43.39,81390.47,0.0,0.97141,2e-05,4.46133]
[1778437547694,43.4,81384.5,0.0,0.97126,2e-05,4.47952]
[1778437552729,43.4,81380.49,0.0,0.97116,2e-05,4.49245]
[1778437557764,43.41,81380.06,0.0,0.97114,2e-05,4.49556]
[1778437562800,43.41,81378.93,0.0,0.9711,2e-05,4.50035]
[1778437567837,43.42,81379.18,0.0,0.97109,2e-05,4.50126]
[1778437569849,43.42,81385.53,0.0,0.97123,2e-05,4.48401]
[1778437575095,43.42,81385.61,0.0,0.97122,2e-05,4.48548]
[1778437580926,43.43,81387.87,0.0,0.97125,2e-05,4.48112]
[1778437585961,43.43,81385.1,0.0,0.97118,2e-05,4.49056]
[1778437590997,43.44,81383.05,0.0,0.97112,2e-05,4.4979]
[1778437595235,43.44,81379.28,0.0,0.97104,2e-05,4.50694]
[1778437601070,43.44,81378.11,0.0,0.971,2e-05,4.51193]
[1778437608118,43.45,81377.81,0.0,0.97098,2e-05,4.51471]
[1778437613153,43.45,81375.36,0.0,0.97092,2e-05,4.52298]
[1778437618188,43.46,81375.34,0.0,0.97091,2e-05,4.52436]
[1778437624231,43.46,81373.0,0.0,0.97084,2e-05,4.53253]
[1778437630273,43.46,81372.46,0.0,0.97082,2e-05,4.53556]
[1778437635519,43.47,81370.08,0.0,0.97076,2e-05,4.54353]
[1778437641356,43.47,81366.13,0.0,0.97066,2e-05,4.55616]
[1778437643368,43.47,81361.27,0.0,0.97054,2e-05,4.57043]
[1778437647395,43.47,81359.45,0.0,0.9705,2e-05,4.57632]
[1778437650417,43.48,81352.15,0.0,0.97033,2e-05,4.59772]
[1778437651423,43.48,81351.86,0.0,0.97034,2e-05,4.59588]
[1778437656458,43.48,81351.14,0.0,0.97032,2e-05,4.59856]
[1778437661493,43.48,81350.78,0.0,0.9703,2e-05,4.60016]
[1778437667535,43.48,81350.6,0.0,0.97029,2e-05,4.60133]
[1778437675800,43.48,81350.15,0.0,0.97028,2e-05,4.60342]
[1778437681633,43.48,81348.61,0.0,0.97024,2e-05,4.60841]
[1778437687675,43.49,81347.09,0.0,0.9702,2e-05,4.61326]
[1778437692710,43.49,81346.17,0.0,0.97018,2e-05,4.61628]
[1778437697745,43.49,81347.03,0.0,0.97019,2e-05,4.61416]
[1778437702780,43.49,81347.92,0.0,0.97021,2e-05,4.61197]
[1778437707817,43.49,81348.44,0.0,0.97022,2e-05,4.61085]
[1778437712860,43.49,81352.74,0.0,0.97033,2e-05,4.59611]
[1778437716081,43.49,81358.95,0.0,0.97047,2e-05,4.57875]
[1778437722923,43.49,81360.8,0.0,0.97051,2e-05,4.57424]
[1778437727958,43.5,81358.36,0.0,0.97045,2e-05,4.58172]
[1778437734000,43.5,81355.91,0.0,0.97039,2e-05,4.58921]
[1778437739035,43.5,81355.45,0.0,0.97037,2e-05,4.59091]
[1778437746293,43.5,81353.49,0.0,0.97032,2e-05,4.59704]
[1778437752126,43.5,81350.25,0.0,0.97025,2e-05,4.60676]
[1778437758169,43.5,81348.43,0.0,0.9702,2e-05,4.61228]
[1778437763202,43.5,81349.07,0.0,0.97022,2e-05,4.61069]
[1778437768238,43.5,81349.64,0.0,0.97023,2e-05,4.60931]
[1778437769245,43.5,81355.97,0.0,0.97037,2e-05,4.59121]
[1778437770253,43.5,81356.06,0.0,0.97037,2e-05,4.59104]
[1778437775287,43.5,81356.4,0.0,0.97039,2e-05,4.5877]
[1778437780322,43.51,81356.36,0.0,0.97039,2e-05,4.58824]
[1778437785357,43.5,81358.14,0.0,0.97044,2e-05,4.58243]
[1778437790393,43.5,81358.21,0.0,0.97046,2e-05,4.57989]
[1778437796653,43.49,81357.97,0.0,0.97047,2e-05,4.57777]
[1778437802477,43.48,81357.53,0.0,0.97048,2e-05,4.57625]
[1778437807512,43.48,81357.59,0.0,0.9705,2e-05,4.57377]
[1778437814561,43.47,81357.65,0.0,0.97053,2e-05,4.57039]
[1778437819596,43.46,81357.0,0.0,0.97053,2e-05,4.56999]
[1778437824632,43.45,81354.74,0.0,0.9705,2e-05,4.57417]
[1778437829667,43.45,81355.03,0.0,0.97052,2e-05,4.57103]
[1778437836935,43.44,81354.9,0.0,0.97056,2e-05,4.56543]
[1778437844775,43.43,81356.09,0.0,0.97062,2e-05,4.55847]
[1778437850816,43.42,81351.44,0.0,0.97053,2e-05,4.5691]
[1778437855852,43.42,81346.76,0.0,0.97044,2e-05,4.58028]
[1778437860886,43.41,81346.76,0.0,0.97046,2e-05,4.57811]
[1778437864912,43.41,81352.21,0.0,0.9706,2e-05,4.56082]
[1778437867146,43.4,81355.77,0.0,0.97069,2e-05,4.54947]
[1778437872969,43.4,81355.93,0.0,0.97068,2e-05,4.54958]
[1778437880019,43.41,81356.32,0.0,0.97068,2e-05,4.55011]
[1778437881025,43.41,81361.73,0.0,0.9708,2e-05,4.53493]
[1778437882033,43.41,81367.62,0.0,0.97093,2e-05,4.51844]
[1778437883039,43.41,81371.3,0.0,0.97101,2e-05,4.50829]
[1778437886060,43.41,81372.16,0.0,0.97102,2e-05,4.50676]
[1778437891108,43.42,81378.8,0.0,0.97118,2e-05,4.48676]
[1778437892118,43.42,81385.39,0.0,0.97132,2e-05,4.46854]
[1778437893123,43.42,81397.5,0.0,0.97158,2e-05,4.43538]
[1778437894130,43.42,81404.67,0.0,0.97173,2e-05,4.41582]
[1778437899163,43.42,81400.31,0.0,0.97164,2e-05,4.42788]
[1778437905206,43.43,81397.2,0.0,0.97156,2e-05,4.43847]
[1778437907427,43.43,81389.2,0.0,0.97137,2e-05,4.46203]
[1778437908226,43.43,81389.2,0.0,0.97137,2e-05,4.46256]
[1778437913263,43.44,81387.75,0.0,0.97132,2e-05,4.46925]
[1778437918296,43.45,81386.51,0.0,0.97127,2e-05,4.47536]
[1778437923331,43.45,81383.33,0.0,0.97118,2e-05,4.48694]
[1778437928365,43.46,81378.92,0.0,0.97106,2e-05,4.50194]
[1778437932394,43.47,81372.2,0.0,0.97089,2e-05,4.52294]
[1778437934408,43.47,81365.8,0.0,0.97074,2e-05,4.54204]
[1778437939443,43.47,81363.22,0.0,0.97067,2e-05,4.55155]
[1778437944481,43.48,81362.88,0.0,0.97064,2e-05,4.55462]
[1778437949515,43.49,81361.91,0.0,0.97061,2e-05,4.55942]
[1778437951529,43.49,81347.62,0.0,0.97029,2e-05,4.5983]
[1778437953542,43.49,81343.25,0.0,0.97019,2e-05,4.61148]
[1778437958578,43.49,81346.34,0.0,0.97025,2e-05,4.60416]
[1778437964624,43.5,81347.31,0.0,0.97025,2e-05,4.60331]
[1778437969659,43.5,81342.16,0.0,0.97012,2e-05,4.6197]
[1778437974694,43.51,81339.75,0.0,0.97006,2e-05,4.62809]
[1778437979729,43.51,81339.09,0.0,0.97003,2e-05,4.63139]
[1778437984766,43.51,81338.95,0.0,0.97002,2e-05,4.63315]
[1778437988015,43.52,81329.41,0.0,0.96979,2e-05,4.66152]
[1778437989800,43.52,81326.25,0.0,0.96971,2e-05,4.67116]
[1778437995847,43.52,81329.77,0.0,0.96979,2e-05,4.66216]
[1778438000877,43.52,81332.97,0.0,0.96985,2e-05,4.65388]
[1778438005913,43.53,81334.82,0.0,0.96989,2e-05,4.6495]
[1778438009941,43.53,81340.61,0.0,0.97001,2e-05,4.63355]
[1778438011955,43.53,81344.9,0.0,0.97013,2e-05,4.61883]
[1778438016991,43.53,81347.13,0.0,0.97017,2e-05,4.61359]
[1778438022025,43.54,81345.92,0.0,0.97013,2e-05,4.61824]
[1778438027060,43.54,81346.1,0.0,0.97013,2e-05,4.61885]
[1778438032095,43.54,81352.25,0.0,0.97026,2e-05,4.60235]
[1778438036123,43.55,81357.85,0.0,0.97038,2e-05,4.5873]
[1778438041158,43.55,81357.25,0.0,0.97035,2e-05,4.59031]
[1778438047200,43.55,81356.43,0.0,0.97032,2e-05,4.59413]
[1778438052235,43.56,81356.58,0.0,0.97032,2e-05,4.59489]
[1778438058512,43.56,81353.48,0.0,0.97024,2e-05,4.60532]
[1778438064320,43.56,81353.85,0.0,0.97023,2e-05,4.60554]
[1778438069356,43.57,81353.39,0.0,0.97022,2e-05,4.60791]
[1778438076404,43.57,81354.3,0.0,0.97024,2e-05,4.60397]
[1778438081438,43.57,81355.38,0.0,0.97026,2e-05,4.60194]
[1778438087481,43.58,81353.79,0.0,0.97021,2e-05,4.60776]
[1778438091510,43.58,81346.67,0.0,0.97004,2e-05,4.62905]
[1778438093524,43.58,81343.0,0.0,0.96996,2e-05,4.63997]
[1778438098793,43.58,81342.61,0.0,0.96994,2e-05,4.64195]
[1778438108863,43.59,81341.66,0.0,0.96991,2e-05,4.64635]
[1778438114672,43.59,81336.19,0.0,0.96977,2e-05,4.6631]
[1778438118933,43.59,81333.37,0.0,0.9697,2e-05,4.67175]
[1778438125749,43.59,81332.88,0.0,0.96969,2e-05,4.67405]
[1778438133805,43.6,81337.64,0.0,0.9698,2e-05,4.65865]
[1778438139076,43.6,81340.37,0.0,0.96986,2e-05,4.65162]
[1778438144882,43.6,81341.6,0.0,0.96988,2e-05,4.64913]
[1778438149917,43.6,81342.41,0.0,0.96989,2e-05,4.64771]
[1778438155959,43.61,81342.44,0.0,0.96988,2e-05,4.64875]
[1778438160994,43.61,81343.48,0.0,0.9699,2e-05,4.64669]
[1778438168043,43.61,81345.33,0.0,0.96993,2e-05,4.64272]
[1778438173078,43.62,81345.87,0.0,0.96994,2e-05,4.64217]
[1778438180127,43.62,81346.09,0.0,0.96993,2e-05,4.64295]
[1778438185163,43.62,81345.63,0.0,0.96991,2e-05,4.64529]
[1778438190200,43.63,81344.72,0.0,0.96988,2e-05,4.64889]
[1778438195232,43.63,81343.96,0.0,0.96987,2e-05,4.64924]
[1778438204295,43.63,81345.51,0.0,0.9699,2e-05,4.6465]
[1778438209625,43.64,81344.95,0.0,0.96987,2e-05,4.64929]
[1778438211344,43.64,81337.36,0.0,0.9697,2e-05,4.6714]
[1778438212351,43.64,81334.37,0.0,0.96963,2e-05,4.6802]
[1778438217389,43.64,81330.44,0.0,0.96953,2e-05,4.69226]
[1778438222424,43.64,81328.72,0.0,0.96949,2e-05,4.69786]
[1778438227466,43.64,81327.3,0.0,0.96945,2e-05,4.7027]
[1778438231490,43.64,81332.59,0.0,0.96957,2e-05,4.68787]
[1778438236523,43.65,81329.96,0.0,0.9695,2e-05,4.69627]
[1778438241558,43.65,81328.47,0.0,0.96946,2e-05,4.70131]
[1778438246593,43.65,81331.26,0.0,0.96952,2e-05,4.6939]
[1778438248607,43.65,81332.01,0.0,0.96953,2e-05,4.69205]
[1778438250624,43.65,81328.04,0.0,0.96944,2e-05,4.70387]
[1778438255658,43.65,81325.89,0.0,0.9694,2e-05,4.7079]
[1778438262706,43.65,81322.98,0.0,0.96933,2e-05,4.71715]
[1778438267740,43.66,81320.68,0.0,0.96927,2e-05,4.72433]
[1778438272775,43.66,81318.04,0.0,0.96921,2e-05,4.73245]
[1778438277811,43.66,81319.43,0.0,0.96923,2e-05,4.72879]
[1778438281838,43.66,81325.19,0.0,0.96937,2e-05,4.71235]
[1778438286874,43.66,81323.1,0.0,0.96933,2e-05,4.7175]
[1778438292915,43.65,81321.14,0.0,0.96929,2e-05,4.72226]
[1778438297950,43.66,81320.56,0.0,0.96927,2e-05,4.72432]
[1778438302985,43.66,81321.05,0.0,0.96928,2e-05,4.72327]
[1778438303991,43.66,81326.35,0.0,0.9694,2e-05,4.70791]
[1778438306005,43.66,81330.7,0.0,0.9695,2e-05,4.69548]
[1778438313056,43.66,81336.72,0.0,0.96965,2e-05,4.67603]
[1778438315073,43.66,81342.42,0.0,0.96978,2e-05,4.65979]
[1778438317084,43.66,81345.3,0.0,0.96985,2e-05,4.65177]
[1778438323130,43.66,81345.73,0.0,0.96985,2e-05,4.65138]
[1778438328163,43.66,81347.4,0.0,0.96988,2e-05,4.64724]
[1778438333199,43.67,81346.18,0.0,0.96985,2e-05,4.65139]
[1778438338234,43.67,81346.06,0.0,0.96984,2e-05,4.65238]
[1778438341255,43.67,81341.05,0.0,0.96972,2e-05,4.66721]
[1778438343269,43.67,81334.26,0.0,0.96956,2e-05,4.68705]
[1778438348304,43.67,81335.79,0.0,0.9696,2e-05,4.68291]
[1778438353339,43.67,81335.51,0.0,0.96959,2e-05,4.68398]
[1778438354347,43.67,81328.93,0.0,0.96944,2e-05,4.7031]
[1778438355353,43.67,81327.03,0.0,0.96939,2e-05,4.70863]
[1778438360682,43.67,81319.62,0.0,0.96922,2e-05,4.73017]
[1778438366427,43.67,81319.62,0.0,0.96922,2e-05,4.72942]
[1778438370752,43.66,81313.11,0.0,0.96909,2e-05,4.74568]
[1778438376502,43.66,81310.48,0.0,0.96906,2e-05,4.74903]
[1778438381537,43.65,81310.14,0.0,0.96906,2e-05,4.74854]
[1778438390892,43.65,81308.56,0.0,0.96905,2e-05,4.75018]
[1778438397647,43.64,81307.62,0.0,0.96905,2e-05,4.75092]
[1778438402686,43.64,81304.05,0.0,0.96897,2e-05,4.75999]
[1778438407721,43.63,81309.45,0.0,0.96911,2e-05,4.7429]
[1778438411033,43.63,81302.11,0.0,0.96894,2e-05,4.76365]
[1778438412758,43.63,81300.39,0.0,0.96891,2e-05,4.76813]
[1778438415776,43.63,81294.2,0.0,0.96877,2e-05,4.78544]
[1778438421104,43.62,81294.7,0.0,0.96879,2e-05,4.78238]
[1778438426853,43.62,81296.6,0.0,0.96885,2e-05,4.77487]
[1778438431888,43.61,81296.49,0.0,0.96888,2e-05,4.7708]
[1778438436923,43.61,81296.04,0.0,0.96888,2e-05,4.77062]
[1778438441960,43.61,81296.63,0.0,0.96891,2e-05,4.7674]
[1778438446994,43.61,81296.24,0.0,0.96889,2e-05,4.76878]
[1778438452028,43.61,81295.26,0.0,0.96886,2e-05,4.77299]
[1778438457063,43.61,81295.86,0.0,0.96886,2e-05,4.77253]
[1778438462099,43.62,81293.85,0.0,0.96881,2e-05,4.77973]
[1778438467133,43.62,81294.64,0.0,0.96882,2e-05,4.77865]
[1778438471458,43.62,81302.86,0.0,0.969,2e-05,4.75546]
[1778438473175,43.62,81304.95,0.0,0.96905,2e-05,4.74987]
[1778438478210,43.62,81305.14,0.0,0.96906,2e-05,4.74848]
[1778438484253,43.62,81307.51,0.0,0.96913,2e-05,4.73983]
[1778438489287,43.62,81307.56,0.0,0.96913,2e-05,4.73936]
[1778438494323,43.61,81309.08,0.0,0.9692,2e-05,4.73062]
[1778438500369,43.61,81310.99,0.0,0.96925,2e-05,4.72334]
[1778438503386,43.61,81305.28,0.0,0.96912,2e-05,4.74033]
[1778438505408,43.61,81305.12,0.0,0.96911,2e-05,4.74132]
[1778438510436,43.61,81301.68,0.0,0.96902,2e-05,4.75268]
[1778438515471,43.61,81301.05,0.0,0.969,2e-05,4.75464]
[1778438520506,43.62,81300.51,0.0,0.96898,2e-05,4.75745]
[1778438525541,43.62,81298.34,0.0,0.96892,2e-05,4.76504]
[1778438530577,43.62,81298.79,0.0,0.96892,2e-05,4.76488]
[1778438533597,43.63,81292.07,0.0,0.96876,2e-05,4.78533]
[1778438535612,43.63,81290.51,0.0,0.96872,2e-05,4.79031]
[1778438538633,43.63,81280.67,0.0,0.96848,2e-05,4.81994]
[1778438539639,43.63,81277.09,0.0,0.96839,2e-05,4.83068]
[1778438543670,43.63,81274.31,0.0,0.96832,2e-05,4.83938]
[1778438548702,43.63,81273.53,0.0,0.9683,2e-05,4.84222]
[1778438553739,43.63,81272.76,0.0,0.96829,2e-05,4.84213]
[1778438558775,43.63,81272.43,0.0,0.96828,2e-05,4.84361]
[1778438563807,43.63,81268.97,0.0,0.96819,2e-05,4.85436]
[1778438564815,43.63,81263.39,0.0,0.96806,2e-05,4.87107]
[1778438567844,43.64,81259.18,0.0,0.96796,2e-05,4.88378]
[1778438569849,43.64,81254.71,0.0,0.96785,2e-05,4.89721]
[1778438574884,43.64,81252.15,0.0,0.96779,2e-05,4.90485]
[1778438580927,43.64,81251.0,0.0,0.96776,2e-05,4.90825]
[1778438585964,43.63,81249.48,0.0,0.96772,2e-05,4.91272]
[1778438592311,43.63,81248.79,0.0,0.96771,2e-05,4.91463]
[1778438596031,43.63,81243.53,0.0,0.96758,2e-05,4.9303]
[1778438601066,43.63,81243.87,0.0,0.96759,2e-05,4.92901]
[1778438608115,43.63,81242.14,0.0,0.96755,2e-05,4.93389]
[1778438613152,43.63,81239.53,0.0,0.9675,2e-05,4.93867]
[1778438619191,43.63,81240.17,0.0,0.96752,2e-05,4.93652]
[1778438627249,43.63,81239.92,0.0,0.96752,2e-05,4.93706]
[1778438629262,43.63,81245.04,0.0,0.96764,2e-05,4.9216]
[1778438634297,43.63,81244.3,0.0,0.96762,2e-05,4.92387]
[1778438637318,43.63,81249.46,0.0,0.96775,2e-05,4.90844]
[1778438642662,43.63,81247.55,0.0,0.9677,2e-05,4.91433]
[1778438648395,43.63,81248.79,0.0,0.96773,2e-05,4.91075]
[1778438653437,43.63,81250.02,0.0,0.96776,2e-05,4.90722]
[1778438658467,43.63,81251.51,0.0,0.96779,2e-05,4.90294]
[1778438665516,43.63,81252.16,0.0,0.96781,2e-05,4.90131]
[1778438671558,43.63,81252.86,0.0,0.96784,2e-05,4.89661]
[1778438676595,43.64,81253.75,0.0,0.96786,2e-05,4.89423]
[1778438681635,43.64,81254.07,0.0,0.96787,2e-05,4.89357]
[1778438686670,43.64,81251.43,0.0,0.9678,2e-05,4.90175]
[1778438692712,43.64,81252.86,0.0,0.96783,2e-05,4.89775]
[1778438697747,43.64,81253.05,0.0,0.96783,2e-05,4.89743]
[1778438703086,43.64,81254.04,0.0,0.96786,2e-05,4.89477]
[1778438708827,43.64,81254.51,0.0,0.96786,2e-05,4.89363]
[1778438713860,43.64,81255.84,0.0,0.96789,2e-05,4.88993]
[1778438718894,43.64,81256.92,0.0,0.96792,2e-05,4.88701]
[1778438723929,43.64,81257.42,0.0,0.96793,2e-05,4.88585]
[1778438729971,43.64,81256.43,0.0,0.9679,2e-05,4.88922]
[1778438735012,43.64,81255.1,0.0,0.96788,2e-05,4.89069]
[1778438741048,43.65,81252.53,0.0,0.96782,2e-05,4.89871]
[1778438747099,43.64,81254.26,0.0,0.96786,2e-05,4.89328]
[1778438753455,43.64,81252.41,0.0,0.96784,2e-05,4.89573]
[1778438756154,43.63,81257.7,0.0,0.96798,2e-05,4.87837]
[1778438761189,43.63,81258.51,0.0,0.96802,2e-05,4.87355]
[1778438768238,43.62,81258.69,0.0,0.96805,2e-05,4.86968]
[1778438773596,43.61,81257.46,0.0,0.96804,2e-05,4.87098]
[1778438779315,43.6,81254.9,0.0,0.968,2e-05,4.87574]
[1778438784350,43.6,81254.99,0.0,0.96802,2e-05,4.87307]
[1778438789385,43.59,81255.15,0.0,0.96805,2e-05,4.87017]
[1778438794421,43.58,81255.56,0.0,0.96809,2e-05,4.86363]
[1778438803807,43.57,81255.29,0.0,0.96812,2e-05,4.86014]
[1778438809525,43.56,81256.53,0.0,0.96817,2e-05,4.85362]
[1778438815567,43.56,81256.35,0.0,0.96819,2e-05,4.85138]
[1778438820603,43.55,81256.37,0.0,0.9682,2e-05,4.85013]
[1778438825637,43.55,81256.47,0.0,0.96822,2e-05,4.8475]
[1778438830672,43.54,81257.24,0.0,0.96826,2e-05,4.84289]
[1778438835707,43.54,81257.12,0.0,0.96827,2e-05,4.84097]
[1778438843763,43.53,81256.88,0.0,0.9683,2e-05,4.83805]
[1778438854171,43.51,81257.82,0.0,0.96838,2e-05,4.82754]
[1778438860882,43.51,81257.2,0.0,0.96838,2e-05,4.82682]
[1778438865918,43.5,81256.45,0.0,0.96838,2e-05,4.82693]
[1778438870952,43.5,81257.21,0.0,0.96841,2e-05,4.82258]
[1778438879008,43.49,81257.09,0.0,0.96844,2e-05,4.81968]
[1778438884382,43.48,81256.71,0.0,0.96845,2e-05,4.81842]
[1778438891094,43.47,81256.98,0.0,0.96847,2e-05,4.81528]
[1778438899159,43.46,81256.76,0.0,0.96849,2e-05,4.81252]
[1778438904522,43.46,81256.72,0.0,0.96851,2e-05,4.81077]
[1778438913248,43.45,81256.84,0.0,0.96855,2e-05,4.80425]
[1778438918282,43.45,81256.69,0.0,0.96857,2e-05,4.80287]
[1778438924664,43.44,81258.65,0.0,0.96863,2e-05,4.79493]
[1778438930371,43.44,81263.78,0.0,0.96877,2e-05,4.77773]
[1778438935402,43.43,81265.23,0.0,0.96881,2e-05,4.77192]
[1778438940437,43.43,81273.02,0.0,0.96901,2e-05,4.74745]
[1778438942451,43.43,81275.4,0.0,0.96907,2e-05,4.73991]
[1778438947487,43.42,81279.03,0.0,0.96917,2e-05,4.72794]
[1778438954874,43.42,81279.45,0.0,0.96919,2e-05,4.72483]
[1778438960578,43.41,81280.44,0.0,0.96923,2e-05,4.72028]
[1778438965614,43.41,81281.98,0.0,0.96928,2e-05,4.71437]
[1778438972663,43.4,81282.73,0.0,0.96933,2e-05,4.70742]
[1778438977698,43.4,81284.39,0.0,0.96937,2e-05,4.70122]
[1778438985085,43.4,81283.92,0.0,0.96938,2e-05,4.70071]
[1778438990789,43.39,81283.81,0.0,0.96939,2e-05,4.69941]
[1778439000859,43.38,81284.09,0.0,0.96942,2e-05,4.6959]
[1778439003879,43.38,81290.63,0.0,0.96958,2e-05,4.67601]
[1778439005894,43.38,81291.52,0.0,0.9696,2e-05,4.67295]
[1778439015297,43.37,81294.6,0.0,0.96969,2e-05,4.6619]
[1778439020999,43.37,81289.62,0.0,0.96958,2e-05,4.67545]
[1778439026036,43.37,81287.51,0.0,0.96954,2e-05,4.68058]
[1778439029063,43.37,81270.63,0.0,0.96915,2e-05,4.72945]
[1778439030069,43.37,81264.41,0.0,0.969,2e-05,4.74749]
[1778439031076,43.37,81264.04,0.0,0.96901,2e-05,4.74542]
[1778439036110,43.36,81261.12,0.0,0.96896,2e-05,4.75249]
[1778439041145,43.36,81257.98,0.0,0.96889,2e-05,4.76017]
[1778439043164,43.36,81252.9,0.0,0.96878,2e-05,4.77457]
[1778439045173,43.35,81251.21,0.0,0.96874,2e-05,4.7789]
[1778439051216,43.35,81250.93,0.0,0.96875,2e-05,4.77769]
[1778439059272,43.34,81250.65,0.0,0.96877,2e-05,4.77592]
[1778439065655,43.34,81252.69,0.0,0.96883,2e-05,4.76771]
[1778439072363,43.33,81252.69,0.0,0.96885,2e-05,4.76562]
[1778439081426,43.32,81254.25,0.0,0.9689,2e-05,4.75845]
[1778439083440,43.32,81249.18,0.0,0.96879,2e-05,4.77288]
[1778439090489,43.32,81248.53,0.0,0.96879,2e-05,4.77273]
[1778439095869,43.31,81245.6,0.0,0.96875,2e-05,4.77708]
[1778439101566,43.31,81234.24,0.0,0.96849,2e-05,4.80907]
[1778439103581,43.31,81233.3,0.0,0.96847,2e-05,4.81117]
[1778439108617,43.3,81233.4,0.0,0.96849,2e-05,4.80908]
[1778439113652,43.3,81230.99,0.0,0.96845,2e-05,4.81449]
[1778439118686,43.29,81229.69,0.0,0.96843,2e-05,4.81651]
[1778439124738,43.29,81232.47,0.0,0.96851,2e-05,4.80597]
[1778439126079,43.28,81238.16,0.0,0.96865,2e-05,4.78865]
[1778439127758,43.28,81238.55,0.0,0.96867,2e-05,4.78679]
[1778439134807,43.28,81239.17,0.0,0.9687,2e-05,4.7826]
[1778439138836,43.27,81247.45,0.0,0.96891,2e-05,4.75674]
[1778439143869,43.27,81248.19,0.0,0.96894,2e-05,4.75316]
[1778439148904,43.27,81250.18,0.0,0.969,2e-05,4.74596]
[1778439153940,43.26,81251.15,0.0,0.96905,2e-05,4.73901]
[1778439158975,43.26,81253.11,0.0,0.9691,2e-05,4.73204]
[1778439165019,43.26,81256.41,0.0,0.96919,2e-05,4.72102]
[1778439170059,43.25,81256.66,0.0,0.96921,2e-05,4.71922]
[1778439175088,43.25,81252.44,0.0,0.96911,2e-05,4.73051]
[1778439180123,43.25,81255.83,0.0,0.9692,2e-05,4.71934]
[1778439183144,43.25,81262.05,0.0,0.96936,2e-05,4.70039]
[1778439185159,43.24,81265.25,0.0,0.96943,2e-05,4.69063]
[1778439192207,43.24,81265.47,0.0,0.96945,2e-05,4.6888]
[1778439197243,43.24,81261.38,0.0,0.96936,2e-05,4.69991]
[1778439202277,43.24,81261.34,0.0,0.96937,2e-05,4.6991]
[1778439207312,43.23,81262.79,0.0,0.96941,2e-05,4.69392]
[1778439212344,43.23,81261.5,0.0,0.9694,2e-05,4.69394]
[1778439220404,43.23,81263.02,0.0,0.96945,2e-05,4.688]
[1778439226781,43.22,81262.88,0.0,0.96946,2e-05,4.68708]
[1778439232487,43.22,81263.1,0.0,0.96947,2e-05,4.68529]
[1778439237522,43.22,81263.1,0.0,0.96948,2e-05,4.68432]
[1778439243564,43.21,81263.33,0.0,0.96949,2e-05,4.68248]
[1778439248599,43.21,81264.0,0.0,0.96952,2e-05,4.67958]
[1778439253634,43.21,81264.46,0.0,0.96953,2e-05,4.67733]
[1778439258669,43.21,81264.79,0.0,0.96955,2e-05,4.67551]
[1778439263704,43.21,81264.63,0.0,0.96955,2e-05,4.67515]
[1778439265719,43.2,81272.22,0.0,0.96973,2e-05,4.65264]
[1778439271760,43.2,81274.19,0.0,0.9698,2e-05,4.6433]
[1778439277134,43.2,81276.18,0.0,0.96985,2e-05,4.63685]
[1778439282837,43.2,81277.1,0.0,0.96988,2e-05,4.63343]
[1778439287872,43.2,81278.44,0.0,0.96992,2e-05,4.62891]
[1778439292906,43.2,81281.21,0.0,0.96998,2e-05,4.6203]
[1778439297942,43.19,81281.34,0.0,0.96999,2e-05,4.61937]
[1778439305998,43.19,81282.11,0.0,0.97002,2e-05,4.61626]
[1778439313049,43.19,81282.55,0.0,0.97003,2e-05,4.61421]
[1778439318084,43.19,81282.09,0.0,0.97003,2e-05,4.61499]
[1778439327489,43.19,81282.24,0.0,0.97004,2e-05,4.61356]
[1778439334198,43.18,81282.2,0.0,0.97006,2e-05,4.61012]
[1778439340239,43.18,81282.14,0.0,0.97006,2e-05,4.60968]
[1778439343260,43.18,81273.37,0.0,0.96986,2e-05,4.6349]
[1778439344267,43.18,81270.67,0.0,0.9698,2e-05,4.64264]
[1778439350308,43.18,81270.56,0.0,0.9698,2e-05,4.64214]
[1778439357701,43.18,81269.13,0.0,0.96978,2e-05,4.64529]
[1778439363399,43.17,81264.68,0.0,0.96968,2e-05,4.65767]
[1778439368436,43.17,81262.34,0.0,0.96963,2e-05,4.6639]
[1778439373469,43.17,81260.95,0.0,0.9696,2e-05,4.66731]
[1778439378503,43.17,81256.23,0.0,0.9695,2e-05,4.68039]
[1778439384546,43.17,81256.67,0.0,0.96951,2e-05,4.67822]
[1778439389581,43.16,81257.15,0.0,0.96953,2e-05,4.67615]
[1778439393608,43.16,81251.14,0.0,0.96941,2e-05,4.69045]
[1778439398643,43.16,81252.01,0.0,0.96944,2e-05,4.68699]
[1778439403679,43.16,81250.42,0.0,0.96941,2e-05,4.69083]
[1778439406700,43.16,81255.48,0.0,0.96953,2e-05,4.67547]
[1778439411737,43.16,81261.02,0.0,0.96966,2e-05,4.65861]
[1778439418121,43.15,81260.17,0.0,0.96965,2e-05,4.66042]
[1778439423824,43.15,81262.19,0.0,0.9697,2e-05,4.6539]
[1778439428855,43.15,81259.44,0.0,0.96964,2e-05,4.66145]
[1778439433890,43.15,81260.53,0.0,0.96967,2e-05,4.6578]
[1778439438925,43.15,81260.2,0.0,0.96967,2e-05,4.65834]
[1778439445975,43.15,81259.86,0.0,0.96966,2e-05,4.65875]
[1778439456047,43.14,81259.53,0.0,0.96968,2e-05,4.65611]
[1778439461082,43.14,81258.91,0.0,0.96967,2e-05,4.65757]
[1778439467124,43.14,81259.13,0.0,0.96967,2e-05,4.6565]
[1778439472159,43.14,81259.23,0.0,0.96968,2e-05,4.65585]
[1778439477194,43.14,81258.6,0.0,0.96967,2e-05,4.65733]
[1778439482229,43.14,81255.93,0.0,0.96961,2e-05,4.66481]
[1778439487271,43.14,81257.64,0.0,0.96965,2e-05,4.65941]
[1778439492305,43.14,81260.89,0.0,0.96973,2e-05,4.64961]
[1778439495327,43.14,81267.56,0.0,0.96989,2e-05,4.63001]
[1778439497339,43.14,81272.56,0.0,0.97,2e-05,4.61543]
[1778439503384,43.14,81274.55,0.0,0.97005,2e-05,4.6096]
[1778439508416,43.14,81276.74,0.0,0.9701,2e-05,4.60316]
[1778439514458,43.14,81276.89,0.0,0.97012,2e-05,4.59979]
[1778439518825,43.14,81281.93,0.0,0.97024,2e-05,4.58508]
[1778439524528,43.14,81286.32,0.0,0.97034,2e-05,4.57236]
[1778439530570,43.14,81287.51,0.0,0.97037,2e-05,4.56898]
[1778439535605,43.14,81287.19,0.0,0.97036,2e-05,4.56994]
[1778439540640,43.14,81287.28,0.0,0.97036,2e-05,4.56971]
[1778439545675,43.14,81287.31,0.0,0.97036,2e-05,4.56964]
[1778439551717,43.14,81287.2,0.0,0.97036,2e-05,4.56995]
[1778439557759,43.14,81289.18,0.0,0.97041,2e-05,4.56425]
[1778439562794,43.14,81284.54,0.0,0.9703,2e-05,4.57765]
[1778439567829,43.14,81281.32,0.0,0.97023,2e-05,4.58686]
[1778439572867,43.14,81279.16,0.0,0.97019,2e-05,4.59019]
[1778439574881,43.14,81271.94,0.0,0.97003,2e-05,4.61109]
[1778439579917,43.14,81268.46,0.0,0.96995,2e-05,4.62092]
[1778439584951,43.13,81266.36,0.0,0.9699,2e-05,4.62672]
[1778439590993,43.13,81265.36,0.0,0.96988,2e-05,4.62923]
[1778439596028,43.13,81262.19,0.0,0.96981,2e-05,4.63811]
[1778439601064,43.13,81262.31,0.0,0.96982,2e-05,4.63739]
[1778439606099,43.13,81260.83,0.0,0.96978,2e-05,4.64135]
[1778439611145,43.13,81267.19,0.0,0.96994,2e-05,4.6225]
[1778439616169,43.13,81262.92,0.0,0.96984,2e-05,4.63471]
[1778439620197,43.13,81258.55,0.0,0.96974,2e-05,4.64719]
[1778439625233,43.13,81258.53,0.0,0.96974,2e-05,4.64683]
[1778439630267,43.13,81257.72,0.0,0.96972,2e-05,4.64883]
[1778439633288,43.13,81251.81,0.0,0.96961,2e-05,4.66306]
[1778439638323,43.12,81252.6,0.0,0.96963,2e-05,4.66025]
[1778439643358,43.12,81253.56,0.0,0.96965,2e-05,4.65699]
[1778439648393,43.12,81253.03,0.0,0.96964,2e-05,4.6581]
[1778439653428,43.12,81248.71,0.0,0.96955,2e-05,4.67026]
[1778439656452,43.12,81242.72,0.0,0.96941,2e-05,4.68753]
[1778439658467,43.12,81234.3,0.0,0.96921,2e-05,4.71205]
[1778439659810,43.12,81228.75,0.0,0.96908,2e-05,4.7283]
[1778439662499,43.12,81225.88,0.0,0.96902,2e-05,4.7362]
[1778439667544,43.11,81224.06,0.0,0.96898,2e-05,4.74052]
[1778439668537,43.11,81217.25,0.0,0.96882,2e-05,4.76056]
[1778439670552,43.11,81213.93,0.0,0.96874,2e-05,4.76996]
[1778439675588,43.11,81213.33,0.0,0.96874,2e-05,4.77042]
[1778439679622,43.11,81206.59,0.0,0.96859,2e-05,4.78946]
[1778439681632,43.1,81214.16,0.0,0.96878,2e-05,4.76597]
[1778439686669,43.1,81210.49,0.0,0.9687,2e-05,4.77581]
[1778439691703,43.1,81202.62,0.0,0.96853,2e-05,4.79505]
[1778439696737,43.09,81199.53,0.0,0.96847,2e-05,4.80275]
[1778439701772,43.09,81194.89,0.0,0.96836,2e-05,4.81626]
[1778439706807,43.09,81193.24,0.0,0.96831,2e-05,4.82249]
[1778439707814,43.09,81187.76,0.0,0.96818,2e-05,4.83925]
[1778439709830,43.1,81184.75,0.0,0.9681,2e-05,4.8488]
[1778439714866,43.1,81187.89,0.0,0.96817,2e-05,4.84046]
[1778439719901,43.1,81188.26,0.0,0.96817,2e-05,4.84047]
[1778439724936,43.1,81186.79,0.0,0.96812,2e-05,4.84597]
[1778439726951,43.11,81172.99,0.0,0.96778,2e-05,4.88844]
[1778439727955,43.11,81167.28,0.0,0.96763,2e-05,4.90624]
[1778439728967,43.11,81167.41,0.0,0.96763,2e-05,4.90626]
[1778439734002,43.11,81156.78,0.0,0.96736,2e-05,4.93944]
[1778439735012,43.11,81154.42,0.0,0.9673,3e-05,4.9467]
[1778439737025,43.11,81146.36,0.0,0.9671,3e-05,4.97176]
[1778439739043,43.11,81144.68,0.0,0.96705,3e-05,4.97751]
[1778439740381,43.12,81151.87,0.0,0.96723,3e-05,4.95603]
[1778439744079,43.12,81158.42,0.0,0.96738,2e-05,4.93694]
[1778439747100,43.12,81162.13,0.0,0.96747,2e-05,4.92666]
[1778439752135,43.12,81164.02,0.0,0.96753,2e-05,4.91817]
[1778439757171,43.13,81162.04,0.0,0.96747,2e-05,4.92601]
[1778439759184,43.13,81155.94,0.0,0.96731,3e-05,4.94532]
[1778439760521,43.13,81149.97,0.0,0.96715,3e-05,4.96421]
[1778439764219,43.13,81147.29,0.0,0.96708,3e-05,4.97353]
[1778439769260,43.13,81148.87,0.0,0.96711,3e-05,4.96994]
[1778439774293,43.14,81148.76,0.0,0.96709,3e-05,4.97159]
[1778439777311,43.14,81156.65,0.0,0.96729,3e-05,4.94821]
[1778439778318,43.14,81163.8,0.0,0.96746,2e-05,4.92667]
[1778439780660,43.14,81165.35,0.0,0.96749,2e-05,4.92262]
[1778439786373,43.14,81166.01,0.0,0.96751,2e-05,4.92071]
[1778439788387,43.14,81158.98,0.0,0.96733,2e-05,4.94253]
[1778439789396,43.14,81165.18,0.0,0.96749,2e-05,4.92357]
[1778439790731,43.14,81174.32,0.0,0.96771,2e-05,4.89576]
[1778439791410,43.14,81174.32,0.0,0.96771,2e-05,4.89581]
[1778439793423,43.14,81181.56,0.0,0.96789,2e-05,4.87397]
[1778439794429,43.14,81187.26,0.0,0.96803,2e-05,4.85683]
[1778439795440,43.15,81187.44,0.0,0.96803,2e-05,4.8564]
[1778439797452,43.14,81192.99,0.0,0.96817,2e-05,4.83936]
[1778439802485,43.14,81194.98,0.0,0.96824,2e-05,4.8313]
[1778439807521,43.13,81196.27,0.0,0.96828,2e-05,4.82545]
[1778439812555,43.13,81194.58,0.0,0.96828,2e-05,4.82576]
[1778439817590,43.12,81193.29,0.0,0.96826,2e-05,4.82778]
[1778439822625,43.12,81195.46,0.0,0.96833,2e-05,4.8195]
[1778439827664,43.11,81199.38,0.0,0.96844,2e-05,4.80605]
[1778439832701,43.11,81194.33,0.0,0.96833,2e-05,4.81954]
[1778439835723,43.11,81188.15,0.0,0.96818,2e-05,4.83709]
[1778439840758,43.1,81188.63,0.0,0.96821,2e-05,4.8338]
[1778439845793,43.1,81188.1,0.0,0.96821,2e-05,4.83358]
[1778439851841,43.09,81187.01,0.0,0.9682,2e-05,4.83468]
[1778439856870,43.09,81186.34,0.0,0.9682,2e-05,4.83487]
[1778439860899,43.08,81194.54,0.0,0.96841,2e-05,4.80876]
[1778439861906,43.08,81192.26,0.0,0.96836,2e-05,4.8153]
[1778439864927,43.08,81186.8,0.0,0.96823,2e-05,4.83078]
[1778439869962,43.08,81186.47,0.0,0.96824,2e-05,4.8301]
[1778439874998,43.07,81185.99,0.0,0.96826,2e-05,4.82706]
[1778439881039,43.07,81186.43,0.0,0.96828,2e-05,4.82398]
[1778439886074,43.06,81185.75,0.0,0.96828,2e-05,4.82463]
[1778439891109,43.06,81186.84,0.0,0.96831,2e-05,4.82004]
[1778439896146,43.06,81186.76,0.0,0.96832,2e-05,4.81902]
[1778439901519,43.06,81185.75,0.0,0.9683,2e-05,4.8217]
[1778439907228,43.06,81189.71,0.0,0.96839,2e-05,4.81027]
[1778439913270,43.05,81188.98,0.0,0.96839,2e-05,4.81106]
[1778439915285,43.05,81194.85,0.0,0.96853,2e-05,4.79296]
[1778439916291,43.05,81200.87,0.0,0.96868,2e-05,4.77473]
[1778439917298,43.05,81199.68,0.0,0.96865,2e-05,4.77812]
[1778439924347,43.05,81199.58,0.0,0.96866,2e-05,4.77722]
[1778439931729,43.04,81203.08,0.0,0.96877,2e-05,4.7627]
[1778439937439,43.04,81202.61,0.0,0.96877,2e-05,4.76329]
[1778439939454,43.04,81210.32,0.0,0.96895,2e-05,4.74006]
[1778439943481,43.04,81211.76,0.0,0.96899,2e-05,4.73542]
[1778439948517,43.04,81216.08,0.0,0.9691,2e-05,4.72224]
[1778439953551,43.04,81219.4,0.0,0.96918,2e-05,4.71211]
[1778439957579,43.04,81225.17,0.0,0.96932,2e-05,4.69487]
[1778439962616,43.04,81222.6,0.0,0.96926,2e-05,4.70229]
[1778439967649,43.04,81223.51,0.0,0.96928,2e-05,4.69937]
[1778439972685,43.04,81221.11,0.0,0.96923,2e-05,4.7062]
[1778439973691,43.04,81227.23,0.0,0.96937,2e-05,4.68805]
[1778439974700,43.04,81224.16,0.0,0.9693,2e-05,4.69711]
[1778439977722,43.04,81215.4,0.0,0.96909,2e-05,4.72294]
[1778439979736,43.04,81212.43,0.0,0.96902,2e-05,4.73162]
[1778439984770,43.03,81207.0,0.0,0.96889,2e-05,4.74733]
[1778439989806,43.03,81203.36,0.0,0.96881,2e-05,4.75761]
[1778439994841,43.03,81200.95,0.0,0.96878,2e-05,4.76131]
[1778440002227,43.03,81202.09,0.0,0.96881,2e-05,4.75696]
[1778440004910,43.03,81209.94,0.0,0.969,2e-05,4.73318]
[1778440005917,43.03,81218.77,0.0,0.96921,2e-05,4.70686]
[1778440006927,43.03,81218.74,0.0,0.96921,2e-05,4.70689]
[1778440011959,43.03,81217.74,0.0,0.96919,2e-05,4.70953]
[1778440016997,43.03,81219.23,0.0,0.96923,2e-05,4.70485]
[1778440022033,43.03,81219.62,0.0,0.96924,2e-05,4.70345]
[1778440027068,43.02,81220.44,0.0,0.96926,2e-05,4.70081]
[1778440032102,43.02,81218.8,0.0,0.96923,2e-05,4.70544]
[1778440038145,43.02,81218.87,0.0,0.96923,2e-05,4.70494]
[1778440044187,43.02,81219.39,0.0,0.96924,2e-05,4.70312]
[1778440051235,43.02,81219.98,0.0,0.96928,2e-05,4.69824]
[1778440056273,43.02,81219.99,0.0,0.96928,2e-05,4.69804]
[1778440062656,43.02,81218.04,0.0,0.96923,2e-05,4.70358]
[1778440071378,43.02,81217.92,0.0,0.96923,2e-05,4.7036]
[1778440081448,43.02,81219.12,0.0,0.96927,2e-05,4.6997]
[1778440086487,43.02,81220.06,0.0,0.96929,2e-05,4.69676]
[1778440091523,43.02,81224.36,0.0,0.96939,2e-05,4.684]
[1778440096556,43.02,81223.48,0.0,0.96937,2e-05,4.68659]
[1778440101591,43.02,81220.63,0.0,0.9693,2e-05,4.69502]
[1778440106626,43.02,81221.02,0.0,0.96931,2e-05,4.69386]
[1778440113007,43.02,81221.14,0.0,0.96933,2e-05,4.69068]
[1778440119718,43.02,81219.66,0.0,0.9693,2e-05,4.69509]
[1778440124754,43.02,81222.64,0.0,0.96937,2e-05,4.68635]
[1778440129788,43.02,81225.38,0.0,0.96943,2e-05,4.67839]
[1778440134823,43.02,81226.21,0.0,0.96945,2e-05,4.67607]
[1778440136839,43.02,81234.52,0.0,0.96965,2e-05,4.65165]
[1778440137844,43.02,81239.07,0.0,0.96975,2e-05,4.63835]
[1778440139859,43.02,81245.1,0.0,0.96989,2e-05,4.62086]
[1778440144893,43.02,81249.46,0.0,0.96999,2e-05,4.60853]
[1778440149928,43.02,81254.68,0.0,0.97011,2e-05,4.59371]
[1778440153291,43.02,81262.83,0.0,0.9703,2e-05,4.57025]
[1778440154963,43.02,81263.83,0.0,0.97032,2e-05,4.56753]
[1778440156977,43.02,81270.48,0.0,0.97047,2e-05,4.54848]
[1778440158992,43.02,81273.85,0.0,0.97055,2e-05,4.53903]
[1778440164030,43.03,81274.67,0.0,0.97056,2e-05,4.53737]
[1778440169061,43.03,81283.21,0.0,0.97075,2e-05,4.51354]
[1778440171075,43.03,81290.53,0.0,0.97093,2e-05,4.49014]
[1778440173089,43.03,81294.31,0.0,0.97101,2e-05,4.47977]
[1778440178124,43.03,81293.19,0.0,0.97098,2e-05,4.4842]
[1778440183160,43.04,81291.71,0.0,0.97094,2e-05,4.48965]
[1778440188198,43.04,81289.11,0.0,0.97087,2e-05,4.49835]
[1778440193229,43.04,81290.82,0.0,0.9709,2e-05,4.49469]
[1778440198266,43.05,81293.07,0.0,0.97094,2e-05,4.48955]
[1778440203299,43.05,81291.53,0.0,0.97089,2e-05,4.49529]
[1778440211357,43.06,81294.8,0.0,0.97095,2e-05,4.48813]
[1778440216393,43.06,81294.13,0.0,0.97092,2e-05,4.49137]
[1778440221428,43.06,81297.11,0.0,0.97098,2e-05,4.48418]
[1778440226463,43.07,81297.2,0.0,0.97097,2e-05,4.48526]
[1778440231497,43.07,81296.24,0.0,0.97096,2e-05,4.48653]
[1778440237540,43.08,81296.62,0.0,0.97095,2e-05,4.48699]
[1778440242576,43.08,81296.99,0.0,0.97095,2e-05,4.48722]
[1778440247611,43.08,81297.08,0.0,0.97094,2e-05,4.48825]
[1778440252646,43.09,81300.04,0.0,0.971,2e-05,4.48111]
[1778440253993,43.09,81307.79,0.0,0.97117,2e-05,4.45958]
[1778440257683,43.09,81315.78,0.0,0.97134,2e-05,4.43782]
[1778440260703,43.09,81335.96,0.0,0.97179,2e-05,4.38191]
[1778440261709,43.09,81340.42,0.0,0.97188,2e-05,4.36982]
[1778440266745,43.1,81341.09,0.0,0.97189,2e-05,4.36887]
[1778440270772,43.1,81338.03,0.0,0.97182,2e-05,4.37787]
[1778440275807,43.1,81341.4,0.0,0.97188,2e-05,4.37075]
[1778440280842,43.11,81343.34,0.0,0.97191,2e-05,4.36641]
[1778440285877,43.11,81337.76,0.0,0.97178,2e-05,4.3825]
[1778440290912,43.12,81338.58,0.0,0.97178,2e-05,4.38291]
[1778440294288,43.12,81352.35,0.0,0.97209,2e-05,4.3433]
[1778440294940,43.12,81352.35,0.0,0.97208,2e-05,4.3439]
[1778440299975,43.12,81351.42,0.0,0.97206,2e-05,4.34718]
[1778440305010,43.13,81351.54,0.0,0.97206,2e-05,4.34731]
[1778440310047,43.13,81351.69,0.0,0.97204,2e-05,4.34898]
[1778440316087,43.14,81351.69,0.0,0.97202,2e-05,4.35144]
[1778440322129,43.15,81352.33,0.0,0.97202,2e-05,4.35206]
[1778440333206,43.16,81353.13,0.0,0.972,2e-05,4.35415]
[1778440338242,43.16,81354.53,0.0,0.97202,2e-05,4.35216]
[1778440343275,43.17,81354.5,0.0,0.972,2e-05,4.35413]
[1778440350325,43.17,81354.53,0.0,0.97199,2e-05,4.35662]
[1778440356367,43.18,81353.75,0.0,0.97197,2e-05,4.35822]
[1778440361402,43.19,81354.54,0.0,0.97197,2e-05,4.35783]
[1778440366437,43.19,81353.23,0.0,0.97193,2e-05,4.3633]
[1778440371472,43.2,81354.38,0.0,0.97194,2e-05,4.36187]
[1778440376507,43.2,81352.81,0.0,0.97189,2e-05,4.36801]
[1778440377514,43.2,81347.08,0.0,0.97176,2e-05,4.3844]
[1778440378521,43.2,81344.25,0.0,0.9717,2e-05,4.39266]
[1778440383556,43.21,81342.61,0.0,0.97165,2e-05,4.39879]
[1778440387585,43.21,81351.82,0.0,0.97184,2e-05,4.37425]
[1778440388594,43.21,81353.8,0.0,0.97188,2e-05,4.36907]
[1778440394634,43.21,81353.46,0.0,0.97188,2e-05,4.36977]
[1778440400677,43.22,81352.53,0.0,0.97184,2e-05,4.37458]
[1778440407725,43.23,81354.09,0.0,0.97184,2e-05,4.37423]
[1778440412760,43.24,81353.6,0.0,0.97183,2e-05,4.37569]
[1778440419809,43.25,81354.13,0.0,0.97181,2e-05,4.37819]
[1778440425205,43.26,81353.41,0.0,0.97177,2e-05,4.38357]
[1778440435274,43.27,81353.66,0.0,0.97173,2e-05,4.38834]
[1778440441965,43.28,81353.17,0.0,0.97169,2e-05,4.39348]
[1778440448008,43.29,81351.86,0.0,0.97164,2e-05,4.40034]
[1778440455414,43.3,81351.2,0.0,0.97159,2e-05,4.40588]
[1778440465484,43.3,81349.28,0.0,0.97154,2e-05,4.41209]
[1778440470160,43.3,81354.43,0.0,0.97166,2e-05,4.39716]
[1778440475556,43.3,81355.63,0.0,0.97171,2e-05,4.39068]
[1778440481241,43.3,81364.48,0.0,0.97191,2e-05,4.36555]
[1778440482244,43.3,81365.21,0.0,0.97192,2e-05,4.36349]
[1778440484258,43.3,81356.66,0.0,0.97173,2e-05,4.38732]
[1778440486272,43.3,81353.93,0.0,0.97168,2e-05,4.39485]
[1778440491307,43.3,81351.5,0.0,0.97162,2e-05,4.40131]
[1778440496343,43.3,81350.71,0.0,0.97161,2e-05,4.40316]
[1778440501378,43.3,81349.86,0.0,0.97159,2e-05,4.40519]
[1778440506413,43.29,81348.54,0.0,0.97157,2e-05,4.40855]
[1778440511448,43.29,81342.81,0.0,0.97144,2e-05,4.42428]
[1778440516486,43.29,81345.31,0.0,0.9715,2e-05,4.4168]
[1778440521521,43.29,81345.33,0.0,0.9715,2e-05,4.41704]
[1778440528571,43.3,81346.31,0.0,0.97151,2e-05,4.41626]
[1778440532601,43.3,81355.26,0.0,0.97171,2e-05,4.38951]
[1778440533605,43.3,81361.4,0.0,0.97185,2e-05,4.37266]
[1778440534613,43.3,81365.6,0.0,0.97194,2e-05,4.36128]
[1778440541663,43.3,81369.75,0.0,0.97203,2e-05,4.3496]
[1778440544683,43.31,81375.57,0.0,0.97215,2e-05,4.33423]
[1778440547705,43.31,81377.68,0.0,0.97219,2e-05,4.32888]
[1778440550725,43.31,81384.45,0.0,0.97233,2e-05,4.31157]
[1778440554754,43.32,81397.36,0.0,0.97259,2e-05,4.27803]
[1778440555761,43.32,81402.49,0.0,0.9727,2e-05,4.26407]
[1778440560795,43.32,81401.43,0.0,0.97267,2e-05,4.26767]
[1778440565830,43.32,81401.78,0.0,0.97267,2e-05,4.26742]
[1778440570866,43.32,81404.8,0.0,0.97273,2e-05,4.25992]
[1778440576272,43.33,81412.84,0.0,0.9729,2e-05,4.23902]
[1778440581944,43.33,81420.64,0.0,0.97305,2e-05,4.21882]
[1778440583956,43.33,81423.4,0.0,0.97311,2e-05,4.21179]
[1778440584965,43.33,81441.59,0.0,0.97349,2e-05,4.1632]
[1778440586344,43.33,81450.31,0.0,0.97367,2e-05,4.14014]
[1778440592014,43.34,81451.02,0.0,0.97368,2e-05,4.13735]
[1778440597051,43.34,81451.08,0.0,0.97367,2e-05,4.13893]
[1778440600080,43.35,81445.26,0.0,0.97354,2e-05,4.15555]
[1778440602089,43.35,81438.97,0.0,0.9734,2e-05,4.17342]
[1778440606484,43.35,81436.13,0.0,0.97333,2e-05,4.18223]
[1778440611153,43.35,81429.23,0.0,0.97318,2e-05,4.20198]
[1778440613167,43.36,81427.37,0.0,0.97314,2e-05,4.2078]
[1778440618202,43.36,81427.11,0.0,0.97312,2e-05,4.20966]
[1778440623237,43.36,81423.57,0.0,0.97304,2e-05,4.22038]
[1778440628272,43.37,81419.76,0.0,0.97295,2e-05,4.23181]
[1778440631294,43.37,81411.54,0.0,0.97277,2e-05,4.25479]
[1778440632301,43.37,81406.23,0.0,0.97265,2e-05,4.26946]
[1778440634315,43.37,81405.02,0.0,0.97263,2e-05,4.27302]
[1778440639349,43.37,81402.69,0.0,0.97257,2e-05,4.27996]
[1778440644384,43.37,81415.28,0.0,0.97284,2e-05,4.24601]
[1778440645393,43.37,81416.28,0.0,0.97286,2e-05,4.24344]
[1778440650427,43.37,81417.19,0.0,0.97287,2e-05,4.24171]
[1778440655462,43.38,81419.69,0.0,0.97294,2e-05,4.23297]
[1778440660497,43.38,81420.08,0.0,0.97294,2e-05,4.23268]
[1778440666904,43.38,81419.06,0.0,0.97291,2e-05,4.23637]
[1778440673587,43.38,81419.24,0.0,0.9729,2e-05,4.23694]
[1778440678625,43.39,81422.53,0.0,0.97297,2e-05,4.22879]
[1778440683658,43.39,81422.62,0.0,0.97296,2e-05,4.22939]
[1778440686679,43.39,81416.66,0.0,0.97283,2e-05,4.24608]
[1778440693729,43.39,81418.19,0.0,0.97286,2e-05,4.24288]
[1778440698763,43.39,81420.3,0.0,0.9729,2e-05,4.23784]
[1778440703798,43.4,81420.39,0.0,0.97289,2e-05,4.2383]
[1778440708833,43.4,81422.32,0.0,0.97293,2e-05,4.23381]
[1778440714874,43.4,81423.46,0.0,0.97296,2e-05,4.22898]
[1778440723938,43.41,81423.39,0.0,0.97295,2e-05,4.23069]
[1778440728973,43.41,81425.02,0.0,0.97298,2e-05,4.22713]
[1778440734008,43.41,81430.75,0.0,0.97309,2e-05,4.21249]
[1778440735017,43.41,81444.06,0.0,0.97337,2e-05,4.17675]
[1778440736023,43.41,81443.62,0.0,0.97336,2e-05,4.1782]
[1778440741062,43.42,81440.74,0.0,0.97329,2e-05,4.18728]
[1778440746099,43.42,81438.08,0.0,0.97322,2e-05,4.19572]
[1778440747464,43.42,81431.82,0.0,0.97309,2e-05,4.21315]
[1778440749120,43.42,81426.45,0.0,0.97297,2e-05,4.22794]
[1778440751134,43.42,81421.61,0.0,0.97287,2e-05,4.24147]
[1778440757535,43.43,81423.32,0.0,0.97289,2e-05,4.23804]
[1778440764230,43.43,81424.85,0.0,0.97292,2e-05,4.23512]
[1778440769265,43.43,81426.0,0.0,0.97293,2e-05,4.23288]
[1778440775303,43.44,81425.29,0.0,0.97293,2e-05,4.23316]
[1778440780339,43.44,81425.15,0.0,0.97292,2e-05,4.2344]
[1778440785372,43.44,81419.33,0.0,0.97279,2e-05,4.25103]
[1778440791414,43.44,81419.52,0.0,0.97279,2e-05,4.2514]
[1778440797815,43.44,81421.33,0.0,0.97282,2e-05,4.24725]
[1778440803514,43.45,81422.57,0.0,0.97284,2e-05,4.24458]
[1778440809557,43.45,81422.82,0.0,0.97284,2e-05,4.24457]
[1778440816606,43.45,81423.97,0.0,0.97286,2e-05,4.24225]
[1778440821642,43.45,81423.8,0.0,0.97285,2e-05,4.24331]
[1778440826675,43.45,81422.81,0.0,0.97282,2e-05,4.24655]
[1778440833724,43.46,81420.04,0.0,0.97277,2e-05,4.25218]
[1778440838759,43.46,81420.02,0.0,0.97277,2e-05,4.25278]
[1778440843794,43.46,81423.08,0.0,0.97283,2e-05,4.24497]
[1778440848831,43.46,81424.59,0.0,0.97286,2e-05,4.24139]
[1778440853865,43.46,81425.29,0.0,0.97287,2e-05,4.24004]
[1778440860915,43.46,81425.77,0.0,0.97287,2e-05,4.23943]
[1778440866956,43.47,81427.38,0.0,0.9729,2e-05,4.23566]
[1778440872999,43.47,81428.55,0.0,0.97292,2e-05,4.23311]
[1778440879040,43.47,81429.0,0.0,0.97293,2e-05,4.23255]
[1778440881054,43.47,81437.2,0.0,0.9731,2e-05,4.21058]
[1778440886089,43.47,81435.29,0.0,0.97305,2e-05,4.21654]
[1778440891129,43.47,81433.28,0.0,0.97302,2e-05,4.22007]
[1778440896165,43.48,81432.82,0.0,0.97301,2e-05,4.22208]
[1778440899185,43.48,81427.74,0.0,0.9729,2e-05,4.2363]
[1778440906239,43.48,81427.71,0.0,0.97289,2e-05,4.23737]
[1778440907253,43.48,81418.39,0.0,0.97269,2e-05,4.26289]
[1778440908596,43.48,81407.85,0.0,0.97246,2e-05,4.29192]
[1778440910276,43.48,81404.41,0.0,0.97239,2e-05,4.30142]
[1778440915309,43.48,81405.69,0.0,0.97241,2e-05,4.29813]
[1778440920340,43.48,81403.38,0.0,0.97236,2e-05,4.30472]
[1778440923361,43.48,81408.74,0.0,0.97247,2e-05,4.29011]
[1778440928736,43.48,81410.86,0.0,0.97252,2e-05,4.28462]
[1778440935446,43.49,81413.14,0.0,0.97256,2e-05,4.27879]
[1778440941487,43.49,81415.65,0.0,0.97261,2e-05,4.27233]
[1778440944509,43.49,81422.28,0.0,0.97275,2e-05,4.25447]
[1778440948876,43.49,81422.28,0.0,0.97275,2e-05,4.2549]
[1778440954581,43.49,81421.9,0.0,0.97275,2e-05,4.25388]
[1778440959614,43.49,81421.26,0.0,0.97274,2e-05,4.25618]
[1778440964650,43.49,81420.91,0.0,0.97272,2e-05,4.25768]
[1778440971698,43.5,81422.07,0.0,0.97274,2e-05,4.2553]
[1778440977741,43.5,81421.41,0.0,0.97272,2e-05,4.25777]
[1778440982781,43.5,81421.34,0.0,0.97272,2e-05,4.25851]
[1778440987815,43.5,81432.34,0.0,0.97295,2e-05,4.22913]
[1778440989159,43.5,81439.34,0.0,0.97309,2e-05,4.21034]
[1778440991843,43.5,81441.26,0.0,0.97313,2e-05,4.20574]
[1778440996878,43.51,81437.91,0.0,0.97305,2e-05,4.2159]
[1778441001913,43.51,81434.64,0.0,0.97297,2e-05,4.22587]
[1778441006948,43.51,81433.62,0.0,0.97294,2e-05,4.22978]
[1778441011982,43.52,81432.49,0.0,0.97293,2e-05,4.23132]
[1778441019369,43.52,81432.03,0.0,0.9729,2e-05,4.23429]
[1778441026091,43.53,81430.66,0.0,0.97286,2e-05,4.23974]
[1778441032135,43.53,81430.04,0.0,0.97284,2e-05,4.24293]
[1778441035155,43.53,81439.91,0.0,0.97304,2e-05,4.21723]
[1778441036161,43.53,81446.82,0.0,0.97318,2e-05,4.19857]
[1778441037168,43.53,81445.7,0.0,0.97316,2e-05,4.2013]
[1778441043210,43.53,81443.48,0.0,0.97311,2e-05,4.20734]
[1778441049251,43.53,81437.82,0.0,0.97301,2e-05,4.22075]
[1778441051267,43.53,81431.04,0.0,0.97286,2e-05,4.23969]
[1778441052274,43.53,81429.58,0.0,0.97283,2e-05,4.24391]
[1778441057309,43.53,81426.68,0.0,0.97276,2e-05,4.25301]
[1778441062345,43.54,81424.92,0.0,0.97271,2e-05,4.25893]
[1778441066372,43.54,81431.3,0.0,0.97284,2e-05,4.2425]
[1778441067379,43.54,81440.49,0.0,0.97303,2e-05,4.21785]
[1778441068387,43.54,81439.5,0.0,0.97301,2e-05,4.22113]
[1778441071407,43.54,81434.76,0.0,0.97292,2e-05,4.2318]
[1778441076443,43.55,81438.73,0.0,0.97299,2e-05,4.22239]
[1778441081477,43.55,81441.35,0.0,0.97304,2e-05,4.21664]
[1778441086514,43.55,81441.87,0.0,0.97304,2e-05,4.21655]
[1778441091549,43.56,81442.73,0.0,0.97305,2e-05,4.21551]
[1778441097591,43.56,81443.89,0.0,0.97306,2e-05,4.21388]
[1778441102627,43.57,81445.0,0.0,0.97307,2e-05,4.21235]
[1778441106656,43.57,81450.35,0.0,0.97318,2e-05,4.19891]
[1778441111691,43.57,81455.44,0.0,0.97327,2e-05,4.18654]
[1778441116725,43.58,81458.14,0.0,0.97332,2e-05,4.18067]
[1778441120080,43.58,81451.05,0.0,0.97316,2e-05,4.20057]
[1778441121760,43.58,81452.04,0.0,0.97318,2e-05,4.19841]
[1778441124781,43.58,81455.51,0.0,0.97325,2e-05,4.18984]
[1778441130150,43.59,81459.43,0.0,0.97332,2e-05,4.18062]
[1778441136865,43.59,81463.2,0.0,0.9734,2e-05,4.16983]
[1778441141899,43.6,81465.27,0.0,0.97343,2e-05,4.16572]
[1778441146936,43.6,81465.08,0.0,0.97342,2e-05,4.16766]
[1778441151971,43.6,81465.56,0.0,0.97342,2e-05,4.16775]
[1778441157006,43.61,81466.42,0.0,0.97342,2e-05,4.1668]
[1778441160360,43.61,81454.58,0.0,0.97317,2e-05,4.19936]
[1778441161035,43.61,81454.58,0.0,0.97317,2e-05,4.19958]
[1778441166069,43.61,81454.17,0.0,0.97315,2e-05,4.20173]
[1778441168084,43.61,81447.21,0.0,0.973,2e-05,4.22092]
[1778441170433,43.62,81435.62,0.0,0.97275,2e-05,4.25267]
[1778441173143,43.62,81431.8,0.0,0.97267,2e-05,4.26348]
[1778441178173,43.62,81429.38,0.0,0.97261,2e-05,4.27071]
[1778441183209,43.62,81426.61,0.0,0.97255,2e-05,4.2789]
[1778441186230,43.62,81420.89,0.0,0.97242,2e-05,4.29488]
[1778441189253,43.62,81413.59,0.0,0.97226,2e-05,4.31518]
[1778441192273,43.62,81423.72,0.0,0.9725,2e-05,4.28495]
[1778441193279,43.62,81426.76,0.0,0.97256,2e-05,4.27677]
[1778441198315,43.62,81431.06,0.0,0.97265,2e-05,4.26576]
[1778441200329,43.63,81435.54,0.0,0.97274,2e-05,4.25393]
[1778441205365,43.63,81435.8,0.0,0.97274,2e-05,4.25417]
[1778441210399,43.63,81436.39,0.0,0.97274,2e-05,4.25355]
[1778441215434,43.63,81441.43,0.0,0.97284,2e-05,4.24087]
[1778441217448,43.64,81444.34,0.0,0.9729,2e-05,4.23344]
[1778441222485,43.64,81445.17,0.0,0.97291,2e-05,4.23233]
[1778441227520,43.64,81445.69,0.0,0.97291,2e-05,4.23202]
[1778441234569,43.65,81446.98,0.0,0.97293,2e-05,4.23002]
[1778441240936,43.65,81447.35,0.0,0.97293,2e-05,4.23046]
[1778441246654,43.65,81451.98,0.0,0.97302,2e-05,4.21896]
[1778441252695,43.66,81454.69,0.0,0.97308,2e-05,4.21017]
[1778441257730,43.66,81459.65,0.0,0.97318,2e-05,4.19784]
[1778441262766,43.66,81461.39,0.0,0.9732,2e-05,4.19442]
[1778441267805,43.67,81462.08,0.0,0.97321,2e-05,4.19362]
[1778441271146,43.67,81452.0,0.0,0.97299,2e-05,4.22138]
[1778441273843,43.67,81450.71,0.0,0.97296,2e-05,4.22536]
[1778441279887,43.67,81445.03,0.0,0.97283,2e-05,4.24167]
[1778441284920,43.67,81447.26,0.0,0.97288,2e-05,4.23646]
[1778441288949,43.68,81441.69,0.0,0.97275,2e-05,4.25226]
[1778441293985,43.68,81438.58,0.0,0.97268,2e-05,4.26148]
[1778441299021,43.68,81437.46,0.0,0.97265,2e-05,4.26531]
[1778441304055,43.68,81437.79,0.0,0.97265,2e-05,4.26523]
[1778441309090,43.69,81442.26,0.0,0.97274,2e-05,4.25396]
[1778441311431,43.69,81449.5,0.0,0.97291,2e-05,4.23204]
[1778441314127,43.69,81453.74,0.0,0.97299,2e-05,4.22124]
[1778441319163,43.69,81454.5,0.0,0.973,2e-05,4.22033]
[1778441327220,43.7,81454.67,0.0,0.97299,2e-05,4.22167]
[1778441332254,43.7,81455.31,0.0,0.97299,2e-05,4.22105]
[1778441337289,43.7,81457.03,0.0,0.97302,2e-05,4.21754]
[1778441342325,43.71,81460.37,0.0,0.97308,2e-05,4.20966]
[1778441347360,43.71,81458.0,0.0,0.97302,2e-05,4.21719]
[1778441352394,43.71,81463.31,0.0,0.97313,2e-05,4.20398]
[1778441357429,43.72,81464.75,0.0,0.97315,2e-05,4.20123]
[1778441364478,43.72,81467.76,0.0,0.9732,2e-05,4.19466]
[1778441369513,43.72,81470.23,0.0,0.97324,2e-05,4.18911]
[1778441374548,43.73,81473.69,0.0,0.97332,2e-05,4.17827]
[1778441379587,43.73,81471.14,0.0,0.97326,2e-05,4.1862]
[1778441384618,43.73,81471.0,0.0,0.97325,2e-05,4.18764]
[1778441389653,43.74,81472.33,0.0,0.97327,2e-05,4.18513]
[1778441394688,43.74,81473.62,0.0,0.97329,2e-05,4.18272]
[1778441401737,43.74,81474.96,0.0,0.97331,2e-05,4.18057]
[1778441406772,43.75,81475.46,0.0,0.97331,2e-05,4.18025]
[1778441412131,43.75,81476.37,0.0,0.97332,2e-05,4.17906]
[1778441418860,43.75,81476.7,0.0,0.97331,2e-05,4.17944]
[1778441423893,43.76,81475.16,0.0,0.97327,2e-05,4.18458]
[1778441428929,43.76,81475.36,0.0,0.97327,2e-05,4.18505]
[1778441433966,43.76,81476.36,0.0,0.9733,2e-05,4.18066]
[1778441437993,43.76,81471.28,0.0,0.97319,2e-05,4.19519]
[1778441442342,43.77,81465.31,0.0,0.97306,2e-05,4.21187]
[1778441448061,43.77,81461.33,0.0,0.97297,2e-05,4.22344]
[1778441454104,43.77,81457.5,0.0,0.97288,2e-05,4.23457]
[1778441460146,43.77,81456.69,0.0,0.97286,2e-05,4.23754]
[1778441467195,43.78,81456.53,0.0,0.97285,2e-05,4.23888]
[1778441472553,43.78,81455.49,0.0,0.97282,2e-05,4.24233]
[1778441478276,43.78,81448.39,0.0,0.97266,2e-05,4.26229]
[1778441482623,43.78,81443.21,0.0,0.97255,2e-05,4.27674]
[1778441488343,43.78,81441.29,0.0,0.9725,2e-05,4.28255]
[1778441493380,43.78,81440.05,0.0,0.97249,2e-05,4.28373]
[1778441498412,43.78,81437.05,0.0,0.97242,2e-05,4.29247]
[1778441503449,43.79,81436.76,0.0,0.97241,2e-05,4.29384]
[1778441508484,43.79,81439.41,0.0,0.97246,2e-05,4.28722]
[1778441513518,43.79,81435.75,0.0,0.97238,2e-05,4.29778]
[1778441517550,43.79,81438.61,0.0,0.97244,2e-05,4.2903]
[1778441519561,43.79,81433.25,0.0,0.97232,2e-05,4.30508]
[1778441520567,43.79,81433.77,0.0,0.97233,2e-05,4.30371]
[1778441525602,43.79,81433.47,0.0,0.97233,2e-05,4.30475]
[1778441530637,43.79,81432.65,0.0,0.97231,2e-05,4.3072]
[1778441535673,43.79,81430.8,0.0,0.97227,2e-05,4.31248]
[1778441541726,43.79,81430.17,0.0,0.97225,2e-05,4.31449]
[1778441543735,43.79,81422.37,0.0,0.97208,2e-05,4.33595]
[1778441545743,43.79,81422.7,0.0,0.97209,2e-05,4.33508]
[1778441550778,43.79,81421.25,0.0,0.97206,2e-05,4.33915]
[1778441557827,43.79,81420.76,0.0,0.97206,2e-05,4.33788]
[1778441562863,43.8,81420.86,0.0,0.97206,2e-05,4.3377]
[1778441567898,43.8,81420.2,0.0,0.97205,2e-05,4.33962]
[1778441573262,43.8,81423.48,0.0,0.97212,2e-05,4.33082]
[1778441578979,43.8,81424.02,0.0,0.97213,2e-05,4.32961]
[1778441584021,43.8,81426.57,0.0,0.97218,2e-05,4.32293]
[1778441589053,43.8,81422.16,0.0,0.97208,2e-05,4.33538]
[1778441594087,43.8,81419.95,0.0,0.97203,2e-05,4.3417]
[1778441599122,43.8,81416.94,0.0,0.97196,2e-05,4.35019]
[1778441605164,43.8,81416.44,0.0,0.97195,2e-05,4.35174]
[1778441610213,43.8,81416.87,0.0,0.97196,2e-05,4.3507]
[1778441616256,43.8,81417.62,0.0,0.97199,2e-05,4.34607]
[1778441621290,43.8,81415.33,0.0,0.97194,2e-05,4.35254]
[1778441626325,43.8,81414.53,0.0,0.97192,2e-05,4.35484]
[1778441631360,43.8,81414.61,0.0,0.97192,2e-05,4.35468]
[1778441636394,43.8,81415.46,0.0,0.97194,2e-05,4.35238]
[1778441643754,43.8,81416.04,0.0,0.97195,2e-05,4.35084]
[1778441650494,43.8,81416.7,0.0,0.97197,2e-05,4.34908]
[1778441655529,43.8,81416.96,0.0,0.97197,2e-05,4.3484]
[1778441662579,43.8,81417.5,0.0,0.97198,2e-05,4.34695]
[1778441663894,43.8,81423.08,0.0,0.9721,2e-05,4.33163]
[1778441667613,43.8,81423.0,0.0,0.9721,2e-05,4.33197]
[1778441673964,43.8,81422.15,0.0,0.9721,2e-05,4.33175]
[1778441679697,43.8,81421.3,0.0,0.97208,2e-05,4.33427]
[1778441684732,43.8,81421.42,0.0,0.97208,2e-05,4.3341]
[1778441688760,43.81,81426.46,0.0,0.97219,2e-05,4.32044]
[1778441693795,43.81,81425.73,0.0,0.97217,2e-05,4.32274]
[1778441702862,43.81,81424.85,0.0,0.97215,2e-05,4.32568]
[1778441707893,43.81,81418.95,0.0,0.97202,2e-05,4.34214]
[1778441712935,43.81,81418.54,0.0,0.97201,2e-05,4.34347]
[1778441717969,43.81,81414.07,0.0,0.97191,2e-05,4.35593]
[1778441723004,43.81,81414.76,0.0,0.97192,2e-05,4.35413]
[1778441728042,43.81,81414.17,0.0,0.97191,2e-05,4.35584]
[1778441733076,43.81,81414.65,0.0,0.97194,2e-05,4.35185]
[1778441738110,43.81,81414.75,0.0,0.97194,2e-05,4.35167]
[1778441743145,43.81,81415.97,0.0,0.97196,2e-05,4.3484]
[1778441751203,43.81,81416.65,0.0,0.97198,2e-05,4.34668]
[1778441758252,43.81,81417.37,0.0,0.97199,2e-05,4.34481]
[1778441764595,43.81,81417.63,0.0,0.972,2e-05,4.34419]
[1778441770336,43.81,81418.01,0.0,0.972,2e-05,4.34321]
[1778441775373,43.81,81418.18,0.0,0.97201,2e-05,4.34281]
[1778441782420,43.81,81417.54,0.0,0.97199,2e-05,4.34463]
[1778441787457,43.81,81417.83,0.0,0.972,2e-05,4.34388]
[1778441794806,43.81,81417.69,0.0,0.97201,2e-05,4.34163]
[1778441801555,43.81,81417.85,0.0,0.97201,2e-05,4.34132]
[1778441806590,43.81,81421.28,0.0,0.97209,2e-05,4.33199]
[1778441813639,43.81,81420.27,0.0,0.97206,2e-05,4.33494]
[1778441819681,43.81,81420.32,0.0,0.97206,2e-05,4.33493]
[1778441825021,43.81,81419.96,0.0,0.97206,2e-05,4.33602]
[1778441831765,43.81,81419.27,0.0,0.97204,2e-05,4.33803]
[1778441838814,43.81,81419.26,0.0,0.97204,2e-05,4.33817]
[1778441843850,43.82,81420.04,0.0,0.97206,2e-05,4.3361]
[1778441848884,43.82,81421.31,0.0,0.97208,2e-05,4.33274]
[1778441855232,43.82,81420.51,0.0,0.97208,2e-05,4.33233]
[1778441860968,43.82,81420.02,0.0,0.97207,2e-05,4.33381]
[1778441866003,43.82,81419.95,0.0,0.97207,2e-05,4.33412]
[1778441872045,43.82,81418.25,0.0,0.97203,2e-05,4.33889]
[1778441877082,43.82,81417.83,0.0,0.97202,2e-05,4.34011]
[1778441885141,43.82,81418.55,0.0,0.97203,2e-05,4.33823]
[1778441892188,43.82,81421.27,0.0,0.97209,2e-05,4.33088]
[1778441897221,43.82,81420.42,0.0,0.97207,2e-05,4.33329]
[1778441903269,43.82,81420.06,0.0,0.97206,2e-05,4.33436]
[1778441908305,43.82,81417.53,0.0,0.97201,2e-05,4.34135]
[1778441915655,43.82,81416.69,0.0,0.97201,2e-05,4.34085]
[1778441921400,43.82,81417.04,0.0,0.97202,2e-05,4.33988]
[1778441923412,43.82,81410.49,0.0,0.97187,2e-05,4.3579]
[1778441924419,43.82,81409.69,0.0,0.97186,2e-05,4.36007]
[1778441929454,43.82,81412.96,0.0,0.97193,2e-05,4.35089]
[1778441934489,43.82,81413.75,0.0,0.97195,2e-05,4.34855]
[1778441939525,43.82,81415.5,0.0,0.97199,2e-05,4.34361]
[1778441944559,43.82,81417.49,0.0,0.97203,2e-05,4.33799]
[1778441950602,43.82,81415.96,0.0,0.972,2e-05,4.34205]
[1778441955935,43.82,81406.02,0.0,0.97178,2e-05,4.3693]
[1778441957653,43.82,81404.26,0.0,0.97175,2e-05,4.37404]
[1778441961681,43.81,81401.14,0.0,0.97168,2e-05,4.38231]
[1778441966004,43.81,81392.03,0.0,0.97148,2e-05,4.40714]
[1778441967723,43.81,81390.4,0.0,0.97145,2e-05,4.41138]
[1778441972759,43.81,81390.84,0.0,0.97148,2e-05,4.40661]
[1778441977796,43.81,81389.01,0.0,0.97145,2e-05,4.4109]
[1778441986145,43.8,81388.66,0.0,0.97145,2e-05,4.41057]
[1778441988871,43.8,81394.58,0.0,0.97158,2e-05,4.39364]
[1778441989878,43.8,81400.26,0.0,0.97171,2e-05,4.37778]
[1778441994914,43.8,81400.05,0.0,0.97171,2e-05,4.37782]
[1778441999949,43.8,81402.57,0.0,0.97177,2e-05,4.37033]
[1778442004985,43.8,81405.27,0.0,0.97183,2e-05,4.36233]
[1778442010024,43.8,81405.03,0.0,0.97183,2e-05,4.36244]
[1778442016355,43.79,81404.52,0.0,0.97182,2e-05,4.36321]
[1778442022102,43.79,81404.54,0.0,0.97183,2e-05,4.36251]
[1778442027137,43.79,81404.33,0.0,0.97183,2e-05,4.36257]
[1778442033179,43.79,81403.48,0.0,0.97183,2e-05,4.36154]
[1778442039225,43.79,81404.31,0.0,0.97186,2e-05,4.35865]
[1778442041236,43.79,81410.12,0.0,0.97198,2e-05,4.34246]
[1778442046571,43.79,81411.84,0.0,0.97202,2e-05,4.33737]
[1778442050300,43.79,81417.15,0.0,0.97214,2e-05,4.32252]
[1778442052315,43.79,81417.84,0.0,0.97216,2e-05,4.32054]
[1778442059362,43.78,81418.19,0.0,0.97217,2e-05,4.31934]
[1778442064398,43.78,81418.06,0.0,0.97216,2e-05,4.31956]
[1778442065404,43.78,81425.31,0.0,0.97232,2e-05,4.29969]
[1778442066411,43.78,81427.78,0.0,0.97237,2e-05,4.29296]
[1778442073460,43.78,81427.33,0.0,0.97236,2e-05,4.29439]
[1778442078496,43.79,81425.47,0.0,0.97232,2e-05,4.29963]
[1778442084545,43.79,81424.25,0.0,0.97229,2e-05,4.30318]
[1778442095619,43.79,81425.83,0.0,0.97234,2e-05,4.29662]
[1778442100654,43.79,81423.62,0.0,0.97229,2e-05,4.30291]
[1778442106995,43.79,81424.69,0.0,0.97231,2e-05,4.30038]
[1778442112740,43.79,81426.07,0.0,0.97234,2e-05,4.297]
[1778442117065,43.79,81432.25,0.0,0.97247,2e-05,4.28046]
[1778442118784,43.79,81426.42,0.0,0.97234,2e-05,4.29656]
[1778442119792,43.79,81422.48,0.0,0.97226,2e-05,4.3074]
[1778442121804,43.79,81419.66,0.0,0.97219,2e-05,4.31524]
[1778442127135,43.79,81420.03,0.0,0.9722,2e-05,4.31445]
[1778442132881,43.79,81419.28,0.0,0.97218,2e-05,4.31676]
[1778442137916,43.79,81420.54,0.0,0.97221,2e-05,4.31352]
[1778442147275,43.8,81421.17,0.0,0.97222,2e-05,4.31221]
[1778442153025,43.8,81421.24,0.0,0.97223,2e-05,4.30955]
[1778442158060,43.8,81423.54,0.0,0.97228,2e-05,4.30351]
[1778442164103,43.8,81422.67,0.0,0.97226,2e-05,4.30623]
[1778442169144,43.8,81419.99,0.0,0.9722,2e-05,4.3138]
[1778442174177,43.8,81419.94,0.0,0.9722,2e-05,4.31415]
[1778442180219,43.8,81419.76,0.0,0.97219,2e-05,4.31489]
[1778442187557,43.8,81419.33,0.0,0.97218,2e-05,4.31635]
[1778442193310,43.8,81419.22,0.0,0.97218,2e-05,4.31689]
[1778442198348,43.8,81419.52,0.0,0.97218,2e-05,4.31627]
[1778442203382,43.8,81419.73,0.0,0.97218,2e-05,4.3159]
[1778442208417,43.8,81422.18,0.0,0.97223,2e-05,4.30942]
[1778442213453,43.8,81417.37,0.0,0.97215,2e-05,4.32008]
[1778442218487,43.8,81413.27,0.0,0.97206,2e-05,4.33147]
[1778442220502,43.8,81408.0,0.0,0.97194,2e-05,4.34597]
[1778442225536,43.8,81411.73,0.0,0.97202,2e-05,4.33572]
[1778442230571,43.8,81415.62,0.0,0.97211,2e-05,4.32507]
[1778442236615,43.8,81417.77,0.0,0.97215,2e-05,4.31934]
[1778442241648,43.81,81417.25,0.0,0.97214,2e-05,4.32094]
[1778442246688,43.81,81418.0,0.0,0.97215,2e-05,4.31906]
[1778442251720,43.81,81419.92,0.0,0.97219,2e-05,4.31404]
[1778442256755,43.81,81420.07,0.0,0.97219,2e-05,4.3139]
[1778442261790,43.81,81421.65,0.0,0.97223,2e-05,4.30988]
[1778442266827,43.81,81421.45,0.0,0.97222,2e-05,4.31085]
[1778442275887,43.81,81421.25,0.0,0.97223,2e-05,4.3093]
[1778442281931,43.81,81420.67,0.0,0.97221,2e-05,4.31135]
[1778442286965,43.81,81419.95,0.0,0.97219,2e-05,4.31371]
[1778442297036,43.82,81418.68,0.0,0.97216,2e-05,4.31791]
[1778442302072,43.82,81418.21,0.0,0.97215,2e-05,4.31956]
[1778442307107,43.82,81418.12,0.0,0.97214,2e-05,4.32017]
[1778442312143,43.82,81418.04,0.0,0.97214,2e-05,4.32074]
[1778442318470,43.82,81418.3,0.0,0.97214,2e-05,4.32046]
[1778442326240,43.82,81418.62,0.0,0.97214,2e-05,4.32017]
[1778442331275,43.82,81419.55,0.0,0.97217,2e-05,4.31526]
[1778442336310,43.82,81420.69,0.0,0.9722,2e-05,4.31256]
[1778442344366,43.83,81420.35,0.0,0.97218,2e-05,4.31418]
[1778442356447,43.83,81419.94,0.0,0.97217,2e-05,4.3163]
[1778442361485,43.83,81419.58,0.0,0.97216,2e-05,4.31768]
[1778442368534,43.83,81419.47,0.0,0.97215,2e-05,4.31853]
[1778442371556,43.83,81407.25,0.0,0.97188,2e-05,4.35235]
[1778442375584,43.83,81402.42,0.0,0.97178,2e-05,4.36569]
[1778442381626,43.83,81401.57,0.0,0.97176,2e-05,4.36798]
[1778442386662,43.83,81399.82,0.0,0.97172,2e-05,4.3727]
[1778442391696,43.83,81399.05,0.0,0.97172,2e-05,4.37191]
[1778442396731,43.83,81400.2,0.0,0.97175,2e-05,4.36851]
[1778442400759,43.83,81409.91,0.0,0.97196,2e-05,4.34151]
[1778442401766,43.83,81409.33,0.0,0.97195,2e-05,4.34307]
[1778442406801,43.83,81407.99,0.0,0.97192,2e-05,4.3466]
[1778442411835,43.83,81406.55,0.0,0.97189,2e-05,4.35033]
[1778442416876,43.83,81406.82,0.0,0.9719,2e-05,4.3493]
[1778442421919,43.83,81403.55,0.0,0.97183,2e-05,4.35798]
[1778442426950,43.83,81405.53,0.0,0.97188,2e-05,4.35215]
[1778442431986,43.82,81406.67,0.0,0.97191,2e-05,4.34865]
[1778442437026,43.82,81412.1,0.0,0.97203,2e-05,4.33331]
[1778442441051,43.82,81419.71,0.0,0.97219,2e-05,4.31223]
[1778442443064,43.82,81423.22,0.0,0.97227,2e-05,4.30258]
[1778442447093,43.82,81427.29,0.0,0.97236,2e-05,4.29149]
[1778442452127,43.82,81424.82,0.0,0.97232,2e-05,4.2956]
[1778442457162,43.82,81425.84,0.0,0.97234,2e-05,4.29291]
[1778442462198,43.82,81427.77,0.0,0.97238,2e-05,4.28774]
[1778442467232,43.82,81429.0,0.0,0.97241,2e-05,4.28447]
[1778442473275,43.82,81432.18,0.0,0.97247,2e-05,4.27596]
[1778442479597,43.82,81433.75,0.0,0.97251,2e-05,4.27187]
[1778442485358,43.83,81434.82,0.0,0.97253,2e-05,4.26914]
[1778442490394,43.83,81431.72,0.0,0.97246,2e-05,4.27767]
[1778442495428,43.83,81426.62,0.0,0.97235,2e-05,4.29165]
[1778442500463,43.83,81422.15,0.0,0.97225,2e-05,4.30392]
[1778442505498,43.83,81418.08,0.0,0.97217,2e-05,4.31514]
[1778442511541,43.83,81414.08,0.0,0.9721,2e-05,4.32338]
[1778442516575,43.83,81410.62,0.0,0.97202,2e-05,4.33288]
[1778442518589,43.83,81404.69,0.0,0.97189,2e-05,4.34919]
[1778442523624,43.83,81405.67,0.0,0.97191,2e-05,4.34635]
[1778442527652,43.83,81399.37,0.0,0.97178,2e-05,4.36355]
[1778442529951,43.82,81392.42,0.0,0.97163,2e-05,4.38263]
[1778442533694,43.82,81391.29,0.0,0.9716,2e-05,4.38537]
[1778442538729,43.82,81389.96,0.0,0.97158,2e-05,4.38852]
[1778442543764,43.82,81390.66,0.0,0.9716,2e-05,4.38604]
[1778442548799,43.82,81385.53,0.0,0.97149,2e-05,4.39969]
[1778442553834,43.82,81379.6,0.0,0.97137,2e-05,4.41549]
[1778442559877,43.81,81375.72,0.0,0.97129,2e-05,4.42536]
[1778442564911,43.81,81373.76,0.0,0.97125,2e-05,4.43]
[1778442570959,43.81,81375.99,0.0,0.97131,2e-05,4.42281]
[1778442575989,43.81,81376.58,0.0,0.97134,2e-05,4.4176]
[1778442581028,43.81,81377.51,0.0,0.97137,2e-05,4.41425]
[1778442587070,43.8,81375.29,0.0,0.97133,2e-05,4.4195]
[1778442592106,43.8,81381.63,0.0,0.97147,2e-05,4.4011]
[1778442598152,43.8,81377.97,0.0,0.9714,2e-05,4.41033]
[1778442603185,43.8,81378.8,0.0,0.97142,2e-05,4.40746]
[1778442605201,43.79,81386.25,0.0,0.97159,2e-05,4.38633]
[1778442606204,43.79,81387.19,0.0,0.97161,2e-05,4.38361]
[1778442611240,43.79,81390.42,0.0,0.97169,2e-05,4.37413]
[1778442612247,43.79,81384.75,0.0,0.97156,2e-05,4.38975]
[1778442613253,43.79,81384.81,0.0,0.97157,2e-05,4.38944]
[1778442618316,43.79,81384.7,0.0,0.97157,2e-05,4.38901]
[1778442623350,43.79,81383.76,0.0,0.97155,2e-05,4.39087]
[1778442628385,43.79,81381.39,0.0,0.97151,2e-05,4.39668]
[1778442633420,43.78,81377.57,0.0,0.97145,2e-05,4.4037]
[1778442638455,43.78,81376.78,0.0,0.97144,2e-05,4.40504]
[1778442643490,43.78,81377.17,0.0,0.97145,2e-05,4.40311]
[1778442648525,43.78,81375.01,0.0,0.97141,2e-05,4.40813]
[1778442650796,43.78,81364.41,0.0,0.97118,2e-05,4.43755]
[1778442653560,43.77,81363.72,0.0,0.97117,2e-05,4.43885]
[1778442658600,43.77,81361.7,0.0,0.97113,2e-05,4.44345]
[1778442660868,43.77,81367.02,0.0,0.97125,2e-05,4.42835]
[1778442662624,43.77,81368.45,0.0,0.97129,2e-05,4.42377]
[1778442668668,43.77,81369.01,0.0,0.97131,2e-05,4.42109]
[1778442673701,43.76,81367.41,0.0,0.97128,2e-05,4.42483]
[1778442678739,43.76,81364.45,0.0,0.97122,2e-05,4.43239]
[1778442681007,43.76,81357.55,0.0,0.97107,2e-05,4.45141]
[1778442686793,43.76,81355.19,0.0,0.97102,2e-05,4.45698]
[1778442688807,43.76,81346.85,0.0,0.97084,2e-05,4.48008]
[1778442693843,43.75,81346.26,0.0,0.97085,2e-05,4.47789]
[1778442698877,43.75,81344.56,0.0,0.97082,2e-05,4.48168]
[1778442702906,43.75,81337.24,0.0,0.97066,2e-05,4.50154]
[1778442707941,43.75,81332.8,0.0,0.97057,2e-05,4.51289]
[1778442712975,43.74,81333.65,0.0,0.9706,2e-05,4.50927]
[1778442720031,43.74,81333.73,0.0,0.97061,2e-05,4.50736]
[1778442722041,43.74,81340.03,0.0,0.97076,2e-05,4.48908]
[1778442727077,43.73,81340.61,0.0,0.97078,2e-05,4.48641]
[1778442732110,43.73,81340.52,0.0,0.97079,2e-05,4.48563]
[1778442734124,43.73,81334.77,0.0,0.97066,2e-05,4.50144]
[1778442737145,43.73,81331.0,0.0,0.97058,2e-05,4.51135]
[1778442742177,43.72,81325.72,0.0,0.97047,2e-05,4.52502]
[1778442747216,43.72,81325.15,0.0,0.97047,2e-05,4.52519]
[1778442754265,43.71,81325.95,0.0,0.97052,2e-05,4.51799]
[1778442761574,43.71,81326.16,0.0,0.97054,2e-05,4.51526]
[1778442768364,43.7,81327.04,0.0,0.97058,2e-05,4.51055]
[1778442773399,43.7,81331.5,0.0,0.97069,2e-05,4.49633]
[1778442780449,43.69,81330.6,0.0,0.97069,2e-05,4.49673]
[1778442785484,43.69,81338.49,0.0,0.97088,2e-05,4.47291]
[1778442790519,43.68,81333.44,0.0,0.97078,2e-05,4.48583]
[1778442795553,43.68,81332.94,0.0,0.97078,2e-05,4.48578]
[1778442800588,43.68,81333.5,0.0,0.9708,2e-05,4.48273]
[1778442805623,43.67,81328.96,0.0,0.97071,2e-05,4.49413]
[1778442811927,43.67,81327.13,0.0,0.9707,2e-05,4.49437]
[1778442818714,43.66,81328.81,0.0,0.97075,2e-05,4.48781]
[1778442825762,43.65,81327.63,0.0,0.97074,2e-05,4.48903]
[1778442830798,43.65,81327.63,0.0,0.97076,2e-05,4.48752]
[1778442835834,43.65,81328.97,0.0,0.9708,2e-05,4.48197]
[1778442840868,43.64,81334.91,0.0,0.97094,2e-05,4.46384]
[1778442847918,43.64,81335.85,0.0,0.97098,2e-05,4.4595]
[1778442852975,43.63,81335.98,0.0,0.97099,2e-05,4.45797]
[1778442862282,43.63,81330.32,0.0,0.97088,2e-05,4.47182]
[1778442869088,43.62,81329.09,0.0,0.97086,2e-05,4.47367]
[1778442875130,43.62,81326.37,0.0,0.97083,2e-05,4.47713]
[1778442880165,43.62,81328.31,0.0,0.97088,2e-05,4.47048]
[1778442885204,43.61,81327.96,0.0,0.97089,2e-05,4.47035]
[1778442891245,43.61,81332.89,0.0,0.97101,2e-05,4.45521]
[1778442893259,43.61,81337.71,0.0,0.97112,2e-05,4.44126]
[1778442898295,43.61,81342.01,0.0,0.97122,2e-05,4.42845]
[1778442903330,43.6,81338.61,0.0,0.97115,2e-05,4.4373]
[1778442908370,43.6,81338.93,0.0,0.97116,2e-05,4.43571]
[1778442911391,43.6,81345.16,0.0,0.9713,2e-05,4.41785]
[1778442915419,43.6,81349.31,0.0,0.9714,2e-05,4.40589]
[1778442920454,43.6,81351.78,0.0,0.97146,2e-05,4.39862]
[1778442925489,43.6,81355.7,0.0,0.97155,2e-05,4.3874]
[1778442930525,43.6,81354.9,0.0,0.97153,2e-05,4.38936]
[1778442935561,43.6,81354.69,0.0,0.97154,2e-05,4.38688]
[1778442942847,43.6,81353.94,0.0,0.97153,2e-05,4.38859]
[1778442947648,43.6,81363.3,0.0,0.97174,2e-05,4.36225]
[1778442949659,43.6,81374.48,0.0,0.97199,2e-05,4.3312]
[1778442950666,43.6,81381.25,0.0,0.97213,2e-05,4.31256]
[1778442955702,43.6,81382.28,0.0,0.97215,2e-05,4.31002]
[1778442960737,43.6,81384.06,0.0,0.97219,2e-05,4.30536]
[1778442966778,43.6,81386.35,0.0,0.97224,2e-05,4.29931]
[1778442971816,43.6,81385.86,0.0,0.97223,2e-05,4.3008]
[1778442976850,43.6,81387.6,0.0,0.97226,2e-05,4.29613]
[1778442981885,43.6,81385.39,0.0,0.97221,2e-05,4.30229]
[1778442987928,43.6,81385.46,0.0,0.97222,2e-05,4.30215]
[1778442993198,43.6,81388.16,0.0,0.97229,2e-05,4.29208]
[1778442999008,43.6,81386.99,0.0,0.97226,2e-05,4.29544]
[1778443004041,43.6,81386.15,0.0,0.97224,2e-05,4.29786]
[1778443009076,43.6,81383.2,0.0,0.97218,2e-05,4.30605]
[1778443014112,43.6,81383.22,0.0,0.97218,2e-05,4.30604]
[1778443019146,43.6,81382.76,0.0,0.97217,2e-05,4.30736]
[1778443024181,43.6,81382.63,0.0,0.97217,2e-05,4.30777]
[1778443031231,43.6,81381.61,0.0,0.97214,2e-05,4.31061]
[1778443036267,43.6,81382.21,0.0,0.97216,2e-05,4.30899]
[1778443041302,43.6,81384.01,0.0,0.9722,2e-05,4.30411]
[1778443049364,43.6,81383.91,0.0,0.97219,2e-05,4.30449]
[1778443054399,43.6,81382.84,0.0,0.97219,2e-05,4.30477]
[1778443058426,43.6,81400.86,0.0,0.97257,2e-05,4.25554]
[1778443062455,43.6,81406.26,0.0,0.97269,2e-05,4.24126]
[1778443067490,43.6,81409.03,0.0,0.97274,2e-05,4.23422]
[1778443073800,43.61,81410.27,0.0,0.97276,2e-05,4.23147]
[1778443082598,43.61,81408.47,0.0,0.97272,2e-05,4.2373]
[1778443086626,43.61,81413.65,0.0,0.97283,2e-05,4.22367]
[1778443091662,43.61,81417.15,0.0,0.97289,2e-05,4.21483]
[1778443096696,43.61,81417.76,0.0,0.9729,2e-05,4.21383]
[1778443099718,43.61,81424.0,0.0,0.97303,2e-05,4.19737]
[1778443101731,43.62,81427.28,0.0,0.9731,2e-05,4.18887]
[1778443106766,43.62,81427.89,0.0,0.9731,2e-05,4.18816]
[1778443111801,43.62,81428.36,0.0,0.97312,2e-05,4.18517]
[1778443116837,43.62,81428.97,0.0,0.97313,2e-05,4.18453]
[1778443121879,43.63,81429.89,0.0,0.97314,2e-05,4.18314]
[1778443126915,43.63,81428.68,0.0,0.97311,2e-05,4.18751]
[1778443131952,43.63,81428.1,0.0,0.97308,2e-05,4.19018]
[1778443136984,43.64,81424.18,0.0,0.97299,2e-05,4.20185]
[1778443140016,43.64,81420.25,0.0,0.9729,2e-05,4.2131]
[1778443146052,43.64,81421.84,0.0,0.97293,2e-05,4.2099]
[1778443154360,43.65,81421.69,0.0,0.97291,2e-05,4.21189]
[1778443160150,43.65,81420.47,0.0,0.97288,2e-05,4.21603]
[1778443165187,43.65,81419.9,0.0,0.97286,2e-05,4.21857]
[1778443171227,43.65,81419.98,0.0,0.97287,2e-05,4.21663]
[1778443177269,43.66,81419.89,0.0,0.97286,2e-05,4.21789]
[1778443182304,43.66,81418.78,0.0,0.97283,2e-05,4.22175]
[1778443187339,43.66,81417.98,0.0,0.97281,2e-05,4.2248]
[1778443192374,43.66,81420.5,0.0,0.97286,2e-05,4.21887]
[1778443197410,43.67,81419.49,0.0,0.97283,2e-05,4.22255]
[1778443201438,43.67,81426.71,0.0,0.97297,2e-05,4.20384]
[1778443206472,43.67,81424.87,0.0,0.97293,2e-05,4.20988]
[1778443207480,43.67,81419.86,0.0,0.97282,2e-05,4.22362]
[1778443211507,43.68,81425.12,0.0,0.97292,2e-05,4.21017]
[1778443217552,43.68,81427.95,0.0,0.97297,2e-05,4.20388]
[1778443222585,43.68,81435.99,0.0,0.97314,2e-05,4.18338]
[1778443223592,43.68,81441.78,0.0,0.97325,2e-05,4.16812]
[1778443228627,43.69,81437.57,0.0,0.97316,2e-05,4.18086]
[1778443233664,43.69,81435.41,0.0,0.97312,2e-05,4.18538]
[1778443238698,43.7,81435.04,0.0,0.9731,2e-05,4.18782]
[1778443241720,43.7,81429.7,0.0,0.97298,2e-05,4.20303]
[1778443246754,43.7,81426.38,0.0,0.9729,2e-05,4.21329]
[1778443253804,43.71,81425.69,0.0,0.97287,2e-05,4.21695]
[1778443255071,43.71,81417.65,0.0,0.97269,2e-05,4.23897]
[1778443256825,43.71,81416.51,0.0,0.97267,2e-05,4.2425]
[1778443261861,43.71,81414.24,0.0,0.97261,2e-05,4.24969]
[1778443266893,43.71,81411.65,0.0,0.97255,2e-05,4.25769]
[1778443271929,43.72,81411.63,0.0,0.97254,2e-05,4.25862]
[1778443276964,43.72,81412.79,0.0,0.97256,2e-05,4.25631]
[1778443282000,43.72,81416.24,0.0,0.97263,2e-05,4.24779]
[1778443287038,43.72,81419.46,0.0,0.97269,2e-05,4.23994]
[1778443289050,43.73,81425.12,0.0,0.97281,2e-05,4.225]
[1778443294085,43.73,81424.2,0.0,0.97279,2e-05,4.22585]
[1778443298114,43.73,81432.08,0.0,0.97295,2e-05,4.20544]
[1778443300128,43.73,81429.01,0.0,0.97289,2e-05,4.21423]
[1778443301134,43.73,81424.71,0.0,0.97279,2e-05,4.22609]
[1778443304155,43.73,81424.57,0.0,0.97278,2e-05,4.22709]
[1778443309190,43.74,81425.45,0.0,0.9728,2e-05,4.22571]
[1778443315492,43.74,81425.9,0.0,0.9728,2e-05,4.22585]
[1778443325562,43.75,81424.45,0.0,0.97275,2e-05,4.23167]
[1778443327316,43.75,81417.5,0.0,0.9726,2e-05,4.25071]
[1778443328323,43.75,81416.29,0.0,0.97257,2e-05,4.25416]
[1778443333360,43.75,81415.13,0.0,0.97254,2e-05,4.25806]
[1778443335633,43.75,81423.6,0.0,0.97272,2e-05,4.23555]
[1778443341414,43.75,81427.32,0.0,0.97279,2e-05,4.22667]
[1778443344437,43.76,81418.48,0.0,0.9726,2e-05,4.25119]
[1778443349470,43.76,81415.93,0.0,0.97254,2e-05,4.25885]
[1778443355773,43.76,81414.7,0.0,0.97252,2e-05,4.2603]
[1778443359541,43.76,81406.65,0.0,0.97234,2e-05,4.28276]
[1778443364575,43.76,81408.49,0.0,0.97238,2e-05,4.2782]
[1778443371625,43.77,81410.09,0.0,0.97241,2e-05,4.27449]
[1778443381695,43.77,81416.96,0.0,0.97255,2e-05,4.25667]
[1778443387737,43.77,81417.33,0.0,0.97255,2e-05,4.25617]
[1778443389751,43.77,81428.91,0.0,0.9728,2e-05,4.225]
[1778443394786,43.77,81427.12,0.0,0.97275,2e-05,4.23055]
[1778443399824,43.77,81426.5,0.0,0.97274,2e-05,4.23294]
[1778443404859,43.78,81424.76,0.0,0.97269,2e-05,4.23837]
[1778443409894,43.78,81431.82,0.0,0.97284,2e-05,4.22007]
[1778443414930,43.78,81434.61,0.0,0.97291,2e-05,4.21082]
[1778443419966,43.78,81429.99,0.0,0.9728,2e-05,4.22433]
[1778443425014,43.79,81419.11,0.0,0.97256,2e-05,4.25481]
[1778443430040,43.79,81419.55,0.0,0.97256,2e-05,4.25443]
[1778443435075,43.79,81420.15,0.0,0.97257,2e-05,4.25364]
[1778443441118,43.79,81419.99,0.0,0.97256,2e-05,4.2551]
[1778443446436,43.8,81419.86,0.0,0.97255,2e-05,4.25633]
[1778443451187,43.8,81414.02,0.0,0.97242,2e-05,4.27298]
[1778443456505,43.8,81412.07,0.0,0.97237,2e-05,4.27893]
[1778443462264,43.8,81412.75,0.0,0.97238,2e-05,4.27771]
[1778443467299,43.8,81414.56,0.0,0.97242,2e-05,4.27321]
[1778443472334,43.81,81414.61,0.0,0.97243,2e-05,4.27072]
[1778443477369,43.81,81414.14,0.0,0.97242,2e-05,4.27235]
[1778443483411,43.81,81414.82,0.0,0.97243,2e-05,4.27088]
[1778443490460,43.81,81410.29,0.0,0.97233,2e-05,4.28363]
[1778443495496,43.81,81412.79,0.0,0.97238,2e-05,4.27706]
[1778443501537,43.81,81414.09,0.0,0.97241,2e-05,4.27382]
[1778443506857,43.81,81418.57,0.0,0.9725,2e-05,4.26194]
[1778443514629,43.81,81419.2,0.0,0.97251,2e-05,4.26064]
[1778443519664,43.81,81419.39,0.0,0.97251,2e-05,4.26037]
[1778443525713,43.81,81420.48,0.0,0.97253,2e-05,4.25772]
[1778443526996,43.81,81425.65,0.0,0.97264,2e-05,4.24374]
[1778443533761,43.82,81426.84,0.0,0.97268,2e-05,4.23827]
[1778443538796,43.82,81427.22,0.0,0.97269,2e-05,4.23759]
[1778443543831,43.82,81428.87,0.0,0.97272,2e-05,4.23347]
[1778443548868,43.82,81428.6,0.0,0.97271,2e-05,4.23457]
[1778443552896,43.82,81434.69,0.0,0.97284,2e-05,4.21847]
[1778443557929,43.82,81430.42,0.0,0.97274,2e-05,4.23046]
[1778443563971,43.82,81431.92,0.0,0.97277,2e-05,4.22696]
[1778443569006,43.82,81429.37,0.0,0.97271,2e-05,4.23437]
[1778443571024,43.82,81419.79,0.0,0.97251,2e-05,4.26055]
[1778443572030,43.82,81419.79,0.0,0.97251,2e-05,4.26061]
[1778443577348,43.83,81420.64,0.0,0.97252,2e-05,4.25864]
[1778443583108,43.83,81419.82,0.0,0.9725,2e-05,4.2612]
[1778443588144,43.83,81420.68,0.0,0.97252,2e-05,4.25914]
[1778443593183,43.83,81419.68,0.0,0.97251,2e-05,4.25941]
[1778443598219,43.83,81418.35,0.0,0.97248,2e-05,4.26334]
[1778443603253,43.83,81416.48,0.0,0.97244,2e-05,4.26868]
[1778443608290,43.83,81414.24,0.0,0.97239,2e-05,4.27502]
[1778443613326,43.83,81414.09,0.0,0.97238,2e-05,4.27568]
[1778443618363,43.83,81411.76,0.0,0.97233,2e-05,4.28229]
[1778443623397,43.83,81411.62,0.0,0.97232,2e-05,4.28292]
[1778443626417,43.83,81415.81,0.0,0.97241,2e-05,4.27169]
[1778443631453,43.83,81416.22,0.0,0.97242,2e-05,4.27096]
[1778443637768,43.84,81414.79,0.0,0.97238,2e-05,4.27534]
[1778443644544,43.84,81415.39,0.0,0.97239,2e-05,4.27409]
[1778443649580,43.84,81418.3,0.0,0.97245,2e-05,4.26649]
[1778443654614,43.84,81423.55,0.0,0.97258,2e-05,4.24985]
[1778443656629,43.84,81426.52,0.0,0.97264,2e-05,4.24201]
[1778443661666,43.84,81425.96,0.0,0.97263,2e-05,4.24411]
[1778443666702,43.84,81424.7,0.0,0.97259,2e-05,4.24816]
[1778443671737,43.84,81421.91,0.0,0.97253,2e-05,4.2564]
[1778443676772,43.85,81421.7,0.0,0.97252,2e-05,4.25776]
[1778443682814,43.85,81422.59,0.0,0.97253,2e-05,4.25619]
[1778443688119,43.85,81423.43,0.0,0.97254,2e-05,4.25467]
[1778443693891,43.85,81420.57,0.0,0.97248,2e-05,4.26326]
[1778443698926,43.86,81421.33,0.0,0.97249,2e-05,4.26185]
[1778443703961,43.86,81421.35,0.0,0.97248,2e-05,4.26243]
[1778443708997,43.86,81421.32,0.0,0.97248,2e-05,4.26311]
[1778443714031,43.86,81421.7,0.0,0.9725,2e-05,4.25998]
[1778443719068,43.86,81421.15,0.0,0.97248,2e-05,4.26209]
[1778443724101,43.86,81419.08,0.0,0.97243,2e-05,4.26828]
[1778443729136,43.87,81419.35,0.0,0.97243,2e-05,4.26808]
[1778443734178,43.87,81422.83,0.0,0.9725,2e-05,4.25916]
[1778443739215,43.87,81426.39,0.0,0.97258,2e-05,4.2502]
[1778443744248,43.87,81429.6,0.0,0.97264,2e-05,4.24225]
[1778443749287,43.87,81433.39,0.0,0.97271,2e-05,4.23285]
[1778443754319,43.88,81434.28,0.0,0.97272,2e-05,4.23133]
[1778443759354,43.88,81435.47,0.0,0.97274,2e-05,4.22901]
[1778443762377,43.88,81427.84,0.0,0.97258,2e-05,4.25014]
[1778443767411,43.88,81428.89,0.0,0.97259,2e-05,4.24802]
[1778443770432,43.88,81437.91,0.0,0.97278,2e-05,4.22411]
[1778443775469,43.89,81439.28,0.0,0.97282,2e-05,4.21863]
[1778443782519,43.89,81439.91,0.0,0.97282,2e-05,4.21823]
[1778443787555,43.89,81438.48,0.0,0.97279,2e-05,4.223]
[1778443792591,43.9,81439.75,0.0,0.97281,2e-05,4.22046]
[1778443798912,43.9,81441.94,0.0,0.97284,2e-05,4.21589]
[1778443806691,43.9,81445.99,0.0,0.97292,2e-05,4.20629]
[1778443811728,43.91,81445.87,0.0,0.97291,2e-05,4.20751]
[1778443816763,43.91,81440.55,0.0,0.97279,2e-05,4.22267]
[1778443822804,43.91,81439.21,0.0,0.97275,2e-05,4.22718]
[1778443827842,43.91,81441.29,0.0,0.97279,2e-05,4.22235]
[1778443832878,43.91,81437.84,0.0,0.97273,2e-05,4.22968]
[1778443837911,43.92,81432.41,0.0,0.97261,2e-05,4.24507]
[1778443842946,43.92,81426.49,0.0,0.97248,2e-05,4.26176]
[1778443845970,43.92,81421.93,0.0,0.97238,2e-05,4.27453]
[1778443851002,43.92,81422.08,0.0,0.97238,2e-05,4.27446]
[1778443859335,43.92,81423.7,0.0,0.97241,2e-05,4.27055]
[1778443866120,43.92,81427.52,0.0,0.97249,2e-05,4.26057]
[1778443871154,43.92,81425.68,0.0,0.97244,2e-05,4.26587]
[1778443878204,43.93,81423.75,0.0,0.9724,2e-05,4.27149]
[1778443883239,43.93,81422.94,0.0,0.97238,2e-05,4.27395]
[1778443889546,43.93,81421.92,0.0,0.97236,2e-05,4.27705]
[1778443895323,43.93,81421.35,0.0,0.97236,2e-05,4.27619]
[1778443900360,43.93,81419.71,0.0,0.97232,2e-05,4.28093]
[1778443906401,43.93,81417.41,0.0,0.97227,2e-05,4.28744]
[1778443911435,43.93,81417.26,0.0,0.97226,2e-05,4.28806]
[1778443917477,43.93,81417.44,0.0,0.97227,2e-05,4.28782]
[1778443922512,43.93,81417.7,0.0,0.97227,2e-05,4.28732]
[1778443927548,43.93,81417.77,0.0,0.97227,2e-05,4.28735]
[1778443939899,43.93,81417.03,0.0,0.97225,2e-05,4.28984]
[1778443946681,43.93,81417.34,0.0,0.97225,2e-05,4.28929]
[1778443951715,43.93,81417.36,0.0,0.97227,2e-05,4.28669]
[1778443956750,43.94,81418.43,0.0,0.97229,2e-05,4.284]
[1778443960042,43.94,81405.43,0.0,0.97201,2e-05,4.31967]
[1778443961821,43.94,81401.11,0.0,0.97191,2e-05,4.33155]
[1778443963805,43.94,81386.91,0.0,0.9716,2e-05,4.37059]
[1778443964819,43.94,81384.6,0.0,0.97155,2e-05,4.37687]
[1778443967827,43.93,81380.97,0.0,0.97148,2e-05,4.38656]
[1778443971856,43.93,81374.05,0.0,0.97133,2e-05,4.40524]
[1778443972862,43.93,81354.43,0.0,0.97089,2e-05,4.45989]
[1778443973878,43.93,81342.38,0.0,0.97062,2e-05,4.49354]
[1778443974879,43.92,81312.06,0.0,0.96995,2e-05,4.57654]
[1778443975885,43.92,81298.31,0.0,0.96964,2e-05,4.61552]
[1778443976893,43.92,81291.99,0.0,0.96949,2e-05,4.63322]
[1778443977902,43.92,81293.23,0.0,0.96952,2e-05,4.62972]
[1778443980921,43.92,81288.18,0.0,0.9694,2e-05,4.64452]
[1778443981927,43.92,81282.68,0.0,0.96927,2e-05,4.66051]
[1778443982934,43.92,81279.09,0.0,0.96919,2e-05,4.67097]
[1778443983943,43.92,81288.31,0.0,0.9694,2e-05,4.6443]
[1778443984948,43.92,81293.37,0.0,0.96952,2e-05,4.62977]
[1778443985957,43.92,81292.41,0.0,0.9695,2e-05,4.63265]
[1778443990996,43.92,81287.63,0.0,0.96938,2e-05,4.647]
[1778443996029,43.92,81287.95,0.0,0.96939,2e-05,4.64663]
[1778443998043,43.93,81277.54,0.0,0.96914,2e-05,4.67701]
[1778443999050,43.93,81267.78,0.0,0.96891,2e-05,4.70548]
[1778444000329,43.93,81271.77,0.0,0.969,2e-05,4.69385]
[1778444003120,43.93,81264.11,0.0,0.96882,2e-05,4.71625]
[1778444004103,43.93,81250.41,0.0,0.96849,2e-05,4.75641]
[1778444005109,43.93,81228.0,0.0,0.96795,2e-05,4.82255]
[1778444006117,43.92,81226.83,0.0,0.96792,2e-05,4.82584]
[1778444011153,43.92,81224.31,0.0,0.96789,2e-05,4.82941]
[1778444012171,43.92,81217.79,0.0,0.96773,2e-05,4.84861]
[1778444013166,43.92,81215.73,0.0,0.96768,2e-05,4.85452]
[1778444018200,43.92,81210.98,0.0,0.96757,2e-05,4.86744]
[1778444023244,43.91,81210.44,0.0,0.96757,2e-05,4.86766]
[1778444028275,43.91,81210.15,0.0,0.96758,2e-05,4.86705]
[1778444033314,43.91,81212.37,0.0,0.96764,2e-05,4.85885]
[1778444034319,43.9,81219.21,0.0,0.96781,2e-05,4.83813]
[1778444035325,43.9,81221.14,0.0,0.96786,2e-05,4.83211]
[1778444040360,43.9,81220.95,0.0,0.96787,2e-05,4.83131]
[1778444045395,43.9,81223.66,0.0,0.96795,2e-05,4.82192]
[1778444048420,43.89,81207.33,0.0,0.96755,2e-05,4.86986]
[1778444049426,43.89,81207.62,0.0,0.96756,2e-05,4.8687]
[1778444050434,43.89,81206.74,0.0,0.96754,2e-05,4.871]
[1778444055467,43.89,81203.61,0.0,0.96748,2e-05,4.87864]
[1778444060502,43.88,81207.29,0.0,0.96759,2e-05,4.86587]
[1778444065543,43.88,81207.34,0.0,0.9676,2e-05,4.86404]
[1778444068557,43.88,81198.97,0.0,0.9674,2e-05,4.8881]
[1778444069566,43.88,81191.91,0.0,0.96723,2e-05,4.90895]
[1778444070824,43.87,81187.21,0.0,0.96712,2e-05,4.9223]
[1778444073593,43.87,81177.77,0.0,0.96691,3e-05,4.94704]
[1778444074601,43.87,81162.1,0.0,0.96652,3e-05,4.99422]
[1778444075607,43.87,81159.18,0.0,0.96645,3e-05,5.0026]
[1778444080893,43.86,81164.74,0.0,0.96661,3e-05,4.98243]
[1778444086689,43.85,81169.04,0.0,0.96674,3e-05,4.96683]
[1778444091727,43.84,81170.89,0.0,0.96681,3e-05,4.95825]
[1778444094744,43.84,81180.5,0.0,0.96706,3e-05,4.92821]
[1778444095751,43.84,81183.89,0.0,0.96715,2e-05,4.91714]
[1778444101055,43.83,81179.81,0.0,0.96707,3e-05,4.92743]
[1778444104827,43.83,81185.88,0.0,0.96723,2e-05,4.90751]
[1778444109861,43.83,81190.24,0.0,0.96736,2e-05,4.89251]
[1778444111125,43.82,81185.17,0.0,0.96723,2e-05,4.90741]
[1778444112881,43.82,81192.39,0.0,0.96742,2e-05,4.88497]
[1778444117915,43.82,81195.98,0.0,0.96752,2e-05,4.87257]
[1778444122952,43.81,81197.47,0.0,0.96757,2e-05,4.86653]
[1778444127985,43.81,81198.07,0.0,0.9676,2e-05,4.86319]
[1778444133020,43.81,81197.6,0.0,0.96762,2e-05,4.8601]
[1778444138056,43.8,81198.14,0.0,0.96764,2e-05,4.85696]
[1778444140070,43.8,81209.06,0.0,0.96792,2e-05,4.82373]
[1778444141335,43.8,81212.63,0.0,0.968,2e-05,4.81285]
[1778444147119,43.8,81212.39,0.0,0.96801,2e-05,4.81218]
[1778444148126,43.79,81204.17,0.0,0.96781,2e-05,4.83646]
[1778444149133,43.79,81204.17,0.0,0.96781,2e-05,4.8362]
[1778444151409,43.79,81189.29,0.0,0.96745,2e-05,4.88025]
[1778444152153,43.79,81189.29,0.0,0.96745,2e-05,4.87995]
[1778444153160,43.79,81183.43,0.0,0.96731,2e-05,4.89725]
[1778444154167,43.79,81182.26,0.0,0.96728,2e-05,4.90041]
[1778444159202,43.79,81179.95,0.0,0.96724,2e-05,4.90553]
[1778444161480,43.78,81170.9,0.0,0.96702,3e-05,4.93213]
[1778444163232,43.78,81166.33,0.0,0.96691,3e-05,4.94518]
[1778444164239,43.78,81154.83,0.0,0.96663,3e-05,4.97973]
[1778444165246,43.78,81150.67,0.0,0.96652,3e-05,4.99193]
[1778444167270,43.78,81142.94,0.0,0.96633,3e-05,5.01507]
[1778444168269,43.77,81111.11,0.0,0.96552,3e-05,5.11222]
[1778444169277,43.77,81088.75,0.0,0.96494,3e-05,5.18132]
[1778444170282,43.77,81090.64,0.0,0.965,3e-05,5.17429]
[1778444173302,43.77,81080.55,0.0,0.96474,3e-05,5.20522]
[1778444175317,43.77,81058.95,0.0,0.96416,3e-05,5.27322]
[1778444176324,43.77,81049.88,0.0,0.96392,3e-05,5.30176]
[1778444177330,43.76,81042.74,0.0,0.96373,3e-05,5.32419]
[1778444178336,43.76,81046.28,0.0,0.96383,3e-05,5.31236]
[1778444180351,43.76,81056.95,0.0,0.96413,3e-05,5.27757]
[1778444181629,43.76,81062.0,0.0,0.96427,3e-05,5.26087]
[1778444184379,43.76,81053.05,0.0,0.96404,3e-05,5.28792]
[1778444185386,43.75,81047.44,0.0,0.96389,3e-05,5.30546]
[1778444190421,43.75,81049.16,0.0,0.96395,3e-05,5.29818]
[1778444191701,43.75,81055.05,0.0,0.96414,3e-05,5.27567]
[1778444194453,43.75,81048.95,0.0,0.96398,3e-05,5.29411]
[1778444196463,43.74,81043.08,0.0,0.96383,3e-05,5.31213]
[1778444198478,43.74,81037.02,0.0,0.96367,3e-05,5.33077]
[1778444199484,43.74,81042.56,0.0,0.96382,3e-05,5.31268]
[1778444201499,43.74,81049.33,0.0,0.96401,3e-05,5.29041]
[1778444202505,43.74,81055.39,0.0,0.96418,3e-05,5.2708]
[1778444203512,43.74,81055.39,0.0,0.96418,3e-05,5.27051]
[1778444208547,43.73,81057.92,0.0,0.96428,3e-05,5.25863]
[1778444211568,43.72,81067.1,0.0,0.96455,3e-05,5.22685]
[1778444214591,43.71,81059.45,0.0,0.96436,3e-05,5.24853]
[1778444216602,43.71,81050.71,0.0,0.96414,3e-05,5.27455]
[1778444221637,43.7,81049.92,0.0,0.96414,3e-05,5.27436]
[1778444223653,43.7,81042.63,0.0,0.96395,3e-05,5.29692]
[1778444228687,43.7,81043.24,0.0,0.96398,3e-05,5.29384]
[1778444231709,43.7,81049.88,0.0,0.96417,3e-05,5.27167]
[1778444233722,43.69,81056.78,0.0,0.96436,3e-05,5.24915]
[1778444238757,43.69,81062.59,0.0,0.96452,3e-05,5.22939]
[1778444244799,43.69,81061.49,0.0,0.9645,3e-05,5.23238]
[1778444246820,43.69,81069.72,0.0,0.96472,3e-05,5.20626]
[1778444252137,43.69,81077.29,0.0,0.96495,3e-05,5.17836]
[1778444256896,43.68,81084.02,0.0,0.96513,3e-05,5.15648]
[1778444262207,43.68,81088.04,0.0,0.96523,3e-05,5.14427]
[1778444264954,43.69,81082.41,0.0,0.96508,3e-05,5.16256]
[1778444270995,43.69,81086.28,0.0,0.96517,3e-05,5.15172]
[1778444275022,43.69,81077.4,0.0,0.96493,3e-05,5.18044]
[1778444280058,43.69,81079.35,0.0,0.96497,3e-05,5.17519]
[1778444285094,43.7,81082.18,0.0,0.96504,3e-05,5.16717]
[1778444288114,43.7,81071.71,0.0,0.96476,3e-05,5.20064]
[1778444290130,43.7,81071.37,0.0,0.96475,3e-05,5.20198]
[1778444292417,43.7,81055.18,0.0,0.96431,3e-05,5.25344]
[1778444293152,43.7,81055.18,0.0,0.96431,3e-05,5.25353]
[1778444294157,43.7,81053.83,0.0,0.96428,3e-05,5.25786]
[1778444299192,43.7,81058.11,0.0,0.96439,3e-05,5.24451]
[1778444301205,43.7,81061.22,0.0,0.96447,3e-05,5.23481]
[1778444304226,43.7,81051.92,0.0,0.96422,3e-05,5.26456]
[1778444305233,43.7,81050.64,0.0,0.96418,3e-05,5.26867]
[1778444310268,43.7,81051.58,0.0,0.96421,3e-05,5.26585]
[1778444316310,43.7,81053.48,0.0,0.96428,3e-05,5.25699]
[1778444321345,43.7,81057.68,0.0,0.96439,3e-05,5.24394]
[1778444326381,43.7,81057.18,0.0,0.96437,3e-05,5.24589]
[1778444330408,43.71,81052.02,0.0,0.96423,3e-05,5.26255]
[1778444332698,43.71,81050.59,0.0,0.96419,3e-05,5.26721]
[1778444338465,43.71,81048.93,0.0,0.96414,3e-05,5.27265]
[1778444342768,43.71,81055.67,0.0,0.96432,3e-05,5.25141]
[1778444350549,43.71,81057.63,0.0,0.96437,3e-05,5.2457]
[1778444355586,43.71,81055.79,0.0,0.96432,3e-05,5.25198]
[1778444360618,43.71,81055.32,0.0,0.96431,3e-05,5.25375]
[1778444365653,43.71,81055.3,0.0,0.9643,3e-05,5.25408]
[1778444370688,43.71,81055.69,0.0,0.96431,3e-05,5.25309]
[1778444374717,43.71,81064.0,0.0,0.96455,3e-05,5.22397]
[1778444380758,43.71,81058.99,0.0,0.96441,3e-05,5.2403]
[1778444385794,43.71,81055.59,0.0,0.96432,3e-05,5.25144]
[1778444390830,43.71,81055.49,0.0,0.96431,3e-05,5.25208]
[1778444395863,43.72,81056.33,0.0,0.96433,3e-05,5.24971]
[1778444399892,43.72,81051.06,0.0,0.96419,3e-05,5.26668]
[1778444404926,43.72,81053.51,0.0,0.96425,3e-05,5.25908]
[1778444413259,43.72,81056.24,0.0,0.96432,3e-05,5.25078]
[1778444417012,43.72,81070.5,0.0,0.9647,3e-05,5.20594]
[1778444421042,43.72,81075.44,0.0,0.96483,3e-05,5.19095]
[1778444423329,43.72,81081.72,0.0,0.96499,3e-05,5.17155]
[1778444425070,43.72,81092.25,0.0,0.96527,3e-05,5.13901]
[1778444430108,43.73,81097.63,0.0,0.9654,3e-05,5.12354]
[1778444433399,43.73,81102.97,0.0,0.96555,3e-05,5.10473]
[1778444438164,43.73,81113.36,0.0,0.96581,3e-05,5.07399]
[1778444439171,43.73,81122.13,0.0,0.96603,3e-05,5.04726]
[1778444443481,43.74,81162.85,0.0,0.96706,3e-05,4.92388]
[1778444444210,43.74,81162.85,0.0,0.96705,3e-05,4.9245]
[1778444449245,43.74,81168.03,0.0,0.96717,3e-05,4.91]
[1778444454283,43.74,81163.53,0.0,0.96705,3e-05,4.92471]
[1778444459319,43.75,81165.17,0.0,0.96708,3e-05,4.92099]
[1778444463621,43.75,81171.73,0.0,0.96723,2e-05,4.90252]
[1778444469394,43.75,81171.96,0.0,0.96723,2e-05,4.90277]
[1778444470395,43.75,81165.99,0.0,0.96708,3e-05,4.92056]
[1778444471404,43.75,81167.8,0.0,0.96713,3e-05,4.91507]
[1778444473691,43.75,81182.55,0.0,0.9675,2e-05,4.87005]
[1778444475432,43.75,81189.46,0.0,0.96767,2e-05,4.84905]
[1778444476440,43.75,81188.4,0.0,0.96765,2e-05,4.85183]
[1778444481474,43.75,81193.34,0.0,0.96778,2e-05,4.83611]
[1778444486510,43.74,81192.27,0.0,0.96776,2e-05,4.83841]
[1778444490538,43.74,81185.64,0.0,0.9676,2e-05,4.8575]
[1778444495573,43.74,81185.94,0.0,0.96764,2e-05,4.85256]
[1778444497589,43.74,81177.11,0.0,0.96742,2e-05,4.87921]
[1778444498595,43.74,81175.13,0.0,0.96737,2e-05,4.88548]
[1778444503901,43.74,81163.33,0.0,0.96708,3e-05,4.92037]
[1778444504637,43.74,81163.33,0.0,0.96708,3e-05,4.92064]
[1778444505644,43.74,81158.12,0.0,0.96694,3e-05,4.93669]
[1778444507660,43.74,81156.68,0.0,0.9669,3e-05,4.94151]
[1778444512694,43.74,81152.01,0.0,0.96678,3e-05,4.95614]
[1778444515714,43.74,81145.16,0.0,0.96662,3e-05,4.9759]
[1778444517728,43.74,81143.85,0.0,0.96659,3e-05,4.97908]
[1778444522779,43.73,81148.75,0.0,0.96673,3e-05,4.96207]
[1778444524790,43.73,81148.66,0.0,0.96674,3e-05,4.96158]
[1778444527811,43.73,81133.44,0.0,0.96635,3e-05,5.00753]
[1778444528818,43.73,81131.27,0.0,0.9663,3e-05,5.0143]
[1778444533852,43.72,81129.3,0.0,0.96627,3e-05,5.01799]
[1778444537889,43.72,81123.84,0.0,0.96614,3e-05,5.03342]
[1778444539901,43.72,81108.18,0.0,0.96573,3e-05,5.08196]
[1778444540908,43.72,81095.97,0.0,0.96541,3e-05,5.11991]
[1778444541918,43.72,81092.85,0.0,0.96533,3e-05,5.12957]
[1778444543931,43.72,81105.15,0.0,0.96565,3e-05,5.09214]
[1778444544937,43.72,81105.56,0.0,0.96565,3e-05,5.09135]
[1778444546952,43.72,81094.19,0.0,0.96535,3e-05,5.1272]
[1778444547959,43.72,81092.56,0.0,0.96531,3e-05,5.13221]
[1778444552994,43.72,81089.2,0.0,0.96525,3e-05,5.13924]
[1778444557023,43.72,81089.59,0.0,0.96526,3e-05,5.13761]
[1778444562059,43.72,81092.41,0.0,0.96534,3e-05,5.12817]
[1778444566086,43.72,81097.49,0.0,0.96547,3e-05,5.11186]
[1778444568100,43.72,81100.45,0.0,0.96555,3e-05,5.10247]
[1778444571121,43.72,81090.8,0.0,0.9653,3e-05,5.1323]
[1778444572130,43.72,81091.29,0.0,0.96532,3e-05,5.13064]
[1778444577163,43.71,81093.59,0.0,0.96538,3e-05,5.12277]
[1778444582202,43.71,81096.75,0.0,0.96547,3e-05,5.11223]
[1778444584467,43.71,81086.52,0.0,0.96521,3e-05,5.14389]
[1778444586234,43.71,81082.5,0.0,0.9651,3e-05,5.15615]
[1778444591267,43.71,81077.59,0.0,0.96498,3e-05,5.17056]
[1778444594538,43.71,81086.29,0.0,0.96522,3e-05,5.14266]
[1778444596303,43.71,81091.63,0.0,0.96536,3e-05,5.1256]
[1778444598317,43.7,81085.97,0.0,0.96521,3e-05,5.143]
[1778444603352,43.7,81089.69,0.0,0.96532,3e-05,5.13052]
[1778444608388,43.7,81093.9,0.0,0.96543,3e-05,5.11664]
[1778444612420,43.7,81099.29,0.0,0.9656,3e-05,5.0963]
[1778444614678,43.7,81103.7,0.0,0.96571,3e-05,5.08234]
[1778444619467,43.7,81107.73,0.0,0.96582,3e-05,5.06963]
[1778444624748,43.7,81109.65,0.0,0.96587,3e-05,5.06348]
[1778444630544,43.7,81107.39,0.0,0.96581,3e-05,5.07039]
[1778444635579,43.7,81108.67,0.0,0.96585,3e-05,5.06631]
[1778444640614,43.7,81110.56,0.0,0.9659,3e-05,5.06041]
[1778444643635,43.7,81115.89,0.0,0.96604,3e-05,5.04395]
[1778444647666,43.7,81121.01,0.0,0.96617,3e-05,5.02828]
[1778444648678,43.7,81120.36,0.0,0.96615,3e-05,5.03034]
[1778444653708,43.7,81118.93,0.0,0.96611,3e-05,5.03509]
[1778444658742,43.7,81118.77,0.0,0.9661,3e-05,5.03601]
[1778444660757,43.7,81111.33,0.0,0.96591,3e-05,5.05916]
[1778444661763,43.7,81107.86,0.0,0.96582,3e-05,5.06995]
[1778444666798,43.7,81112.66,0.0,0.96594,3e-05,5.05524]
[1778444671833,43.7,81109.96,0.0,0.96589,3e-05,5.06074]
[1778444676874,43.7,81106.62,0.0,0.9658,3e-05,5.07127]
[1778444681904,43.7,81111.39,0.0,0.96592,3e-05,5.05677]
[1778444686940,43.7,81113.69,0.0,0.96598,3e-05,5.05]
[1778444690969,43.7,81119.34,0.0,0.96612,3e-05,5.03283]
[1778444696002,43.7,81118.18,0.0,0.96609,3e-05,5.03682]
[1778444697009,43.7,81108.68,0.0,0.96584,3e-05,5.06624]
[1778444699023,43.7,81109.6,0.0,0.96587,3e-05,5.06345]
[1778444704060,43.7,81108.49,0.0,0.96584,3e-05,5.06706]
[1778444707091,43.71,81103.18,0.0,0.9657,3e-05,5.08363]
[1778444710103,43.71,81099.26,0.0,0.9656,3e-05,5.09582]
[1778444715139,43.71,81102.93,0.0,0.96569,3e-05,5.08444]
[1778444720173,43.71,81108.08,0.0,0.96582,3e-05,5.06853]
[1778444725209,43.71,81110.89,0.0,0.9659,3e-05,5.06001]
[1778444731254,43.71,81111.33,0.0,0.96592,3e-05,5.05586]
[1778444736285,43.71,81111.99,0.0,0.96594,3e-05,5.05346]
[1778444741325,43.7,81112.99,0.0,0.96598,3e-05,5.04945]
[1778444746360,43.7,81113.36,0.0,0.96599,3e-05,5.04852]
[1778444753409,43.7,81113.45,0.0,0.96599,3e-05,5.04852]
[1778444758444,43.7,81113.17,0.0,0.96598,3e-05,5.04956]
[1778444763484,43.71,81112.32,0.0,0.96595,3e-05,5.05237]
[1778444765731,43.71,81124.43,0.0,0.96626,3e-05,5.01523]
[1778444772543,43.7,81123.87,0.0,0.96627,3e-05,5.01418]
[1778444777577,43.7,81128.96,0.0,0.96641,3e-05,4.99737]
[1778444782613,43.69,81130.33,0.0,0.96646,3e-05,4.99102]
[1778444787647,43.68,81130.43,0.0,0.96648,3e-05,4.98857]
[1778444789661,43.68,81124.29,0.0,0.96633,3e-05,5.00655]
[1778444790668,43.68,81122.99,0.0,0.9663,3e-05,5.01009]
[1778444795944,43.68,81125.31,0.0,0.96638,3e-05,5.00054]
[1778444801745,43.68,81126.7,0.0,0.96641,3e-05,4.99677]
[1778444806781,43.68,81128.4,0.0,0.96645,3e-05,4.99205]
[1778444811815,43.69,81130.43,0.0,0.9665,3e-05,4.98647]
[1778444816850,43.69,81130.01,0.0,0.96648,3e-05,4.98834]
[1778444822892,43.69,81129.3,0.0,0.96646,3e-05,4.99119]
[1778444829941,43.69,81128.62,0.0,0.96643,3e-05,4.99406]
[1778444834977,43.69,81129.06,0.0,0.96644,3e-05,4.99327]
[1778444841019,43.7,81129.3,0.0,0.96644,3e-05,4.99321]
[1778444846297,43.7,81130.06,0.0,0.96646,3e-05,4.99143]
[1778444852095,43.7,81130.98,0.0,0.96649,3e-05,4.98629]
[1778444857130,43.7,81131.38,0.0,0.9665,3e-05,4.98565]
[1778444862165,43.7,81133.5,0.0,0.96655,3e-05,4.97976]
[1778444864179,43.7,81146.19,0.0,0.96687,3e-05,4.94129]
[1778444865186,43.7,81148.17,0.0,0.96691,3e-05,4.93545]
[1778444870221,43.7,81146.26,0.0,0.96688,3e-05,4.94002]
[1778444874250,43.7,81151.42,0.0,0.96702,3e-05,4.92291]
[1778444879284,43.69,81151.77,0.0,0.96704,3e-05,4.92018]
[1778444883312,43.69,81155.61,0.0,0.96715,3e-05,4.90728]
[1778444888347,43.68,81143.85,0.0,0.96686,3e-05,4.94151]
[1778444889355,43.68,81140.51,0.0,0.96678,3e-05,4.95134]
[1778444894394,43.68,81139.7,0.0,0.96678,3e-05,4.95199]
[1778444899425,43.67,81139.94,0.0,0.9668,3e-05,4.94942]
[1778444904461,43.67,81140.24,0.0,0.96682,3e-05,4.94668]
[1778444909496,43.66,81137.42,0.0,0.96676,3e-05,4.9534]
[1778444911510,43.66,81132.36,0.0,0.96666,3e-05,4.9651]
[1778444916801,43.66,81135.04,0.0,0.96674,3e-05,4.95492]
[1778444921581,43.65,81141.73,0.0,0.96693,3e-05,4.93259]
[1778444922588,43.65,81147.2,0.0,0.96707,3e-05,4.91562]
[1778444928629,43.64,81145.08,0.0,0.96703,3e-05,4.92009]
[1778444933665,43.64,81143.8,0.0,0.96701,3e-05,4.92233]
[1778444938703,43.64,81143.93,0.0,0.96703,3e-05,4.92028]
[1778444939709,43.63,81138.54,0.0,0.9669,3e-05,4.93635]
[1778444944744,43.63,81143.76,0.0,0.96704,3e-05,4.91874]
[1778444949779,43.63,81146.25,0.0,0.96712,3e-05,4.90958]
[1778444957081,43.62,81145.44,0.0,0.96712,3e-05,4.90952]
[1778444962870,43.61,81142.01,0.0,0.96705,3e-05,4.91834]
[1778444967905,43.61,81140.45,0.0,0.96702,3e-05,4.92144]
[1778444972941,43.61,81139.3,0.0,0.96702,3e-05,4.9203]
[1778444977975,43.6,81140.55,0.0,0.96707,3e-05,4.91453]
[1778444983009,43.6,81139.31,0.0,0.96705,3e-05,4.91667]
[1778444988045,43.59,81140.45,0.0,0.96709,3e-05,4.9116]
[1778444993080,43.59,81141.15,0.0,0.96712,3e-05,4.9079]
[1778444999122,43.58,81141.43,0.0,0.96715,3e-05,4.90519]
[1778445003156,43.58,81131.6,0.0,0.96691,3e-05,4.93386]
[1778445008185,43.57,81134.43,0.0,0.96699,3e-05,4.92349]
[1778445013220,43.57,81137.44,0.0,0.96708,3e-05,4.91265]
[1778445015242,43.57,81125.16,0.0,0.96677,3e-05,4.94999]
[1778445016241,43.57,81111.4,0.0,0.96642,3e-05,4.99236]
[1778445017511,43.57,81110.81,0.0,0.9664,3e-05,4.99429]
[1778445022283,43.58,81104.12,0.0,0.96622,3e-05,5.01675]
[1778445023290,43.58,81095.86,0.0,0.966,3e-05,5.04235]
[1778445024297,43.58,81090.24,0.0,0.96586,3e-05,5.0598]
[1778445028325,43.58,81084.53,0.0,0.96571,3e-05,5.07752]
[1778445031346,43.58,81078.51,0.0,0.96557,3e-05,5.09321]
[1778445034367,43.58,81070.7,0.0,0.96537,3e-05,5.11753]
[1778445036382,43.58,81070.16,0.0,0.96535,3e-05,5.11908]
[1778445041416,43.57,81068.79,0.0,0.96532,3e-05,5.12302]
[1778445046451,43.57,81067.14,0.0,0.96528,3e-05,5.12783]
[1778445048466,43.57,81073.24,0.0,0.96544,3e-05,5.10859]
[1778445049472,43.57,81079.36,0.0,0.9656,3e-05,5.08943]
[1778445050480,43.57,81081.62,0.0,0.96566,3e-05,5.08238]
[1778445054508,43.57,81086.7,0.0,0.96579,3e-05,5.0666]
[1778445059543,43.57,81088.37,0.0,0.96584,3e-05,5.06156]
[1778445064578,43.57,81089.29,0.0,0.96586,3e-05,5.05882]
[1778445069613,43.57,81090.02,0.0,0.96588,3e-05,5.05665]
[1778445073660,43.57,81082.02,0.0,0.96567,3e-05,5.0816]
[1778445074669,43.57,81078.18,0.0,0.96557,3e-05,5.09354]
[1778445079706,43.57,81077.29,0.0,0.96555,3e-05,5.09608]
[1778445084744,43.57,81072.18,0.0,0.96541,3e-05,5.11184]
[1778445086764,43.57,81063.07,0.0,0.96518,3e-05,5.14025]
[1778445088040,43.57,81055.53,0.0,0.96498,3e-05,5.16386]
[1778445088776,43.57,81055.53,0.0,0.96498,3e-05,5.16372]
[1778445089783,43.57,81061.17,0.0,0.96513,3e-05,5.14583]
[1778445092803,43.57,81054.29,0.0,0.96497,3e-05,5.16406]
[1778445094817,43.57,81053.79,0.0,0.96496,3e-05,5.16532]
[1778445095824,43.57,81059.67,0.0,0.96512,3e-05,5.14665]
[1778445096832,43.57,81063.19,0.0,0.96521,3e-05,5.13547]
[1778445100859,43.57,81057.37,0.0,0.96506,3e-05,5.15332]
[1778445105894,43.57,81051.41,0.0,0.96491,3e-05,5.1714]
[1778445106901,43.57,81045.66,0.0,0.96475,3e-05,5.1894]
[1778445108184,43.56,81048.71,0.0,0.96484,3e-05,5.17937]
[1778445110930,43.56,81056.03,0.0,0.96504,3e-05,5.15595]
[1778445112943,43.56,81054.25,0.0,0.96499,3e-05,5.1613]
[1778445114957,43.56,81054.74,0.0,0.96501,3e-05,5.15945]
[1778445119992,43.56,81055.79,0.0,0.96504,3e-05,5.15539]
[1778445125030,43.56,81061.05,0.0,0.96519,3e-05,5.138]
[1778445126035,43.56,81067.09,0.0,0.96535,3e-05,5.11905]
[1778445127042,43.56,81068.19,0.0,0.96538,3e-05,5.11553]
[1778445130065,43.56,81072.28,0.0,0.96549,3e-05,5.10255]
[1778445132080,43.56,81080.76,0.0,0.96571,3e-05,5.076]
[1778445133088,43.56,81083.87,0.0,0.96579,3e-05,5.06631]
[1778445137118,43.56,81077.36,0.0,0.96562,3e-05,5.08663]
[1778445138396,43.56,81074.47,0.0,0.96554,3e-05,5.09562]
[1778445144167,43.56,81068.7,0.0,0.96539,3e-05,5.11335]
[1778445146177,43.56,81063.81,0.0,0.96527,3e-05,5.12852]
[1778445152219,43.55,81060.85,0.0,0.96521,3e-05,5.13414]
[1778445155240,43.55,81052.34,0.0,0.96499,3e-05,5.16059]
[1778445156247,43.55,81052.05,0.0,0.96498,3e-05,5.16136]
[1778445160279,43.55,81046.11,0.0,0.96483,3e-05,5.17949]
[1778445165313,43.55,81049.43,0.0,0.96493,3e-05,5.16812]
[1778445170348,43.55,81048.47,0.0,0.96491,3e-05,5.17031]
[1778445173369,43.55,81043.21,0.0,0.96477,3e-05,5.18642]
[1778445174379,43.54,81036.68,0.0,0.9646,3e-05,5.20691]
[1778445176405,43.54,81005.71,0.0,0.96376,3e-05,5.30537]
[1778445177402,43.54,80990.21,0.0,0.96334,3e-05,5.35497]
[1778445178684,43.54,80979.25,0.0,0.96304,3e-05,5.39004]
[1778445180424,43.54,80973.43,0.0,0.96289,3e-05,5.40799]
[1778445181427,43.54,80980.1,0.0,0.96308,3e-05,5.38575]
[1778445182434,43.54,80985.64,0.0,0.96323,3e-05,5.36727]
[1778445183440,43.53,80988.35,0.0,0.96331,3e-05,5.35802]
[1778445185464,43.54,80974.51,0.0,0.96293,3e-05,5.40333]
[1778445186470,43.54,80964.09,0.0,0.96263,3e-05,5.43744]
[1778445187477,43.54,80963.75,0.0,0.96262,3e-05,5.4386]
[1778445189492,43.54,80954.42,0.0,0.96236,3e-05,5.46865]
[1778445190499,43.53,80947.09,0.0,0.96216,3e-05,5.49211]
[1778445191509,43.53,80946.39,0.0,0.96214,3e-05,5.49424]
[1778445193532,43.53,80930.73,0.0,0.9617,3e-05,5.54534]
[1778445194544,43.53,80920.61,0.0,0.96141,3e-05,5.57896]
[1778445195548,43.53,80912.52,0.0,0.96118,3e-05,5.60562]
[1778445196551,43.53,80901.07,0.0,0.96085,3e-05,5.6436]
[1778445197558,43.53,80893.94,0.0,0.96065,3e-05,5.66714]
[1778445198567,43.53,80899.52,0.0,0.96081,3e-05,5.64793]
[1778445199575,43.53,80911.1,0.0,0.96115,3e-05,5.60873]
[1778445200583,43.53,80931.98,0.0,0.96176,3e-05,5.5389]
[1778445201587,43.52,80931.98,0.0,0.96177,3e-05,5.53812]
[1778445202594,43.52,80936.13,0.0,0.96189,3e-05,5.52366]
[1778445204608,43.52,80928.66,0.0,0.96169,3e-05,5.54698]
[1778445205616,43.51,80923.12,0.0,0.96154,3e-05,5.56386]
[1778445206634,43.51,80929.74,0.0,0.96173,3e-05,5.54188]
[1778445207632,43.51,80931.37,0.0,0.96179,3e-05,5.53503]
[1778445208636,43.51,80920.6,0.0,0.96148,3e-05,5.57078]
[1778445209643,43.51,80919.75,0.0,0.96146,3e-05,5.57284]
[1778445214682,43.5,80913.89,0.0,0.96135,3e-05,5.58535]
[1778445219717,43.5,80918.14,0.0,0.96148,3e-05,5.57025]
[1778445221730,43.5,80924.14,0.0,0.96165,3e-05,5.55001]
[1778445226766,43.49,80926.95,0.0,0.96174,3e-05,5.54008]
[1778445231805,43.49,80931.8,0.0,0.96188,3e-05,5.52345]
[1778445232807,43.49,80939.68,0.0,0.96211,3e-05,5.49731]
[1778445233814,43.49,80944.22,0.0,0.96224,3e-05,5.4823]
[1778445236835,43.49,80952.95,0.0,0.96248,3e-05,5.45355]
[1778445239124,43.49,80958.1,0.0,0.96264,3e-05,5.43553]
[1778445241871,43.48,80960.0,0.0,0.96271,3e-05,5.42767]
[1778445243884,43.48,80967.16,0.0,0.96292,3e-05,5.40274]
[1778445244900,43.48,80972.7,0.0,0.96307,3e-05,5.3847]
[1778445245907,43.48,80975.88,0.0,0.96317,3e-05,5.3739]
[1778445246913,43.48,80980.95,0.0,0.96331,3e-05,5.35701]
[1778445249197,43.48,80985.17,0.0,0.96344,3e-05,5.34251]
[1778445254969,43.47,80984.91,0.0,0.96345,3e-05,5.34092]
[1778445260015,43.46,80988.63,0.0,0.96357,3e-05,5.32686]
[1778445263025,43.46,80994.65,0.0,0.96374,3e-05,5.30629]
[1778445267056,43.46,81000.07,0.0,0.9639,3e-05,5.28743]
[1778445272090,43.45,80999.41,0.0,0.96392,3e-05,5.28481]
[1778445278131,43.45,80996.01,0.0,0.96384,3e-05,5.29376]
[1778445283167,43.44,80998.61,0.0,0.96393,3e-05,5.28375]
[1778445285185,43.44,80993.18,0.0,0.96378,3e-05,5.30056]
[1778445286188,43.44,80987.51,0.0,0.96363,3e-05,5.31849]
[1778445287194,43.44,80987.08,0.0,0.96362,3e-05,5.31949]
[1778445292229,43.44,80982.84,0.0,0.96352,3e-05,5.33126]
[1778445294266,43.43,80977.54,0.0,0.96338,3e-05,5.34759]
[1778445296258,43.43,80970.33,0.0,0.96319,3e-05,5.37017]
[1778445297265,43.43,80963.83,0.0,0.96301,3e-05,5.39086]
[1778445299548,43.43,80963.84,0.0,0.96302,3e-05,5.38936]
[1778445305329,43.42,80961.54,0.0,0.96297,3e-05,5.396]
[1778445307339,43.42,80952.45,0.0,0.96272,3e-05,5.42448]
[1778445309618,43.42,80950.46,0.0,0.96268,3e-05,5.42986]
[1778445312374,43.42,80943.0,0.0,0.96248,3e-05,5.45321]
[1778445313379,43.41,80943.64,0.0,0.9625,3e-05,5.44992]
[1778445317410,43.41,80955.6,0.0,0.96286,3e-05,5.40838]
[1778445318414,43.4,80957.51,0.0,0.96292,3e-05,5.40162]
[1778445323450,43.4,80972.42,0.0,0.96335,3e-05,5.3506]
[1778445324457,43.4,80979.12,0.0,0.96354,3e-05,5.32846]
[1778445325463,43.4,80979.04,0.0,0.96354,3e-05,5.32833]
[1778445330498,43.39,80979.01,0.0,0.96356,3e-05,5.32648]
[1778445335533,43.39,80986.35,0.0,0.9638,3e-05,5.29775]
[1778445336541,43.39,80987.94,0.0,0.96384,3e-05,5.29228]
[1778445341575,43.38,80986.54,0.0,0.96382,3e-05,5.29508]
[1778445344596,43.38,80990.44,0.0,0.96393,3e-05,5.28154]
[1778445346611,43.38,80995.7,0.0,0.96408,3e-05,5.26401]
[1778445347618,43.38,80999.86,0.0,0.9642,3e-05,5.25038]
[1778445352655,43.37,81000.62,0.0,0.96423,3e-05,5.24664]
[1778445353659,43.37,80991.61,0.0,0.96399,3e-05,5.27529]
[1778445354666,43.37,80991.19,0.0,0.96398,3e-05,5.27633]
[1778445358694,43.37,80999.18,0.0,0.96421,3e-05,5.24945]
[1778445360710,43.37,81000.5,0.0,0.96425,3e-05,5.2447]
[1778445361718,43.37,80992.65,0.0,0.96404,3e-05,5.26963]
[1778445362731,43.37,80983.14,0.0,0.96378,3e-05,5.29996]
[1778445363731,43.36,80976.41,0.0,0.96359,3e-05,5.32135]
[1778445364738,43.36,80976.57,0.0,0.9636,3e-05,5.32045]
[1778445366770,43.36,80985.18,0.0,0.96385,3e-05,5.2919]
[1778445367761,43.36,81005.76,0.0,0.96441,3e-05,5.22552]
[1778445368768,43.36,81005.76,0.0,0.96441,3e-05,5.22527]
[1778445369774,43.36,81007.78,0.0,0.96447,3e-05,5.21838]
[1778445370782,43.36,80999.33,0.0,0.96424,3e-05,5.24541]
[1778445371789,43.36,80995.47,0.0,0.96414,3e-05,5.25753]
[1778445374811,43.36,80987.99,0.0,0.96394,3e-05,5.28076]
[1778445375822,43.35,80985.04,0.0,0.96386,3e-05,5.28964]
[1778445377831,43.35,80978.81,0.0,0.9637,3e-05,5.30905]
[1778445378838,43.35,80970.16,0.0,0.96346,3e-05,5.33706]
[1778445379845,43.35,80971.51,0.0,0.9635,3e-05,5.33229]
[1778445381860,43.35,80964.35,0.0,0.96331,3e-05,5.35475]
[1778445386895,43.34,80969.95,0.0,0.96348,3e-05,5.33455]
[1778445387902,43.34,80975.91,0.0,0.96365,3e-05,5.31485]
[1778445388908,43.34,80980.26,0.0,0.96377,3e-05,5.30044]
[1778445390928,43.34,80982.63,0.0,0.96384,3e-05,5.29214]
[1778445392942,43.34,80988.6,0.0,0.96403,3e-05,5.26922]
[1778445395969,43.34,80995.87,0.0,0.96424,3e-05,5.24506]
[1778445396970,43.34,80999.99,0.0,0.96435,3e-05,5.23163]
[1778445398984,43.34,81007.94,0.0,0.96457,3e-05,5.20584]
[1778445404025,43.33,81006.78,0.0,0.96454,3e-05,5.20876]
[1778445409057,43.33,81011.51,0.0,0.96468,3e-05,5.19291]
[1778445411077,43.33,81012.26,0.0,0.9647,3e-05,5.19028]
[1778445413094,43.33,81019.1,0.0,0.96488,3e-05,5.16834]
[1778445415105,43.33,81029.17,0.0,0.96515,3e-05,5.13633]
[1778445416109,43.33,81034.24,0.0,0.96529,3e-05,5.12031]
[1778445418123,43.33,81038.8,0.0,0.96541,3e-05,5.10597]
[1778445423159,43.33,81045.31,0.0,0.96558,3e-05,5.08565]
[1778445426180,43.33,81052.58,0.0,0.96577,3e-05,5.06305]
[1778445428194,43.33,81058.29,0.0,0.96592,3e-05,5.04541]
[1778445433229,43.33,81061.62,0.0,0.966,3e-05,5.0356]
[1778445438264,43.33,81062.2,0.0,0.96601,3e-05,5.03444]
[1778445442293,43.34,81067.48,0.0,0.96614,3e-05,5.01852]
[1778445444316,43.34,81058.63,0.0,0.96591,3e-05,5.04647]
[1778445449344,43.34,81062.43,0.0,0.96601,3e-05,5.03509]
[1778445450636,43.34,81069.23,0.0,0.96618,3e-05,5.01407]
[1778445456395,43.34,81074.2,0.0,0.96632,3e-05,4.99637]
[1778445457402,43.34,81079.38,0.0,0.96646,3e-05,4.98051]
[1778445459417,43.34,81082.06,0.0,0.96652,3e-05,4.97263]
[1778445460706,43.34,81086.88,0.0,0.96664,3e-05,4.9582]
[1778445465458,43.35,81081.63,0.0,0.9665,3e-05,4.97533]
[1778445467472,43.35,81075.62,0.0,0.96634,3e-05,4.99436]
[1778445469485,43.35,81072.36,0.0,0.96625,3e-05,5.00487]
[1778445474520,43.35,81069.27,0.0,0.96616,3e-05,5.01594]
[1778445479556,43.35,81067.5,0.0,0.9661,3e-05,5.02269]
[1778445484594,43.36,81065.79,0.0,0.96605,3e-05,5.0289]
[1778445485604,43.36,81060.75,0.0,0.96592,3e-05,5.04488]
[1778445487616,43.36,81048.79,0.0,0.9656,3e-05,5.08239]
[1778445488625,43.36,81044.14,0.0,0.96547,3e-05,5.09809]
[1778445489631,43.36,81052.47,0.0,0.96569,3e-05,5.07248]
[1778445490917,43.36,81052.5,0.0,0.96568,3e-05,5.07294]
[1778445496680,43.37,81053.33,0.0,0.96568,3e-05,5.07363]
[1778445501715,43.38,81055.12,0.0,0.9657,3e-05,5.07074]
[1778445506750,43.39,81054.1,0.0,0.96565,3e-05,5.07661]
[1778445511059,43.39,81059.32,0.0,0.96579,3e-05,5.0594]
[1778445516821,43.4,81061.08,0.0,0.96581,3e-05,5.0572]
[1778445518835,43.4,81055.91,0.0,0.96567,3e-05,5.07443]
[1778445521129,43.41,81061.0,0.0,0.96579,3e-05,5.05957]
[1778445525883,43.41,81065.31,0.0,0.96588,3e-05,5.04884]
[1778445529911,43.42,81060.17,0.0,0.96573,3e-05,5.06707]
[1778445534947,43.43,81064.26,0.0,0.96582,3e-05,5.05694]
[1778445539982,43.43,81066.11,0.0,0.96584,3e-05,5.05376]
[1778445541995,43.44,81070.38,0.0,0.96595,3e-05,5.04153]
[1778445547031,43.44,81074.0,0.0,0.96602,3e-05,5.033]
[1778445552066,43.45,81066.63,0.0,0.9658,3e-05,5.0587]
[1778445553073,43.45,81065.49,0.0,0.96577,3e-05,5.06277]
[1778445558108,43.46,81067.7,0.0,0.96581,3e-05,5.0584]
[1778445563162,43.47,81012.18,0.0,0.9643,3e-05,5.23631]
[1778445564170,43.47,81012.18,0.0,0.9643,3e-05,5.2365]
[1778445565177,43.47,81018.82,0.0,0.96448,3e-05,5.21557]
[1778445569207,43.47,81020.69,0.0,0.96452,3e-05,5.21067]
[1778445571222,43.47,81015.58,0.0,0.9644,3e-05,5.2244]
[1778445576259,43.47,81011.51,0.0,0.96428,3e-05,5.2387]
[1778445581294,43.48,81009.73,0.0,0.96422,3e-05,5.24574]
[1778445586333,43.48,80986.93,0.0,0.96358,3e-05,5.32025]
[1778445587336,43.48,80978.58,0.0,0.96335,3e-05,5.34737]
[1778445590357,43.48,80975.0,0.0,0.96325,3e-05,5.35927]
[1778445595392,43.48,80977.73,0.0,0.96332,3e-05,5.35085]
[1778445600428,43.49,80980.6,0.0,0.9634,3e-05,5.34207]
[1778445601711,43.49,80990.17,0.0,0.96366,3e-05,5.31129]
[1778445603448,43.49,80991.11,0.0,0.96368,3e-05,5.30856]
[1778445605463,43.49,80987.06,0.0,0.96357,3e-05,5.32189]
[1778445606471,43.49,80973.73,0.0,0.9632,3e-05,5.36509]
[1778445607477,43.49,80963.73,0.0,0.96292,3e-05,5.39761]
[1778445609492,43.49,80971.81,0.0,0.96315,3e-05,5.37135]
[1778445614529,43.49,80980.75,0.0,0.96339,3e-05,5.34267]
[1778445615535,43.49,80986.22,0.0,0.96354,3e-05,5.3251]
[1778445620570,43.49,80989.41,0.0,0.96363,3e-05,5.31537]
[1778445625606,43.49,80993.71,0.0,0.96374,3e-05,5.3022]
[1778445630644,43.49,81001.04,0.0,0.96393,3e-05,5.27933]
[1778445631923,43.49,81003.73,0.0,0.96402,3e-05,5.26798]
[1778445637695,43.5,81007.05,0.0,0.96411,3e-05,5.2584]
[1778445640719,43.5,81015.3,0.0,0.96433,3e-05,5.23251]
[1778445642103,43.5,81025.0,0.0,0.96458,3e-05,5.20218]
[1778445643738,43.5,81024.64,0.0,0.96457,3e-05,5.20395]
[1778445648772,43.51,81018.8,0.0,0.9644,3e-05,5.22407]
[1778445649779,43.51,81012.43,0.0,0.96422,3e-05,5.24468]
[1778445652175,43.51,81010.38,0.0,0.96416,3e-05,5.25174]
[1778445657835,43.51,81006.09,0.0,0.96403,3e-05,5.26698]
[1778445662870,43.51,81003.79,0.0,0.96396,3e-05,5.27556]
[1778445667905,43.52,81002.22,0.0,0.96391,3e-05,5.28177]
[1778445669920,43.52,80993.93,0.0,0.96368,3e-05,5.30889]
[1778445670926,43.52,80992.53,0.0,0.96364,3e-05,5.31359]
[1778445675961,43.52,80993.47,0.0,0.96366,3e-05,5.31148]
[1778445680997,43.52,80997.06,0.0,0.96375,3e-05,5.30082]
[1778445686036,43.53,80997.05,0.0,0.96374,3e-05,5.30176]
[1778445691072,43.53,80994.14,0.0,0.96367,3e-05,5.30883]
[1778445696104,43.53,80995.72,0.0,0.96371,3e-05,5.30454]
[1778445701142,43.53,80997.0,0.0,0.96374,3e-05,5.3012]
[1778445703153,43.53,81002.95,0.0,0.9639,3e-05,5.28242]
[1778445708188,43.54,81002.71,0.0,0.96388,3e-05,5.28413]
[1778445714230,43.54,81003.16,0.0,0.96389,3e-05,5.28382]
[1778445719267,43.54,81007.51,0.0,0.964,3e-05,5.27082]
[1778445725308,43.54,81008.98,0.0,0.96403,3e-05,5.26736]
[1778445730343,43.55,81008.16,0.0,0.964,3e-05,5.27102]
[1778445732358,43.55,81000.55,0.0,0.96378,3e-05,5.29583]
[1778445733366,43.55,80998.7,0.0,0.96373,3e-05,5.30194]
[1778445738400,43.55,80990.2,0.0,0.96349,3e-05,5.33006]
[1778445739406,43.55,80987.72,0.0,0.96342,3e-05,5.33815]
[1778445743435,43.55,80988.32,0.0,0.96344,3e-05,5.33647]
[1778445748469,43.55,80986.74,0.0,0.96339,3e-05,5.34181]
[1778445753504,43.55,80990.41,0.0,0.96351,3e-05,5.32711]
[1778445760553,43.55,80989.29,0.0,0.96348,3e-05,5.33111]
[1778445765589,43.55,80988.59,0.0,0.96345,3e-05,5.33366]
[1778445771631,43.56,80989.66,0.0,0.96348,3e-05,5.33047]
[1778445776665,43.56,80987.96,0.0,0.96343,3e-05,5.33611]
[1778445783101,43.56,80987.96,0.0,0.96343,3e-05,5.33631]
[1778445788749,43.56,80987.9,0.0,0.96343,3e-05,5.33672]
[1778445793784,43.56,80985.3,0.0,0.96336,3e-05,5.34527]
[1778445796805,43.56,80978.0,0.0,0.96315,3e-05,5.36889]
[1778445799831,43.56,80967.22,0.0,0.96285,3e-05,5.40385]
[1778445800836,43.56,80946.35,0.0,0.96227,3e-05,5.47205]
[1778445801845,43.56,80935.15,0.0,0.96195,3e-05,5.50875]
[1778445803256,43.56,80932.14,0.0,0.96187,3e-05,5.51844]
[1778445808893,43.55,80927.82,0.0,0.96176,3e-05,5.53113]
[1778445813927,43.55,80924.87,0.0,0.9617,3e-05,5.53632]
[1778445818962,43.54,80922.42,0.0,0.96165,3e-05,5.54306]
[1778445824000,43.54,80925.57,0.0,0.96175,3e-05,5.5313]
[1778445829037,43.54,80927.25,0.0,0.96181,3e-05,5.52446]
[1778445834072,43.53,80924.64,0.0,0.96174,3e-05,5.53187]
[1778445839107,43.53,80922.64,0.0,0.96169,3e-05,5.53724]
[1778445844149,43.53,80924.44,0.0,0.96176,3e-05,5.52997]
[1778445848176,43.53,80915.36,0.0,0.9615,3e-05,5.55914]
[1778445849184,43.52,80914.3,0.0,0.96148,3e-05,5.56238]
[1778445851197,43.52,80907.93,0.0,0.9613,3e-05,5.58301]
[1778445852205,43.52,80893.61,0.0,0.96089,3e-05,5.63009]
[1778445853217,43.52,80890.28,0.0,0.9608,3e-05,5.64039]
[1778445855232,43.51,80876.47,0.0,0.96041,3e-05,5.6851]
[1778445856238,43.51,80879.19,0.0,0.9605,3e-05,5.67494]
[1778445858253,43.51,80887.12,0.0,0.96075,3e-05,5.64635]
[1778445862284,43.5,80876.27,0.0,0.96046,3e-05,5.67928]
[1778445863291,43.5,80878.59,0.0,0.96053,3e-05,5.6705]
[1778445867317,43.49,80884.74,0.0,0.96074,3e-05,5.64669]
[1778445870343,43.48,80871.56,0.0,0.96036,3e-05,5.69004]
[1778445871350,43.48,80861.68,0.0,0.96009,3e-05,5.72029]
[1778445872355,43.48,80860.13,0.0,0.96005,3e-05,5.72518]
[1778445874371,43.48,80855.12,0.0,0.9599,3e-05,5.74144]
[1778445877391,43.48,80846.02,0.0,0.95964,3e-05,5.77125]
[1778445878401,43.48,80845.02,0.0,0.95962,3e-05,5.77421]
[1778445879407,43.47,80824.38,0.0,0.959,3e-05,5.84399]
[1778445880412,43.47,80817.71,0.0,0.9588,3e-05,5.86699]
[1778445881422,43.47,80824.29,0.0,0.959,3e-05,5.84368]
[1778445883434,43.47,80823.4,0.0,0.95899,3e-05,5.84559]
[1778445885451,43.47,80815.96,0.0,0.95877,3e-05,5.87012]
[1778445888469,43.46,80808.93,0.0,0.95857,3e-05,5.89266]
[1778445893504,43.46,80809.34,0.0,0.95861,3e-05,5.88814]
[1778445894517,43.45,80800.96,0.0,0.95836,3e-05,5.9166]
[1778445895522,43.45,80796.63,0.0,0.95823,3e-05,5.931]
[1778445896530,43.45,80790.42,0.0,0.95804,3e-05,5.95195]
[1778445897536,43.45,80790.07,0.0,0.95803,3e-05,5.95279]
[1778445900629,43.44,80784.98,0.0,0.95789,3e-05,5.96873]
[1778445902584,43.44,80754.74,0.0,0.95695,3e-05,6.07386]
[1778445903591,43.44,80765.51,0.0,0.9573,3e-05,6.03549]
[1778445904609,43.44,80756.5,0.0,0.95701,3e-05,6.06729]
[1778445905610,43.44,80731.72,0.0,0.95623,3e-05,6.15487]
[1778445906618,43.44,80723.37,0.0,0.95596,3e-05,6.18463]
[1778445908641,43.44,80715.65,0.0,0.95571,3e-05,6.21205]
[1778445910680,43.44,80705.1,0.0,0.95537,3e-05,6.24985]
[1778445911663,43.44,80715.77,0.0,0.95572,3e-05,6.21109]
[1778445912670,43.44,80725.99,0.0,0.95605,3e-05,6.17437]
[1778445914687,43.44,80719.6,0.0,0.95585,3e-05,6.19707]
[1778445916702,43.44,80711.76,0.0,0.95559,3e-05,6.22493]
[1778445917707,43.44,80704.74,0.0,0.95537,3e-05,6.25]
[1778445919722,43.43,80689.84,0.0,0.95488,3e-05,6.30335]
[1778445920900,43.43,80678.26,0.0,0.95453,3e-05,6.34174]
[1778445921762,43.43,80668.52,0.0,0.95421,3e-05,6.37728]
[1778445922771,43.42,80648.94,0.0,0.95356,3e-05,6.44815]
[1778445924141,43.42,80639.65,0.0,0.95325,3e-05,6.48186]
[1778445925801,43.42,80650.35,0.0,0.95362,3e-05,6.44182]
[1778445926806,43.4,80658.14,0.0,0.95397,3e-05,6.40348]
[1778445929829,43.38,80647.41,0.0,0.95365,3e-05,6.43753]
[1778445930864,43.38,80641.46,0.0,0.95346,3e-05,6.45892]
[1778445932875,43.37,80651.27,0.0,0.95386,3e-05,6.41414]
[1778445934221,43.37,80685.73,0.0,0.95501,3e-05,6.28798]
[1778445934871,43.37,80685.73,0.0,0.95502,3e-05,6.28722]
[1778445935886,43.36,80697.33,0.0,0.9554,3e-05,6.24454]
[1778445936887,43.36,80710.08,0.0,0.95582,3e-05,6.198]
[1778445939909,43.36,80702.27,0.0,0.95559,3e-05,6.2242]
[1778445941923,43.36,80695.93,0.0,0.95539,3e-05,6.24572]
[1778445942929,43.35,80689.04,0.0,0.95517,3e-05,6.2699]
[1778445944294,43.35,80703.78,0.0,0.95566,3e-05,6.21598]
[1778445944943,43.35,80703.78,0.0,0.95567,3e-05,6.21533]
[1778445946958,43.35,80713.6,0.0,0.95599,3e-05,6.17882]
[1778445951994,43.34,80718.88,0.0,0.95619,3e-05,6.15703]
[1778445954363,43.34,80721.87,0.0,0.9563,3e-05,6.14526]
[1778445959043,43.33,80706.95,0.0,0.95584,3e-05,6.1962]
[1778445960051,43.33,80700.83,0.0,0.95564,3e-05,6.21764]
[1778445961057,43.33,80706.48,0.0,0.95583,3e-05,6.19667]
[1778445962064,43.33,80713.74,0.0,0.95607,3e-05,6.17036]
[1778445963072,43.33,80716.54,0.0,0.95616,3e-05,6.16013]
[1778445964455,43.33,80698.67,0.0,0.95558,3e-05,6.22418]
[1778445965086,43.33,80698.67,0.0,0.95559,3e-05,6.22394]
[1778445966095,43.33,80693.34,0.0,0.95541,3e-05,6.24289]
[1778445971128,43.32,80693.09,0.0,0.95542,3e-05,6.24223]
[1778445972138,43.32,80675.04,0.0,0.95483,3e-05,6.30737]
[1778445973142,43.32,80666.3,0.0,0.95454,3e-05,6.33881]
[1778445974527,43.32,80667.24,0.0,0.95458,3e-05,6.33491]
[1778445978176,43.31,80673.28,0.0,0.95479,3e-05,6.31103]
[1778445979184,43.31,80666.96,0.0,0.95459,3e-05,6.33365]
[1778445980191,43.31,80662.99,0.0,0.95446,3e-05,6.34769]
[1778445984599,43.31,80623.36,0.0,0.95314,3e-05,6.49173]
[1778445985228,43.31,80607.6,0.0,0.9526,3e-05,6.55036]
[1778445986234,43.29,80607.6,0.0,0.95266,3e-05,6.54402]
[1778445987276,43.29,80600.39,0.0,0.95242,3e-05,6.5701]
[1778445989256,43.27,80606.8,0.0,0.95272,3e-05,6.53724]
[1778445991271,43.25,80612.44,0.0,0.95301,3e-05,6.5044]
[1778445993286,43.24,80622.64,0.0,0.95337,3e-05,6.46513]
[1778445994291,43.24,80631.78,0.0,0.95369,3e-05,6.43067]
[1778445997312,43.24,80634.45,0.0,0.9538,3e-05,6.41893]
[1778445998319,43.24,80641.03,0.0,0.95402,3e-05,6.39411]
[1778446000333,43.23,80646.37,0.0,0.95421,3e-05,6.37333]
[1778446002347,43.23,80631.92,0.0,0.95374,3e-05,6.42533]
[1778446003375,43.23,80617.5,0.0,0.95325,3e-05,6.47798]
[1778446004741,43.23,80661.35,0.0,0.95473,3e-05,6.31596]
[1778446005370,43.23,80661.35,0.0,0.95474,3e-05,6.3155]
[1778446009399,43.22,80668.16,0.0,0.95498,3e-05,6.28889]
[1778446011411,43.22,80674.66,0.0,0.9552,3e-05,6.26447]
[1778446016446,43.21,80679.24,0.0,0.9554,3e-05,6.2429]
[1778446017453,43.2,80663.69,0.0,0.95492,3e-05,6.29513]
[1778446021485,43.17,80644.0,0.0,0.95439,3e-05,6.35375]
[1778446022492,43.16,80622.22,0.0,0.95366,3e-05,6.43352]
[1778446023496,43.16,80609.22,0.0,0.95322,3e-05,6.48111]
[1778446024504,43.16,80597.72,0.0,0.95283,3e-05,6.52325]
[1778446025512,43.16,80589.35,0.0,0.95255,3e-05,6.55377]
[1778446026520,43.14,80600.1,0.0,0.95299,3e-05,6.50529]
[1778446027525,43.14,80609.16,0.0,0.95331,3e-05,6.4708]
[1778446028534,43.12,80622.45,0.0,0.95383,3e-05,6.41457]
[1778446029540,43.12,80634.94,0.0,0.95425,3e-05,6.36789]
[1778446030547,43.12,80639.13,0.0,0.9544,3e-05,6.35195]
[1778446035585,43.11,80656.75,0.0,0.95501,3e-05,6.28488]
[1778446036592,43.11,80656.75,0.0,0.95501,3e-05,6.28443]
[1778446037599,43.11,80659.54,0.0,0.95511,3e-05,6.27385]
[1778446041628,43.11,80665.45,0.0,0.95532,3e-05,6.25081]
[1778446044648,43.1,80677.05,0.0,0.95573,3e-05,6.20484]
[1778446045656,43.1,80674.41,0.0,0.95565,3e-05,6.21412]
[1778446046667,43.09,80681.74,0.0,0.95589,3e-05,6.18731]
[1778446047670,43.09,80684.44,0.0,0.95598,3e-05,6.17732]
[1778446049690,43.09,80674.23,0.0,0.95565,3e-05,6.21381]
[1778446050692,43.09,80674.21,0.0,0.95565,3e-05,6.21361]
[1778446051700,43.09,80687.15,0.0,0.9561,3e-05,6.16321]
[1778446052706,43.09,80688.95,0.0,0.95616,3e-05,6.15653]
[1778446055729,43.09,80683.42,0.0,0.95598,3e-05,6.17595]
[1778446056738,43.09,80679.95,0.0,0.95587,3e-05,6.18829]
[1778446058758,43.09,80629.42,0.0,0.9542,3e-05,6.37228]
[1778446059760,43.09,80614.34,0.0,0.9537,3e-05,6.42749]
[1778446060765,43.09,80620.13,0.0,0.9539,3e-05,6.40545]
[1778446061773,43.08,80620.68,0.0,0.95392,3e-05,6.40285]
[1778446066808,43.08,80617.81,0.0,0.95385,3e-05,6.41067]
[1778446070840,43.07,80622.89,0.0,0.95404,3e-05,6.38971]
[1778446071843,43.07,80623.55,0.0,0.95407,3e-05,6.38677]
[1778446073860,43.07,80632.85,0.0,0.95439,3e-05,6.35153]
[1778446074864,43.07,80627.11,0.0,0.9542,3e-05,6.37223]
[1778446075871,43.07,80616.34,0.0,0.95384,3e-05,6.41154]
[1778446076883,43.07,80607.91,0.0,0.95356,3e-05,6.44225]
[1778446078891,43.06,80609.33,0.0,0.95362,3e-05,6.43581]
[1778446080928,43.06,80600.31,0.0,0.95332,3e-05,6.46817]
[1778446081925,43.06,80595.53,0.0,0.95316,3e-05,6.48535]
[1778446083940,43.05,80588.02,0.0,0.95292,3e-05,6.51206]
[1778446085953,43.05,80582.19,0.0,0.95273,3e-05,6.53247]
[1778446088985,43.05,80574.86,0.0,0.95249,3e-05,6.55774]
[1778446089983,43.04,80573.33,0.0,0.95245,3e-05,6.56271]
[1778446091995,43.02,80584.28,0.0,0.9529,3e-05,6.51303]
[1778446093012,43.02,80587.15,0.0,0.95301,3e-05,6.50157]
[1778446094009,43.02,80578.4,0.0,0.95271,3e-05,6.53364]
[1778446095456,43.02,80554.69,0.0,0.9519,4e-05,6.62223]
[1778446096076,43.0,80554.69,0.0,0.95197,4e-05,6.61431]
[1778446097067,43.0,80514.39,0.0,0.95055,4e-05,6.76668]
[1778446098077,42.99,80509.58,0.0,0.95039,4e-05,6.78368]
[1778446099085,42.99,80520.57,0.0,0.95079,4e-05,6.74047]
[1778446100096,42.99,80526.92,0.0,0.95103,4e-05,6.71523]
[1778446101096,42.98,80537.75,0.0,0.95143,4e-05,6.67253]
[1778446102101,42.98,80536.29,0.0,0.95139,4e-05,6.67675]
[1778446103108,42.98,80521.96,0.0,0.95089,4e-05,6.73012]
[1778446104121,42.97,80518.23,0.0,0.95077,4e-05,6.74298]
[1778446105535,42.97,80499.64,0.0,0.95012,4e-05,6.81252]
[1778446107144,42.97,80501.12,0.0,0.95018,4e-05,6.80575]
[1778446111171,42.96,80505.13,0.0,0.95039,4e-05,6.78164]
[1778446112178,42.96,80496.1,0.0,0.95007,4e-05,6.81645]
[1778446113187,42.95,80493.76,0.0,0.94999,4e-05,6.82443]
[1778446114194,42.95,80501.28,0.0,0.95027,4e-05,6.79492]
[1778446115606,42.95,80526.97,0.0,0.9512,4e-05,6.69593]
[1778446116208,42.93,80526.97,0.0,0.95127,4e-05,6.68759]
[1778446117215,42.91,80528.79,0.0,0.9514,4e-05,6.67317]
[1778446118221,42.9,80528.79,0.0,0.95147,4e-05,6.66622]
[1778446120240,42.86,80527.04,0.0,0.95153,4e-05,6.65887]
[1778446123256,42.83,80525.44,0.0,0.9516,4e-05,6.65099]
[1778446128292,42.82,80535.07,0.0,0.95197,4e-05,6.61114]
[1778446130306,42.82,80529.06,0.0,0.95177,4e-05,6.63281]
[1778446132320,42.82,80527.42,0.0,0.95172,4e-05,6.63778]
[1778446133326,42.81,80532.98,0.0,0.95193,4e-05,6.61599]
[1778446135756,42.81,80531.42,0.0,0.95189,4e-05,6.62015]
[1778446140382,42.8,80540.98,0.0,0.95225,4e-05,6.58148]
[1778446141393,42.8,80545.26,0.0,0.9524,3e-05,6.56473]
[1778446142394,42.8,80498.58,0.0,0.95076,4e-05,6.74166]
[1778446144409,42.8,80493.33,0.0,0.95057,4e-05,6.76107]
[1778446145843,42.8,80480.16,0.0,0.9501,4e-05,6.81166]
[1778446147432,42.8,80468.06,0.0,0.94967,4e-05,6.85788]
[1778446148441,42.79,80456.62,0.0,0.94925,4e-05,6.902]
[1778446149447,42.79,80446.41,0.0,0.94888,4e-05,6.94142]
[1778446150455,42.79,80437.01,0.0,0.94854,4e-05,6.97705]
[1778446151467,42.77,80425.72,0.0,0.94819,4e-05,7.0141]
[1778446153485,42.74,80408.14,0.0,0.94767,4e-05,7.06794]
[1778446155959,42.71,80412.88,0.0,0.94794,4e-05,7.03967]
[1778446157507,42.69,80407.6,0.0,0.94781,4e-05,7.05262]
[1778446159522,42.69,80414.58,0.0,0.9481,4e-05,7.02221]
[1778446160529,42.68,80404.1,0.0,0.94775,4e-05,7.05876]
[1778446161544,42.67,80382.45,0.0,0.94697,4e-05,7.14102]
[1778446166035,42.63,80354.71,0.0,0.94605,4e-05,7.23576]
[1778446168599,42.59,80342.31,0.0,0.94572,4e-05,7.26951]
[1778446169605,42.59,80311.12,0.0,0.9445,4e-05,7.39625]
[1778446170611,42.59,80301.15,0.0,0.9441,4e-05,7.4372]
[1778446171621,42.59,80300.99,0.0,0.94413,4e-05,7.43327]
[1778446174651,42.56,80288.49,0.0,0.94371,4e-05,7.47565]
[1778446176127,42.55,80286.87,0.0,0.94369,4e-05,7.4774]
[1778446177674,42.53,80294.3,0.0,0.94407,4e-05,7.43807]
[1778446178679,42.53,80315.98,0.0,0.94494,4e-05,7.34906]
[1778446179691,42.53,80341.17,0.0,0.94596,4e-05,7.24374]
[1778446181721,42.53,80333.25,0.0,0.94565,4e-05,7.27569]
[1778446183728,42.51,80319.98,0.0,0.9452,4e-05,7.32223]
[1778446184731,42.5,80309.7,0.0,0.94481,4e-05,7.36201]
[1778446185738,42.5,80321.82,0.0,0.94532,4e-05,7.30956]
[1778446186787,42.49,80341.25,0.0,0.9461,4e-05,7.2284]
[1778446187749,42.49,80349.49,0.0,0.94643,4e-05,7.19421]
[1778446188756,42.49,80340.8,0.0,0.94609,4e-05,7.22935]
[1778446189772,42.49,80313.78,0.0,0.94503,4e-05,7.3393]
[1778446190777,42.48,80313.43,0.0,0.94504,4e-05,7.33833]
[1778446192803,42.47,80320.89,0.0,0.94538,4e-05,7.30291]
[1778446193799,42.47,80321.33,0.0,0.94542,4e-05,7.29922]
[1778446194806,42.46,80345.31,0.0,0.94637,4e-05,7.19992]
[1778446195813,42.46,80348.14,0.0,0.94649,4e-05,7.18798]
[1778446196860,42.46,80353.64,0.0,0.94671,4e-05,7.1653]
[1778446198858,42.46,80347.35,0.0,0.94647,4e-05,7.18981]
[1778446200967,42.46,80357.25,0.0,0.94686,4e-05,7.14937]
[1778446201900,42.46,80293.54,0.0,0.94435,4e-05,7.40892]
[1778446203932,42.46,80284.49,0.0,0.94399,4e-05,7.44625]
[1778446204929,42.46,80297.66,0.0,0.94452,4e-05,7.39203]
[1778446206352,42.46,80304.57,0.0,0.9448,4e-05,7.36254]
[1778446211985,42.45,80301.58,0.0,0.9447,4e-05,7.37326]
[1778446212986,42.44,80312.42,0.0,0.94516,4e-05,7.32563]
[1778446213994,42.44,80317.78,0.0,0.94537,4e-05,7.30348]
[1778446215000,42.44,80320.2,0.0,0.94547,4e-05,7.2934]
[1778446216021,42.44,80345.69,0.0,0.94647,4e-05,7.18966]
[1778446217024,42.44,80346.7,0.0,0.94652,4e-05,7.18428]
[1778446218023,42.44,80368.91,0.0,0.94738,4e-05,7.09497]
[1778446219028,42.44,80387.24,0.0,0.94807,4e-05,7.02194]
[1778446223060,42.46,80398.67,0.0,0.94842,4e-05,6.98542]
[1778446224070,42.46,80404.62,0.0,0.94864,4e-05,6.96218]
[1778446227095,42.47,80398.61,0.0,0.94838,4e-05,6.98946]
[1778446229110,42.47,80414.23,0.0,0.94898,4e-05,6.92603]
[1778446230120,42.47,80414.23,0.0,0.94899,4e-05,6.92591]
[1778446231127,42.47,80417.17,0.0,0.94912,4e-05,6.91072]
[1778446233147,42.47,80430.37,0.0,0.94961,4e-05,6.85871]
[1778446234148,42.47,80434.48,0.0,0.94976,4e-05,6.84264]
[1778446236162,42.47,80431.13,0.0,0.94964,4e-05,6.85596]
[1778446237167,42.47,80425.24,0.0,0.94942,4e-05,6.87916]
[1778446238176,42.47,80422.29,0.0,0.94931,4e-05,6.8908]
[1778446239181,42.47,80429.07,0.0,0.94956,4e-05,6.86415]
[1778446240189,42.47,80436.11,0.0,0.94982,4e-05,6.8366]
[1778446241205,42.47,80439.66,0.0,0.94995,4e-05,6.82293]
[1778446243212,42.47,80446.06,0.0,0.95018,4e-05,6.79805]
[1778446244226,42.47,80447.67,0.0,0.95024,4e-05,6.79194]
[1778446245226,42.47,80458.05,0.0,0.95062,4e-05,6.7517]
[1778446246232,42.47,80471.57,0.0,0.9511,4e-05,6.69954]
[1778446247239,42.47,80468.98,0.0,0.95101,4e-05,6.70988]
[1778446252275,42.49,80474.68,0.0,0.95114,4e-05,6.69551]
[1778446257309,42.49,80473.7,0.0,0.95109,4e-05,6.70093]
[1778446259324,42.5,80470.17,0.0,0.95093,4e-05,6.7178]
[1778446261381,42.5,80480.29,0.0,0.9513,4e-05,6.67898]
[1778446262368,42.5,80506.45,0.0,0.95223,4e-05,6.57891]
[1778446263390,42.5,80524.66,0.0,0.95287,3e-05,6.50962]
[1778446264379,42.51,80537.53,0.0,0.9533,3e-05,6.46265]
[1778446265383,42.52,80544.76,0.0,0.95349,3e-05,6.44237]
[1778446267407,42.52,80553.54,0.0,0.95379,3e-05,6.40974]
[1778446268417,42.52,80562.71,0.0,0.9541,3e-05,6.37565]
[1778446269432,42.52,80573.24,0.0,0.95446,3e-05,6.33668]
[1778446270432,42.53,80579.78,0.0,0.95467,3e-05,6.31271]
[1778446271439,42.53,80586.03,0.0,0.95488,3e-05,6.28992]
[1778446275471,42.53,80580.45,0.0,0.95468,3e-05,6.31214]
[1778446278489,42.53,80589.86,0.0,0.95499,3e-05,6.2784]
[1778446280506,42.54,80602.22,0.0,0.95539,3e-05,6.23366]
[1778446282517,42.54,80608.64,0.0,0.9556,3e-05,6.21104]
[1778446285541,42.54,80615.81,0.0,0.95582,3e-05,6.18635]
[1778446289577,42.55,80621.06,0.0,0.95598,3e-05,6.16939]
[1778446294612,42.55,80620.62,0.0,0.95596,3e-05,6.17051]
[1778446297031,42.56,80642.66,0.0,0.95667,3e-05,6.09138]
[1778446297641,42.56,80642.66,0.0,0.95667,3e-05,6.09151]
[1778446298640,42.56,80655.35,0.0,0.95708,3e-05,6.04581]
[1778446299648,42.56,80656.64,0.0,0.9571,3e-05,6.04387]
[1778446301661,42.57,80662.48,0.0,0.95728,3e-05,6.02338]
[1778446307101,42.57,80660.08,0.0,0.95719,3e-05,6.03348]
[1778446308710,42.57,80653.32,0.0,0.95697,3e-05,6.05844]
[1778446309724,42.57,80650.16,0.0,0.95686,3e-05,6.07011]
[1778446314755,42.57,80645.96,0.0,0.95672,3e-05,6.0864]
[1778446317171,42.58,80639.71,0.0,0.9565,3e-05,6.11113]
[1778446319788,42.58,80633.15,0.0,0.95627,3e-05,6.13632]
[1778446320796,42.58,80629.44,0.0,0.95614,3e-05,6.15046]
[1778446322842,42.59,80636.12,0.0,0.95635,3e-05,6.12735]
[1778446324835,42.59,80641.15,0.0,0.9565,3e-05,6.11033]
[1778446325842,42.59,80645.92,0.0,0.95665,3e-05,6.09369]
[1778446327246,42.59,80672.84,0.0,0.95752,3e-05,5.99713]
[1778446328863,42.59,80675.31,0.0,0.9576,3e-05,5.98864]
[1778446332890,42.59,80679.02,0.0,0.95772,3e-05,5.97453]
[1778446333897,42.59,80685.34,0.0,0.95793,3e-05,5.95177]
[1778446334905,42.59,80677.3,0.0,0.95767,3e-05,5.98034]
[1778446335911,42.59,80666.87,0.0,0.95734,3e-05,6.01755]
[1778446337330,42.59,80665.65,0.0,0.9573,3e-05,6.0214]
[1778446340946,42.59,80654.45,0.0,0.95694,3e-05,6.06181]
[1778446341953,42.59,80652.87,0.0,0.95688,3e-05,6.06806]
[1778446342960,42.59,80659.26,0.0,0.95709,3e-05,6.04552]
[1778446343968,42.59,80665.96,0.0,0.9573,3e-05,6.02196]
[1778446344975,42.59,80663.53,0.0,0.95722,3e-05,6.0308]
[1778446347401,42.59,80682.52,0.0,0.95783,3e-05,5.963]
[1778446349003,42.59,80674.58,0.0,0.95757,3e-05,5.9916]
[1778446350010,42.59,80671.56,0.0,0.95747,3e-05,6.00257]
[1778446352031,42.59,80665.58,0.0,0.9573,3e-05,6.02098]
[1778446355045,42.6,80654.32,0.0,0.95693,3e-05,6.06182]
[1778446356052,42.6,80648.56,0.0,0.95675,3e-05,6.08268]
[1778446357471,42.6,80647.27,0.0,0.9567,3e-05,6.08734]
[1778446362094,42.6,80642.2,0.0,0.95654,3e-05,6.10566]
[1778446364114,42.6,80640.14,0.0,0.95647,3e-05,6.11303]
[1778446369149,42.59,80636.76,0.0,0.95637,3e-05,6.1249]
[1778446374185,42.59,80636.32,0.0,0.95635,3e-05,6.12608]
[1778446379221,42.59,80628.05,0.0,0.95609,3e-05,6.15582]
[1778446383258,42.59,80610.78,0.0,0.95552,3e-05,6.21864]
[1778446384284,42.59,80610.08,0.0,0.95549,3e-05,6.22129]
[1778446386277,42.59,80600.62,0.0,0.95518,3e-05,6.25618]
[1778446389371,42.59,80581.04,0.0,0.95453,3e-05,6.32778]
[1778446391311,42.59,80609.55,0.0,0.95549,3e-05,6.22203]
[1778446392318,42.59,80615.99,0.0,0.9557,3e-05,6.19833]
[1778446393330,42.59,80627.29,0.0,0.95608,3e-05,6.15651]
[1778446395345,42.58,80619.55,0.0,0.95583,3e-05,6.18376]
[1778446400374,42.58,80623.04,0.0,0.95595,3e-05,6.17064]
[1778446405409,42.58,80626.33,0.0,0.95606,3e-05,6.15895]
[1778446410445,42.59,80624.98,0.0,0.95601,3e-05,6.16418]
[1778446415484,42.59,80619.71,0.0,0.95586,3e-05,6.18038]
[1778446417493,42.59,80614.12,0.0,0.95567,3e-05,6.20087]
[1778446419507,42.59,80628.33,0.0,0.95613,3e-05,6.14952]
[1778446420514,42.59,80601.91,0.0,0.95525,3e-05,6.24679]
[1778446421521,42.59,80591.06,0.0,0.95489,3e-05,6.28721]
[1778446426557,42.59,80584.04,0.0,0.95463,3e-05,6.31494]
[1778446429581,42.6,80574.15,0.0,0.95429,3e-05,6.35264]
[1778446434616,42.6,80575.73,0.0,0.95433,3e-05,6.34812]
[1778446439652,42.6,80575.86,0.0,0.95432,3e-05,6.34898]
[1778446444687,42.61,80574.63,0.0,0.95427,3e-05,6.35487]
[1778446449721,42.61,80583.6,0.0,0.95456,3e-05,6.32274]
[1778446450729,42.61,80583.6,0.0,0.95456,3e-05,6.32304]
[1778446455766,42.61,80578.49,0.0,0.95438,3e-05,6.34346]
[1778446459794,42.62,80587.7,0.0,0.95468,3e-05,6.31042]
[1778446460808,42.62,80595.69,0.0,0.95494,3e-05,6.28122]
[1778446462815,42.62,80601.25,0.0,0.95512,3e-05,6.2615]
[1778446466859,42.62,80585.19,0.0,0.95457,3e-05,6.32241]
[1778446471895,42.63,80582.59,0.0,0.95449,3e-05,6.33011]
[1778446473909,42.63,80574.48,0.0,0.95421,3e-05,6.36077]
[1778446478345,42.63,80581.27,0.0,0.95443,3e-05,6.33679]
[1778446480958,42.63,80584.12,0.0,0.95452,3e-05,6.32677]
[1778446481965,42.63,80589.51,0.0,0.9547,3e-05,6.30708]
[1778446482973,42.63,80592.51,0.0,0.9548,3e-05,6.2963]
[1778446484986,42.63,80587.4,0.0,0.95462,3e-05,6.31591]
[1778446487001,42.64,80587.71,0.0,0.95462,3e-05,6.31538]
[1778446488418,42.64,80593.14,0.0,0.9548,3e-05,6.29588]
[1778446491029,42.64,80598.17,0.0,0.95497,3e-05,6.277]
[1778446495057,42.64,80602.45,0.0,0.95512,3e-05,6.26075]
[1778446500092,42.63,80611.74,0.0,0.95544,3e-05,6.22605]
[1778446501105,42.63,80614.96,0.0,0.95554,3e-05,6.21418]
[1778446506135,42.63,80611.45,0.0,0.95543,3e-05,6.22681]
[1778446508560,42.63,80599.63,0.0,0.95504,3e-05,6.27012]
[1778446515199,42.63,80598.13,0.0,0.95499,3e-05,6.27483]
[1778446520235,42.63,80605.84,0.0,0.95526,3e-05,6.24597]
[1778446521241,42.63,80610.12,0.0,0.9554,3e-05,6.23017]
[1778446522249,42.63,80622.75,0.0,0.95582,3e-05,6.18389]
[1778446523255,42.63,80628.5,0.0,0.95601,3e-05,6.16297]
[1778446528706,42.63,80632.62,0.0,0.95614,3e-05,6.14847]
[1778446534332,42.63,80631.25,0.0,0.95611,3e-05,6.15072]
[1778446538773,42.63,80637.18,0.0,0.9563,3e-05,6.1296]
[1778446542388,42.63,80627.52,0.0,0.95598,3e-05,6.16529]
[1778446547424,42.64,80636.29,0.0,0.95626,3e-05,6.13377]
[1778446553469,42.64,80639.39,0.0,0.95636,3e-05,6.12335]
[1778446558506,42.64,80638.83,0.0,0.95633,3e-05,6.12605]
[1778446563541,42.64,80639.51,0.0,0.95635,3e-05,6.12429]
[1778446567570,42.64,80644.73,0.0,0.95651,3e-05,6.10598]
[1778446572603,42.64,80644.86,0.0,0.95651,3e-05,6.10628]
[1778446575628,42.65,80638.13,0.0,0.95629,3e-05,6.13098]
[1778446576643,42.65,80615.93,0.0,0.95556,3e-05,6.21211]
[1778446577647,42.65,80615.32,0.0,0.95554,3e-05,6.21431]
[1778446578653,42.65,80625.52,0.0,0.95587,3e-05,6.17699]
[1778446579661,42.65,80631.36,0.0,0.95607,3e-05,6.15574]
[1778446585703,42.65,80629.91,0.0,0.95602,3e-05,6.16137]
[1778446586713,42.65,80624.7,0.0,0.95584,3e-05,6.18042]
[1778446589731,42.65,80619.38,0.0,0.95567,3e-05,6.1999]
[1778446594767,42.65,80622.14,0.0,0.95578,3e-05,6.18653]
[1778446599801,42.65,80623.47,0.0,0.95582,3e-05,6.1818]
[1778446604836,42.65,80626.11,0.0,0.95591,3e-05,6.17236]
[1778446609870,42.65,80630.36,0.0,0.95605,3e-05,6.15718]
[1778446614934,42.65,80634.78,0.0,0.95619,3e-05,6.14158]
[1778446616921,42.65,80642.8,0.0,0.95645,3e-05,6.1127]
[1778446621956,42.65,80643.84,0.0,0.95647,3e-05,6.10973]
[1778446625992,42.65,80638.71,0.0,0.9563,3e-05,6.129]
[1778446626998,42.65,80633.67,0.0,0.95613,3e-05,6.14742]
[1778446628009,42.65,80639.79,0.0,0.95633,3e-05,6.12526]
[1778446629012,42.65,80639.79,0.0,0.95633,3e-05,6.12539]
[1778446629413,42.65,80646.17,0.0,0.95654,3e-05,6.10241]
[1778446633041,42.66,80652.52,0.0,0.95674,3e-05,6.07998]
[1778446638075,42.66,80654.22,0.0,0.95679,3e-05,6.07484]
[1778446643110,42.66,80657.22,0.0,0.95688,3e-05,6.06495]
[1778446646131,42.66,80663.94,0.0,0.95709,3e-05,6.04139]
[1778446649554,42.67,80668.21,0.0,0.95722,3e-05,6.02705]
[1778446653181,42.67,80673.23,0.0,0.95739,3e-05,6.00653]
[1778446658215,42.67,80677.89,0.0,0.95753,3e-05,5.99133]
[1778446661239,42.67,80684.42,0.0,0.95773,3e-05,5.96898]
[1778446666275,42.68,80687.85,0.0,0.95782,3e-05,5.95856]
[1778446671310,42.68,80689.22,0.0,0.95785,3e-05,5.95556]
[1778446674331,42.68,80694.53,0.0,0.95801,3e-05,5.93781]
[1778446675338,42.69,80704.55,0.0,0.95832,3e-05,5.90268]
[1778446676344,42.69,80709.32,0.0,0.95847,3e-05,5.88629]
[1778446679772,42.69,80703.32,0.0,0.95826,3e-05,5.90959]
[1778446681379,42.69,80703.23,0.0,0.95825,3e-05,5.9104]
[1778446685407,42.7,80695.39,0.0,0.95799,3e-05,5.94012]
[1778446690447,42.7,80695.51,0.0,0.95799,3e-05,5.93951]
[1778446693464,42.7,80683.78,0.0,0.95762,3e-05,5.98144]
[1778446698499,42.7,80679.58,0.0,0.95749,3e-05,5.99548]
[1778446703534,42.69,80674.89,0.0,0.95735,3e-05,6.0112]
[1778446704541,42.69,80681.21,0.0,0.95756,3e-05,5.9884]
[1778446709984,42.69,80680.24,0.0,0.95753,3e-05,5.99103]
[1778446715624,42.69,80679.28,0.0,0.95753,3e-05,5.99005]
[1778446720656,42.69,80681.96,0.0,0.95763,3e-05,5.97967]
[1778446725694,42.68,80684.08,0.0,0.9577,3e-05,5.97136]
[1778446730728,42.68,80679.4,0.0,0.95756,3e-05,5.98729]
[1778446735764,42.68,80681.25,0.0,0.95762,3e-05,5.97989]
[1778446740798,42.68,80677.61,0.0,0.95752,3e-05,5.99212]
[1778446745834,42.68,80677.91,0.0,0.95753,3e-05,5.99024]
[1778446751874,42.67,80677.82,0.0,0.95754,3e-05,5.98965]
[1778446757918,42.67,80680.36,0.0,0.95763,3e-05,5.9797]
[1778446762952,42.67,80685.45,0.0,0.95779,3e-05,5.96087]
[1778446768994,42.67,80687.81,0.0,0.95788,3e-05,5.95175]
[1778446774030,42.67,80691.53,0.0,0.95802,3e-05,5.93465]
[1778446776045,42.67,80698.13,0.0,0.95823,3e-05,5.91106]
[1778446781080,42.67,80699.34,0.0,0.95827,3e-05,5.90648]
[1778446786117,42.67,80703.31,0.0,0.9584,3e-05,5.89229]
[1778446790145,42.67,80713.18,0.0,0.95871,3e-05,5.85749]
[1778446795182,42.67,80717.73,0.0,0.95885,3e-05,5.84185]
[1778446800664,42.67,80720.54,0.0,0.95893,3e-05,5.83231]
[1778446803237,42.67,80703.6,0.0,0.9584,3e-05,5.89217]
[1778446806263,42.67,80707.72,0.0,0.95853,3e-05,5.87765]
[1778446811302,42.67,80709.82,0.0,0.95859,3e-05,5.87046]
[1778446816340,42.67,80707.19,0.0,0.95851,3e-05,5.88001]
[1778446821373,42.67,80708.2,0.0,0.95854,3e-05,5.87672]
[1778446826416,42.67,80706.12,0.0,0.95847,3e-05,5.88434]
[1778446828423,42.67,80713.82,0.0,0.95871,3e-05,5.85728]
[1778446833464,42.67,80718.78,0.0,0.95888,3e-05,5.837]
[1778446835481,42.67,80724.03,0.0,0.95904,3e-05,5.81877]
[1778446836481,42.67,80730.37,0.0,0.95924,3e-05,5.79614]
[1778446837488,42.67,80745.81,0.0,0.95972,3e-05,5.7419]
[1778446838495,42.67,80748.49,0.0,0.95981,3e-05,5.73231]
[1778446843529,42.67,80748.83,0.0,0.95983,3e-05,5.72979]
[1778446846556,42.66,80757.89,0.0,0.96011,3e-05,5.69757]
[1778446847563,42.66,80752.55,0.0,0.95995,3e-05,5.71584]
[1778446848586,42.66,80759.03,0.0,0.96015,3e-05,5.69314]
[1778446849576,42.66,80772.42,0.0,0.96056,3e-05,5.64674]
[1778446851022,42.66,80783.77,0.0,0.9609,3e-05,5.60765]
[1778446851591,42.66,80783.77,0.0,0.9609,3e-05,5.60755]
[1778446853604,42.66,80784.01,0.0,0.96091,3e-05,5.60658]
[1778446858639,42.67,80787.42,0.0,0.961,3e-05,5.59668]
[1778446863675,42.67,80784.86,0.0,0.9609,3e-05,5.60764]
[1778446866705,42.68,80790.39,0.0,0.96105,3e-05,5.59002]
[1778446871737,42.68,80788.19,0.0,0.96097,3e-05,5.5997]
[1778446875764,42.68,80795.51,0.0,0.96117,3e-05,5.57644]
[1778446881247,42.69,80806.44,0.0,0.96147,3e-05,5.54209]
[1778446883820,42.69,80791.76,0.0,0.96103,3e-05,5.59308]
[1778446884828,42.7,80791.4,0.0,0.96101,3e-05,5.59475]
[1778446886842,42.7,80781.58,0.0,0.96071,3e-05,5.62922]
[1778446887850,42.7,80771.79,0.0,0.96041,3e-05,5.66325]
[1778446888855,42.7,80770.04,0.0,0.96036,3e-05,5.6696]
[1778446893890,42.7,80779.94,0.0,0.96066,3e-05,5.63398]
[1778446894898,42.7,80786.73,0.0,0.96086,3e-05,5.61111]
[1778446895905,42.71,80789.88,0.0,0.96095,3e-05,5.60078]
[1778446897919,42.71,80798.75,0.0,0.96121,3e-05,5.57146]
[1778446899932,42.71,80799.42,0.0,0.96122,3e-05,5.57019]
[1778446904968,42.71,80798.05,0.0,0.96117,3e-05,5.57582]
[1778446910006,42.71,80801.18,0.0,0.96127,3e-05,5.565]
[1778446911010,42.71,80817.33,0.0,0.96174,3e-05,5.51022]
[1778446912018,42.71,80812.68,0.0,0.96161,3e-05,5.52601]
[1778446914036,42.71,80803.84,0.0,0.96135,3e-05,5.55607]
[1778446915050,42.71,80775.78,0.0,0.96051,3e-05,5.65196]
[1778446916050,42.71,80768.68,0.0,0.96029,3e-05,5.67624]
[1778446917055,42.71,80767.57,0.0,0.96026,3e-05,5.67986]
[1778446922090,42.71,80763.14,0.0,0.96013,3e-05,5.69457]
[1778446927125,42.71,80759.82,0.0,0.96004,3e-05,5.70565]
[1778446932167,42.71,80769.86,0.0,0.96033,3e-05,5.67185]
[1778446933174,42.71,80783.8,0.0,0.96075,3e-05,5.62384]
[1778446938209,42.71,80788.41,0.0,0.9609,3e-05,5.60751]
[1778446941231,42.71,80795.17,0.0,0.9611,3e-05,5.5842]
[1778446942238,42.71,80809.01,0.0,0.96151,3e-05,5.53717]
[1778446946280,42.71,80818.32,0.0,0.96178,3e-05,5.50582]
[1778446947307,42.71,80821.65,0.0,0.96188,3e-05,5.49467]
[1778446949300,42.71,80825.24,0.0,0.96198,3e-05,5.48291]
[1778446952317,42.71,80836.01,0.0,0.96231,3e-05,5.44401]
[1778446953324,42.71,80844.57,0.0,0.96256,3e-05,5.41538]
[1778446954331,42.71,80848.15,0.0,0.96266,3e-05,5.4039]
[1778446956346,42.71,80854.65,0.0,0.96284,3e-05,5.38275]
[1778446957353,42.71,80860.63,0.0,0.96301,3e-05,5.3629]
[1778446958360,42.72,80862.57,0.0,0.96306,3e-05,5.35706]
[1778446959366,42.72,80868.41,0.0,0.96322,3e-05,5.33805]
[1778446962388,42.72,80883.69,0.0,0.96365,3e-05,5.28878]
[1778446965409,42.72,80899.91,0.0,0.96409,3e-05,5.23703]
[1778446966418,42.72,80906.36,0.0,0.96427,3e-05,5.21655]
[1778446970444,42.73,80912.93,0.0,0.96443,3e-05,5.19734]
[1778446972459,42.73,80923.24,0.0,0.9647,3e-05,5.1651]
[1778446975482,42.74,80928.72,0.0,0.96484,3e-05,5.1486]
[1778446976493,42.74,80938.96,0.0,0.96511,3e-05,5.11689]
[1778446977496,42.74,80941.05,0.0,0.96516,3e-05,5.11085]
[1778446982530,42.75,80940.08,0.0,0.96511,3e-05,5.11727]
[1778446983537,42.75,80933.83,0.0,0.96493,3e-05,5.13798]
[1778446984544,42.75,80932.97,0.0,0.96491,3e-05,5.14136]
[1778446989578,42.76,80935.73,0.0,0.96496,3e-05,5.13552]
[1778446994616,42.77,80931.55,0.0,0.96482,3e-05,5.15203]
[1778446999649,42.78,80935.12,0.0,0.96489,3e-05,5.14346]
[1778447002112,42.78,80940.93,0.0,0.96504,3e-05,5.12598]
[1778447003681,42.78,80942.01,0.0,0.96506,3e-05,5.12374]
[1778447008712,42.79,80937.56,0.0,0.96491,3e-05,5.14112]
[1778447009723,42.79,80929.27,0.0,0.96468,3e-05,5.1684]
[1778447010727,42.79,80925.78,0.0,0.96458,3e-05,5.18021]
[1778447012196,42.79,80920.16,0.0,0.96444,3e-05,5.19583]
[1778447012742,42.8,80920.16,0.0,0.96444,3e-05,5.19632]
[1778447015762,42.8,80914.75,0.0,0.96427,3e-05,5.21536]
[1778447018783,42.8,80909.19,0.0,0.96411,3e-05,5.23485]
[1778447020803,42.81,80908.52,0.0,0.96408,3e-05,5.23791]
[1778447022292,42.81,80877.92,0.0,0.96322,3e-05,5.33862]
[1778447022812,42.81,80877.92,0.0,0.96322,3e-05,5.33893]
[1778447024825,42.81,80875.59,0.0,0.96315,3e-05,5.34717]
[1778447029860,42.81,80870.56,0.0,0.96299,3e-05,5.3651]
[1778447034895,42.81,80877.82,0.0,0.96319,3e-05,5.34228]
[1778447039930,42.82,80873.35,0.0,0.96305,3e-05,5.35828]
[1778447044966,42.82,80878.28,0.0,0.96318,3e-05,5.34317]
[1778447050008,42.82,80869.14,0.0,0.96291,3e-05,5.37461]
[1778447055038,42.83,80874.12,0.0,0.96304,3e-05,5.35924]
[1778447056044,42.83,80868.7,0.0,0.96289,3e-05,5.37741]
[1778447057051,42.83,80862.28,0.0,0.9627,3e-05,5.3989]
[1778447058058,42.83,80858.77,0.0,0.9626,3e-05,5.41073]
[1778447063103,42.83,80851.09,0.0,0.96237,3e-05,5.43701]
[1778447065117,42.83,80839.29,0.0,0.96203,3e-05,5.4767]
[1778447066120,42.83,80836.45,0.0,0.96195,3e-05,5.48628]
[1778447069140,42.83,80832.55,0.0,0.96183,3e-05,5.49946]
[1778447071154,42.83,80820.9,0.0,0.9615,3e-05,5.53663]
[1778447072162,42.83,80819.23,0.0,0.96145,3e-05,5.54275]
[1778447074179,42.84,80813.61,0.0,0.96127,3e-05,5.56273]
[1778447075183,42.84,80803.33,0.0,0.96097,3e-05,5.59812]
[1778447076192,42.84,80798.44,0.0,0.96082,3e-05,5.61519]
[1778447078205,42.84,80794.46,0.0,0.96069,3e-05,5.62951]
[1778447080219,42.84,80787.14,0.0,0.96047,3e-05,5.65524]
[1778447082233,42.84,80792.98,0.0,0.96064,3e-05,5.63588]
[1778447085254,42.85,80800.92,0.0,0.96086,3e-05,5.60977]
[1778447086261,42.85,80803.48,0.0,0.96094,3e-05,5.60141]
[1778447089282,42.85,80786.96,0.0,0.96043,3e-05,5.65899]
[1778447090289,42.85,80783.99,0.0,0.96034,3e-05,5.66946]
[1778447095325,42.85,80782.45,0.0,0.96028,3e-05,5.67609]
[1778447100361,42.86,80781.2,0.0,0.96023,3e-05,5.68174]
[1778447102374,42.86,80837.8,0.0,0.96191,3e-05,5.48993]
[1778447103382,42.87,80835.67,0.0,0.9618,3e-05,5.50289]
[1778447105396,42.89,80718.81,0.0,0.9582,3e-05,5.9118]
[1778447106402,42.89,80718.12,0.0,0.95818,3e-05,5.91412]
[1778447111439,42.89,80728.62,0.0,0.95852,3e-05,5.87613]
[1778447112446,42.89,80793.26,0.0,0.9605,3e-05,5.65184]
[1778447112938,42.89,80794.81,0.0,0.96054,3e-05,5.64687]
[1778447118488,42.89,80793.94,0.0,0.9605,3e-05,5.65171]
[1778447121508,42.89,80788.86,0.0,0.96034,3e-05,5.66992]
[1778447125538,42.9,80782.89,0.0,0.96015,3e-05,5.69148]
[1778447127550,42.9,80777.85,0.0,0.95999,3e-05,5.70929]
[1778447132599,42.9,80778.14,0.0,0.96002,3e-05,5.70599]
[1778447137626,42.9,80775.14,0.0,0.95991,3e-05,5.71781]
[1778447143150,42.91,80770.69,0.0,0.95977,3e-05,5.73445]
[1778447148757,42.91,80776.05,0.0,0.95992,3e-05,5.7174]
[1778447149722,42.91,80783.95,0.0,0.96015,3e-05,5.69045]
[1778447150728,42.91,80787.83,0.0,0.96027,3e-05,5.67742]
[1778447153233,42.91,80802.66,0.0,0.96071,3e-05,5.62733]
[1778447153749,42.91,80802.66,0.0,0.9607,3e-05,5.6277]
[1778447156770,42.92,80805.23,0.0,0.96077,3e-05,5.62015]
[1778447161806,42.92,80810.92,0.0,0.96092,3e-05,5.60281]
[1778447163304,42.92,80803.37,0.0,0.96069,3e-05,5.62895]
[1778447164826,42.93,80807.92,0.0,0.96082,3e-05,5.61424]
[1778447165840,42.93,80814.58,0.0,0.96102,3e-05,5.592]
[1778447166840,42.93,80817.26,0.0,0.96109,3e-05,5.58335]
[1778447171877,42.93,80817.71,0.0,0.96109,3e-05,5.58413]
[1778447173374,42.94,80806.98,0.0,0.96076,3e-05,5.62107]
[1778447174900,42.94,80806.29,0.0,0.96074,3e-05,5.62428]
[1778447177921,42.94,80820.16,0.0,0.96114,3e-05,5.57839]
[1778447178929,42.94,80828.54,0.0,0.96138,3e-05,5.55052]
[1778447179936,42.94,80827.51,0.0,0.96135,3e-05,5.55451]
[1778447185979,42.95,80824.74,0.0,0.96124,3e-05,5.5669]
[1778447187991,42.95,80812.88,0.0,0.96088,3e-05,5.6081]
[1778447188998,42.95,80812.64,0.0,0.96087,3e-05,5.60934]
[1778447194036,42.96,80809.7,0.0,0.96078,3e-05,5.61814]
[1778447198064,42.96,80806.89,0.0,0.96069,3e-05,5.6292]
[1778447199071,42.96,80799.17,0.0,0.96045,3e-05,5.65591]
[1778447200077,42.96,80793.28,0.0,0.96027,3e-05,5.67639]
[1778447201085,42.97,80793.47,0.0,0.96028,3e-05,5.67603]
[1778447206120,42.97,80792.43,0.0,0.96023,3e-05,5.681]
[1778447207127,42.97,80801.91,0.0,0.96052,3e-05,5.64884]
[1778447208135,42.97,80807.23,0.0,0.96067,3e-05,5.63102]
[1778447210148,42.97,80809.24,0.0,0.96073,3e-05,5.62491]
[1778447211155,42.97,80818.42,0.0,0.961,3e-05,5.59408]
[1778447212162,42.97,80821.03,0.0,0.96107,3e-05,5.58564]
[1778447217197,42.98,80825.02,0.0,0.96117,3e-05,5.57433]
[1778447221225,42.98,80831.37,0.0,0.96134,3e-05,5.55466]
[1778447223735,42.99,80824.73,0.0,0.96113,3e-05,5.57851]
[1778447227271,42.99,80824.13,0.0,0.9611,3e-05,5.58181]
[1778447228277,42.99,80830.97,0.0,0.9613,3e-05,5.5591]
[1778447229285,42.99,80834.26,0.0,0.96139,3e-05,5.54845]
[1778447234328,43.0,80835.42,0.0,0.96141,3e-05,5.54686]
[1778447239371,43.01,80838.26,0.0,0.96147,3e-05,5.53962]
[1778447241368,43.01,80846.28,0.0,0.9617,3e-05,5.5136]
[1778447242376,43.01,80848.98,0.0,0.96177,3e-05,5.50505]
[1778447247410,43.02,80854.16,0.0,0.9619,3e-05,5.49035]
[1778447250434,43.02,80847.25,0.0,0.96169,3e-05,5.51513]
[1778447251439,43.02,80843.12,0.0,0.96158,3e-05,5.52632]
[1778447254460,43.02,80852.63,0.0,0.96185,3e-05,5.49586]
[1778447255467,43.03,80861.79,0.0,0.96211,3e-05,5.46578]
[1778447256474,43.03,80863.07,0.0,0.96214,3e-05,5.46156]
[1778447258488,43.03,80855.19,0.0,0.96192,3e-05,5.488]
[1778447259495,43.03,80848.33,0.0,0.96172,3e-05,5.511]
[1778447260502,43.03,80842.42,0.0,0.96154,3e-05,5.53135]
[1778447262516,43.03,80839.99,0.0,0.96146,3e-05,5.54047]
[1778447267551,43.03,80837.39,0.0,0.96137,3e-05,5.55048]
[1778447272586,43.04,80835.55,0.0,0.96131,3e-05,5.55793]
[1778447277621,43.04,80832.86,0.0,0.96121,3e-05,5.56925]
[1778447282657,43.05,80833.18,0.0,0.9612,3e-05,5.57037]
[1778447283667,43.05,80828.16,0.0,0.96104,3e-05,5.58819]
[1778447288703,43.06,80831.57,0.0,0.96113,3e-05,5.57867]
[1778447293734,43.06,80833.94,0.0,0.96118,3e-05,5.57278]
[1778447298769,43.07,80827.57,0.0,0.96097,3e-05,5.59633]
[1778447303803,43.07,80833.28,0.0,0.96113,3e-05,5.57902]
[1778447308838,43.08,80834.43,0.0,0.96114,3e-05,5.5772]
[1778447314375,43.08,80825.19,0.0,0.96087,3e-05,5.6073]
[1778447316894,43.08,80831.0,0.0,0.96103,3e-05,5.58876]
[1778447321928,43.09,80829.68,0.0,0.96098,3e-05,5.59521]
[1778447322936,43.09,80834.69,0.0,0.96112,3e-05,5.57867]
[1778447326965,43.09,80833.09,0.0,0.96106,3e-05,5.58577]
[1778447332000,43.1,80838.57,0.0,0.9612,3e-05,5.5694]
[1778447334518,43.1,80841.13,0.0,0.96127,3e-05,5.56169]
[1778447340058,43.11,80840.67,0.0,0.96124,3e-05,5.56592]
[1778447343078,43.11,80834.55,0.0,0.96104,3e-05,5.5879]
[1778447345092,43.11,80829.85,0.0,0.9609,3e-05,5.60459]
[1778447349120,43.12,80824.79,0.0,0.96074,3e-05,5.62325]
[1778447354658,43.12,80824.57,0.0,0.96071,3e-05,5.62581]
[1778447361205,43.13,80824.38,0.0,0.96069,3e-05,5.62901]
[1778447366240,43.13,80823.86,0.0,0.96065,3e-05,5.6326]
[1778447371274,43.14,80825.46,0.0,0.96071,3e-05,5.62576]
[1778447376309,43.14,80829.7,0.0,0.96082,3e-05,5.6132]
[1778447381344,43.15,80832.47,0.0,0.96088,3e-05,5.6057]
[1778447386379,43.15,80829.9,0.0,0.96079,3e-05,5.61626]
[1778447391415,43.16,80831.29,0.0,0.96082,3e-05,5.61334]
[1778447396453,43.16,80832.71,0.0,0.96084,3e-05,5.61031]
[1778447401488,43.17,80834.46,0.0,0.96088,3e-05,5.60618]
[1778447406523,43.17,80834.24,0.0,0.96086,3e-05,5.60871]
[1778447411558,43.17,80835.34,0.0,0.96088,3e-05,5.60675]
[1778447416593,43.18,80836.8,0.0,0.9609,3e-05,5.60356]
[1778447421628,43.18,80837.34,0.0,0.96091,3e-05,5.60347]
[1778447426664,43.19,80833.52,0.0,0.96078,3e-05,5.61804]
[1778447429694,43.19,80817.93,0.0,0.96031,3e-05,5.67197]
[1778447431700,43.19,80817.95,0.0,0.96032,3e-05,5.66925]
[1778447433713,43.19,80812.04,0.0,0.96014,3e-05,5.68989]
[1778447435727,43.19,80802.0,0.0,0.95983,3e-05,5.72466]
[1778447436736,43.19,80800.46,0.0,0.95979,3e-05,5.7301]
[1778447443786,43.2,80799.13,0.0,0.95974,3e-05,5.73562]
[1778447448821,43.2,80803.86,0.0,0.95988,3e-05,5.72013]
[1778447453855,43.2,80798.57,0.0,0.95971,3e-05,5.73909]
[1778447458891,43.2,80796.76,0.0,0.95965,3e-05,5.74595]
[1778447464935,43.2,80795.05,0.0,0.95959,3e-05,5.75246]
[1778447466947,43.2,80773.64,0.0,0.95893,3e-05,5.82669]
[1778447470995,43.2,80753.07,0.0,0.9583,3e-05,5.89833]
[1778447471997,43.2,80710.46,0.0,0.95695,3e-05,6.04868]
[1778447472997,43.2,80713.56,0.0,0.95705,3e-05,6.03736]
[1778447474004,43.2,80721.5,0.0,0.9573,3e-05,6.00929]
[1778447478037,43.2,80714.69,0.0,0.95708,3e-05,6.03383]
[1778447479045,43.2,80709.4,0.0,0.95691,3e-05,6.05267]
[1778447484083,43.21,80707.23,0.0,0.95684,3e-05,6.06052]
[1778447485610,43.21,80697.22,0.0,0.95652,3e-05,6.09624]
[1778447487104,43.2,80688.46,0.0,0.95624,3e-05,6.12751]
[1778447491130,43.2,80696.51,0.0,0.95652,3e-05,6.095]
[1778447496166,43.2,80691.7,0.0,0.95637,3e-05,6.11195]
[1778447497173,43.2,80698.39,0.0,0.95659,3e-05,6.08798]
[1778447500194,43.2,80691.0,0.0,0.95635,3e-05,6.11434]
[1778447501206,43.2,80683.63,0.0,0.95611,3e-05,6.14072]
[1778447502210,43.2,80683.63,0.0,0.95611,3e-05,6.14062]
[1778447503223,43.2,80674.43,0.0,0.95581,3e-05,6.17359]
[1778447505791,43.2,80667.53,0.0,0.95559,3e-05,6.19836]
[1778447507265,43.2,80656.85,0.0,0.95524,3e-05,6.23644]
[1778447512296,43.2,80656.86,0.0,0.95526,3e-05,6.23501]
[1778447517331,43.19,80656.78,0.0,0.95527,3e-05,6.23384]
[1778447520351,43.19,80662.29,0.0,0.95546,3e-05,6.21297]
[1778447521358,43.19,80672.68,0.0,0.9558,3e-05,6.17517]
[1778447526396,43.19,80675.99,0.0,0.95592,3e-05,6.16214]
[1778447531432,43.19,80668.84,0.0,0.95569,3e-05,6.18686]
[1778447532437,43.18,80663.13,0.0,0.95551,3e-05,6.20724]
[1778447533444,43.18,80669.45,0.0,0.95572,3e-05,6.18413]
[1778447538479,43.18,80673.69,0.0,0.95587,3e-05,6.16772]
[1778447540493,43.18,80681.46,0.0,0.95612,3e-05,6.13936]
[1778447544580,43.18,80685.38,0.0,0.95625,3e-05,6.12472]
[1778447546054,43.18,80664.89,0.0,0.95559,3e-05,6.19847]
[1778447546541,43.18,80664.89,0.0,0.95559,3e-05,6.19823]
[1778447547548,43.18,80653.62,0.0,0.95522,3e-05,6.2388]
[1778447550572,43.17,80650.16,0.0,0.95511,3e-05,6.25037]
[1778447551587,43.17,80644.07,0.0,0.95494,3e-05,6.26879]
[1778447552606,43.17,80602.75,0.0,0.95355,3e-05,6.42068]
[1778447553603,43.17,80602.75,0.0,0.95354,3e-05,6.42074]
[1778447554611,43.17,80596.48,0.0,0.95333,3e-05,6.44348]
[1778447559649,43.17,80594.23,0.0,0.95328,3e-05,6.44897]
[1778447562671,43.16,80575.6,0.0,0.95265,3e-05,6.51756]
[1778447564682,43.16,80579.21,0.0,0.95278,3e-05,6.504]
[1778447565689,43.16,80573.28,0.0,0.95257,3e-05,6.52609]
[1778447566696,43.16,80573.28,0.0,0.95257,3e-05,6.52605]
[1778447570724,43.16,80573.04,0.0,0.95257,3e-05,6.52564]
[1778447572740,43.16,80577.49,0.0,0.95273,3e-05,6.50837]
[1778447577777,43.15,80581.61,0.0,0.9529,3e-05,6.4903]
[1778447581804,43.15,80574.08,0.0,0.95266,3e-05,6.51641]
[1778447586839,43.14,80568.91,0.0,0.9525,3e-05,6.53303]
[1778447591873,43.13,80574.55,0.0,0.95273,3e-05,6.50901]
[1778447593887,43.13,80576.76,0.0,0.95281,3e-05,6.49968]
[1778447597927,43.13,80586.74,0.0,0.95317,3e-05,6.46089]
[1778447598922,43.13,80601.46,0.0,0.95368,3e-05,6.40574]
[1778447599929,43.13,80614.44,0.0,0.95412,3e-05,6.35791]
[1778447600937,43.13,80619.0,0.0,0.95427,3e-05,6.34082]
[1778447603957,43.12,80623.01,0.0,0.95442,3e-05,6.32528]
[1778447608998,43.12,80625.75,0.0,0.95452,3e-05,6.31393]
[1778447614030,43.12,80629.53,0.0,0.95468,3e-05,6.29533]
[1778447616045,43.12,80636.47,0.0,0.95492,3e-05,6.26945]
[1778447620073,43.11,80637.24,0.0,0.95495,3e-05,6.26582]
[1778447622087,43.11,80629.44,0.0,0.95469,3e-05,6.29395]
[1778447623093,43.11,80629.8,0.0,0.95471,3e-05,6.2924]
[1778447624101,43.11,80637.82,0.0,0.95498,3e-05,6.26283]
[1778447625108,43.11,80641.29,0.0,0.9551,3e-05,6.24998]
[1778447627122,43.11,80646.85,0.0,0.95528,3e-05,6.2294]
[1778447628129,43.11,80647.04,0.0,0.95529,3e-05,6.22857]
[1778447630146,43.11,80655.17,0.0,0.95556,3e-05,6.19882]
[1778447635179,43.11,80656.23,0.0,0.9556,3e-05,6.19457]
[1778447638202,43.11,80661.93,0.0,0.95579,3e-05,6.17368]
[1778447640214,43.11,80664.43,0.0,0.95587,3e-05,6.16454]
[1778447645250,43.11,80660.41,0.0,0.95574,3e-05,6.17885]
[1778447650286,43.11,80656.21,0.0,0.95561,3e-05,6.19374]
[1778447654312,43.11,80644.09,0.0,0.95521,3e-05,6.23747]
[1778447655319,43.11,80640.76,0.0,0.9551,3e-05,6.24947]
[1778447660354,43.1,80654.59,0.0,0.95556,3e-05,6.1984]
[1778447661362,43.1,80658.6,0.0,0.9557,3e-05,6.18379]
[1778447666921,43.1,80661.45,0.0,0.95579,3e-05,6.17308]
[1778447670424,43.1,80666.53,0.0,0.95596,3e-05,6.15465]
[1778447674452,43.1,80661.08,0.0,0.95581,3e-05,6.1709]
[1778447682507,43.1,80660.15,0.0,0.95578,3e-05,6.17401]
[1778447687545,43.1,80660.33,0.0,0.95578,3e-05,6.17322]
[1778447692581,43.1,80660.35,0.0,0.95579,3e-05,6.17304]
[1778447697615,43.1,80659.43,0.0,0.95576,3e-05,6.17628]
[1778447702650,43.1,80656.32,0.0,0.95565,3e-05,6.18742]
[1778447707200,43.1,80663.9,0.0,0.9559,3e-05,6.15996]
[1778447712719,43.1,80664.57,0.0,0.95593,3e-05,6.15762]
[1778447713727,43.1,80675.52,0.0,0.95628,3e-05,6.11818]
[1778447715742,43.1,80688.81,0.0,0.95671,3e-05,6.07104]
[1778447717270,43.1,80691.8,0.0,0.9568,3e-05,6.06073]
[1778447718762,43.1,80681.87,0.0,0.95648,3e-05,6.09649]
[1778447719769,43.1,80683.68,0.0,0.95654,3e-05,6.09013]
[1778447721784,43.1,80678.41,0.0,0.95636,3e-05,6.10933]
[1778447726830,43.11,80678.71,0.0,0.95637,3e-05,6.10884]
[1778447731868,43.11,80674.7,0.0,0.95625,3e-05,6.12053]
[1778447736900,43.11,80674.33,0.0,0.95624,3e-05,6.12236]
[1778447739921,43.11,80666.65,0.0,0.95598,3e-05,6.15031]
[1778447740933,43.11,80660.95,0.0,0.9558,3e-05,6.17094]
[1778447744956,43.11,80660.84,0.0,0.95579,3e-05,6.17133]
[1778447749991,43.11,80661.52,0.0,0.95582,3e-05,6.16883]
[1778447753013,43.11,80666.78,0.0,0.95599,3e-05,6.1498]
[1778447756036,43.11,80676.95,0.0,0.95632,3e-05,6.11321]
[1778447757041,43.11,80679.69,0.0,0.95641,3e-05,6.10342]
[1778447762077,43.11,80675.52,0.0,0.95627,3e-05,6.1188]
[1778447764091,43.11,80669.69,0.0,0.95608,3e-05,6.13987]
[1778447769127,43.11,80670.45,0.0,0.9561,3e-05,6.13723]
[1778447772147,43.11,80676.49,0.0,0.9563,3e-05,6.11557]
[1778447774161,43.11,80680.81,0.0,0.95644,3e-05,6.10018]
[1778447778189,43.11,80687.07,0.0,0.95664,3e-05,6.07807]
[1778447783224,43.11,80684.35,0.0,0.95654,3e-05,6.08838]
[1778447788260,43.11,80674.59,0.0,0.95622,3e-05,6.12403]
[1778447789267,43.11,80673.95,0.0,0.9562,3e-05,6.1264]
[1778447794302,43.12,80673.34,0.0,0.9562,3e-05,6.12561]
[1778447799337,43.12,80669.7,0.0,0.95608,3e-05,6.139]
[1778447804372,43.12,80670.64,0.0,0.95611,3e-05,6.13587]
[1778447811421,43.12,80670.81,0.0,0.95611,3e-05,6.13564]
[1778447816456,43.12,80674.32,0.0,0.95622,3e-05,6.12334]
[1778447818470,43.12,80680.46,0.0,0.95642,3e-05,6.10143]
[1778447819479,43.12,80680.09,0.0,0.95641,3e-05,6.10287]
[1778447824513,43.12,80678.4,0.0,0.95635,3e-05,6.10948]
[1778447829547,43.12,80682.3,0.0,0.95647,3e-05,6.096]
[1778447831561,43.12,80684.67,0.0,0.95654,3e-05,6.08777]
[1778447836113,43.12,80678.71,0.0,0.95634,3e-05,6.10981]
[1778447841634,43.13,80684.05,0.0,0.95651,3e-05,6.09125]
[1778447843646,43.13,80689.05,0.0,0.95667,3e-05,6.07365]
[1778447846183,43.13,80702.66,0.0,0.9571,3e-05,6.02566]
[1778447847673,43.13,80702.57,0.0,0.9571,3e-05,6.02623]
[1778447848688,43.13,80709.24,0.0,0.95731,3e-05,6.00278]
[1778447849687,43.13,80711.06,0.0,0.95736,3e-05,5.99661]
[1778447853726,43.13,80703.74,0.0,0.95714,3e-05,6.02045]
[1778447856253,43.13,80710.96,0.0,0.95736,3e-05,5.99564]
[1778447860765,43.14,80713.75,0.0,0.95744,3e-05,5.98704]
[1778447866322,43.14,80710.83,0.0,0.95733,3e-05,5.99936]
[1778447868821,43.14,80703.56,0.0,0.95709,3e-05,6.02582]
[1778447873856,43.15,80703.67,0.0,0.95708,3e-05,6.02695]
[1778447878899,43.15,80705.08,0.0,0.95712,3e-05,6.02351]
[1778447883927,43.16,80708.08,0.0,0.9572,3e-05,6.01441]
[1778447888965,43.16,80711.19,0.0,0.95728,3e-05,6.00501]
[1778447894000,43.17,80712.05,0.0,0.95729,3e-05,6.00392]
[1778447897026,43.17,80717.46,0.0,0.95746,3e-05,5.98578]
[1778447898029,43.17,80723.81,0.0,0.95766,3e-05,5.96334]
[1778447899036,43.17,80726.85,0.0,0.95775,3e-05,5.9534]
[1778447901053,43.17,80734.67,0.0,0.95799,3e-05,5.92669]
[1778447903068,43.17,80736.12,0.0,0.95802,3e-05,5.92235]
[1778447908103,43.18,80739.9,0.0,0.95813,3e-05,5.91066]
[1778447913137,43.18,80742.43,0.0,0.95822,3e-05,5.90013]
[1778447915151,43.18,80749.63,0.0,0.95843,3e-05,5.87562]
[1778447918172,43.19,80755.4,0.0,0.9586,3e-05,5.85658]
[1778447923209,43.19,80759.88,0.0,0.95873,3e-05,5.8429]
[1778447928244,43.2,80763.43,0.0,0.95882,3e-05,5.8326]
[1778447933280,43.2,80762.9,0.0,0.95878,3e-05,5.83647]
[1778447938314,43.21,80766.08,0.0,0.95886,3e-05,5.82744]
[1778447942342,43.21,80760.79,0.0,0.95869,3e-05,5.84736]
[1778447947376,43.21,80759.07,0.0,0.95862,3e-05,5.85516]
[1778447952413,43.22,80757.81,0.0,0.95856,3e-05,5.86132]
[1778447954427,43.23,80766.03,0.0,0.95878,3e-05,5.83657]
[1778447955433,43.23,80767.65,0.0,0.95883,3e-05,5.83133]
[1778447960470,43.23,80786.26,0.0,0.95939,3e-05,5.76891]
[1778447961474,43.24,80799.47,0.0,0.95978,3e-05,5.724]
[1778447962483,43.24,80800.48,0.0,0.95981,3e-05,5.72067]
[1778447967520,43.24,80805.46,0.0,0.95995,3e-05,5.70526]
[1778447968524,43.24,80811.65,0.0,0.96013,3e-05,5.68457]
[1778447969532,43.24,80827.9,0.0,0.96061,3e-05,5.62951]
[1778447970538,43.24,80840.65,0.0,0.96099,3e-05,5.5867]
[1778447971555,43.24,80849.0,0.0,0.96125,3e-05,5.55575]
[1778447973560,43.25,80854.14,0.0,0.9614,3e-05,5.53928]
[1778447974571,43.25,80859.59,0.0,0.96155,3e-05,5.52146]
[1778447976580,43.25,80873.05,0.0,0.96194,3e-05,5.47747]
[1778447978599,43.25,80875.76,0.0,0.96202,3e-05,5.46823]
[1778447983630,43.26,80868.21,0.0,0.96177,3e-05,5.49604]
[1778447985162,43.26,80865.9,0.0,0.9617,3e-05,5.50475]
[1778447989671,43.26,80871.56,0.0,0.96185,3e-05,5.48784]
[1778447995232,43.27,80869.07,0.0,0.96175,3e-05,5.49915]
[1778448000748,43.28,80869.07,0.0,0.96173,3e-05,5.5016]
[1778448005785,43.28,80866.26,0.0,0.96163,3e-05,5.51329]
[1778448010824,43.29,80865.18,0.0,0.96158,3e-05,5.51911]
[1778448015856,43.29,80860.39,0.0,0.96142,3e-05,5.53726]
[1778448017872,43.3,80857.1,0.0,0.96132,3e-05,5.54904]
[1778448022905,43.3,80858.26,0.0,0.96133,3e-05,5.547]
[1778448027940,43.31,80858.23,0.0,0.96132,3e-05,5.5489]
[1778448032980,43.31,80845.33,0.0,0.96094,3e-05,5.59079]
[1778448033984,43.31,80823.63,0.0,0.9603,3e-05,5.66449]
[1778448035516,43.31,80823.93,0.0,0.96031,3e-05,5.66313]
[1778448041046,43.31,80819.09,0.0,0.96016,3e-05,5.68035]
[1778448043052,43.31,80800.16,0.0,0.95958,3e-05,5.74534]
[1778448044060,43.31,80800.04,0.0,0.95958,3e-05,5.74577]
[1778448045586,43.31,80794.83,0.0,0.95942,3e-05,5.76428]
[1778448051110,43.32,80790.47,0.0,0.95926,3e-05,5.78217]
[1778448053122,43.32,80785.01,0.0,0.95908,3e-05,5.80214]
[1778448055661,43.33,80779.49,0.0,0.9589,3e-05,5.82283]
[1778448061178,43.34,80776.52,0.0,0.95878,3e-05,5.83623]
[1778448066222,43.34,80776.69,0.0,0.95877,3e-05,5.83769]
[1778448068234,43.34,80782.97,0.0,0.95895,3e-05,5.81748]
[1778448069239,43.35,80783.83,0.0,0.95897,3e-05,5.81505]
[1778448075281,43.35,80780.16,0.0,0.95883,3e-05,5.831]
[1778448078302,43.36,80774.54,0.0,0.95864,3e-05,5.85205]
[1778448083338,43.36,80775.43,0.0,0.95865,3e-05,5.85147]
[1778448088373,43.37,80775.3,0.0,0.95862,3e-05,5.85445]
[1778448093408,43.38,80770.14,0.0,0.95846,3e-05,5.87153]
[1778448098442,43.38,80767.99,0.0,0.95837,3e-05,5.88133]
[1778448104485,43.39,80767.0,0.0,0.95832,3e-05,5.88699]
[1778448105495,43.39,80748.0,0.0,0.95772,3e-05,5.95428]
[1778448106500,43.39,80739.24,0.0,0.95744,3e-05,5.98539]
[1778448107506,43.39,80737.32,0.0,0.95738,3e-05,5.99243]
[1778448112541,43.4,80740.85,0.0,0.95748,3e-05,5.98129]
[1778448117576,43.4,80741.79,0.0,0.9575,3e-05,5.97927]
[1778448122611,43.4,80739.0,0.0,0.9574,3e-05,5.99027]
[1778448125633,43.4,80747.26,0.0,0.95765,3e-05,5.96191]
[1778448126640,43.4,80755.67,0.0,0.95792,3e-05,5.9327]
[1778448127647,43.4,80756.68,0.0,0.95795,3e-05,5.92949]
[1778448132688,43.41,80757.36,0.0,0.95795,3e-05,5.92873]
[1778448135709,43.41,80750.65,0.0,0.95773,3e-05,5.9532]
[1778448136716,43.41,80742.84,0.0,0.95748,3e-05,5.98092]
[1778448137723,43.41,80742.09,0.0,0.95746,3e-05,5.9838]
[1778448140746,43.41,80730.69,0.0,0.95709,3e-05,6.02469]
[1778448141756,43.41,80724.15,0.0,0.95688,3e-05,6.04801]
[1778448142760,43.41,80709.0,0.0,0.95639,3e-05,6.102]
[1778448143764,43.41,80701.96,0.0,0.95617,3e-05,6.12719]
[1778448144776,43.41,80706.47,0.0,0.95631,3e-05,6.11109]
[1778448147799,43.42,80718.13,0.0,0.95669,3e-05,6.06973]
[1778448148802,43.42,80718.04,0.0,0.95668,3e-05,6.07015]
[1778448153838,43.42,80717.91,0.0,0.9567,3e-05,6.06782]
[1778448156384,43.42,80711.9,0.0,0.9565,3e-05,6.08949]
[1778448160886,43.42,80718.44,0.0,0.95671,3e-05,6.06659]
[1778448161893,43.42,80727.61,0.0,0.957,3e-05,6.03421]
[1778448162901,43.42,80730.94,0.0,0.9571,3e-05,6.02261]
[1778448167937,43.42,80737.5,0.0,0.9573,3e-05,6.00045]
[1778448168945,43.42,80744.2,0.0,0.95751,3e-05,5.97708]
[1778448169952,43.42,80749.38,0.0,0.95767,3e-05,5.95914]
[1778448171965,43.42,80751.25,0.0,0.95774,3e-05,5.95199]
[1778448176524,43.43,80756.33,0.0,0.95788,3e-05,5.93569]
[1778448179014,43.43,80761.88,0.0,0.95805,3e-05,5.91694]
[1778448186594,43.43,80761.8,0.0,0.95802,3e-05,5.91994]
[1778448192105,43.44,80763.49,0.0,0.95806,3e-05,5.91575]
[1778448194120,43.44,80768.64,0.0,0.95822,3e-05,5.8985]
[1778448196664,43.44,80773.32,0.0,0.95835,3e-05,5.88335]
[1778448201168,43.45,80779.18,0.0,0.95852,3e-05,5.86454]
[1778448205197,43.45,80790.87,0.0,0.95887,3e-05,5.82569]
[1778448206734,43.45,80791.37,0.0,0.95887,3e-05,5.82487]
[1778448212245,43.46,80790.26,0.0,0.95884,3e-05,5.82768]
[1778448217280,43.46,80792.84,0.0,0.9589,3e-05,5.8211]
[1778448222315,43.47,80794.07,0.0,0.95892,3e-05,5.81912]
[1778448226343,43.47,80804.93,0.0,0.95923,3e-05,5.78357]
[1778448227350,43.48,80806.5,0.0,0.95928,3e-05,5.77869]
[1778448232385,43.48,80805.31,0.0,0.95921,3e-05,5.78587]
[1778448237420,43.49,80807.35,0.0,0.95925,3e-05,5.78139]
[1778448242455,43.5,80809.39,0.0,0.95929,3e-05,5.77692]
[1778448247509,43.5,80795.59,0.0,0.95885,3e-05,5.82682]
[1778448248514,43.5,80774.54,0.0,0.9582,3e-05,5.90016]
[1778448249524,43.5,80775.24,0.0,0.95822,3e-05,5.89803]
[1778448252546,43.51,80781.01,0.0,0.95839,3e-05,5.8786]
[1778448253549,43.51,80784.38,0.0,0.95849,3e-05,5.8676]
[1778448258584,43.51,80783.24,0.0,0.95844,3e-05,5.87333]
[1778448263619,43.52,80778.73,0.0,0.95828,3e-05,5.89066]
[1778448264627,43.52,80771.58,0.0,0.95806,3e-05,5.91584]
[1778448265633,43.52,80763.93,0.0,0.95782,3e-05,5.94281]
[1778448266640,43.52,80763.01,0.0,0.95779,3e-05,5.94625]
[1778448269662,43.52,80757.18,0.0,0.9576,3e-05,5.96732]
[1778448271675,43.52,80739.03,0.0,0.95704,3e-05,6.02817]
[1778448272683,43.52,80736.92,0.0,0.95698,3e-05,6.03571]
[1778448277717,43.52,80740.85,0.0,0.9571,3e-05,6.02229]
[1778448282753,43.52,80743.81,0.0,0.95719,3e-05,6.01238]
[1778448287787,43.53,80747.05,0.0,0.95728,3e-05,6.00153]
[1778448292824,43.53,80747.37,0.0,0.95729,3e-05,6.00098]
[1778448294836,43.53,80753.53,0.0,0.95748,3e-05,5.97959]
[1778448296851,43.53,80757.27,0.0,0.9576,3e-05,5.9668]
[1778448301886,43.53,80757.51,0.0,0.9576,3e-05,5.96683]
[1778448302893,43.53,80750.85,0.0,0.95738,3e-05,5.99037]
[1778448303899,43.53,80746.32,0.0,0.95724,3e-05,6.00643]
[1778448307927,43.53,80742.0,0.0,0.9571,3e-05,6.02208]
[1778448311955,43.53,80751.87,0.0,0.95741,3e-05,5.98778]
[1778448312962,43.53,80751.88,0.0,0.95741,3e-05,5.98792]
[1778448317997,43.54,80756.79,0.0,0.95755,3e-05,5.97157]
[1778448323033,43.54,80757.49,0.0,0.95757,3e-05,5.97011]
[1778448328069,43.54,80756.68,0.0,0.95753,3e-05,5.97396]
[1778448334109,43.54,80757.01,0.0,0.95755,3e-05,5.97067]
[1778448340151,43.55,80757.18,0.0,0.95755,3e-05,5.97128]
[1778448344179,43.55,80751.13,0.0,0.95735,3e-05,5.99327]
[1778448350222,43.55,80754.19,0.0,0.95744,3e-05,5.98357]
[1778448354250,43.55,80764.57,0.0,0.95776,3e-05,5.94795]
[1778448355257,43.55,80764.57,0.0,0.95776,3e-05,5.94817]
[1778448361299,43.56,80764.51,0.0,0.95774,3e-05,5.94979]
[1778448366334,43.56,80763.14,0.0,0.95769,3e-05,5.95569]
[1778448370362,43.56,80770.0,0.0,0.9579,3e-05,5.93257]
[1778448371369,43.56,80772.09,0.0,0.95796,3e-05,5.92554]
[1778448376404,43.57,80770.09,0.0,0.95789,3e-05,5.93384]
[1778448381439,43.57,80767.51,0.0,0.95779,3e-05,5.94414]
[1778448386474,43.57,80767.03,0.0,0.95777,3e-05,5.94709]
[1778448388017,43.57,80755.32,0.0,0.9574,3e-05,5.98858]
[1778448389495,43.57,80753.97,0.0,0.95735,3e-05,5.9935]
[1778448394531,43.58,80753.04,0.0,0.95733,3e-05,5.99448]
[1778448399566,43.58,80750.36,0.0,0.95724,3e-05,6.00475]
[1778448404601,43.58,80749.39,0.0,0.95721,3e-05,6.0089]
[1778448409636,43.58,80750.42,0.0,0.95723,3e-05,6.00604]
[1778448414671,43.58,80753.01,0.0,0.95731,3e-05,5.99768]
[1778448419706,43.59,80751.66,0.0,0.95726,3e-05,6.00325]
[1778448424741,43.59,80753.05,0.0,0.95729,3e-05,5.9991]
[1778448428771,43.59,80763.62,0.0,0.95762,3e-05,5.96266]
[1778448429777,43.59,80767.45,0.0,0.95774,3e-05,5.94948]
[1778448434815,43.59,80766.15,0.0,0.95769,3e-05,5.95515]
[1778448439847,43.6,80765.31,0.0,0.95765,3e-05,5.95922]
[1778448444883,43.6,80761.0,0.0,0.95751,3e-05,5.97541]
[1778448449919,43.6,80758.27,0.0,0.95741,3e-05,5.98596]
[1778448452939,43.6,80752.93,0.0,0.95726,3e-05,6.00195]
[1778448454953,43.6,80751.11,0.0,0.9572,3e-05,6.00866]
[1778448459988,43.61,80749.53,0.0,0.95714,3e-05,6.01495]
[1778448467037,43.61,80750.1,0.0,0.95715,3e-05,6.01391]
[1778448472072,43.61,80751.71,0.0,0.9572,3e-05,6.00894]
[1778448478113,43.61,80752.51,0.0,0.95722,3e-05,6.00697]
[1778448483150,43.61,80754.28,0.0,0.95727,3e-05,6.00144]
[1778448488726,43.62,80757.31,0.0,0.95735,3e-05,5.99167]
[1778448490205,43.62,80767.49,0.0,0.95767,3e-05,5.95619]
[1778448491211,43.62,80773.42,0.0,0.95786,3e-05,5.93571]
[1778448492219,43.62,80775.02,0.0,0.9579,3e-05,5.93038]
[1778448497254,43.62,80779.82,0.0,0.95804,3e-05,5.915]
[1778448501285,43.62,80785.33,0.0,0.9582,3e-05,5.89695]
[1778448506320,43.63,80784.47,0.0,0.95816,3e-05,5.9014]
[1778448512362,43.63,80783.72,0.0,0.95815,3e-05,5.90239]
[1778448518936,43.64,80786.48,0.0,0.95822,3e-05,5.89491]
[1778448524446,43.64,80786.08,0.0,0.95819,3e-05,5.89778]
[1778448529481,43.64,80785.5,0.0,0.95816,3e-05,5.90126]
[1778448534517,43.65,80790.66,0.0,0.95831,3e-05,5.88491]
[1778448539553,43.65,80792.03,0.0,0.95833,3e-05,5.8818]
[1778448544598,43.66,80794.53,0.0,0.9584,3e-05,5.87485]
[1778448547613,43.66,80800.84,0.0,0.95858,3e-05,5.85413]
[1778448549147,43.66,80806.93,0.0,0.95876,3e-05,5.83393]
[1778448550634,43.66,80809.89,0.0,0.95885,3e-05,5.82419]
[1778448552648,43.66,80811.95,0.0,0.9589,3e-05,5.81802]
[1778448557682,43.67,80810.63,0.0,0.95884,3e-05,5.82485]
[1778448562718,43.68,80808.1,0.0,0.95874,3e-05,5.8363]
[1778448567753,43.68,80810.3,0.0,0.95879,3e-05,5.83101]
[1778448572787,43.69,80814.32,0.0,0.95891,3e-05,5.81638]
[1778448577822,43.7,80818.39,0.0,0.95901,3e-05,5.80496]
[1778448582857,43.7,80821.06,0.0,0.95907,3e-05,5.79833]
[1778448587896,43.71,80821.23,0.0,0.95906,3e-05,5.80024]
[1778448592929,43.71,80820.88,0.0,0.95902,3e-05,5.80388]
[1778448598971,43.72,80820.38,0.0,0.95898,3e-05,5.80851]
[1778448604010,43.73,80820.0,0.0,0.95895,3e-05,5.8122]
[1778448609045,43.73,80828.56,0.0,0.95919,3e-05,5.7853]
[1778448610049,43.74,80829.85,0.0,0.95923,3e-05,5.78141]
[1778448615086,43.74,80833.11,0.0,0.9593,3e-05,5.77285]
[1778448618105,43.75,80838.79,0.0,0.95946,3e-05,5.75499]
[1778448619113,43.76,80845.27,0.0,0.95961,3e-05,5.73813]
[1778448620118,43.76,80845.73,0.0,0.95962,3e-05,5.73711]
[1778448623141,43.78,80851.41,0.0,0.95973,3e-05,5.72455]
[1778448628174,43.84,80853.11,0.0,0.95959,3e-05,5.74139]
[1778448630187,43.85,80858.76,0.0,0.95971,3e-05,5.7281]
[1778448631195,43.86,80859.26,0.0,0.95969,3e-05,5.72869]
[1778448637237,43.95,80861.69,0.0,0.95949,3e-05,5.75281]
[1778448643280,43.99,80863.31,0.0,0.95939,3e-05,5.76438]
[1778448648315,44.0,80862.73,0.0,0.95935,3e-05,5.76891]
[1778448653350,44.03,80862.79,0.0,0.95925,3e-05,5.78059]
[1778448658384,44.06,80859.59,0.0,0.95905,3e-05,5.80291]
[1778448661407,44.09,80853.92,0.0,0.95876,3e-05,5.83612]
[1778448662412,44.09,80848.66,0.0,0.95859,3e-05,5.85448]
[1778448664426,44.1,80846.76,0.0,0.95853,3e-05,5.86174]
[1778448666441,44.1,80856.05,0.0,0.9588,3e-05,5.83084]
[1778448670468,44.1,80858.63,0.0,0.95887,3e-05,5.82377]
[1778448675514,44.11,80855.07,0.0,0.95874,3e-05,5.83797]
[1778448680549,44.11,80855.59,0.0,0.95874,3e-05,5.83813]
[1778448685586,44.12,80854.87,0.0,0.9587,3e-05,5.84245]
[1778448690619,44.12,80854.69,0.0,0.95868,3e-05,5.84484]
[1778448692633,44.12,80847.97,0.0,0.95849,3e-05,5.86515]
[1778448693639,44.13,80836.04,0.0,0.95812,3e-05,5.90657]
[1778448694647,44.13,80830.13,0.0,0.95794,3e-05,5.92688]
[1778448695654,44.13,80835.32,0.0,0.9581,3e-05,5.90926]
[1778448696664,44.13,80847.52,0.0,0.95847,3e-05,5.86772]
[1778448697668,44.13,80849.49,0.0,0.95853,3e-05,5.8613]
[1778448700242,44.13,80860.43,0.0,0.95885,3e-05,5.82499]
[1778448701697,44.13,80861.31,0.0,0.95887,3e-05,5.82237]
[1778448707738,44.14,80863.46,0.0,0.95889,3e-05,5.82065]
[1778448717807,44.16,80866.21,0.0,0.95891,3e-05,5.8184]
[1778448723851,44.2,80864.36,0.0,0.95873,3e-05,5.83935]
[1778448726872,44.23,80873.58,0.0,0.95891,3e-05,5.81873]
[1778448733922,44.25,80870.96,0.0,0.95876,3e-05,5.83676]
[1778448738956,44.26,80872.06,0.0,0.95877,3e-05,5.83487]
[1778448743991,44.26,80873.05,0.0,0.95879,3e-05,5.83342]
[1778448748022,44.27,80878.1,0.0,0.95892,3e-05,5.81789]
[1778448753056,44.27,80880.28,0.0,0.95899,3e-05,5.80973]
[1778448755069,44.27,80885.4,0.0,0.95914,3e-05,5.79329]
[1778448760103,44.28,80888.26,0.0,0.9592,3e-05,5.78587]
[1778448765138,44.29,80890.51,0.0,0.95925,3e-05,5.78051]
[1778448770174,44.29,80897.16,0.0,0.95943,3e-05,5.76039]
[1778448775209,44.3,80895.4,0.0,0.95935,3e-05,5.76878]
[1778448776216,44.3,80901.5,0.0,0.95953,3e-05,5.74878]
[1778448777225,44.3,80903.1,0.0,0.95958,3e-05,5.74336]
[1778448782258,44.3,80903.34,0.0,0.95959,3e-05,5.7424]
[1778448787292,44.3,80902.96,0.0,0.95957,3e-05,5.74479]
[1778448796354,44.31,80903.92,0.0,0.95957,3e-05,5.74421]
[1778448801390,44.31,80900.63,0.0,0.95948,3e-05,5.75508]
[1778448806426,44.31,80899.91,0.0,0.95946,3e-05,5.75736]
[1778448811461,44.31,80909.59,0.0,0.95977,3e-05,5.72153]
[1778448814482,44.31,80914.04,0.0,0.9599,3e-05,5.70675]
[1778448819517,44.31,80918.06,0.0,0.96001,3e-05,5.69355]
[1778448824556,44.31,80922.31,0.0,0.96014,3e-05,5.67965]
[1778448830594,44.31,80923.46,0.0,0.96017,3e-05,5.6762]
[1778448832608,44.31,80918.12,0.0,0.96001,3e-05,5.69407]
[1778448836637,44.31,80913.35,0.0,0.95986,3e-05,5.71064]
[1778448840668,44.31,80908.22,0.0,0.95971,3e-05,5.72769]
[1778448844697,44.31,80896.63,0.0,0.95937,3e-05,5.76641]
[1778448845700,44.31,80888.08,0.0,0.95911,3e-05,5.79512]
[1778448846706,44.31,80882.99,0.0,0.95896,3e-05,5.81264]
[1778448848722,44.31,80879.29,0.0,0.95885,3e-05,5.82529]
[1778448853759,44.31,80875.8,0.0,0.95874,3e-05,5.83736]
[1778448854765,44.31,80868.61,0.0,0.95852,3e-05,5.86158]
[1778448855771,44.31,80863.93,0.0,0.95838,3e-05,5.87728]
[1778448861377,44.31,80865.48,0.0,0.95844,3e-05,5.8705]
[1778448864835,44.31,80855.09,0.0,0.95813,3e-05,5.9052]
[1778448865842,44.3,80850.6,0.0,0.958,3e-05,5.92025]
[1778448867856,44.3,80851.13,0.0,0.95802,3e-05,5.91775]
[1778448872891,44.3,80848.69,0.0,0.95798,3e-05,5.92105]
[1778448877926,44.29,80832.2,0.0,0.95749,3e-05,5.97583]
[1778448878933,44.29,80830.88,0.0,0.95745,3e-05,5.97994]
[1778448883968,44.29,80827.7,0.0,0.95737,3e-05,5.98865]
[1778448889003,44.28,80832.76,0.0,0.95755,3e-05,5.96904]
[1778448891594,44.28,80839.19,0.0,0.95776,3e-05,5.94576]
[1778448901664,44.27,80844.55,0.0,0.95796,3e-05,5.92366]
[1778448907131,44.26,80847.69,0.0,0.95807,3e-05,5.91107]
[1778448912166,44.26,80848.81,0.0,0.95812,3e-05,5.90538]
[1778448917200,44.25,80860.18,0.0,0.95848,3e-05,5.86484]
[1778448918210,44.25,80860.18,0.0,0.95849,3e-05,5.86425]
[1778448923242,44.25,80858.91,0.0,0.95846,3e-05,5.86703]
[1778448928277,44.25,80857.28,0.0,0.95843,3e-05,5.871]
[1778448930291,44.24,80851.59,0.0,0.95826,3e-05,5.88979]
[1778448931298,44.24,80849.5,0.0,0.95822,3e-05,5.89328]
[1778448933312,44.24,80841.9,0.0,0.95799,3e-05,5.91859]
[1778448934319,44.24,80841.27,0.0,0.95798,3e-05,5.92035]
[1778448940362,44.23,80838.38,0.0,0.95791,3e-05,5.92787]
[1778448944391,44.23,80832.89,0.0,0.95775,3e-05,5.94512]
[1778448947411,44.23,80825.93,0.0,0.95755,3e-05,5.96781]
[1778448952445,44.22,80825.57,0.0,0.95756,3e-05,5.96686]
[1778448956473,44.22,80834.51,0.0,0.95785,3e-05,5.9344]
[1778448957480,44.22,80841.61,0.0,0.95807,3e-05,5.90966]
[1778448963522,44.21,80842.43,0.0,0.95811,3e-05,5.90482]
[1778448968557,44.21,80845.89,0.0,0.95823,3e-05,5.8913]
[1778448973593,44.2,80847.52,0.0,0.9583,3e-05,5.88408]
[1778448975606,44.2,80852.63,0.0,0.95846,3e-05,5.866]
[1778448980641,44.2,80852.75,0.0,0.95848,3e-05,5.86408]
[1778448985679,44.19,80855.18,0.0,0.95856,3e-05,5.85431]
[1778448987690,44.19,80861.03,0.0,0.95875,3e-05,5.83383]
[1778448990711,44.19,80855.07,0.0,0.95857,3e-05,5.85329]
[1778448995781,44.19,80854.61,0.0,0.95859,3e-05,5.85003]
[1778449002830,44.18,80855.12,0.0,0.95863,3e-05,5.84617]
[1778449008872,44.18,80856.48,0.0,0.95868,3e-05,5.83976]
[1778449014914,44.17,80858.52,0.0,0.95876,3e-05,5.83112]
[1778449019949,44.17,80857.94,0.0,0.95875,3e-05,5.83171]
[1778449024985,44.16,80857.6,0.0,0.95876,3e-05,5.83147]
[1778449028012,44.16,80866.21,0.0,0.95902,3e-05,5.80143]
[1778449030019,44.16,80871.11,0.0,0.95918,3e-05,5.78439]
[1778449032588,44.16,80876.13,0.0,0.95933,3e-05,5.76687]
[1778449036061,44.16,80893.09,0.0,0.95984,3e-05,5.70937]
[1778449037068,44.16,80904.61,0.0,0.96018,3e-05,5.67079]
[1778449038075,44.16,80902.63,0.0,0.96012,3e-05,5.67742]
[1778449043110,44.16,80897.94,0.0,0.95998,3e-05,5.69317]
[1778449050159,44.16,80891.87,0.0,0.9598,3e-05,5.71362]
[1778449051166,44.16,80880.52,0.0,0.95949,3e-05,5.74853]
[1778449052728,44.16,80878.73,0.0,0.95943,3e-05,5.75446]
[1778449055198,44.16,80850.89,0.0,0.95859,3e-05,5.84874]
[1778449056208,44.16,80845.64,0.0,0.95844,3e-05,5.86659]
[1778449057211,44.16,80845.64,0.0,0.95844,3e-05,5.86638]
[1778449058219,44.16,80842.89,0.0,0.95836,3e-05,5.87554]
[1778449063253,44.15,80839.04,0.0,0.95825,3e-05,5.88744]
[1778449068289,44.15,80831.75,0.0,0.95804,3e-05,5.91106]
[1778449072869,44.15,80836.84,0.0,0.95821,3e-05,5.8921]
[1778449079366,44.14,80839.78,0.0,0.95831,3e-05,5.88013]
[1778449082386,44.14,80846.12,0.0,0.95851,3e-05,5.85793]
[1778449083397,44.14,80853.45,0.0,0.95874,3e-05,5.83249]
[1778449088428,44.14,80859.73,0.0,0.95894,3e-05,5.81018]
[1778449093008,44.13,80865.07,0.0,0.9591,3e-05,5.7913]
[1778449099507,44.13,80865.96,0.0,0.95914,3e-05,5.78698]
[1778449101519,44.13,80859.34,0.0,0.95895,3e-05,5.80903]
[1778449103536,44.13,80858.24,0.0,0.95892,3e-05,5.81228]
[1778449111590,44.12,80857.37,0.0,0.95893,3e-05,5.80997]
[1778449117632,44.12,80857.28,0.0,0.95894,3e-05,5.80881]
[1778449122668,44.12,80855.97,0.0,0.95891,3e-05,5.81204]
[1778449127703,44.11,80848.45,0.0,0.95869,3e-05,5.83636]
[1778449132738,44.11,80843.84,0.0,0.95857,3e-05,5.85067]
[1778449137772,44.11,80850.3,0.0,0.95878,3e-05,5.82715]
[1778449138782,44.11,80852.34,0.0,0.95884,3e-05,5.81994]
[1778449140795,44.1,80844.33,0.0,0.9586,3e-05,5.84672]
[1778449142808,44.1,80842.91,0.0,0.95856,3e-05,5.85097]
[1778449147843,44.1,80841.01,0.0,0.95852,3e-05,5.85593]
[1778449152880,44.09,80835.75,0.0,0.95837,3e-05,5.87239]
[1778449153885,44.09,80829.9,0.0,0.95819,3e-05,5.89211]
[1778449155899,44.09,80825.64,0.0,0.95807,3e-05,5.906]
[1778449160934,44.09,80816.06,0.0,0.95779,3e-05,5.93712]
[1778449161944,44.09,80812.51,0.0,0.95768,3e-05,5.94896]
[1778449163960,44.08,80803.87,0.0,0.95742,3e-05,5.978]
[1778449164963,44.08,80798.01,0.0,0.95724,3e-05,5.99786]
[1778449165969,44.08,80784.37,0.0,0.95682,3e-05,6.04487]
[1778449166980,44.08,80782.09,0.0,0.95675,3e-05,6.05227]
[1778449169998,44.08,80776.36,0.0,0.95659,3e-05,6.07057]
[1778449175049,44.07,80766.84,0.0,0.95633,3e-05,6.09755]
[1778449176056,44.07,80780.25,0.0,0.95677,3e-05,6.04989]
[1778449177065,44.06,80780.91,0.0,0.95679,3e-05,6.047]
[1778449182110,44.06,80779.4,0.0,0.95677,3e-05,6.04937]
[1778449183716,44.06,80771.27,0.0,0.95652,3e-05,6.07725]
[1778449185122,44.05,80768.67,0.0,0.95645,3e-05,6.08516]
[1778449193786,44.04,80764.01,0.0,0.95635,3e-05,6.09568]
[1778449199222,44.03,80761.93,0.0,0.95631,3e-05,6.0998]
[1778449202243,44.02,80776.98,0.0,0.95681,3e-05,6.0451]
[1778449203856,44.02,80780.39,0.0,0.95692,3e-05,6.03209]
[1778449210298,44.01,80781.65,0.0,0.95699,3e-05,6.02447]
[1778449212313,44.01,80787.28,0.0,0.95718,3e-05,6.0038]
[1778449213926,44.01,80798.3,0.0,0.95753,3e-05,5.96456]
[1778449216340,44.01,80803.59,0.0,0.9577,3e-05,5.94541]
[1778449221375,44.0,80806.1,0.0,0.9578,3e-05,5.93484]
[1778449226411,44.0,80809.33,0.0,0.95791,3e-05,5.92192]
[1778449232453,43.99,80807.95,0.0,0.95791,3e-05,5.92142]
[1778449236500,43.99,80797.45,0.0,0.95759,3e-05,5.95647]
[1778449237499,43.99,80793.98,0.0,0.95749,3e-05,5.96814]
[1778449242533,43.98,80789.45,0.0,0.95736,3e-05,5.98196]
[1778449247568,43.98,80790.78,0.0,0.95742,3e-05,5.97537]
[1778449252603,43.97,80790.83,0.0,0.95744,3e-05,5.97289]
[1778449254618,43.97,80799.41,0.0,0.95772,3e-05,5.94275]
[1778449255625,43.97,80806.57,0.0,0.95794,3e-05,5.91762]
[1778449256635,43.97,80808.32,0.0,0.958,3e-05,5.91095]
[1778449261670,43.97,80807.99,0.0,0.958,3e-05,5.9107]
[1778449266714,43.96,80808.35,0.0,0.95803,3e-05,5.90812]
[1778449272753,43.96,80808.05,0.0,0.95803,3e-05,5.90759]
[1778449274768,43.96,80801.67,0.0,0.95784,3e-05,5.92909]
[1778449280809,43.95,80800.0,0.0,0.9578,3e-05,5.9331]
[1778449281816,43.95,80775.38,0.0,0.95703,3e-05,6.0184]
[1778449282824,43.95,80768.61,0.0,0.95682,3e-05,6.04165]
[1778449283830,43.95,80776.55,0.0,0.95708,3e-05,6.01341]
[1778449284838,43.95,80777.42,0.0,0.95711,3e-05,6.00994]
[1778449286851,43.95,80784.49,0.0,0.95734,3e-05,5.98445]
[1778449288869,43.94,80787.77,0.0,0.95745,3e-05,5.97227]
[1778449293900,43.94,80792.7,0.0,0.95764,3e-05,5.95002]
[1778449299942,43.93,80794.99,0.0,0.95773,3e-05,5.94009]
[1778449305984,43.93,80797.49,0.0,0.95782,3e-05,5.92958]
[1778449311021,43.93,80797.02,0.0,0.95782,3e-05,5.92974]
[1778449316055,43.92,80798.47,0.0,0.95788,3e-05,5.92329]
[1778449321090,43.92,80798.58,0.0,0.95789,3e-05,5.92154]
[1778449326126,43.92,80799.26,0.0,0.95793,3e-05,5.91786]
[1778449327132,43.92,80806.77,0.0,0.95816,3e-05,5.89167]
[1778449328139,43.91,80814.35,0.0,0.9584,3e-05,5.86536]
[1778449329146,43.91,80814.11,0.0,0.95839,3e-05,5.86601]
[1778449334183,43.91,80811.64,0.0,0.95832,3e-05,5.87362]
[1778449339229,43.91,80808.68,0.0,0.95824,3e-05,5.88287]
[1778449344854,43.91,80810.28,0.0,0.9583,3e-05,5.87618]
[1778449350306,43.9,80817.94,0.0,0.95854,3e-05,5.84894]
[1778449352321,43.9,80818.21,0.0,0.95857,3e-05,5.84443]
[1778449357356,43.9,80816.03,0.0,0.95851,3e-05,5.85117]
[1778449362390,43.9,80815.21,0.0,0.9585,3e-05,5.85319]
[1778449367433,43.9,80814.23,0.0,0.95847,3e-05,5.85572]
[1778449375068,43.89,80813.47,0.0,0.95846,3e-05,5.85693]
[1778449382535,43.89,80811.42,0.0,0.95841,3e-05,5.86269]
[1778449387570,43.89,80816.64,0.0,0.95858,3e-05,5.84385]
[1778449392606,43.89,80822.8,0.0,0.95877,3e-05,5.82194]
[1778449393613,43.89,80830.1,0.0,0.959,3e-05,5.79684]
[1778449395208,43.89,80836.88,0.0,0.95921,3e-05,5.77356]
[1778449399656,43.88,80843.36,0.0,0.9594,3e-05,5.75135]
[1778449401671,43.88,80847.4,0.0,0.95952,3e-05,5.73765]
[1778449403685,43.88,80854.14,0.0,0.95973,3e-05,5.71488]
[1778449405278,43.89,80854.75,0.0,0.95974,3e-05,5.71294]
[1778449410734,43.89,80857.43,0.0,0.95982,3e-05,5.70425]
[1778449412748,43.89,80876.99,0.0,0.96042,3e-05,5.63542]
[1778449413755,43.89,80878.15,0.0,0.96045,3e-05,5.63173]
[1778449415769,43.89,80872.09,0.0,0.96027,3e-05,5.65258]
[1778449420804,43.89,80869.01,0.0,0.96017,3e-05,5.66368]
[1778449425840,43.89,80866.25,0.0,0.96008,3e-05,5.67362]
[1778449430874,43.89,80865.98,0.0,0.96007,3e-05,5.67521]
[1778449434902,43.9,80856.64,0.0,0.95979,3e-05,5.70721]
[1778449437923,43.9,80850.29,0.0,0.95959,3e-05,5.72896]
[1778449439937,43.9,80849.79,0.0,0.95958,3e-05,5.73079]
[1778449444972,43.9,80850.63,0.0,0.9596,3e-05,5.72827]
[1778449450010,43.9,80850.18,0.0,0.95958,3e-05,5.73011]
[1778449455042,43.9,80850.43,0.0,0.95959,3e-05,5.72951]
[1778449459070,43.9,80843.24,0.0,0.95937,3e-05,5.75405]
[1778449461084,43.9,80842.02,0.0,0.95933,3e-05,5.75819]
[1778449465112,43.9,80839.38,0.0,0.95926,3e-05,5.76704]
[1778449466119,43.9,80844.67,0.0,0.95942,3e-05,5.74903]
[1778449467126,43.9,80854.71,0.0,0.95972,3e-05,5.71501]
[1778449469147,43.9,80855.03,0.0,0.95973,3e-05,5.71399]
[1778449471158,43.9,80861.82,0.0,0.95995,3e-05,5.68788]
[1778449474180,43.9,80869.62,0.0,0.96018,3e-05,5.66184]
[1778449478205,43.9,80873.33,0.0,0.96029,3e-05,5.64981]
[1778449483239,43.9,80875.77,0.0,0.96035,3e-05,5.64225]
[1778449486261,43.9,80870.21,0.0,0.96019,3e-05,5.66129]
[1778449487268,43.9,80863.38,0.0,0.95998,3e-05,5.68436]
[1778449488275,43.9,80855.39,0.0,0.95974,3e-05,5.71137]
[1778449489283,43.9,80845.73,0.0,0.95945,3e-05,5.7441]
[1778449490290,43.9,80846.82,0.0,0.95949,3e-05,5.74037]
[1778449491297,43.9,80854.89,0.0,0.95973,3e-05,5.71304]
[1778449492304,43.9,80852.21,0.0,0.95965,3e-05,5.72211]
[1778449493310,43.9,80846.35,0.0,0.95947,3e-05,5.74195]
[1778449494318,43.9,80841.74,0.0,0.95933,3e-05,5.75755]
[1778449496331,43.9,80841.22,0.0,0.95932,3e-05,5.75918]
[1778449501366,43.9,80839.53,0.0,0.95927,3e-05,5.76452]
[1778449505395,43.9,80846.66,0.0,0.95949,3e-05,5.73991]
[1778449506402,43.9,80851.32,0.0,0.95963,3e-05,5.72407]
[1778449508415,43.9,80856.34,0.0,0.95978,3e-05,5.70705]
[1778449513450,43.9,80846.66,0.0,0.95949,3e-05,5.73969]
[1778449514457,43.9,80844.46,0.0,0.95943,3e-05,5.74707]
[1778449516064,43.9,80853.13,0.0,0.95969,3e-05,5.71755]
[1778449518485,43.9,80857.71,0.0,0.95983,3e-05,5.702]
[1778449524527,43.9,80859.03,0.0,0.95987,3e-05,5.69742]
[1778449532587,43.9,80859.39,0.0,0.9599,3e-05,5.69294]
[1778449534600,43.9,80868.77,0.0,0.96018,3e-05,5.66142]
[1778449536204,43.9,80875.53,0.0,0.96038,3e-05,5.6389]
[1778449538629,43.9,80879.68,0.0,0.9605,3e-05,5.62524]
[1778449543663,43.9,80883.07,0.0,0.96059,3e-05,5.61463]
[1778449548703,43.9,80882.84,0.0,0.96058,3e-05,5.61621]
[1778449552728,43.91,80886.83,0.0,0.96069,3e-05,5.60363]
[1778449559777,43.91,80885.31,0.0,0.96063,3e-05,5.61005]
[1778449564812,43.91,80885.34,0.0,0.96062,3e-05,5.61091]
[1778449569847,43.91,80884.66,0.0,0.96059,3e-05,5.61419]
[1778449574882,43.92,80883.03,0.0,0.96054,3e-05,5.62062]
[1778449578911,43.92,80875.47,0.0,0.96031,3e-05,5.64666]
[1778449579918,43.92,80874.36,0.0,0.96027,3e-05,5.65054]
[1778449586558,43.92,80874.05,0.0,0.96026,3e-05,5.65255]
[1778449588997,43.92,80869.05,0.0,0.96011,3e-05,5.66973]
[1778449590002,43.92,80866.26,0.0,0.96002,3e-05,5.67921]
[1778449592026,43.92,80862.29,0.0,0.95992,3e-05,5.68947]
[1778449596054,43.92,80857.8,0.0,0.95979,3e-05,5.70479]
[1778449599076,43.92,80866.56,0.0,0.96005,3e-05,5.67536]
[1778449600083,43.92,80868.31,0.0,0.9601,3e-05,5.66955]
[1778449605117,43.93,80874.23,0.0,0.96027,3e-05,5.65012]
[1778449610154,43.93,80873.58,0.0,0.96025,3e-05,5.65291]
[1778449614182,43.93,80872.13,0.0,0.9602,3e-05,5.65834]
[1778449619217,43.93,80872.44,0.0,0.9602,3e-05,5.65801]
[1778449624252,43.93,80871.76,0.0,0.96017,3e-05,5.66109]
[1778449629288,43.93,80868.96,0.0,0.96008,3e-05,5.67127]
[1778449634322,43.94,80866.06,0.0,0.95999,3e-05,5.68172]
[1778449639357,43.94,80866.12,0.0,0.95999,3e-05,5.68221]
[1778449644393,43.94,80866.06,0.0,0.95998,3e-05,5.68316]
[1778449650436,43.94,80864.33,0.0,0.95992,3e-05,5.68989]
[1778449652449,43.94,80856.87,0.0,0.95972,3e-05,5.71207]
[1778449654464,43.94,80854.36,0.0,0.95964,3e-05,5.72077]
[1778449659500,43.95,80850.78,0.0,0.95953,3e-05,5.73336]
[1778449663529,43.95,80850.72,0.0,0.95952,3e-05,5.7338]
[1778449671584,43.95,80850.0,0.0,0.9595,3e-05,5.73644]
[1778449677190,43.95,80854.57,0.0,0.95964,3e-05,5.72105]
[1778449682667,43.95,80858.64,0.0,0.95976,3e-05,5.70741]
[1778449687702,43.95,80861.07,0.0,0.95983,3e-05,5.69945]
[1778449692736,43.95,80861.81,0.0,0.95985,3e-05,5.69722]
[1778449697771,43.95,80860.88,0.0,0.95982,3e-05,5.70061]
[1778449702807,43.95,80861.32,0.0,0.95983,3e-05,5.69938]
[1778449707843,43.95,80861.51,0.0,0.95983,3e-05,5.699]
[1778449712878,43.95,80857.87,0.0,0.95974,3e-05,5.70825]
[1778449718920,43.95,80855.64,0.0,0.95968,3e-05,5.71589]
[1778449723954,43.95,80854.6,0.0,0.95964,3e-05,5.71943]
[1778449732017,43.95,80855.12,0.0,0.95966,3e-05,5.71777]
[1778449737612,43.95,80853.21,0.0,0.9596,3e-05,5.72435]
[1778449744104,43.95,80852.43,0.0,0.95958,3e-05,5.7272]
[1778449749139,43.95,80852.33,0.0,0.95957,3e-05,5.72775]
[1778449754174,43.95,80849.49,0.0,0.95948,3e-05,5.73756]
[1778449760216,43.95,80849.37,0.0,0.95948,3e-05,5.73814]
[1778449765252,43.95,80848.32,0.0,0.95945,3e-05,5.74181]
[1778449771293,43.95,80847.81,0.0,0.95945,3e-05,5.74023]
[1778449777935,43.95,80849.89,0.0,0.95952,3e-05,5.7331]
[1778449783378,43.95,80852.04,0.0,0.95958,3e-05,5.72573]
[1778449789420,43.95,80852.19,0.0,0.95959,3e-05,5.72506]
[1778449794456,43.95,80857.46,0.0,0.95975,3e-05,5.70716]
[1778449799491,43.95,80856.03,0.0,0.9597,3e-05,5.71195]
[1778449801505,43.95,80839.93,0.0,0.95922,3e-05,5.76645]
[1778449802513,43.95,80840.26,0.0,0.95923,3e-05,5.76523]
[1778449807548,43.95,80843.29,0.0,0.95933,3e-05,5.75446]
[1778449812582,43.95,80845.93,0.0,0.95941,3e-05,5.745]
[1778449817617,43.95,80846.76,0.0,0.95944,3e-05,5.74163]
[1778449822652,43.95,80848.63,0.0,0.9595,3e-05,5.7347]
[1778449825674,43.95,80856.4,0.0,0.95974,3e-05,5.70809]
[1778449828694,43.95,80860.82,0.0,0.95987,3e-05,5.69295]
[1778449834737,43.94,80861.33,0.0,0.95991,3e-05,5.6877]
[1778449840778,43.94,80860.1,0.0,0.95987,3e-05,5.69173]
[1778449845814,43.94,80858.48,0.0,0.95983,3e-05,5.69718]
[1778449851855,43.94,80859.71,0.0,0.95986,3e-05,5.69316]
[1778449856890,43.94,80862.44,0.0,0.95994,3e-05,5.68414]
[1778449861937,43.95,80862.61,0.0,0.95994,3e-05,5.68382]
[1778449868976,43.95,80863.57,0.0,0.95997,3e-05,5.68097]
[1778449873003,43.95,80868.86,0.0,0.96012,3e-05,5.66344]
[1778449878039,43.95,80872.74,0.0,0.96024,3e-05,5.65078]
[1778449884085,43.95,80875.96,0.0,0.96033,3e-05,5.64056]
[1778449889115,43.95,80880.63,0.0,0.96046,3e-05,5.62555]
[1778449892137,43.95,80886.83,0.0,0.96066,3e-05,5.60202]
[1778449893149,43.95,80887.34,0.0,0.96067,3e-05,5.60048]
[1778449898178,43.95,80888.97,0.0,0.96071,3e-05,5.59596]
[1778449903214,43.96,80889.19,0.0,0.96071,3e-05,5.5962]
[1778449905230,43.96,80896.94,0.0,0.96093,3e-05,5.57084]
[1778449905832,43.96,80897.77,0.0,0.96096,3e-05,5.56833]
[1778449911270,43.96,80896.01,0.0,0.96089,3e-05,5.57566]
[1778449916305,43.97,80899.9,0.0,0.96099,3e-05,5.56409]
[1778449918319,43.97,80904.99,0.0,0.96114,3e-05,5.54782]
[1778449923355,43.97,80909.07,0.0,0.96124,3e-05,5.53584]
[1778449928391,43.98,80904.37,0.0,0.96109,3e-05,5.55288]
[1778449933426,43.98,80901.36,0.0,0.96099,3e-05,5.56425]
[1778449938461,43.98,80899.28,0.0,0.96092,3e-05,5.57252]
[1778449941484,43.99,80892.57,0.0,0.96072,3e-05,5.59562]
[1778449943496,43.99,80886.06,0.0,0.96052,3e-05,5.61777]
[1778449946519,43.99,80877.43,0.0,0.96026,3e-05,5.6472]
[1778449947524,43.99,80871.77,0.0,0.96009,3e-05,5.66633]
[1778449948531,43.99,80868.17,0.0,0.95999,3e-05,5.67855]
[1778449951551,43.99,80865.8,0.0,0.95993,3e-05,5.68357]
[1778449957594,43.99,80867.33,0.0,0.95997,3e-05,5.67899]
[1778449961625,43.99,80856.82,0.0,0.95966,3e-05,5.71475]
[1778449962631,43.99,80841.63,0.0,0.9592,3e-05,5.76619]
[1778449963638,43.99,80840.45,0.0,0.95917,3e-05,5.77014]
[1778449968676,43.99,80843.08,0.0,0.95925,3e-05,5.76089]
[1778449969682,43.99,80835.94,0.0,0.95903,3e-05,5.78509]
[1778449970688,43.99,80828.79,0.0,0.95882,3e-05,5.80935]
[1778449971696,43.99,80825.69,0.0,0.95872,3e-05,5.8198]
[1778449972702,43.99,80819.18,0.0,0.95852,3e-05,5.84193]
[1778449973709,43.99,80817.4,0.0,0.95847,3e-05,5.84785]
[1778449977737,43.99,80794.38,0.0,0.95777,3e-05,5.92638]
[1778449978745,43.99,80793.73,0.0,0.95775,3e-05,5.92832]
[1778449979750,43.99,80781.03,0.0,0.95735,3e-05,5.97206]
[1778449980757,43.98,80776.6,0.0,0.95722,3e-05,5.9871]
[1778449982773,43.98,80773.34,0.0,0.95712,3e-05,5.99763]
[1778449985793,43.98,80790.66,0.0,0.95768,3e-05,5.93619]
[1778449986800,43.98,80801.9,0.0,0.95803,3e-05,5.89702]
[1778449987807,43.98,80794.37,0.0,0.9578,3e-05,5.92276]
[1778449988814,43.98,80777.13,0.0,0.95726,3e-05,5.98228]
[1778449989821,43.98,80776.48,0.0,0.95725,3e-05,5.98415]
[1778449994856,43.97,80777.8,0.0,0.9573,3e-05,5.97757]
[1778450001905,43.96,80777.63,0.0,0.95732,3e-05,5.97545]
[1778450006940,43.96,80777.79,0.0,0.95735,3e-05,5.97294]
[1778450011975,43.95,80777.91,0.0,0.95739,3e-05,5.96725]
[1778450017010,43.95,80774.59,0.0,0.9573,3e-05,5.97687]
[1778450019024,43.95,80769.98,0.0,0.95716,3e-05,5.99211]
[1778450024059,43.94,80766.07,0.0,0.95706,3e-05,6.00353]
[1778450029094,43.94,80762.33,0.0,0.95696,3e-05,6.01422]
[1778450034131,43.93,80760.33,0.0,0.95692,3e-05,6.01878]
[1778450039165,43.92,80761.88,0.0,0.95699,3e-05,6.01087]
[1778450044200,43.92,80762.6,0.0,0.95704,3e-05,6.00591]
[1778450046817,43.91,80768.71,0.0,0.95724,3e-05,5.98317]
[1778450052256,43.91,80771.15,0.0,0.95734,3e-05,5.9724]
[1778450057290,43.9,80772.31,0.0,0.95739,3e-05,5.96614]
[1778450061319,43.9,80785.47,0.0,0.95782,3e-05,5.91868]
[1778450062327,43.9,80786.75,0.0,0.95786,3e-05,5.91388]
[1778450067362,43.89,80786.03,0.0,0.95786,3e-05,5.91464]
[1778450072396,43.89,80785.16,0.0,0.95787,3e-05,5.91264]
[1778450077432,43.88,80782.47,0.0,0.9578,3e-05,5.92031]
[1778450079450,43.88,80774.66,0.0,0.95756,3e-05,5.94639]
[1778450082466,43.88,80768.1,0.0,0.95737,3e-05,5.96808]
[1778450085488,43.88,80755.13,0.0,0.95697,3e-05,6.01211]
[1778450087501,43.87,80749.66,0.0,0.9568,3e-05,6.03033]
[1778450091529,43.87,80749.0,0.0,0.9568,3e-05,6.03064]
[1778450097571,43.86,80750.58,0.0,0.95688,3e-05,6.02204]
[1778450102606,43.85,80751.43,0.0,0.95693,3e-05,6.01652]
[1778450107640,43.85,80752.42,0.0,0.95698,3e-05,6.01054]
[1778450108648,43.85,80757.57,0.0,0.95715,3e-05,5.99202]
[1778450109655,43.84,80763.18,0.0,0.95733,3e-05,5.97195]
[1778450110664,43.84,80764.69,0.0,0.95738,3e-05,5.96625]
[1778450115699,43.84,80769.95,0.0,0.95756,3e-05,5.94627]
[1778450116706,43.84,80756.09,0.0,0.95713,3e-05,5.99385]
[1778450117716,43.84,80768.71,0.0,0.95753,3e-05,5.94936]
[1778450118720,43.84,80753.42,0.0,0.95705,3e-05,6.00236]
[1778450119728,43.83,80739.62,0.0,0.95662,3e-05,6.05035]
[1778450120734,43.83,80736.28,0.0,0.95652,3e-05,6.06157]
[1778450123760,43.83,80741.37,0.0,0.95669,3e-05,6.04195]
[1778450128794,43.82,80742.16,0.0,0.95674,3e-05,6.03648]
[1778450133828,43.81,80739.02,0.0,0.95669,3e-05,6.04146]
[1778450138864,43.81,80736.38,0.0,0.95663,3e-05,6.048]
[1778450143899,43.8,80735.14,0.0,0.95662,3e-05,6.04954]
[1778450148935,43.79,80734.38,0.0,0.95662,3e-05,6.04944]
[1778450150948,43.79,80756.02,0.0,0.95731,3e-05,5.97242]
[1778450151955,43.79,80759.07,0.0,0.95741,3e-05,5.96135]
[1778450153970,43.79,80766.29,0.0,0.95765,3e-05,5.93538]
[1778450154979,43.79,80765.0,0.0,0.95761,3e-05,5.93951]
[1778450161022,43.78,80763.48,0.0,0.95758,3e-05,5.94227]
[1778450164042,43.78,80753.15,0.0,0.95727,3e-05,5.97719]
[1778450169081,43.77,80749.65,0.0,0.95717,3e-05,5.9877]
[1778450172103,43.77,80746.54,0.0,0.95709,3e-05,5.99678]
[1778450176131,43.76,80753.0,0.0,0.95731,3e-05,5.97235]
[1778450180161,43.76,80758.47,0.0,0.9575,3e-05,5.95158]
[1778450186201,43.75,80755.01,0.0,0.95741,3e-05,5.96119]
[1778450191235,43.75,80749.32,0.0,0.95727,3e-05,5.97562]
[1778450196271,43.74,80747.66,0.0,0.95724,3e-05,5.97915]
[1778450201306,43.74,80749.24,0.0,0.95731,3e-05,5.97134]
[1778450207952,43.73,80748.82,0.0,0.95732,3e-05,5.97007]
[1778450214396,43.72,80750.06,0.0,0.95739,3e-05,5.9625]
[1778450219433,43.72,80752.63,0.0,0.95749,3e-05,5.95126]
[1778450224475,43.71,80748.38,0.0,0.95738,3e-05,5.96384]
[1778450228097,43.71,80743.07,0.0,0.95722,3e-05,5.98098]
[1778450233538,43.7,80738.73,0.0,0.95711,3e-05,5.99328]
[1778450239580,43.69,80734.67,0.0,0.95701,3e-05,6.00464]
[1778450245621,43.68,80729.94,0.0,0.95688,3e-05,6.01841]
[1778450248237,43.68,80734.23,0.0,0.95703,3e-05,6.00195]
[1778450253678,43.68,80740.6,0.0,0.95727,3e-05,5.97409]
[1778450256699,43.67,80745.84,0.0,0.95745,3e-05,5.95455]
[1778450261738,43.67,80746.69,0.0,0.95749,3e-05,5.94964]
[1778450266769,43.66,80748.39,0.0,0.95756,3e-05,5.94171]
[1778450276835,43.65,80748.49,0.0,0.9576,3e-05,5.93739]
[1778450280866,43.65,80755.47,0.0,0.95784,3e-05,5.91148]
[1778450284894,43.65,80750.15,0.0,0.95768,3e-05,5.92856]
[1778450285901,43.64,80749.13,0.0,0.95765,3e-05,5.93172]
[1778450291943,43.64,80751.68,0.0,0.95775,3e-05,5.92042]
[1778450296978,43.63,80753.27,0.0,0.95782,3e-05,5.91296]
[1778450308052,43.62,80752.82,0.0,0.95784,3e-05,5.9104]
[1778450313090,43.62,80755.66,0.0,0.95797,3e-05,5.89536]
[1778450319133,43.61,80755.25,0.0,0.95798,3e-05,5.89469]
[1778450322155,43.61,80749.99,0.0,0.95782,3e-05,5.91196]
[1778450326181,43.61,80743.5,0.0,0.95763,3e-05,5.93309]
[1778450331218,43.6,80738.48,0.0,0.95749,3e-05,5.94829]
[1778450336251,43.6,80735.05,0.0,0.9574,3e-05,5.95835]
[1778450341286,43.59,80732.3,0.0,0.95733,3e-05,5.96604]
[1778450348336,43.58,80731.7,0.0,0.95734,3e-05,5.96542]
[1778450353373,43.58,80728.66,0.0,0.95726,3e-05,5.97417]
[1778450356393,43.58,80720.87,0.0,0.95702,3e-05,6.00035]
[1778450360421,43.57,80713.13,0.0,0.95679,3e-05,6.02591]
[1778450364450,43.57,80719.72,0.0,0.95701,3e-05,6.00086]
[1778450369484,43.56,80723.53,0.0,0.95715,3e-05,5.98546]
[1778450374519,43.56,80727.85,0.0,0.95733,3e-05,5.96512]
[1778450379556,43.55,80725.9,0.0,0.95728,3e-05,5.97018]
[1778450384593,43.55,80723.62,0.0,0.95723,3e-05,5.97637]
[1778450389227,43.54,80714.66,0.0,0.95695,3e-05,6.00639]
[1778450394659,43.54,80712.77,0.0,0.95692,3e-05,6.0105]
[1778450399694,43.53,80711.92,0.0,0.95691,3e-05,6.01132]
[1778450402726,43.53,80687.01,0.0,0.95612,3e-05,6.0983]
[1778450403739,43.53,80675.8,0.0,0.95575,3e-05,6.13838]
[1778450404741,43.53,80671.23,0.0,0.95561,3e-05,6.15412]
[1778450405750,43.53,80663.84,0.0,0.95537,3e-05,6.18001]
[1778450406757,43.52,80661.41,0.0,0.9553,3e-05,6.18804]
[1778450409378,43.52,80666.97,0.0,0.95549,3e-05,6.16656]
[1778450410784,43.52,80672.57,0.0,0.95568,3e-05,6.14574]
[1778450412799,43.51,80686.39,0.0,0.95615,3e-05,6.09497]
[1778450413805,43.51,80688.71,0.0,0.95623,3e-05,6.0861]
[1778450416826,43.51,80692.52,0.0,0.95637,3e-05,6.07026]
[1778450418850,43.51,80704.55,0.0,0.95676,3e-05,6.02701]
[1778450419856,43.51,80712.16,0.0,0.95701,3e-05,5.99963]
[1778450420857,43.5,80743.53,0.0,0.95801,3e-05,5.8887]
[1778450421864,43.5,80764.08,0.0,0.95866,3e-05,5.81708]
[1778450423913,43.5,80762.07,0.0,0.95859,3e-05,5.82392]
[1778450424887,43.5,80781.86,0.0,0.95921,3e-05,5.75543]
[1778450425893,43.5,80804.06,0.0,0.95988,3e-05,5.67952]
[1778450426900,43.5,80803.97,0.0,0.95988,3e-05,5.67994]
[1778450427907,43.5,80793.84,0.0,0.95957,3e-05,5.7146]
[1778450428915,43.5,80795.76,0.0,0.95963,3e-05,5.70809]
[1778450433949,43.5,80798.04,0.0,0.95972,3e-05,5.69739]
[1778450435963,43.5,80790.75,0.0,0.95949,3e-05,5.72247]
[1778450436970,43.5,80787.68,0.0,0.9594,3e-05,5.73303]
[1778450442014,43.5,80784.49,0.0,0.9593,3e-05,5.7441]
[1778450443020,43.5,80807.0,0.0,0.95998,3e-05,5.66728]
[1778450444027,43.5,80813.79,0.0,0.96019,3e-05,5.64438]
[1778450445033,43.5,80811.47,0.0,0.96011,3e-05,5.65243]
[1778450447053,43.51,80818.7,0.0,0.96033,3e-05,5.6283]
[1778450448056,43.51,80827.82,0.0,0.9606,3e-05,5.59773]
[1778450449064,43.51,80831.02,0.0,0.96069,3e-05,5.58723]
[1778450451076,43.51,80847.27,0.0,0.96117,3e-05,5.5333]
[1778450452083,43.51,80864.39,0.0,0.96166,3e-05,5.47664]
[1778450453095,43.51,80869.98,0.0,0.96182,3e-05,5.45856]
[1778450454096,43.51,80872.66,0.0,0.9619,3e-05,5.45019]
[1778450456110,43.51,80879.85,0.0,0.9621,3e-05,5.42694]
[1778450457119,43.51,80884.81,0.0,0.96224,3e-05,5.41062]
[1778450459133,43.51,80889.71,0.0,0.96238,3e-05,5.39516]
[1778450461149,43.52,80884.57,0.0,0.96223,3e-05,5.41222]
[1778450464176,43.52,80880.35,0.0,0.9621,3e-05,5.42684]
[1778450465183,43.52,80890.29,0.0,0.96238,3e-05,5.39416]
[1778450466191,43.52,80907.59,0.0,0.96288,3e-05,5.33765]
[1778450467197,43.52,80907.59,0.0,0.96288,3e-05,5.3378]
[1778450468205,43.52,80910.16,0.0,0.96295,3e-05,5.32962]
[1778450469211,43.52,80934.56,0.0,0.96363,3e-05,5.25076]
[1778450470218,43.52,80940.91,0.0,0.96381,3e-05,5.23002]
[1778450471225,43.52,80940.86,0.0,0.96381,3e-05,5.2299]
[1778450472235,43.52,80936.41,0.0,0.96368,3e-05,5.2449]
[1778450474248,43.52,80944.89,0.0,0.96391,3e-05,5.21799]
[1778450475255,43.52,80988.68,0.0,0.9651,3e-05,5.07915]
[1778450476266,43.52,81004.29,0.0,0.96552,3e-05,5.03012]
[1778450477276,43.52,81013.24,0.0,0.96576,3e-05,5.00223]
[1778450478284,43.52,80982.55,0.0,0.96493,3e-05,5.09932]
[1778450479298,43.52,80959.99,0.0,0.96432,3e-05,5.17084]
[1778450480306,43.52,80918.06,0.0,0.96315,3e-05,5.3056]
[1778450481305,43.52,80914.38,0.0,0.96305,3e-05,5.31714]
[1778450483321,43.52,80933.09,0.0,0.96359,3e-05,5.25569]
[1778450484327,43.52,80950.58,0.0,0.96407,3e-05,5.19954]
[1778450485355,43.52,80962.32,0.0,0.96439,3e-05,5.16205]
[1778450486343,43.52,80967.89,0.0,0.96454,3e-05,5.14433]
[1778450487350,43.52,80969.42,0.0,0.96458,3e-05,5.13982]
[1778450489364,43.52,80962.59,0.0,0.9644,3e-05,5.16178]
[1778450490371,43.52,80957.38,0.0,0.96425,3e-05,5.17886]
[1778450492385,43.52,80953.92,0.0,0.96417,3e-05,5.18718]
[1778450495419,43.52,80963.39,0.0,0.96443,3e-05,5.15751]
[1778450496416,43.53,80963.39,0.0,0.96442,3e-05,5.15772]
[1778450497423,43.53,80986.52,0.0,0.96505,3e-05,5.08469]
[1778450498431,43.53,80986.52,0.0,0.96505,3e-05,5.08501]
[1778450500444,43.53,80999.86,0.0,0.9654,3e-05,5.04379]
[1778450501452,43.53,81016.37,0.0,0.96583,3e-05,4.99267]
[1778450502478,43.53,81054.6,0.0,0.96683,3e-05,4.87486]
[1778450503468,43.53,81064.1,0.0,0.96707,3e-05,4.84617]
[1778450504475,43.54,81070.11,0.0,0.96719,3e-05,4.8314]
[1778450505481,43.54,81075.16,0.0,0.96732,3e-05,4.81645]
[1778450507502,43.54,81076.18,0.0,0.96734,3e-05,4.81418]
[1778450512531,43.55,81078.29,0.0,0.96738,3e-05,4.80988]
[1778450516557,43.55,81087.31,0.0,0.96759,3e-05,4.78434]
[1778450517567,43.56,81101.7,0.0,0.96795,3e-05,4.74156]
[1778450518573,43.56,81110.29,0.0,0.96816,2e-05,4.71641]
[1778450520203,43.56,81112.86,0.0,0.96821,2e-05,4.70993]
[1778450525646,43.57,81120.04,0.0,0.96837,2e-05,4.69155]
[1778450526655,43.57,81141.19,0.0,0.96888,2e-05,4.62897]
[1778450527674,43.6,81169.16,0.0,0.96947,2e-05,4.55891]
[1778450528733,43.6,81188.31,0.0,0.96992,2e-05,4.50343]
[1778450530291,43.63,81145.05,0.0,0.96881,2e-05,4.63872]
[1778450531690,43.67,81120.56,0.0,0.96807,2e-05,4.72738]
[1778450532700,43.67,81118.77,0.0,0.96802,2e-05,4.73328]
[1778450533703,43.67,81110.13,0.0,0.9678,3e-05,4.75967]
[1778450534713,43.68,81105.51,0.0,0.96768,3e-05,4.77403]
[1778450536728,43.68,81111.44,0.0,0.96782,3e-05,4.7572]
[1778450537736,43.69,81096.28,0.0,0.9674,3e-05,4.80791]
[1778450538750,43.69,81077.0,0.0,0.96691,3e-05,4.86675]
[1778450540367,43.69,81070.01,0.0,0.96672,3e-05,4.8887]
[1778450542784,43.7,81078.68,0.0,0.96694,3e-05,4.86289]
[1778450543781,43.7,81071.7,0.0,0.96676,3e-05,4.88447]
[1778450544792,43.7,81065.62,0.0,0.96659,3e-05,4.90468]
[1778450545795,43.7,81059.49,0.0,0.96643,3e-05,4.92346]
[1778450546802,43.72,81068.82,0.0,0.96661,3e-05,4.90247]
[1778450547810,43.72,81075.06,0.0,0.96676,3e-05,4.88422]
[1778450548816,43.73,81071.16,0.0,0.96665,3e-05,4.89695]
[1778450550450,43.73,81045.17,0.0,0.96597,3e-05,4.97831]
[1778450551838,43.73,81024.71,0.0,0.96544,3e-05,5.0394]
[1778450552845,43.73,81026.77,0.0,0.96549,3e-05,5.03355]
[1778450553854,43.74,81018.45,0.0,0.96527,3e-05,5.06009]
[1778450554861,43.74,81000.59,0.0,0.96478,3e-05,5.11665]
[1778450555866,43.74,81001.11,0.0,0.96479,3e-05,5.11546]
[1778450556874,43.74,81007.92,0.0,0.96497,3e-05,5.09497]
[1778450557881,43.74,81014.29,0.0,0.96513,3e-05,5.07551]
[1778450558891,43.74,81008.69,0.0,0.96498,3e-05,5.09306]
[1778450560520,43.74,81020.98,0.0,0.9653,3e-05,5.05556]
[1778450560905,43.75,81020.98,0.0,0.9653,3e-05,5.05611]
[1778450561913,43.75,81013.89,0.0,0.96511,3e-05,5.07828]
[1778450562923,43.75,81008.58,0.0,0.96496,3e-05,5.09543]
[1778450563929,43.75,80984.31,0.0,0.9643,3e-05,5.17286]
[1778450564937,43.75,80977.88,0.0,0.96412,3e-05,5.1936]
[1778450566956,43.75,80982.42,0.0,0.96424,3e-05,5.17983]
[1778450571986,43.76,80972.99,0.0,0.96397,3e-05,5.2116]
[1778450575010,43.76,80967.29,0.0,0.9638,3e-05,5.23067]
[1778450576016,43.76,80954.01,0.0,0.96343,3e-05,5.27344]
[1778450577022,43.76,80946.69,0.0,0.96323,3e-05,5.29717]
[1778450579037,43.76,80940.79,0.0,0.96306,3e-05,5.31651]
[1778450582057,43.76,80914.83,0.0,0.96233,3e-05,5.40111]
[1778450583064,43.76,80896.98,0.0,0.96182,3e-05,5.45955]
[1778450588102,43.76,80895.26,0.0,0.96177,3e-05,5.46518]
[1778450589109,43.76,80882.25,0.0,0.96139,3e-05,5.50796]
[1778450590114,43.76,80872.36,0.0,0.96111,3e-05,5.54054]
[1778450591126,43.76,80866.46,0.0,0.96093,3e-05,5.55991]
[1778450592129,43.76,80859.53,0.0,0.96073,3e-05,5.58334]
[1778450593135,43.76,80834.7,0.0,0.95999,3e-05,5.66694]
[1778450594142,43.76,80828.17,0.0,0.95979,3e-05,5.68914]
[1778450597164,43.76,80818.93,0.0,0.95951,3e-05,5.7208]
[1778450599182,43.76,80840.32,0.0,0.96015,3e-05,5.64859]
[1778450600189,43.76,80866.63,0.0,0.96093,3e-05,5.56062]
[1778450601196,43.76,80883.97,0.0,0.96143,3e-05,5.50333]
[1778450602204,43.76,80915.05,0.0,0.96232,3e-05,5.40158]
[1778450606236,43.77,80923.21,0.0,0.96254,3e-05,5.37694]
[1778450610261,43.77,80929.02,0.0,0.96269,3e-05,5.35968]
[1778450612273,43.77,80937.68,0.0,0.96295,3e-05,5.32851]
[1778450615295,43.78,80947.0,0.0,0.96321,3e-05,5.29869]
[1778450616302,43.78,80967.42,0.0,0.96378,3e-05,5.23336]
[1778450617309,43.78,80973.99,0.0,0.96395,3e-05,5.21264]
[1778450618320,43.78,80967.01,0.0,0.96376,3e-05,5.23515]
[1778450620329,43.78,80955.84,0.0,0.96345,3e-05,5.27134]
[1778450621337,43.78,80962.32,0.0,0.96363,3e-05,5.25074]
[1778450622344,43.78,80969.9,0.0,0.96383,3e-05,5.22674]
[1778450624359,43.78,80992.56,0.0,0.96445,3e-05,5.15532]
[1778450625368,43.78,81003.88,0.0,0.96475,3e-05,5.12002]
[1778450627380,43.78,80997.75,0.0,0.96458,3e-05,5.14013]
[1778450630427,43.79,81007.18,0.0,0.96482,3e-05,5.11158]
[1778450631410,43.79,81006.68,0.0,0.9648,3e-05,5.11358]
[1778450634442,43.79,81012.57,0.0,0.96495,3e-05,5.09636]
[1778450636446,43.79,81011.29,0.0,0.96491,3e-05,5.10129]
[1778450638458,43.8,80992.65,0.0,0.9644,3e-05,5.16091]
[1778450639465,43.8,80980.84,0.0,0.96407,3e-05,5.19873]
[1778450640472,43.8,80981.56,0.0,0.96409,3e-05,5.19673]
[1778450645510,43.8,80975.34,0.0,0.96391,3e-05,5.21802]
[1778450646517,43.8,80971.37,0.0,0.9638,3e-05,5.23095]
[1778450649544,43.8,80979.8,0.0,0.96402,3e-05,5.20484]
[1778450651555,43.81,80981.8,0.0,0.96407,3e-05,5.19906]
[1778450652573,43.81,80961.78,0.0,0.96352,3e-05,5.26329]
[1778450653571,43.81,80942.78,0.0,0.96299,3e-05,5.32467]
[1778450654579,43.81,80935.64,0.0,0.96279,3e-05,5.34788]
[1778450655586,43.81,80945.18,0.0,0.96305,3e-05,5.31706]
[1778450656593,43.81,80949.63,0.0,0.96318,3e-05,5.30281]
[1778450658606,43.81,80944.12,0.0,0.96302,3e-05,5.32084]
[1778450660620,43.81,80938.37,0.0,0.96286,3e-05,5.33962]
[1778450664648,43.81,80936.85,0.0,0.96281,3e-05,5.34482]
[1778450667670,43.81,80943.07,0.0,0.96299,3e-05,5.32484]
[1778450672711,43.81,80939.29,0.0,0.9629,3e-05,5.33423]
[1778450677744,43.81,80944.72,0.0,0.96305,3e-05,5.31686]
[1778450679758,43.81,80949.92,0.0,0.96319,3e-05,5.30019]
[1778450683786,43.81,80943.24,0.0,0.963,3e-05,5.32197]
[1778450685800,43.81,80942.03,0.0,0.96297,3e-05,5.32592]
[1778450687814,43.81,80933.89,0.0,0.96274,3e-05,5.35231]
[1778450688822,43.81,80925.13,0.0,0.96249,3e-05,5.38075]
[1778450689828,43.81,80923.57,0.0,0.96245,3e-05,5.38574]
[1778450694863,43.81,80922.14,0.0,0.96241,3e-05,5.38992]
[1778450698894,43.81,80928.78,0.0,0.9626,3e-05,5.36794]
[1778450699901,43.81,80941.28,0.0,0.96296,3e-05,5.32736]
[1778450701546,43.81,80953.81,0.0,0.96331,3e-05,5.28705]
[1778450702926,43.81,80940.59,0.0,0.96294,3e-05,5.32979]
[1778450703931,43.81,80947.73,0.0,0.96314,3e-05,5.30675]
[1778450704937,43.81,80951.27,0.0,0.96323,3e-05,5.29541]
[1778450706951,43.81,80954.81,0.0,0.96333,3e-05,5.2842]
[1778450709975,43.81,80968.02,0.0,0.96369,3e-05,5.24214]
[1778450711616,43.81,80978.21,0.0,0.96397,3e-05,5.20994]
[1778450712995,43.81,80983.08,0.0,0.9641,3e-05,5.19468]
[1778450715018,43.82,80977.21,0.0,0.96394,3e-05,5.21387]
[1778450716021,43.82,80986.21,0.0,0.96418,3e-05,5.18549]
[1778450717023,43.82,81003.36,0.0,0.96464,3e-05,5.13191]
[1778450718031,43.82,81013.76,0.0,0.96492,3e-05,5.09922]
[1778450719039,43.82,81007.65,0.0,0.96476,3e-05,5.11884]
[1778450720047,43.82,81000.21,0.0,0.96455,3e-05,5.14303]
[1778450724074,43.82,80992.83,0.0,0.96434,3e-05,5.16774]
[1778450726087,43.83,80987.41,0.0,0.96418,3e-05,5.18554]
[1778450728133,43.83,80994.36,0.0,0.96437,3e-05,5.16386]
[1778450729110,43.83,81024.4,0.0,0.96517,3e-05,5.0703]
[1778450730122,43.83,81040.48,0.0,0.9656,3e-05,5.02027]
[1778450731761,43.83,81029.03,0.0,0.96531,3e-05,5.05349]
[1778450733141,43.83,81029.55,0.0,0.96532,3e-05,5.05248]
[1778450735155,43.84,81023.8,0.0,0.96515,3e-05,5.07163]
[1778450737167,43.84,81029.05,0.0,0.96528,3e-05,5.05643]
[1778450739185,43.84,81034.64,0.0,0.96542,3e-05,5.04024]
[1778450740189,43.84,81026.98,0.0,0.96521,3e-05,5.06472]
[1778450741196,43.85,81042.7,0.0,0.96562,3e-05,5.01642]
[1778450742203,43.85,81036.2,0.0,0.96545,3e-05,5.03726]
[1778450743215,43.85,81040.0,0.0,0.96554,3e-05,5.02609]
[1778450745224,43.85,81049.49,0.0,0.96578,3e-05,4.99803]
[1778450746231,43.85,81052.73,0.0,0.96586,3e-05,4.98872]
[1778450748245,43.86,81043.86,0.0,0.96561,3e-05,5.0176]
[1778450749252,43.86,81035.96,0.0,0.9654,3e-05,5.0428]
[1778450750262,43.86,81035.79,0.0,0.96539,3e-05,5.04397]
[1778450755298,43.87,81026.73,0.0,0.96512,3e-05,5.07597]
[1778450757312,43.88,81021.27,0.0,0.96496,3e-05,5.09416]
[1778450760333,43.88,81009.12,0.0,0.96462,3e-05,5.13387]
[1778450764361,43.88,81003.92,0.0,0.96447,3e-05,5.15212]
[1778450765367,43.89,80998.32,0.0,0.96431,3e-05,5.17021]
[1778450768389,43.89,80985.44,0.0,0.96395,3e-05,5.21216]
[1778450773424,43.89,80979.5,0.0,0.96378,3e-05,5.2326]
[1778450778469,43.9,80975.09,0.0,0.96364,3e-05,5.24816]
[1778450780474,43.9,80962.76,0.0,0.96329,3e-05,5.28917]
[1778450783496,43.91,80970.98,0.0,0.9635,3e-05,5.26507]
[1778450788532,43.92,80968.28,0.0,0.96339,3e-05,5.27755]
[1778450791552,43.92,80963.11,0.0,0.96325,3e-05,5.29323]
[1778450794573,43.93,80955.78,0.0,0.96302,3e-05,5.31897]
[1778450795580,43.93,80944.08,0.0,0.96269,3e-05,5.35745]
[1778450796587,43.93,80945.49,0.0,0.96272,3e-05,5.35352]
[1778450801623,43.94,80947.81,0.0,0.96276,3e-05,5.34919]
[1778450803637,43.94,80983.3,0.0,0.96375,3e-05,5.23536]
[1778450804644,43.94,80982.19,0.0,0.96372,3e-05,5.23856]
[1778450805651,43.94,80976.94,0.0,0.96358,3e-05,5.25496]
[1778450807672,43.94,81021.08,0.0,0.96478,3e-05,5.11491]
[1778450808682,43.94,81032.26,0.0,0.96509,3e-05,5.07945]
[1778450809716,43.94,81031.62,0.0,0.96507,3e-05,5.08137]
[1778450811703,43.94,81061.2,0.0,0.96585,3e-05,4.98951]
[1778450813720,43.94,81054.07,0.0,0.96566,3e-05,5.01158]
[1778450814722,43.94,81054.24,0.0,0.96567,3e-05,5.01115]
[1778450816737,43.94,81078.65,0.0,0.9663,3e-05,4.9362]
[1778450817743,43.94,81103.03,0.0,0.96693,3e-05,4.86223]
[1778450818763,43.94,81115.23,0.0,0.96724,3e-05,4.82571]
[1778450820764,43.94,81127.23,0.0,0.96753,3e-05,4.7903]
[1778450821889,43.94,81115.48,0.0,0.96723,3e-05,4.82594]
[1778450822783,43.94,81113.75,0.0,0.96719,3e-05,4.83147]
[1778450824798,43.94,81111.64,0.0,0.96713,3e-05,4.83851]
[1778450825804,43.94,81122.53,0.0,0.9674,3e-05,4.80608]
[1778450826811,43.94,81126.81,0.0,0.9675,3e-05,4.79362]
[1778450827818,43.95,81151.18,0.0,0.96811,2e-05,4.72145]
[1778450828824,43.95,81154.98,0.0,0.9682,2e-05,4.71071]
[1778450829836,43.95,81161.89,0.0,0.96836,2e-05,4.69083]
[1778450830848,43.95,81188.81,0.0,0.96901,2e-05,4.61252]
[1778450831860,43.95,81218.01,0.0,0.9697,2e-05,4.52875]
[1778450832872,43.95,81222.94,0.0,0.96981,2e-05,4.51541]
[1778450833866,43.96,81223.09,0.0,0.96981,2e-05,4.51582]
[1778450834873,43.96,81217.79,0.0,0.96968,2e-05,4.53187]
[1778450835879,43.96,81232.59,0.0,0.97002,2e-05,4.49029]
[1778450836887,43.96,81242.53,0.0,0.97025,2e-05,4.46286]
[1778450837899,43.97,81238.6,0.0,0.97015,2e-05,4.47496]
[1778450838903,43.97,81227.32,0.0,0.96988,2e-05,4.50806]
[1778450839910,43.97,81211.24,0.0,0.96949,2e-05,4.5551]
[1778450840918,43.97,81202.39,0.0,0.96927,2e-05,4.58144]
[1778450841926,43.98,81192.2,0.0,0.96902,2e-05,4.61175]
[1778450842932,43.98,81186.72,0.0,0.96888,2e-05,4.6284]
[1778450843943,43.98,81197.99,0.0,0.96915,2e-05,4.59628]
[1778450844945,43.98,81206.83,0.0,0.96936,2e-05,4.5714]
[1778450845952,43.98,81202.03,0.0,0.96923,2e-05,4.58605]
[1778450846960,43.99,81202.03,0.0,0.96923,2e-05,4.58678]
[1778450848975,43.99,81191.13,0.0,0.96895,2e-05,4.61992]
[1778450849980,43.99,81183.79,0.0,0.96877,2e-05,4.64203]
[1778450850987,43.99,81183.8,0.0,0.96877,2e-05,4.64266]
[1778450851994,44.0,81191.9,0.0,0.96898,2e-05,4.61676]
[1778450853001,44.0,81200.04,0.0,0.96916,2e-05,4.59381]
[1778450854013,44.0,81201.67,0.0,0.9692,2e-05,4.58984]
[1778450856022,44.0,81190.27,0.0,0.96891,2e-05,4.62446]
[1778450857029,44.01,81183.37,0.0,0.96874,2e-05,4.6453]
[1778450858037,44.01,81180.81,0.0,0.96867,2e-05,4.65347]
[1778450863072,44.02,81179.5,0.0,0.96861,2e-05,4.66065]
[1778450864079,44.02,81171.41,0.0,0.96841,2e-05,4.68504]
[1778450865087,44.02,81173.29,0.0,0.96845,2e-05,4.68014]
[1778450867108,44.02,81162.19,0.0,0.96817,2e-05,4.71408]
[1778450868112,44.03,81155.0,0.0,0.96799,2e-05,4.7359]
[1778450869119,44.03,81153.65,0.0,0.96795,2e-05,4.74042]
[1778450871130,44.03,81150.21,0.0,0.96786,2e-05,4.75161]
[1778450874153,44.03,81144.31,0.0,0.9677,2e-05,4.77055]
[1778450875163,44.03,81138.93,0.0,0.96756,2e-05,4.78702]
[1778450876166,44.04,81139.39,0.0,0.96757,2e-05,4.78605]
[1778450881200,44.04,81132.82,0.0,0.96739,3e-05,4.80764]
[1778450884221,44.05,81122.4,0.0,0.96711,3e-05,4.84074]
[1778450886235,44.05,81109.76,0.0,0.96678,3e-05,4.88027]
[1778450887243,44.05,81109.49,0.0,0.96676,3e-05,4.88176]
[1778450890269,44.06,81097.44,0.0,0.96644,3e-05,4.92024]
[1778450891273,44.06,81153.17,0.0,0.96784,2e-05,4.75339]
[1778450892954,44.06,81168.51,0.0,0.96822,2e-05,4.70811]
[1778450898320,44.07,81170.25,0.0,0.96824,2e-05,4.70561]
[1778450900334,44.07,81175.41,0.0,0.96836,2e-05,4.69149]
[1778450901344,44.07,81178.54,0.0,0.96843,2e-05,4.68341]
[1778450903026,44.07,81185.62,0.0,0.96859,2e-05,4.66323]
[1778450904362,44.08,81185.32,0.0,0.96858,2e-05,4.66471]
[1778450908390,44.11,81194.07,0.0,0.96868,2e-05,4.6533]
[1778450911411,44.12,81185.35,0.0,0.96847,2e-05,4.67763]
[1778450915439,44.14,81190.51,0.0,0.96853,2e-05,4.67034]
[1778450918460,44.16,81198.72,0.0,0.96867,2e-05,4.65359]
[1778450921481,44.17,81191.34,0.0,0.96848,2e-05,4.67697]
[1778450923497,44.17,81183.94,0.0,0.96829,2e-05,4.69982]
[1778450928532,44.18,81184.43,0.0,0.96828,2e-05,4.70121]
[1778450930544,44.18,81192.14,0.0,0.96846,2e-05,4.67981]
[1778450933566,44.19,81205.3,0.0,0.96876,2e-05,4.64332]
[1778450934574,44.19,81211.99,0.0,0.96892,2e-05,4.62459]
[1778450938604,44.2,81218.93,0.0,0.96906,2e-05,4.60735]
[1778450940619,44.2,81229.84,0.0,0.96931,2e-05,4.57736]
[1778450941644,44.2,81238.9,0.0,0.96951,2e-05,4.55214]
[1778450944647,44.21,81235.41,0.0,0.96941,2e-05,4.56449]
[1778450949682,44.22,81227.86,0.0,0.9692,2e-05,4.59]
[1778450950689,44.22,81222.67,0.0,0.96907,2e-05,4.60566]
[1778450953711,44.23,81217.13,0.0,0.96893,2e-05,4.62369]
[1778450958748,44.24,81211.55,0.0,0.96876,2e-05,4.64317]
[1778450959756,44.24,81190.97,0.0,0.96826,2e-05,4.70379]
[1778450960762,44.24,81201.74,0.0,0.96852,2e-05,4.67288]
[1778450961770,44.26,81208.5,0.0,0.96863,2e-05,4.65942]
[1778450966804,44.28,81211.84,0.0,0.96864,2e-05,4.65843]
[1778450969827,44.29,81224.34,0.0,0.96893,2e-05,4.62405]
[1778450970832,44.29,81231.55,0.0,0.96909,2e-05,4.60391]
[1778450973853,44.3,81222.76,0.0,0.96888,2e-05,4.62844]
[1778450974861,44.3,81221.29,0.0,0.96884,2e-05,4.63334]
[1778450977882,44.3,81221.56,0.0,0.96883,2e-05,4.63441]
[1778450982918,44.31,81218.44,0.0,0.96873,2e-05,4.64653]
[1778450984932,44.31,81211.62,0.0,0.96856,2e-05,4.66754]
[1778450985938,44.32,81205.61,0.0,0.96841,2e-05,4.68563]
[1778450986946,44.32,81203.78,0.0,0.96836,2e-05,4.69152]
[1778450991980,44.32,81194.01,0.0,0.9681,2e-05,4.7228]
[1778450992987,44.33,81192.22,0.0,0.96805,2e-05,4.72855]
[1778450993995,44.33,81185.5,0.0,0.96788,2e-05,4.74881]
[1778450995003,44.33,81182.35,0.0,0.9678,2e-05,4.75856]
[1778450997015,44.33,81180.04,0.0,0.96774,2e-05,4.76624]
[1778451002051,44.34,81181.74,0.0,0.96776,2e-05,4.76333]
[1778451004066,44.34,81183.81,0.0,0.96781,2e-05,4.75809]
[1778451009108,44.35,81182.17,0.0,0.96775,2e-05,4.76509]
[1778451011117,44.35,81195.77,0.0,0.96808,2e-05,4.72592]
[1778451012123,44.35,81205.85,0.0,0.96832,2e-05,4.69689]
[1778451013131,44.35,81213.87,0.0,0.96851,2e-05,4.67403]
[1778451014137,44.35,81217.81,0.0,0.9686,2e-05,4.66315]
[1778451016151,44.36,81227.97,0.0,0.96883,2e-05,4.63486]
[1778451017158,44.36,81234.36,0.0,0.96898,2e-05,4.61702]
[1778451022202,44.37,81236.8,0.0,0.96901,2e-05,4.61325]
[1778451026226,44.37,81239.57,0.0,0.96906,2e-05,4.60778]
[1778451028274,44.38,81251.75,0.0,0.96934,2e-05,4.57406]
[1778451029286,44.38,81268.71,0.0,0.96973,2e-05,4.52633]
[1778451030277,44.38,81306.41,0.0,0.9706,2e-05,4.42006]
[1778451031288,44.38,81336.93,0.0,0.9713,2e-05,4.33348]
[1778451032295,44.39,81345.32,0.0,0.97146,2e-05,4.31399]
[1778451033945,44.4,81345.75,0.0,0.97144,2e-05,4.31663]
[1778451036351,44.4,81370.17,0.0,0.97198,2e-05,4.2497]
[1778451037332,44.4,81376.66,0.0,0.97212,2e-05,4.23208]
[1778451038355,44.4,81379.11,0.0,0.97218,2e-05,4.22551]
[1778451039347,44.4,81373.75,0.0,0.97206,2e-05,4.24017]
[1778451040354,44.4,81383.69,0.0,0.97227,2e-05,4.21328]
[1778451041362,44.4,81379.8,0.0,0.97219,2e-05,4.2241]
[1778451042367,44.41,81372.27,0.0,0.97202,2e-05,4.245]
[1778451044018,44.42,81359.16,0.0,0.97169,2e-05,4.28641]
[1778451049420,44.43,81362.98,0.0,0.97174,2e-05,4.27982]
[1778451050428,44.44,81355.72,0.0,0.97156,2e-05,4.3016]
[1778451051435,44.44,81352.7,0.0,0.97149,2e-05,4.31082]
[1778451055463,44.55,81347.37,0.0,0.97108,2e-05,4.36145]
[1778451056471,44.57,81341.51,0.0,0.97088,2e-05,4.3861]
[1778451057479,44.59,81340.66,0.0,0.9708,2e-05,4.39648]
[1778451060508,44.66,81331.53,0.0,0.97041,2e-05,4.44489]
[1778451061506,44.66,81321.08,0.0,0.97016,2e-05,4.4748]
[1778451062513,44.66,81324.3,0.0,0.97023,2e-05,4.46643]
[1778451064193,44.67,81336.36,0.0,0.9705,2e-05,4.43416]
[1778451065537,44.67,81318.41,0.0,0.97008,2e-05,4.48501]
[1778451066545,44.67,81321.72,0.0,0.97015,2e-05,4.47636]
[1778451068554,44.68,81330.03,0.0,0.97033,2e-05,4.45439]
[1778451073590,44.69,81334.44,0.0,0.9704,2e-05,4.44599]
[1778451075604,44.69,81327.72,0.0,0.97024,2e-05,4.46602]
[1778451077618,44.69,81337.83,0.0,0.97046,2e-05,4.4391]
[1778451079631,44.7,81327.82,0.0,0.97022,2e-05,4.46828]
[1778451080641,44.7,81321.53,0.0,0.97007,2e-05,4.48647]
[1778451083662,44.7,81326.1,0.0,0.97016,2e-05,4.47571]
[1778451084668,44.71,81326.1,0.0,0.97015,2e-05,4.47651]
[1778451086681,44.71,81318.66,0.0,0.96997,2e-05,4.49849]
[1778451089705,44.71,81330.37,0.0,0.97023,2e-05,4.4668]
[1778451090711,44.72,81345.73,0.0,0.97058,2e-05,4.42464]
[1778451091716,44.72,81359.61,0.0,0.9709,2e-05,4.38406]
[1778451092724,44.74,81353.59,0.0,0.9707,2e-05,4.40872]
[1778451094737,44.75,81342.97,0.0,0.97045,2e-05,4.43971]
[1778451096749,44.75,81348.53,0.0,0.97056,2e-05,4.42583]
[1778451101788,44.76,81349.99,0.0,0.97057,2e-05,4.42539]
[1778451106825,44.77,81352.62,0.0,0.97061,2e-05,4.42092]
[1778451107832,44.79,81386.1,0.0,0.97128,2e-05,4.33806]
[1778451112867,44.91,81386.57,0.0,0.97098,2e-05,4.37638]
[1778451117902,45.0,81386.0,0.0,0.97072,2e-05,4.40782]
[1778451120925,45.0,81378.1,0.0,0.97053,2e-05,4.4316]
[1778451121930,45.0,81364.92,0.0,0.97023,2e-05,4.46867]
[1778451123944,45.01,81358.54,0.0,0.97007,2e-05,4.48758]
[1778451126966,45.01,81350.86,0.0,0.96988,2e-05,4.5107]
[1778451132001,45.02,81351.37,0.0,0.96987,2e-05,4.51203]
[1778451133008,45.02,81358.36,0.0,0.97003,2e-05,4.49311]
[1778451134014,45.02,81363.87,0.0,0.97015,2e-05,4.47839]
[1778451135096,45.04,81386.47,0.0,0.9706,2e-05,4.42294]
[1778451136048,45.04,81401.21,0.0,0.97093,2e-05,4.3825]
[1778451137047,45.06,81414.47,0.0,0.97119,2e-05,4.35129]
[1778451140068,45.08,81406.68,0.0,0.97096,2e-05,4.38004]
[1778451145104,45.11,81410.88,0.0,0.97097,2e-05,4.37865]
[1778451146114,45.12,81416.13,0.0,0.97107,2e-05,4.36659]
[1778451151155,45.16,81415.47,0.0,0.97095,2e-05,4.38089]
[1778451152153,45.16,81410.38,0.0,0.97083,2e-05,4.39547]
[1778451153170,45.17,81404.07,0.0,0.97068,2e-05,4.4134]
[1778451154170,45.17,81396.42,0.0,0.97051,2e-05,4.43503]
[1778451156184,45.17,81382.59,0.0,0.97018,2e-05,4.4744]
[1778451157191,45.17,81382.59,0.0,0.97018,2e-05,4.47495]
[1778451162226,45.18,81378.42,0.0,0.97006,2e-05,4.48924]
[1778451167261,45.19,81379.79,0.0,0.97007,2e-05,4.48811]
[1778451169275,45.19,81374.43,0.0,0.96994,2e-05,4.50404]
[1778451171289,45.19,81363.2,0.0,0.96968,2e-05,4.53634]
[1778451172296,45.2,81361.15,0.0,0.96963,2e-05,4.54252]
[1778451176324,45.2,81355.71,0.0,0.96949,2e-05,4.55954]
[1778451177335,45.2,81340.88,0.0,0.96914,2e-05,4.6019]
[1778451178343,45.2,81340.65,0.0,0.96913,2e-05,4.60315]
[1778451179347,45.21,81329.17,0.0,0.96885,2e-05,4.63621]
[1778451180354,45.21,81328.29,0.0,0.96883,2e-05,4.63923]
[1778451182415,45.21,81334.25,0.0,0.96896,2e-05,4.62336]
[1778451183395,45.21,81328.79,0.0,0.96883,2e-05,4.63937]
[1778451185063,45.22,81320.91,0.0,0.96863,2e-05,4.6628]
[1778451186413,45.22,81310.85,0.0,0.96839,2e-05,4.69198]
[1778451187422,45.22,81311.52,0.0,0.9684,2e-05,4.69048]
[1778451192456,45.22,81310.77,0.0,0.96837,2e-05,4.69462]
[1778451197492,45.23,81298.1,0.0,0.96805,2e-05,4.73289]
[1778451198499,45.23,81292.73,0.0,0.96792,2e-05,4.74868]
[1778451201524,45.23,81290.14,0.0,0.96785,2e-05,4.75703]
[1778451202531,45.23,81307.05,0.0,0.96825,2e-05,4.70866]
[1778451203538,45.23,81311.57,0.0,0.96836,2e-05,4.69608]
[1778451208573,45.24,81311.99,0.0,0.96835,2e-05,4.69679]
[1778451213608,45.25,81313.2,0.0,0.96838,2e-05,4.69223]
[1778451215275,45.25,81320.78,0.0,0.96856,2e-05,4.67135]
[1778451216629,45.25,81331.46,0.0,0.96881,2e-05,4.64139]
[1778451217636,45.25,81331.11,0.0,0.9688,2e-05,4.64283]
[1778451218643,45.25,81324.38,0.0,0.96863,2e-05,4.66241]
[1778451219650,45.25,81321.39,0.0,0.96856,2e-05,4.67135]
[1778451225347,45.26,81323.18,0.0,0.96858,2e-05,4.6686]
[1778451228715,45.26,81329.28,0.0,0.96872,2e-05,4.65239]
[1778451231736,45.27,81329.92,0.0,0.96872,2e-05,4.65178]
[1778451235418,45.27,81320.06,0.0,0.96848,2e-05,4.68143]
[1778451239795,45.27,81318.17,0.0,0.96842,2e-05,4.68823]
[1778451241806,45.28,81325.33,0.0,0.96858,2e-05,4.66853]
[1778451244827,45.28,81319.79,0.0,0.96844,2e-05,4.68542]
[1778451245834,45.28,81327.12,0.0,0.96861,2e-05,4.66487]
[1778451247848,45.28,81326.6,0.0,0.9686,2e-05,4.66712]
[1778451249862,45.28,81318.46,0.0,0.9684,2e-05,4.69107]
[1778451250871,45.29,81316.43,0.0,0.96835,2e-05,4.69721]
[1778451255906,45.29,81311.38,0.0,0.96821,2e-05,4.71354]
[1778451260939,45.29,81308.42,0.0,0.96813,2e-05,4.72344]
[1778451262955,45.3,81316.12,0.0,0.96831,2e-05,4.70199]
[1778451266981,45.3,81327.81,0.0,0.96857,2e-05,4.66997]
[1778451272019,45.31,81324.52,0.0,0.9685,2e-05,4.6782]
[1778451275042,45.31,81329.57,0.0,0.96861,2e-05,4.66493]
[1778451280073,45.31,81328.88,0.0,0.96858,2e-05,4.66878]
[1778451285108,45.32,81328.66,0.0,0.96856,2e-05,4.67127]
[1778451290143,45.33,81329.52,0.0,0.96856,2e-05,4.67069]
[1778451293165,45.33,81311.25,0.0,0.96812,2e-05,4.72387]
[1778451296186,45.33,81317.82,0.0,0.96827,2e-05,4.70587]
[1778451301225,45.33,81317.69,0.0,0.96825,2e-05,4.70775]
[1778451302228,45.34,81324.46,0.0,0.96841,2e-05,4.68874]
[1778451303235,45.34,81329.6,0.0,0.96853,2e-05,4.67444]
[1778451304243,45.34,81335.56,0.0,0.96867,2e-05,4.65788]
[1778451307263,45.34,81327.05,0.0,0.96846,2e-05,4.6832]
[1778451310294,45.34,81322.03,0.0,0.96833,2e-05,4.69856]
[1778451315321,45.35,81311.67,0.0,0.96807,2e-05,4.72982]
[1778451317333,45.35,81294.03,0.0,0.96764,2e-05,4.78109]
[1778451319346,45.35,81288.88,0.0,0.96752,2e-05,4.79636]
[1778451322379,45.35,81298.06,0.0,0.96773,2e-05,4.7704]
[1778451323378,45.35,81287.98,0.0,0.96749,2e-05,4.79974]
[1778451324384,45.35,81280.27,0.0,0.9673,2e-05,4.82228]
[1778451329419,45.36,81278.86,0.0,0.96726,2e-05,4.82713]
[1778451335468,45.36,81278.21,0.0,0.96725,2e-05,4.82691]
[1778451341505,45.36,81277.46,0.0,0.96723,2e-05,4.83001]
[1778451346541,45.36,81279.51,0.0,0.96727,2e-05,4.82487]
[1778451351580,45.37,81278.74,0.0,0.96725,2e-05,4.82797]
[1778451356612,45.37,81279.32,0.0,0.96725,2e-05,4.82715]
[1778451361649,45.37,81266.54,0.0,0.96693,2e-05,4.86533]
[1778451362655,45.37,81263.33,0.0,0.96685,2e-05,4.87485]
[1778451364672,45.37,81261.65,0.0,0.96681,2e-05,4.87997]
[1778451369706,45.37,81268.96,0.0,0.96698,2e-05,4.859]
[1778451370713,45.37,81271.18,0.0,0.96704,2e-05,4.85263]
[1778451372733,45.37,81257.21,0.0,0.96669,2e-05,4.89381]
[1778451373740,45.37,81237.17,0.0,0.96619,3e-05,4.95302]
[1778451374747,45.37,81233.75,0.0,0.96611,3e-05,4.96312]
[1778451377767,45.37,81241.29,0.0,0.9663,3e-05,4.94062]
[1778451381796,45.37,81234.84,0.0,0.96614,3e-05,4.9596]
[1778451382803,45.37,81235.76,0.0,0.96616,3e-05,4.95679]
[1778451386484,45.37,81241.73,0.0,0.96631,3e-05,4.93887]
[1778451391866,45.37,81239.25,0.0,0.96627,3e-05,4.94285]
[1778451396902,45.37,81237.73,0.0,0.96624,3e-05,4.94696]
[1778451401942,45.37,81242.26,0.0,0.96635,3e-05,4.93313]
[1778451406986,45.37,81239.67,0.0,0.96629,3e-05,4.94038]
[1778451408994,45.37,81225.51,0.0,0.96594,3e-05,4.98218]
[1778451410003,45.37,81225.03,0.0,0.96592,3e-05,4.98376]
[1778451414031,45.37,81230.7,0.0,0.96607,3e-05,4.96652]
[1778451415039,45.37,81232.23,0.0,0.96611,3e-05,4.96185]
[1778451420093,45.36,81227.43,0.0,0.96599,3e-05,4.9755]
[1778451425110,45.36,81224.53,0.0,0.96593,3e-05,4.98324]
[1778451430146,45.36,81221.46,0.0,0.96586,3e-05,4.99158]
[1778451435181,45.36,81218.15,0.0,0.96578,3e-05,5.00064]
[1778451440215,45.35,81220.69,0.0,0.96585,3e-05,4.99229]
[1778451442232,45.35,81213.49,0.0,0.96567,3e-05,5.01347]
[1778451447268,45.35,81215.12,0.0,0.96572,3e-05,5.00775]
[1778451449283,45.35,81228.11,0.0,0.96605,3e-05,4.96877]
[1778451451296,45.35,81218.62,0.0,0.96583,3e-05,4.99385]
[1778451452303,45.35,81226.31,0.0,0.96603,3e-05,4.97071]
[1778451455324,45.35,81244.11,0.0,0.96647,2e-05,4.91781]
[1778451456331,45.35,81269.58,0.0,0.9671,2e-05,4.84314]
[1778451458344,45.35,81279.93,0.0,0.96736,2e-05,4.81329]
[1778451459353,45.35,81290.05,0.0,0.9676,2e-05,4.78415]
[1778451460358,45.35,81295.12,0.0,0.96772,2e-05,4.76974]
[1778451462372,45.35,81306.64,0.0,0.96799,2e-05,4.73709]
[1778451464415,45.36,81315.63,0.0,0.9682,2e-05,4.71194]
[1778451465398,45.36,81333.95,0.0,0.96864,2e-05,4.65971]
[1778451466407,45.36,81349.91,0.0,0.969,2e-05,4.61545]
[1778451467412,45.36,81343.5,0.0,0.96885,2e-05,4.63401]
[1778451469426,45.36,81350.28,0.0,0.969,2e-05,4.61581]
[1778451472447,45.37,81359.73,0.0,0.96921,2e-05,4.59073]
[1778451474461,45.37,81344.79,0.0,0.96885,2e-05,4.63383]
[1778451475511,45.37,81339.37,0.0,0.96872,2e-05,4.64962]
[1778451476484,45.37,81326.21,0.0,0.96841,2e-05,4.68702]
[1778451477491,45.37,81288.64,0.0,0.96751,2e-05,4.79538]
[1778451478498,45.37,81276.95,0.0,0.96722,2e-05,4.82955]
[1778451479511,45.37,81287.09,0.0,0.96746,2e-05,4.80045]
[1778451483543,45.37,81324.7,0.0,0.96836,2e-05,4.69293]
[1778451484543,45.38,81344.12,0.0,0.96881,2e-05,4.63863]
[1778451485555,45.38,81350.04,0.0,0.96895,2e-05,4.6219]
[1778451486562,45.38,81356.15,0.0,0.96909,2e-05,4.60573]
[1778451487564,45.38,81363.71,0.0,0.96926,2e-05,4.58508]
[1778451492632,45.39,81358.31,0.0,0.96911,2e-05,4.60308]
[1778451495661,45.39,81348.75,0.0,0.96887,2e-05,4.63165]
[1778451496666,45.4,81337.16,0.0,0.9686,2e-05,4.66493]
[1778451497674,45.4,81343.85,0.0,0.96875,2e-05,4.64597]
[1778451498680,45.4,81343.91,0.0,0.96875,2e-05,4.64629]
[1778451499688,45.4,81337.94,0.0,0.9686,2e-05,4.6642]
[1778451504765,45.41,81338.62,0.0,0.9686,2e-05,4.66415]
[1778451505731,45.41,81329.07,0.0,0.96837,2e-05,4.69226]
[1778451506737,45.41,81311.25,0.0,0.96794,2e-05,4.74325]
[1778451507746,45.41,81332.37,0.0,0.96844,2e-05,4.68363]
[1778451508760,45.41,81337.54,0.0,0.96856,2e-05,4.66936]
[1778451510767,45.41,81341.36,0.0,0.96864,2e-05,4.65944]
[1778451511776,45.42,81354.03,0.0,0.96895,2e-05,4.62114]
[1778451512781,45.42,81360.38,0.0,0.9691,2e-05,4.60379]
[1778451513787,45.42,81359.21,0.0,0.96907,2e-05,4.60764]
[1778451514794,45.42,81351.84,0.0,0.96889,2e-05,4.62896]
[1778451515802,45.42,81343.75,0.0,0.9687,2e-05,4.65235]
[1778451516808,45.42,81344.55,0.0,0.96871,2e-05,4.65056]
[1778451518823,45.43,81334.22,0.0,0.96846,2e-05,4.68083]
[1778451519833,45.43,81329.86,0.0,0.96835,2e-05,4.69367]
[1778451522850,45.43,81324.02,0.0,0.9682,2e-05,4.71156]
[1778451523857,45.43,81319.35,0.0,0.96809,2e-05,4.72529]
[1778451524879,45.43,81308.65,0.0,0.96783,2e-05,4.75635]
[1778451525875,45.43,81303.53,0.0,0.9677,2e-05,4.77139]
[1778451527499,45.44,81311.15,0.0,0.96788,2e-05,4.74998]
[1778451528892,45.44,81319.43,0.0,0.96808,2e-05,4.72653]
[1778451529903,45.44,81321.33,0.0,0.96812,2e-05,4.72143]
[1778451531915,45.44,81303.86,0.0,0.9677,2e-05,4.77228]
[1778451532920,45.44,81311.91,0.0,0.96789,2e-05,4.74937]
[1778451533927,45.44,81316.43,0.0,0.968,2e-05,4.73669]
[1778451537584,45.44,81310.33,0.0,0.96784,2e-05,4.7554]
[1778451538962,45.45,81307.48,0.0,0.96777,2e-05,4.76412]
[1778451539969,45.45,81314.02,0.0,0.96792,2e-05,4.7456]
[1778451544002,45.45,81322.12,0.0,0.96811,2e-05,4.72356]
[1778451545013,45.45,81332.2,0.0,0.96834,2e-05,4.69514]
[1778451547654,45.45,81353.95,0.0,0.96885,2e-05,4.63424]
[1778451548029,45.45,81353.95,0.0,0.96884,2e-05,4.63471]
[1778451552056,45.46,81348.16,0.0,0.96869,2e-05,4.65293]
[1778451553063,45.46,81341.68,0.0,0.96854,2e-05,4.67169]
[1778451556084,45.46,81351.01,0.0,0.96875,2e-05,4.64654]
[1778451560116,45.47,81359.34,0.0,0.96893,2e-05,4.62494]
[1778451563137,45.47,81367.91,0.0,0.96911,2e-05,4.60234]
[1778451564145,45.48,81377.44,0.0,0.96933,2e-05,4.57622]
[1778451565151,45.48,81372.71,0.0,0.96922,2e-05,4.58999]
[1778451570186,45.49,81373.8,0.0,0.96922,2e-05,4.58964]
[1778451575221,45.49,81375.13,0.0,0.96925,2e-05,4.58572]
[1778451577867,45.5,81364.04,0.0,0.96898,2e-05,4.61794]
[1778451578243,45.5,81364.04,0.0,0.96898,2e-05,4.61846]
[1778451579250,45.5,81354.23,0.0,0.96874,2e-05,4.64657]
[1778451582273,45.5,81348.24,0.0,0.96859,2e-05,4.66487]
[1778451584289,45.51,81340.95,0.0,0.96841,2e-05,4.68639]
[1778451587306,45.51,81346.76,0.0,0.96854,2e-05,4.67117]
[1778451592341,45.52,81344.84,0.0,0.96848,2e-05,4.67875]
[1778451597376,45.52,81336.96,0.0,0.96827,2e-05,4.70318]
[1778451602413,45.53,81326.91,0.0,0.96802,2e-05,4.73371]
[1778451606487,45.53,81315.94,0.0,0.96775,2e-05,4.76641]
[1778451611516,45.53,81316.55,0.0,0.96775,2e-05,4.766]
[1778451613531,45.54,81307.15,0.0,0.96752,2e-05,4.79354]
[1778451615544,45.54,81298.89,0.0,0.96732,2e-05,4.81782]
[1778451617559,45.54,81294.05,0.0,0.9672,2e-05,4.83216]
[1778451622604,45.54,81295.35,0.0,0.96722,2e-05,4.82915]
[1778451625625,45.54,81301.47,0.0,0.96737,2e-05,4.81193]
[1778451626631,45.54,81308.01,0.0,0.96752,2e-05,4.79324]
[1778451627639,45.54,81301.39,0.0,0.96736,2e-05,4.81254]
[1778451632674,45.54,81302.64,0.0,0.9674,2e-05,4.80672]
[1778451635698,45.55,81309.39,0.0,0.96756,2e-05,4.78774]
[1778451636703,45.55,81352.57,0.0,0.96859,2e-05,4.66472]
[1778451637708,45.55,81352.57,0.0,0.96859,2e-05,4.66511]
[1778451638715,45.55,81357.48,0.0,0.9687,2e-05,4.65165]
[1778451643759,45.56,81355.19,0.0,0.96863,2e-05,4.66026]
[1778451648787,45.56,81354.68,0.0,0.9686,2e-05,4.66383]
[1778451651813,45.56,81349.18,0.0,0.96846,2e-05,4.68061]
[1778451652817,45.57,81341.97,0.0,0.96828,2e-05,4.70145]
[1778451653825,45.57,81337.18,0.0,0.96817,2e-05,4.71543]
[1778451657854,45.57,81333.19,0.0,0.96806,2e-05,4.72814]
[1778451658860,45.57,81327.4,0.0,0.96792,2e-05,4.74498]
[1778451662897,45.57,81333.39,0.0,0.96806,2e-05,4.72898]
[1778451663895,45.58,81308.09,0.0,0.96745,2e-05,4.80193]
[1778451664902,45.58,81295.18,0.0,0.96713,2e-05,4.83948]
[1778451665910,45.58,81295.38,0.0,0.96713,2e-05,4.83902]
[1778451670945,45.58,81292.08,0.0,0.96705,2e-05,4.84919]
[1778451672960,45.58,81280.46,0.0,0.96676,2e-05,4.88324]
[1778451673967,45.58,81277.71,0.0,0.96669,2e-05,4.89132]
[1778451679008,45.58,81276.36,0.0,0.96666,2e-05,4.89547]
[1778451681016,45.58,81268.55,0.0,0.96646,2e-05,4.91845]
[1778451682023,45.58,81270.1,0.0,0.9665,2e-05,4.9139]
[1778451684039,45.58,81274.78,0.0,0.96662,2e-05,4.90023]
[1778451689073,45.58,81272.94,0.0,0.96657,2e-05,4.90581]
[1778451692094,45.58,81278.27,0.0,0.96672,2e-05,4.88724]
[1778451693101,45.58,81276.97,0.0,0.96669,2e-05,4.8911]
[1778451698734,45.58,81272.5,0.0,0.96658,2e-05,4.90448]
[1778451707201,45.58,81273.08,0.0,0.96659,2e-05,4.90304]
[1778451712236,45.58,81276.29,0.0,0.96667,2e-05,4.89387]
[1778451717274,45.58,81278.83,0.0,0.96673,2e-05,4.88673]
[1778451722309,45.58,81271.66,0.0,0.96655,2e-05,4.90797]
[1778451727347,45.58,81270.28,0.0,0.96651,2e-05,4.91217]
[1778451728946,45.58,81259.23,0.0,0.96624,2e-05,4.94469]
[1778451730372,45.58,81247.27,0.0,0.96594,3e-05,4.98]
[1778451731377,45.58,81245.52,0.0,0.96589,3e-05,4.98508]
[1778451733392,45.58,81251.7,0.0,0.96605,3e-05,4.96656]
[1778451734398,45.58,81251.49,0.0,0.96605,3e-05,4.9671]
[1778451739016,45.58,81265.33,0.0,0.9664,2e-05,4.92581]
[1778451740447,45.58,81268.12,0.0,0.96647,2e-05,4.91759]
[1778451741454,45.58,81269.45,0.0,0.9665,2e-05,4.91369]
[1778451746489,45.58,81266.02,0.0,0.96641,2e-05,4.9238]
[1778451749091,45.58,81257.51,0.0,0.9662,2e-05,4.9489]
[1778451749510,45.58,81257.51,0.0,0.9662,2e-05,4.94888]
[1778451751524,45.58,81249.84,0.0,0.96603,3e-05,4.9684]
[1778451756564,45.59,81248.0,0.0,0.96596,3e-05,4.97598]
[1778451761599,45.59,81258.7,0.0,0.96622,2e-05,4.94549]
[1778451766634,45.59,81260.22,0.0,0.96626,2e-05,4.94088]
[1778451772677,45.59,81258.51,0.0,0.96622,2e-05,4.94578]
[1778451777712,45.59,81263.94,0.0,0.96636,2e-05,4.92973]
[1778451782747,45.59,81257.91,0.0,0.96621,2e-05,4.9476]
[1778451783754,45.59,81247.34,0.0,0.96594,3e-05,4.9788]
[1778451788788,45.59,81245.77,0.0,0.9659,3e-05,4.98318]
[1778451793823,45.59,81252.05,0.0,0.96606,3e-05,4.96424]
[1778451794832,45.59,81263.21,0.0,0.96634,2e-05,4.93133]
[1778451797851,45.59,81271.21,0.0,0.96654,2e-05,4.90791]
[1778451802886,45.59,81270.82,0.0,0.96653,2e-05,4.90925]
[1778451805912,45.59,81288.16,0.0,0.96696,2e-05,4.85871]
[1778451806917,45.59,81288.16,0.0,0.96696,2e-05,4.85882]
[1778451808929,45.59,81278.2,0.0,0.96671,2e-05,4.88805]
[1778451813963,45.59,81282.92,0.0,0.96684,2e-05,4.87165]
[1778451818998,45.59,81283.57,0.0,0.96685,2e-05,4.87019]
[1778451824033,45.59,81285.53,0.0,0.9669,2e-05,4.8649]
[1778451829068,45.6,81287.05,0.0,0.96693,2e-05,4.8609]
[1778451832089,45.6,81281.89,0.0,0.9668,2e-05,4.87618]
[1778451837124,45.6,81282.03,0.0,0.9668,2e-05,4.87608]
[1778451842159,45.6,81277.47,0.0,0.96669,2e-05,4.88967]
[1778451847196,45.6,81278.52,0.0,0.96671,2e-05,4.88678]
[1778451848201,45.6,81284.25,0.0,0.96685,2e-05,4.8701]
[1778451849808,45.6,81298.35,0.0,0.9672,2e-05,4.82932]
[1778451852232,45.6,81302.54,0.0,0.9673,2e-05,4.8175]
[1778451858274,45.6,81305.3,0.0,0.96736,2e-05,4.81047]
[1778451864317,45.61,81308.14,0.0,0.96742,2e-05,4.80319]
[1778451869947,45.61,81305.49,0.0,0.96735,2e-05,4.81174]
[1778451875391,45.61,81308.16,0.0,0.96742,2e-05,4.80167]
[1778451878414,45.61,81313.74,0.0,0.96756,2e-05,4.78598]
[1778451880018,45.61,81314.85,0.0,0.96758,2e-05,4.7831]
[1778451885462,45.61,81303.82,0.0,0.96731,2e-05,4.81564]
[1778451886469,45.61,81298.5,0.0,0.96718,2e-05,4.83115]
[1778451887476,45.61,81304.52,0.0,0.96732,2e-05,4.8138]
[1778451888483,45.61,81309.54,0.0,0.96744,2e-05,4.79941]
[1778451890088,45.62,81313.43,0.0,0.96754,2e-05,4.78848]
[1778451893518,45.62,81322.56,0.0,0.96775,2e-05,4.76268]
[1778451894525,45.62,81325.24,0.0,0.96781,2e-05,4.75519]
[1778451898553,45.62,81316.5,0.0,0.9676,2e-05,4.78106]
[1778451900158,45.62,81311.07,0.0,0.96746,2e-05,4.79698]
[1778451905604,45.62,81310.85,0.0,0.96745,2e-05,4.79835]
[1778451910637,45.62,81312.79,0.0,0.96749,2e-05,4.79342]
[1778451915672,45.63,81313.21,0.0,0.9675,2e-05,4.7929]
[1778451920712,45.63,81314.15,0.0,0.96752,2e-05,4.79092]
[1778451925742,45.63,81315.29,0.0,0.96754,2e-05,4.78839]
[1778451930777,45.63,81315.52,0.0,0.96754,2e-05,4.78846]
[1778451936820,45.63,81315.6,0.0,0.96755,2e-05,4.78607]
[1778451941854,45.64,81314.82,0.0,0.96753,2e-05,4.78896]
[1778451944875,45.64,81307.03,0.0,0.96734,2e-05,4.81174]
[1778451947896,45.64,81301.23,0.0,0.96719,2e-05,4.82871]
[1778451948905,45.64,81309.51,0.0,0.96739,2e-05,4.80487]
[1778451949911,45.64,81324.35,0.0,0.96775,2e-05,4.76235]
[1778451950917,45.64,81330.15,0.0,0.96789,2e-05,4.74594]
[1778451951925,45.64,81335.45,0.0,0.96801,2e-05,4.73103]
[1778451956959,45.64,81333.01,0.0,0.96794,2e-05,4.73917]
[1778451958973,45.64,81339.98,0.0,0.96811,2e-05,4.71979]
[1778451959980,45.65,81344.38,0.0,0.96821,2e-05,4.70756]
[1778451961994,45.65,81352.68,0.0,0.9684,2e-05,4.68465]
[1778451967029,45.65,81356.3,0.0,0.96847,2e-05,4.67615]
[1778451972065,45.66,81355.91,0.0,0.96845,2e-05,4.67899]
[1778451976094,45.66,81364.42,0.0,0.96864,2e-05,4.65636]
[1778451980124,45.67,81371.93,0.0,0.9688,2e-05,4.63678]
[1778451981129,45.67,81382.91,0.0,0.96905,2e-05,4.60644]
[1778451983142,45.67,81375.9,0.0,0.96888,2e-05,4.62699]
[1778451984151,45.67,81375.9,0.0,0.96888,2e-05,4.62741]
[1778451989189,45.68,81378.66,0.0,0.96892,2e-05,4.62177]
[1778451993216,45.68,81384.05,0.0,0.96905,2e-05,4.60547]
[1778451997249,45.69,81372.76,0.0,0.96878,2e-05,4.63896]
[1778451998255,45.69,81361.36,0.0,0.9685,2e-05,4.67149]
[1778451999263,45.69,81359.53,0.0,0.96846,2e-05,4.677]
[1778452004301,45.7,81395.35,0.0,0.96925,2e-05,4.58122]
[1778452005307,45.71,81415.27,0.0,0.96971,2e-05,4.52649]
[1778452006314,45.71,81413.24,0.0,0.96966,2e-05,4.53268]
[1778452011349,45.72,81417.36,0.0,0.96973,2e-05,4.52427]
[1778452014372,45.72,81411.46,0.0,0.96958,2e-05,4.54236]
[1778452015381,45.72,81405.72,0.0,0.96944,2e-05,4.55882]
[1778452017398,45.73,81394.91,0.0,0.96918,2e-05,4.58995]
[1778452018405,45.73,81394.83,0.0,0.96918,2e-05,4.59065]
[1778452023439,45.73,81395.52,0.0,0.96917,2e-05,4.59114]
[1778452025454,45.74,81405.52,0.0,0.9694,2e-05,4.56428]
[1778452026460,45.74,81407.62,0.0,0.96944,2e-05,4.55897]
[1778452027467,45.74,81420.39,0.0,0.96973,2e-05,4.52418]
[1778452028474,45.74,81420.39,0.0,0.96972,2e-05,4.52475]
[1778452031083,45.75,81413.43,0.0,0.96955,2e-05,4.54571]
[1778452034516,45.75,81419.32,0.0,0.96967,2e-05,4.5311]
[1778452035525,45.75,81421.59,0.0,0.96972,2e-05,4.52542]
[1778452036530,45.75,81433.08,0.0,0.96997,2e-05,4.49442]
[1778452037539,45.76,81434.44,0.0,0.97,2e-05,4.49133]
[1778452042572,45.77,81428.16,0.0,0.96983,2e-05,4.51182]
[1778452043583,45.77,81422.01,0.0,0.96969,2e-05,4.52939]
[1778452044587,45.77,81428.75,0.0,0.96983,2e-05,4.51143]
[1778452045593,45.77,81436.34,0.0,0.97,2e-05,4.49122]
[1778452046604,45.77,81438.76,0.0,0.97005,2e-05,4.48526]
[1778452048616,45.78,81447.81,0.0,0.97024,2e-05,4.4619]
[1778452049629,45.78,81464.77,0.0,0.97061,2e-05,4.41654]
[1778452051229,45.81,81498.73,0.0,0.9713,2e-05,4.33116]
[1778452052672,45.81,81508.12,0.0,0.97149,2e-05,4.30843]
[1778452053665,45.81,81523.28,0.0,0.97181,2e-05,4.2683]
[1778452054665,45.85,81592.08,0.0,0.97315,2e-05,4.10212]
[1778452055672,45.85,81593.81,0.0,0.97318,2e-05,4.09892]
[1778452057691,45.86,81600.72,0.0,0.97331,2e-05,4.08251]
[1778452059722,45.86,81604.24,0.0,0.97337,2e-05,4.07482]
[1778452061306,45.87,81670.26,0.0,0.97467,2e-05,3.91044]
[1778452062740,45.89,81675.95,0.0,0.97471,2e-05,3.90552]
[1778452063731,45.9,81685.36,0.0,0.97489,2e-05,3.88329]
[1778452064741,45.93,81695.95,0.0,0.97502,2e-05,3.86683]
[1778452065745,45.96,81685.67,0.0,0.97475,2e-05,3.90178]
[1778452066752,45.99,81686.49,0.0,0.97469,2e-05,3.90888]
[1778452067758,46.0,81695.02,0.0,0.97483,2e-05,3.89169]
[1778452068765,46.01,81698.96,0.0,0.97487,2e-05,3.88609]
[1778452069773,46.02,81705.48,0.0,0.97497,2e-05,3.87424]
[1778452071379,46.05,81685.58,0.0,0.97452,2e-05,3.93089]
[1778452072793,46.06,81676.83,0.0,0.97433,2e-05,3.95586]
[1778452073800,46.06,81673.36,0.0,0.97426,2e-05,3.96476]
[1778452074812,46.06,81659.44,0.0,0.97398,2e-05,3.99973]
[1778452075817,46.06,81659.38,0.0,0.97398,2e-05,4.00009]
[1778452076824,46.06,81650.03,0.0,0.97379,2e-05,4.02374]
[1778452077828,46.06,81652.82,0.0,0.97384,2e-05,4.01692]
[1778452079842,46.06,81645.56,0.0,0.97369,2e-05,4.03552]
[1778452081452,46.07,81655.99,0.0,0.9739,2e-05,4.00968]
[1778452082864,46.07,81678.12,0.0,0.97433,2e-05,3.95474]
[1778452083872,46.07,81667.99,0.0,0.97413,2e-05,3.98021]
[1778452084879,46.07,81661.01,0.0,0.97399,2e-05,3.99811]
[1778452086892,46.07,81655.58,0.0,0.97388,2e-05,4.01192]
[1778452087899,46.07,81664.14,0.0,0.97405,2e-05,3.99072]
[1778452088916,46.07,81664.52,0.0,0.97406,2e-05,3.99001]
[1778452089920,46.07,81670.86,0.0,0.97418,2e-05,3.97445]
[1778452090929,46.07,81691.65,0.0,0.97458,2e-05,3.92325]
[1778452091935,46.07,81683.61,0.0,0.97442,2e-05,3.94376]
[1778452092942,46.07,81671.85,0.0,0.97419,2e-05,3.97293]
[1778452093950,46.08,81671.89,0.0,0.97419,2e-05,3.97337]
[1778452095963,46.08,81679.47,0.0,0.97433,2e-05,3.95512]
[1778452097978,46.08,81690.26,0.0,0.97454,2e-05,3.92911]
[1778452099996,46.08,81678.27,0.0,0.9743,2e-05,3.9594]
[1778452102016,46.08,81661.22,0.0,0.97396,2e-05,4.00236]
[1778452103028,46.08,81655.01,0.0,0.97383,2e-05,4.01811]
[1778452105037,46.08,81660.53,0.0,0.97394,2e-05,4.00474]
[1778452107051,46.09,81655.3,0.0,0.97383,2e-05,4.01826]
[1778452109067,46.09,81639.33,0.0,0.97351,2e-05,4.05879]
[1778452110074,46.09,81626.08,0.0,0.97324,2e-05,4.09245]
[1778452114103,46.09,81614.9,0.0,0.97303,2e-05,4.11847]
[1778452117126,46.09,81604.2,0.0,0.97281,2e-05,4.14593]
[1778452118134,46.09,81609.32,0.0,0.97291,2e-05,4.13282]
[1778452120149,46.09,81603.14,0.0,0.97279,2e-05,4.14865]
[1778452125184,46.09,81595.92,0.0,0.97264,2e-05,4.1671]
[1778452126190,46.09,81590.4,0.0,0.97253,2e-05,4.18126]
[1778452129212,46.09,81575.85,0.0,0.97222,2e-05,4.21864]
[1778452134246,46.08,81568.59,0.0,0.97208,2e-05,4.23678]
[1778452139282,46.08,81568.56,0.0,0.97208,2e-05,4.23605]
[1778452144317,46.09,81561.16,0.0,0.97192,2e-05,4.25659]
[1778452145323,46.09,81554.88,0.0,0.97178,2e-05,4.27333]
[1778452147338,46.09,81542.64,0.0,0.97152,2e-05,4.30604]
[1778452152373,46.09,81543.67,0.0,0.97153,2e-05,4.30447]
[1778452154386,46.09,81532.18,0.0,0.97128,2e-05,4.33529]
[1778452156399,46.09,81525.5,0.0,0.97113,2e-05,4.35339]
[1778452160429,46.1,81531.67,0.0,0.97126,2e-05,4.33776]
[1778452163451,46.1,81523.04,0.0,0.97107,2e-05,4.36137]
[1778452164459,46.1,81519.28,0.0,0.97099,2e-05,4.37157]
[1778452166476,46.1,81510.61,0.0,0.97079,2e-05,4.39505]
[1778452168487,46.1,81510.66,0.0,0.97079,2e-05,4.39517]
[1778452173524,46.1,81505.82,0.0,0.9707,2e-05,4.40586]
[1778452174537,46.1,81496.35,0.0,0.97049,2e-05,4.43142]
[1778452175542,46.1,81496.35,0.0,0.97049,2e-05,4.43148]
[1778452179570,46.11,81498.26,0.0,0.97051,2e-05,4.42865]
[1778452181583,46.11,81506.87,0.0,0.97069,2e-05,4.40667]
[1778452182590,46.12,81507.65,0.0,0.97071,2e-05,4.40519]
[1778452184604,46.12,81502.04,0.0,0.97057,2e-05,4.42148]
[1778452185611,46.12,81498.79,0.0,0.9705,2e-05,4.4308]
[1778452190646,46.13,81501.62,0.0,0.97054,2e-05,4.426]
[1778452195684,46.14,81506.59,0.0,0.97062,2e-05,4.41544]
[1778452198706,46.14,81500.06,0.0,0.97047,2e-05,4.43471]
[1778452199713,46.14,81500.61,0.0,0.97047,2e-05,4.43376]
[1778452204746,46.15,81503.45,0.0,0.97052,2e-05,4.42874]
[1778452205755,46.15,81514.49,0.0,0.97075,2e-05,4.39964]
[1778452206761,46.16,81514.49,0.0,0.97075,2e-05,4.40019]
[1778452207768,46.16,81516.31,0.0,0.97078,2e-05,4.3959]
[1778452209782,46.16,81523.05,0.0,0.97092,2e-05,4.37906]
[1778452210790,46.16,81522.33,0.0,0.9709,2e-05,4.38159]
[1778452213812,46.17,81515.44,0.0,0.97074,2e-05,4.40185]
[1778452214819,46.17,81513.13,0.0,0.97068,2e-05,4.40862]
[1778452219853,46.18,81500.39,0.0,0.97038,2e-05,4.44569]
[1778452220861,46.18,81502.67,0.0,0.97043,2e-05,4.44005]
[1778452225898,46.19,81509.1,0.0,0.97055,2e-05,4.42532]
[1778452227909,46.19,81514.11,0.0,0.97065,2e-05,4.41291]
[1778452229927,46.19,81516.0,0.0,0.97068,2e-05,4.40895]
[1778452232537,46.2,81502.26,0.0,0.97038,2e-05,4.44463]
[1778452233955,46.2,81501.67,0.0,0.97037,2e-05,4.44671]
[1778452235969,46.2,81500.35,0.0,0.97033,2e-05,4.45122]
[1778452237984,46.21,81493.16,0.0,0.97016,2e-05,4.47158]
[1778452238991,46.21,81488.22,0.0,0.97005,2e-05,4.48539]
[1778452241005,46.21,81485.01,0.0,0.96997,2e-05,4.49511]
[1778452242607,46.21,81479.12,0.0,0.96983,2e-05,4.51228]
[1778452248053,46.22,81476.56,0.0,0.96975,2e-05,4.52148]
[1778452250067,46.22,81475.19,0.0,0.96972,2e-05,4.52611]
[1778452251074,46.22,81482.94,0.0,0.96989,2e-05,4.50534]
[1778452252081,46.22,81483.67,0.0,0.9699,2e-05,4.50374]
[1778452255107,46.23,81472.97,0.0,0.96965,2e-05,4.53404]
[1778452256109,46.23,81462.91,0.0,0.96942,2e-05,4.56192]
[1778452257117,46.23,81465.17,0.0,0.96947,2e-05,4.55601]
[1778452262152,46.23,81465.31,0.0,0.96946,2e-05,4.55712]
[1778452267188,46.24,81464.58,0.0,0.96943,2e-05,4.56092]
[1778452271217,46.24,81472.39,0.0,0.9696,2e-05,4.54045]
[1778452272223,46.24,81480.44,0.0,0.96978,2e-05,4.51882]
[1778452273230,46.24,81469.27,0.0,0.96952,2e-05,4.5497]
[1778452274236,46.25,81465.62,0.0,0.96943,2e-05,4.56033]
[1778452278264,46.25,81469.33,0.0,0.96951,2e-05,4.55142]
[1778452281285,46.25,81477.66,0.0,0.96969,2e-05,4.52969]
[1778452284310,46.25,81503.48,0.0,0.97026,2e-05,4.46039]
[1778452286325,46.26,81511.2,0.0,0.97043,2e-05,4.4396]
[1778452290353,46.25,81520.23,0.0,0.97064,2e-05,4.41388]
[1778452292403,46.25,81527.29,0.0,0.97082,2e-05,4.39121]
[1778452294390,46.25,81544.1,0.0,0.97119,2e-05,4.34572]
[1778452299425,46.24,81550.04,0.0,0.97133,2e-05,4.32869]
[1778452301440,46.24,81543.57,0.0,0.97118,2e-05,4.34642]
[1778452303453,46.24,81536.79,0.0,0.97103,2e-05,4.36495]
[1778452308488,46.25,81532.91,0.0,0.97093,2e-05,4.37729]
[1778452309495,46.25,81544.32,0.0,0.97117,2e-05,4.34755]
[1778452311509,46.25,81553.99,0.0,0.97138,2e-05,4.3222]
[1778452312516,46.25,81565.57,0.0,0.97163,2e-05,4.29146]
[1778452313523,46.25,81577.71,0.0,0.97189,2e-05,4.25946]
[1778452315537,46.25,81583.55,0.0,0.97201,2e-05,4.24382]
[1778452318558,46.25,81577.38,0.0,0.97189,2e-05,4.25974]
[1778452320572,46.25,81583.59,0.0,0.97202,2e-05,4.24308]
[1778452321579,46.25,81583.59,0.0,0.97202,2e-05,4.24286]
[1778452322586,46.25,81577.0,0.0,0.97188,2e-05,4.25979]
[1778452323606,46.25,81570.3,0.0,0.97174,2e-05,4.27703]
[1778452324601,46.25,81581.28,0.0,0.97198,2e-05,4.24815]
[1778452325611,46.25,81595.83,0.0,0.97228,2e-05,4.21022]
[1778452326615,46.24,81609.61,0.0,0.97257,2e-05,4.17453]
[1778452327623,46.24,81598.9,0.0,0.97235,2e-05,4.20204]
[1778452328629,46.24,81597.65,0.0,0.97233,2e-05,4.20514]
[1778452332656,46.24,81591.64,0.0,0.9722,2e-05,4.22014]
[1778452335688,46.24,81606.31,0.0,0.97251,2e-05,4.18195]
[1778452336696,46.24,81635.89,0.0,0.97312,2e-05,4.10607]
[1778452337709,46.24,81638.61,0.0,0.97318,2e-05,4.09919]
[1778452338713,46.24,81655.99,0.0,0.97353,2e-05,4.05532]
[1778452339749,46.24,81672.54,0.0,0.97385,2e-05,4.01394]
[1778452340747,46.24,81682.07,0.0,0.97404,2e-05,3.99019]
[1778452341790,46.24,81715.49,0.0,0.97469,2e-05,3.90815]
[1778452342769,46.25,81759.28,0.0,0.97552,2e-05,3.80291]
[1778452343777,46.25,81798.08,0.0,0.97624,2e-05,3.7107]
[1778452344786,46.27,81791.46,0.0,0.97606,2e-05,3.73374]
[1778452345796,46.29,81784.97,0.0,0.97589,2e-05,3.75557]
[1778452346800,46.29,81780.47,0.0,0.9758,2e-05,3.76687]
[1778452348823,46.29,81773.91,0.0,0.97567,2e-05,3.78309]
[1778452349825,46.3,81755.55,0.0,0.97532,2e-05,3.82827]
[1778452350852,46.3,81735.85,0.0,0.97494,2e-05,3.8764]
[1778452351849,46.3,81707.07,0.0,0.97441,2e-05,3.94411]
[1778452352850,46.3,81719.46,0.0,0.97465,2e-05,3.91369]
[1778452353923,46.3,81722.47,0.0,0.9747,2e-05,3.90708]
[1778452355907,46.3,81716.68,0.0,0.97459,2e-05,3.92125]
[1778452356906,46.3,81729.76,0.0,0.97484,2e-05,3.88963]
[1778452357918,46.34,81735.47,0.0,0.97486,2e-05,3.8866]
[1778452358920,46.35,81729.64,0.0,0.97472,2e-05,3.90437]
[1778452359927,46.36,81722.65,0.0,0.97456,2e-05,3.92468]
[1778452363959,46.36,81717.02,0.0,0.97444,2e-05,3.93972]
[1778452365971,46.37,81726.38,0.0,0.9746,2e-05,3.92035]
[1778452369997,46.41,81731.14,0.0,0.97461,2e-05,3.91887]
[1778452372017,46.41,81722.19,0.0,0.97443,2e-05,3.94142]
[1778452373663,46.41,81715.58,0.0,0.9743,2e-05,3.95797]
[1778452374026,46.41,81704.86,0.0,0.97409,2e-05,3.9847]
[1778452375033,46.41,81705.16,0.0,0.97409,2e-05,3.98418]
[1778452379061,46.41,81701.68,0.0,0.97402,2e-05,3.99361]
[1778452383732,46.42,81688.46,0.0,0.97375,2e-05,4.02726]
[1778452384096,46.42,81688.46,0.0,0.97375,2e-05,4.02738]
[1778452386110,46.42,81697.8,0.0,0.97393,2e-05,4.00441]
[1778452387121,46.42,81703.09,0.0,0.97404,2e-05,3.99147]
[1778452391150,46.42,81694.06,0.0,0.97385,2e-05,4.01453]
[1778452392154,46.42,81678.63,0.0,0.97355,2e-05,4.05313]
[1778452396182,46.42,81667.39,0.0,0.97332,2e-05,4.0816]
[1778452399204,46.42,81675.73,0.0,0.97349,2e-05,4.06065]
[1778452400209,46.42,81679.83,0.0,0.97357,2e-05,4.05043]
[1778452405245,46.42,81672.48,0.0,0.97342,2e-05,4.0692]
[1778452406251,46.42,81672.5,0.0,0.97342,2e-05,4.06919]
[1778452407258,46.42,81665.45,0.0,0.97328,2e-05,4.08697]
[1778452408267,46.42,81666.17,0.0,0.97329,2e-05,4.08516]
[1778452413943,46.42,81673.35,0.0,0.97345,2e-05,4.06449]
[1778452419348,46.42,81676.01,0.0,0.9735,2e-05,4.0581]
[1778452421362,46.42,81681.17,0.0,0.9736,2e-05,4.04529]
[1778452424019,46.42,81691.51,0.0,0.97381,2e-05,4.01973]
[1778452425457,46.42,81709.29,0.0,0.97416,2e-05,3.97564]
[1778452426486,46.42,81786.02,0.0,0.97562,2e-05,3.78947]
[1778452427478,46.45,81807.99,0.0,0.97597,2e-05,3.74445]
[1778452428498,46.45,81864.4,0.0,0.97698,2e-05,3.61515]
[1778452429505,46.45,81888.5,0.0,0.9774,2e-05,3.56009]
[1778452430510,46.46,81921.43,0.0,0.97796,2e-05,3.48717]
[1778452431513,46.46,81998.42,0.0,0.97923,2e-05,3.31913]
[1778452432519,46.5,81999.82,0.0,0.97916,2e-05,3.32843]
[1778452433525,46.51,82021.26,0.0,0.9795,2e-05,3.2838]
[1778452434534,46.55,82002.59,0.0,0.9791,2e-05,3.33708]
[1778452435539,46.56,82055.44,0.0,0.97994,2e-05,3.2258]
[1778452436547,46.61,82049.77,0.0,0.97974,2e-05,3.25189]
[1778452437560,46.65,82054.99,0.0,0.97972,2e-05,3.25451]
[1778452438561,46.7,82063.99,0.0,0.97977,2e-05,3.24904]
[1778452439569,46.75,82049.81,0.0,0.97944,2e-05,3.29267]
[1778452440583,46.79,82013.77,0.0,0.97876,2e-05,3.38294]
[1778452441588,46.8,81994.64,0.0,0.97844,2e-05,3.42577]
[1778452442592,46.8,81989.3,0.0,0.97834,2e-05,3.43856]
[1778452443602,46.8,82045.59,0.0,0.97926,2e-05,3.31778]
[1778452444605,46.81,82045.59,0.0,0.97925,2e-05,3.31892]
[1778452445616,46.81,82074.91,0.0,0.97971,2e-05,3.25771]
[1778452446624,46.85,82083.69,0.0,0.97977,2e-05,3.24956]
[1778452447632,46.9,82070.23,0.0,0.97946,2e-05,3.29142]
[1778452448634,46.94,82044.49,0.0,0.97895,2e-05,3.35912]
[1778452449645,46.94,82039.34,0.0,0.97887,2e-05,3.3702]
[1778452450650,46.97,82021.65,0.0,0.97851,2e-05,3.41782]
[1778452451658,46.97,82028.43,0.0,0.97861,2e-05,3.40386]
[1778452453676,46.98,82007.93,0.0,0.97826,2e-05,3.45012]
[1778452454681,46.98,82005.03,0.0,0.97821,2e-05,3.45719]
[1778452455685,46.98,81991.97,0.0,0.97799,2e-05,3.48615]
[1778452456710,46.98,81986.02,0.0,0.97788,2e-05,3.49996]
[1778452457707,46.99,81991.74,0.0,0.97797,2e-05,3.48795]
[1778452458718,46.99,82001.96,0.0,0.97814,2e-05,3.46608]
[1778452459723,46.99,82011.67,0.0,0.9783,2e-05,3.44547]
[1778452460730,46.99,82009.4,0.0,0.97825,2e-05,3.45116]
[1778452461739,47.0,82000.12,0.0,0.97809,2e-05,3.47255]
[1778452462743,47.0,81991.12,0.0,0.97793,2e-05,3.49339]
[1778452463751,47.03,81983.22,0.0,0.97773,2e-05,3.52035]
[1778452464759,47.06,81978.76,0.0,0.97759,2e-05,3.53926]
[1778452465765,47.09,81983.76,0.0,0.97761,2e-05,3.53678]
[1778452466772,47.1,81994.77,0.0,0.97779,2e-05,3.5132]
[1778452467780,47.1,81994.91,0.0,0.97778,2e-05,3.5138]
[1778452469793,47.1,82001.35,0.0,0.97788,2e-05,3.50137]
[1778452470799,47.11,82004.23,0.0,0.97792,2e-05,3.49594]
[1778452472814,47.11,81996.34,0.0,0.97779,2e-05,3.51274]
[1778452473822,47.12,81988.59,0.0,0.97765,2e-05,3.53085]
[1778452474828,47.12,81986.74,0.0,0.97761,2e-05,3.53585]
[1778452477854,47.13,82008.69,0.0,0.97796,2e-05,3.48987]
[1778452478860,47.13,82008.01,0.0,0.97794,2e-05,3.49232]
[1778452479902,47.14,81991.9,0.0,0.97766,2e-05,3.52892]
[1778452480881,47.14,81991.49,0.0,0.97764,2e-05,3.53163]
[1778452481888,47.14,81984.89,0.0,0.97753,2e-05,3.54632]
[1778452482908,47.14,81984.72,0.0,0.97752,2e-05,3.54754]
[1778452484924,47.15,81977.81,0.0,0.97739,2e-05,3.5647]
[1778452485928,47.15,81963.68,0.0,0.97714,2e-05,3.59726]
[1778452486939,47.18,81946.77,0.0,0.97679,2e-05,3.64327]
[1778452487943,47.18,81950.5,0.0,0.97685,2e-05,3.6355]
[1778452488948,47.18,81965.5,0.0,0.9771,2e-05,3.60228]
[1778452489957,47.19,81971.23,0.0,0.9772,2e-05,3.59015]
[1778452490967,47.19,81984.6,0.0,0.97742,2e-05,3.56097]
[1778452491996,47.19,81997.88,0.0,0.97764,2e-05,3.53223]
[1778452492978,47.19,82000.5,0.0,0.97768,2e-05,3.52729]
[1778452498015,47.34,82007.45,0.0,0.97748,2e-05,3.55434]
[1778452501043,47.42,82026.89,0.0,0.97762,2e-05,3.5356]
[1778452502043,47.45,82027.26,0.0,0.97756,2e-05,3.5441]
[1778452504059,47.51,82049.21,0.0,0.9778,2e-05,3.51317]
[1778452505066,47.54,82057.37,0.0,0.97787,2e-05,3.5044]
[1778452508094,47.63,82040.85,0.0,0.9774,2e-05,3.56633]
[1778452509098,47.65,82018.13,0.0,0.97696,2e-05,3.62392]
[1778452510103,47.68,82009.95,0.0,0.97677,2e-05,3.64884]
[1778452514133,47.74,82018.97,0.0,0.97678,2e-05,3.64744]
[1778452515140,47.78,82034.56,0.0,0.97695,2e-05,3.62589]
[1778452516147,47.81,82042.68,0.0,0.97703,2e-05,3.61486]
[1778452521182,47.92,82042.87,0.0,0.97678,2e-05,3.64816]
[1778452522189,47.92,82054.58,0.0,0.97698,2e-05,3.62203]
[1778452523199,47.92,82058.56,0.0,0.97705,2e-05,3.61385]
[1778452526220,47.98,82064.88,0.0,0.97704,2e-05,3.61487]
[1778452527227,48.0,82046.66,0.0,0.97668,2e-05,3.66153]
[1778452528234,48.01,82038.1,0.0,0.97649,2e-05,3.68633]
[1778452531255,48.05,82031.84,0.0,0.97631,2e-05,3.70889]
[1778452534944,48.09,82020.62,0.0,0.97604,2e-05,3.74475]
[1778452536291,48.09,82013.28,0.0,0.97591,2e-05,3.76147]
[1778452537297,48.09,82011.34,0.0,0.97587,2e-05,3.76631]
[1778452538309,48.09,82017.37,0.0,0.97597,2e-05,3.75296]
[1778452539321,48.09,82019.84,0.0,0.97601,2e-05,3.74819]
[1778452542350,48.1,82030.03,0.0,0.97618,2e-05,3.72592]
[1778452543345,48.13,82027.17,0.0,0.97606,2e-05,3.74153]
[1778452545021,48.13,82009.66,0.0,0.97575,2e-05,3.78185]
[1778452546366,48.13,82005.52,0.0,0.97567,2e-05,3.79207]
[1778452547374,48.13,81998.43,0.0,0.97554,2e-05,3.80869]
[1778452549388,48.13,81991.81,0.0,0.97542,2e-05,3.82459]
[1778452550400,48.13,81979.89,0.0,0.9752,2e-05,3.85244]
[1778452551415,48.14,81973.26,0.0,0.97506,2e-05,3.87018]
[1778452556443,48.16,81971.11,0.0,0.97498,2e-05,3.8804]
[1778452558457,48.16,81964.57,0.0,0.97486,2e-05,3.89607]
[1778452560471,48.16,81970.45,0.0,0.97496,2e-05,3.8827]
[1778452561479,48.16,81966.76,0.0,0.97489,2e-05,3.89153]
[1778452565162,48.16,81945.46,0.0,0.9745,2e-05,3.94217]
[1778452565522,48.16,81945.46,0.0,0.97449,2e-05,3.94236]
[1778452566529,48.16,81940.99,0.0,0.97441,2e-05,3.95304]
[1778452568543,48.17,81930.97,0.0,0.97422,2e-05,3.97699]
[1778452569552,48.17,81908.09,0.0,0.97379,2e-05,4.03162]
[1778452570560,48.17,81902.18,0.0,0.97368,2e-05,4.04585]
[1778452572573,48.17,81908.18,0.0,0.97379,2e-05,4.03132]
[1778452573582,48.17,81913.53,0.0,0.97389,2e-05,4.01847]
[1778452574588,48.17,81904.1,0.0,0.97371,2e-05,4.04109]
[1778452576601,48.16,81901.63,0.0,0.97367,2e-05,4.04698]
[1778452578615,48.16,81911.86,0.0,0.97386,2e-05,4.02231]
[1778452579622,48.16,81918.22,0.0,0.97398,2e-05,4.00708]
[1778452580629,48.16,81918.57,0.0,0.97399,2e-05,4.00625]
[1778452584657,48.16,81912.16,0.0,0.97387,2e-05,4.02156]
[1778452586671,48.16,81918.28,0.0,0.97399,2e-05,4.00686]
[1778452587679,48.16,81915.15,0.0,0.97393,2e-05,4.01434]
[1778452589693,48.16,81917.86,0.0,0.97398,2e-05,4.00782]
[1778452590700,48.16,81910.15,0.0,0.97383,2e-05,4.02627]
[1778452591706,48.16,81913.75,0.0,0.97392,2e-05,4.01488]
[1778452592714,48.16,81922.25,0.0,0.97408,2e-05,3.99456]
[1778452593721,48.16,81918.99,0.0,0.97402,2e-05,4.00236]
[1778452594728,48.16,81927.94,0.0,0.97418,2e-05,3.98105]
[1778452595734,48.16,81934.27,0.0,0.9743,2e-05,3.96607]
[1778452596741,48.16,81933.95,0.0,0.9743,2e-05,3.96691]
[1778452598755,48.16,81942.73,0.0,0.97446,2e-05,3.94631]
[1778452600769,48.17,81951.34,0.0,0.97462,2e-05,3.92625]
[1778452601776,48.17,81951.91,0.0,0.97463,2e-05,3.92507]
[1778452603791,48.17,81943.75,0.0,0.97447,2e-05,3.94461]
[1778452606812,48.17,81939.95,0.0,0.9744,2e-05,3.95398]
[1778452607819,48.17,81948.75,0.0,0.97456,2e-05,3.93332]
[1778452608825,48.17,81951.35,0.0,0.97461,2e-05,3.92736]
[1778452611846,48.17,81942.05,0.0,0.97443,2e-05,3.94977]
[1778452613860,48.17,81935.04,0.0,0.9743,2e-05,3.96661]
[1778452614867,48.17,81921.57,0.0,0.97404,2e-05,3.99875]
[1778452615874,48.17,81917.72,0.0,0.97397,2e-05,4.00799]
[1778452616882,48.17,81917.72,0.0,0.97397,2e-05,4.00802]
[1778452620911,48.17,81926.1,0.0,0.97413,2e-05,3.98816]
[1778452621918,48.17,81931.1,0.0,0.97422,2e-05,3.97632]
[1778452623933,48.17,81942.03,0.0,0.97443,2e-05,3.95057]
[1778452624941,48.17,81942.03,0.0,0.97442,2e-05,3.95069]
[1778452625945,48.17,81933.12,0.0,0.97426,2e-05,3.97191]
[1778452626951,48.17,81913.57,0.0,0.97389,2e-05,4.01859]
[1778452627959,48.17,81903.32,0.0,0.97369,2e-05,4.04318]
[1778452628966,48.17,81902.68,0.0,0.97368,2e-05,4.04469]
[1778452631986,48.17,81909.39,0.0,0.97381,2e-05,4.02844]
[1778452635011,48.17,81910.24,0.0,0.97383,2e-05,4.02636]
[1778452638040,48.17,81904.87,0.0,0.97372,2e-05,4.0392]
[1778452639039,48.17,81911.55,0.0,0.97385,2e-05,4.02313]
[1778452640046,48.17,81917.67,0.0,0.97397,2e-05,4.00848]
[1778452642059,48.17,81908.63,0.0,0.9738,2e-05,4.03012]
[1778452644074,48.17,81916.05,0.0,0.97394,2e-05,4.0123]
[1778452646088,48.17,81908.38,0.0,0.97379,2e-05,4.03066]
[1778452647094,48.17,81914.56,0.0,0.97391,2e-05,4.01582]
[1778452648101,48.17,81919.12,0.0,0.974,2e-05,4.00491]
[1778452651122,48.17,81911.6,0.0,0.97387,2e-05,4.02015]
[1778452654143,48.17,81917.82,0.0,0.97399,2e-05,4.00523]
[1778452658173,48.17,81911.55,0.0,0.97387,2e-05,4.0202]
[1778452662201,48.17,81906.36,0.0,0.97377,2e-05,4.0325]
[1778452663209,48.17,81915.88,0.0,0.97395,2e-05,4.00965]
[1778452664215,48.17,81916.55,0.0,0.97397,2e-05,4.00804]
[1778452668243,48.17,81907.22,0.0,0.97379,2e-05,4.03033]
[1778452669250,48.17,81906.68,0.0,0.97378,2e-05,4.03159]
[1778452671265,48.17,81913.74,0.0,0.97391,2e-05,4.01458]
[1778452672273,48.17,81913.25,0.0,0.97391,2e-05,4.01574]
[1778452674287,48.17,81923.92,0.0,0.97411,2e-05,3.99024]
[1778452675312,48.17,81923.71,0.0,0.9741,2e-05,3.99077]
[1778452677313,48.17,81897.72,0.0,0.97361,2e-05,4.05309]
[1778452678320,48.17,81899.36,0.0,0.97364,2e-05,4.04906]
[1778452681341,48.17,81905.83,0.0,0.97377,2e-05,4.0333]
[1778452682347,48.17,81912.2,0.0,0.97389,2e-05,4.018]
[1778452683354,48.17,81920.94,0.0,0.97405,2e-05,3.9971]
[1778452684361,48.17,81920.73,0.0,0.97405,2e-05,3.99763]
[1778452688390,48.17,81943.85,0.0,0.97448,2e-05,3.94288]
[1778452689396,48.17,81949.28,0.0,0.97458,2e-05,3.93018]
[1778452690415,48.17,81949.94,0.0,0.97459,2e-05,3.92876]
[1778452694432,48.17,81959.19,0.0,0.97476,2e-05,3.90773]
[1778452699467,48.18,81964.66,0.0,0.97485,2e-05,3.89578]
[1778452702489,48.18,81946.75,0.0,0.97452,2e-05,3.93835]
[1778452703495,48.18,81927.66,0.0,0.97416,2e-05,3.9836]
[1778452707523,48.18,81933.49,0.0,0.97426,2e-05,3.97045]
[1778452710545,48.18,81922.27,0.0,0.97405,2e-05,3.99725]
[1778452712558,48.18,81912.5,0.0,0.97388,2e-05,4.01785]
[1778452714578,48.18,81906.78,0.0,0.97378,2e-05,4.03148]
[1778452719624,48.18,81907.2,0.0,0.97379,2e-05,4.03027]
[1778452720626,48.18,81917.84,0.0,0.97399,2e-05,4.00481]
[1778452721634,48.18,81911.27,0.0,0.97386,2e-05,4.0205]
[1778452722651,48.18,81904.51,0.0,0.97373,2e-05,4.03667]
[1778452723648,48.18,81913.69,0.0,0.97391,2e-05,4.01466]
[1778452724667,48.18,81920.12,0.0,0.97403,2e-05,3.99932]
[1778452727683,48.18,81909.79,0.0,0.97383,2e-05,4.02404]
[1778452729697,48.18,81900.05,0.0,0.97365,2e-05,4.04742]
[1778452730705,48.18,81892.05,0.0,0.9735,2e-05,4.06656]
[1778452733725,48.18,81899.93,0.0,0.97365,2e-05,4.04732]
[1778452734732,48.18,81912.64,0.0,0.97389,2e-05,4.01677]
[1778452736406,48.18,81901.31,0.0,0.97368,2e-05,4.04396]
[1778452737753,48.18,81898.58,0.0,0.97362,2e-05,4.0505]
[1778452738760,48.18,81893.3,0.0,0.97352,2e-05,4.06317]
[1778452739767,48.18,81890.71,0.0,0.97347,2e-05,4.06935]
[1778452742790,48.18,81901.86,0.0,0.97369,2e-05,4.04221]
[1778452743797,48.18,81908.95,0.0,0.97383,2e-05,4.02515]
[1778452744803,48.18,81907.16,0.0,0.97379,2e-05,4.02944]
[1778452746818,48.18,81924.03,0.0,0.97411,2e-05,3.98909]
[1778452747824,48.18,81928.43,0.0,0.97419,2e-05,3.97867]
[1778452750845,48.18,81917.55,0.0,0.97399,2e-05,4.00479]
[1778452751866,48.18,81911.16,0.0,0.97387,2e-05,4.02009]
[1778452752858,48.18,81909.32,0.0,0.97383,2e-05,4.0245]
[1778452754877,48.18,81900.72,0.0,0.97367,2e-05,4.04513]
[1778452755884,48.18,81901.46,0.0,0.97368,2e-05,4.04331]
[1778452758904,48.18,81910.19,0.0,0.97385,2e-05,4.02224]
[1778452759911,48.18,81910.92,0.0,0.97386,2e-05,4.02048]
[1778452762932,48.18,81919.73,0.0,0.97403,2e-05,3.99942]
[1778452764947,48.18,81921.67,0.0,0.97407,2e-05,3.99484]
[1778452769982,48.18,81920.59,0.0,0.97404,2e-05,3.9976]
[1778452775016,48.18,81921.18,0.0,0.97407,2e-05,3.99362]
[1778452777030,48.18,81909.61,0.0,0.97385,2e-05,4.02131]
[1778452778037,48.18,81900.92,0.0,0.97369,2e-05,4.04216]
[1778452779045,48.18,81897.71,0.0,0.97362,2e-05,4.04983]
[1778452784080,48.18,81901.12,0.0,0.97369,2e-05,4.04132]
[1778452789115,48.18,81911.44,0.0,0.97389,2e-05,4.0163]
[1778452790122,48.18,81912.33,0.0,0.97391,2e-05,4.01415]
[1778452795156,48.18,81914.45,0.0,0.97395,2e-05,4.00905]
[1778452799195,48.18,81919.91,0.0,0.97405,2e-05,3.99603]
[1778452801214,48.18,81929.41,0.0,0.97423,2e-05,3.97346]
[1778452802218,48.18,81940.66,0.0,0.97444,2e-05,3.94688]
[1778452803223,48.18,81947.72,0.0,0.97457,2e-05,3.93033]
[1778452804230,48.18,81948.36,0.0,0.97458,2e-05,3.92895]
[1778452809265,48.18,81951.84,0.0,0.97464,2e-05,3.92147]
[1778452811280,48.18,81961.81,0.0,0.97482,2e-05,3.89839]
[1778452812288,48.18,81963.84,0.0,0.97486,2e-05,3.89383]
[1778452815308,48.18,81961.95,0.0,0.97482,2e-05,3.89886]
[1778452817322,48.19,81960.32,0.0,0.97479,2e-05,3.90304]
[1778452822359,48.19,81970.59,0.0,0.97497,2e-05,3.87996]
[1778452823366,48.19,81973.41,0.0,0.97502,2e-05,3.87362]
[1778452828398,48.19,81978.52,0.0,0.9751,2e-05,3.86293]
[1778452829406,48.19,81972.11,0.0,0.97498,2e-05,3.8781]
[1778452830438,48.19,81965.89,0.0,0.97487,2e-05,3.89284]
[1778452831433,48.2,81962.81,0.0,0.97483,2e-05,3.89755]
[1778452832438,48.2,81971.15,0.0,0.97498,2e-05,3.87827]
[1778452833443,48.2,81977.84,0.0,0.9751,2e-05,3.86292]
[1778452834449,48.2,81980.43,0.0,0.97514,2e-05,3.85715]
[1778452836464,48.2,81975.3,0.0,0.97504,2e-05,3.86958]
[1778452837471,48.2,81975.03,0.0,0.97504,2e-05,3.87044]
[1778452842504,48.2,81979.83,0.0,0.97512,2e-05,3.86045]
[1778452844520,48.21,81963.25,0.0,0.97481,2e-05,3.89957]
[1778452845525,48.21,81961.41,0.0,0.97477,2e-05,3.90405]
[1778452846537,48.21,81949.82,0.0,0.97456,2e-05,3.93143]
[1778452847539,48.21,81945.94,0.0,0.97449,2e-05,3.9407]
[1778452852578,48.21,81947.15,0.0,0.9745,2e-05,3.93842]
[1778452853583,48.21,81942.04,0.0,0.97441,2e-05,3.9506]
[1778452854589,48.21,81934.86,0.0,0.97427,2e-05,3.96769]
[1778452855596,48.21,81935.46,0.0,0.97428,2e-05,3.96634]
[1778452860630,48.21,81932.82,0.0,0.97423,2e-05,3.97291]
[1778452861634,48.21,81927.54,0.0,0.97413,2e-05,3.98551]
[1778452862663,48.21,81939.59,0.0,0.97436,2e-05,3.95696]
[1778452863654,48.21,81938.93,0.0,0.97434,2e-05,3.9586]
[1778452864664,48.21,81927.98,0.0,0.97414,2e-05,3.98465]
[1778452865668,48.21,81925.38,0.0,0.97409,2e-05,3.99086]
[1778452867330,48.21,81914.0,0.0,0.97387,2e-05,4.01801]
[1778452872718,48.21,81909.06,0.0,0.97378,2e-05,4.02965]
[1778452874739,48.21,81893.72,0.0,0.97349,2e-05,4.06647]
[1778452875739,48.21,81892.14,0.0,0.97346,2e-05,4.07018]
[1778452880773,48.21,81882.29,0.0,0.97327,2e-05,4.09347]
[1778452881784,48.21,81883.87,0.0,0.97331,2e-05,4.0895]
[1778452884801,48.21,81878.13,0.0,0.9732,2e-05,4.10302]
[1778452885808,48.21,81870.64,0.0,0.97305,2e-05,4.12109]
[1778452887470,48.21,81870.15,0.0,0.97305,2e-05,4.1219]
[1778452892858,48.2,81864.45,0.0,0.97296,2e-05,4.13181]
[1778452894871,48.2,81875.55,0.0,0.97318,2e-05,4.10437]
[1778452897540,48.2,81879.91,0.0,0.97327,2e-05,4.09349]
[1778452898903,48.2,81876.16,0.0,0.9732,2e-05,4.10228]
[1778452899906,48.2,81883.38,0.0,0.97334,2e-05,4.08461]
[1778452901923,48.2,81886.0,0.0,0.97339,2e-05,4.07801]
[1778452904943,48.2,81881.28,0.0,0.9733,2e-05,4.08906]
[1778452908977,48.19,81893.34,0.0,0.97354,2e-05,4.05934]
[1778452909984,48.19,81899.68,0.0,0.97366,2e-05,4.04398]
[1778452910990,48.19,81908.29,0.0,0.97383,2e-05,4.02324]
[1778452913009,48.19,81904.34,0.0,0.97375,2e-05,4.03265]
[1778452916029,48.19,81902.36,0.0,0.97372,2e-05,4.03728]
[1778452917681,48.19,81914.39,0.0,0.97395,2e-05,4.00833]
[1778452918042,48.19,81914.39,0.0,0.97395,2e-05,4.0083]
[1778452923078,48.19,81909.27,0.0,0.97385,2e-05,4.02049]
[1778452925093,48.19,81904.72,0.0,0.97376,2e-05,4.03133]
[1778452926101,48.19,81913.77,0.0,0.97393,2e-05,4.00961]
[1778452927109,48.19,81918.12,0.0,0.97402,2e-05,3.99922]
[1778452930132,48.19,81928.24,0.0,0.97421,2e-05,3.97517]
[1778452931148,48.19,81925.75,0.0,0.97416,2e-05,3.98114]
[1778452932146,48.19,81916.71,0.0,0.97399,2e-05,4.00273]
[1778452933154,48.19,81909.02,0.0,0.97384,2e-05,4.02113]
[1778452934160,48.19,81908.83,0.0,0.97384,2e-05,4.02157]
[1778452939196,48.19,81885.51,0.0,0.97339,2e-05,4.07767]
[1778452940203,48.19,81879.31,0.0,0.97327,2e-05,4.09259]
[1778452941210,48.19,81878.72,0.0,0.97326,2e-05,4.09389]
[1778452945238,48.19,81869.86,0.0,0.9731,2e-05,4.11486]
[1778452948261,48.19,81877.12,0.0,0.97324,2e-05,4.09667]
[1778452949266,48.19,81877.91,0.0,0.97326,2e-05,4.09461]
[1778452952290,48.19,81868.09,0.0,0.97309,2e-05,4.11531]
[1778452953297,48.19,81873.76,0.0,0.9732,2e-05,4.10133]
[1778452954307,48.18,81873.05,0.0,0.97319,2e-05,4.10291]
[1778452957328,48.18,81864.81,0.0,0.97303,2e-05,4.12251]
[1778452958333,48.18,81862.98,0.0,0.973,2e-05,4.12679]
[1778452963371,48.18,81863.12,0.0,0.97301,2e-05,4.12549]
[1778452964375,48.18,81873.91,0.0,0.97322,2e-05,4.09903]
[1778452965382,48.18,81874.5,0.0,0.97323,2e-05,4.09745]
[1778452970417,48.18,81875.52,0.0,0.97326,2e-05,4.09424]
[1778452975454,48.17,81875.01,0.0,0.97325,2e-05,4.09475]
[1778452977466,48.17,81855.92,0.0,0.97288,2e-05,4.14104]
[1778452978473,48.17,81851.67,0.0,0.9728,2e-05,4.15123]
[1778452980487,48.17,81850.21,0.0,0.97277,2e-05,4.15433]
[1778452985522,48.17,81853.64,0.0,0.97285,2e-05,4.14468]
[1778452990558,48.16,81849.54,0.0,0.97278,2e-05,4.15352]
[1778452993579,48.16,81863.62,0.0,0.97306,2e-05,4.11833]
[1778452994588,48.16,81863.87,0.0,0.97307,2e-05,4.11752]
[1778452997607,48.16,81854.76,0.0,0.9729,2e-05,4.13919]
[1778453000627,48.16,81853.45,0.0,0.97288,2e-05,4.1417]
[1778453005665,48.15,81854.5,0.0,0.97291,2e-05,4.13795]
[1778453008688,48.15,81864.5,0.0,0.97311,2e-05,4.1128]
[1778453009697,48.15,81863.58,0.0,0.97309,2e-05,4.11485]
[1778453011709,48.15,81858.27,0.0,0.97301,2e-05,4.12463]
[1778453015737,48.14,81852.97,0.0,0.97291,2e-05,4.13673]
[1778453020772,48.14,81851.6,0.0,0.97289,2e-05,4.13892]
[1778453025808,48.14,81861.29,0.0,0.97309,2e-05,4.11409]
[1778453026815,48.14,81858.52,0.0,0.97304,2e-05,4.12066]
[1778453031850,48.13,81859.07,0.0,0.97306,2e-05,4.1183]
[1778453033865,48.13,81865.23,0.0,0.97318,2e-05,4.10287]
[1778453034871,48.13,81874.52,0.0,0.97336,2e-05,4.08011]
[1778453035879,48.13,81873.59,0.0,0.97334,2e-05,4.08223]
[1778453038541,48.13,81866.44,0.0,0.97321,2e-05,4.09913]
[1778453042928,48.13,81873.84,0.0,0.97336,2e-05,4.08048]
[1778453044942,48.13,81868.81,0.0,0.97326,2e-05,4.0924]
[1778453049976,48.12,81866.85,0.0,0.97323,2e-05,4.09639]
[1778453055011,48.12,81865.51,0.0,0.97321,2e-05,4.09886]
[1778453060046,48.12,81863.01,0.0,0.97317,2e-05,4.10412]
[1778453065082,48.12,81863.93,0.0,0.97319,2e-05,4.10088]
[1778453070116,48.11,81865.21,0.0,0.97323,2e-05,4.09694]
[1778453075159,48.11,81863.32,0.0,0.97321,2e-05,4.09796]
[1778453080197,48.11,81861.01,0.0,0.97317,2e-05,4.10275]
[1778453081200,48.11,81867.16,0.0,0.97329,2e-05,4.08762]
[1778453082208,48.11,81867.18,0.0,0.9733,2e-05,4.08743]
[1778453086236,48.1,81858.37,0.0,0.97313,2e-05,4.10834]
[1778453087242,48.1,81857.44,0.0,0.97311,2e-05,4.11043]
[1778453093284,48.1,81857.41,0.0,0.97312,2e-05,4.10946]
[1778453096307,48.1,81866.78,0.0,0.97331,2e-05,4.08613]
[1778453098321,48.1,81867.49,0.0,0.97332,2e-05,4.08413]
[1778453102366,48.1,81881.84,0.0,0.9736,2e-05,4.04913]
[1778453103360,48.1,81896.17,0.0,0.97388,2e-05,4.01465]
[1778453104376,48.09,81905.78,0.0,0.97407,2e-05,3.99034]
[1778453106384,48.09,81897.75,0.0,0.97392,2e-05,4.00957]
[1778453110409,48.09,81910.0,0.0,0.97415,2e-05,3.98034]
[1778453115444,48.09,81912.99,0.0,0.9742,2e-05,3.97349]
[1778453119472,48.1,81918.23,0.0,0.9743,2e-05,3.96128]
[1778453124508,48.1,81924.63,0.0,0.97442,2e-05,3.94646]
[1778453127528,48.1,81912.19,0.0,0.97418,2e-05,3.97624]
[1778453132563,48.1,81916.99,0.0,0.97428,2e-05,3.96237]
[1778453137598,48.1,81925.44,0.0,0.97444,2e-05,3.94264]
[1778453138606,48.1,81931.12,0.0,0.97455,2e-05,3.9293]
[1778453139612,48.1,81936.36,0.0,0.97464,2e-05,3.91706]
[1778453144648,48.1,81933.79,0.0,0.97459,2e-05,3.92373]
[1778453147669,48.1,81947.03,0.0,0.97483,2e-05,3.893]
[1778453148677,48.1,81935.21,0.0,0.97461,2e-05,3.92096]
[1778453149685,48.1,81925.52,0.0,0.97443,2e-05,3.94398]
[1778453150690,48.1,81926.2,0.0,0.97444,2e-05,3.94247]
[1778453155725,48.11,81924.16,0.0,0.9744,2e-05,3.94779]
[1778453160759,48.11,81924.35,0.0,0.9744,2e-05,3.94779]
[1778453165794,48.11,81924.8,0.0,0.97441,2e-05,3.94718]
[1778453169824,48.11,81906.19,0.0,0.97405,2e-05,3.99175]
[1778453170833,48.11,81904.76,0.0,0.97403,2e-05,3.99518]
[1778453173852,48.11,81898.61,0.0,0.97391,2e-05,4.00987]
[1778453178891,48.11,81897.17,0.0,0.97388,2e-05,4.01316]
[1778453179896,48.11,81891.35,0.0,0.97377,2e-05,4.02709]
[1778453180906,48.11,81886.33,0.0,0.97368,2e-05,4.03911]
[1778453182918,48.11,81891.3,0.0,0.97377,2e-05,4.02698]
[1778453183925,48.11,81890.55,0.0,0.97376,2e-05,4.02873]
[1778453184932,48.11,81900.7,0.0,0.97395,2e-05,4.00432]
[1778453185939,48.11,81906.4,0.0,0.97406,2e-05,3.99069]
[1778453186945,48.11,81902.04,0.0,0.97398,2e-05,4.00112]
[1778453187956,48.11,81890.35,0.0,0.97376,2e-05,4.02915]
[1778453188962,48.11,81888.98,0.0,0.97373,2e-05,4.03239]
[1778453190977,48.11,81883.34,0.0,0.97362,2e-05,4.04585]
[1778453192990,48.11,81876.32,0.0,0.97351,2e-05,4.05988]
[1778453195012,48.11,81877.4,0.0,0.97353,2e-05,4.05705]
[1778453199686,48.1,81872.0,0.0,0.97343,2e-05,4.06963]
[1778453205076,48.1,81869.68,0.0,0.97339,2e-05,4.07473]
[1778453209762,48.1,81874.97,0.0,0.97349,2e-05,4.06142]
[1778453212126,48.1,81872.79,0.0,0.97345,2e-05,4.06655]
[1778453215149,48.1,81878.0,0.0,0.97355,2e-05,4.0537]
[1778453216155,48.1,81889.67,0.0,0.97378,2e-05,4.02551]
[1778453217162,48.1,81894.74,0.0,0.97388,2e-05,4.01332]
[1778453222201,48.1,81890.79,0.0,0.9738,2e-05,4.02273]
[1778453223209,48.1,81878.44,0.0,0.97356,2e-05,4.05245]
[1778453224215,48.1,81873.89,0.0,0.97348,2e-05,4.06328]
[1778453229908,48.1,81871.77,0.0,0.97344,2e-05,4.06794]
[1778453234286,48.1,81862.55,0.0,0.97327,2e-05,4.08978]
[1778453239978,48.09,81857.61,0.0,0.97318,2e-05,4.10112]
[1778453241336,48.09,81851.96,0.0,0.97307,2e-05,4.11459]
[1778453244358,48.09,81841.23,0.0,0.97286,2e-05,4.14028]
[1778453246401,48.09,81844.63,0.0,0.97293,2e-05,4.13147]
[1778453248393,48.09,81876.7,0.0,0.97356,2e-05,4.05316]
[1778453250049,48.09,81882.98,0.0,0.97368,2e-05,4.03796]
[1778453255454,48.09,81891.41,0.0,0.97386,2e-05,4.01478]
[1778453257457,48.09,81898.07,0.0,0.97399,2e-05,3.9988]
[1778453262491,48.09,81898.82,0.0,0.974,2e-05,3.99709]
[1778453267526,48.09,81897.83,0.0,0.97398,2e-05,3.99963]
[1778453272561,48.09,81895.45,0.0,0.97393,2e-05,4.00554]
[1778453277596,48.09,81893.02,0.0,0.97388,2e-05,4.01156]
[1778453282634,48.09,81895.47,0.0,0.97393,2e-05,4.00594]
[1778453284649,48.09,81918.69,0.0,0.97437,2e-05,3.95082]
[1778453286687,48.09,81897.62,0.0,0.97397,2e-05,4.00115]
[1778453287670,48.09,81896.39,0.0,0.97394,2e-05,4.00421]
[1778453292705,48.09,81898.17,0.0,0.97397,2e-05,4.00021]
[1778453297741,48.09,81901.4,0.0,0.97403,2e-05,3.99283]
[1778453299754,48.09,81908.38,0.0,0.97416,2e-05,3.97633]
[1778453304789,48.1,81908.42,0.0,0.97416,2e-05,3.97671]
[1778453309826,48.1,81909.33,0.0,0.97417,2e-05,3.97507]
[1778453312847,48.1,81901.75,0.0,0.97405,2e-05,3.99062]
[1778453313852,48.1,81892.86,0.0,0.97388,2e-05,4.0119]
[1778453314859,48.1,81884.5,0.0,0.97372,2e-05,4.032]
[1778453318887,48.1,81882.51,0.0,0.97368,2e-05,4.03673]
[1778453320902,48.1,81890.32,0.0,0.97383,2e-05,4.01789]
[1778453321909,48.1,81896.22,0.0,0.97394,2e-05,4.00374]
[1778453323923,48.1,81898.48,0.0,0.97398,2e-05,3.99837]
[1778453328958,48.1,81912.54,0.0,0.97425,2e-05,3.96502]
[1778453329965,48.1,81918.44,0.0,0.97436,2e-05,3.9511]
[1778453330971,48.1,81922.29,0.0,0.97443,2e-05,3.94208]
[1778453332987,48.1,81928.21,0.0,0.97454,2e-05,3.92832]
[1778453333992,48.1,81931.61,0.0,0.9746,2e-05,3.92045]
[1778453339029,48.1,81928.5,0.0,0.97454,2e-05,3.92858]
[1778453341045,48.1,81923.08,0.0,0.97443,2e-05,3.94171]
[1778453342053,48.1,81919.46,0.0,0.97436,2e-05,3.95043]
[1778453346081,48.11,81920.79,0.0,0.97439,2e-05,3.94777]
[1778453348095,48.11,81925.46,0.0,0.97447,2e-05,3.93698]
[1778453351116,48.11,81931.05,0.0,0.97457,2e-05,3.92423]
[1778453356155,48.11,81931.3,0.0,0.97457,2e-05,3.92449]
[1778453359173,48.11,81917.27,0.0,0.9743,2e-05,3.95817]
[1778453360179,48.11,81916.69,0.0,0.97429,2e-05,3.95966]
[1778453365215,48.12,81917.41,0.0,0.9743,2e-05,3.95848]
[1778453370906,48.12,81918.49,0.0,0.97432,2e-05,3.95651]
[1778453375289,48.12,81925.87,0.0,0.97447,2e-05,3.9367]
[1778453376295,48.12,81927.72,0.0,0.9745,2e-05,3.93245]
[1778453379316,48.12,81922.49,0.0,0.9744,2e-05,3.94521]
[1778453383349,48.12,81934.48,0.0,0.97462,2e-05,3.91735]
[1778453384353,48.12,81938.52,0.0,0.9747,2e-05,3.90801]
[1778453389393,48.13,81935.05,0.0,0.97462,2e-05,3.91703]
[1778453391049,48.13,81945.96,0.0,0.97482,2e-05,3.89179]
[1778453396447,48.13,81949.19,0.0,0.97487,2e-05,3.88534]
[1778453397443,48.13,81960.03,0.0,0.97507,2e-05,3.86028]
[1778453398451,48.13,81977.4,0.0,0.97539,2e-05,3.82027]
[1778453399457,48.13,81976.48,0.0,0.97537,2e-05,3.82275]
[1778453401122,48.14,81969.48,0.0,0.97523,2e-05,3.83963]
[1778453402479,48.14,81970.35,0.0,0.97525,2e-05,3.83792]
[1778453406506,48.14,81976.09,0.0,0.97534,2e-05,3.82587]
[1778453408523,48.14,81988.61,0.0,0.97556,2e-05,3.79765]
[1778453409530,48.14,81998.05,0.0,0.97573,2e-05,3.77675]
[1778453414577,48.15,81991.02,0.0,0.97559,2e-05,3.79486]
[1778453419612,48.16,81994.53,0.0,0.97564,2e-05,3.78821]
[1778453422640,48.16,81988.55,0.0,0.97552,2e-05,3.80302]
[1778453423639,48.16,81993.99,0.0,0.97562,2e-05,3.79085]
[1778453425677,48.16,81978.04,0.0,0.97532,2e-05,3.82858]
[1778453426662,48.16,81959.99,0.0,0.97499,2e-05,3.87071]
[1778453427671,48.17,81950.33,0.0,0.97481,2e-05,3.89345]
[1778453432705,48.17,81944.14,0.0,0.97471,2e-05,3.90609]
[1778453437741,48.17,81943.25,0.0,0.97469,2e-05,3.90896]
[1778453438748,48.17,81933.65,0.0,0.97451,2e-05,3.93168]
[1778453440761,48.17,81926.33,0.0,0.97437,2e-05,3.94917]
[1778453443785,48.17,81920.03,0.0,0.97425,2e-05,3.96438]
[1778453445799,48.17,81913.7,0.0,0.97413,2e-05,3.97953]
[1778453447814,48.17,81922.41,0.0,0.97429,2e-05,3.95897]
[1778453450835,48.17,81930.05,0.0,0.97443,2e-05,3.94116]
[1778453455871,48.18,81933.59,0.0,0.97449,2e-05,3.93343]
[1778453459898,48.18,81939.95,0.0,0.97461,2e-05,3.919]
[1778453462919,48.18,81934.06,0.0,0.97449,2e-05,3.93333]
[1778453466947,48.18,81925.05,0.0,0.97432,2e-05,3.95513]
[1778453468961,48.18,81920.39,0.0,0.97423,2e-05,3.96634]
[1778453472994,48.18,81902.33,0.0,0.97389,2e-05,4.00963]
[1778453475030,48.18,81898.83,0.0,0.97382,2e-05,4.01806]
[1778453477023,48.18,81895.24,0.0,0.97375,2e-05,4.02665]
[1778453482058,48.18,81891.44,0.0,0.97368,2e-05,4.03567]
[1778453483071,48.18,81888.5,0.0,0.97363,2e-05,4.04269]
[1778453484076,48.18,81875.1,0.0,0.97337,2e-05,4.07498]
[1778453485093,48.18,81866.12,0.0,0.9732,2e-05,4.09664]
[1778453486090,48.18,81865.04,0.0,0.97318,2e-05,4.0991]
[1778453490117,48.18,81846.29,0.0,0.97281,2e-05,4.14419]
[1778453491126,48.18,81842.21,0.0,0.97275,2e-05,4.15116]
[1778453493141,48.18,81839.71,0.0,0.97271,2e-05,4.15677]
[1778453496163,48.17,81833.01,0.0,0.97258,2e-05,4.17244]
[1778453497167,48.17,81822.29,0.0,0.97237,2e-05,4.19864]
[1778453498173,48.17,81818.14,0.0,0.97229,2e-05,4.20858]
[1778453499181,48.17,81826.62,0.0,0.97246,2e-05,4.18723]
[1778453500188,48.17,81841.61,0.0,0.97276,2e-05,4.14997]
[1778453501195,48.17,81841.36,0.0,0.97276,2e-05,4.15033]
[1778453503216,48.17,81834.88,0.0,0.97264,2e-05,4.16574]
[1778453508249,48.16,81837.17,0.0,0.97269,2e-05,4.15876]
[1778453509255,48.16,81842.51,0.0,0.9728,2e-05,4.14538]
[1778453510263,48.16,81844.56,0.0,0.97284,2e-05,4.14013]
[1778453515300,48.16,81840.35,0.0,0.97277,2e-05,4.14934]
[1778453520333,48.15,81840.54,0.0,0.97278,2e-05,4.14767]
[1778453523353,48.15,81858.64,0.0,0.97314,2e-05,4.10272]
[1778453524361,48.15,81861.92,0.0,0.97321,2e-05,4.09459]
[1778453527382,48.15,81856.86,0.0,0.97311,2e-05,4.10647]
[1778453529396,48.15,81864.01,0.0,0.97325,2e-05,4.08876]
[1778453530402,48.15,81864.72,0.0,0.97327,2e-05,4.08691]
[1778453533422,48.15,81872.02,0.0,0.97341,2e-05,4.06888]
[1778453538460,48.15,81874.39,0.0,0.97346,2e-05,4.06275]
[1778453543494,48.14,81883.79,0.0,0.97364,2e-05,4.03969]
[1778453544500,48.14,81884.62,0.0,0.97366,2e-05,4.03766]
[1778453545507,48.14,81892.71,0.0,0.97381,2e-05,4.01817]
[1778453546515,48.14,81892.71,0.0,0.97381,2e-05,4.01816]
[1778453548214,48.14,81909.5,0.0,0.97413,2e-05,3.97806]
[1778453549538,48.14,81916.37,0.0,0.97426,2e-05,3.96179]
[1778453551552,48.15,81916.0,0.0,0.97427,2e-05,3.9601]
[1778453552558,48.15,81924.84,0.0,0.97444,2e-05,3.93925]
[1778453553565,48.15,81927.58,0.0,0.97449,2e-05,3.9329]
[1778453554572,48.15,81912.23,0.0,0.9742,2e-05,3.96941]
[1778453555580,48.15,81915.3,0.0,0.97425,2e-05,3.96219]
[1778453560614,48.15,81915.42,0.0,0.97425,2e-05,3.96232]
[1778453562628,48.15,81914.97,0.0,0.97424,2e-05,3.96352]
[1778453563635,48.15,81928.98,0.0,0.97451,2e-05,3.93042]
[1778453564642,48.15,81929.02,0.0,0.97451,2e-05,3.93046]
[1778453569678,48.15,81927.88,0.0,0.97448,2e-05,3.93383]
[1778453572698,48.15,81920.75,0.0,0.97434,2e-05,3.9511]
[1778453574715,48.15,81929.43,0.0,0.9745,2e-05,3.93081]
[1778453575719,48.15,81934.61,0.0,0.9746,2e-05,3.91875]
[1778453577434,48.16,81937.12,0.0,0.97464,2e-05,3.9132]
[1778453581761,48.16,81942.17,0.0,0.97473,2e-05,3.90204]
[1778453583779,48.16,81948.73,0.0,0.97485,2e-05,3.88726]
[1778453586798,48.16,81964.58,0.0,0.97513,2e-05,3.85076]
[1778453587817,48.16,81971.1,0.0,0.97525,2e-05,3.83586]
[1778453588812,48.16,81983.1,0.0,0.97547,2e-05,3.80842]
[1778453589819,48.16,81990.45,0.0,0.97559,2e-05,3.79218]
[1778453590825,48.17,81994.88,0.0,0.97567,2e-05,3.7824]
[1778453593847,48.17,82008.49,0.0,0.9759,2e-05,3.75252]
[1778453594855,48.17,82007.4,0.0,0.97588,2e-05,3.75545]
[1778453595864,48.17,81999.03,0.0,0.97573,2e-05,3.77501]
[1778453596869,48.17,82008.55,0.0,0.97589,2e-05,3.75368]
[1778453597876,48.18,82011.19,0.0,0.97594,2e-05,3.74812]
[1778453599889,48.18,82014.51,0.0,0.97599,2e-05,3.7415]
[1778453600900,48.18,82020.54,0.0,0.97609,2e-05,3.72828]
[1778453602911,48.18,81999.68,0.0,0.97571,2e-05,3.77678]
[1778453603916,48.19,81994.8,0.0,0.97562,2e-05,3.78837]
[1778453605931,48.19,81995.94,0.0,0.97564,2e-05,3.78653]
[1778453610969,48.19,82006.45,0.0,0.97581,2e-05,3.76449]
[1778453611973,48.2,82006.45,0.0,0.97582,2e-05,3.76227]
[1778453617008,48.2,82006.77,0.0,0.97581,2e-05,3.76374]
[1778453621039,48.21,82019.81,0.0,0.97603,2e-05,3.73585]
[1778453622046,48.21,82020.87,0.0,0.97605,2e-05,3.73393]
[1778453623052,48.21,82031.21,0.0,0.97622,2e-05,3.71102]
[1778453624059,48.21,82029.52,0.0,0.97619,2e-05,3.71536]
[1778453627082,48.22,82025.82,0.0,0.97611,2e-05,3.72525]
[1778453632117,48.23,82027.25,0.0,0.97612,2e-05,3.72446]
[1778453635137,48.23,82050.67,0.0,0.97652,2e-05,3.67321]
[1778453636143,48.23,82066.99,0.0,0.9768,2e-05,3.63737]
[1778453637150,48.24,82069.87,0.0,0.97684,2e-05,3.6316]
[1778453638157,48.24,82075.04,0.0,0.97692,2e-05,3.62077]
[1778453642189,48.25,82068.14,0.0,0.97679,2e-05,3.63867]
[1778453643197,48.25,82066.91,0.0,0.97676,2e-05,3.64201]
[1778453647224,48.26,82061.68,0.0,0.97665,2e-05,3.65607]
[1778453651253,48.27,82040.35,0.0,0.97626,2e-05,3.70619]
[1778453652259,48.27,82028.0,0.0,0.97604,2e-05,3.73459]
[1778453653266,48.27,82034.26,0.0,0.97615,2e-05,3.72089]
[1778453655280,48.27,82034.99,0.0,0.97616,2e-05,3.7202]
[1778453660320,48.28,82029.64,0.0,0.97604,2e-05,3.73464]
[1778453661328,48.28,82023.03,0.0,0.97592,2e-05,3.75008]
[1778453662329,48.28,82023.46,0.0,0.97593,2e-05,3.74952]
[1778453667369,48.29,82022.38,0.0,0.97589,2e-05,3.75403]
[1778453672403,48.3,82013.3,0.0,0.97573,2e-05,3.77401]
[1778453674418,48.3,82021.22,0.0,0.97587,2e-05,3.75668]
[1778453675424,48.3,82026.61,0.0,0.97596,2e-05,3.74482]
[1778453676432,48.3,82033.94,0.0,0.97609,2e-05,3.72863]
[1778453677438,48.3,82033.89,0.0,0.97608,2e-05,3.72918]
[1778453680459,48.31,82028.67,0.0,0.97598,2e-05,3.74231]
[1778453684487,48.31,82044.08,0.0,0.97624,2e-05,3.7092]
[1778453685494,48.32,82043.24,0.0,0.97622,2e-05,3.71157]
[1778453690529,48.32,82033.47,0.0,0.97603,2e-05,3.736]
[1778453691537,48.32,82031.0,0.0,0.97598,2e-05,3.74203]
[1778453692543,48.33,82018.37,0.0,0.97576,2e-05,3.77116]
[1778453693550,48.33,82026.35,0.0,0.97589,2e-05,3.75337]
[1778453694558,48.33,82026.85,0.0,0.9759,2e-05,3.75263]
[1778453699592,48.34,82024.47,0.0,0.97584,2e-05,3.76003]
[1778453705634,48.34,82024.84,0.0,0.97583,2e-05,3.76147]
[1778453710669,48.35,82030.96,0.0,0.97593,2e-05,3.74945]
[1778453712683,48.35,82035.89,0.0,0.97601,2e-05,3.73907]
[1778453714697,48.35,82038.84,0.0,0.97605,2e-05,3.73324]
[1778453719732,48.36,82040.21,0.0,0.97606,2e-05,3.73229]
[1778453724768,48.37,82034.98,0.0,0.97595,2e-05,3.74629]
[1778453725774,48.37,82048.67,0.0,0.97619,2e-05,3.71578]
[1778453726782,48.37,82053.03,0.0,0.97626,2e-05,3.70644]
[1778453728501,48.38,82066.11,0.0,0.97648,2e-05,3.67814]
[1778453733855,48.38,82070.56,0.0,0.97655,2e-05,3.66822]
[1778453736851,48.39,82076.33,0.0,0.97664,2e-05,3.657]
[1778453739872,48.4,82084.11,0.0,0.97676,2e-05,3.64138]
[1778453740879,48.4,82086.23,0.0,0.97679,2e-05,3.63727]
[1778453745916,48.41,82101.15,0.0,0.97703,2e-05,3.60725]
[1778453746927,48.41,82107.8,0.0,0.97713,2e-05,3.59327]
[1778453748648,48.41,82121.84,0.0,0.97736,2e-05,3.56387]
[1778453749949,48.42,82131.31,0.0,0.97751,2e-05,3.54397]
[1778453750956,48.44,82144.87,0.0,0.97768,2e-05,3.52192]
[1778453751963,48.49,82150.14,0.0,0.97766,2e-05,3.52522]
[1778453752969,48.52,82138.01,0.0,0.9774,2e-05,3.55911]
[1778453754984,48.57,82136.29,0.0,0.97727,2e-05,3.57668]
[1778453756997,48.59,82114.93,0.0,0.97685,2e-05,3.63092]
[1778453758004,48.6,82115.5,0.0,0.97686,2e-05,3.63026]
[1778453760025,48.6,82110.22,0.0,0.97676,2e-05,3.64249]
[1778453761029,48.6,82116.96,0.0,0.97687,2e-05,3.6288]
[1778453762037,48.6,82120.6,0.0,0.97693,2e-05,3.62139]
[1778453763049,48.61,82108.85,0.0,0.97672,2e-05,3.64789]
[1778453764051,48.61,82092.98,0.0,0.97645,2e-05,3.68365]
[1778453765057,48.61,82083.9,0.0,0.97628,2e-05,3.70441]
[1778453766068,48.61,82075.43,0.0,0.97613,2e-05,3.72384]
[1778453768079,48.61,82083.54,0.0,0.97627,2e-05,3.70611]
[1778453770092,48.62,82089.44,0.0,0.97636,2e-05,3.69427]
[1778453771099,48.62,82098.87,0.0,0.97652,2e-05,3.67376]
[1778453772106,48.62,82103.34,0.0,0.9766,2e-05,3.66435]
[1778453777142,48.63,82090.91,0.0,0.97636,2e-05,3.69457]
[1778453778148,48.63,82085.36,0.0,0.97627,2e-05,3.70696]
[1778453779159,48.63,82084.62,0.0,0.97625,2e-05,3.70954]
[1778453781192,48.63,82070.43,0.0,0.97599,2e-05,3.74183]
[1778453783193,48.64,82044.97,0.0,0.97553,2e-05,3.80104]
[1778453784205,48.64,82037.7,0.0,0.9754,2e-05,3.81762]
[1778453785215,48.64,82049.02,0.0,0.9756,2e-05,3.79209]
[1778453787218,48.64,82045.22,0.0,0.97553,2e-05,3.80136]
[1778453792254,48.65,82058.57,0.0,0.97577,2e-05,3.76986]
[1778453793262,48.65,82059.74,0.0,0.97579,2e-05,3.76755]
[1778453795275,48.65,82065.59,0.0,0.97589,2e-05,3.75503]
[1778453798296,48.65,82078.65,0.0,0.97611,2e-05,3.72674]
[1778453799303,48.66,82079.53,0.0,0.97612,2e-05,3.72517]
[1778453801318,48.66,82091.23,0.0,0.97631,2e-05,3.70027]
[1778453806355,48.67,82088.09,0.0,0.97625,2e-05,3.7091]
[1778453811389,48.68,82089.61,0.0,0.97625,2e-05,3.70833]
[1778453814416,48.68,82101.24,0.0,0.97644,2e-05,3.68375]
[1778453815417,48.68,82118.88,0.0,0.97675,2e-05,3.6447]
[1778453816425,48.68,82148.53,0.0,0.97724,2e-05,3.58031]
[1778453817433,48.68,82153.0,0.0,0.97731,2e-05,3.57124]
[1778453819447,48.69,82160.81,0.0,0.97743,2e-05,3.55566]
[1778453822468,48.72,82149.71,0.0,0.97718,2e-05,3.58798]
[1778453823475,48.72,82139.59,0.0,0.97701,2e-05,3.61071]
[1778453824484,48.72,82129.96,0.0,0.97684,2e-05,3.63242]
[1778453825489,48.72,82130.7,0.0,0.97685,2e-05,3.63136]
[1778453826497,48.73,82139.85,0.0,0.977,2e-05,3.61188]
[1778453827502,48.73,82143.19,0.0,0.97705,2e-05,3.60581]
[1778453831531,48.77,82133.83,0.0,0.97679,2e-05,3.63927]
[1778453832537,48.78,82132.69,0.0,0.97677,2e-05,3.64235]
[1778453833548,48.78,82123.96,0.0,0.97661,2e-05,3.66215]
[1778453834553,48.78,82119.48,0.0,0.97653,2e-05,3.67259]
[1778453836575,48.79,82112.84,0.0,0.97641,2e-05,3.68882]
[1778453837584,48.79,82107.58,0.0,0.97632,2e-05,3.70051]
[1778453840603,48.79,82108.04,0.0,0.97631,2e-05,3.70091]
[1778453843624,48.8,82092.92,0.0,0.97604,2e-05,3.73609]
[1778453844631,48.8,82087.79,0.0,0.97595,2e-05,3.74801]
[1778453845638,48.8,82083.46,0.0,0.97587,2e-05,3.75814]
[1778453849666,48.8,82093.5,0.0,0.97603,2e-05,3.73748]
[1778453850672,48.8,82088.09,0.0,0.97594,2e-05,3.74962]
[1778453852687,48.81,82077.08,0.0,0.97575,2e-05,3.77252]
[1778453853695,48.81,82074.39,0.0,0.9757,2e-05,3.77892]
[1778453856806,48.81,82067.08,0.0,0.97557,2e-05,3.79644]
[1778453857734,48.81,82066.23,0.0,0.97555,2e-05,3.79897]
[1778453858741,48.81,82048.07,0.0,0.97522,2e-05,3.84033]
[1778453859746,48.81,82044.71,0.0,0.97516,2e-05,3.84824]
[1778453861761,48.82,82051.47,0.0,0.97528,2e-05,3.8332]
[1778453866796,48.82,82049.93,0.0,0.97524,2e-05,3.83785]
[1778453867802,48.82,82041.2,0.0,0.97508,2e-05,3.85807]
[1778453868811,48.82,82037.61,0.0,0.97502,2e-05,3.8665]
[1778453870824,48.82,82049.55,0.0,0.97523,2e-05,3.83951]
[1778453871832,48.82,82049.41,0.0,0.97523,2e-05,3.84006]
[1778453876871,48.83,82054.85,0.0,0.97531,2e-05,3.82903]
[1778453881908,48.83,82052.21,0.0,0.97526,2e-05,3.83606]
[1778453883940,48.83,82046.29,0.0,0.97515,2e-05,3.84985]
[1778453884946,48.83,82058.41,0.0,0.97536,2e-05,3.8229]
[1778453885955,48.84,82050.16,0.0,0.97521,2e-05,3.84197]
[1778453890990,48.84,82041.24,0.0,0.97504,2e-05,3.86353]
[1778453891996,48.84,82048.52,0.0,0.97517,2e-05,3.84708]
[1778453894010,48.84,82027.1,0.0,0.97478,2e-05,3.89671]
[1778453895018,48.84,82021.79,0.0,0.97468,2e-05,3.90913]
[1778453897031,48.84,82014.76,0.0,0.97455,2e-05,3.92566]
[1778453901059,48.84,82025.44,0.0,0.97474,2e-05,3.90135]
[1778453903073,48.84,82018.54,0.0,0.97462,2e-05,3.91759]
[1778453908110,48.85,82019.42,0.0,0.97463,2e-05,3.91611]
[1778453913144,48.85,82017.2,0.0,0.9746,2e-05,3.91907]
[1778453918184,48.85,82013.44,0.0,0.97453,2e-05,3.92832]
[1778453923214,48.85,82012.26,0.0,0.9745,2e-05,3.93155]
[1778453927243,48.85,82004.8,0.0,0.97436,2e-05,3.94927]
[1778453928250,48.85,82010.24,0.0,0.97446,2e-05,3.93665]
[1778453929258,48.85,82010.4,0.0,0.97446,2e-05,3.93636]
[1778453930264,48.85,82020.67,0.0,0.97465,2e-05,3.91259]
[1778453931271,48.85,82021.2,0.0,0.97466,2e-05,3.91149]
[1778453936306,48.86,82014.08,0.0,0.97452,2e-05,3.92863]
[1778453939327,48.86,82008.38,0.0,0.97442,2e-05,3.94218]
[1778453940335,48.86,82006.74,0.0,0.97439,2e-05,3.94607]
[1778453942348,48.86,82019.73,0.0,0.97462,2e-05,3.91601]
[1778453943355,48.86,82020.64,0.0,0.97464,2e-05,3.91401]
[1778453948389,48.86,82016.5,0.0,0.97456,2e-05,3.92417]
[1778453949397,48.86,82010.13,0.0,0.97444,2e-05,3.93908]
[1778453950404,48.86,82013.55,0.0,0.9745,2e-05,3.93119]
[1778453952419,48.86,82017.66,0.0,0.97458,2e-05,3.92182]
[1778453955439,48.86,82011.32,0.0,0.97446,2e-05,3.93682]
[1778453960476,48.86,82007.09,0.0,0.97438,2e-05,3.94702]
[1778453961485,48.86,81992.23,0.0,0.9741,2e-05,3.98183]
[1778453962489,48.86,81988.52,0.0,0.97403,2e-05,3.99054]
[1778453967524,48.86,81988.43,0.0,0.97403,2e-05,3.99059]
[1778453971554,48.86,81996.81,0.0,0.97421,2e-05,3.96806]
[1778453972561,48.86,81997.11,0.0,0.97421,2e-05,3.96736]
[1778453977597,48.86,81995.69,0.0,0.97419,2e-05,3.97067]
[1778453978605,48.86,81985.48,0.0,0.974,2e-05,3.99464]
[1778453979615,48.86,81983.93,0.0,0.97397,2e-05,3.99824]
[1778453981627,48.86,81978.6,0.0,0.97387,2e-05,4.01069]
[1778453985656,48.86,81964.26,0.0,0.9736,2e-05,4.04435]
[1778453986663,48.86,81961.8,0.0,0.97356,2e-05,4.05007]
[1778453989684,48.86,81969.75,0.0,0.97371,2e-05,4.03081]
[1778453990692,48.86,82007.55,0.0,0.97441,2e-05,3.94188]
[1778453991697,48.86,82011.19,0.0,0.97448,2e-05,3.93346]
[1778453993711,48.86,82012.78,0.0,0.97451,2e-05,3.9299]
[1778453997739,48.86,82019.12,0.0,0.97462,2e-05,3.91561]
[1778454000760,48.86,82025.61,0.0,0.97474,2e-05,3.90079]
[1778454001767,48.86,82032.64,0.0,0.97487,2e-05,3.88468]
[1778454002786,48.86,82052.75,0.0,0.97523,2e-05,3.83869]
[1778454003808,48.86,82061.11,0.0,0.97538,2e-05,3.81985]
[1778454004808,48.86,82083.25,0.0,0.97577,2e-05,3.76997]
[1778454005904,48.86,82107.76,0.0,0.97619,2e-05,3.71538]
[1778454006849,48.86,82149.53,0.0,0.97691,2e-05,3.62317]
[1778454007842,48.87,82209.72,0.0,0.9779,2e-05,3.49377]
[1778454008881,48.89,82214.4,0.0,0.97792,2e-05,3.49185]
[1778454009862,48.89,82227.11,0.0,0.97812,2e-05,3.46492]
[1778454010864,48.92,82235.26,0.0,0.97819,2e-05,3.45621]
[1778454011872,48.95,82236.29,0.0,0.97814,2e-05,3.4626]
[1778454012879,48.98,82243.98,0.0,0.9782,2e-05,3.45486]
[1778454013887,49.02,82242.98,0.0,0.97812,2e-05,3.46553]
[1778454016917,49.02,82224.33,0.0,0.9778,2e-05,3.50753]
[1778454017925,49.03,82193.34,0.0,0.97729,2e-05,3.57466]
[1778454018930,49.03,82182.99,0.0,0.97711,2e-05,3.59782]
[1778454019942,49.03,82171.27,0.0,0.97691,2e-05,3.62377]
[1778454020946,49.03,82152.01,0.0,0.97658,2e-05,3.66592]
[1778454021951,49.04,82137.45,0.0,0.97633,2e-05,3.69913]
[1778454022958,49.04,82124.76,0.0,0.9761,2e-05,3.72775]
[1778454023965,49.04,82116.66,0.0,0.97596,2e-05,3.74581]
[1778454024977,49.04,82120.14,0.0,0.97602,2e-05,3.73884]
[1778454025984,49.04,82109.75,0.0,0.97584,2e-05,3.76207]
[1778454026987,49.04,82098.91,0.0,0.97564,2e-05,3.78719]
[1778454027993,49.04,82093.36,0.0,0.97554,2e-05,3.80002]
[1778454030018,49.05,82088.76,0.0,0.97545,2e-05,3.811]
[1778454034087,49.05,82073.88,0.0,0.9752,2e-05,3.84318]
[1778454035096,49.05,82064.32,0.0,0.97503,2e-05,3.86499]
[1778454036205,49.05,82070.13,0.0,0.97513,2e-05,3.85193]
[1778454037150,49.05,82099.73,0.0,0.97565,2e-05,3.78486]
[1778454038136,49.05,82112.33,0.0,0.97587,2e-05,3.75707]
[1778454039141,49.05,82103.22,0.0,0.97571,2e-05,3.77786]
[1778454040839,49.05,82120.79,0.0,0.97601,2e-05,3.73916]
[1778454042163,49.06,82121.29,0.0,0.97602,2e-05,3.73844]
[1778454046231,49.06,82128.38,0.0,0.97613,2e-05,3.72421]
[1778454047224,49.06,82155.8,0.0,0.97659,2e-05,3.66404]
[1778454048232,49.06,82182.65,0.0,0.97704,2e-05,3.60595]
[1778454049238,49.07,82185.69,0.0,0.97709,2e-05,3.59997]
[1778454052271,49.07,82162.4,0.0,0.97669,2e-05,3.65122]
[1778454053266,49.07,82175.93,0.0,0.97692,2e-05,3.62222]
[1778454054273,49.07,82180.65,0.0,0.977,2e-05,3.61199]
[1778454056293,49.07,82192.44,0.0,0.97719,2e-05,3.58767]
[1778454057302,49.08,82206.81,0.0,0.97742,2e-05,3.55737]
[1778454058308,49.08,82185.32,0.0,0.97706,2e-05,3.60443]
[1778454059315,49.08,82184.13,0.0,0.97703,2e-05,3.60763]
[1778454062341,49.09,82174.88,0.0,0.97686,2e-05,3.62957]
[1778454063343,49.09,82168.65,0.0,0.97675,2e-05,3.64375]
[1778454064364,49.09,82166.26,0.0,0.97671,2e-05,3.64953]
[1778454065361,49.1,82192.02,0.0,0.97713,2e-05,3.59467]
[1778454066369,49.1,82197.45,0.0,0.97722,2e-05,3.58294]
[1778454067375,49.1,82202.83,0.0,0.97731,2e-05,3.572]
[1778454068386,49.1,82196.82,0.0,0.9772,2e-05,3.58563]
[1778454069390,49.1,82184.04,0.0,0.97698,2e-05,3.61396]
[1778454071071,49.11,82164.51,0.0,0.97665,2e-05,3.65771]
[1778454075431,49.11,82164.61,0.0,0.97663,2e-05,3.65962]
[1778454079459,49.12,82145.78,0.0,0.97629,2e-05,3.70316]
[1778454081141,49.12,82153.13,0.0,0.97641,2e-05,3.68783]
[1778454082481,49.13,82147.77,0.0,0.97632,2e-05,3.70012]
[1778454083488,49.13,82144.85,0.0,0.97626,2e-05,3.70702]
[1778454084498,49.13,82126.92,0.0,0.97595,2e-05,3.74728]
[1778454085503,49.13,82115.26,0.0,0.97575,2e-05,3.77371]
[1778454086509,49.13,82108.95,0.0,0.97563,2e-05,3.78819]
[1778454087518,49.13,82105.52,0.0,0.97557,2e-05,3.7962]
[1778454090538,49.14,82123.78,0.0,0.97588,2e-05,3.75607]
[1778454091546,49.14,82130.9,0.0,0.97602,2e-05,3.7379]
[1778454092557,49.14,82131.19,0.0,0.97602,2e-05,3.73762]
[1778454093559,49.14,82148.74,0.0,0.97632,2e-05,3.69908]
[1778454094568,49.14,82159.49,0.0,0.9765,2e-05,3.67583]
[1778454095576,49.14,82158.91,0.0,0.97649,2e-05,3.67758]
[1778454100608,49.15,82155.08,0.0,0.97641,2e-05,3.6884]
[1778454101617,49.15,82158.87,0.0,0.97646,2e-05,3.68096]
[1778454102629,49.15,82166.6,0.0,0.97659,2e-05,3.66399]
[1778454103631,49.15,82171.27,0.0,0.97668,2e-05,3.65358]
[1778454104639,49.15,82179.03,0.0,0.97681,2e-05,3.63658]
[1778454105646,49.15,82178.91,0.0,0.97681,2e-05,3.63681]
[1778454110690,49.15,82183.1,0.0,0.97688,2e-05,3.6267]
[1778454111688,49.15,82185.52,0.0,0.97693,2e-05,3.62062]
[1778454112696,49.15,82194.09,0.0,0.97707,2e-05,3.60204]
[1778454113701,49.14,82203.71,0.0,0.97725,2e-05,3.57969]
[1778454114708,49.14,82211.21,0.0,0.97737,2e-05,3.56283]
[1778454115716,49.14,82208.35,0.0,0.97733,2e-05,3.56827]
[1778454118738,49.13,82202.94,0.0,0.97726,2e-05,3.57776]
[1778454123772,49.12,82200.83,0.0,0.97725,2e-05,3.57868]
[1778454126794,49.11,82206.73,0.0,0.97736,2e-05,3.56454]
[1778454127802,49.11,82226.91,0.0,0.9777,2e-05,3.51997]
[1778454129877,49.1,82236.68,0.0,0.97787,2e-05,3.49861]
[1778454130890,49.1,82258.75,0.0,0.97823,2e-05,3.45091]
[1778454131897,49.1,82281.94,0.0,0.9786,2e-05,3.40255]
[1778454132904,49.1,82346.2,0.0,0.97959,2e-05,3.27088]
[1778454133918,49.11,82358.24,0.0,0.97975,2e-05,3.25013]
[1778454134926,49.11,82370.59,0.0,0.97993,1e-05,3.22533]
[1778454135929,49.11,82357.57,0.0,0.97974,2e-05,3.2512]
[1778454136945,49.11,82359.24,0.0,0.97977,1e-05,3.2477]
[1778454137967,49.11,82345.64,0.0,0.97956,2e-05,3.27485]
[1778454138957,49.11,82317.68,0.0,0.97914,2e-05,3.33132]
[1778454139973,49.11,82317.68,0.0,0.97914,2e-05,3.33108]
[1778454140977,49.11,82315.85,0.0,0.97911,2e-05,3.33452]
[1778454141984,49.1,82307.1,0.0,0.97898,2e-05,3.35212]
[1778454142993,49.1,82299.54,0.0,0.97886,2e-05,3.36732]
[1778454144000,49.1,82296.75,0.0,0.97882,2e-05,3.37271]
[1778454145030,49.1,82310.84,0.0,0.97904,2e-05,3.34342]
[1778454146019,49.1,82341.86,0.0,0.97952,2e-05,3.28009]
[1778454147027,49.1,82362.66,0.0,0.97984,1e-05,3.23815]
[1778454148033,49.1,82361.6,0.0,0.97982,1e-05,3.24014]
[1778454150050,49.1,82354.59,0.0,0.97972,2e-05,3.25388]
[1778454154083,49.09,82313.43,0.0,0.97911,2e-05,3.33406]
[1778454155086,49.09,82305.85,0.0,0.979,2e-05,3.34927]
[1778454156093,49.09,82308.22,0.0,0.97904,2e-05,3.34409]
[1778454157100,49.09,82300.53,0.0,0.97892,2e-05,3.35954]
[1778454158107,49.09,82311.37,0.0,0.97909,2e-05,3.33698]
[1778454159115,49.09,82318.4,0.0,0.9792,2e-05,3.32233]
[1778454160122,49.09,82317.6,0.0,0.97919,2e-05,3.32368]
[1778454165158,49.08,82308.93,0.0,0.97907,2e-05,3.33996]
[1778454166164,49.08,82297.22,0.0,0.97889,2e-05,3.36367]
[1778454167172,49.08,82287.44,0.0,0.97874,2e-05,3.38348]
[1778454168178,49.08,82291.35,0.0,0.9788,2e-05,3.37502]
[1778454170192,49.08,82285.57,0.0,0.97872,2e-05,3.38621]
[1778454172208,49.07,82276.27,0.0,0.97858,2e-05,3.4047]
[1778454174228,49.07,82284.5,0.0,0.97871,2e-05,3.38683]
[1778454176236,49.07,82332.32,0.0,0.97945,2e-05,3.28865]
[1778454177243,49.07,82348.01,0.0,0.97969,2e-05,3.25699]
[1778454178250,49.07,82347.16,0.0,0.97968,2e-05,3.25855]
[1778454179258,49.07,82355.62,0.0,0.97981,1e-05,3.24145]
[1778454180264,49.07,82359.4,0.0,0.97986,1e-05,3.23378]
[1778454181272,49.07,82347.92,0.0,0.97969,2e-05,3.25666]
[1778454182278,49.07,82349.82,0.0,0.97972,2e-05,3.25271]
[1778454183310,49.07,82337.55,0.0,0.97954,2e-05,3.27725]
[1778454184296,49.07,82337.55,0.0,0.97954,2e-05,3.2771]
[1778454188324,49.06,82322.34,0.0,0.97931,2e-05,3.30721]
[1778454189331,49.06,82306.2,0.0,0.97907,2e-05,3.3396]
[1778454194366,49.06,82303.08,0.0,0.97903,2e-05,3.34485]
[1778454195374,49.06,82312.26,0.0,0.97917,2e-05,3.32632]
[1778454196380,49.06,82316.74,0.0,0.97923,2e-05,3.31748]
[1778454198394,49.06,82315.2,0.0,0.97921,2e-05,3.32122]
[1778454199405,49.06,82308.38,0.0,0.9791,2e-05,3.33544]
[1778454200411,49.06,82307.79,0.0,0.97909,2e-05,3.33692]
[1778454202054,49.06,82301.79,0.0,0.979,2e-05,3.34895]
[1778454202428,49.06,82301.79,0.0,0.979,2e-05,3.34866]
[1778454204474,49.06,82309.6,0.0,0.97912,2e-05,3.33211]
[1778454205457,49.06,82314.75,0.0,0.97921,2e-05,3.32134]
[1778454206464,49.06,82326.79,0.0,0.97939,2e-05,3.29663]
[1778454207474,49.06,82323.11,0.0,0.97934,2e-05,3.3039]
[1778454208481,49.06,82314.4,0.0,0.9792,2e-05,3.32158]
[1778454209491,49.06,82315.03,0.0,0.97921,2e-05,3.32023]
[1778454210496,49.06,82324.28,0.0,0.97936,2e-05,3.30136]
[1778454212124,49.06,82316.13,0.0,0.97925,2e-05,3.31539]
[1778454213517,49.06,82312.95,0.0,0.9792,2e-05,3.32164]
[1778454218555,49.05,82303.49,0.0,0.97906,2e-05,3.33976]
[1778454223589,49.05,82300.23,0.0,0.97902,2e-05,3.34514]
[1778454224599,49.05,82301.58,0.0,0.97904,2e-05,3.3421]
[1778454225623,49.04,82307.28,0.0,0.97913,2e-05,3.33017]
[1778454226617,49.04,82288.03,0.0,0.97884,2e-05,3.36943]
[1778454227642,49.04,82261.42,0.0,0.97842,2e-05,3.42432]
[1778454228629,49.04,82259.33,0.0,0.97839,2e-05,3.42826]
[1778454229634,49.04,82242.45,0.0,0.97812,2e-05,3.46325]
[1778454230641,49.04,82235.35,0.0,0.97801,2e-05,3.47773]
[1778454232291,49.03,82238.67,0.0,0.97808,2e-05,3.4697]
[1778454233662,49.03,82227.95,0.0,0.97791,2e-05,3.49186]
[1778454234672,49.03,82216.16,0.0,0.97772,2e-05,3.51637]
[1778454235681,49.03,82215.26,0.0,0.97771,2e-05,3.5171]
[1778454237691,49.02,82224.05,0.0,0.97786,2e-05,3.49726]
[1778454240712,49.02,82218.86,0.0,0.97779,2e-05,3.50713]
[1778454242370,49.01,82226.72,0.0,0.97792,2e-05,3.48929]
[1778454243734,49.01,82234.93,0.0,0.97807,2e-05,3.47086]
[1778454247765,49.0,82242.53,0.0,0.9782,2e-05,3.45283]
[1778454252806,48.99,82232.53,0.0,0.97806,2e-05,3.47136]
[1778454254818,48.99,82223.88,0.0,0.97793,2e-05,3.48857]
[1778454255825,48.99,82218.25,0.0,0.97784,2e-05,3.49994]
[1778454258862,48.99,82210.51,0.0,0.97772,2e-05,3.51579]
[1778454259860,48.99,82210.51,0.0,0.97772,2e-05,3.51574]
[1778454260868,48.99,82203.22,0.0,0.9776,2e-05,3.53124]
[1778454262884,48.98,82223.16,0.0,0.97793,2e-05,3.48815]
[1778454264893,48.98,82228.67,0.0,0.97803,2e-05,3.4754]
[1778454267915,48.97,82223.77,0.0,0.97796,2e-05,3.48416]
[1778454270949,48.97,82242.04,0.0,0.97827,2e-05,3.44405]
[1778454271946,48.97,82242.04,0.0,0.97829,2e-05,3.44105]
[1778454272954,48.96,82248.44,0.0,0.97839,2e-05,3.42719]
[1778454273960,48.96,82240.12,0.0,0.97826,2e-05,3.44416]
[1778454277992,48.96,82218.48,0.0,0.97793,2e-05,3.48783]
[1778454280016,48.95,82238.15,0.0,0.97825,2e-05,3.44521]
[1778454281014,48.95,82238.15,0.0,0.97826,2e-05,3.44473]
[1778454283027,48.95,82243.56,0.0,0.97835,2e-05,3.43244]
[1778454284035,48.95,82248.96,0.0,0.97844,2e-05,3.42069]
[1778454286049,48.94,82254.4,0.0,0.97853,2e-05,3.40848]
[1778454288062,48.94,82259.61,0.0,0.97862,2e-05,3.39681]
[1778454289069,48.94,82251.13,0.0,0.97849,2e-05,3.41405]
[1778454294104,48.93,82250.93,0.0,0.9785,2e-05,3.41231]
[1778454297137,48.93,82238.33,0.0,0.97831,2e-05,3.43734]
[1778454298140,48.92,82225.59,0.0,0.97811,2e-05,3.46364]
[1778454301172,48.92,82220.5,0.0,0.97804,2e-05,3.47281]
[1778454302172,48.92,82232.79,0.0,0.97824,2e-05,3.44638]
[1778454303176,48.91,82243.72,0.0,0.97842,2e-05,3.423]
[1778454304182,48.91,82253.06,0.0,0.97857,2e-05,3.40308]
[1778454309219,48.91,82266.01,0.0,0.97879,2e-05,3.37417]
[1778454310225,48.9,82266.38,0.0,0.9788,2e-05,3.37304]
[1778454312241,48.9,82281.55,0.0,0.97904,2e-05,3.34105]
[1778454313248,48.9,82282.59,0.0,0.97906,2e-05,3.33861]
[1778454315262,48.9,82270.41,0.0,0.97888,2e-05,3.36311]
[1778454316268,48.9,82261.13,0.0,0.97873,2e-05,3.38199]
[1778454317275,48.9,82257.6,0.0,0.97868,2e-05,3.38896]
[1778454320296,48.89,82264.84,0.0,0.9788,2e-05,3.37284]
[1778454321302,48.89,82271.53,0.0,0.97891,2e-05,3.35867]
[1778454322310,48.89,82274.55,0.0,0.97896,2e-05,3.35213]
[1778454324324,48.89,82280.72,0.0,0.97906,2e-05,3.33883]
[1778454325334,48.89,82282.91,0.0,0.9791,2e-05,3.33405]
[1778454327344,48.88,82294.33,0.0,0.97928,2e-05,3.31014]
[1778454328352,48.88,82298.96,0.0,0.97935,2e-05,3.30048]
[1778454329358,48.88,82288.06,0.0,0.97918,2e-05,3.32253]
[1778454330365,48.88,82286.87,0.0,0.97917,2e-05,3.32472]
[1778454335400,48.88,82284.45,0.0,0.97915,2e-05,3.32596]
[1778454338425,48.88,82298.43,0.0,0.97937,2e-05,3.29671]
[1778454339429,48.87,82307.23,0.0,0.97951,2e-05,3.27865]
[1778454340436,48.87,82320.46,0.0,0.97971,2e-05,3.25176]
[1778454341443,48.87,82319.97,0.0,0.9797,2e-05,3.25264]
[1778454342451,48.87,82345.05,0.0,0.98008,1e-05,3.20231]
[1778454343458,48.87,82344.84,0.0,0.98008,1e-05,3.2027]
[1778454344465,48.87,82337.34,0.0,0.97997,1e-05,3.21763]
[1778454345471,48.87,82334.73,0.0,0.97993,1e-05,3.2228]
[1778454350509,48.87,82328.97,0.0,0.97984,2e-05,3.23404]
[1778454351516,48.87,82323.48,0.0,0.97976,2e-05,3.24498]
[1778454353163,48.87,82314.23,0.0,0.97962,2e-05,3.26341]
[1778454354545,48.87,82309.99,0.0,0.97956,2e-05,3.27184]
[1778454355553,48.87,82301.34,0.0,0.97943,2e-05,3.28923]
[1778454356561,48.87,82295.99,0.0,0.97935,2e-05,3.29994]
[1778454357565,48.87,82293.14,0.0,0.97931,2e-05,3.30554]
[1778454360587,48.87,82289.83,0.0,0.97926,2e-05,3.31164]
[1778454361594,48.87,82294.86,0.0,0.97934,2e-05,3.30116]
[1778454363246,48.86,82298.83,0.0,0.9794,2e-05,3.29268]
[1778454364616,48.86,82310.74,0.0,0.97959,2e-05,3.26833]
[1778454365622,48.86,82314.5,0.0,0.97964,2e-05,3.26059]
[1778454366629,48.86,82322.7,0.0,0.97977,2e-05,3.24393]
[1778454367641,48.86,82326.41,0.0,0.97983,2e-05,3.23636]
[1778454369650,48.86,82334.03,0.0,0.97994,1e-05,3.22092]
[1778454373305,48.86,82358.02,0.0,0.9803,1e-05,3.17297]
[1778454374699,48.86,82368.7,0.0,0.98046,1e-05,3.15191]
[1778454375701,48.86,82364.48,0.0,0.98039,1e-05,3.16026]
[1778454376707,48.86,82358.56,0.0,0.98031,1e-05,3.17197]
[1778454377726,48.86,82348.19,0.0,0.98015,1e-05,3.19253]
[1778454378734,48.86,82346.26,0.0,0.98012,1e-05,3.19634]
[1778454380745,48.86,82341.21,0.0,0.98005,1e-05,3.20633]
[1778454383381,48.86,82356.09,0.0,0.98027,1e-05,3.17666]
[1778454385784,48.86,82348.88,0.0,0.98016,1e-05,3.19094]
[1778454386792,48.86,82341.23,0.0,0.98005,1e-05,3.20614]
[1778454387799,48.86,82339.4,0.0,0.98002,1e-05,3.20974]
[1778454388805,48.86,82328.96,0.0,0.97987,2e-05,3.23056]
[1778454389813,48.86,82329.9,0.0,0.97988,2e-05,3.22859]
[1778454393451,48.86,82324.86,0.0,0.97982,2e-05,3.23596]
[1778454394848,48.86,82324.06,0.0,0.97981,2e-05,3.23738]
[1778454399883,48.86,82322.34,0.0,0.97979,2e-05,3.24037]
[1778454403524,48.85,82295.34,0.0,0.97938,2e-05,3.29466]
[1778454403912,48.85,82295.34,0.0,0.97938,2e-05,3.29447]
[1778454405925,48.85,82289.4,0.0,0.97929,2e-05,3.30638]
[1778454409959,48.85,82286.63,0.0,0.97926,2e-05,3.31094]
[1778454412975,48.85,82281.29,0.0,0.97918,2e-05,3.32115]
[1778454413984,48.84,82272.92,0.0,0.97906,2e-05,3.33805]
[1778454419017,48.84,82263.58,0.0,0.97892,2e-05,3.35593]
[1778454420027,48.84,82258.23,0.0,0.97884,2e-05,3.36667]
[1778454423051,48.84,82267.54,0.0,0.97899,2e-05,3.3465]
[1778454425065,48.83,82254.38,0.0,0.97879,2e-05,3.37309]
[1778454426072,48.83,82246.69,0.0,0.97867,2e-05,3.3887]
[1778454427080,48.83,82241.65,0.0,0.97859,2e-05,3.39883]
[1778454432116,48.82,82238.63,0.0,0.97856,2e-05,3.4032]
[1778454433128,48.82,82232.27,0.0,0.97846,2e-05,3.41611]
[1778454434129,48.82,82225.03,0.0,0.97835,2e-05,3.43089]
[1778454435135,48.82,82225.03,0.0,0.97835,2e-05,3.43046]
[1778454436142,48.82,82216.8,0.0,0.97822,2e-05,3.44732]
[1778454441177,48.81,82216.1,0.0,0.97823,2e-05,3.44648]
[1778454442184,48.81,82221.87,0.0,0.97833,2e-05,3.43389]
[1778454444204,48.81,82232.29,0.0,0.9785,2e-05,3.41121]
[1778454446212,48.8,82225.64,0.0,0.9784,2e-05,3.42434]
[1778454447219,48.8,82220.44,0.0,0.97832,2e-05,3.43484]
[1778454448226,48.8,82214.43,0.0,0.97823,2e-05,3.44704]
[1778454450241,48.8,82209.2,0.0,0.97815,2e-05,3.45715]
[1778454451248,48.79,82216.17,0.0,0.97828,2e-05,3.43946]
[1778454453261,48.79,82221.43,0.0,0.97837,2e-05,3.42808]
[1778454457289,48.8,82240.67,0.0,0.97867,2e-05,3.38843]
[1778454461319,48.79,82232.35,0.0,0.97854,2e-05,3.40493]
[1778454462327,48.79,82221.26,0.0,0.97837,2e-05,3.42776]
[1778454467359,48.78,82217.4,0.0,0.97832,2e-05,3.43379]
[1778454472395,48.78,82216.4,0.0,0.97832,2e-05,3.4338]
[1778454473401,48.77,82221.86,0.0,0.97841,2e-05,3.4219]
[1778454476422,48.77,82226.01,0.0,0.97849,2e-05,3.41202]
[1778454481457,48.76,82234.92,0.0,0.97864,2e-05,3.39152]
[1778454482464,48.76,82234.48,0.0,0.97864,2e-05,3.3921]
[1778454483471,48.76,82239.56,0.0,0.97872,2e-05,3.38118]
[1778454487501,48.76,82252.67,0.0,0.97894,2e-05,3.35271]
[1778454488506,48.76,82268.76,0.0,0.97919,2e-05,3.31929]
[1778454489513,48.75,82278.79,0.0,0.97935,2e-05,3.29855]
[1778454490521,48.75,82281.06,0.0,0.97938,2e-05,3.29374]
[1778454491531,48.75,82294.76,0.0,0.97959,2e-05,3.26572]
[1778454492534,48.75,82296.27,0.0,0.97962,2e-05,3.26254]
[1778454497569,48.75,82297.11,0.0,0.97963,2e-05,3.26023]
[1778454499583,48.75,82308.99,0.0,0.97982,2e-05,3.23601]
[1778454500591,48.75,82309.64,0.0,0.97983,2e-05,3.23462]
[1778454502604,48.75,82303.96,0.0,0.97974,2e-05,3.2459]
[1778454504619,48.75,82311.74,0.0,0.97986,2e-05,3.23006]
[1778454508647,48.75,82322.02,0.0,0.98002,1e-05,3.20919]
[1778454509654,48.75,82337.74,0.0,0.98025,1e-05,3.17784]
[1778454510661,48.75,82350.51,0.0,0.98044,1e-05,3.15259]
[1778454511668,48.75,82348.83,0.0,0.98043,1e-05,3.15358]
[1778454512674,48.75,82337.06,0.0,0.98025,1e-05,3.17693]
[1778454513681,48.75,82332.5,0.0,0.98019,1e-05,3.18602]
[1778454515695,48.75,82326.71,0.0,0.9801,1e-05,3.19756]
[1778454516704,48.75,82320.42,0.0,0.98001,1e-05,3.21012]
[1778454517714,48.75,82315.92,0.0,0.97994,2e-05,3.21909]
[1778454518723,48.75,82301.85,0.0,0.97973,2e-05,3.24735]
[1778454519727,48.75,82298.53,0.0,0.97968,2e-05,3.25398]
[1778454522749,48.75,82308.79,0.0,0.97983,2e-05,3.23298]
[1778454524378,48.75,82312.31,0.0,0.97989,2e-05,3.22576]
[1778454527784,48.74,82304.13,0.0,0.97977,2e-05,3.24201]
[1778454530805,48.74,82296.96,0.0,0.97966,2e-05,3.25619]
[1778454531812,48.74,82293.95,0.0,0.97962,2e-05,3.26216]
[1778454534449,48.74,82283.9,0.0,0.97946,2e-05,3.28216]
[1778454535843,48.74,82287.39,0.0,0.97952,2e-05,3.2749]
[1778454537857,48.74,82291.28,0.0,0.97958,2e-05,3.26672]
[1778454539871,48.74,82296.57,0.0,0.97966,2e-05,3.25574]
[1778454540880,48.74,82302.98,0.0,0.97976,2e-05,3.24268]
[1778454541886,48.74,82299.19,0.0,0.9797,2e-05,3.25024]
[1778454546922,48.74,82298.55,0.0,0.9797,2e-05,3.25104]
[1778454547928,48.74,82307.08,0.0,0.97983,2e-05,3.23375]
[1778454548937,48.74,82309.21,0.0,0.97986,2e-05,3.22941]
[1778454549945,48.74,82292.61,0.0,0.97961,2e-05,3.26286]
[1778454550948,48.74,82279.54,0.0,0.97941,2e-05,3.28932]
[1778454551957,48.74,82280.53,0.0,0.97943,2e-05,3.28714]
[1778454556609,48.73,82271.94,0.0,0.9793,2e-05,3.30391]
[1778454561022,48.73,82278.03,0.0,0.9794,2e-05,3.29079]
[1778454563047,48.73,82286.47,0.0,0.97953,2e-05,3.27332]
[1778454565061,48.73,82293.72,0.0,0.97964,2e-05,3.25837]
[1778454566679,48.73,82292.69,0.0,0.97963,2e-05,3.26027]
[1778454572110,48.73,82294.47,0.0,0.97967,2e-05,3.25367]
[1778454577145,48.72,82296.73,0.0,0.97971,2e-05,3.24867]
[1778454579159,48.72,82290.95,0.0,0.97963,2e-05,3.26018]
[1778454582182,48.72,82296.28,0.0,0.97971,2e-05,3.24912]
[1778454585202,48.72,82306.0,0.0,0.97986,2e-05,3.2293]
[1778454590238,48.72,82303.02,0.0,0.97981,2e-05,3.23498]
[1778454595272,48.72,82298.26,0.0,0.97975,2e-05,3.24424]
[1778454600308,48.72,82297.67,0.0,0.97974,2e-05,3.24502]
[1778454602321,48.72,82311.6,0.0,0.97995,2e-05,3.21687]
[1778454603329,48.72,82318.66,0.0,0.98006,1e-05,3.20272]
[1778454604335,48.72,82332.15,0.0,0.98026,1e-05,3.17588]
[1778454608363,48.72,82337.61,0.0,0.98034,1e-05,3.16518]
[1778454610379,48.72,82348.81,0.0,0.9805,1e-05,3.14319]
[1778454612392,48.72,82336.57,0.0,0.98032,1e-05,3.16747]
[1778454617427,48.72,82336.94,0.0,0.98032,1e-05,3.16687]
[1778454619442,48.72,82342.38,0.0,0.9804,1e-05,3.15617]
[1778454622467,48.72,82333.77,0.0,0.98028,1e-05,3.17328]
[1778454626509,48.72,82339.16,0.0,0.98036,1e-05,3.1627]
[1778454627505,48.72,82348.11,0.0,0.98049,1e-05,3.14509]
[1778454632540,48.72,82351.4,0.0,0.98055,1e-05,3.13654]
[1778454634554,48.72,82345.63,0.0,0.98046,1e-05,3.14804]
[1778454636568,48.72,82359.05,0.0,0.98066,1e-05,3.12177]
[1778454637599,48.72,82365.81,0.0,0.98075,1e-05,3.10864]
[1778454638594,48.72,82371.79,0.0,0.98084,1e-05,3.0971]
[1778454639603,48.72,82386.65,0.0,0.98105,1e-05,3.06841]
[1778454640609,48.72,82396.01,0.0,0.98118,1e-05,3.05054]
[1778454641624,48.72,82410.08,0.0,0.98138,1e-05,3.02378]
[1778454642625,48.73,82412.86,0.0,0.98142,1e-05,3.01874]
[1778454645647,48.73,82393.64,0.0,0.98114,1e-05,3.05642]
[1778454646654,48.73,82393.94,0.0,0.98114,1e-05,3.05605]
[1778454647662,48.73,82381.9,0.0,0.98097,1e-05,3.07954]
[1778454648674,48.73,82392.7,0.0,0.98112,1e-05,3.05883]
[1778454649674,48.73,82396.16,0.0,0.98117,1e-05,3.05237]
[1778454652696,48.73,82391.1,0.0,0.98109,1e-05,3.06276]
[1778454657730,48.74,82392.01,0.0,0.9811,1e-05,3.06204]
[1778454662765,48.74,82392.41,0.0,0.9811,1e-05,3.06232]
[1778454665787,48.74,82384.06,0.0,0.98097,1e-05,3.07912]
[1778454666793,48.75,82393.6,0.0,0.98111,1e-05,3.06087]
[1778454667800,48.75,82394.14,0.0,0.98111,1e-05,3.06005]
[1778454669820,48.75,82381.77,0.0,0.98093,1e-05,3.08442]
[1778454670823,48.75,82370.59,0.0,0.98077,1e-05,3.10635]
[1778454671828,48.75,82372.99,0.0,0.98081,1e-05,3.10182]
[1778454675857,48.75,82378.09,0.0,0.98087,1e-05,3.09249]
[1778454676864,48.75,82386.2,0.0,0.98099,1e-05,3.07691]
[1778454677871,48.75,82391.93,0.0,0.98107,1e-05,3.06601]
[1778454678876,48.75,82392.75,0.0,0.98108,1e-05,3.06463]
[1778454681905,48.76,82386.96,0.0,0.98099,1e-05,3.07643]
[1778454682910,48.76,82376.7,0.0,0.98085,1e-05,3.09653]
[1778454683919,48.76,82368.85,0.0,0.98073,1e-05,3.11198]
[1778454684925,48.76,82367.97,0.0,0.98072,1e-05,3.11383]
[1778454689958,48.76,82365.54,0.0,0.98068,1e-05,3.11914]
[1778454690965,48.76,82354.11,0.0,0.98051,1e-05,3.14166]
[1778454691972,48.76,82350.63,0.0,0.98047,1e-05,3.14619]
[1778454697617,48.76,82349.49,0.0,0.98045,1e-05,3.14878]
[1778454703052,48.76,82345.4,0.0,0.98039,1e-05,3.15709]
[1778454708088,48.76,82344.54,0.0,0.98038,1e-05,3.15899]
[1778454713122,48.76,82333.77,0.0,0.98022,1e-05,3.18052]
[1778454714130,48.76,82330.54,0.0,0.98017,1e-05,3.18694]
[1778454716148,48.76,82324.42,0.0,0.98008,1e-05,3.19911]
[1778454717763,48.76,82310.42,0.0,0.97987,2e-05,3.22707]
[1778454719168,48.76,82309.07,0.0,0.97985,2e-05,3.2297]
[1778454724203,48.76,82313.31,0.0,0.97992,2e-05,3.22071]
[1778454726216,48.76,82320.53,0.0,0.98002,1e-05,3.20618]
[1778454727833,48.76,82315.12,0.0,0.97994,2e-05,3.21692]
[1778454728235,48.76,82315.12,0.0,0.97994,2e-05,3.21686]
[1778454733265,48.76,82312.7,0.0,0.97991,2e-05,3.22137]
[1778454736287,48.76,82319.79,0.0,0.98002,1e-05,3.20701]
[1778454739308,48.76,82337.06,0.0,0.98028,1e-05,3.17253]
[1778454740316,48.76,82337.06,0.0,0.98028,1e-05,3.17255]
[1778454745350,48.76,82339.14,0.0,0.98031,1e-05,3.16853]
[1778454750385,48.76,82337.77,0.0,0.98028,1e-05,3.17133]
[1778454754413,48.76,82329.88,0.0,0.98018,1e-05,3.1846]
[1778454756428,48.76,82316.81,0.0,0.97999,1e-05,3.2106]
[1778454757434,48.76,82307.6,0.0,0.97985,2e-05,3.22898]
[1778454762469,48.76,82305.63,0.0,0.97982,2e-05,3.23252]
[1778454767504,48.76,82304.04,0.0,0.9798,2e-05,3.23535]
[1778454770526,48.75,82296.96,0.0,0.9797,2e-05,3.24939]
[1778454773546,48.75,82284.54,0.0,0.97951,2e-05,3.27423]
[1778454774554,48.75,82274.02,0.0,0.97935,2e-05,3.29549]
[1778454778588,48.75,82261.94,0.0,0.97917,2e-05,3.31951]
[1778454783624,48.75,82255.45,0.0,0.97907,2e-05,3.33182]
[1778454784630,48.75,82249.11,0.0,0.97898,2e-05,3.34465]
[1778454789669,48.76,82262.42,0.0,0.97916,2e-05,3.31994]
[1778454791682,48.76,82275.5,0.0,0.97936,2e-05,3.29434]
[1778454796718,48.77,82278.45,0.0,0.97938,2e-05,3.29142]
[1778454801752,48.78,82279.57,0.0,0.97937,2e-05,3.29222]
[1778454806787,48.79,82278.38,0.0,0.97933,2e-05,3.29776]
[1778454809808,48.8,82294.3,0.0,0.97956,2e-05,3.26724]
[1778454810815,48.8,82295.32,0.0,0.97957,2e-05,3.26584]
[1778454815850,48.81,82300.12,0.0,0.97964,2e-05,3.25702]
[1778454816858,48.82,82305.28,0.0,0.97971,2e-05,3.24728]
[1778454819878,48.82,82310.77,0.0,0.97978,2e-05,3.23752]
[1778454822899,48.82,82313.22,0.0,0.97982,2e-05,3.2324]
[1778454826928,48.82,82301.3,0.0,0.97964,2e-05,3.25618]
[1778454827936,48.82,82300.02,0.0,0.97962,2e-05,3.25945]
[1778454833976,48.82,82299.8,0.0,0.97962,2e-05,3.25928]
[1778454834983,48.82,82309.54,0.0,0.97977,2e-05,3.23953]
[1778454835990,48.82,82311.82,0.0,0.9798,2e-05,3.23487]
[1778454839011,48.82,82305.71,0.0,0.97971,2e-05,3.247]
[1778454840021,48.82,82301.77,0.0,0.97965,2e-05,3.25488]
[1778454845056,48.82,82301.2,0.0,0.97965,2e-05,3.25557]
[1778454850090,48.82,82293.78,0.0,0.97954,2e-05,3.27007]
[1778454851096,48.81,82286.97,0.0,0.97944,2e-05,3.28378]
[1778454852103,48.81,82285.72,0.0,0.97942,2e-05,3.28617]
[1778454855124,48.81,82276.19,0.0,0.97927,2e-05,3.30512]
[1778454857139,48.82,82284.09,0.0,0.97939,2e-05,3.29021]
[1778454858146,48.82,82292.48,0.0,0.97952,2e-05,3.273]
[1778454859152,48.82,82295.74,0.0,0.97957,2e-05,3.26626]
[1778454863180,48.81,82297.51,0.0,0.9796,2e-05,3.26222]
[1778454865825,48.81,82345.58,0.0,0.98032,1e-05,3.16584]
[1778454866214,48.81,82345.58,0.0,0.98032,1e-05,3.16584]
[1778454867221,48.81,82351.8,0.0,0.98041,1e-05,3.15355]
[1778454868228,48.81,82352.63,0.0,0.98042,1e-05,3.152]
[1778454873263,48.82,82353.6,0.0,0.98045,1e-05,3.14812]
[1778454878299,48.82,82352.87,0.0,0.98044,1e-05,3.15]
[1778454883334,48.82,82353.34,0.0,0.98044,1e-05,3.1495]
[1778454885966,48.82,82347.35,0.0,0.98035,1e-05,3.16155]
[1778454889376,48.82,82347.09,0.0,0.98034,1e-05,3.16223]
[1778454894411,48.82,82350.34,0.0,0.98039,1e-05,3.15606]
[1778454896037,48.82,82363.74,0.0,0.98059,1e-05,3.12986]
[1778454898438,48.82,82372.36,0.0,0.98071,1e-05,3.11322]
[1778454899449,48.82,82379.15,0.0,0.98081,1e-05,3.10012]
[1778454900454,48.82,82379.31,0.0,0.98081,1e-05,3.09996]
[1778454902467,48.82,82385.25,0.0,0.98089,1e-05,3.08873]
[1778454903476,48.83,82385.41,0.0,0.98089,1e-05,3.08859]
[1778454904482,48.83,82401.99,0.0,0.98113,1e-05,3.05674]
[1778454906109,48.83,82410.5,0.0,0.98125,1e-05,3.04087]
[1778454908510,48.83,82396.91,0.0,0.98105,1e-05,3.06749]
[1778454909516,48.83,82399.53,0.0,0.98108,1e-05,3.06264]
[1778454910526,48.83,82408.57,0.0,0.98121,1e-05,3.04547]
[1778454912550,48.83,82411.88,0.0,0.98126,1e-05,3.03956]
[1778454913547,48.83,82445.47,0.0,0.98172,1e-05,2.97634]
[1778454916194,48.84,82455.18,0.0,0.98185,1e-05,2.95879]
[1778454917576,48.84,82458.65,0.0,0.98189,1e-05,2.95267]
[1778454918582,48.84,82453.05,0.0,0.98182,1e-05,2.96355]
[1778454919589,48.85,82445.46,0.0,0.98168,1e-05,2.98149]
[1778454920596,48.86,82432.81,0.0,0.98151,1e-05,3.00576]
[1778454921602,48.86,82432.38,0.0,0.9815,1e-05,3.00687]
[1778454926638,48.86,82432.79,0.0,0.98149,1e-05,3.00758]
[1778454928654,48.86,82426.06,0.0,0.98139,1e-05,3.02093]
[1778454930682,48.87,82418.63,0.0,0.98129,1e-05,3.03562]
[1778454931679,48.87,82428.47,0.0,0.98144,1e-05,3.01475]
[1778454932684,48.87,82429.22,0.0,0.98144,1e-05,3.01359]
[1778454934700,48.87,82424.0,0.0,0.98137,1e-05,3.02405]
[1778454935705,48.87,82420.84,0.0,0.98132,1e-05,3.03033]
[1778454940744,48.88,82420.16,0.0,0.9813,1e-05,3.03276]
[1778454946786,48.88,82422.77,0.0,0.98133,1e-05,3.02904]
[1778454948801,48.88,82441.82,0.0,0.98159,1e-05,2.99327]
[1778454949811,48.88,82441.51,0.0,0.98159,1e-05,2.99411]
[1778454953839,48.89,82432.45,0.0,0.98145,1e-05,3.01255]
[1778454957867,48.89,82426.65,0.0,0.98137,1e-05,3.02426]
[1778454962902,48.9,82422.38,0.0,0.9813,1e-05,3.03374]
[1778454964917,48.9,82414.51,0.0,0.98118,1e-05,3.0492]
[1778454967939,48.9,82410.08,0.0,0.98112,1e-05,3.05823]
[1778454969956,48.9,82404.9,0.0,0.98104,1e-05,3.06855]
[1778454971969,48.9,82408.3,0.0,0.98109,1e-05,3.06231]
[1778454972976,48.9,82422.48,0.0,0.98129,1e-05,3.03529]
[1778454973982,48.9,82420.14,0.0,0.98125,1e-05,3.03999]
[1778454979018,48.91,82415.13,0.0,0.98117,1e-05,3.05065]
[1778454980026,48.91,82409.08,0.0,0.98109,1e-05,3.06246]
[1778454982039,48.91,82404.15,0.0,0.98101,1e-05,3.07233]
[1778454984052,48.91,82402.04,0.0,0.98098,1e-05,3.07672]
[1778454986066,48.91,82395.65,0.0,0.98089,1e-05,3.08938]
[1778454991111,48.91,82404.12,0.0,0.98102,1e-05,3.07132]
[1778454992119,48.91,82413.65,0.0,0.98115,1e-05,3.05314]
[1778454993123,48.92,82420.13,0.0,0.98124,1e-05,3.04092]
[1778454994130,48.92,82416.73,0.0,0.98119,1e-05,3.04765]
[1778454996145,48.92,82409.63,0.0,0.98109,1e-05,3.06169]
[1778454997151,48.92,82406.71,0.0,0.98104,1e-05,3.0675]
[1778455000174,48.92,82396.56,0.0,0.9809,1e-05,3.0876]
[1778455001180,48.92,82390.99,0.0,0.98081,1e-05,3.09854]
[1778455002186,48.92,82388.07,0.0,0.98077,1e-05,3.10433]
[1778455005212,48.92,82375.6,0.0,0.98059,1e-05,3.12897]
[1778455006218,48.92,82376.04,0.0,0.98059,1e-05,3.12818]
[1778455007224,48.92,82387.83,0.0,0.98076,1e-05,3.10527]
[1778455008230,48.92,82389.48,0.0,0.98079,1e-05,3.10218]
[1778455010246,48.92,82394.81,0.0,0.98086,1e-05,3.09208]
[1778455011251,48.93,82407.73,0.0,0.98105,1e-05,3.06727]
[1778455012258,48.93,82407.28,0.0,0.98104,1e-05,3.06832]
[1778455017294,48.93,82399.35,0.0,0.98092,1e-05,3.08452]
[1778455018300,48.93,82408.63,0.0,0.98105,1e-05,3.06678]
[1778455019309,48.93,82407.34,0.0,0.98103,1e-05,3.06946]
[1778455024343,48.93,82394.31,0.0,0.98084,1e-05,3.09559]
[1778455025350,48.93,82390.38,0.0,0.98078,1e-05,3.10336]
[1778455030384,48.94,82388.97,0.0,0.98075,1e-05,3.10731]
[1778455035432,48.95,82385.7,0.0,0.98068,1e-05,3.11692]
[1778455037044,48.96,82376.42,0.0,0.98053,1e-05,3.13632]
[1778455038441,48.96,82376.57,0.0,0.98053,1e-05,3.13663]
[1778455041463,48.97,82370.99,0.0,0.98044,1e-05,3.14937]
[1778455043477,48.97,82368.11,0.0,0.98039,1e-05,3.15618]
[1778455048514,48.98,82366.6,0.0,0.98034,1e-05,3.16194]
[1778455049519,48.98,82358.02,0.0,0.98021,1e-05,3.17943]
[1778455050526,48.98,82352.29,0.0,0.98013,1e-05,3.1913]
[1778455051533,48.99,82353.08,0.0,0.98015,1e-05,3.18782]
[1778455055561,48.99,82345.65,0.0,0.98002,1e-05,3.20459]
[1778455057184,49.0,82347.24,0.0,0.98004,1e-05,3.20238]
[1778455059591,49.0,82341.1,0.0,0.97994,1e-05,3.21556]
[1778455060597,49.0,82325.73,0.0,0.97971,2e-05,3.24678]
[1778455061603,49.0,82322.06,0.0,0.97965,2e-05,3.25456]
[1778455062613,49.0,82308.0,0.0,0.97943,2e-05,3.28334]
[1778455063618,49.01,82292.33,0.0,0.97919,2e-05,3.31555]
[1778455064625,49.01,82289.41,0.0,0.97914,2e-05,3.32179]
[1778455065633,49.01,82283.48,0.0,0.97905,2e-05,3.3342]
[1778455067255,49.01,82277.44,0.0,0.97895,2e-05,3.34708]
[1778455068652,49.01,82269.84,0.0,0.97883,2e-05,3.36297]
[1778455069659,49.01,82255.13,0.0,0.9786,2e-05,3.39364]
[1778455070667,49.01,82251.84,0.0,0.97854,2e-05,3.40064]
[1778455073690,49.01,82259.37,0.0,0.97866,2e-05,3.38553]
[1778455074697,49.01,82261.14,0.0,0.97868,2e-05,3.38206]
[1778455079730,49.03,82275.37,0.0,0.97888,2e-05,3.35661]
[1778455080737,49.03,82275.91,0.0,0.97888,2e-05,3.3565]
[1778455084773,49.05,82257.46,0.0,0.97856,2e-05,3.39867]
[1778455085777,49.05,82251.41,0.0,0.97846,2e-05,3.4122]
[1778455087395,49.06,82247.96,0.0,0.97839,2e-05,3.42121]
[1778455088814,49.06,82263.26,0.0,0.97862,2e-05,3.39025]
[1778455089818,49.06,82268.13,0.0,0.97869,2e-05,3.3811]
[1778455091833,49.07,82274.5,0.0,0.97878,2e-05,3.36929]
[1778455092840,49.07,82273.3,0.0,0.97876,2e-05,3.37274]
[1778455095860,49.08,82279.1,0.0,0.97883,2e-05,3.36368]
[1778455099889,49.09,82266.35,0.0,0.9786,2e-05,3.3929]
[1778455100897,49.1,82267.09,0.0,0.97861,2e-05,3.39231]
[1778455102910,49.1,82276.62,0.0,0.97875,2e-05,3.37448]
[1778455103919,49.1,82278.29,0.0,0.97877,2e-05,3.37147]
[1778455104926,49.11,82284.23,0.0,0.97886,2e-05,3.35967]
[1778455105932,49.11,82289.99,0.0,0.97894,2e-05,3.34829]
[1778455107949,49.11,82277.55,0.0,0.97874,2e-05,3.37464]
[1778455108954,49.11,82279.48,0.0,0.97877,2e-05,3.37109]
[1778455109959,49.11,82293.32,0.0,0.97899,2e-05,3.34233]
[1778455110967,49.11,82286.59,0.0,0.97889,2e-05,3.35589]
[1778455111973,49.11,82280.18,0.0,0.9788,2e-05,3.36632]
[1778455112983,49.11,82280.63,0.0,0.97881,2e-05,3.3651]
[1778455118019,49.1,82290.07,0.0,0.97896,2e-05,3.34503]
[1778455119026,49.1,82282.42,0.0,0.97885,2e-05,3.36051]
[1778455120034,49.1,82264.77,0.0,0.97857,2e-05,3.39714]
[1778455123059,49.11,82259.42,0.0,0.97848,2e-05,3.40948]
[1778455124062,49.11,82249.0,0.0,0.97831,2e-05,3.43122]
[1778455125070,49.11,82255.04,0.0,0.9784,2e-05,3.41895]
[1778455127083,49.12,82256.33,0.0,0.97841,2e-05,3.4179]
[1778455132118,49.11,82254.79,0.0,0.9784,2e-05,3.4199]
[1778455135142,49.11,82260.7,0.0,0.9785,2e-05,3.40638]
[1778455136146,49.11,82263.33,0.0,0.97854,2e-05,3.40053]
[1778455138161,49.1,82271.76,0.0,0.97868,2e-05,3.38232]
[1778455140174,49.1,82273.25,0.0,0.97871,2e-05,3.37855]
[1778455145213,49.1,82281.53,0.0,0.97885,2e-05,3.35983]
[1778455146218,49.09,82281.53,0.0,0.97885,2e-05,3.35953]
[1778455150246,49.09,82276.37,0.0,0.97878,2e-05,3.36897]
[1778455151253,49.09,82269.5,0.0,0.97868,2e-05,3.38286]
[1778455152260,49.09,82262.97,0.0,0.97858,2e-05,3.39606]
[1778455153267,49.09,82262.28,0.0,0.97857,2e-05,3.39713]
[1778455155284,49.08,82269.31,0.0,0.97868,2e-05,3.3822]
[1778455156288,49.08,82256.95,0.0,0.97849,2e-05,3.40717]
[1778455157295,49.08,82255.63,0.0,0.97847,2e-05,3.40953]
[1778455160317,49.08,82264.44,0.0,0.97862,2e-05,3.39081]
[1778455165352,49.07,82262.32,0.0,0.9786,2e-05,3.39297]
[1778455168373,49.07,82269.41,0.0,0.97872,2e-05,3.37717]
[1778455173409,49.06,82268.12,0.0,0.97873,2e-05,3.37558]
[1778455174416,49.06,82260.96,0.0,0.97862,2e-05,3.39003]
[1778455179451,49.05,82260.53,0.0,0.97862,2e-05,3.38902]
[1778455183480,49.05,82272.18,0.0,0.97882,2e-05,3.3635]
[1778455187508,49.04,82264.49,0.0,0.97871,2e-05,3.37805]
[1778455192542,49.04,82261.17,0.0,0.97867,2e-05,3.38309]
[1778455198177,49.03,82256.4,0.0,0.97861,2e-05,3.39111]
[1778455200599,49.03,82259.9,0.0,0.97867,2e-05,3.38272]
[1778455206643,49.02,82257.65,0.0,0.97865,2e-05,3.38517]
[1778455211675,49.01,82257.11,0.0,0.97866,2e-05,3.38445]
[1778455216710,49.0,82262.65,0.0,0.97876,2e-05,3.37115]
[1778455218317,49.0,82260.32,0.0,0.97872,2e-05,3.37564]
[1778455218724,49.0,82260.32,0.0,0.97873,2e-05,3.37528]
[1778455223760,49.0,82262.19,0.0,0.97877,2e-05,3.36961]
[1778455228795,48.99,82261.72,0.0,0.97878,2e-05,3.36882]
[1778455233835,48.98,82258.63,0.0,0.97876,2e-05,3.37094]
[1778455235843,48.98,82252.45,0.0,0.97866,2e-05,3.383]
[1778455238457,48.98,82247.02,0.0,0.97858,2e-05,3.39352]
[1778455242893,48.97,82241.27,0.0,0.97851,2e-05,3.40354]
[1778455248528,48.96,82246.57,0.0,0.97861,2e-05,3.39023]
[1778455252964,48.96,82239.15,0.0,0.9785,2e-05,3.40419]
[1778455258001,48.95,82238.32,0.0,0.9785,2e-05,3.40402]
[1778455259007,48.95,82255.64,0.0,0.97878,2e-05,3.36771]
[1778455260024,48.95,82263.94,0.0,0.97891,2e-05,3.35027]
[1778455262053,48.95,82271.34,0.0,0.97903,2e-05,3.33448]
[1778455263046,48.94,82286.17,0.0,0.97926,2e-05,3.30391]
[1778455266068,48.94,82274.98,0.0,0.97909,2e-05,3.32611]
[1778455271104,48.94,82270.43,0.0,0.97903,2e-05,3.33423]
[1778455276139,48.93,82287.35,0.0,0.9793,2e-05,3.2985]
[1778455277146,48.93,82304.45,0.0,0.97956,2e-05,3.26367]
[1778455278154,48.93,82313.61,0.0,0.9797,2e-05,3.24511]
[1778455283188,48.93,82300.99,0.0,0.97952,2e-05,3.27013]
[1778455288227,48.93,82305.82,0.0,0.97959,2e-05,3.2597]
[1778455289234,48.93,82314.14,0.0,0.97972,2e-05,3.24285]
[1778455292255,48.93,82300.96,0.0,0.97954,2e-05,3.26672]
[1778455293263,48.93,82310.22,0.0,0.97968,2e-05,3.2479]
[1778455294269,48.93,82311.65,0.0,0.9797,2e-05,3.24494]
[1778455299305,48.93,82309.57,0.0,0.97967,2e-05,3.24871]
[1778455304339,48.92,82307.59,0.0,0.97965,2e-05,3.2523]
[1778455309375,48.92,82304.64,0.0,0.9796,2e-05,3.25784]
[1778455314409,48.92,82302.37,0.0,0.97957,2e-05,3.26197]
[1778455319444,48.92,82297.79,0.0,0.97951,2e-05,3.27076]
[1778455324481,48.92,82297.86,0.0,0.97951,2e-05,3.27009]
[1778455326493,48.92,82302.51,0.0,0.97958,2e-05,3.26041]
[1778455331532,48.91,82303.44,0.0,0.9796,2e-05,3.25812]
[1778455332536,48.91,82296.98,0.0,0.9795,2e-05,3.27119]
[1778455333547,48.91,82297.18,0.0,0.97951,2e-05,3.27058]
[1778455336563,48.92,82292.66,0.0,0.97943,2e-05,3.28087]
[1778455340602,48.92,82305.23,0.0,0.97961,2e-05,3.25726]
[1778455341601,48.92,82305.23,0.0,0.97961,2e-05,3.25706]
[1778455346633,48.92,82308.04,0.0,0.97966,2e-05,3.25099]
[1778455351668,48.92,82310.5,0.0,0.97971,2e-05,3.24334]
[1778455353682,48.92,82303.77,0.0,0.97961,2e-05,3.2567]
[1778455355696,48.92,82293.99,0.0,0.97946,2e-05,3.27629]
[1778455360731,48.92,82297.76,0.0,0.97952,2e-05,3.26816]
[1778455365766,48.92,82296.82,0.0,0.97951,2e-05,3.26956]
[1778455370801,48.91,82296.91,0.0,0.97952,2e-05,3.26884]
[1778455375838,48.91,82297.34,0.0,0.97953,2e-05,3.26743]
[1778455380876,48.91,82302.35,0.0,0.97961,2e-05,3.25684]
[1778455385911,48.91,82296.23,0.0,0.97952,2e-05,3.26875]
[1778455386916,48.91,82274.18,0.0,0.97917,2e-05,3.31419]
[1778455387922,48.91,82262.07,0.0,0.97898,2e-05,3.33955]
[1778455392957,48.93,82259.39,0.0,0.97891,2e-05,3.34969]
[1778455395977,48.94,82266.88,0.0,0.97901,2e-05,3.33632]
[1778455401014,48.95,82268.41,0.0,0.97901,2e-05,3.33616]
[1778455403027,48.96,82253.49,0.0,0.97876,2e-05,3.36898]
[1778455404039,48.96,82253.49,0.0,0.97875,2e-05,3.36995]
[1778455406048,48.96,82262.66,0.0,0.97889,2e-05,3.35197]
[1778455407055,48.97,82265.45,0.0,0.97892,2e-05,3.34823]
[1778455412093,48.98,82269.05,0.0,0.97896,2e-05,3.3418]
[1778455414105,48.99,82250.68,0.0,0.97865,2e-05,3.38269]
[1778455415118,49.0,82242.18,0.0,0.97851,2e-05,3.40128]
[1778455417125,49.0,82223.97,0.0,0.97821,2e-05,3.44114]
[1778455422161,49.02,82220.42,0.0,0.97812,2e-05,3.45277]
[1778455424177,49.02,82204.58,0.0,0.97785,2e-05,3.48787]
[1778455425183,49.03,82211.29,0.0,0.97795,2e-05,3.47444]
[1778455427197,49.03,82202.5,0.0,0.9778,2e-05,3.49463]
[1778455432232,49.04,82208.72,0.0,0.97788,2e-05,3.48444]
[1778455433241,49.05,82202.02,0.0,0.97776,2e-05,3.50023]
[1778455436267,49.06,82217.18,0.0,0.97799,2e-05,3.47043]
[1778455438280,49.06,82221.99,0.0,0.97805,2e-05,3.46194]
[1778455439287,49.06,82215.21,0.0,0.97794,2e-05,3.47626]
[1778455440294,49.06,82212.04,0.0,0.97788,2e-05,3.48379]
[1778455442309,49.07,82220.68,0.0,0.97801,2e-05,3.46793]
[1778455444323,49.08,82231.48,0.0,0.97817,2e-05,3.44687]
[1778455447344,49.09,82225.31,0.0,0.97805,2e-05,3.4624]
[1778455450365,49.1,82230.62,0.0,0.97812,2e-05,3.45376]
[1778455455401,49.11,82220.2,0.0,0.97792,2e-05,3.47992]
[1778455456409,49.11,82214.35,0.0,0.97782,2e-05,3.49311]
[1778455458421,49.12,82209.2,0.0,0.97773,2e-05,3.50482]
[1778455461443,49.13,82203.23,0.0,0.9776,2e-05,3.52058]
[1778455466479,49.14,82223.21,0.0,0.9779,2e-05,3.48184]
[1778455467485,49.14,82226.06,0.0,0.97794,2e-05,3.47663]
[1778455471514,49.16,82237.86,0.0,0.97812,2e-05,3.4525]
[1778455472520,49.16,82250.29,0.0,0.97832,2e-05,3.42677]
[1778455473527,49.16,82256.87,0.0,0.97842,2e-05,3.41339]
[1778455474534,49.16,82263.63,0.0,0.97853,2e-05,3.39946]
[1778455475541,49.16,82262.97,0.0,0.97852,2e-05,3.40122]
[1778455480576,49.17,82262.02,0.0,0.97849,2e-05,3.40512]
[1778455485611,49.17,82270.16,0.0,0.9786,2e-05,3.39012]
[1778455486620,49.18,82271.47,0.0,0.97861,2e-05,3.38834]
[1778455491653,49.19,82272.55,0.0,0.97861,2e-05,3.38931]
[1778455492660,49.2,82282.41,0.0,0.97875,2e-05,3.37081]
[1778455493684,49.2,82280.14,0.0,0.97871,2e-05,3.37646]
[1778455494674,49.2,82269.4,0.0,0.97853,2e-05,3.3991]
[1778455495687,49.2,82256.45,0.0,0.97832,2e-05,3.42696]
[1778455496690,49.21,82258.37,0.0,0.97834,2e-05,3.42471]
[1778455501723,49.22,82259.87,0.0,0.97834,2e-05,3.42505]
[1778455504745,49.23,82277.39,0.0,0.97859,2e-05,3.39123]
[1778455505753,49.23,82282.91,0.0,0.97868,2e-05,3.38057]
[1778455510787,49.24,82283.31,0.0,0.97867,2e-05,3.38087]
[1778455515823,49.23,82278.79,0.0,0.97862,2e-05,3.38819]
[1778455518844,49.23,82285.55,0.0,0.97873,2e-05,3.37385]
[1778455523877,49.24,82286.85,0.0,0.97873,2e-05,3.37283]
[1778455530517,49.24,82287.57,0.0,0.97873,2e-05,3.37381]
[1778455534956,49.24,82292.99,0.0,0.97883,2e-05,3.35986]
[1778455536970,49.24,82295.08,0.0,0.97887,2e-05,3.35487]
[1778455542005,49.23,82296.24,0.0,0.9789,2e-05,3.35078]
[1778455547060,49.23,82295.57,0.0,0.9789,2e-05,3.35048]
[1778455550662,49.23,82301.28,0.0,0.979,2e-05,3.3378]
[1778455555116,49.22,82287.61,0.0,0.9788,2e-05,3.36429]
[1778455556123,49.22,82285.07,0.0,0.97876,2e-05,3.36917]
[1778455560732,49.21,82283.74,0.0,0.97875,2e-05,3.37047]
[1778455564179,49.21,82272.39,0.0,0.97858,2e-05,3.39282]
[1778455567200,49.21,82286.6,0.0,0.9788,2e-05,3.36362]
[1778455568208,49.21,82293.49,0.0,0.97891,2e-05,3.34967]
[1778455573244,49.21,82299.46,0.0,0.97899,2e-05,3.33827]
[1778455575258,49.22,82301.85,0.0,0.97903,2e-05,3.33384]
[1778455579286,49.21,82306.76,0.0,0.97911,2e-05,3.32286]
[1778455580873,49.21,82293.94,0.0,0.97891,2e-05,3.34844]
[1778455584322,49.21,82285.87,0.0,0.9788,2e-05,3.36398]
[1778455586336,49.2,82277.31,0.0,0.97867,2e-05,3.38087]
[1778455591371,49.2,82280.04,0.0,0.97874,2e-05,3.37117]
[1778455596406,49.19,82284.01,0.0,0.97882,2e-05,3.3607]
[1778455597413,49.19,82301.28,0.0,0.97909,2e-05,3.325]
[1778455602448,49.18,82292.37,0.0,0.97896,2e-05,3.34197]
[1778455607485,49.18,82292.14,0.0,0.97897,2e-05,3.34041]
[1778455612519,49.17,82292.71,0.0,0.97899,2e-05,3.33791]
[1778455617554,49.16,82292.82,0.0,0.979,2e-05,3.33603]
[1778455622589,49.16,82302.07,0.0,0.97916,2e-05,3.31522]
[1778455627625,49.15,82303.71,0.0,0.97919,2e-05,3.31071]
[1778455628632,49.15,82323.71,0.0,0.9795,2e-05,3.26972]
[1778455633666,49.15,82317.58,0.0,0.97941,2e-05,3.28156]
[1778455638701,49.15,82312.97,0.0,0.97935,2e-05,3.28975]
[1778455641722,49.14,82307.91,0.0,0.97928,2e-05,3.29955]
[1778455645751,49.14,82313.89,0.0,0.97938,2e-05,3.28677]
[1778455646757,49.14,82315.42,0.0,0.9794,2e-05,3.28347]
[1778455649778,49.14,82320.77,0.0,0.97948,2e-05,3.27224]
[1778455650785,49.14,82332.08,0.0,0.97966,2e-05,3.24928]
[1778455652800,49.14,82333.09,0.0,0.97968,2e-05,3.2454]
[1778455653807,49.14,82311.62,0.0,0.97935,2e-05,3.28906]
[1778455654813,49.14,82308.54,0.0,0.9793,2e-05,3.29562]
[1778455656828,49.15,82319.2,0.0,0.97946,2e-05,3.27467]
[1778455657834,49.15,82317.62,0.0,0.97944,2e-05,3.2782]
[1778455659848,49.15,82323.78,0.0,0.97953,2e-05,3.26611]
[1778455660855,49.15,82332.84,0.0,0.97966,2e-05,3.24824]
[1778455661863,49.15,82332.52,0.0,0.97965,2e-05,3.24923]
[1778455662869,49.15,82332.53,0.0,0.97965,2e-05,3.2496]
[1778455664885,49.15,82325.91,0.0,0.97955,2e-05,3.26368]
[1778455665890,49.16,82304.92,0.0,0.97922,2e-05,3.3069]
[1778455666915,49.16,82295.58,0.0,0.97907,2e-05,3.32623]
[1778455667912,49.16,82292.49,0.0,0.97902,2e-05,3.33281]
[1778455672941,49.15,82295.52,0.0,0.97908,2e-05,3.32496]
[1778455673950,49.15,82288.07,0.0,0.97897,2e-05,3.34019]
[1778455674955,49.15,82288.84,0.0,0.97898,2e-05,3.33832]
[1778455678985,49.15,82295.47,0.0,0.97909,2e-05,3.32358]
[1778455679990,49.15,82299.78,0.0,0.97916,2e-05,3.31452]
[1778455685028,49.14,82291.5,0.0,0.97904,2e-05,3.33013]
[1778455686035,49.14,82289.84,0.0,0.97902,2e-05,3.33324]
[1778455688051,49.14,82285.05,0.0,0.97895,2e-05,3.34216]
[1778455690064,49.14,82278.85,0.0,0.97886,2e-05,3.35425]
[1778455698119,49.13,82278.78,0.0,0.97888,2e-05,3.35204]
[1778455701726,49.12,82257.49,0.0,0.97855,2e-05,3.39457]
[1778455707191,49.11,82258.84,0.0,0.97859,2e-05,3.38974]
[1778455710214,49.11,82251.55,0.0,0.97849,2e-05,3.40323]
[1778455711796,49.11,82257.66,0.0,0.9786,2e-05,3.38763]
[1778455715247,49.1,82264.06,0.0,0.97871,2e-05,3.37284]
[1778455719274,49.1,82270.29,0.0,0.97882,2e-05,3.35888]
[1778455721866,49.1,82277.07,0.0,0.97893,2e-05,3.34425]
[1778455727331,49.09,82268.38,0.0,0.97881,2e-05,3.36012]
[1778455728338,49.09,82267.63,0.0,0.9788,2e-05,3.36092]
[1778455733373,49.08,82261.38,0.0,0.97872,2e-05,3.37227]
[1778455738409,49.07,82260.63,0.0,0.97872,2e-05,3.37189]
[1778455742006,49.07,82253.18,0.0,0.97861,2e-05,3.38581]
[1778455742441,49.07,82253.18,0.0,0.97862,2e-05,3.38541]
[1778455743450,49.07,82239.46,0.0,0.9784,2e-05,3.41396]
[1778455744457,49.06,82237.69,0.0,0.97838,2e-05,3.41676]
[1778455747478,49.06,82221.32,0.0,0.97812,2e-05,3.45019]
[1778455748485,49.06,82215.61,0.0,0.97803,2e-05,3.46172]
[1778455752076,49.05,82203.4,0.0,0.97785,2e-05,3.48491]
[1778455757548,49.04,82202.09,0.0,0.97785,2e-05,3.48491]
[1778455762582,49.03,82203.09,0.0,0.97788,2e-05,3.48135]
[1778455766610,49.03,82208.25,0.0,0.97798,2e-05,3.46899]
[1778455772216,49.02,82208.31,0.0,0.97802,2e-05,3.4631]
[1778455777689,49.01,82208.65,0.0,0.97804,2e-05,3.45972]
[1778455779703,49.0,82219.26,0.0,0.97822,2e-05,3.43631]
[1778455780711,49.0,82222.78,0.0,0.97828,2e-05,3.42796]
[1778455781716,49.0,82231.26,0.0,0.97842,2e-05,3.40977]
[1778455784737,49.0,82221.53,0.0,0.97827,2e-05,3.4298]
[1778455785744,49.0,82218.63,0.0,0.97822,2e-05,3.43604]
[1778455790788,49.01,82215.19,0.0,0.97815,2e-05,3.44535]
[1778455792793,49.01,82221.84,0.0,0.97825,2e-05,3.43306]
[1778455793800,49.01,82219.96,0.0,0.97821,2e-05,3.43788]
[1778455798835,49.03,82223.3,0.0,0.97824,2e-05,3.4344]
[1778455800848,49.03,82212.98,0.0,0.97806,2e-05,3.45791]
[1778455803877,49.04,82231.76,0.0,0.97835,2e-05,3.42013]
[1778455805891,49.04,82272.45,0.0,0.97898,2e-05,3.33701]
[1778455806899,49.04,82267.0,0.0,0.97889,2e-05,3.34847]
[1778455807903,49.05,82267.61,0.0,0.9789,2e-05,3.34744]
[1778455809917,49.05,82273.98,0.0,0.979,2e-05,3.33481]
[1778455811931,49.05,82264.94,0.0,0.97885,2e-05,3.35389]
[1778455812940,49.05,82269.02,0.0,0.97891,2e-05,3.3457]
[1778455815965,49.05,82268.92,0.0,0.97891,2e-05,3.34659]
[1778455817973,49.05,82267.47,0.0,0.97889,2e-05,3.34892]
[1778455822002,49.05,82260.56,0.0,0.97879,2e-05,3.36184]
[1778455824021,49.04,82258.43,0.0,0.97876,2e-05,3.36552]
[1778455828058,49.04,82248.56,0.0,0.97861,2e-05,3.38587]
[1778455829062,49.04,82251.81,0.0,0.97866,2e-05,3.37873]
[1778455831077,49.04,82253.25,0.0,0.9787,2e-05,3.37249]
[1778455834097,49.04,82261.96,0.0,0.97884,2e-05,3.35446]
[1778455835103,49.04,82266.27,0.0,0.97891,2e-05,3.34525]
[1778455836114,49.04,82256.43,0.0,0.97875,2e-05,3.36656]
[1778455837118,49.04,82253.05,0.0,0.97869,2e-05,3.37452]
[1778455841146,49.05,82249.36,0.0,0.97861,2e-05,3.38519]
[1778455846194,49.05,82248.07,0.0,0.97859,2e-05,3.38756]
[1778455851217,49.05,82250.05,0.0,0.97864,2e-05,3.38156]
[1778455853231,49.04,82263.16,0.0,0.97885,2e-05,3.35372]
[1778455854238,49.04,82265.78,0.0,0.97889,2e-05,3.34799]
[1778455860280,49.04,82264.42,0.0,0.97888,2e-05,3.34889]
[1778455865315,49.03,82264.85,0.0,0.9789,2e-05,3.34641]
[1778455870350,49.02,82254.94,0.0,0.97876,2e-05,3.36526]
[1778455871357,49.02,82251.0,0.0,0.9787,2e-05,3.37307]
[1778455874384,49.02,82213.52,0.0,0.9781,2e-05,3.45164]
[1778455875394,49.03,82212.3,0.0,0.97807,2e-05,3.45505]
[1778455880431,49.04,82213.76,0.0,0.97807,2e-05,3.45612]
[1778455881435,49.05,82191.9,0.0,0.9777,2e-05,3.5033]
[1778455882442,49.05,82189.69,0.0,0.97766,2e-05,3.50876]
[1778455887480,49.06,82196.41,0.0,0.97774,2e-05,3.49811]
[1778455891504,49.07,82202.49,0.0,0.97784,2e-05,3.48558]
[1778455892511,49.07,82212.71,0.0,0.978,2e-05,3.46468]
[1778455893518,49.08,82221.57,0.0,0.97813,2e-05,3.44679]
[1778455894525,49.08,82221.34,0.0,0.97813,2e-05,3.44808]
[1778455896094,49.09,82215.23,0.0,0.97801,2e-05,3.46258]
[1778455897551,49.09,82204.74,0.0,0.97784,2e-05,3.48557]
[1778455898565,49.09,82203.84,0.0,0.97782,2e-05,3.48824]
[1778455900575,49.1,82212.59,0.0,0.97795,2e-05,3.47119]
[1778455901577,49.1,82213.5,0.0,0.97796,2e-05,3.47004]
[1778455906612,49.11,82218.01,0.0,0.978,2e-05,3.4644]
[1778455909633,49.12,82226.09,0.0,0.97811,2e-05,3.44972]
[1778455910640,49.12,82225.89,0.0,0.9781,2e-05,3.45094]
[1778455916235,49.14,82214.19,0.0,0.97788,2e-05,3.48046]
[1778455917697,49.14,82214.25,0.0,0.97787,2e-05,3.4811]
[1778455922731,49.16,82222.24,0.0,0.97798,2e-05,3.46805]
[1778455923739,49.16,82223.98,0.0,0.978,2e-05,3.46517]
[1778455928778,49.17,82221.85,0.0,0.97793,2e-05,3.47364]
[1778455930788,49.18,82214.92,0.0,0.97781,2e-05,3.48988]
[1778455936377,49.2,82217.36,0.0,0.97781,2e-05,3.48938]
[1778455941871,49.21,82216.27,0.0,0.97777,2e-05,3.49556]
[1778455947906,49.23,82215.97,0.0,0.97773,2e-05,3.50085]
[1778455952941,49.24,82216.64,0.0,0.97772,2e-05,3.5007]
[1778455957977,49.25,82215.1,0.0,0.97767,2e-05,3.50779]
[1778455958985,49.26,82220.65,0.0,0.97775,2e-05,3.49677]
[1778455964021,49.27,82213.5,0.0,0.9776,2e-05,3.51655]
[1778455970061,49.29,82211.85,0.0,0.97754,2e-05,3.52457]
[1778455975108,49.3,82211.99,0.0,0.97752,2e-05,3.52799]
[1778455976117,49.31,82220.16,0.0,0.97764,2e-05,3.51135]
[1778455977122,49.31,82221.92,0.0,0.97767,2e-05,3.50839]
[1778455982161,49.32,82230.43,0.0,0.97778,2e-05,3.49423]
[1778455983169,49.32,82243.1,0.0,0.97798,2e-05,3.46832]
[1778455984174,49.33,82244.64,0.0,0.97799,2e-05,3.46593]
[1778455989209,49.33,82249.08,0.0,0.97806,2e-05,3.45691]
[1778455992232,49.33,82256.18,0.0,0.97818,2e-05,3.44226]
[1778455994244,49.33,82261.37,0.0,0.97826,2e-05,3.43161]
[1778455998272,49.33,82239.46,0.0,0.9779,2e-05,3.47794]
[1778455999281,49.33,82237.7,0.0,0.97787,2e-05,3.48168]
[1778456004315,49.34,82235.61,0.0,0.97783,2e-05,3.48775]
[1778456009350,49.35,82239.14,0.0,0.97785,2e-05,3.48436]
[1778456010357,49.35,82233.83,0.0,0.97777,2e-05,3.49559]
[1778456012372,49.35,82232.34,0.0,0.97776,2e-05,3.49618]
[1778456017406,49.35,82232.27,0.0,0.97776,2e-05,3.49633]
[1778456019420,49.35,82206.28,0.0,0.97733,2e-05,3.55242]
[1778456020431,49.36,82198.63,0.0,0.97719,2e-05,3.56953]
[1778456021435,49.36,82197.3,0.0,0.97717,2e-05,3.57306]
[1778456024457,49.37,82188.48,0.0,0.977,2e-05,3.59402]
[1778456025462,49.37,82181.71,0.0,0.97689,2e-05,3.60927]
[1778456026471,49.37,82183.56,0.0,0.97691,2e-05,3.60585]
[1778456028484,49.37,82191.56,0.0,0.97704,2e-05,3.58973]
[1778456029490,49.38,82193.59,0.0,0.97707,2e-05,3.58596]
[1778456031504,49.38,82202.14,0.0,0.9772,2e-05,3.5688]
[1778456032511,49.38,82203.26,0.0,0.97721,2e-05,3.56702]
[1778456037546,49.39,82202.25,0.0,0.97717,2e-05,3.57233]
[1778456042584,49.41,82202.95,0.0,0.97716,2e-05,3.57388]
[1778456044598,49.41,82211.22,0.0,0.97729,2e-05,3.55737]
[1778456045605,49.41,82211.96,0.0,0.9773,2e-05,3.55642]
[1778456050640,49.42,82212.66,0.0,0.97728,2e-05,3.55807]
[1778456057227,49.44,82211.6,0.0,0.97723,2e-05,3.56467]
[1778456060710,49.45,82206.57,0.0,0.97714,2e-05,3.57729]
[1778456061721,49.45,82201.0,0.0,0.97704,2e-05,3.58986]
[1778456062726,49.45,82197.65,0.0,0.97698,2e-05,3.59765]
[1778456063734,49.45,82188.37,0.0,0.97682,2e-05,3.61826]
[1778456064740,49.45,82189.88,0.0,0.97684,2e-05,3.61552]
[1778456067299,49.46,82194.94,0.0,0.97691,2e-05,3.60615]
[1778456071790,49.47,82202.12,0.0,0.97703,2e-05,3.59017]
[1778456073804,49.47,82201.11,0.0,0.97701,2e-05,3.59344]
[1778456074815,49.47,82200.16,0.0,0.97699,2e-05,3.59602]
[1778456077370,49.48,82208.2,0.0,0.97711,2e-05,3.58032]
[1778456078844,49.48,82208.98,0.0,0.97712,2e-05,3.5792]
[1778456083876,49.49,82207.93,0.0,0.97708,2e-05,3.58424]
[1778456087450,49.49,82198.54,0.0,0.97691,2e-05,3.6061]
[1778456087904,49.5,82198.54,0.0,0.9769,2e-05,3.60714]
[1778456092945,49.51,82201.05,0.0,0.97693,2e-05,3.60377]
[1778456093949,49.51,82206.22,0.0,0.97701,2e-05,3.59314]
[1778456094955,49.51,82205.97,0.0,0.977,2e-05,3.59421]
[1778456099991,49.52,82202.45,0.0,0.97693,2e-05,3.60444]
[1778456103022,49.52,82213.68,0.0,0.9771,2e-05,3.58184]
[1778456104026,49.53,82205.79,0.0,0.97697,2e-05,3.59936]
[1778456105033,49.53,82204.13,0.0,0.97693,2e-05,3.60346]
[1778456107593,49.53,82218.6,0.0,0.97717,2e-05,3.57339]
[1778456108065,49.54,82218.6,0.0,0.97716,2e-05,3.57447]
[1778456109070,49.54,82236.37,0.0,0.97745,2e-05,3.53718]
[1778456110077,49.54,82249.41,0.0,0.97765,2e-05,3.51023]
[1778456112089,49.54,82236.47,0.0,0.97743,2e-05,3.53893]
[1778456113096,49.55,82242.14,0.0,0.97752,2e-05,3.52753]
[1778456117663,49.56,82243.98,0.0,0.97753,2e-05,3.52691]
[1778456121152,49.57,82238.83,0.0,0.97743,2e-05,3.53979]
[1778456124173,49.57,82222.85,0.0,0.97715,2e-05,3.57574]
[1778456128204,49.58,82214.4,0.0,0.97699,2e-05,3.59616]
[1778456129210,49.58,82209.1,0.0,0.9769,2e-05,3.60809]
[1778456134245,49.59,82209.35,0.0,0.9769,2e-05,3.60756]
[1778456135251,49.59,82215.89,0.0,0.97701,2e-05,3.59401]
[1778456136259,49.6,82217.1,0.0,0.97702,2e-05,3.59195]
[1778456141294,49.6,82217.4,0.0,0.97701,2e-05,3.594]
[1778456143310,49.61,82240.39,0.0,0.97738,2e-05,3.54596]
[1778456144315,49.61,82240.83,0.0,0.97738,2e-05,3.54565]
[1778456149351,49.62,82240.24,0.0,0.97735,2e-05,3.55007]
[1778456154385,49.63,82238.1,0.0,0.97729,2e-05,3.55781]
[1778456159421,49.64,82242.79,0.0,0.97734,2e-05,3.55103]
[1778456163450,49.65,82249.85,0.0,0.97744,2e-05,3.53868]
[1778456166470,49.66,82260.18,0.0,0.97759,2e-05,3.51885]
[1778456167494,49.66,82259.67,0.0,0.97758,2e-05,3.52065]
[1778456168524,49.67,82266.74,0.0,0.97768,2e-05,3.50645]
[1778456169505,49.67,82274.02,0.0,0.9778,2e-05,3.49188]
[1778456170512,49.67,82278.44,0.0,0.97786,2e-05,3.48337]
[1778456175546,49.69,82279.97,0.0,0.97786,2e-05,3.48398]
[1778456180581,49.7,82279.33,0.0,0.97782,2e-05,3.48887]
[1778456185616,49.71,82282.11,0.0,0.97784,2e-05,3.4865]
[1778456188647,49.72,82303.25,0.0,0.97816,2e-05,3.4444]
[1778456189654,49.72,82317.47,0.0,0.97838,2e-05,3.4156]
[1778456190662,49.72,82317.91,0.0,0.97838,2e-05,3.41552]
[1778456195696,49.74,82314.32,0.0,0.97831,2e-05,3.42456]
[1778456196703,49.74,82323.37,0.0,0.97845,2e-05,3.40675]
[1778456197711,49.74,82324.2,0.0,0.97845,2e-05,3.40592]
[1778456202746,49.76,82324.76,0.0,0.97843,2e-05,3.40912]
[1778456207782,49.78,82314.91,0.0,0.97824,2e-05,3.43375]
[1778456208788,49.78,82313.79,0.0,0.97822,2e-05,3.43689]
[1778456213823,49.79,82319.43,0.0,0.97828,2e-05,3.42932]
[1778456214833,49.8,82323.77,0.0,0.97833,2e-05,3.42203]
[1778456219865,49.81,82324.41,0.0,0.97831,2e-05,3.42489]
[1778456224907,49.83,82325.38,0.0,0.9783,2e-05,3.427]
[1778456225914,49.83,82332.31,0.0,0.9784,2e-05,3.41358]
[1778456229941,49.84,82322.22,0.0,0.97822,2e-05,3.43768]
[1778456233970,49.86,82332.4,0.0,0.97835,2e-05,3.41992]
[1778456236991,49.87,82338.1,0.0,0.97842,2e-05,3.41069]
[1778456242038,49.88,82336.43,0.0,0.97837,2e-05,3.41825]
[1778456246065,49.89,82328.67,0.0,0.97822,2e-05,3.43748]
[1778456247072,49.9,82317.43,0.0,0.97804,2e-05,3.46148]
[1778456252107,49.91,82312.98,0.0,0.97795,2e-05,3.47188]
[1778456254122,49.91,82319.86,0.0,0.97805,2e-05,3.4591]
[1778456256137,49.92,82326.51,0.0,0.97814,2e-05,3.44689]
[1778456261170,49.93,82331.23,0.0,0.97819,2e-05,3.44108]
[1778456264193,49.94,82350.43,0.0,0.97847,2e-05,3.40406]
[1778456267217,49.95,82371.72,0.0,0.97878,2e-05,3.36334]
[1778456271273,49.96,82373.84,0.0,0.9788,2e-05,3.36058]
[1778456274271,49.96,82368.6,0.0,0.97872,2e-05,3.37234]
[1778456278819,49.97,82361.09,0.0,0.97859,2e-05,3.3891]
[1778456283334,49.99,82369.06,0.0,0.97867,2e-05,3.37787]
[1778456286354,50.0,82374.53,0.0,0.97873,2e-05,3.37104]
[1778456287362,50.0,82383.51,0.0,0.97886,2e-05,3.35326]
[1778456288897,50.0,82390.68,0.0,0.97897,2e-05,3.3392]
[1778456290385,50.01,82393.3,0.0,0.979,2e-05,3.33477]
[1778456294411,50.01,82378.72,0.0,0.97877,2e-05,3.36587]
[1778456295418,50.02,82378.22,0.0,0.97876,2e-05,3.36725]
[1778456300455,50.02,82370.81,0.0,0.97863,2e-05,3.38407]
[1778456301460,50.02,82361.96,0.0,0.97849,2e-05,3.40244]
[1778456302469,50.02,82362.03,0.0,0.97849,2e-05,3.4026]
[1778456303474,50.03,82373.55,0.0,0.97866,2e-05,3.37943]
[1778456304481,50.03,82372.99,0.0,0.97865,2e-05,3.38091]
[1778456309522,50.03,82368.3,0.0,0.97857,2e-05,3.39213]
[1778456310528,50.03,82363.1,0.0,0.97848,2e-05,3.40306]
[1778456311535,50.04,82346.83,0.0,0.97824,2e-05,3.43417]
[1778456312542,50.04,82345.8,0.0,0.97822,2e-05,3.43653]
[1778456316571,50.04,82353.58,0.0,0.97834,2e-05,3.4215]
[1778456317576,50.04,82348.36,0.0,0.97826,2e-05,3.43247]
[1778456318587,50.04,82349.58,0.0,0.97827,2e-05,3.4302]
[1778456323620,50.05,82348.48,0.0,0.97825,2e-05,3.43361]
[1778456324625,50.05,82356.48,0.0,0.97837,2e-05,3.41742]
[1778456325633,50.05,82362.28,0.0,0.97846,2e-05,3.40581]
[1778456326639,50.05,82362.9,0.0,0.97847,2e-05,3.40481]
[1778456327647,50.05,82371.52,0.0,0.9786,2e-05,3.38751]
[1778456328653,50.05,82371.76,0.0,0.9786,2e-05,3.38732]
[1778456331677,50.05,82363.35,0.0,0.97846,2e-05,3.40536]
[1778456333689,50.05,82358.66,0.0,0.97839,2e-05,3.41471]
[1778456336711,50.06,82356.97,0.0,0.97836,2e-05,3.41894]
[1778456340740,50.06,82347.73,0.0,0.97821,2e-05,3.43888]
[1778456341748,50.06,82341.13,0.0,0.9781,2e-05,3.45269]
[1778456342753,50.06,82342.53,0.0,0.97812,2e-05,3.44999]
[1778456347788,50.05,82344.0,0.0,0.97816,2e-05,3.44476]
[1778456352826,50.04,82344.83,0.0,0.9782,2e-05,3.44012]
[1778456357859,50.03,82343.19,0.0,0.97819,2e-05,3.44058]
[1778456363901,50.02,82345.28,0.0,0.97825,2e-05,3.43283]
[1778456369943,50.01,82346.3,0.0,0.97829,2e-05,3.42737]
[1778456371957,50.0,82357.33,0.0,0.97849,2e-05,3.40113]
[1778456372964,50.0,82360.91,0.0,0.97855,2e-05,3.3933]
[1778456375985,49.99,82353.63,0.0,0.97845,2e-05,3.40665]
[1778456376992,49.99,82357.72,0.0,0.97851,2e-05,3.39777]
[1778456381022,49.99,82362.61,0.0,0.97859,2e-05,3.3876]
[1778456386058,50.0,82364.37,0.0,0.97861,2e-05,3.38545]
[1778456391092,50.0,82365.08,0.0,0.97861,2e-05,3.38542]
[1778456396127,50.01,82364.28,0.0,0.97859,2e-05,3.38842]
[1778456399696,50.01,82359.14,0.0,0.9785,2e-05,3.39968]
[1778456402170,50.01,82351.37,0.0,0.97837,2e-05,3.4163]
[1778456405190,50.02,82361.8,0.0,0.97853,2e-05,3.3957]
[1778456407206,50.02,82367.34,0.0,0.97861,2e-05,3.38495]
[1778456412241,50.02,82364.85,0.0,0.97856,2e-05,3.39135]
[1778456415260,50.03,82358.87,0.0,0.97847,2e-05,3.4043]
[1778456419836,50.03,82352.23,0.0,0.97836,2e-05,3.4188]
[1778456425332,50.03,82358.78,0.0,0.97845,2e-05,3.40671]
[1778456431374,50.04,82358.69,0.0,0.97845,2e-05,3.40576]
[1778456436411,50.04,82357.68,0.0,0.97843,2e-05,3.40897]
[1778456441446,50.05,82356.88,0.0,0.97841,2e-05,3.41172]
[1778456446483,50.05,82356.53,0.0,0.97839,2e-05,3.41352]
[1778456451515,50.05,82353.64,0.0,0.97834,2e-05,3.42049]
[1778456454536,50.06,82326.48,0.0,0.97791,2e-05,3.47701]
[1778456458573,50.06,82320.87,0.0,0.97781,2e-05,3.48906]
[1778456463603,50.06,82328.47,0.0,0.97793,2e-05,3.47378]
[1778456466621,50.06,82333.49,0.0,0.97801,2e-05,3.46379]
[1778456469644,50.06,82332.87,0.0,0.97799,2e-05,3.46554]
[1778456474676,50.07,82329.13,0.0,0.97793,2e-05,3.47406]
[1778456480725,50.07,82326.84,0.0,0.97789,2e-05,3.47976]
[1778456485761,50.06,82326.24,0.0,0.97789,2e-05,3.47944]
[1778456490795,50.05,82328.86,0.0,0.97795,2e-05,3.47091]
[1778456495831,50.04,82327.92,0.0,0.97798,2e-05,3.46728]
[1778456500866,50.03,82319.89,0.0,0.97787,2e-05,3.48093]
[1778456501873,50.03,82315.03,0.0,0.9778,2e-05,3.49042]
[1778456503888,50.02,82312.31,0.0,0.97776,2e-05,3.49479]
[1778456508923,50.01,82309.37,0.0,0.97774,2e-05,3.49768]
[1778456511946,50.01,82298.08,0.0,0.97757,2e-05,3.5199]
[1778456512952,50.0,82299.76,0.0,0.9776,2e-05,3.5157]
[1778456516980,49.99,82294.37,0.0,0.97754,2e-05,3.52431]
[1778456518994,49.99,82287.6,0.0,0.97744,2e-05,3.53718]
[1778456521008,49.98,82295.45,0.0,0.97757,2e-05,3.51927]
[1778456526043,49.97,82297.2,0.0,0.97763,2e-05,3.51223]
[1778456531078,49.96,82295.98,0.0,0.97763,2e-05,3.51147]
[1778456536115,49.95,82299.28,0.0,0.97771,2e-05,3.50126]
[1778456538127,49.94,82302.94,0.0,0.97778,2e-05,3.49233]
[1778456541157,49.94,82316.76,0.0,0.97801,2e-05,3.46171]
[1778456542160,49.94,82316.38,0.0,0.97801,2e-05,3.46192]
[1778456545183,49.93,82310.56,0.0,0.97793,2e-05,3.47228]
[1778456550775,49.92,82308.04,0.0,0.97792,2e-05,3.47402]
[1778456555254,49.91,82326.02,0.0,0.97824,2e-05,3.43148]
[1778456560849,49.9,82325.87,0.0,0.97826,2e-05,3.42933]
[1778456563309,49.89,82330.92,0.0,0.97835,2e-05,3.41748]
[1778456565323,49.89,82336.87,0.0,0.97845,2e-05,3.40435]
[1778456570919,49.88,82338.24,0.0,0.97849,2e-05,3.3993]
[1778456576400,49.87,82337.09,0.0,0.97849,2e-05,3.39899]
[1778456581436,49.86,82337.63,0.0,0.97851,2e-05,3.39568]
[1778456584456,49.86,82345.05,0.0,0.97864,2e-05,3.37923]
[1778456589495,49.85,82349.73,0.0,0.97873,2e-05,3.36766]
[1778456594526,49.84,82348.82,0.0,0.97873,2e-05,3.36752]
[1778456599561,49.84,82343.64,0.0,0.97866,2e-05,3.37611]
[1778456604597,49.83,82341.0,0.0,0.97863,2e-05,3.37952]
[1778456608625,49.82,82345.24,0.0,0.97871,2e-05,3.36934]
[1778456613661,49.82,82342.5,0.0,0.9787,2e-05,3.37056]
[1778456616691,49.81,82328.12,0.0,0.97848,2e-05,3.39881]
[1778456617693,49.81,82317.88,0.0,0.97832,2e-05,3.41942]
[1778456622728,49.8,82320.55,0.0,0.97838,2e-05,3.4117]
[1778456628771,49.79,82324.83,0.0,0.97847,2e-05,3.40028]
[1778456633807,49.79,82332.4,0.0,0.9786,2e-05,3.38262]
[1778456638841,49.78,82334.71,0.0,0.97866,2e-05,3.37587]
[1778456643878,49.77,82332.03,0.0,0.97863,2e-05,3.37932]
[1778456648911,49.76,82333.49,0.0,0.97867,2e-05,3.37432]
[1778456653948,49.76,82335.38,0.0,0.97871,2e-05,3.36924]
[1778456657974,49.76,82347.71,0.0,0.97889,2e-05,3.34571]
[1778456658981,49.77,82350.8,0.0,0.97893,2e-05,3.33987]
[1778456664034,49.77,82351.03,0.0,0.97892,2e-05,3.34079]
[1778456669067,49.76,82349.0,0.0,0.9789,2e-05,3.34316]
[1778456673096,49.76,82354.44,0.0,0.97901,2e-05,3.32831]
[1778456675109,49.76,82356.45,0.0,0.97905,2e-05,3.32365]
[1778456680145,49.75,82364.56,0.0,0.97918,2e-05,3.3064]
[1778456681152,49.75,82368.27,0.0,0.97923,2e-05,3.29922]
[1778456683172,49.75,82360.42,0.0,0.97911,2e-05,3.31505]
[1778456684175,49.75,82359.4,0.0,0.9791,2e-05,3.31682]
[1778456689209,49.75,82359.91,0.0,0.97911,2e-05,3.31594]
[1778456694243,49.75,82364.19,0.0,0.97918,2e-05,3.30582]
[1778456699279,49.74,82365.42,0.0,0.97921,2e-05,3.30183]
[1778456702300,49.74,82374.18,0.0,0.97935,2e-05,3.28333]
[1778456703307,49.74,82377.12,0.0,0.9794,2e-05,3.27717]
[1778456706329,49.74,82381.11,0.0,0.97947,2e-05,3.2684]
[1778456708343,49.73,82386.74,0.0,0.97956,2e-05,3.25668]
[1778456710356,49.73,82386.35,0.0,0.97955,2e-05,3.25699]
[1778456711363,49.73,82371.25,0.0,0.97933,2e-05,3.28662]
[1778456716399,49.72,82352.54,0.0,0.97905,2e-05,3.32274]
[1778456721435,49.72,82350.74,0.0,0.97904,2e-05,3.32461]
[1778456726471,49.71,82352.36,0.0,0.97908,2e-05,3.31958]
[1778456730501,49.71,82339.16,0.0,0.97888,2e-05,3.34525]
[1778456732066,49.71,82310.23,0.0,0.97844,2e-05,3.4026]
[1778456733522,49.71,82309.22,0.0,0.97842,2e-05,3.40497]
[1778456738557,49.7,82312.63,0.0,0.97849,2e-05,3.39554]
[1778456743597,49.69,82313.84,0.0,0.97853,2e-05,3.39076]
[1778456745611,49.69,82308.34,0.0,0.97845,2e-05,3.40114]
[1778456750646,49.68,82324.05,0.0,0.97871,2e-05,3.36669]
[1778456755681,49.68,82323.63,0.0,0.97872,2e-05,3.36552]
[1778456760717,49.67,82320.88,0.0,0.9787,2e-05,3.36908]
[1778456762277,49.66,82315.42,0.0,0.97862,2e-05,3.37943]
[1778456764745,49.66,82321.47,0.0,0.97872,2e-05,3.3658]
[1778456766758,49.66,82315.96,0.0,0.97864,2e-05,3.37666]
[1778456772347,49.65,82313.81,0.0,0.97862,2e-05,3.37853]
[1778456777838,49.64,82317.35,0.0,0.9787,2e-05,3.36886]
[1778456780859,49.64,82308.98,0.0,0.97857,2e-05,3.3848]
[1778456784887,49.63,82303.71,0.0,0.9785,2e-05,3.3939]
[1778456789922,49.62,82301.31,0.0,0.97848,2e-05,3.3967]
[1778456794958,49.61,82306.09,0.0,0.97859,2e-05,3.38224]
[1778456799994,49.61,82305.43,0.0,0.97859,2e-05,3.38154]
[1778456805031,49.6,82302.66,0.0,0.97857,2e-05,3.38512]
[1778456808048,49.59,82310.26,0.0,0.97869,2e-05,3.36825]
[1778456809055,49.59,82310.92,0.0,0.97871,2e-05,3.3665]
[1778456813083,49.59,82315.8,0.0,0.9788,2e-05,3.35499]
[1778456818120,49.58,82325.01,0.0,0.97895,2e-05,3.33441]
[1778456819125,49.58,82330.86,0.0,0.97904,2e-05,3.32221]
[1778456823153,49.57,82321.74,0.0,0.97891,2e-05,3.33948]
[1778456824160,49.57,82323.52,0.0,0.97894,2e-05,3.33552]
[1778456825167,49.57,82314.91,0.0,0.97881,2e-05,3.35272]
[1778456826176,49.57,82315.11,0.0,0.97882,2e-05,3.35194]
[1778456828192,49.57,82327.78,0.0,0.97902,2e-05,3.32543]
[1778456829199,49.57,82329.6,0.0,0.97905,2e-05,3.32142]
[1778456834233,49.56,82330.34,0.0,0.97907,2e-05,3.31836]
[1778456835240,49.56,82336.97,0.0,0.97918,2e-05,3.30463]
[1778456836247,49.56,82338.77,0.0,0.97921,2e-05,3.30071]
[1778456839268,49.56,82344.1,0.0,0.97929,2e-05,3.28912]
[1778456841282,49.55,82346.27,0.0,0.97933,2e-05,3.28423]
[1778456843296,49.55,82336.98,0.0,0.97919,2e-05,3.30243]
[1778456844307,49.55,82337.03,0.0,0.9792,2e-05,3.30204]
[1778456847326,49.55,82330.86,0.0,0.97911,2e-05,3.31364]
[1778456852359,49.54,82326.34,0.0,0.97907,2e-05,3.31877]
[1778456855381,49.54,82310.01,0.0,0.97882,2e-05,3.35106]
[1778456856390,49.54,82305.19,0.0,0.97875,2e-05,3.36056]
[1778456859408,49.53,82297.47,0.0,0.97863,2e-05,3.37526]
[1778456864445,49.53,82302.51,0.0,0.97873,2e-05,3.36298]
[1778456866461,49.52,82310.77,0.0,0.97886,2e-05,3.34535]
[1778456867469,49.52,82311.77,0.0,0.97888,2e-05,3.34297]
[1778456869485,49.52,82318.15,0.0,0.97898,2e-05,3.3293]
[1778456871498,49.52,82317.52,0.0,0.97898,2e-05,3.32995]
[1778456877539,49.51,82315.52,0.0,0.97896,2e-05,3.33215]
[1778456882574,49.51,82313.64,0.0,0.97894,2e-05,3.33443]
[1778456888616,49.5,82310.57,0.0,0.97891,2e-05,3.33884]
[1778456893192,49.49,82325.97,0.0,0.97916,2e-05,3.30606]
[1778456894669,49.49,82325.59,0.0,0.97916,2e-05,3.30658]
[1778456899701,49.49,82326.47,0.0,0.97918,2e-05,3.30353]
[1778456903263,49.48,82319.51,0.0,0.97908,2e-05,3.31661]
[1778456904736,49.48,82318.24,0.0,0.97906,2e-05,3.31891]
[1778456909775,49.48,82315.53,0.0,0.97903,2e-05,3.32297]
[1778456913336,49.47,82320.76,0.0,0.97913,2e-05,3.30869]
[1778456914805,49.47,82325.72,0.0,0.97921,2e-05,3.29839]
[1778456917827,49.47,82317.9,0.0,0.9791,2e-05,3.31346]
[1778456918833,49.47,82318.83,0.0,0.97911,2e-05,3.3113]
[1778456923406,49.46,82331.43,0.0,0.97932,2e-05,3.2845]
[1778456928903,49.46,82330.93,0.0,0.97932,2e-05,3.28412]
[1778456933938,49.45,82331.63,0.0,0.97934,2e-05,3.28155]
[1778456938974,49.45,82329.22,0.0,0.97931,2e-05,3.28521]
[1778456942003,49.45,82323.84,0.0,0.97924,2e-05,3.29533]
[1778456943548,49.45,82329.63,0.0,0.97933,2e-05,3.2834]
[1778456944018,49.44,82329.63,0.0,0.97933,2e-05,3.28316]
[1778456949045,49.44,82333.09,0.0,0.97939,2e-05,3.27503]
[1778456950052,49.44,82341.57,0.0,0.97952,2e-05,3.25782]
[1778456955087,49.44,82344.49,0.0,0.97957,2e-05,3.25105]
[1778456957101,49.43,82334.88,0.0,0.97943,2e-05,3.26994]
[1778456958108,49.43,82334.86,0.0,0.97943,2e-05,3.26976]
[1778456963690,49.43,82334.62,0.0,0.97943,2e-05,3.26913]
[1778456969185,49.43,82337.85,0.0,0.97949,2e-05,3.26135]
[1778456971207,49.43,82326.15,0.0,0.97933,2e-05,3.28252]
[1778456972212,49.43,82314.34,0.0,0.97914,2e-05,3.30667]
[1778456973219,49.43,82312.82,0.0,0.97912,2e-05,3.30946]
[1778456978254,49.42,82308.98,0.0,0.97907,2e-05,3.31581]
[1778456983288,49.42,82307.78,0.0,0.97907,2e-05,3.31684]
[1778456988324,49.41,82304.36,0.0,0.97902,2e-05,3.32239]
[1778456991344,49.41,82292.31,0.0,0.97884,2e-05,3.34615]
[1778456992351,49.41,82293.25,0.0,0.97886,2e-05,3.34391]
[1778456997386,49.4,82290.11,0.0,0.97882,2e-05,3.34875]
[1778456998393,49.4,82296.83,0.0,0.97893,2e-05,3.33468]
[1778456999400,49.4,82297.34,0.0,0.97894,2e-05,3.33333]
[1778457001414,49.4,82304.59,0.0,0.97906,2e-05,3.31795]
[1778457002421,49.39,82310.39,0.0,0.97915,2e-05,3.30589]
[1778457005442,49.39,82300.08,0.0,0.979,2e-05,3.32605]
[1778457006450,49.39,82294.93,0.0,0.97892,2e-05,3.33625]
[1778457011483,49.38,82295.21,0.0,0.97893,2e-05,3.33408]
[1778457016522,49.38,82289.11,0.0,0.97885,2e-05,3.34496]
[1778457017541,49.38,82286.94,0.0,0.97882,2e-05,3.34907]
[1778457018538,49.38,82257.76,0.0,0.97836,2e-05,3.40926]
[1778457019611,49.37,82255.82,0.0,0.97833,2e-05,3.41249]
[1778457020620,49.37,82249.93,0.0,0.97824,2e-05,3.42475]
[1778457021567,49.37,82213.94,0.0,0.97766,2e-05,3.5004]
[1778457022575,49.37,82211.26,0.0,0.97762,2e-05,3.50581]
[1778457024585,49.37,82216.42,0.0,0.9777,2e-05,3.49523]
[1778457028619,49.38,82208.25,0.0,0.97756,2e-05,3.51329]
[1778457029625,49.38,82199.73,0.0,0.97742,2e-05,3.53158]
[1778457030632,49.38,82201.06,0.0,0.97744,2e-05,3.52887]
[1778457035673,49.38,82202.82,0.0,0.97748,2e-05,3.52315]
[1778457040705,49.38,82205.94,0.0,0.97753,2e-05,3.51714]
[1778457045740,49.39,82207.07,0.0,0.97754,2e-05,3.51535]
[1778457050774,49.39,82219.08,0.0,0.97773,2e-05,3.49051]
[1778457051781,49.39,82218.52,0.0,0.97772,2e-05,3.49187]
[1778457055810,49.39,82224.33,0.0,0.97781,2e-05,3.48032]
[1778457057824,49.39,82228.89,0.0,0.97788,2e-05,3.47114]
[1778457060848,49.39,82241.11,0.0,0.97807,2e-05,3.44617]
[1778457061859,49.4,82242.57,0.0,0.97809,2e-05,3.44339]
[1778457066893,49.39,82245.32,0.0,0.97815,2e-05,3.43605]
[1778457070922,49.38,82251.17,0.0,0.97826,2e-05,3.42203]
[1778457075956,49.38,82252.11,0.0,0.97829,2e-05,3.41788]
[1778457078978,49.37,82240.55,0.0,0.97811,2e-05,3.44068]
[1778457079985,49.37,82239.53,0.0,0.9781,2e-05,3.44233]
[1778457080993,49.37,82229.54,0.0,0.97794,2e-05,3.46281]
[1778457082000,49.37,82220.22,0.0,0.97779,2e-05,3.48269]
[1778457083006,49.37,82218.11,0.0,0.97775,2e-05,3.48735]
[1778457084569,49.37,82212.58,0.0,0.97766,2e-05,3.49943]
[1778457090058,49.37,82207.93,0.0,0.97758,2e-05,3.51015]
[1778457094642,49.38,82205.05,0.0,0.97754,2e-05,3.51445]
[1778457100128,49.38,82204.63,0.0,0.97753,2e-05,3.51614]
[1778457104713,49.38,82202.57,0.0,0.97749,2e-05,3.52098]
[1778457110199,49.38,82199.68,0.0,0.97744,2e-05,3.52777]
[1778457114781,49.38,82207.48,0.0,0.97758,2e-05,3.5093]
[1778457115235,49.37,82207.48,0.0,0.97759,2e-05,3.50868]
[1778457120274,49.36,82207.39,0.0,0.9776,2e-05,3.50647]
[1778457124851,49.36,82200.95,0.0,0.97752,2e-05,3.51761]
[1778457128333,49.35,82206.22,0.0,0.97762,2e-05,3.50385]
[1778457130344,49.34,82211.9,0.0,0.97772,2e-05,3.49059]
[1778457134924,49.34,82200.35,0.0,0.97754,2e-05,3.51414]
[1778457137396,49.33,82209.61,0.0,0.9777,2e-05,3.49335]
[1778457139407,49.33,82221.22,0.0,0.9779,2e-05,3.46769]
[1778457141421,49.33,82225.48,0.0,0.97798,2e-05,3.45767]
[1778457145450,49.32,82227.49,0.0,0.97803,2e-05,3.45141]
[1778457146456,49.32,82238.14,0.0,0.9782,2e-05,3.42863]
[1778457147463,49.32,82238.14,0.0,0.9782,2e-05,3.42818]
[1778457152498,49.31,82226.49,0.0,0.97805,2e-05,3.44778]
[1778457157533,49.3,82223.62,0.0,0.97802,2e-05,3.45144]
[1778457163581,49.29,82222.48,0.0,0.97802,2e-05,3.45111]
[1778457168611,49.28,82219.52,0.0,0.97799,2e-05,3.45513]
[1778457169618,49.28,82207.78,0.0,0.9778,2e-05,3.47946]
[1778457170626,49.28,82206.53,0.0,0.97779,2e-05,3.48163]
[1778457175662,49.27,82210.4,0.0,0.97787,2e-05,3.47109]
[1778457180695,49.26,82210.53,0.0,0.97789,2e-05,3.4685]
[1778457185732,49.25,82212.87,0.0,0.97794,2e-05,3.4612]
[1778457190766,49.25,82213.81,0.0,0.97798,2e-05,3.45693]
[1778457195800,49.24,82215.68,0.0,0.97802,2e-05,3.45073]
[1778457200835,49.23,82211.04,0.0,0.97796,2e-05,3.45829]
[1778457205890,49.22,82212.33,0.0,0.978,2e-05,3.45335]
[1778457210921,49.21,82211.36,0.0,0.978,2e-05,3.45322]
[1778457215971,49.21,82209.54,0.0,0.978,2e-05,3.45237]
[1778457219983,49.2,82203.44,0.0,0.97792,2e-05,3.46352]
[1778457220991,49.2,82197.28,0.0,0.97782,2e-05,3.47609]
[1778457221998,49.2,82196.65,0.0,0.97781,2e-05,3.47695]
[1778457227032,49.19,82194.38,0.0,0.97778,2e-05,3.48084]
[1778457232067,49.18,82195.25,0.0,0.97782,2e-05,3.47648]
[1778457237104,49.19,82192.33,0.0,0.97777,2e-05,3.48314]
[1778457242137,49.19,82193.37,0.0,0.97778,2e-05,3.48135]
[1778457247174,49.19,82191.0,0.0,0.97773,2e-05,3.48749]
[1778457249188,49.19,82184.04,0.0,0.97762,2e-05,3.50272]
[1778457250196,49.19,82181.52,0.0,0.97757,2e-05,3.50829]
[1778457255780,49.2,82183.22,0.0,0.97759,2e-05,3.50576]
[1778457261277,49.2,82183.35,0.0,0.97759,2e-05,3.50637]
[1778457262285,49.2,82163.87,0.0,0.97726,2e-05,3.54825]
[1778457263291,49.2,82165.98,0.0,0.9773,2e-05,3.54382]
[1778457268327,49.21,82161.49,0.0,0.97721,2e-05,3.55456]
[1778457273363,49.21,82157.22,0.0,0.97715,2e-05,3.56177]
[1778457275923,49.21,82165.24,0.0,0.97729,2e-05,3.54473]
[1778457281420,49.21,82166.36,0.0,0.9773,2e-05,3.54307]
[1778457286455,49.21,82166.26,0.0,0.97729,2e-05,3.5439]
[1778457291492,49.22,82162.57,0.0,0.97723,2e-05,3.55242]
[1778457293506,49.22,82156.15,0.0,0.97712,2e-05,3.56644]
[1778457296064,49.22,82170.15,0.0,0.97735,2e-05,3.5365]
[1778457296526,49.22,82170.15,0.0,0.97735,2e-05,3.53664]
[1778457301561,49.22,82165.05,0.0,0.97726,2e-05,3.5483]
[1778457304583,49.22,82159.08,0.0,0.97716,2e-05,3.56148]
[1778457309618,49.22,82157.26,0.0,0.97712,2e-05,3.56587]
[1778457314653,49.22,82155.19,0.0,0.97709,2e-05,3.57076]
[1778457319688,49.23,82151.37,0.0,0.97702,2e-05,3.57943]
[1778457321707,49.23,82140.84,0.0,0.97684,2e-05,3.6024]
[1778457327744,49.23,82141.64,0.0,0.97685,2e-05,3.6009]
[1778457332782,49.23,82144.62,0.0,0.97692,2e-05,3.59206]
[1778457335804,49.23,82134.64,0.0,0.97674,2e-05,3.61394]
[1778457336811,49.23,82117.2,0.0,0.97645,2e-05,3.65213]
[1778457337817,49.23,82116.42,0.0,0.97643,2e-05,3.6538]
[1778457340846,49.23,82111.18,0.0,0.97634,2e-05,3.66626]
[1778457342863,49.23,82118.42,0.0,0.97646,2e-05,3.65021]
[1778457344873,49.23,82113.0,0.0,0.97637,2e-05,3.66203]
[1778457348901,49.23,82118.23,0.0,0.97646,2e-05,3.65029]
[1778457349908,49.23,82124.59,0.0,0.97657,2e-05,3.63629]
[1778457350914,49.23,82126.83,0.0,0.97661,2e-05,3.63137]
[1778457355949,49.23,82130.06,0.0,0.97666,2e-05,3.6242]
[1778457358971,49.23,82117.87,0.0,0.97646,2e-05,3.65006]
[1778457359977,49.23,82100.73,0.0,0.97617,2e-05,3.68781]
[1778457360985,49.23,82100.01,0.0,0.97616,2e-05,3.68928]
[1778457362998,49.22,82109.18,0.0,0.97632,2e-05,3.66879]
[1778457364007,49.22,82113.0,0.0,0.97638,2e-05,3.66029]
[1778457369042,49.22,82111.68,0.0,0.97636,2e-05,3.66282]
[1778457371057,49.22,82103.44,0.0,0.97622,2e-05,3.68083]
[1778457372062,49.22,82098.71,0.0,0.97614,2e-05,3.69118]
[1778457374076,49.22,82090.67,0.0,0.976,2e-05,3.70875]
[1778457375086,49.22,82077.09,0.0,0.97577,2e-05,3.73888]
[1778457376100,49.22,82077.09,0.0,0.97577,2e-05,3.73868]
[1778457378104,49.22,82073.66,0.0,0.97571,2e-05,3.74648]
[1778457380123,49.22,82081.72,0.0,0.97585,2e-05,3.72855]
[1778457385153,49.22,82078.12,0.0,0.97579,2e-05,3.73555]
[1778457388174,49.22,82069.64,0.0,0.97565,2e-05,3.7539]
[1778457389182,49.21,82078.46,0.0,0.9758,2e-05,3.7339]
[1778457390189,49.21,82076.5,0.0,0.97577,2e-05,3.73807]
[1778457392231,49.21,82068.79,0.0,0.97566,2e-05,3.75194]
[1778457398273,49.21,82069.17,0.0,0.97567,2e-05,3.74983]
[1778457402302,49.2,82079.48,0.0,0.97586,2e-05,3.72576]
[1778457403309,49.2,82079.26,0.0,0.97586,2e-05,3.72604]
[1778457408344,49.2,82079.34,0.0,0.97587,2e-05,3.7248]
[1778457414386,49.19,82081.35,0.0,0.97592,2e-05,3.71907]
[1778457419425,49.19,82086.37,0.0,0.97601,2e-05,3.70691]
[1778457420432,49.19,82079.59,0.0,0.97589,2e-05,3.72183]
[1778457421439,49.19,82078.92,0.0,0.97588,2e-05,3.72312]
[1778457423455,49.19,82087.59,0.0,0.97604,2e-05,3.70322]
[1778457424998,49.19,82121.02,0.0,0.97662,2e-05,3.62942]
[1778457430503,49.19,82122.64,0.0,0.97665,2e-05,3.62569]
[1778457435538,49.19,82127.01,0.0,0.97672,2e-05,3.61598]
[1778457438559,49.19,82133.53,0.0,0.97683,2e-05,3.60172]
[1778457440573,49.19,82138.66,0.0,0.97692,2e-05,3.59057]
[1778457441580,49.19,82145.47,0.0,0.97704,2e-05,3.57582]
[1778457442587,49.19,82136.04,0.0,0.97688,2e-05,3.59633]
[1778457443595,49.19,82136.06,0.0,0.97688,2e-05,3.59629]
[1778457448633,49.19,82134.26,0.0,0.97685,2e-05,3.60024]
[1778457453668,49.19,82137.61,0.0,0.97692,2e-05,3.59039]
[1778457457696,49.19,82144.56,0.0,0.97703,2e-05,3.57541]
[1778457462731,49.18,82144.44,0.0,0.97705,2e-05,3.57347]
[1778457467767,49.17,82141.58,0.0,0.97703,2e-05,3.57595]
[1778457472800,49.15,82138.16,0.0,0.977,2e-05,3.57973]
[1778457476829,49.14,82141.46,0.0,0.97708,2e-05,3.56975]
[1778457481864,49.13,82129.43,0.0,0.9769,2e-05,3.59242]
[1778457482871,49.13,82120.79,0.0,0.97676,2e-05,3.61053]
[1778457483878,49.13,82122.84,0.0,0.9768,2e-05,3.60537]
[1778457488913,49.13,82122.29,0.0,0.97679,2e-05,3.60686]
[1778457493948,49.13,82121.57,0.0,0.97677,2e-05,3.60866]
[1778457498983,49.13,82122.76,0.0,0.97679,2e-05,3.60624]
[1778457500997,49.13,82133.21,0.0,0.97697,2e-05,3.58354]
[1778457502005,49.13,82138.56,0.0,0.97706,2e-05,3.572]
[1778457507039,49.13,82130.46,0.0,0.97692,2e-05,3.58996]
[1778457508046,49.13,82125.31,0.0,0.97683,2e-05,3.60122]
[1778457509054,49.13,82124.73,0.0,0.97682,2e-05,3.60251]
[1778457510061,49.13,82115.12,0.0,0.97666,2e-05,3.62353]
[1778457511067,49.13,82114.64,0.0,0.97666,2e-05,3.62194]
[1778457515095,49.13,82123.1,0.0,0.97681,2e-05,3.6034]
[1778457516102,49.13,82119.76,0.0,0.97675,2e-05,3.6107]
[1778457521138,49.13,82121.79,0.0,0.97679,2e-05,3.60633]
[1778457522145,49.13,82141.87,0.0,0.97713,2e-05,3.56272]
[1778457523156,49.13,82153.39,0.0,0.97732,2e-05,3.53796]
[1778457524163,49.13,82155.49,0.0,0.97735,2e-05,3.53357]
[1778457529198,49.12,82154.05,0.0,0.97735,2e-05,3.53333]
[1778457534233,49.11,82152.27,0.0,0.97735,2e-05,3.53389]
[1778457541283,49.09,82150.54,0.0,0.97735,2e-05,3.53313]
[1778457543297,49.09,82144.05,0.0,0.97726,2e-05,3.54583]
[1778457548333,49.08,82145.35,0.0,0.9773,2e-05,3.5398]
[1778457551354,49.07,82136.65,0.0,0.97717,2e-05,3.55666]
[1778457552362,49.07,82126.49,0.0,0.977,2e-05,3.57801]
[1778457553367,49.07,82125.19,0.0,0.97699,2e-05,3.58013]
[1778457558403,49.07,82141.12,0.0,0.97725,2e-05,3.5461]
[1778457559410,49.06,82154.35,0.0,0.97748,2e-05,3.51699]
[1778457560417,49.06,82151.38,0.0,0.97743,2e-05,3.52276]
[1778457565451,49.05,82147.84,0.0,0.9774,2e-05,3.52731]
[1778457570487,49.04,82150.67,0.0,0.97747,2e-05,3.51826]
[1778457576069,49.03,82149.05,0.0,0.97748,2e-05,3.51572]
[1778457581563,49.02,82149.59,0.0,0.97751,2e-05,3.51178]
[1778457584587,49.01,82163.64,0.0,0.97776,2e-05,3.48011]
[1778457586148,49.01,82166.3,0.0,0.97781,2e-05,3.47341]
[1778457588614,49.01,82173.32,0.0,0.97793,2e-05,3.45808]
[1778457590629,49.01,82178.34,0.0,0.97801,2e-05,3.44707]
[1778457592648,49.0,82183.6,0.0,0.9781,2e-05,3.43507]
[1778457596217,49.0,82177.99,0.0,0.97801,2e-05,3.44731]
[1778457600793,49.0,82190.67,0.0,0.97822,2e-05,3.41985]
[1778457602748,49.0,82183.71,0.0,0.97811,2e-05,3.43475]
[1778457603765,49.0,82186.38,0.0,0.97815,2e-05,3.42876]
[1778457604765,49.0,82197.69,0.0,0.97833,2e-05,3.405]
[1778457606328,49.0,82223.85,0.0,0.97876,2e-05,3.34977]
[1778457607788,49.0,82241.72,0.0,0.97904,2e-05,3.31265]
[1778457608794,49.0,82253.35,0.0,0.97922,2e-05,3.28862]
[1778457609804,49.0,82253.35,0.0,0.97923,2e-05,3.28839]
[1778457610810,49.0,82261.6,0.0,0.97935,2e-05,3.27139]
[1778457611819,48.99,82265.88,0.0,0.97942,2e-05,3.26253]
[1778457614852,48.99,82293.7,0.0,0.97985,2e-05,3.20603]
[1778457616402,48.99,82301.17,0.0,0.97996,2e-05,3.19099]
[1778457617869,48.99,82308.92,0.0,0.98008,1e-05,3.17553]
[1778457618874,48.99,82324.11,0.0,0.98031,1e-05,3.14546]
[1778457619882,48.99,82323.42,0.0,0.9803,1e-05,3.14686]
[1778457620888,48.99,82331.01,0.0,0.98041,1e-05,3.13196]
[1778457621900,48.99,82341.3,0.0,0.98056,1e-05,3.11185]
[1778457622901,48.99,82352.16,0.0,0.98072,1e-05,3.09077]
[1778457623909,48.99,82364.38,0.0,0.98089,1e-05,3.06721]
[1778457624914,48.99,82353.84,0.0,0.98074,1e-05,3.08781]
[1778457626476,48.99,82327.81,0.0,0.98036,1e-05,3.13891]
[1778457627936,49.0,82322.66,0.0,0.98028,1e-05,3.1491]
[1778457629954,49.0,82318.85,0.0,0.98022,1e-05,3.15666]
[1778457634993,49.0,82314.73,0.0,0.98018,1e-05,3.16245]
[1778457638006,49.0,82305.72,0.0,0.98004,1e-05,3.18035]
[1778457639013,49.0,82302.35,0.0,0.97999,2e-05,3.18704]
[1778457640026,49.0,82297.21,0.0,0.97991,2e-05,3.19722]
[1778457642035,49.0,82289.01,0.0,0.97979,2e-05,3.21357]
[1778457643041,48.99,82286.4,0.0,0.97975,2e-05,3.21863]
[1778457649088,48.99,82282.95,0.0,0.9797,2e-05,3.22496]
[1778457650097,48.99,82276.31,0.0,0.9796,2e-05,3.2382]
[1778457653113,48.99,82268.0,0.0,0.97948,2e-05,3.25459]
[1778457654127,48.99,82261.76,0.0,0.97938,2e-05,3.2671]
[1778457655126,48.99,82260.84,0.0,0.97937,2e-05,3.26881]
[1778457660161,48.99,82263.67,0.0,0.97942,2e-05,3.26226]
[1778457663183,48.98,82267.41,0.0,0.97948,2e-05,3.25426]
[1778457667213,48.98,82254.34,0.0,0.97928,2e-05,3.28027]
[1778457668218,48.98,82245.84,0.0,0.97915,2e-05,3.29745]
[1778457669225,48.98,82246.67,0.0,0.97917,2e-05,3.29554]
[1778457674261,48.98,82249.0,0.0,0.97921,2e-05,3.28976]
[1778457675275,48.98,82261.55,0.0,0.97941,2e-05,3.26402]
[1778457676276,48.98,82264.91,0.0,0.97946,2e-05,3.25705]
[1778457678289,48.98,82269.08,0.0,0.97953,2e-05,3.24835]
[1778457679295,48.97,82275.13,0.0,0.97962,2e-05,3.23602]
[1778457680303,48.97,82275.09,0.0,0.97962,2e-05,3.236]
[1778457684330,48.97,82270.03,0.0,0.97954,2e-05,3.24581]
[1778457686344,48.97,82264.33,0.0,0.97946,2e-05,3.25712]
[1778457691379,48.97,82264.28,0.0,0.97948,2e-05,3.25412]
[1778457696414,48.97,82271.11,0.0,0.97959,2e-05,3.23975]
[1778457701451,48.97,82268.63,0.0,0.97955,2e-05,3.24427]
[1778457702458,48.97,82261.24,0.0,0.97944,2e-05,3.25913]
[1778457703467,48.97,82257.74,0.0,0.97939,2e-05,3.2661]
[1778457708500,48.96,82258.05,0.0,0.9794,2e-05,3.26479]
[1778457712529,48.96,82230.39,0.0,0.97897,2e-05,3.32076]
[1778457713535,48.96,82228.46,0.0,0.97894,2e-05,3.32449]
[1778457717563,48.96,82223.15,0.0,0.97886,2e-05,3.33445]
[1778457721591,48.95,82214.22,0.0,0.97873,2e-05,3.35187]
[1778457722598,48.95,82207.83,0.0,0.97863,2e-05,3.36484]
[1778457727633,48.95,82207.47,0.0,0.97864,2e-05,3.36405]
[1778457732668,48.94,82207.32,0.0,0.97865,2e-05,3.36277]
[1778457733675,48.94,82195.88,0.0,0.97847,2e-05,3.38628]
[1778457734679,48.94,82195.11,0.0,0.97846,2e-05,3.38752]
[1778457738712,48.93,82185.39,0.0,0.97831,2e-05,3.40636]
[1778457740725,48.93,82170.25,0.0,0.97807,2e-05,3.43744]
[1778457741732,48.93,82165.04,0.0,0.97799,2e-05,3.44801]
[1778457743746,48.92,82165.36,0.0,0.978,2e-05,3.44637]
[1778457748779,48.92,82165.47,0.0,0.97802,2e-05,3.44375]
[1778457752810,48.91,82173.75,0.0,0.97819,2e-05,3.42182]
[1778457753816,48.91,82177.54,0.0,0.97825,2e-05,3.41339]
[1778457755830,48.9,82189.25,0.0,0.97845,2e-05,3.38799]
[1778457757402,48.9,82194.42,0.0,0.97854,2e-05,3.37644]
[1778457762882,48.89,82195.78,0.0,0.97857,2e-05,3.37178]
[1778457763895,48.89,82183.85,0.0,0.97838,2e-05,3.39637]
[1778457764899,48.89,82181.97,0.0,0.97836,2e-05,3.39992]
[1778457768926,48.89,82170.37,0.0,0.97818,2e-05,3.42271]
[1778457769931,48.88,82171.98,0.0,0.97821,2e-05,3.41888]
[1778457770938,48.88,82184.77,0.0,0.97842,2e-05,3.39158]
[1778457771944,48.88,82188.09,0.0,0.97848,2e-05,3.38426]
[1778457777566,48.87,82180.36,0.0,0.97837,2e-05,3.39826]
[1778457780021,48.87,82192.76,0.0,0.97857,2e-05,3.37155]
[1778457781011,48.87,82194.78,0.0,0.97861,2e-05,3.367]
[1778457784034,48.87,82184.79,0.0,0.97846,2e-05,3.38688]
[1778457785058,48.87,82180.97,0.0,0.9784,2e-05,3.39452]
[1778457790075,48.86,82182.37,0.0,0.97843,2e-05,3.38972]
[1778457795112,48.85,82188.07,0.0,0.97854,2e-05,3.37595]
[1778457800149,48.84,82186.61,0.0,0.97853,2e-05,3.37688]
[1778457804175,48.84,82181.75,0.0,0.97846,2e-05,3.38562]
[1778457808204,48.83,82173.23,0.0,0.97834,2e-05,3.40197]
[1778457813239,48.83,82161.11,0.0,0.97817,2e-05,3.42296]
[1778457816260,48.82,82152.61,0.0,0.97804,2e-05,3.44008]
[1778457817267,48.82,82130.07,0.0,0.97768,2e-05,3.48712]
[1778457819281,48.82,82126.36,0.0,0.97762,2e-05,3.49397]
[1778457822303,48.81,82141.26,0.0,0.97788,2e-05,3.46046]
[1778457824316,48.81,82147.74,0.0,0.978,2e-05,3.44567]
[1778457829351,48.8,82146.53,0.0,0.978,2e-05,3.44583]
[1778457834389,48.79,82146.71,0.0,0.97802,2e-05,3.44299]
[1778457838415,48.78,82145.24,0.0,0.97801,2e-05,3.44413]
[1778457843454,48.77,82147.01,0.0,0.97805,2e-05,3.43793]
[1778457844461,48.77,82129.63,0.0,0.97777,2e-05,3.47448]
[1778457845467,48.77,82121.7,0.0,0.97765,2e-05,3.49092]
[1778457846475,48.77,82119.93,0.0,0.97762,2e-05,3.49415]
[1778457848489,48.76,82108.85,0.0,0.97744,2e-05,3.51684]
[1778457849496,48.76,82106.63,0.0,0.97741,2e-05,3.52102]
[1778457853524,48.75,82097.6,0.0,0.97728,2e-05,3.53808]
[1778457854532,48.75,82096.1,0.0,0.97726,2e-05,3.54068]
[1778457859566,48.74,82090.6,0.0,0.97719,2e-05,3.54933]
[1778457862587,48.73,82098.48,0.0,0.97734,2e-05,3.53024]
[1778457863595,48.73,82099.02,0.0,0.97735,2e-05,3.52844]
[1778457866615,48.72,82093.35,0.0,0.97727,2e-05,3.53884]
[1778457871650,48.71,82089.44,0.0,0.97725,2e-05,3.54156]
[1778457873665,48.71,82082.54,0.0,0.97714,2e-05,3.5553]
[1778457874676,48.7,82086.36,0.0,0.97721,2e-05,3.54632]
[1778457879707,48.69,82086.51,0.0,0.97724,2e-05,3.54281]
[1778457884743,48.68,82075.84,0.0,0.97708,2e-05,3.56288]
[1778457885751,48.68,82073.0,0.0,0.97704,2e-05,3.56843]
[1778457887764,48.68,82082.36,0.0,0.9772,2e-05,3.54665]
[1778457888772,48.67,82085.81,0.0,0.97727,2e-05,3.53849]
[1778457890786,48.67,82088.47,0.0,0.97732,2e-05,3.53147]
[1778457895820,48.66,82088.93,0.0,0.97735,2e-05,3.5274]
[1778457897834,48.65,82078.13,0.0,0.97718,2e-05,3.54967]
[1778457898842,48.65,82076.13,0.0,0.97715,2e-05,3.55339]
[1778457901862,48.64,82085.12,0.0,0.97732,2e-05,3.53188]
[1778457902879,48.64,82095.65,0.0,0.9775,2e-05,3.50843]
[1778457904883,48.64,82093.66,0.0,0.97748,2e-05,3.511]
[1778457906905,48.63,82085.32,0.0,0.97735,2e-05,3.52787]
[1778457909940,48.63,82094.48,0.0,0.97752,2e-05,3.50626]
[1778457910945,48.62,82100.61,0.0,0.97762,2e-05,3.49248]
[1778457914972,48.62,82090.23,0.0,0.97747,2e-05,3.51271]
[1778457916019,48.62,82084.18,0.0,0.97736,2e-05,3.52582]
[1778457916982,48.61,82084.0,0.0,0.97737,2e-05,3.52501]
[1778457922018,48.6,82083.65,0.0,0.97738,2e-05,3.52332]
[1778457926048,48.59,82072.11,0.0,0.97721,2e-05,3.54533]
[1778457931085,48.58,82073.24,0.0,0.97727,2e-05,3.53775]
[1778457936121,48.57,82073.93,0.0,0.9773,2e-05,3.53299]
[1778457939149,48.57,82084.16,0.0,0.97748,2e-05,3.50949]
[1778457940157,48.56,82084.82,0.0,0.9775,2e-05,3.50684]
[1778457942171,48.56,82092.12,0.0,0.97763,2e-05,3.49046]
[1778457943182,48.56,82093.77,0.0,0.97767,2e-05,3.48576]
[1778457945192,48.55,82101.88,0.0,0.97781,2e-05,3.46722]
[1778457948216,48.55,82110.02,0.0,0.97796,2e-05,3.44827]
[1778457950237,48.55,82100.64,0.0,0.97781,2e-05,3.46788]
[1778457951253,48.54,82097.7,0.0,0.97776,2e-05,3.47314]
[1778457952243,48.54,82091.78,0.0,0.97767,2e-05,3.48589]
[1778457953254,48.54,82091.01,0.0,0.97766,2e-05,3.487]
[1778457958286,48.53,82084.44,0.0,0.97757,2e-05,3.49787]
[1778457963324,48.52,82083.64,0.0,0.97758,2e-05,3.49677]
[1778457964332,48.52,82078.63,0.0,0.9775,2e-05,3.50761]
[1778457965339,48.52,82073.56,0.0,0.97742,2e-05,3.51742]
[1778457969367,48.51,82065.16,0.0,0.97729,2e-05,3.53389]
[1778457970374,48.51,82069.79,0.0,0.97738,2e-05,3.52317]
[1778457974406,48.5,82060.94,0.0,0.97724,2e-05,3.53999]
[1778457975415,48.5,82059.15,0.0,0.97722,2e-05,3.54325]
[1778457980450,48.48,82054.7,0.0,0.97717,2e-05,3.54904]
[1778457982465,48.48,82048.73,0.0,0.97708,2e-05,3.56079]
[1778457986493,48.47,82042.91,0.0,0.977,2e-05,3.57087]
[1778457988506,48.46,82030.34,0.0,0.9768,2e-05,3.5972]
[1778457990522,48.46,82021.01,0.0,0.97665,2e-05,3.61638]
[1778457994548,48.45,82014.91,0.0,0.97658,2e-05,3.62429]
[1778457999583,48.41,82008.66,0.0,0.97655,2e-05,3.6273]
[1778458001597,48.36,82002.36,0.0,0.97656,2e-05,3.62587]
[1778458002606,48.33,81994.1,0.0,0.97648,2e-05,3.63644]
[1778458005625,48.3,82000.19,0.0,0.97666,2e-05,3.61361]
[1778458010661,48.29,81997.14,0.0,0.97662,2e-05,3.61835]
[1778458015698,48.29,81995.23,0.0,0.9766,2e-05,3.62131]
[1778458020733,48.29,81997.0,0.0,0.97662,2e-05,3.61768]
[1778458025768,48.29,82001.11,0.0,0.97669,2e-05,3.60888]
[1778458028792,48.28,82005.66,0.0,0.97678,2e-05,3.5974]
[1778458030803,48.28,81998.87,0.0,0.97666,2e-05,3.61269]
[1778458033824,48.29,81997.49,0.0,0.97664,2e-05,3.61597]
[1778458034832,48.29,81991.42,0.0,0.97653,2e-05,3.63013]
[1778458035838,48.29,81990.3,0.0,0.97651,2e-05,3.63267]
[1778458037853,48.29,81995.64,0.0,0.9766,2e-05,3.62081]
[1778458042887,48.29,81997.01,0.0,0.97662,2e-05,3.61801]
[1778458044901,48.29,81990.33,0.0,0.9765,2e-05,3.63302]
[1778458045908,48.29,81988.31,0.0,0.97647,2e-05,3.63756]
[1778458048930,48.29,81993.38,0.0,0.97656,2e-05,3.62625]
[1778458052957,48.29,81986.95,0.0,0.97646,2e-05,3.63806]
[1778458057993,48.29,81987.41,0.0,0.97647,2e-05,3.637]
[1778458060016,48.29,81975.17,0.0,0.97625,2e-05,3.66448]
[1778458061014,48.29,81972.79,0.0,0.97621,2e-05,3.66979]
[1778458064037,48.29,81979.41,0.0,0.97633,2e-05,3.65473]
[1778458065043,48.29,81980.45,0.0,0.97635,2e-05,3.65238]
[1778458070076,48.29,81986.1,0.0,0.97645,2e-05,3.63962]
[1778458071083,48.29,81989.4,0.0,0.97651,2e-05,3.63224]
[1778458076125,48.29,81991.72,0.0,0.97655,2e-05,3.62719]
[1778458077133,48.29,81985.43,0.0,0.97643,2e-05,3.6413]
[1778458078139,48.29,81983.43,0.0,0.9764,2e-05,3.64578]
[1778458081162,48.29,81978.69,0.0,0.97632,2e-05,3.65638]
[1778458084182,48.29,81969.48,0.0,0.97615,2e-05,3.67707]
[1778458085189,48.29,81963.79,0.0,0.97605,2e-05,3.68988]
[1778458086196,48.29,81959.55,0.0,0.97598,2e-05,3.69941]
[1778458089217,48.29,81955.97,0.0,0.97592,2e-05,3.70726]
[1778458090225,48.29,81963.09,0.0,0.97604,2e-05,3.691]
[1778458091231,48.29,81961.51,0.0,0.97602,2e-05,3.6945]
[1778458092238,48.29,81969.33,0.0,0.97616,2e-05,3.67673]
[1778458093245,48.29,81974.05,0.0,0.97624,2e-05,3.66603]
[1778458098280,48.29,81977.18,0.0,0.9763,2e-05,3.65884]
[1778458099287,48.29,81989.65,0.0,0.97652,2e-05,3.63085]
[1778458100294,48.29,81991.78,0.0,0.97655,2e-05,3.62612]
[1778458105331,48.27,81994.24,0.0,0.97663,2e-05,3.61679]
[1778458109361,48.26,82000.34,0.0,0.97676,2e-05,3.60015]
[1778458110369,48.26,82007.64,0.0,0.97689,2e-05,3.5832]
[1778458111375,48.26,82009.75,0.0,0.97695,2e-05,3.5752]
[1778458113390,48.25,82020.48,0.0,0.97714,2e-05,3.55014]
[1778458114396,48.25,82022.35,0.0,0.97718,2e-05,3.54538]
[1778458116413,48.24,82036.56,0.0,0.97743,2e-05,3.51297]
[1778458117417,48.24,82038.49,0.0,0.97747,2e-05,3.50818]
[1778458120439,48.24,82030.53,0.0,0.97735,2e-05,3.52387]
[1778458121446,48.23,82031.92,0.0,0.97737,2e-05,3.52023]
[1778458126480,48.22,82037.24,0.0,0.97749,2e-05,3.50564]
[1778458128498,48.22,82045.41,0.0,0.97763,2e-05,3.48672]
[1778458133531,48.21,82044.92,0.0,0.97765,2e-05,3.48506]
[1778458138577,48.2,82042.74,0.0,0.97763,2e-05,3.48708]
[1778458143601,48.19,82044.19,0.0,0.97767,2e-05,3.48121]
[1778458144620,48.19,82032.98,0.0,0.97749,2e-05,3.50508]
[1778458145623,48.19,82027.34,0.0,0.9774,2e-05,3.51621]
[1778458146626,48.19,82018.85,0.0,0.97726,2e-05,3.53474]
[1778458149646,48.18,82012.44,0.0,0.97716,2e-05,3.54691]
[1778458154681,48.17,82013.29,0.0,0.9772,2e-05,3.54178]
[1778458158709,48.16,82006.67,0.0,0.97711,2e-05,3.55377]
[1778458159716,48.16,81995.97,0.0,0.97693,2e-05,3.57674]
[1778458163744,48.1,81992.08,0.0,0.97698,2e-05,3.56982]
[1778458168781,48.07,82000.12,0.0,0.97719,2e-05,3.54249]
[1778458173816,48.06,82003.02,0.0,0.97728,2e-05,3.53031]
[1778458178852,48.05,82001.58,0.0,0.97728,2e-05,3.53029]
[1778458181872,48.04,81996.18,0.0,0.9772,2e-05,3.54024]
[1778458183888,48.04,81989.49,0.0,0.9771,2e-05,3.5537]
[1778458185903,47.99,81987.46,0.0,0.97717,2e-05,3.54469]
[1778458186907,47.97,81993.29,0.0,0.97732,2e-05,3.52523]
[1778458187914,47.96,81997.17,0.0,0.97739,2e-05,3.51606]
[1778458189928,47.96,81993.67,0.0,0.97734,2e-05,3.52254]
[1778458190935,47.96,81992.3,0.0,0.97732,2e-05,3.52494]
[1778458195970,47.95,81991.32,0.0,0.97733,2e-05,3.52395]
[1778458197987,47.94,81982.95,0.0,0.97719,2e-05,3.54117]
[1778458198993,47.94,81974.8,0.0,0.97706,2e-05,3.55858]
[1778458201006,47.94,81970.11,0.0,0.97699,2e-05,3.56766]
[1778458202015,47.93,81980.57,0.0,0.97717,2e-05,3.54374]
[1778458203020,47.93,81988.65,0.0,0.97732,2e-05,3.52524]
[1778458204026,47.93,81987.67,0.0,0.9773,2e-05,3.52678]
[1778458209061,47.92,81986.78,0.0,0.97731,2e-05,3.52563]
[1778458213090,47.91,81989.45,0.0,0.97738,2e-05,3.51732]
[1778458216110,47.9,81995.45,0.0,0.97749,2e-05,3.50237]
[1778458221146,47.89,81994.52,0.0,0.9775,2e-05,3.50158]
[1778458224167,47.89,82000.54,0.0,0.97761,2e-05,3.48668]
[1778458229203,47.88,81999.58,0.0,0.97762,2e-05,3.48608]
[1778458233232,47.87,81993.46,0.0,0.97755,2e-05,3.49476]
[1778458234237,47.87,81992.6,0.0,0.97754,2e-05,3.49609]
[1778458237260,47.86,81987.24,0.0,0.97746,2e-05,3.50621]
[1778458239269,47.86,81985.38,0.0,0.97743,2e-05,3.50916]
[1778458244307,47.85,81983.63,0.0,0.97743,2e-05,3.51013]
[1778458248338,47.84,81986.34,0.0,0.97749,2e-05,3.50193]
[1778458253372,47.83,81985.59,0.0,0.9775,2e-05,3.50087]
[1778458258407,47.82,81989.4,0.0,0.97758,2e-05,3.48984]
[1778458261428,47.82,81992.84,0.0,0.97765,2e-05,3.48079]
[1778458266467,47.81,81992.38,0.0,0.97766,2e-05,3.4793]
[1778458271499,47.8,81993.76,0.0,0.97771,2e-05,3.4738]
[1778458273513,47.8,81987.05,0.0,0.9776,2e-05,3.4875]
[1778458274520,47.8,81979.61,0.0,0.97748,2e-05,3.50334]
[1778458275535,47.79,81979.42,0.0,0.97748,2e-05,3.50321]
[1778458280565,47.78,81974.28,0.0,0.97741,2e-05,3.51181]
[1778458285603,47.77,81994.47,0.0,0.97778,2e-05,3.46483]
[1778458286608,47.77,82009.78,0.0,0.97804,2e-05,3.43106]
[1778458287618,47.77,82015.05,0.0,0.97813,2e-05,3.41927]
[1778458288621,47.77,82015.17,0.0,0.97813,2e-05,3.41865]
[1778458293657,47.76,82016.1,0.0,0.97818,2e-05,3.41229]
[1778458299699,47.76,82015.99,0.0,0.97819,2e-05,3.41041]
[1778458303727,47.75,82010.99,0.0,0.97812,2e-05,3.41982]
[1778458309768,47.74,82012.68,0.0,0.97816,2e-05,3.41397]
[1778458314805,47.74,82014.97,0.0,0.97822,2e-05,3.4069]
[1778458319839,47.73,82013.61,0.0,0.97821,2e-05,3.40813]
[1778458324887,47.73,82017.28,0.0,0.97828,2e-05,3.39886]
[1778458329913,47.72,82012.25,0.0,0.97821,2e-05,3.40772]
[1778458334949,47.71,82010.36,0.0,0.97819,2e-05,3.41012]
[1778458336963,47.71,82003.33,0.0,0.97808,2e-05,3.42463]
[1778458338978,47.71,81996.77,0.0,0.97797,2e-05,3.43812]
[1778458339984,47.71,81990.4,0.0,0.97787,2e-05,3.45157]
[1778458343006,47.7,81988.13,0.0,0.97784,2e-05,3.45522]
[1778458348040,47.69,81994.56,0.0,0.97797,2e-05,3.43903]
[1778458351070,47.69,81986.9,0.0,0.97786,2e-05,3.45189]
[1778458352068,47.69,81983.61,0.0,0.97781,2e-05,3.45863]
[1778458353091,47.69,81969.43,0.0,0.97757,2e-05,3.48928]
[1778458355093,47.68,81956.34,0.0,0.97736,2e-05,3.51721]
[1778458356097,47.68,81951.73,0.0,0.97728,2e-05,3.52687]
[1778458361132,47.67,81948.63,0.0,0.97725,2e-05,3.53087]
[1778458364153,47.67,81942.68,0.0,0.97716,2e-05,3.54239]
[1778458365161,47.66,81941.37,0.0,0.97714,2e-05,3.54472]
[1778458370195,47.65,81940.96,0.0,0.97716,2e-05,3.54264]
[1778458375230,47.64,81947.34,0.0,0.97729,2e-05,3.52551]
[1778458380265,47.63,81948.4,0.0,0.97733,2e-05,3.52024]
[1778458385302,47.62,81946.11,0.0,0.97731,2e-05,3.5224]
[1778458389328,47.62,81942.17,0.0,0.97726,2e-05,3.52877]
[1778458394365,47.61,81942.34,0.0,0.97729,2e-05,3.52546]
[1778458397386,47.6,81936.04,0.0,0.97719,2e-05,3.53777]
[1778458401414,47.59,81930.41,0.0,0.97711,2e-05,3.54801]
[1778458402421,47.59,81921.53,0.0,0.97696,2e-05,3.5673]
[1778458403428,47.59,81924.76,0.0,0.97702,2e-05,3.55943]
[1778458405442,47.58,81929.18,0.0,0.97711,2e-05,3.54834]
[1778458410477,47.57,81929.32,0.0,0.97713,2e-05,3.54512]
[1778458415514,47.56,81928.63,0.0,0.97716,2e-05,3.54127]
[1778458420548,47.55,81923.98,0.0,0.9771,2e-05,3.54892]
[1778458425584,47.54,81919.37,0.0,0.97704,2e-05,3.55646]
[1778458427598,47.54,81912.44,0.0,0.97693,2e-05,3.57087]
[1778458430617,47.53,81917.57,0.0,0.97703,2e-05,3.55761]
[1778458435653,47.52,81913.16,0.0,0.97697,2e-05,3.56467]
[1778458437667,47.52,81905.89,0.0,0.97686,2e-05,3.57986]
[1778458438691,47.52,81903.32,0.0,0.97681,2e-05,3.58505]
[1778458443716,47.51,81903.63,0.0,0.97684,2e-05,3.58133]
[1778458448748,47.5,81905.47,0.0,0.9769,2e-05,3.57421]
[1778458453783,47.49,81903.52,0.0,0.97689,2e-05,3.57565]
[1778458456804,47.48,81897.53,0.0,0.97679,2e-05,3.58736]
[1778458458822,47.48,81893.38,0.0,0.97673,2e-05,3.59549]
[1778458463855,47.47,81891.27,0.0,0.97672,2e-05,3.59708]
[1778458468888,47.46,81892.8,0.0,0.97677,2e-05,3.59036]
[1778458472928,47.45,81900.51,0.0,0.97694,2e-05,3.56775]
[1778458473936,47.45,81892.54,0.0,0.97681,2e-05,3.58511]
[1778458474944,47.44,81892.46,0.0,0.97681,2e-05,3.58465]
[1778458476957,47.44,81886.44,0.0,0.97671,2e-05,3.59698]
[1778458480995,47.44,81879.22,0.0,0.97659,2e-05,3.61233]
[1778458482007,47.43,81876.79,0.0,0.97656,2e-05,3.61649]
[1778458485027,47.42,81884.31,0.0,0.97671,2e-05,3.5974]
[1778458489051,47.41,81877.68,0.0,0.97661,2e-05,3.60982]
[1778458493080,47.41,81871.07,0.0,0.97651,2e-05,3.62223]
[1778458494087,47.4,81871.07,0.0,0.97652,2e-05,3.62154]
[1778458498120,47.39,81864.04,0.0,0.97641,2e-05,3.63483]
[1778458503155,47.39,81852.43,0.0,0.97622,2e-05,3.65876]
[1778458506174,47.39,81843.97,0.0,0.97607,2e-05,3.67846]
[1778458507182,47.38,81850.27,0.0,0.97619,2e-05,3.66321]
[1778458508190,47.38,81845.1,0.0,0.9761,2e-05,3.67512]
[1778458509207,47.38,81839.69,0.0,0.976,2e-05,3.6869]
[1778458513224,47.37,81846.7,0.0,0.97615,2e-05,3.66849]
[1778458516249,47.37,81838.34,0.0,0.97601,2e-05,3.6856]
[1778458517254,47.36,81833.71,0.0,0.97593,2e-05,3.69555]
[1778458519268,47.36,81831.4,0.0,0.97589,2e-05,3.70098]
[1778458522289,47.36,81816.73,0.0,0.97562,2e-05,3.73519]
[1778458523297,47.36,81791.7,0.0,0.97515,2e-05,3.79396]
[1778458524303,47.36,81787.55,0.0,0.97508,2e-05,3.80248]
[1778458526333,47.35,81778.48,0.0,0.97494,2e-05,3.821]
[1778458527325,47.34,81778.48,0.0,0.97495,2e-05,3.81909]
[1778458529339,47.33,81775.91,0.0,0.97493,2e-05,3.82199]
[1778458531353,47.33,81770.6,0.0,0.97486,2e-05,3.82992]
[1778458536407,47.3,81775.24,0.0,0.97502,2e-05,3.81023]
[1778458538413,47.29,81769.77,0.0,0.97493,2e-05,3.82033]
[1778458541434,47.28,81760.45,0.0,0.97478,2e-05,3.83929]
[1778458542441,47.28,81756.48,0.0,0.97471,2e-05,3.8486]
[1778458546472,47.27,81738.99,0.0,0.97438,2e-05,3.88982]
[1778458547482,47.27,81726.81,0.0,0.97416,2e-05,3.91665]
[1778458548485,47.26,81727.39,0.0,0.97418,2e-05,3.91493]
[1778458552515,47.26,81723.37,0.0,0.97411,2e-05,3.92342]
[1778458557550,47.26,81722.41,0.0,0.9741,2e-05,3.92406]
[1778458562585,47.25,81723.36,0.0,0.97413,2e-05,3.92005]
[1778458564599,47.25,81717.56,0.0,0.97403,2e-05,3.93346]
[1778458565606,47.25,81717.04,0.0,0.97402,2e-05,3.93436]
[1778458566614,47.25,81722.41,0.0,0.97413,2e-05,3.92093]
[1778458569635,47.24,81722.77,0.0,0.97414,2e-05,3.919]
[1778458570641,47.24,81717.76,0.0,0.97405,2e-05,3.93083]
[1778458571648,47.24,81713.02,0.0,0.97396,2e-05,3.942]
[1778458574668,47.24,81721.35,0.0,0.97413,2e-05,3.92059]
[1778458575676,47.23,81727.94,0.0,0.97426,2e-05,3.90426]
[1778458576696,47.23,81731.65,0.0,0.97433,2e-05,3.89496]
[1778458579652,47.22,81742.49,0.0,0.97457,2e-05,3.86534]
[1778458580718,47.21,81742.58,0.0,0.97459,2e-05,3.86263]
[1778458581723,47.21,81752.7,0.0,0.97479,2e-05,3.83812]
[1778458582731,47.21,81767.19,0.0,0.97507,2e-05,3.80338]
[1778458583740,47.21,81776.67,0.0,0.97526,2e-05,3.77952]
[1778458584747,47.21,81772.79,0.0,0.97518,2e-05,3.7886]
[1778458585753,47.21,81778.02,0.0,0.97528,2e-05,3.77611]
[1778458586761,47.21,81749.05,0.0,0.97473,2e-05,3.84495]
[1778458587768,47.21,81749.24,0.0,0.97474,2e-05,3.84437]
[1778458588774,47.21,81753.41,0.0,0.97482,2e-05,3.83418]
[1778458589781,47.21,81763.1,0.0,0.97501,2e-05,3.81088]
[1778458590787,47.2,81767.71,0.0,0.97509,2e-05,3.79977]
[1778458592805,47.2,81768.36,0.0,0.97513,2e-05,3.79526]
[1778458594821,47.2,81766.02,0.0,0.97508,2e-05,3.80055]
[1778458595828,47.2,81775.72,0.0,0.97527,2e-05,3.77743]
[1778458596835,47.2,81782.0,0.0,0.97539,2e-05,3.76252]
[1778458597843,47.2,81774.96,0.0,0.97525,2e-05,3.77907]
[1778458598849,47.2,81771.69,0.0,0.9752,2e-05,3.78585]
[1778458599857,47.2,81765.76,0.0,0.97509,2e-05,3.79981]
[1778458602881,47.2,81772.28,0.0,0.97522,2e-05,3.78396]
[1778458603888,47.2,81774.66,0.0,0.97526,2e-05,3.77823]
[1778458608928,47.2,81779.6,0.0,0.97536,2e-05,3.76612]
[1778458609935,47.2,81785.23,0.0,0.97546,2e-05,3.75279]
[1778458610941,47.2,81781.29,0.0,0.97539,2e-05,3.76202]
[1778458615982,47.19,81781.0,0.0,0.97539,2e-05,3.76249]
[1778458620029,47.19,81788.57,0.0,0.97553,2e-05,3.7445]
[1778458621020,47.19,81797.45,0.0,0.97569,2e-05,3.72367]
[1778458622028,47.19,81811.75,0.0,0.97596,2e-05,3.69035]
[1778458623033,47.19,81826.95,0.0,0.97623,2e-05,3.65523]
[1778458624040,47.19,81828.11,0.0,0.97625,2e-05,3.65269]
[1778458625047,47.2,81811.11,0.0,0.97594,2e-05,3.69219]
[1778458626065,47.2,81813.18,0.0,0.97598,2e-05,3.68746]
[1778458628072,47.2,81819.23,0.0,0.97609,2e-05,3.67361]
[1778458633104,47.2,81814.22,0.0,0.97599,2e-05,3.6857]
[1778458635118,47.2,81810.53,0.0,0.97593,2e-05,3.6944]
[1778458638155,47.2,81803.14,0.0,0.97579,2e-05,3.71178]
[1778458640182,47.2,81796.5,0.0,0.97567,2e-05,3.7266]
[1778458641165,47.2,81803.42,0.0,0.9758,2e-05,3.71045]
[1778458643185,47.2,81764.48,0.0,0.97507,2e-05,3.80205]
[1778458644190,47.2,81750.36,0.0,0.9748,2e-05,3.83553]
[1778458646200,47.19,81725.6,0.0,0.97433,2e-05,3.89489]
[1778458647207,47.19,81721.37,0.0,0.97425,2e-05,3.90454]
[1778458648223,47.19,81712.12,0.0,0.97407,2e-05,3.92701]
[1778458649227,47.19,81712.12,0.0,0.97408,2e-05,3.92635]
[1778458652247,47.19,81698.5,0.0,0.97383,2e-05,3.95574]
[1778458654367,47.19,81719.05,0.0,0.97424,2e-05,3.90528]
[1778458655282,47.18,81727.52,0.0,0.97441,2e-05,3.88445]
[1778458656294,47.18,81712.9,0.0,0.97413,2e-05,3.91924]
[1778458658323,47.18,81728.33,0.0,0.97443,2e-05,3.88152]
[1778458659325,47.18,81711.36,0.0,0.9741,2e-05,3.92202]
[1778458662347,47.18,81716.43,0.0,0.97421,2e-05,3.90862]
[1778458667400,47.17,81697.9,0.0,0.97386,2e-05,3.95198]
[1778458672435,47.16,81698.43,0.0,0.97389,2e-05,3.94857]
[1778458674453,47.16,81677.86,0.0,0.97349,2e-05,3.99822]
[1778458676464,47.16,81683.18,0.0,0.9736,2e-05,3.98413]
[1778458681500,47.16,81690.8,0.0,0.97376,2e-05,3.96486]
[1778458683525,47.15,81684.98,0.0,0.97365,2e-05,3.9783]
[1778458685533,47.15,81678.31,0.0,0.97352,2e-05,3.99385]
[1778458686538,47.15,81677.34,0.0,0.97351,2e-05,3.99577]
[1778458691574,47.14,81682.77,0.0,0.97363,2e-05,3.97998]
[1778458692581,47.14,81696.46,0.0,0.97391,2e-05,3.94593]
[1778458693588,47.14,81701.0,0.0,0.974,2e-05,3.93444]
[1778458695602,47.14,81712.97,0.0,0.97424,2e-05,3.90493]
[1778458696610,47.13,81715.08,0.0,0.97429,2e-05,3.89912]
[1778458698666,47.13,81722.88,0.0,0.97444,2e-05,3.87992]
[1778458699663,47.13,81738.31,0.0,0.97474,2e-05,3.84218]
[1778458700670,47.13,81736.04,0.0,0.9747,2e-05,3.84741]
[1778458705705,47.13,81745.8,0.0,0.9749,2e-05,3.82296]
[1778458706712,47.13,81751.07,0.0,0.975,2e-05,3.81021]
[1778458708727,47.13,81752.35,0.0,0.97502,2e-05,3.80687]
[1778458713761,47.12,81753.0,0.0,0.97506,2e-05,3.80194]
[1778458714768,47.12,81746.83,0.0,0.97494,2e-05,3.81652]
[1778458715775,47.12,81748.86,0.0,0.97498,2e-05,3.81153]
[1778458720731,47.12,81743.65,0.0,0.97489,2e-05,3.82324]
[1778458725846,47.12,81746.02,0.0,0.97494,2e-05,3.81678]
[1778458730802,47.12,81754.41,0.0,0.97511,2e-05,3.79602]
[1778458731888,47.11,81754.56,0.0,0.97511,2e-05,3.79555]
[1778458733902,47.11,81749.35,0.0,0.97501,2e-05,3.80771]
[1778458736163,47.11,81745.84,0.0,0.97495,2e-05,3.81579]
[1778458736925,47.11,81706.64,0.0,0.97419,2e-05,3.91026]
[1778458737932,47.11,81679.37,0.0,0.97365,2e-05,3.9771]
[1778458738943,47.11,81677.16,0.0,0.97361,2e-05,3.98211]
[1778458744026,47.11,81675.1,0.0,0.97358,2e-05,3.98546]
[1778458744988,47.11,81640.63,0.0,0.97289,2e-05,4.07086]
[1778458745996,47.11,81640.2,0.0,0.97288,2e-05,4.07193]
[1778458750060,47.11,81655.03,0.0,0.97318,2e-05,4.03486]
[1778458752041,47.11,81631.54,0.0,0.9727,2e-05,4.09374]
[1778458753048,47.11,81633.07,0.0,0.97274,2e-05,4.08985]
[1778458755066,47.11,81620.33,0.0,0.97247,2e-05,4.12192]
[1778458756112,47.1,81615.55,0.0,0.97238,2e-05,4.13392]
[1778458758109,47.1,81617.15,0.0,0.97241,2e-05,4.12963]
[1778458759106,47.1,81608.63,0.0,0.97223,2e-05,4.15125]
[1778458760113,47.1,81597.32,0.0,0.972,2e-05,4.17981]
[1778458761120,47.1,81595.71,0.0,0.97197,2e-05,4.18373]
[1778458763135,47.1,81605.61,0.0,0.97218,2e-05,4.15804]
[1778458764189,47.1,81611.43,0.0,0.9723,2e-05,4.14324]
[1778458765156,47.1,81607.41,0.0,0.97222,2e-05,4.15299]
[1778458766161,47.1,81598.32,0.0,0.97203,2e-05,4.17595]
[1778458769183,47.1,81616.37,0.0,0.97241,2e-05,4.12947]
[1778458771203,47.1,81616.78,0.0,0.97244,2e-05,4.12534]
[1778458772205,47.1,81624.92,0.0,0.97261,2e-05,4.10468]
[1778458774230,47.1,81619.58,0.0,0.9725,2e-05,4.11808]
[1778458775238,47.09,81589.17,0.0,0.97187,2e-05,4.19514]
[1778458777251,47.09,81581.39,0.0,0.97171,2e-05,4.21457]
[1778458780282,47.08,81565.16,0.0,0.97139,2e-05,4.25259]
[1778458783296,47.06,81559.59,0.0,0.97133,2e-05,4.26018]
[1778458786317,47.05,81565.27,0.0,0.97148,2e-05,4.24162]
[1778458788331,47.05,81572.39,0.0,0.97164,2e-05,4.22266]
[1778458789339,47.05,81585.49,0.0,0.97192,2e-05,4.18877]
[1778458790351,47.04,81591.7,0.0,0.97205,2e-05,4.1727]
[1778458794375,47.04,81547.53,0.0,0.97112,2e-05,4.28621]
[1778458795382,47.04,81550.2,0.0,0.97118,2e-05,4.27888]
[1778458798403,47.04,81553.72,0.0,0.97126,2e-05,4.2687]
[1778458800418,47.04,81559.3,0.0,0.97138,2e-05,4.25356]
[1778458802431,47.03,81568.66,0.0,0.97159,2e-05,4.22874]
[1778458803438,47.03,81588.96,0.0,0.97202,2e-05,4.17631]
[1778458804445,47.03,81581.01,0.0,0.97185,2e-05,4.19652]
[1778458805452,47.03,81585.89,0.0,0.97196,2e-05,4.18381]
[1778458806459,47.03,81596.24,0.0,0.97218,2e-05,4.15718]
[1778458807466,47.03,81605.61,0.0,0.97237,2e-05,4.1332]
[1778458808474,47.03,81620.56,0.0,0.97268,2e-05,4.09527]
[1778458809480,47.03,81623.45,0.0,0.97274,2e-05,4.08795]
[1778458812537,47.03,81585.43,0.0,0.97195,2e-05,4.18448]
[1778458813546,47.03,81562.07,0.0,0.97146,2e-05,4.24411]
[1778458816584,47.03,81511.37,0.0,0.97037,2e-05,4.37625]
[1778458817596,47.03,81509.87,0.0,0.97034,2e-05,4.3797]
[1778458821620,47.02,81490.78,0.0,0.96994,2e-05,4.42777]
[1778458822637,47.02,81495.61,0.0,0.97005,2e-05,4.4143]
[1778458823648,47.01,81506.84,0.0,0.9703,2e-05,4.38391]
[1778458825681,47.01,81518.74,0.0,0.97057,2e-05,4.35144]
[1778458826679,47.01,81503.94,0.0,0.97025,2e-05,4.39061]
[1778458827683,47.01,81489.81,0.0,0.96994,2e-05,4.42708]
[1778458830704,47.0,81497.18,0.0,0.97012,2e-05,4.4062]
[1778458831719,47.0,81466.38,0.0,0.96946,2e-05,4.48448]
[1778458832724,47.0,81471.69,0.0,0.96958,2e-05,4.47018]
[1778458833738,47.0,81477.75,0.0,0.96972,2e-05,4.45321]
[1778458834735,46.99,81470.69,0.0,0.96957,2e-05,4.47086]
[1778458835742,46.99,81458.13,0.0,0.96929,2e-05,4.50402]
[1778458837770,46.99,81448.48,0.0,0.96908,2e-05,4.52874]
[1778458838773,46.98,81448.48,0.0,0.96909,2e-05,4.52796]
[1778458839782,46.98,81455.5,0.0,0.96926,2e-05,4.50816]
[1778458841811,46.98,81442.8,0.0,0.96897,2e-05,4.54191]
[1778458842810,46.98,81442.07,0.0,0.96897,2e-05,4.54228]
[1778458844825,46.97,81420.33,0.0,0.96847,2e-05,4.60096]
[1778458845832,46.97,81408.12,0.0,0.96819,2e-05,4.63369]
[1778458846842,46.94,81407.74,0.0,0.96827,2e-05,4.62512]
[1778458847846,46.93,81398.28,0.0,0.96809,2e-05,4.646]
[1778458849861,46.91,81403.05,0.0,0.96824,2e-05,4.62748]
[1778458851897,46.9,81425.22,0.0,0.96877,2e-05,4.56473]
[1778458853900,46.88,81448.06,0.0,0.96936,2e-05,4.49446]
[1778458854912,46.88,81466.5,0.0,0.96979,2e-05,4.44338]
[1778458855918,46.87,81475.49,0.0,0.97,2e-05,4.41869]
[1778458856924,46.87,81487.19,0.0,0.97026,2e-05,4.38693]
[1778458857933,46.87,81493.46,0.0,0.9704,2e-05,4.37027]
[1778458858943,46.87,81490.97,0.0,0.97035,2e-05,4.37638]
[1778458859948,46.87,81477.29,0.0,0.97006,2e-05,4.41176]
[1778458861966,46.87,81469.55,0.0,0.96989,2e-05,4.43192]
[1778458862966,46.86,81473.35,0.0,0.96998,2e-05,4.42113]
[1778458864984,46.86,81485.97,0.0,0.97027,2e-05,4.38627]
[1778458865990,46.86,81497.87,0.0,0.97053,2e-05,4.35485]
[1778458866995,46.86,81509.26,0.0,0.97078,2e-05,4.32497]
[1778458868001,46.86,81516.2,0.0,0.97093,2e-05,4.30629]
[1778458869008,46.86,81523.42,0.0,0.97109,2e-05,4.28694]
[1778458870015,46.86,81526.41,0.0,0.97116,2e-05,4.27873]
[1778458871024,46.86,81530.4,0.0,0.97125,2e-05,4.2676]
[1778458876070,46.85,81538.66,0.0,0.97144,2e-05,4.24442]
[1778458877065,46.85,81546.73,0.0,0.97162,2e-05,4.22316]
[1778458878075,46.85,81544.7,0.0,0.97158,2e-05,4.22815]
[1778458883144,46.84,81552.12,0.0,0.97175,2e-05,4.20781]
[1778458884118,46.84,81559.47,0.0,0.9719,2e-05,4.18885]
[1778458885139,46.84,81558.35,0.0,0.97188,2e-05,4.19122]
[1778458889168,46.84,81562.09,0.0,0.97197,2e-05,4.18071]
[1778458890175,46.84,81564.6,0.0,0.97202,2e-05,4.17407]
[1778458893196,46.84,81568.42,0.0,0.97213,2e-05,4.16092]
[1778458896165,46.84,81558.26,0.0,0.97192,2e-05,4.18654]
[1778458898237,46.84,81565.11,0.0,0.97206,2e-05,4.16857]
[1778458899244,46.84,81570.95,0.0,0.97219,2e-05,4.15345]
[1778458900252,46.83,81570.31,0.0,0.97217,2e-05,4.15496]
[1778458903301,46.83,81590.4,0.0,0.9726,2e-05,4.10339]
[1778458904288,46.83,81590.4,0.0,0.9726,2e-05,4.10333]
[1778458905291,46.83,81597.03,0.0,0.97273,2e-05,4.08649]
[1778458906299,46.83,81603.81,0.0,0.97287,2e-05,4.06935]
[1778458907305,46.83,81607.21,0.0,0.97294,2e-05,4.06079]
[1778458912342,46.83,81615.92,0.0,0.97312,2e-05,4.03898]
[1778458913348,46.83,81615.09,0.0,0.9731,2e-05,4.04111]
[1778458916371,46.83,81624.3,0.0,0.97329,2e-05,4.01817]
[1778458917375,46.83,81625.77,0.0,0.97332,2e-05,4.01457]
[1778458920402,46.84,81614.52,0.0,0.97309,2e-05,4.04291]
[1778458921405,46.84,81611.68,0.0,0.97303,2e-05,4.05005]
[1778458923429,46.84,81617.71,0.0,0.97315,2e-05,4.03493]
[1778458927451,46.84,81629.03,0.0,0.97338,2e-05,4.00672]
[1778458928458,46.84,81630.45,0.0,0.97341,2e-05,4.00325]
[1778458929478,46.84,81624.03,0.0,0.97328,2e-05,4.01934]
[1778458931482,46.84,81629.11,0.0,0.97338,2e-05,4.00677]
[1778458936519,46.84,81625.31,0.0,0.9733,2e-05,4.01648]
[1778458937525,46.84,81631.13,0.0,0.97342,2e-05,4.00201]
[1778458938535,46.84,81628.54,0.0,0.97337,2e-05,4.00858]
[1778458939539,46.84,81622.35,0.0,0.97324,2e-05,4.02404]
[1778458940547,46.84,81627.9,0.0,0.97335,2e-05,4.01023]
[1778458943575,46.84,81633.91,0.0,0.97347,2e-05,3.9955]
[1778458944619,46.84,81640.16,0.0,0.9736,2e-05,3.97997]
[1778458946596,46.84,81640.41,0.0,0.9736,2e-05,3.97963]
[1778458948610,46.84,81648.8,0.0,0.97377,2e-05,3.95897]
[1778458950625,46.84,81655.03,0.0,0.97389,2e-05,3.94386]
[1778458951706,46.84,81660.17,0.0,0.97401,2e-05,3.92875]
[1778458952655,46.84,81660.17,0.0,0.97401,2e-05,3.92894]
[1778458953665,46.84,81652.91,0.0,0.97386,2e-05,3.94701]
[1778458954688,46.84,81660.14,0.0,0.974,2e-05,3.92938]
[1778458956691,46.84,81660.19,0.0,0.974,2e-05,3.92963]
[1778458961863,46.85,81665.64,0.0,0.9741,2e-05,3.91725]
[1778458963753,46.85,81666.96,0.0,0.97412,2e-05,3.91447]
[1778458968787,46.85,81661.53,0.0,0.97401,2e-05,3.92896]
[1778458969863,46.85,81653.79,0.0,0.97385,2e-05,3.94821]
[1778458970849,46.85,81653.43,0.0,0.97384,2e-05,3.94926]
[1778458972825,46.86,81645.77,0.0,0.97369,2e-05,3.96853]
[1778458973832,46.86,81645.71,0.0,0.97369,2e-05,3.96882]
[1778458975846,46.86,81628.7,0.0,0.97334,2e-05,4.01135]
[1778458976853,46.86,81632.59,0.0,0.97342,2e-05,4.00172]
[1778458978867,46.86,81635.16,0.0,0.97347,2e-05,3.9956]
[1778458979874,46.86,81625.43,0.0,0.97327,2e-05,4.01985]
[1778458980881,46.86,81624.95,0.0,0.97326,2e-05,4.02116]
[1778458985923,46.86,81631.04,0.0,0.97338,2e-05,4.00613]
[1778458986926,46.86,81642.27,0.0,0.97361,2e-05,3.97837]
[1778458987934,46.86,81643.6,0.0,0.97363,2e-05,3.97521]
[1778458988940,46.86,81649.58,0.0,0.97375,2e-05,3.96056]
[1778458989953,46.86,81653.3,0.0,0.97383,2e-05,3.95154]
[1778458991963,46.86,81654.51,0.0,0.97385,2e-05,3.94894]
[1778458992971,46.86,81660.34,0.0,0.97396,2e-05,3.93477]
[1778458993976,46.86,81663.27,0.0,0.97402,2e-05,3.92779]
[1778458998005,46.87,81670.63,0.0,0.97416,2e-05,3.91067]
[1778458999012,46.87,81679.33,0.0,0.97432,2e-05,3.88968]
[1778459000018,46.87,81682.49,0.0,0.97438,2e-05,3.88228]
[1778459005056,46.87,81685.57,0.0,0.97443,2e-05,3.87632]
[1778459010090,46.88,81684.09,0.0,0.97439,2e-05,3.88151]
[1778459012106,46.88,81678.92,0.0,0.9743,2e-05,3.89196]
[1778459016133,46.88,81693.08,0.0,0.97458,2e-05,3.85759]
[1778459017140,46.88,81699.08,0.0,0.9747,2e-05,3.84286]
[1778459019156,46.88,81702.5,0.0,0.97476,2e-05,3.83422]
[1778459020163,46.88,81707.95,0.0,0.97487,2e-05,3.82091]
[1778459021170,46.88,81711.18,0.0,0.97493,2e-05,3.813]
[1778459026206,46.87,81700.53,0.0,0.97474,2e-05,3.83792]
[1778459027214,46.87,81700.62,0.0,0.97474,2e-05,3.83753]
[1778459032246,46.87,81707.89,0.0,0.97488,2e-05,3.81921]
[1778459035266,46.87,81706.76,0.0,0.97487,2e-05,3.82154]
[1778459040310,46.87,81708.59,0.0,0.97491,2e-05,3.8165]
[1778459042319,46.87,81719.97,0.0,0.97513,2e-05,3.78901]
[1778459043326,46.87,81720.07,0.0,0.97513,2e-05,3.7887]
[1778459044331,46.87,81729.82,0.0,0.97531,2e-05,3.76538]
[1778459045338,46.87,81731.75,0.0,0.97535,2e-05,3.76075]
[1778459050374,46.87,81735.93,0.0,0.97543,2e-05,3.75064]
[1778459053395,46.87,81743.78,0.0,0.97558,2e-05,3.73196]
[1778459055408,46.87,81746.36,0.0,0.97563,2e-05,3.72586]
[1778459057329,46.87,81753.62,0.0,0.97576,2e-05,3.70878]
[1778459060443,46.87,81762.29,0.0,0.97592,2e-05,3.68852]
[1778459061455,46.87,81763.24,0.0,0.97594,2e-05,3.68636]
[1778459063465,46.87,81769.51,0.0,0.97606,2e-05,3.67185]
[1778459064472,46.87,81768.28,0.0,0.97603,2e-05,3.67482]
[1778459066487,46.87,81758.17,0.0,0.97584,2e-05,3.69869]
[1778459067493,46.87,81757.03,0.0,0.97582,2e-05,3.70143]
[1778459071522,46.87,81752.83,0.0,0.97576,2e-05,3.70887]
[1778459076556,46.87,81752.62,0.0,0.97575,2e-05,3.70952]
[1778459080584,46.87,81758.56,0.0,0.97586,2e-05,3.69572]
[1778459083604,46.87,81759.77,0.0,0.97588,2e-05,3.69308]
[1778459085619,46.87,81765.87,0.0,0.976,2e-05,3.67894]
[1778459090654,46.87,81764.45,0.0,0.97597,2e-05,3.6827]
[1778459095689,46.87,81766.17,0.0,0.97599,2e-05,3.67918]
[1778459098710,46.88,81761.06,0.0,0.9759,2e-05,3.69153]
[1778459102738,46.88,81755.68,0.0,0.97579,2e-05,3.70452]
[1778459104753,46.88,81750.98,0.0,0.9757,2e-05,3.7157]
[1778459106766,46.88,81743.08,0.0,0.97556,2e-05,3.73444]
[1778459108781,46.88,81736.83,0.0,0.97544,2e-05,3.74925]
[1778459113816,46.88,81743.99,0.0,0.97557,2e-05,3.73227]
[1778459118851,46.88,81745.32,0.0,0.9756,2e-05,3.72918]
[1778459123887,46.88,81753.92,0.0,0.97576,2e-05,3.7089]
[1778459124894,46.88,81761.48,0.0,0.9759,2e-05,3.6912]
[1778459125902,46.88,81759.73,0.0,0.97587,2e-05,3.69537]
[1778459130936,46.88,81757.64,0.0,0.97582,2e-05,3.70059]
[1778459134966,46.88,81762.76,0.0,0.97593,2e-05,3.68621]
[1778459135979,46.88,81777.59,0.0,0.97621,2e-05,3.65162]
[1778459136978,46.88,81803.82,0.0,0.97668,2e-05,3.59126]
[1778459137987,46.88,81798.27,0.0,0.97658,2e-05,3.60426]
[1778459138991,46.88,81796.26,0.0,0.97654,2e-05,3.6091]
[1778459141006,46.88,81796.81,0.0,0.97655,2e-05,3.60824]
[1778459146041,46.89,81797.33,0.0,0.97655,2e-05,3.60803]
[1778459148056,46.89,81782.94,0.0,0.97629,2e-05,3.64166]
[1778459149072,46.89,81776.67,0.0,0.97617,2e-05,3.65636]
[1778459151078,46.89,81769.95,0.0,0.97604,2e-05,3.67226]
[1778459152084,46.89,81761.65,0.0,0.97589,2e-05,3.69177]
[1778459153091,46.89,81763.64,0.0,0.97593,2e-05,3.68717]
[1778459158125,46.89,81761.36,0.0,0.97588,2e-05,3.69286]
[1778459163160,46.89,81757.28,0.0,0.9758,2e-05,3.70275]
[1778459164168,46.89,81749.46,0.0,0.97566,2e-05,3.7212]
[1778459165174,46.89,81741.8,0.0,0.97551,2e-05,3.73931]
[1778459166185,46.89,81741.64,0.0,0.97551,2e-05,3.73968]
[1778459171218,46.89,81737.98,0.0,0.97544,2e-05,3.74825]
[1778459176251,46.89,81740.76,0.0,0.9755,2e-05,3.74152]
[1778459178266,46.89,81747.86,0.0,0.97563,2e-05,3.72472]
[1778459180285,46.89,81750.99,0.0,0.97569,2e-05,3.71737]
[1778459185315,46.89,81749.4,0.0,0.97566,2e-05,3.72118]
[1778459190350,46.89,81752.93,0.0,0.97572,2e-05,3.71294]
[1778459195385,46.89,81755.09,0.0,0.97578,2e-05,3.70533]
[1778459200420,46.89,81752.46,0.0,0.97573,2e-05,3.71167]
[1778459203441,46.89,81746.31,0.0,0.97561,2e-05,3.72622]
[1778459208475,46.89,81750.25,0.0,0.97569,2e-05,3.71696]
[1778459213511,46.89,81751.4,0.0,0.97571,2e-05,3.71435]
[1778459218547,46.89,81755.0,0.0,0.97577,2e-05,3.70602]
[1778459223582,46.89,81758.08,0.0,0.97583,2e-05,3.69901]
[1778459228621,46.9,81756.09,0.0,0.97579,2e-05,3.70392]
[1778459230632,46.9,81741.47,0.0,0.97552,2e-05,3.73846]
[1778459231639,46.9,81740.61,0.0,0.9755,2e-05,3.74048]
[1778459236677,46.9,81742.6,0.0,0.97554,2e-05,3.73569]
[1778459241710,46.9,81746.23,0.0,0.97561,2e-05,3.72708]
[1778459246746,46.9,81744.74,0.0,0.97558,2e-05,3.73054]
[1778459252787,46.89,81746.22,0.0,0.97562,2e-05,3.72429]
[1778459257828,46.89,81745.29,0.0,0.97561,2e-05,3.72643]
[1778459258835,46.89,81728.23,0.0,0.97529,2e-05,3.76675]
[1778459259842,46.89,81721.82,0.0,0.97516,2e-05,3.78193]
[1778459261856,46.89,81717.28,0.0,0.97508,2e-05,3.79255]
[1778459264879,46.89,81711.48,0.0,0.97497,2e-05,3.80606]
[1778459269913,46.89,81706.89,0.0,0.97489,2e-05,3.81637]
[1778459270919,46.89,81699.9,0.0,0.97475,2e-05,3.83362]
[1778459271928,46.89,81699.02,0.0,0.97473,2e-05,3.83613]
[1778459274949,46.9,81692.62,0.0,0.9746,2e-05,3.85276]
[1778459276963,46.9,81689.44,0.0,0.97453,2e-05,3.86117]
[1778459277970,46.9,81681.72,0.0,0.97438,2e-05,3.88026]
[1778459278977,46.9,81676.72,0.0,0.97428,2e-05,3.89276]
[1778459281999,46.9,81667.64,0.0,0.97409,2e-05,3.91584]
[1778459283005,46.9,81666.52,0.0,0.97407,2e-05,3.91884]
[1778459286027,46.91,81671.6,0.0,0.97416,2e-05,3.90718]
[1778459291068,46.91,81668.64,0.0,0.97409,2e-05,3.91572]
[1778459292071,46.91,81662.75,0.0,0.97397,2e-05,3.93042]
[1778459293078,46.91,81661.26,0.0,0.97394,2e-05,3.9343]
[1778459296100,46.91,81655.28,0.0,0.97382,2e-05,3.94967]
[1778459297107,46.92,81645.99,0.0,0.97363,2e-05,3.97279]
[1778459298114,46.92,81639.63,0.0,0.9735,2e-05,3.9887]
[1778459299121,46.92,81635.71,0.0,0.97342,2e-05,3.99856]
[1778459302142,46.92,81646.32,0.0,0.97363,2e-05,3.97256]
[1778459303149,46.92,81648.18,0.0,0.97367,2e-05,3.96811]
[1778459307177,46.92,81640.16,0.0,0.9735,2e-05,3.98857]
[1778459312212,46.92,81641.34,0.0,0.97354,2e-05,3.98345]
[1778459317251,46.92,81647.92,0.0,0.97367,2e-05,3.96777]
[1778459318259,46.92,81654.2,0.0,0.97379,2e-05,3.9524]
[1778459319266,46.92,81654.37,0.0,0.97379,2e-05,3.95215]
[1778459321279,46.93,81668.83,0.0,0.97408,2e-05,3.91697]
[1778459322286,46.93,81671.7,0.0,0.97413,2e-05,3.91017]
[1778459327324,46.93,81671.18,0.0,0.97411,2e-05,3.91265]
[1778459332357,46.93,81667.65,0.0,0.97403,2e-05,3.92248]
[1778459337391,46.94,81668.42,0.0,0.97404,2e-05,3.92175]
[1778459342426,46.94,81669.59,0.0,0.97405,2e-05,3.92]
[1778459344440,46.94,81675.56,0.0,0.97417,2e-05,3.90586]
[1778459345450,46.94,81674.61,0.0,0.97415,2e-05,3.90844]
[1778459346454,46.95,81667.47,0.0,0.974,2e-05,3.92639]
[1778459349475,46.95,81673.68,0.0,0.97412,2e-05,3.91187]
[1778459354510,46.95,81671.81,0.0,0.97407,2e-05,3.91767]
[1778459358538,46.95,81676.6,0.0,0.97416,2e-05,3.90694]
[1778459363575,46.96,81665.91,0.0,0.97394,2e-05,3.93434]
[1778459368608,46.96,81666.79,0.0,0.97395,2e-05,3.93326]
[1778459373643,46.97,81666.79,0.0,0.97396,2e-05,3.93159]
[1778459378681,46.97,81669.7,0.0,0.974,2e-05,3.92556]
[1778459383713,46.97,81673.57,0.0,0.97407,2e-05,3.91729]
[1778459389689,46.98,81675.28,0.0,0.97409,2e-05,3.91464]
[1778459394794,46.98,81670.5,0.0,0.97399,2e-05,3.92757]
[1778459399825,46.99,81673.45,0.0,0.97404,2e-05,3.92157]
[1778459404860,46.99,81672.94,0.0,0.97402,2e-05,3.92405]
[1778459409898,46.99,81674.83,0.0,0.97405,2e-05,3.92066]
[1778459414933,47.0,81666.86,0.0,0.97388,2e-05,3.9414]
[1778459415941,47.0,81659.93,0.0,0.97374,2e-05,3.95863]
[1778459420990,47.0,81667.67,0.0,0.97389,2e-05,3.94052]
[1778459423001,47.0,81673.43,0.0,0.974,2e-05,3.92683]
[1778459428041,47.01,81683.53,0.0,0.97419,2e-05,3.90332]
[1778459429045,47.01,81688.36,0.0,0.97428,2e-05,3.89182]
[1778459431059,47.01,81692.73,0.0,0.97438,2e-05,3.87903]
[1778459436095,47.01,81697.58,0.0,0.97446,2e-05,3.8682]
[1778459437101,47.01,81698.21,0.0,0.97448,2e-05,3.86642]
[1778459442159,47.01,81703.27,0.0,0.97459,2e-05,3.853]
[1778459443153,47.01,81713.37,0.0,0.97478,2e-05,3.82845]
[1778459445169,47.01,81703.65,0.0,0.9746,2e-05,3.85169]
[1778459446176,47.01,81701.65,0.0,0.97456,2e-05,3.85614]
[1778459451211,47.0,81701.66,0.0,0.97457,2e-05,3.855]
[1778459456246,47.0,81701.41,0.0,0.97457,2e-05,3.85455]
[1778459461282,46.99,81700.59,0.0,0.97457,2e-05,3.85548]
[1778459463296,46.99,81708.09,0.0,0.97471,2e-05,3.83697]
[1778459464306,46.99,81710.37,0.0,0.97476,2e-05,3.83114]
[1778459467323,46.99,81725.02,0.0,0.97504,2e-05,3.7957]
[1778459468330,46.99,81728.5,0.0,0.97511,2e-05,3.78728]
[1778459470344,46.99,81743.31,0.0,0.97539,2e-05,3.75189]
[1778459471351,46.99,81744.16,0.0,0.97541,2e-05,3.74983]
[1778459473366,46.99,81749.61,0.0,0.97551,2e-05,3.73687]
[1778459474374,46.99,81760.33,0.0,0.97571,2e-05,3.7116]
[1778459475380,46.99,81764.64,0.0,0.97579,2e-05,3.70155]
[1778459480415,46.99,81761.02,0.0,0.97572,2e-05,3.71024]
[1778459482430,46.99,81767.77,0.0,0.97585,2e-05,3.69452]
[1778459487463,46.99,81765.19,0.0,0.97579,2e-05,3.70146]
[1778459492500,46.99,81768.15,0.0,0.97586,2e-05,3.6922]
[1778459496529,47.0,81771.44,0.0,0.97592,2e-05,3.68542]
[1778459497536,47.0,81777.03,0.0,0.97602,2e-05,3.6725]
[1778459499560,47.0,81790.85,0.0,0.97627,2e-05,3.64071]
[1778459500566,47.0,81800.75,0.0,0.97645,2e-05,3.61806]
[1778459502577,47.0,81791.97,0.0,0.97629,2e-05,3.63871]
[1778459503584,47.0,81786.92,0.0,0.97619,2e-05,3.65056]
[1778459506607,47.0,81777.72,0.0,0.97602,2e-05,3.67237]
[1778459509630,47.0,81784.27,0.0,0.97614,2e-05,3.65755]
[1778459514666,47.01,81786.25,0.0,0.97617,2e-05,3.65369]
[1778459519699,47.01,81786.51,0.0,0.97617,2e-05,3.6538]
[1778459522720,47.01,81777.96,0.0,0.97601,2e-05,3.67409]
[1778459523727,47.01,81786.49,0.0,0.97616,2e-05,3.6544]
[1778459528762,47.01,81787.71,0.0,0.97618,2e-05,3.65239]
[1778459532791,47.02,81799.13,0.0,0.97638,2e-05,3.62669]
[1778459535815,47.02,81807.21,0.0,0.97652,2e-05,3.60878]
[1778459538837,47.02,81802.73,0.0,0.97644,2e-05,3.61978]
[1778459542865,47.02,81809.3,0.0,0.97655,2e-05,3.60552]
[1778459544878,47.03,81803.1,0.0,0.97643,2e-05,3.62018]
[1778459545885,47.03,81798.08,0.0,0.97634,2e-05,3.63193]
[1778459546892,47.03,81792.83,0.0,0.97624,2e-05,3.64422]
[1778459547899,47.03,81786.16,0.0,0.97612,2e-05,3.65982]
[1778459552937,47.03,81782.92,0.0,0.97607,2e-05,3.66536]
[1778459557971,47.03,81779.13,0.0,0.976,2e-05,3.67482]
[1778459563006,47.03,81780.69,0.0,0.97602,2e-05,3.6719]
[1778459567037,47.04,81784.2,0.0,0.97608,2e-05,3.66492]
[1778459570058,47.04,81793.53,0.0,0.97624,2e-05,3.64382]
[1778459573087,47.04,81801.45,0.0,0.97638,2e-05,3.62614]
[1778459578121,47.05,81803.0,0.0,0.9764,2e-05,3.62367]
[1778459582149,47.05,81799.28,0.0,0.97633,2e-05,3.63302]
[1778459584166,47.05,81794.53,0.0,0.97624,2e-05,3.64434]
[1778459589204,47.05,81789.57,0.0,0.97614,2e-05,3.65658]
[1778459591218,47.05,81798.57,0.0,0.97631,2e-05,3.63603]
[1778459592225,47.05,81798.48,0.0,0.9763,2e-05,3.63641]
[1778459597260,47.06,81798.05,0.0,0.97629,2e-05,3.63825]
[1778459602294,47.06,81799.82,0.0,0.97631,2e-05,3.63502]
[1778459606324,47.06,81806.15,0.0,0.97642,2e-05,3.62109]
[1778459612370,47.06,81808.79,0.0,0.97648,2e-05,3.61348]
[1778459614381,47.07,81800.55,0.0,0.97633,2e-05,3.63281]
[1778459617401,47.07,81796.79,0.0,0.97626,2e-05,3.64193]
[1778459623444,47.07,81792.98,0.0,0.97618,2e-05,3.65161]
[1778459628479,47.07,81793.98,0.0,0.97619,2e-05,3.64977]
[1778459633530,47.07,81794.0,0.0,0.97619,2e-05,3.65041]
[1778459637561,47.08,81785.57,0.0,0.97603,2e-05,3.6704]
[1778459641589,47.08,81779.8,0.0,0.97592,2e-05,3.68413]
[1778459644610,47.08,81759.54,0.0,0.97554,2e-05,3.73283]
[1778459648638,47.08,81755.08,0.0,0.97544,2e-05,3.74435]
[1778459653674,47.09,81751.59,0.0,0.97536,2e-05,3.75515]
[1778459658709,47.1,81749.07,0.0,0.9753,2e-05,3.76243]
[1778459663746,47.1,81752.16,0.0,0.97535,2e-05,3.75583]
[1778459668780,47.1,81754.63,0.0,0.9754,2e-05,3.74965]
[1778459671800,47.1,81749.41,0.0,0.97531,2e-05,3.76017]
[1778459676835,47.1,81753.87,0.0,0.9754,2e-05,3.74914]
[1778459681778,47.1,81760.99,0.0,0.97554,2e-05,3.73202]
[1778459684891,47.1,81751.2,0.0,0.97536,2e-05,3.75492]
[1778459687912,47.1,81756.29,0.0,0.97545,2e-05,3.74265]
[1778459692947,47.1,81757.68,0.0,0.97548,2e-05,3.73903]
[1778459697982,47.09,81754.06,0.0,0.97542,2e-05,3.74716]
[1778459703018,47.09,81754.34,0.0,0.97543,2e-05,3.74608]
[1778459708054,47.09,81756.27,0.0,0.97546,2e-05,3.74113]
[1778459713091,47.09,81754.48,0.0,0.97543,2e-05,3.74496]
[1778459718125,47.09,81754.75,0.0,0.97544,2e-05,3.74391]
[1778459723159,47.09,81753.04,0.0,0.97541,2e-05,3.74752]
[1778459725175,47.09,81746.91,0.0,0.9753,2e-05,3.7618]
[1778459727189,47.09,81752.51,0.0,0.97541,2e-05,3.74836]
[1778459732223,47.08,81753.33,0.0,0.97544,2e-05,3.7433]
[1778459737258,47.08,81753.46,0.0,0.97545,2e-05,3.74261]
[1778459742295,47.08,81754.53,0.0,0.97547,2e-05,3.73972]
[1778459747329,47.08,81754.85,0.0,0.97548,2e-05,3.73863]
[1778459753371,47.08,81753.76,0.0,0.97546,2e-05,3.74077]
[1778459758406,47.08,81754.81,0.0,0.97548,2e-05,3.73798]
[1778459762465,47.08,81793.97,0.0,0.97621,2e-05,3.64625]
[1778459763447,47.08,81795.6,0.0,0.97624,2e-05,3.64258]
[1778459765461,47.08,81785.39,0.0,0.97605,2e-05,3.66644]
[1778459766469,47.08,81785.09,0.0,0.97605,2e-05,3.66721]
[1778459767476,47.08,81780.09,0.0,0.97595,2e-05,3.67891]
[1778459768482,47.08,81777.18,0.0,0.9759,2e-05,3.68574]
[1778459773517,47.08,81774.77,0.0,0.97585,2e-05,3.69155]
[1778459775533,47.08,81780.12,0.0,0.97595,2e-05,3.67915]
[1778459776539,47.08,81779.37,0.0,0.97594,2e-05,3.68097]
[1778459780567,47.08,81774.09,0.0,0.97584,2e-05,3.69356]
[1778459785607,47.08,81770.75,0.0,0.97577,2e-05,3.70172]
[1778459790636,47.08,81770.25,0.0,0.97576,2e-05,3.70324]
[1778459795671,47.08,81768.75,0.0,0.97575,2e-05,3.70444]
[1778459796679,47.09,81776.22,0.0,0.97588,2e-05,3.68708]
[1778459799699,47.09,81770.94,0.0,0.97578,2e-05,3.69973]
[1778459804734,47.09,81772.94,0.0,0.97582,2e-05,3.69546]
[1778459809770,47.09,81767.5,0.0,0.97571,2e-05,3.70863]
[1778459814811,47.09,81768.39,0.0,0.97573,2e-05,3.70678]
[1778459820847,47.09,81766.91,0.0,0.9757,2e-05,3.71061]
[1778459823869,47.09,81774.24,0.0,0.97583,2e-05,3.69365]
[1778459827899,47.09,81781.78,0.0,0.97598,2e-05,3.67488]
[1778459830919,47.08,81788.92,0.0,0.97612,2e-05,3.65714]
[1778459835956,47.08,81788.63,0.0,0.97612,2e-05,3.65779]
[1778459841995,47.09,81786.59,0.0,0.97607,2e-05,3.66331]
[1778459847031,47.08,81785.52,0.0,0.97607,2e-05,3.66417]
[1778459852065,47.08,81787.48,0.0,0.97611,2e-05,3.65756]
[1778459855086,47.08,81782.81,0.0,0.97604,2e-05,3.66645]
[1778459860121,47.07,81783.35,0.0,0.97608,2e-05,3.66195]
[1778459865157,47.06,81775.29,0.0,0.97594,2e-05,3.67898]
[1778459869184,47.06,81767.48,0.0,0.97581,2e-05,3.69603]
[1778459870191,47.06,81760.69,0.0,0.97568,2e-05,3.71199]
[1778459876233,47.06,81758.31,0.0,0.97563,2e-05,3.7178]
[1778459881268,47.06,81758.61,0.0,0.97564,2e-05,3.71724]
[1778459883193,47.06,81749.49,0.0,0.97547,2e-05,3.73873]
[1778459887310,47.06,81756.61,0.0,0.9756,2e-05,3.7219]
[1778459892350,47.06,81757.58,0.0,0.97562,2e-05,3.71967]
[1778459898389,47.05,81758.1,0.0,0.97564,2e-05,3.71771]
[1778459899396,47.05,81753.12,0.0,0.97555,2e-05,3.72786]
[1778459906445,47.04,81751.91,0.0,0.97555,2e-05,3.72823]
[1778459911479,47.03,81745.44,0.0,0.97547,2e-05,3.73756]
[1778459916516,47.03,81743.55,0.0,0.97544,2e-05,3.74183]
[1778459922556,47.03,81743.37,0.0,0.97544,2e-05,3.74194]
[1778459927591,47.03,81745.12,0.0,0.97547,2e-05,3.73749]
[1778459932626,47.03,81746.94,0.0,0.97551,2e-05,3.73294]
[1778459937662,47.03,81747.58,0.0,0.97552,2e-05,3.73124]
[1778459938668,47.03,81734.66,0.0,0.97528,2e-05,3.76171]
[1778459939675,47.03,81732.4,0.0,0.97524,2e-05,3.76698]
[1778459941693,47.03,81724.78,0.0,0.97509,2e-05,3.7849]
[1778459942697,47.02,81719.53,0.0,0.97499,2e-05,3.7973]
[1778459947733,47.02,81721.17,0.0,0.97503,2e-05,3.79281]
[1778459952767,47.02,81721.35,0.0,0.97504,2e-05,3.7916]
[1778459957803,47.02,81704.05,0.0,0.97471,2e-05,3.83219]
[1778459963844,47.01,81706.88,0.0,0.97478,2e-05,3.82429]
[1778459968879,47.01,81705.47,0.0,0.97476,2e-05,3.82677]
[1778459969886,47.01,81711.9,0.0,0.97488,2e-05,3.81118]
[1778459973916,47.01,81700.97,0.0,0.97469,2e-05,3.83407]
[1778459978962,47.01,81705.49,0.0,0.97479,2e-05,3.82247]
[1778459980970,47.0,81717.37,0.0,0.97502,2e-05,3.79351]
[1778459986007,47.0,81720.88,0.0,0.97509,2e-05,3.78452]
[1778459991041,47.0,81723.0,0.0,0.97513,2e-05,3.77901]
[1778459996077,47.0,81715.82,0.0,0.975,2e-05,3.79549]
[1778459998092,47.0,81710.28,0.0,0.9749,2e-05,3.80846]
[1778460003127,47.0,81716.56,0.0,0.97502,2e-05,3.79284]
[1778460004137,47.0,81709.99,0.0,0.9749,2e-05,3.80844]
[1778460005141,46.99,81708.12,0.0,0.97486,2e-05,3.81262]
[1778460006149,46.99,81702.73,0.0,0.97476,2e-05,3.82539]
[1778460012190,46.99,81706.56,0.0,0.97484,2e-05,3.81523]
[1778460014204,46.99,81701.37,0.0,0.97475,2e-05,3.82733]
[1778460017226,46.99,81694.05,0.0,0.97461,2e-05,3.84437]
[1778460021253,46.98,81685.12,0.0,0.97444,2e-05,3.86503]
[1778460024278,46.98,81679.7,0.0,0.97434,2e-05,3.87737]
[1778460027295,46.98,81671.65,0.0,0.97419,2e-05,3.89611]
[1778460032330,46.97,81678.75,0.0,0.97436,2e-05,3.87454]
[1778460037365,46.97,81676.97,0.0,0.97434,2e-05,3.87749]
[1778460039381,46.97,81687.3,0.0,0.97454,2e-05,3.85192]
[1778460043407,46.96,81693.23,0.0,0.97466,2e-05,3.83671]
[1778460045421,46.96,81687.77,0.0,0.97456,2e-05,3.8495]
[1778460048444,46.96,81682.76,0.0,0.97447,2e-05,3.861]
[1778460054410,46.96,81678.72,0.0,0.9744,2e-05,3.86945]
[1778460059519,46.95,81675.53,0.0,0.97435,2e-05,3.87603]
[1778460063552,46.95,81667.68,0.0,0.9742,2e-05,3.89415]
[1778460066574,46.95,81660.58,0.0,0.97407,2e-05,3.91066]
[1778460069602,46.94,81646.31,0.0,0.97379,2e-05,3.94477]
[1778460070601,46.94,81646.31,0.0,0.97379,2e-05,3.94441]
[1778460072616,46.94,81652.24,0.0,0.97392,2e-05,3.92915]
[1778460077653,46.94,81652.49,0.0,0.97394,2e-05,3.92685]
[1778460079676,46.93,81644.64,0.0,0.97379,2e-05,3.94547]
[1778460080672,46.93,81613.39,0.0,0.97316,2e-05,4.02255]
[1778460081681,46.93,81602.32,0.0,0.97293,2e-05,4.05033]
[1778460085711,46.93,81596.53,0.0,0.97281,2e-05,4.06497]
[1778460090743,46.93,81585.1,0.0,0.97258,2e-05,4.09392]
[1778460091753,46.93,81581.43,0.0,0.97252,2e-05,4.10034]
[1778460094772,46.93,81576.21,0.0,0.97241,2e-05,4.11344]
[1778460099806,46.93,81577.02,0.0,0.97243,2e-05,4.11106]
[1778460102827,46.93,81571.76,0.0,0.97232,2e-05,4.12419]
[1778460105849,46.93,81581.91,0.0,0.97254,2e-05,4.0981]
[1778460108870,46.93,81569.65,0.0,0.97228,2e-05,4.12904]
[1778460109877,46.93,81568.65,0.0,0.97226,2e-05,4.13146]
[1778460114913,46.93,81558.49,0.0,0.97205,2e-05,4.15679]
[1778460115920,46.93,81557.15,0.0,0.97203,2e-05,4.16006]
[1778460117933,46.92,81551.45,0.0,0.97191,2e-05,4.17433]
[1778460122968,46.92,81543.43,0.0,0.97175,2e-05,4.19402]
[1778460123974,46.92,81526.24,0.0,0.97138,2e-05,4.23831]
[1778460124991,46.92,81522.65,0.0,0.97131,2e-05,4.24734]
[1778460125992,46.92,81516.96,0.0,0.97119,2e-05,4.26185]
[1778460126998,46.91,81498.04,0.0,0.9708,2e-05,4.30793]
[1778460128013,46.89,81492.64,0.0,0.97072,2e-05,4.31787]
[1778460131031,46.85,81508.6,0.0,0.97117,2e-05,4.26303]
[1778460132037,46.84,81508.6,0.0,0.9712,2e-05,4.25925]
[1778460133046,46.83,81508.65,0.0,0.97123,2e-05,4.25577]
[1778460137072,46.83,81497.25,0.0,0.97099,2e-05,4.28429]
[1778460138079,46.82,81497.72,0.0,0.97103,2e-05,4.27932]
[1778460140093,46.79,81506.3,0.0,0.97128,2e-05,4.24973]
[1778460141100,46.79,81515.32,0.0,0.97148,2e-05,4.2259]
[1778460142108,46.79,81528.98,0.0,0.97177,2e-05,4.1902]
[1778460143114,46.79,81535.23,0.0,0.97191,2e-05,4.17386]
[1778460144120,46.79,81535.45,0.0,0.97191,2e-05,4.17311]
[1778460146136,46.79,81527.11,0.0,0.97174,2e-05,4.19429]
[1778460147143,46.79,81525.97,0.0,0.97172,2e-05,4.19681]
[1778460152177,46.79,81535.05,0.0,0.97194,2e-05,4.16941]
[1778460155206,46.78,81541.85,0.0,0.97209,2e-05,4.15143]
[1778460158220,46.78,81535.56,0.0,0.97196,2e-05,4.16717]
[1778460163258,46.78,81543.74,0.0,0.97214,2e-05,4.14533]
[1778460165272,46.78,81550.15,0.0,0.97227,2e-05,4.1287]
[1778460167284,46.78,81556.17,0.0,0.9724,2e-05,4.11318]
[1778460171313,46.78,81562.15,0.0,0.97253,2e-05,4.09773]
[1778460176348,46.78,81562.89,0.0,0.97254,2e-05,4.09571]
[1778460180377,46.78,81570.56,0.0,0.9727,2e-05,4.07619]
[1778460183398,46.78,81564.25,0.0,0.97257,2e-05,4.09221]
[1778460185412,46.78,81570.83,0.0,0.97271,2e-05,4.07552]
[1778460186418,46.78,81576.01,0.0,0.97282,2e-05,4.06244]
[1778460189444,46.78,81585.9,0.0,0.97302,2e-05,4.03766]
[1778460194475,46.78,81590.86,0.0,0.97312,2e-05,4.0256]
[1778460195510,46.78,81604.3,0.0,0.97339,2e-05,3.99212]
[1778460196488,46.78,81604.3,0.0,0.97339,2e-05,3.99227]
[1778460199509,46.78,81596.18,0.0,0.97322,2e-05,4.01296]
[1778460204545,46.78,81584.57,0.0,0.97298,2e-05,4.0426]
[1778460209580,46.78,81586.84,0.0,0.97302,2e-05,4.03719]
[1778460211594,46.78,81592.34,0.0,0.97315,2e-05,4.0207]
[1778460212602,46.78,81597.87,0.0,0.97326,2e-05,4.00695]
[1778460217636,46.79,81601.27,0.0,0.97333,2e-05,3.99899]
[1778460220703,46.79,81638.35,0.0,0.97407,2e-05,3.90759]
[1778460221678,46.79,81639.17,0.0,0.97409,2e-05,3.90527]
[1778460222699,46.79,81663.77,0.0,0.97457,2e-05,3.84502]
[1778460223702,46.79,81657.19,0.0,0.97445,2e-05,3.86079]
[1778460225725,46.78,81644.03,0.0,0.97419,2e-05,3.89243]
[1778460227728,46.78,81640.61,0.0,0.97413,2e-05,3.90023]
[1778460230749,46.78,81635.32,0.0,0.97403,2e-05,3.91227]
[1778460235795,46.77,81648.04,0.0,0.9743,2e-05,3.87953]
[1778460236791,46.77,81648.04,0.0,0.9743,2e-05,3.87926]
[1778460240821,46.77,81643.96,0.0,0.97423,2e-05,3.88807]
[1778460241827,46.77,81638.63,0.0,0.97412,2e-05,3.90082]
[1778460242836,46.77,81631.51,0.0,0.97398,2e-05,3.91797]
[1778460245866,46.76,81626.11,0.0,0.97389,2e-05,3.9302]
[1778460250890,46.76,81623.96,0.0,0.97386,2e-05,3.93366]
[1778460255940,46.75,81623.81,0.0,0.97387,2e-05,3.93218]
[1778460258945,46.75,81617.95,0.0,0.97376,2e-05,3.94557]
[1778460259952,46.75,81615.73,0.0,0.97372,2e-05,3.95068]
[1778460264987,46.74,81618.84,0.0,0.9738,2e-05,3.941]
[1778460270025,46.73,81624.0,0.0,0.97392,2e-05,3.92635]
[1778460275057,46.73,81620.78,0.0,0.97388,2e-05,3.92975]
[1778460278078,46.73,81619.93,0.0,0.97387,2e-05,3.93075]
[1778460283112,46.72,81620.83,0.0,0.97391,2e-05,3.92666]
[1778460288148,46.71,81617.18,0.0,0.97385,2e-05,3.93382]
[1778460289155,46.71,81607.33,0.0,0.97365,2e-05,3.95784]
[1778460290161,46.71,81599.71,0.0,0.9735,2e-05,3.97638]
[1778460291169,46.71,81599.78,0.0,0.97351,2e-05,3.97574]
[1778460296226,46.71,81597.84,0.0,0.97347,2e-05,3.98062]
[1778460301239,46.71,81593.29,0.0,0.97337,2e-05,3.99256]
[1778460306296,46.71,81583.87,0.0,0.97318,2e-05,4.01665]
[1778460307281,46.71,81583.87,0.0,0.97317,2e-05,4.01673]
[1778460311314,46.71,81574.61,0.0,0.97298,2e-05,4.04026]
[1778460312320,46.71,81569.73,0.0,0.97288,2e-05,4.05259]
[1778460314336,46.71,81563.22,0.0,0.97275,2e-05,4.06906]
[1778460315346,46.71,81557.87,0.0,0.97264,2e-05,4.08261]
[1778460316371,46.71,81549.08,0.0,0.97245,2e-05,4.10487]
[1778460321387,46.71,81541.72,0.0,0.9723,2e-05,4.12319]
[1778460325416,46.71,81554.5,0.0,0.97257,2e-05,4.09014]
[1778460328438,46.71,81575.58,0.0,0.97301,2e-05,4.0366]
[1778460329444,46.71,81576.31,0.0,0.97303,2e-05,4.03483]
[1778460334480,46.71,81575.65,0.0,0.97303,2e-05,4.03383]
[1778460336513,46.71,81581.7,0.0,0.97315,2e-05,4.01869]
[1778460337500,46.71,81582.04,0.0,0.97316,2e-05,4.0179]
[1778460338508,46.71,81594.62,0.0,0.97342,2e-05,3.98651]
[1778460341530,46.71,81600.31,0.0,0.97353,2e-05,3.97272]
[1778460343543,46.71,81611.55,0.0,0.97375,2e-05,3.94512]
[1778460348577,46.72,81616.05,0.0,0.97383,2e-05,3.93497]
[1778460350592,46.72,81624.45,0.0,0.974,2e-05,3.91468]
[1778460353613,46.72,81610.98,0.0,0.97372,2e-05,3.94866]
[1778460358648,46.72,81609.73,0.0,0.97369,2e-05,3.95273]
[1778460363687,46.73,81609.14,0.0,0.97367,2e-05,3.95517]
[1778460368722,46.73,81622.07,0.0,0.97392,2e-05,3.92423]
[1778460371744,46.73,81630.65,0.0,0.97409,2e-05,3.90334]
[1778460376842,46.73,81646.98,0.0,0.97442,2e-05,3.86223]
[1778460378888,46.73,81632.02,0.0,0.97413,2e-05,3.89806]
[1778460379896,46.73,81623.23,0.0,0.97396,2e-05,3.91994]
[1778460380902,46.73,81616.18,0.0,0.97381,2e-05,3.93757]
[1778460386876,46.73,81622.64,0.0,0.97393,2e-05,3.92296]
[1778460389966,46.73,81628.37,0.0,0.97405,2e-05,3.9079]
[1778460391980,46.73,81634.55,0.0,0.9742,2e-05,3.88935]
[1778460396010,46.72,81628.99,0.0,0.9741,2e-05,3.90182]
[1778460399031,46.72,81623.32,0.0,0.97399,2e-05,3.91481]
[1778460404065,46.71,81625.32,0.0,0.97405,2e-05,3.90828]
[1778460409100,46.71,81630.0,0.0,0.97415,2e-05,3.89521]
[1778460414137,46.7,81632.48,0.0,0.97421,2e-05,3.8876]
[1778460419170,46.7,81634.71,0.0,0.97427,2e-05,3.88067]
[1778460424206,46.69,81636.65,0.0,0.97432,2e-05,3.87453]
[1778460429240,46.69,81635.04,0.0,0.9743,2e-05,3.8771]
[1778460434275,46.69,81634.05,0.0,0.97429,2e-05,3.87818]
[1778460436289,46.68,81639.25,0.0,0.97439,2e-05,3.86495]
[1778460441325,46.68,81631.19,0.0,0.97424,2e-05,3.88404]
[1778460442331,46.68,81628.01,0.0,0.97418,2e-05,3.89156]
[1778460447367,46.68,81627.11,0.0,0.97417,2e-05,3.8929]
[1778460452432,46.67,81623.21,0.0,0.97412,2e-05,3.89819]
[1778460453427,46.67,81596.58,0.0,0.97358,2e-05,3.96437]
[1778460454434,46.67,81563.28,0.0,0.9729,2e-05,4.0481]
[1778460455441,46.67,81558.06,0.0,0.97279,2e-05,4.06134]
[1778460456451,46.67,81565.14,0.0,0.97294,2e-05,4.04342]
[1778460457455,46.67,81564.96,0.0,0.97294,2e-05,4.0439]
[1778460462491,46.68,81568.78,0.0,0.97301,2e-05,4.0344]
[1778460464506,46.68,81580.13,0.0,0.97325,2e-05,4.00594]
[1778460465513,46.68,81568.62,0.0,0.97301,2e-05,4.035]
[1778460466518,46.68,81568.47,0.0,0.973,2e-05,4.03542]
[1778460471553,46.68,81570.65,0.0,0.97305,2e-05,4.03017]
[1778460476589,46.68,81576.59,0.0,0.97317,2e-05,4.01554]
[1778460479609,46.68,81582.81,0.0,0.97329,2e-05,4.00015]
[1778460480616,46.68,81583.53,0.0,0.97331,2e-05,3.99845]
[1778460485653,46.68,81583.78,0.0,0.97331,2e-05,3.99838]
[1778460489679,46.68,81589.47,0.0,0.97342,2e-05,3.98461]
[1778460494716,46.68,81589.88,0.0,0.97342,2e-05,3.98439]
[1778460499757,46.69,81594.39,0.0,0.97351,2e-05,3.97383]
[1778460500758,46.69,81606.34,0.0,0.97375,2e-05,3.94431]
[1778460505803,46.69,81598.75,0.0,0.97359,2e-05,3.96412]
[1778460510837,46.69,81598.39,0.0,0.97357,2e-05,3.96584]
[1778460515871,46.7,81602.52,0.0,0.97367,2e-05,3.95365]
[1778460516880,46.7,81607.84,0.0,0.97377,2e-05,3.94067]
[1778460517886,46.7,81614.51,0.0,0.9739,2e-05,3.92441]
[1778460519900,46.7,81619.64,0.0,0.974,2e-05,3.91227]
[1778460524936,46.7,81621.9,0.0,0.97405,2e-05,3.90633]
[1778460529970,46.69,81617.29,0.0,0.97397,2e-05,3.91617]
[1778460530977,46.69,81607.83,0.0,0.97378,2e-05,3.93921]
[1778460536017,46.69,81605.34,0.0,0.97373,2e-05,3.94589]
[1778460539033,46.69,81610.6,0.0,0.97383,2e-05,3.93298]
[1778460544069,46.69,81605.16,0.0,0.97374,2e-05,3.94478]
[1778460545076,46.69,81596.63,0.0,0.97356,2e-05,3.96616]
[1778460550111,46.69,81593.67,0.0,0.9735,2e-05,3.97443]
[1778460552125,46.69,81586.91,0.0,0.97336,2e-05,3.99162]
[1778460557160,46.7,81589.35,0.0,0.9734,2e-05,3.98629]
[1778460562196,46.69,81590.21,0.0,0.97342,2e-05,3.98378]
[1778460567231,46.69,81590.8,0.0,0.97344,2e-05,3.98142]
[1778460573273,46.7,81591.1,0.0,0.97346,2e-05,3.97892]
[1778460574282,46.7,81605.67,0.0,0.97375,2e-05,3.94292]
[1778460575290,46.7,81599.13,0.0,0.97361,2e-05,3.95939]
[1778460580323,46.69,81597.12,0.0,0.97359,2e-05,3.96263]
[1778460585359,46.69,81592.45,0.0,0.97351,2e-05,3.97252]
[1778460586366,46.68,81584.62,0.0,0.97335,2e-05,3.9917]
[1778460591401,46.68,81589.9,0.0,0.97346,2e-05,3.9783]
[1778460596436,46.69,81585.47,0.0,0.97336,2e-05,3.9904]
[1778460601472,46.69,81575.6,0.0,0.97315,2e-05,4.01599]
[1778460606506,46.69,81580.29,0.0,0.97324,2e-05,4.00488]
[1778460611558,46.69,81579.06,0.0,0.97321,2e-05,4.00863]
[1778460612566,46.69,81560.17,0.0,0.97282,2e-05,4.05639]
[1778460613570,46.69,81560.17,0.0,0.97282,2e-05,4.0565]
[1778460614577,46.69,81553.42,0.0,0.97268,2e-05,4.07366]
[1778460615585,46.69,81545.07,0.0,0.97251,2e-05,4.09492]
[1778460616591,46.69,81542.24,0.0,0.97245,2e-05,4.10211]
[1778460619612,46.69,81537.92,0.0,0.97236,2e-05,4.11302]
[1778460620619,46.69,81527.98,0.0,0.97215,2e-05,4.13844]
[1778460621626,46.69,81535.69,0.0,0.97231,2e-05,4.11855]
[1778460622633,46.69,81540.67,0.0,0.97242,2e-05,4.10574]
[1778460624648,46.69,81540.36,0.0,0.97241,2e-05,4.10642]
[1778460627669,46.69,81528.81,0.0,0.97217,2e-05,4.13583]
[1778460628682,46.69,81527.69,0.0,0.97215,2e-05,4.1386]
[1778460632703,46.69,81513.44,0.0,0.97187,2e-05,4.17199]
[1778460633711,46.69,81505.9,0.0,0.97171,2e-05,4.19135]
[1778460634739,46.69,81498.53,0.0,0.97155,2e-05,4.2103]
[1778460635725,46.69,81495.65,0.0,0.97149,2e-05,4.21756]
[1778460638746,46.68,81503.52,0.0,0.97168,2e-05,4.1941]
[1778460639753,46.68,81500.66,0.0,0.97162,2e-05,4.20132]
[1778460642774,46.68,81509.61,0.0,0.97182,2e-05,4.17741]
[1778460643785,46.68,81508.14,0.0,0.97179,2e-05,4.18103]
[1778460645796,46.67,81530.33,0.0,0.97227,2e-05,4.12344]
[1778460646808,46.67,81537.22,0.0,0.97241,2e-05,4.1057]
[1778460647811,46.67,81543.32,0.0,0.97254,2e-05,4.09006]
[1778460648820,46.67,81541.63,0.0,0.97251,2e-05,4.09433]
[1778460652845,46.67,81553.8,0.0,0.97276,2e-05,4.0632]
[1778460653852,46.67,81557.52,0.0,0.97284,2e-05,4.05377]
[1778460658887,46.67,81560.39,0.0,0.9729,2e-05,4.04667]
[1778460663926,46.67,81552.33,0.0,0.97273,2e-05,4.06723]
[1778460664935,46.67,81566.06,0.0,0.97301,2e-05,4.03253]
[1778460667955,46.67,81571.29,0.0,0.97313,2e-05,4.01839]
[1778460670978,46.67,81576.45,0.0,0.97325,2e-05,4.00393]
[1778460673998,46.66,81585.89,0.0,0.97345,2e-05,3.97887]
[1778460678024,46.66,81595.17,0.0,0.97365,2e-05,3.95406]
[1778460679033,46.66,81600.34,0.0,0.97376,2e-05,3.94084]
[1778460683059,46.65,81605.57,0.0,0.97387,2e-05,3.92644]
[1778460685073,46.65,81611.34,0.0,0.974,2e-05,3.91153]
[1778460688103,46.65,81602.3,0.0,0.97382,2e-05,3.93291]
[1778460691119,46.64,81596.93,0.0,0.97374,2e-05,3.94239]
[1778460696154,46.64,81599.53,0.0,0.97381,2e-05,3.93419]
[1778460698168,46.63,81590.34,0.0,0.97363,2e-05,3.95628]
[1778460702196,46.63,81582.85,0.0,0.97349,2e-05,3.97334]
[1778460706224,46.63,81568.74,0.0,0.9732,2e-05,4.00815]
[1778460711261,46.63,81577.97,0.0,0.97339,2e-05,3.9856]
[1778460716294,46.62,81569.03,0.0,0.97322,2e-05,4.00642]
[1778460721330,46.62,81570.12,0.0,0.97324,2e-05,4.00359]
[1778460723344,46.62,81565.07,0.0,0.97314,2e-05,4.01646]
[1778460726368,46.62,81570.97,0.0,0.97326,2e-05,4.00074]
[1778460730396,46.62,81561.39,0.0,0.97308,2e-05,4.02296]
[1778460732411,46.61,81557.99,0.0,0.97302,2e-05,4.03052]
[1778460734455,46.61,81545.39,0.0,0.97276,2e-05,4.06253]
[1778460736453,46.61,81524.75,0.0,0.97233,2e-05,4.11516]
[1778460737457,46.61,81519.24,0.0,0.97221,2e-05,4.12921]
[1778460740478,46.61,81509.62,0.0,0.97201,2e-05,4.15364]
[1778460744511,46.61,81499.1,0.0,0.97179,2e-05,4.1802]
[1778460749577,46.61,81498.0,0.0,0.97177,2e-05,4.1821]
[1778460752569,46.6,81476.84,0.0,0.97134,2e-05,4.23371]
[1778460755591,46.6,81466.65,0.0,0.97112,2e-05,4.25956]
[1778460756598,46.59,81455.21,0.0,0.9709,2e-05,4.28615]
[1778460759622,46.59,81464.05,0.0,0.97111,2e-05,4.26182]
[1778460763657,46.58,81456.56,0.0,0.97095,2e-05,4.28064]
[1778460764662,46.58,81414.43,0.0,0.97001,2e-05,4.39269]
[1778460765672,46.58,81415.09,0.0,0.97003,2e-05,4.3904]
[1778460766676,46.58,81403.74,0.0,0.96978,2e-05,4.41999]
[1778460767692,46.58,81393.87,0.0,0.96956,2e-05,4.44617]
[1778460768695,46.57,81382.26,0.0,0.9693,2e-05,4.47717]
[1778460769716,46.57,81372.87,0.0,0.96909,2e-05,4.50219]
[1778460771723,46.57,81383.36,0.0,0.96933,2e-05,4.47345]
[1778460773733,46.57,81374.42,0.0,0.96912,2e-05,4.49793]
[1778460774745,46.57,81369.37,0.0,0.96901,2e-05,4.51179]
[1778460775757,46.57,81366.57,0.0,0.96894,2e-05,4.51947]
[1778460776761,46.57,81354.77,0.0,0.96867,2e-05,4.5519]
[1778460778775,46.57,81345.9,0.0,0.96846,2e-05,4.57635]
[1778460779819,46.57,81358.18,0.0,0.96875,2e-05,4.54225]
[1778460781798,46.57,81357.25,0.0,0.96874,2e-05,4.54319]
[1778460782824,46.57,81345.14,0.0,0.96846,2e-05,4.5767]
[1778460783813,46.56,81328.84,0.0,0.96808,2e-05,4.62118]
[1778460784819,46.56,81303.34,0.0,0.96746,2e-05,4.69268]
[1778460785830,46.56,81303.34,0.0,0.96747,2e-05,4.69246]
[1778460786833,46.54,81303.78,0.0,0.96753,2e-05,4.68494]
[1778460789875,46.52,81276.23,0.0,0.96691,2e-05,4.75669]
[1778460791870,46.5,81293.58,0.0,0.9674,2e-05,4.70015]
[1778460792878,46.48,81332.7,0.0,0.9684,2e-05,4.58279]
[1778460793887,46.48,81339.61,0.0,0.96856,2e-05,4.56345]
[1778460794893,46.48,81333.8,0.0,0.96843,2e-05,4.57949]
[1778460796906,46.48,81327.98,0.0,0.96829,2e-05,4.59544]
[1778460798929,46.48,81341.37,0.0,0.96861,2e-05,4.55794]
[1778460799957,46.48,81360.49,0.0,0.96906,2e-05,4.50509]
[1778460800935,46.48,81360.49,0.0,0.96906,2e-05,4.50438]
[1778460802951,46.47,81343.99,0.0,0.96868,2e-05,4.5492]
[1778460803957,46.47,81337.78,0.0,0.96854,2e-05,4.56634]
[1778460804962,46.47,81337.44,0.0,0.96853,2e-05,4.56718]
[1778460806991,46.47,81331.36,0.0,0.96839,2e-05,4.58385]
[1778460807985,46.47,81315.94,0.0,0.96802,2e-05,4.62679]
[1778460808993,46.47,81312.71,0.0,0.96796,2e-05,4.6338]
[1778460810044,46.46,81298.72,0.0,0.96764,2e-05,4.67109]
[1778460812025,46.46,81307.02,0.0,0.96786,2e-05,4.64522]
[1778460814036,46.48,81302.99,0.0,0.96771,2e-05,4.66234]
[1778460815048,46.48,81297.42,0.0,0.96758,2e-05,4.67834]
[1778460816050,46.48,81294.82,0.0,0.96751,2e-05,4.68595]
[1778460820118,46.5,81276.76,0.0,0.96703,2e-05,4.74253]
[1778460821085,46.5,81276.76,0.0,0.96702,2e-05,4.7427]
[1778460823099,46.5,81293.54,0.0,0.96742,2e-05,4.69678]
[1778460824106,46.5,81297.39,0.0,0.96751,2e-05,4.68611]
[1778460828134,46.51,81300.82,0.0,0.96758,2e-05,4.67764]
[1778460829142,46.51,81292.93,0.0,0.96739,2e-05,4.69995]
[1778460830188,46.51,81288.56,0.0,0.96727,2e-05,4.71472]
[1778460831162,46.51,81288.56,0.0,0.96726,2e-05,4.71491]
[1778460833170,46.52,81294.35,0.0,0.9674,2e-05,4.69891]
[1778460837199,46.52,81301.34,0.0,0.96757,2e-05,4.67974]
[1778460838206,46.52,81291.42,0.0,0.96732,2e-05,4.70822]
[1778460840259,46.52,81284.34,0.0,0.96715,2e-05,4.72865]
[1778460843242,46.52,81276.11,0.0,0.96694,2e-05,4.75251]
[1778460845256,46.52,81284.41,0.0,0.96714,2e-05,4.72913]
[1778460846263,46.52,81292.22,0.0,0.96733,2e-05,4.70715]
[1778460847270,46.52,81304.07,0.0,0.96762,2e-05,4.6739]
[1778460849285,46.52,81295.8,0.0,0.96741,2e-05,4.69751]
[1778460850330,46.52,81303.36,0.0,0.96759,2e-05,4.67659]
[1778460856334,46.53,81300.08,0.0,0.9675,2e-05,4.68723]
[1778460858349,46.53,81308.95,0.0,0.96771,2e-05,4.66272]
[1778460860400,46.53,81303.47,0.0,0.96758,2e-05,4.67865]
[1778460861367,46.53,81303.47,0.0,0.96757,2e-05,4.6789]
[1778460864389,46.53,81308.77,0.0,0.9677,2e-05,4.66472]
[1778460865396,46.54,81321.98,0.0,0.96801,2e-05,4.62797]
[1778460867414,46.54,81327.13,0.0,0.96813,2e-05,4.61428]
[1778460869424,46.54,81318.14,0.0,0.96791,2e-05,4.64009]
[1778460871438,46.54,81322.74,0.0,0.96803,2e-05,4.62483]
[1778460876474,46.55,81322.0,0.0,0.968,2e-05,4.62863]
[1778460881514,46.55,81323.82,0.0,0.96803,2e-05,4.62525]
[1778460884530,46.56,81309.53,0.0,0.96768,2e-05,4.66629]
[1778460888557,46.56,81315.38,0.0,0.96781,2e-05,4.65101]
[1778460890611,46.56,81306.2,0.0,0.96758,2e-05,4.67747]
[1778460891578,46.56,81306.2,0.0,0.96758,2e-05,4.67775]
[1778460893592,46.56,81317.59,0.0,0.96785,2e-05,4.64635]
[1778460898627,46.57,81309.14,0.0,0.96763,2e-05,4.67173]
[1778460900681,46.57,81314.0,0.0,0.96774,2e-05,4.65871]
[1778460902661,46.57,81304.06,0.0,0.9675,2e-05,4.6873]
[1778460907695,46.58,81305.85,0.0,0.96753,2e-05,4.68359]
[1778460912733,46.58,81289.64,0.0,0.96712,2e-05,4.73077]
[1778460915754,46.58,81278.73,0.0,0.96685,2e-05,4.76232]
[1778460916761,46.58,81286.25,0.0,0.96704,2e-05,4.74107]
[1778460918775,46.58,81292.34,0.0,0.96718,2e-05,4.72414]
[1778460920826,46.58,81284.81,0.0,0.96699,2e-05,4.74595]
[1778460921796,46.58,81284.81,0.0,0.96699,2e-05,4.74611]
[1778460923809,46.59,81275.29,0.0,0.96676,2e-05,4.77355]
[1778460926831,46.59,81281.94,0.0,0.96692,2e-05,4.75491]
[1778460931865,46.59,81280.65,0.0,0.9669,2e-05,4.75616]
[1778460934887,46.59,81274.4,0.0,0.96674,2e-05,4.77439]
[1778460937908,46.59,81291.68,0.0,0.96716,2e-05,4.72553]
[1778460938915,46.59,81298.04,0.0,0.96732,2e-05,4.70769]
[1778460939924,46.59,81297.41,0.0,0.9673,2e-05,4.7097]
[1778460941951,46.59,81277.91,0.0,0.96682,2e-05,4.76559]
[1778460942944,46.6,81265.16,0.0,0.96649,2e-05,4.80422]
[1778460943952,46.6,81265.16,0.0,0.96648,2e-05,4.80433]
[1778460944957,46.6,81266.6,0.0,0.96652,2e-05,4.80025]
[1778460945964,46.6,81275.78,0.0,0.96675,2e-05,4.77403]
[1778460946972,46.6,81281.01,0.0,0.96687,2e-05,4.7592]
[1778460948988,46.6,81288.73,0.0,0.96706,2e-05,4.73749]
[1778460949993,46.6,81293.87,0.0,0.96719,2e-05,4.72307]
[1778460951037,46.6,81284.71,0.0,0.96696,2e-05,4.7493]
[1778460953014,46.6,81288.65,0.0,0.96705,2e-05,4.73841]
[1778460958049,46.61,81290.98,0.0,0.9671,2e-05,4.73259]
[1778460961108,46.61,81296.22,0.0,0.96723,2e-05,4.71824]
[1778460964115,46.61,81309.58,0.0,0.96755,2e-05,4.68104]
[1778460965107,46.61,81311.76,0.0,0.9676,2e-05,4.67515]
[1778460966112,46.61,81303.72,0.0,0.9674,2e-05,4.69809]
[1778460967118,46.61,81310.05,0.0,0.96755,2e-05,4.68045]
[1778460968125,46.61,81314.82,0.0,0.96767,2e-05,4.66728]
[1778460971197,46.61,81303.36,0.0,0.96738,2e-05,4.70036]
[1778460973162,46.62,81298.12,0.0,0.96725,2e-05,4.71565]
[1778460975175,46.62,81298.66,0.0,0.96726,2e-05,4.7145]
[1778460977189,46.62,81304.11,0.0,0.96739,2e-05,4.69946]
[1778460978197,46.62,81311.44,0.0,0.96757,2e-05,4.67899]
[1778460979203,46.62,81311.67,0.0,0.96757,2e-05,4.67859]
[1778460980210,46.62,81316.83,0.0,0.96769,2e-05,4.66432]
[1778460981270,46.62,81320.61,0.0,0.96778,2e-05,4.65398]
[1778460983231,46.62,81326.25,0.0,0.96791,2e-05,4.63878]
[1778460984238,46.62,81329.08,0.0,0.96797,2e-05,4.6312]
[1778460985245,46.62,81342.07,0.0,0.96828,2e-05,4.59533]
[1778460986256,46.63,81348.52,0.0,0.96843,2e-05,4.57783]
[1778460988267,46.63,81347.47,0.0,0.9684,2e-05,4.58159]
[1778460990280,46.63,81345.19,0.0,0.96834,2e-05,4.58874]
[1778460991342,46.63,81321.34,0.0,0.96779,2e-05,4.65264]
[1778460993305,46.63,81308.94,0.0,0.96748,2e-05,4.6882]
[1778460994308,46.63,81309.92,0.0,0.9675,2e-05,4.68566]
[1778460999343,46.64,81308.2,0.0,0.96745,2e-05,4.69168]
[1778461001414,46.64,81303.14,0.0,0.96732,2e-05,4.70641]
[1778461007400,46.64,81302.75,0.0,0.96731,2e-05,4.70867]
[1778461010421,46.64,81303.52,0.0,0.96732,2e-05,4.7071]
[1778461015456,46.65,81299.88,0.0,0.96722,2e-05,4.71858]
[1778461016464,46.65,81308.59,0.0,0.96743,2e-05,4.6942]
[1778461018477,46.65,81313.98,0.0,0.96756,2e-05,4.67952]
[1778461021554,46.65,81306.34,0.0,0.96736,2e-05,4.70182]
[1778461027542,46.66,81303.56,0.0,0.96729,2e-05,4.71108]
[1778461028550,46.66,81297.24,0.0,0.96713,2e-05,4.72917]
[1778461029556,46.66,81289.31,0.0,0.96693,2e-05,4.75186]
[1778461034595,46.66,81293.17,0.0,0.96702,2e-05,4.74167]
[1778461035602,46.66,81307.55,0.0,0.96737,2e-05,4.70117]
[1778461037616,46.66,81300.87,0.0,0.9672,2e-05,4.72051]
[1778461041644,46.66,81306.54,0.0,0.96734,2e-05,4.7053]
[1778461044664,46.67,81313.21,0.0,0.96749,2e-05,4.68723]
[1778461045672,46.67,81324.13,0.0,0.96775,2e-05,4.65684]
[1778461048693,46.67,81330.09,0.0,0.96789,2e-05,4.6411]
[1778461051766,46.67,81345.12,0.0,0.96826,2e-05,4.59716]
[1778461052720,46.67,81345.12,0.0,0.96825,2e-05,4.59756]
[1778461054734,46.68,81354.15,0.0,0.96846,2e-05,4.57336]
[1778461055741,46.68,81361.62,0.0,0.96863,2e-05,4.55319]
[1778461060776,46.69,81366.94,0.0,0.96873,2e-05,4.54088]
[1778461065811,46.69,81368.47,0.0,0.96875,2e-05,4.53907]
[1778461070847,46.7,81373.4,0.0,0.96885,2e-05,4.52787]
[1778461075884,46.71,81375.23,0.0,0.96887,2e-05,4.52521]
[1778461078905,46.71,81384.06,0.0,0.96906,2e-05,4.50246]
[1778461079917,46.71,81390.24,0.0,0.9692,2e-05,4.4861]
[1778461081977,46.72,81383.82,0.0,0.96905,2e-05,4.50418]
[1778461082938,46.71,81383.82,0.0,0.96905,2e-05,4.50414]
[1778461085958,46.72,81376.8,0.0,0.96888,2e-05,4.52429]
[1778461090994,46.72,81383.99,0.0,0.96903,2e-05,4.50585]
[1778461096028,46.72,81388.97,0.0,0.96915,2e-05,4.49214]
[1778461097035,46.72,81397.91,0.0,0.96936,2e-05,4.46782]
[1778461100057,46.72,81403.27,0.0,0.96948,2e-05,4.45341]
[1778461102128,46.72,81407.44,0.0,0.96958,2e-05,4.44157]
[1778461105102,46.72,81412.72,0.0,0.9697,2e-05,4.42688]
[1778461108114,46.72,81416.14,0.0,0.96978,2e-05,4.41802]
[1778461111133,46.72,81409.09,0.0,0.96963,2e-05,4.43448]
[1778461116170,46.72,81409.42,0.0,0.96963,2e-05,4.43418]
[1778461119190,46.72,81411.55,0.0,0.96968,2e-05,4.42882]
[1778461124226,46.72,81407.66,0.0,0.96961,2e-05,4.43726]
[1778461127248,46.71,81411.77,0.0,0.96971,2e-05,4.4245]
[1778461132342,46.7,81416.9,0.0,0.96985,2e-05,4.40804]
[1778461134296,46.7,81422.51,0.0,0.96999,2e-05,4.39193]
[1778461139332,46.69,81416.45,0.0,0.96987,2e-05,4.4058]
[1778461142411,46.69,81423.52,0.0,0.97004,2e-05,4.38528]
[1778461143365,46.69,81423.52,0.0,0.97005,2e-05,4.38481]
[1778461145380,46.69,81429.5,0.0,0.97019,2e-05,4.36785]
[1778461147393,46.68,81435.81,0.0,0.97034,2e-05,4.35007]
[1778461150414,46.68,81450.25,0.0,0.97067,2e-05,4.31036]
[1778461151422,46.68,81448.94,0.0,0.97064,2e-05,4.31346]
[1778461155451,46.67,81457.41,0.0,0.97084,2e-05,4.2895]
[1778461157466,46.67,81458.88,0.0,0.97088,2e-05,4.28489]
[1778461160484,46.67,81464.35,0.0,0.97101,2e-05,4.26942]
[1778461165520,46.66,81468.53,0.0,0.97112,2e-05,4.25676]
[1778461170554,46.66,81463.98,0.0,0.97103,2e-05,4.26707]
[1778461175589,46.65,81458.59,0.0,0.97095,2e-05,4.27657]
[1778461177603,46.65,81465.68,0.0,0.97111,2e-05,4.25715]
[1778461179617,46.65,81459.46,0.0,0.97098,2e-05,4.27245]
[1778461184652,46.64,81465.55,0.0,0.97113,2e-05,4.25454]
[1778461189687,46.63,81465.72,0.0,0.97115,2e-05,4.25231]
[1778461194722,46.63,81472.06,0.0,0.9713,2e-05,4.2339]
[1778461199765,46.62,81470.15,0.0,0.97127,2e-05,4.2373]
[1778461200774,46.62,81461.36,0.0,0.97108,2e-05,4.2604]
[1778461201780,46.62,81461.3,0.0,0.97108,2e-05,4.2598]
[1778461202784,46.62,81480.79,0.0,0.97151,2e-05,4.20841]
[1778461204808,46.62,81470.6,0.0,0.97129,2e-05,4.23444]
[1778461206813,46.62,81453.88,0.0,0.97093,2e-05,4.2777]
[1778461207820,46.62,81446.07,0.0,0.97077,2e-05,4.29794]
[1778461209838,46.61,81450.56,0.0,0.97087,2e-05,4.28521]
[1778461211855,46.61,81458.63,0.0,0.97106,2e-05,4.26316]
[1778461212902,46.61,81453.12,0.0,0.97094,2e-05,4.27732]
[1778461217891,46.6,81451.59,0.0,0.97092,2e-05,4.2794]
[1778461218898,46.6,81446.29,0.0,0.97081,2e-05,4.29301]
[1778461219906,46.6,81441.04,0.0,0.97069,2e-05,4.30649]
[1778461221920,46.6,81431.78,0.0,0.97049,2e-05,4.33021]
[1778461222974,46.6,81437.71,0.0,0.97063,2e-05,4.31396]
[1778461224939,46.59,81438.78,0.0,0.97066,2e-05,4.31024]
[1778461227961,46.59,81445.95,0.0,0.97083,2e-05,4.28996]
[1778461231989,46.58,81438.09,0.0,0.97069,2e-05,4.30624]
[1778461236025,46.58,81430.59,0.0,0.97054,2e-05,4.32445]
[1778461239044,46.57,81435.52,0.0,0.97066,2e-05,4.31002]
[1778461244078,46.57,81432.22,0.0,0.9706,2e-05,4.31675]
[1778461249114,46.56,81431.24,0.0,0.9706,2e-05,4.31724]
[1778461254148,46.56,81427.54,0.0,0.97053,2e-05,4.32499]
[1778461259189,46.55,81426.53,0.0,0.97053,2e-05,4.32556]
[1778461262212,46.55,81406.83,0.0,0.97009,2e-05,4.37768]
[1778461263258,46.55,81394.91,0.0,0.96982,2e-05,4.40998]
[1778461268253,46.55,81381.42,0.0,0.9695,2e-05,4.44726]
[1778461269259,46.55,81377.92,0.0,0.96942,2e-05,4.45686]
[1778461274295,46.55,81377.15,0.0,0.9694,2e-05,4.45922]
[1778461276309,46.55,81373.65,0.0,0.96932,2e-05,4.46882]
[1778461279330,46.55,81378.99,0.0,0.96944,2e-05,4.45433]
[1778461281347,46.55,81373.36,0.0,0.96931,2e-05,4.46976]
[1778461282352,46.55,81372.68,0.0,0.9693,2e-05,4.47162]
[1778461286380,46.55,81366.55,0.0,0.96915,2e-05,4.48843]
[1778461287387,46.55,81364.4,0.0,0.9691,2e-05,4.49429]
[1778461292559,46.55,81361.84,0.0,0.96907,2e-05,4.49809]
[1778461293499,46.55,81303.54,0.0,0.96768,2e-05,4.66014]
[1778461294457,46.55,81303.54,0.0,0.96768,2e-05,4.66099]
[1778461295465,46.55,81306.22,0.0,0.96774,2e-05,4.65367]
[1778461298489,46.56,81298.91,0.0,0.96756,2e-05,4.67493]
[1778461299495,46.56,81299.78,0.0,0.96758,2e-05,4.67267]
[1778461304530,46.56,81297.86,0.0,0.96752,2e-05,4.67906]
[1778461306553,46.56,81311.13,0.0,0.96784,2e-05,4.64206]
[1778461307561,46.56,81316.08,0.0,0.96796,2e-05,4.62843]
[1778461309568,46.56,81312.31,0.0,0.96786,2e-05,4.63953]
[1778461312589,46.57,81307.11,0.0,0.96773,2e-05,4.65494]
[1778461317624,46.57,81310.73,0.0,0.96781,2e-05,4.64615]
[1778461319647,46.57,81318.32,0.0,0.96798,2e-05,4.62548]
[1778461320651,46.57,81333.58,0.0,0.96834,2e-05,4.58325]
[1778461321664,46.57,81345.64,0.0,0.96862,2e-05,4.55022]
[1778461322667,46.57,81342.03,0.0,0.96854,2e-05,4.56067]
[1778461323710,46.58,81325.59,0.0,0.96814,2e-05,4.60682]
[1778461324681,46.58,81325.59,0.0,0.96814,2e-05,4.60721]
[1778461325687,46.58,81327.49,0.0,0.96818,2e-05,4.60227]
[1778461328712,46.58,81347.1,0.0,0.96864,2e-05,4.54894]
[1778461329723,46.58,81354.14,0.0,0.96879,2e-05,4.53044]
[1778461334752,46.59,81355.97,0.0,0.96882,2e-05,4.52775]
[1778461337772,46.6,81371.14,0.0,0.96916,2e-05,4.48759]
[1778461340795,46.6,81364.13,0.0,0.96898,2e-05,4.50837]
[1778461341800,46.6,81358.58,0.0,0.96885,2e-05,4.52411]
[1778461345833,46.61,81337.08,0.0,0.96833,2e-05,4.58538]
[1778461346840,46.61,81316.01,0.0,0.96782,2e-05,4.6445]
[1778461348855,46.61,81305.33,0.0,0.96756,2e-05,4.67507]
[1778461350868,46.61,81299.83,0.0,0.96742,2e-05,4.69105]
[1778461355904,46.62,81300.05,0.0,0.96744,2e-05,4.6885]
[1778461357920,46.62,81288.34,0.0,0.96715,2e-05,4.72203]
[1778461360941,46.62,81295.44,0.0,0.96732,2e-05,4.70247]
[1778461364009,46.62,81291.17,0.0,0.96721,2e-05,4.7151]
[1778461367990,46.62,81281.6,0.0,0.96697,2e-05,4.74289]
[1778461373034,46.62,81281.93,0.0,0.96697,2e-05,4.74255]
[1778461375047,46.62,81292.5,0.0,0.96723,2e-05,4.71284]
[1778461380084,46.63,81302.62,0.0,0.96747,2e-05,4.68515]
[1778461383104,46.63,81307.77,0.0,0.96759,2e-05,4.67128]
[1778461384152,46.63,81318.05,0.0,0.96783,2e-05,4.64268]
[1778461386126,46.63,81332.57,0.0,0.96817,2e-05,4.60274]
[1778461387132,46.63,81353.33,0.0,0.96866,2e-05,4.54562]
[1778461390163,46.63,81363.97,0.0,0.9689,2e-05,4.51696]
[1778461394223,46.64,81374.73,0.0,0.96915,2e-05,4.48813]
[1778461397212,46.63,81379.99,0.0,0.96929,2e-05,4.47165]
[1778461402247,46.62,81382.06,0.0,0.96936,2e-05,4.46262]
[1778461406275,46.61,81389.71,0.0,0.96956,2e-05,4.43918]
[1778461409296,46.61,81395.17,0.0,0.9697,2e-05,4.42251]
[1778461410311,46.6,81403.57,0.0,0.9699,2e-05,4.39925]
[1778461411316,46.6,81381.28,0.0,0.96941,2e-05,4.45602]
[1778461412320,46.6,81371.9,0.0,0.9692,2e-05,4.48092]
[1778461414363,46.6,81365.35,0.0,0.96906,2e-05,4.49744]
[1778461416353,46.59,81374.75,0.0,0.96929,2e-05,4.47033]
[1778461418365,46.59,81385.46,0.0,0.96955,2e-05,4.43988]
[1778461420380,46.58,81381.04,0.0,0.96946,2e-05,4.45061]
[1778461425414,46.57,81378.93,0.0,0.96944,2e-05,4.45312]
[1778461427430,46.57,81371.64,0.0,0.96928,2e-05,4.47166]
[1778461429444,46.57,81364.44,0.0,0.96912,2e-05,4.48996]
[1778461434508,46.55,81358.03,0.0,0.969,2e-05,4.50399]
[1778461436495,46.55,81357.02,0.0,0.96898,2e-05,4.5067]
[1778461441531,46.55,81354.84,0.0,0.96893,2e-05,4.51236]
[1778461442554,46.55,81364.08,0.0,0.96915,2e-05,4.48694]
[1778461443546,46.55,81359.17,0.0,0.96903,2e-05,4.50039]
[1778461444579,46.55,81353.37,0.0,0.9689,2e-05,4.5163]
[1778461448581,46.55,81359.31,0.0,0.96904,2e-05,4.49976]
[1778461449588,46.55,81371.74,0.0,0.96933,2e-05,4.46502]
[1778461450595,46.55,81374.94,0.0,0.96941,2e-05,4.45563]
[1778461453616,46.54,81382.71,0.0,0.96961,2e-05,4.43257]
[1778461454652,46.54,81369.98,0.0,0.96932,2e-05,4.46664]
[1778461456637,46.54,81369.07,0.0,0.96931,2e-05,4.46785]
[1778461460667,46.53,81369.75,0.0,0.96935,2e-05,4.46327]
[1778461464724,46.52,81356.94,0.0,0.96907,2e-05,4.49562]
[1778461466709,46.52,81356.86,0.0,0.96907,2e-05,4.4958]
[1778461471744,46.52,81354.85,0.0,0.96904,2e-05,4.49818]
[1778461474793,46.52,81348.51,0.0,0.9689,2e-05,4.51556]
[1778461476780,46.52,81354.74,0.0,0.96904,2e-05,4.49835]
[1778461477786,46.52,81355.15,0.0,0.96905,2e-05,4.49723]
[1778461479800,46.52,81358.58,0.0,0.96914,2e-05,4.48715]
[1778461484864,46.51,81360.57,0.0,0.96921,2e-05,4.47841]
[1778461489873,46.5,81357.16,0.0,0.96915,2e-05,4.4853]
[1778461494934,46.5,81359.26,0.0,0.9692,2e-05,4.47976]
[1778461497929,46.5,81350.67,0.0,0.969,2e-05,4.50352]
[1778461498936,46.5,81326.89,0.0,0.96843,2e-05,4.57027]
[1778461504133,46.51,81298.23,0.0,0.96773,2e-05,4.65218]
[1778461505036,46.51,81287.85,0.0,0.96748,2e-05,4.68187]
[1778461506023,46.51,81287.85,0.0,0.96747,2e-05,4.68218]
[1778461507030,46.51,81297.81,0.0,0.96771,2e-05,4.65433]
[1778461508039,46.51,81299.42,0.0,0.96775,2e-05,4.6501]
[1778461513072,46.52,81298.26,0.0,0.96771,2e-05,4.65518]
[1778461515102,46.52,81310.22,0.0,0.96799,2e-05,4.62222]
[1778461516094,46.52,81310.22,0.0,0.96799,2e-05,4.62257]
[1778461519114,46.52,81313.57,0.0,0.96806,2e-05,4.61376]
[1778461520121,46.52,81308.15,0.0,0.96793,2e-05,4.62876]
[1778461524149,46.53,81313.25,0.0,0.96805,2e-05,4.61541]
[1778461529184,46.53,81318.17,0.0,0.96815,2e-05,4.60363]
[1778461531204,46.53,81332.04,0.0,0.9685,2e-05,4.56176]
[1778461534219,46.53,81344.16,0.0,0.96879,2e-05,4.52808]
[1778461535242,46.53,81351.66,0.0,0.96896,2e-05,4.50742]
[1778461539254,46.53,81365.81,0.0,0.96929,2e-05,4.46875]
[1778461544289,46.53,81365.41,0.0,0.96928,2e-05,4.47019]
[1778461549323,46.53,81366.79,0.0,0.96931,2e-05,4.46667]
[1778461552346,46.53,81372.5,0.0,0.96944,2e-05,4.45127]
[1778461553353,46.53,81380.17,0.0,0.96961,2e-05,4.4305]
[1778461554359,46.53,81386.16,0.0,0.96975,2e-05,4.41437]
[1778461558388,46.53,81391.9,0.0,0.96989,2e-05,4.39797]
[1778461560416,46.53,81407.15,0.0,0.97024,2e-05,4.35584]
[1778461561413,46.53,81407.15,0.0,0.97024,2e-05,4.35537]
[1778461565459,46.52,81396.17,0.0,0.97001,2e-05,4.38305]
[1778461569471,46.51,81384.91,0.0,0.96977,2e-05,4.41141]
[1778461573498,46.51,81381.26,0.0,0.96971,2e-05,4.41903]
[1778461578537,46.5,81380.11,0.0,0.96971,2e-05,4.41924]
[1778461581555,46.49,81385.72,0.0,0.96985,2e-05,4.4023]
[1778461582562,46.49,81391.0,0.0,0.96997,2e-05,4.38749]
[1778461587597,46.48,81388.86,0.0,0.96995,2e-05,4.3906]
[1778461592632,46.48,81382.54,0.0,0.96984,2e-05,4.40205]
[1778461597667,46.47,81381.43,0.0,0.96984,2e-05,4.40236]
[1778461602706,46.46,81367.83,0.0,0.96955,2e-05,4.43667]
[1778461603711,46.46,81365.49,0.0,0.9695,2e-05,4.44246]
[1778461607738,46.45,81363.16,0.0,0.96947,2e-05,4.44641]
[1778461611765,46.44,81357.01,0.0,0.96934,2e-05,4.46144]
[1778461612772,46.45,81357.92,0.0,0.96936,2e-05,4.459]
[1778461617808,46.44,81357.05,0.0,0.96934,2e-05,4.46096]
[1778461621835,46.44,81363.33,0.0,0.9695,2e-05,4.44192]
[1778461622843,46.44,81366.21,0.0,0.96958,2e-05,4.43346]
[1778461627889,46.43,81362.92,0.0,0.96952,2e-05,4.44014]
[1778461630909,46.43,81360.8,0.0,0.96947,2e-05,4.44613]
[1778461635963,46.43,81366.64,0.0,0.9696,2e-05,4.43054]
[1778461638962,46.43,81365.79,0.0,0.9696,2e-05,4.43103]
[1778461643996,46.42,81371.92,0.0,0.96976,2e-05,4.41138]
[1778461648023,46.41,81377.14,0.0,0.9699,2e-05,4.39495]
[1778461650039,46.41,81385.68,0.0,0.9701,2e-05,4.37078]
[1778461655074,46.4,81384.66,0.0,0.97012,2e-05,4.36804]
[1778461660112,46.39,81391.54,0.0,0.97029,2e-05,4.3471]
[1778461662126,46.39,81401.82,0.0,0.97053,2e-05,4.31865]
[1778461663132,46.39,81403.34,0.0,0.97057,2e-05,4.3142]
[1778461668176,46.38,81406.45,0.0,0.97066,2e-05,4.30366]
[1778461670188,46.38,81412.2,0.0,0.97079,2e-05,4.28799]
[1778461675223,46.37,81411.97,0.0,0.97081,2e-05,4.28493]
[1778461680261,46.36,81416.13,0.0,0.97092,2e-05,4.27263]
[1778461685294,46.36,81415.1,0.0,0.9709,2e-05,4.27431]
[1778461688319,46.36,81404.62,0.0,0.97066,2e-05,4.30333]
[1778461690336,46.37,81396.54,0.0,0.97047,2e-05,4.32561]
[1778461694365,46.37,81391.67,0.0,0.97035,2e-05,4.33983]
[1778461699402,46.37,81397.97,0.0,0.97049,2e-05,4.32369]
[1778461703429,46.37,81405.23,0.0,0.97066,2e-05,4.30283]
[1778461705443,46.37,81410.74,0.0,0.97079,2e-05,4.28751]
[1778461710478,46.36,81414.59,0.0,0.97089,2e-05,4.27576]
[1778461712492,46.36,81420.25,0.0,0.97104,2e-05,4.25726]
[1778461716582,46.36,81431.7,0.0,0.9713,2e-05,4.22599]
[1778461717527,46.36,81431.7,0.0,0.9713,2e-05,4.22578]
[1778461719541,46.35,81425.57,0.0,0.97117,2e-05,4.24152]
[1778461724577,46.35,81425.03,0.0,0.97117,2e-05,4.24182]
[1778461726652,46.35,81430.79,0.0,0.9713,2e-05,4.22619]
[1778461732632,46.35,81433.3,0.0,0.97136,2e-05,4.21842]
[1778461737667,46.34,81431.23,0.0,0.97132,2e-05,4.22299]
[1778461739681,46.34,81425.73,0.0,0.97121,2e-05,4.23712]
[1778461740688,46.34,81417.82,0.0,0.97103,2e-05,4.25782]
[1778461746802,46.34,81402.78,0.0,0.97071,2e-05,4.29622]
[1778461748746,46.34,81393.64,0.0,0.97051,2e-05,4.3207]
[1778461752780,46.33,81384.12,0.0,0.97031,2e-05,4.34481]
[1778461756872,46.33,81384.77,0.0,0.97033,2e-05,4.34143]
[1778461762843,46.32,81387.86,0.0,0.97042,2e-05,4.33072]
[1778461765865,46.32,81374.73,0.0,0.97014,2e-05,4.3649]
[1778461766944,46.31,81374.11,0.0,0.97013,2e-05,4.36611]
[1778461768885,46.31,81382.4,0.0,0.97032,2e-05,4.34283]
[1778461769892,46.31,81381.41,0.0,0.9703,2e-05,4.34507]
[1778461771906,46.31,81374.95,0.0,0.97018,2e-05,4.35866]
[1778461772913,46.31,81372.14,0.0,0.97012,2e-05,4.36579]
[1778461777948,46.31,81369.43,0.0,0.97005,2e-05,4.37476]
[1778461780969,46.31,81375.88,0.0,0.97019,2e-05,4.35798]
[1778461784997,46.31,81379.78,0.0,0.97028,2e-05,4.34706]
[1778461789028,46.31,81367.73,0.0,0.97002,2e-05,4.37785]
[1778461790038,46.31,81359.86,0.0,0.96984,2e-05,4.39941]
[1778461791041,46.31,81360.47,0.0,0.96985,2e-05,4.39793]
[1778461793057,46.31,81354.65,0.0,0.96971,2e-05,4.41413]
[1778461795072,46.31,81348.79,0.0,0.96958,2e-05,4.4304]
[1778461797157,46.31,81356.46,0.0,0.96975,2e-05,4.40976]
[1778461801112,46.31,81356.26,0.0,0.96976,2e-05,4.40888]
[1778461806147,46.3,81362.78,0.0,0.96993,2e-05,4.38861]
[1778461807228,46.3,81367.79,0.0,0.97005,2e-05,4.37455]
[1778461811192,46.29,81355.91,0.0,0.96979,2e-05,4.40497]
[1778461812193,46.29,81338.73,0.0,0.96939,2e-05,4.4521]
[1778461813201,46.29,81337.23,0.0,0.96936,2e-05,4.45633]
[1778461818240,46.29,81338.57,0.0,0.96938,2e-05,4.45318]
[1778461823270,46.3,81342.06,0.0,0.96946,2e-05,4.44423]
[1778461828306,46.3,81345.76,0.0,0.96954,2e-05,4.4348]
[1778461832335,46.3,81355.49,0.0,0.96978,2e-05,4.4059]
[1778461833343,46.3,81359.47,0.0,0.96987,2e-05,4.39527]
[1778461837441,46.3,81341.09,0.0,0.96946,2e-05,4.44369]
[1778461838376,46.3,81341.09,0.0,0.96946,2e-05,4.44383]
[1778461840401,46.3,81331.97,0.0,0.96924,2e-05,4.46899]
[1778461841401,46.3,81309.59,0.0,0.96872,2e-05,4.53096]
[1778461842409,46.3,81295.79,0.0,0.96839,2e-05,4.56941]
[1778461843416,46.3,81293.36,0.0,0.96833,2e-05,4.57614]
[1778461846437,46.3,81302.4,0.0,0.96855,2e-05,4.55069]
[1778461847512,46.3,81302.87,0.0,0.96856,2e-05,4.54934]
[1778461851472,46.3,81304.45,0.0,0.9686,2e-05,4.54486]
[1778461856507,46.3,81305.34,0.0,0.96862,2e-05,4.54235]
[1778461857586,46.3,81313.75,0.0,0.96882,2e-05,4.51899]
[1778461859528,46.3,81313.05,0.0,0.9688,2e-05,4.521]
[1778461862554,46.3,81326.64,0.0,0.96912,2e-05,4.48356]
[1778461863559,46.3,81327.18,0.0,0.96913,2e-05,4.48218]
[1778461868634,46.29,81324.29,0.0,0.96908,2e-05,4.48791]
[1778461873671,46.29,81321.33,0.0,0.96902,2e-05,4.49521]
[1778461874683,46.29,81328.3,0.0,0.96918,2e-05,4.47608]
[1778461875685,46.29,81372.43,0.0,0.9702,2e-05,4.35517]
[1778461876686,46.28,81372.47,0.0,0.97021,2e-05,4.3547]
[1778461881721,46.28,81374.59,0.0,0.97027,2e-05,4.34712]
[1778461884747,46.28,81381.39,0.0,0.97043,2e-05,4.32775]
[1778461885761,46.27,81388.44,0.0,0.97059,2e-05,4.30849]
[1778461886768,46.27,81399.56,0.0,0.97085,2e-05,4.27846]
[1778461887797,46.27,81409.63,0.0,0.97107,2e-05,4.25142]
[1778461888778,46.27,81409.63,0.0,0.97107,2e-05,4.2512]
[1778461891798,46.27,81411.41,0.0,0.97114,2e-05,4.24296]
[1778461894821,46.27,81420.07,0.0,0.97133,2e-05,4.2195]
[1778461895833,46.27,81425.95,0.0,0.97146,2e-05,4.20385]
[1778461896835,46.27,81436.16,0.0,0.97169,2e-05,4.17691]
[1778461897871,46.27,81436.51,0.0,0.97169,2e-05,4.17592]
[1778461902879,46.26,81437.07,0.0,0.97172,2e-05,4.1732]
[1778461904891,46.26,81445.22,0.0,0.9719,2e-05,4.15176]
[1778461905898,46.26,81450.99,0.0,0.97202,2e-05,4.13668]
[1778461909925,46.26,81454.28,0.0,0.97209,2e-05,4.12803]
[1778461912946,46.26,81463.84,0.0,0.9723,2e-05,4.10321]
[1778461916974,46.26,81473.99,0.0,0.97251,2e-05,4.07706]
[1778461918020,46.26,81470.06,0.0,0.97243,2e-05,4.08725]
[1778461921011,46.26,81477.26,0.0,0.97258,2e-05,4.06879]
[1778461922015,46.26,81478.17,0.0,0.9726,2e-05,4.06654]
[1778461923018,46.26,81471.49,0.0,0.97246,2e-05,4.08379]
[1778461924023,46.26,81475.42,0.0,0.97254,2e-05,4.07369]
[1778461926037,46.26,81478.03,0.0,0.97259,2e-05,4.06708]
[1778461931113,46.26,81486.73,0.0,0.97278,2e-05,4.04498]
[1778461932118,46.26,81509.82,0.0,0.97326,2e-05,3.9862]
[1778461933125,46.27,81502.51,0.0,0.97311,2e-05,4.00499]
[1778461934123,46.27,81500.08,0.0,0.97305,2e-05,4.01133]
[1778461939157,46.27,81498.69,0.0,0.97302,2e-05,4.01566]
[1778461942178,46.27,81505.52,0.0,0.97316,2e-05,3.99876]
[1778461945200,46.27,81505.14,0.0,0.97314,2e-05,4.00046]
[1778461947214,46.27,81511.75,0.0,0.97328,2e-05,3.9839]
[1778461948245,46.27,81524.32,0.0,0.97353,2e-05,3.95263]
[1778461949227,46.28,81524.19,0.0,0.97353,2e-05,3.95323]
[1778461951249,46.28,81531.48,0.0,0.97369,2e-05,3.93272]
[1778461953260,46.28,81542.34,0.0,0.97391,2e-05,3.90589]
[1778461954269,46.28,81544.29,0.0,0.97395,2e-05,3.90137]
[1778461955280,46.28,81551.28,0.0,0.97408,2e-05,3.8847]
[1778461956284,46.28,81561.49,0.0,0.97429,2e-05,3.85978]
[1778461958324,46.29,81567.03,0.0,0.97439,2e-05,3.84693]
[1778461963333,46.29,81561.35,0.0,0.97426,2e-05,3.86266]
[1778461966356,46.3,81552.43,0.0,0.97407,2e-05,3.8863]
[1778461967362,46.3,81545.02,0.0,0.97392,2e-05,3.90473]
[1778461968394,46.3,81557.15,0.0,0.97416,2e-05,3.87492]
[1778461970387,46.3,81561.1,0.0,0.97424,2e-05,3.86585]
[1778461975417,46.31,81564.88,0.0,0.9743,2e-05,3.8584]
[1778461978464,46.31,81555.61,0.0,0.9741,2e-05,3.88245]
[1778461981458,46.31,81546.0,0.0,0.9739,2e-05,3.90734]
[1778461982466,46.31,81543.32,0.0,0.97384,2e-05,3.91431]
[1778461985489,46.32,81549.44,0.0,0.97396,2e-05,3.8999]
[1778461986498,46.32,81543.61,0.0,0.97384,2e-05,3.91472]
[1778461987503,46.32,81543.19,0.0,0.97383,2e-05,3.91604]
[1778461991531,46.32,81527.36,0.0,0.9735,2e-05,3.95675]
[1778461992538,46.32,81525.32,0.0,0.97345,2e-05,3.96209]
[1778461997573,46.32,81525.7,0.0,0.97345,2e-05,3.96211]
[1778462001601,46.33,81520.55,0.0,0.97334,2e-05,3.97588]
[1778462003621,46.33,81511.09,0.0,0.97314,2e-05,4.00031]
[1778462005634,46.33,81518.95,0.0,0.9733,2e-05,3.98075]
[1778462006641,46.33,81525.32,0.0,0.97343,2e-05,3.96469]
[1778462007650,46.33,81527.26,0.0,0.97347,2e-05,3.96001]
[1778462010674,46.33,81522.01,0.0,0.97336,2e-05,3.97386]
[1778462014697,46.33,81528.17,0.0,0.9735,2e-05,3.95629]
[1778462019732,46.34,81528.3,0.0,0.97349,2e-05,3.95696]
[1778462025774,46.34,81523.87,0.0,0.97339,2e-05,3.96924]
[1778462026782,46.34,81518.14,0.0,0.97327,2e-05,3.98389]
[1778462027789,46.34,81515.68,0.0,0.97322,2e-05,3.99042]
[1778462033830,46.35,81511.99,0.0,0.97314,2e-05,4.00048]
[1778462035844,46.35,81501.13,0.0,0.97291,2e-05,4.02835]
[1778462037858,46.35,81502.23,0.0,0.97293,2e-05,4.02579]
[1778462042893,46.35,81498.18,0.0,0.97284,2e-05,4.03664]
[1778462046921,46.35,81495.55,0.0,0.97278,2e-05,4.0437]
[1778462051963,46.35,81497.99,0.0,0.97283,2e-05,4.0379]
[1778462056991,46.35,81492.65,0.0,0.97271,2e-05,4.0519]
[1778462059041,46.35,81491.63,0.0,0.97269,2e-05,4.05459]
[1778462065047,46.35,81493.98,0.0,0.97274,2e-05,4.04883]
[1778462069114,46.35,81486.13,0.0,0.97257,2e-05,4.06911]
[1778462071090,46.35,81488.33,0.0,0.97264,2e-05,4.06063]
[1778462076124,46.35,81492.58,0.0,0.97273,2e-05,4.0498]
[1778462077132,46.35,81495.93,0.0,0.9728,2e-05,4.04128]
[1778462082167,46.35,81495.47,0.0,0.97278,2e-05,4.0427]
[1778462087203,46.36,81496.31,0.0,0.9728,2e-05,4.0408]
[1778462091231,46.36,81503.89,0.0,0.97296,2e-05,4.02171]
[1778462092238,46.36,81504.94,0.0,0.97298,2e-05,4.01913]
[1778462098280,46.36,81503.26,0.0,0.97294,2e-05,4.02392]
[1778462104322,46.36,81500.55,0.0,0.97288,2e-05,4.03137]
[1778462107348,46.36,81507.43,0.0,0.97302,2e-05,4.01411]
[1778462108351,46.36,81514.46,0.0,0.97316,2e-05,3.99639]
[1778462109395,46.36,81517.83,0.0,0.97323,2e-05,3.98801]
[1778462111372,46.36,81520.71,0.0,0.97329,2e-05,3.98122]
[1778462114398,46.36,81498.62,0.0,0.97283,2e-05,4.03769]
[1778462115405,46.36,81478.06,0.0,0.97239,2e-05,4.09038]
[1778462116411,46.36,81463.45,0.0,0.97208,2e-05,4.12806]
[1778462117417,46.36,81469.32,0.0,0.97221,2e-05,4.11286]
[1778462118425,46.36,81468.44,0.0,0.97219,2e-05,4.11503]
[1778462122453,46.36,81474.07,0.0,0.97231,2e-05,4.10037]
[1778462127488,46.36,81466.7,0.0,0.97215,2e-05,4.11917]
[1778462128497,46.36,81465.57,0.0,0.97213,2e-05,4.12201]
[1778462133533,46.36,81467.21,0.0,0.97219,2e-05,4.11444]
[1778462135546,46.36,81477.15,0.0,0.9724,2e-05,4.08863]
[1778462136553,46.36,81483.15,0.0,0.97253,2e-05,4.07316]
[1778462137560,46.36,81482.26,0.0,0.97251,2e-05,4.07543]
[1778462142595,46.36,81483.63,0.0,0.97254,2e-05,4.07184]
[1778462144609,46.36,81489.51,0.0,0.97266,2e-05,4.05677]
[1778462146623,46.36,81494.72,0.0,0.97277,2e-05,4.04348]
[1778462147630,46.36,81499.87,0.0,0.97288,2e-05,4.03038]
[1778462148637,46.36,81500.14,0.0,0.97289,2e-05,4.02976]
[1778462151661,46.36,81507.58,0.0,0.97304,2e-05,4.01117]
[1778462155687,46.36,81516.03,0.0,0.97321,2e-05,3.99006]
[1778462156695,46.36,81517.53,0.0,0.97324,2e-05,3.9864]
[1778462161730,46.37,81526.13,0.0,0.97341,2e-05,3.96543]
[1778462162735,46.37,81526.13,0.0,0.97341,2e-05,3.9656]
[1778462164749,46.37,81518.77,0.0,0.97326,2e-05,3.98448]
[1778462167770,46.37,81524.67,0.0,0.97338,2e-05,3.97001]
[1778462172805,46.37,81530.71,0.0,0.97349,2e-05,3.95561]
[1778462177841,46.37,81533.39,0.0,0.97354,2e-05,3.94983]
[1778462179900,46.38,81548.36,0.0,0.97384,2e-05,3.91277]
[1778462180862,46.38,81548.65,0.0,0.97385,2e-05,3.91248]
[1778462185899,46.38,81548.09,0.0,0.97383,2e-05,3.91486]
[1778462189927,46.38,81553.24,0.0,0.97392,2e-05,3.903]
[1778462194962,46.39,81551.19,0.0,0.97389,2e-05,3.9065]
[1778462200041,46.39,81545.95,0.0,0.97377,2e-05,3.9207]
[1778462203018,46.39,81538.06,0.0,0.97361,2e-05,3.94107]
[1778462205034,46.39,81535.39,0.0,0.97355,2e-05,3.94813]
[1778462210111,46.4,81546.48,0.0,0.97377,2e-05,3.92139]
[1778462212083,46.4,81549.06,0.0,0.97382,2e-05,3.91516]
[1778462214098,46.4,81547.66,0.0,0.97379,2e-05,3.9191]
[1778462220181,46.4,81550.29,0.0,0.97383,2e-05,3.91414]
[1778462226186,46.41,81543.83,0.0,0.97369,2e-05,3.93168]
[1778462231221,46.41,81548.65,0.0,0.97377,2e-05,3.92079]
[1778462233236,46.41,81558.32,0.0,0.97397,2e-05,3.89721]
[1778462234243,46.41,81562.21,0.0,0.97404,2e-05,3.88783]
[1778462236257,46.42,81576.68,0.0,0.97433,2e-05,3.85268]
[1778462237264,46.42,81577.66,0.0,0.97435,2e-05,3.85061]
[1778462242301,46.42,81581.04,0.0,0.9744,2e-05,3.84369]
[1778462244314,46.43,81589.72,0.0,0.97457,2e-05,3.82347]
[1778462248342,46.43,81596.77,0.0,0.97469,2e-05,3.80775]
[1778462249350,46.43,81602.23,0.0,0.9748,2e-05,3.79486]
[1778462250407,46.43,81607.65,0.0,0.9749,2e-05,3.78212]
[1778462251363,46.44,81607.65,0.0,0.97491,2e-05,3.78027]
[1778462252370,46.44,81615.79,0.0,0.97507,2e-05,3.76056]
[1778462253377,46.44,81616.9,0.0,0.97509,2e-05,3.75837]
[1778462254391,46.44,81610.3,0.0,0.97495,2e-05,3.77483]
[1778462255394,46.44,81609.56,0.0,0.97494,2e-05,3.7771]
[1778462256398,46.44,81614.66,0.0,0.97503,2e-05,3.76522]
[1778462257404,46.44,81615.67,0.0,0.97505,2e-05,3.76327]
[1778462262440,46.45,81609.84,0.0,0.97491,2e-05,3.77984]
[1778462265461,46.46,81601.77,0.0,0.97474,2e-05,3.80091]
[1778462266468,46.46,81597.08,0.0,0.97465,2e-05,3.8128]
[1778462268482,46.46,81595.28,0.0,0.97461,2e-05,3.81806]
[1778462272511,46.47,81607.9,0.0,0.97484,2e-05,3.78904]
[1778462273517,46.47,81610.4,0.0,0.97489,2e-05,3.78346]
[1778462276538,46.47,81604.14,0.0,0.97475,2e-05,3.80014]
[1778462281573,46.48,81608.75,0.0,0.97482,2e-05,3.79128]
[1778462283587,46.48,81603.48,0.0,0.97471,2e-05,3.80507]
[1778462285601,46.49,81608.95,0.0,0.97481,2e-05,3.7927]
[1778462286609,46.49,81598.53,0.0,0.9746,2e-05,3.81857]
[1778462287616,46.49,81594.18,0.0,0.97451,2e-05,3.82966]
[1778462292653,46.5,81594.51,0.0,0.9745,2e-05,3.83102]
[1778462293661,46.5,81588.61,0.0,0.97438,2e-05,3.84591]
[1778462294664,46.5,81592.8,0.0,0.97446,2e-05,3.83605]
[1778462295672,46.5,81601.99,0.0,0.97464,2e-05,3.81401]
[1778462296678,46.5,81603.29,0.0,0.97466,2e-05,3.8113]
[1778462297685,46.5,81608.48,0.0,0.97476,2e-05,3.79914]
[1778462300755,46.51,81602.58,0.0,0.97463,2e-05,3.81495]
[1778462305741,46.52,81592.35,0.0,0.97441,2e-05,3.84274]
[1778462306748,46.52,81584.4,0.0,0.97425,2e-05,3.86227]
[1778462307755,46.52,81584.72,0.0,0.97425,2e-05,3.86188]
[1778462310825,46.52,81590.76,0.0,0.97436,2e-05,3.84822]
[1778462312791,46.53,81595.34,0.0,0.97447,2e-05,3.83503]
[1778462313797,46.53,81602.13,0.0,0.9746,2e-05,3.81887]
[1778462314804,46.53,81605.26,0.0,0.97466,2e-05,3.8117]
[1778462316818,46.53,81613.42,0.0,0.97481,2e-05,3.79281]
[1778462317825,46.53,81617.79,0.0,0.97489,2e-05,3.78272]
[1778462320895,46.54,81611.68,0.0,0.97476,2e-05,3.79907]
[1778462322860,46.54,81610.37,0.0,0.97472,2e-05,3.80324]
[1778462324879,46.55,81600.24,0.0,0.97451,2e-05,3.82929]
[1778462329913,46.55,81595.89,0.0,0.97441,2e-05,3.84166]
[1778462330965,46.55,81591.33,0.0,0.97432,2e-05,3.85326]
[1778462336963,46.56,81594.64,0.0,0.97437,2e-05,3.84755]
[1778462341997,46.57,81598.09,0.0,0.97442,2e-05,3.84107]
[1778462343004,46.57,81596.32,0.0,0.97438,2e-05,3.84583]
[1778462344016,46.57,81602.01,0.0,0.97449,2e-05,3.83231]
[1778462345021,46.57,81605.39,0.0,0.97455,2e-05,3.82449]
[1778462348056,46.58,81616.31,0.0,0.97476,2e-05,3.79926]
[1778462349048,46.58,81617.88,0.0,0.97479,2e-05,3.79593]
[1778462351111,46.58,81624.52,0.0,0.97491,2e-05,3.78082]
[1778462357108,46.59,81629.11,0.0,0.97497,2e-05,3.77269]
[1778462361135,46.6,81634.38,0.0,0.97506,2e-05,3.76195]
[1778462365167,46.6,81639.63,0.0,0.97515,2e-05,3.75132]
[1778462370201,46.61,81635.87,0.0,0.97505,2e-05,3.7629]
[1778462371258,46.61,81642.61,0.0,0.9752,2e-05,3.74446]
[1778462373222,46.62,81650.49,0.0,0.97534,2e-05,3.72701]
[1778462374229,46.62,81656.31,0.0,0.97545,2e-05,3.71311]
[1778462375236,46.62,81658.47,0.0,0.97549,2e-05,3.70849]
[1778462376243,46.62,81663.6,0.0,0.97558,2e-05,3.69684]
[1778462378257,46.62,81665.55,0.0,0.97561,2e-05,3.69333]
[1778462383291,46.63,81662.61,0.0,0.97553,2e-05,3.70317]
[1778462387320,46.64,81678.77,0.0,0.97582,2e-05,3.66763]
[1778462389334,46.65,81676.79,0.0,0.97577,2e-05,3.67354]
[1778462394369,46.66,81681.77,0.0,0.97584,2e-05,3.66486]
[1778462398397,46.67,81675.88,0.0,0.97571,2e-05,3.68127]
[1778462403433,46.68,81664.57,0.0,0.97547,2e-05,3.71109]
[1778462404440,46.68,81667.45,0.0,0.97552,2e-05,3.70481]
[1778462407460,46.68,81662.08,0.0,0.97541,2e-05,3.71873]
[1778462408467,46.69,81669.59,0.0,0.97554,2e-05,3.70195]
[1778462409478,46.69,81670.27,0.0,0.97555,2e-05,3.70148]
[1778462414510,46.7,81674.22,0.0,0.9756,2e-05,3.69498]
[1778462417530,46.7,81659.61,0.0,0.97531,2e-05,3.73088]
[1778462418537,46.71,81657.14,0.0,0.97526,2e-05,3.73779]
[1778462420551,46.71,81652.32,0.0,0.97515,2e-05,3.75029]
[1778462421617,46.71,81643.97,0.0,0.97499,2e-05,3.77034]
[1778462422565,46.71,81642.59,0.0,0.97496,2e-05,3.77455]
[1778462423576,46.71,81637.48,0.0,0.97486,2e-05,3.78729]
[1778462425589,46.71,81630.66,0.0,0.97472,2e-05,3.80419]
[1778462427605,46.72,81636.62,0.0,0.97483,2e-05,3.79017]
[1778462428616,46.72,81642.9,0.0,0.97495,2e-05,3.77583]
[1778462429617,46.72,81643.16,0.0,0.97495,2e-05,3.77565]
[1778462434651,46.73,81640.35,0.0,0.9749,2e-05,3.78188]
[1778462439689,46.73,81640.58,0.0,0.97488,2e-05,3.78345]
[1778462441758,46.74,81628.13,0.0,0.97463,2e-05,3.81478]
[1778462445730,46.74,81636.55,0.0,0.97478,2e-05,3.79591]
[1778462450766,46.75,81639.42,0.0,0.97482,2e-05,3.79105]
[1778462451828,46.75,81645.7,0.0,0.97494,2e-05,3.77633]
[1778462453787,46.75,81647.99,0.0,0.97498,2e-05,3.7717]
[1778462458823,46.76,81650.62,0.0,0.97502,2e-05,3.76702]
[1778462461900,46.76,81633.39,0.0,0.97467,2e-05,3.80986]
[1778462462860,46.76,81633.39,0.0,0.97467,2e-05,3.81023]
[1778462464868,46.77,81623.23,0.0,0.97446,2e-05,3.8356]
[1778462469903,46.77,81626.22,0.0,0.97451,2e-05,3.83008]
[1778462474952,46.78,81624.56,0.0,0.97446,2e-05,3.83594]
[1778462476958,46.78,81629.32,0.0,0.97455,2e-05,3.82512]
[1778462482053,46.79,81627.55,0.0,0.9745,2e-05,3.8313]
[1778462489053,46.8,81624.14,0.0,0.97441,2e-05,3.84205]
[1778462494084,46.8,81621.31,0.0,0.97437,2e-05,3.84677]
[1778462499120,46.8,81618.21,0.0,0.97429,2e-05,3.85608]
[1778462504160,46.8,81616.39,0.0,0.97426,2e-05,3.85996]
[1778462506169,46.8,81600.79,0.0,0.97395,2e-05,3.89888]
[1778462511203,46.81,81605.79,0.0,0.97404,2e-05,3.88747]
[1778462516243,46.8,81596.07,0.0,0.97385,2e-05,3.9106]
[1778462518253,46.81,81601.72,0.0,0.97396,2e-05,3.89726]
[1778462522338,46.81,81595.1,0.0,0.97383,2e-05,3.91363]
[1778462528322,46.81,81594.32,0.0,0.97381,2e-05,3.91615]
[1778462533358,46.81,81595.56,0.0,0.97383,2e-05,3.91281]
[1778462538393,46.8,81597.08,0.0,0.97387,2e-05,3.90776]
[1778462543428,46.8,81600.59,0.0,0.97395,2e-05,3.89787]
[1778462546449,46.8,81613.36,0.0,0.97421,2e-05,3.86583]
[1778462547456,46.8,81615.44,0.0,0.97426,2e-05,3.86056]
[1778462552548,46.79,81623.37,0.0,0.97444,2e-05,3.83754]
[1778462558533,46.79,81630.05,0.0,0.97458,2e-05,3.82031]
[1778462560547,46.79,81636.92,0.0,0.97472,2e-05,3.80336]
[1778462564575,46.79,81642.14,0.0,0.97482,2e-05,3.79017]
[1778462569610,46.78,81640.29,0.0,0.97479,2e-05,3.79394]
[1778462571624,46.78,81648.92,0.0,0.97496,2e-05,3.77284]
[1778462576659,46.78,81652.09,0.0,0.97503,2e-05,3.76459]
[1778462581695,46.78,81667.48,0.0,0.97533,2e-05,3.72715]
[1778462582759,46.78,81676.34,0.0,0.9755,2e-05,3.706]
[1778462583709,46.78,81676.34,0.0,0.9755,2e-05,3.70595]
[1778462586730,46.78,81690.66,0.0,0.97577,2e-05,3.67199]
[1778462587740,46.78,81693.93,0.0,0.97583,2e-05,3.66431]
[1778462589753,46.78,81694.2,0.0,0.97584,2e-05,3.66376]
[1778462592831,46.78,81698.03,0.0,0.97591,2e-05,3.65497]
[1778462598816,46.78,81686.73,0.0,0.97569,2e-05,3.682]
[1778462603856,46.78,81681.85,0.0,0.9756,2e-05,3.69374]
[1778462604862,46.78,81672.6,0.0,0.97542,2e-05,3.71569]
[1778462605868,46.78,81667.11,0.0,0.97532,2e-05,3.72874]
[1778462610904,46.78,81667.81,0.0,0.97533,2e-05,3.72702]
[1778462612971,46.78,81676.04,0.0,0.9755,2e-05,3.70475]
[1778462618973,46.78,81674.22,0.0,0.97547,2e-05,3.70923]
[1778462624014,46.78,81678.93,0.0,0.97556,2e-05,3.69825]
[1778462625018,46.78,81686.27,0.0,0.9757,2e-05,3.68097]
[1778462628041,46.78,81695.49,0.0,0.97587,2e-05,3.65956]
[1778462631071,46.78,81701.56,0.0,0.97598,2e-05,3.64555]
[1778462632068,46.79,81721.61,0.0,0.97635,2e-05,3.59894]
[1778462633112,46.78,81726.79,0.0,0.97646,2e-05,3.58579]
[1778462639117,46.77,81732.37,0.0,0.97658,2e-05,3.56954]
[1778462641130,46.77,81728.22,0.0,0.97652,2e-05,3.57798]
[1778462643184,46.77,81719.53,0.0,0.97635,2e-05,3.59854]
[1778462648183,46.77,81707.49,0.0,0.97612,2e-05,3.62753]
[1778462650193,46.77,81698.22,0.0,0.97595,2e-05,3.64949]
[1778462655228,46.77,81694.06,0.0,0.97586,2e-05,3.65984]
[1778462658251,46.77,81700.88,0.0,0.97599,2e-05,3.64419]
[1778462660263,46.77,81708.73,0.0,0.97615,2e-05,3.62463]
[1778462663325,46.77,81716.68,0.0,0.9763,2e-05,3.6051]
[1778462667312,46.76,81718.14,0.0,0.97635,2e-05,3.59948]
[1778462671340,46.76,81713.72,0.0,0.97629,2e-05,3.60637]
[1778462676377,46.76,81714.22,0.0,0.97629,2e-05,3.60544]
[1778462679398,46.75,81709.08,0.0,0.97621,2e-05,3.6157]
[1778462682420,46.75,81700.86,0.0,0.97607,2e-05,3.63312]
[1778462687460,46.75,81699.83,0.0,0.97605,2e-05,3.63556]
[1778462692496,46.75,81695.91,0.0,0.97597,2e-05,3.64549]
[1778462697530,46.75,81694.49,0.0,0.97594,2e-05,3.64951]
[1778462702565,46.75,81700.61,0.0,0.97605,2e-05,3.63585]
[1778462703573,46.75,81702.15,0.0,0.97608,2e-05,3.6324]
[1778462704584,46.75,81707.31,0.0,0.97618,2e-05,3.61975]
[1778462706594,46.75,81704.9,0.0,0.97614,2e-05,3.62423]
[1778462707604,46.75,81703.05,0.0,0.97611,2e-05,3.62873]
[1778462710623,46.75,81698.22,0.0,0.97601,2e-05,3.64054]
[1778462715658,46.75,81702.13,0.0,0.97608,2e-05,3.6322]
[1778462719692,46.76,81682.04,0.0,0.9757,2e-05,3.68009]
[1778462720693,46.76,81676.03,0.0,0.97558,2e-05,3.69441]
[1778462725731,46.76,81672.79,0.0,0.97552,2e-05,3.70247]
[1778462730772,46.76,81679.85,0.0,0.97565,2e-05,3.6862]
[1778462735805,46.76,81678.29,0.0,0.97563,2e-05,3.68776]
[1778462740842,46.76,81681.59,0.0,0.97569,2e-05,3.68055]
[1778462742853,46.76,81672.79,0.0,0.97552,2e-05,3.70165]
[1778462743886,46.76,81678.13,0.0,0.97562,2e-05,3.68909]
[1778462745882,46.76,81679.0,0.0,0.97563,2e-05,3.68727]
[1778462750917,46.77,81683.94,0.0,0.97572,2e-05,3.67621]
[1778462751923,46.77,81686.19,0.0,0.97576,2e-05,3.67104]
[1778462755953,46.77,81691.21,0.0,0.97585,2e-05,3.65982]
[1778462757967,46.77,81678.03,0.0,0.9756,2e-05,3.6912]
[1778462758973,46.77,81678.41,0.0,0.97561,2e-05,3.69039]
[1778462760988,46.77,81673.18,0.0,0.97551,2e-05,3.70296]
[1778462766022,46.77,81669.87,0.0,0.97544,2e-05,3.7112]
[1778462771058,46.77,81668.33,0.0,0.97541,2e-05,3.71522]
[1778462773072,46.77,81676.85,0.0,0.97557,2e-05,3.69525]
[1778462774123,46.77,81695.18,0.0,0.97592,2e-05,3.65215]
[1778462775085,46.78,81695.18,0.0,0.97591,2e-05,3.65233]
[1778462780120,46.78,81700.68,0.0,0.97601,2e-05,3.64034]
[1778462781129,46.78,81696.25,0.0,0.97593,2e-05,3.65088]
[1778462786163,46.78,81698.98,0.0,0.97597,2e-05,3.64526]
[1778462791197,46.78,81702.06,0.0,0.97604,2e-05,3.63624]
[1778462796233,46.79,81702.27,0.0,0.97604,2e-05,3.63667]
[1778462800263,46.79,81694.38,0.0,0.97588,2e-05,3.65585]
[1778462803284,46.79,81688.0,0.0,0.97576,2e-05,3.67128]
[1778462804333,46.79,81670.45,0.0,0.97542,2e-05,3.71289]
[1778462810332,46.79,81669.15,0.0,0.9754,2e-05,3.71637]
[1778462815367,46.79,81666.51,0.0,0.97534,2e-05,3.72296]
[1778462820402,46.79,81666.73,0.0,0.97535,2e-05,3.72172]
[1778462824473,46.79,81657.37,0.0,0.97518,2e-05,3.74372]
[1778462825437,46.79,81657.37,0.0,0.97518,2e-05,3.74375]
[1778462830472,46.79,81655.76,0.0,0.97514,2e-05,3.74775]
[1778462834544,46.79,81651.53,0.0,0.97506,2e-05,3.75796]
[1778462837524,46.79,81644.43,0.0,0.97492,2e-05,3.77496]
[1778462838533,46.79,81633.39,0.0,0.97471,2e-05,3.8015]
[1778462842562,46.79,81639.66,0.0,0.97484,2e-05,3.78597]
[1778462847596,46.79,81639.03,0.0,0.97483,2e-05,3.78702]
[1778462849610,46.79,81646.91,0.0,0.97498,2e-05,3.7679]
[1778462854687,46.79,81650.05,0.0,0.97506,2e-05,3.75728]
[1778462860687,46.78,81654.13,0.0,0.97514,2e-05,3.74711]
[1778462866730,46.78,81656.13,0.0,0.97519,2e-05,3.74195]
[1778462871766,46.78,81648.99,0.0,0.97505,2e-05,3.75873]
[1778462872777,46.78,81645.68,0.0,0.97499,2e-05,3.76658]
[1778462874827,46.78,81640.0,0.0,0.97488,2e-05,3.78002]
[1778462876799,46.78,81632.91,0.0,0.97474,2e-05,3.79686]
[1778462877806,46.78,81628.26,0.0,0.97465,2e-05,3.80795]
[1778462882842,46.78,81625.42,0.0,0.9746,2e-05,3.81395]
[1778462887876,46.77,81624.71,0.0,0.9746,2e-05,3.81476]
[1778462890897,46.77,81616.96,0.0,0.97445,2e-05,3.83304]
[1778462891904,46.77,81607.86,0.0,0.97427,2e-05,3.85504]
[1778462892912,46.77,81608.47,0.0,0.97428,2e-05,3.85331]
[1778462897958,46.77,81606.87,0.0,0.97426,2e-05,3.85607]
[1778462898960,46.77,81599.96,0.0,0.97413,2e-05,3.87278]
[1778462899965,46.77,81602.39,0.0,0.97418,2e-05,3.86658]
[1778462900973,46.76,81607.51,0.0,0.97428,2e-05,3.85381]
[1778462901979,46.76,81612.31,0.0,0.97438,2e-05,3.84187]
[1778462905062,46.76,81613.21,0.0,0.9744,2e-05,3.83913]
[1778462909029,46.76,81619.62,0.0,0.97453,2e-05,3.8228]
[1778462910035,46.76,81620.11,0.0,0.97454,2e-05,3.82146]
[1778462912049,46.76,81630.09,0.0,0.97476,2e-05,3.79421]
[1778462913057,46.76,81637.57,0.0,0.9749,2e-05,3.77606]
[1778462914063,46.76,81639.78,0.0,0.97495,2e-05,3.77067]
[1778462918091,46.76,81644.88,0.0,0.97505,2e-05,3.75819]
[1778462921116,46.76,81650.15,0.0,0.97515,2e-05,3.74542]
[1778462922123,46.75,81655.83,0.0,0.97527,2e-05,3.73103]
[1778462924138,46.75,81659.32,0.0,0.97535,2e-05,3.72116]
[1778462929175,46.74,81658.29,0.0,0.97536,2e-05,3.71979]
[1778462934211,46.73,81658.22,0.0,0.97537,2e-05,3.71766]
[1778462939244,46.72,81656.15,0.0,0.97536,2e-05,3.71879]
[1778462942265,46.71,81650.94,0.0,0.97527,2e-05,3.73043]
[1778462947300,46.7,81651.02,0.0,0.9753,2e-05,3.72629]
[1778462952335,46.69,81649.35,0.0,0.9753,2e-05,3.72644]
[1778462954349,46.68,81639.48,0.0,0.97512,2e-05,3.74851]
[1778462958377,46.67,81633.43,0.0,0.97503,2e-05,3.75978]
[1778462963413,46.66,81633.85,0.0,0.97507,2e-05,3.75462]
[1778462968447,46.64,81635.11,0.0,0.97513,2e-05,3.74745]
[1778462970462,46.64,81645.18,0.0,0.97534,2e-05,3.72172]
[1778462975551,46.63,81644.73,0.0,0.97538,2e-05,3.71626]
[1778462979527,46.62,81638.68,0.0,0.97528,2e-05,3.72766]
[1778462984579,46.6,81636.84,0.0,0.97528,2e-05,3.7282]
[1778462985626,46.6,81629.49,0.0,0.97514,2e-05,3.74504]
[1778462991609,46.59,81628.78,0.0,0.97517,2e-05,3.7419]
[1778462995698,46.57,81623.94,0.0,0.9751,2e-05,3.75031]
[1778463001681,46.56,81616.14,0.0,0.97499,2e-05,3.76413]
[1778463002688,46.56,81601.7,0.0,0.97471,2e-05,3.79828]
[1778463003694,46.55,81601.7,0.0,0.97472,2e-05,3.79738]
[1778463007723,46.54,81593.25,0.0,0.97457,2e-05,3.81512]
[1778463009739,46.54,81588.6,0.0,0.9745,2e-05,3.8246]
[1778463010755,46.53,81599.9,0.0,0.97473,2e-05,3.79613]
[1778463013770,46.53,81594.78,0.0,0.97465,2e-05,3.80588]
[1778463017799,46.51,81600.11,0.0,0.97478,2e-05,3.78931]
[1778463022836,46.5,81599.84,0.0,0.97481,2e-05,3.78552]
[1778463023842,46.5,81591.56,0.0,0.97466,2e-05,3.80476]
[1778463025912,46.49,81581.8,0.0,0.97448,2e-05,3.82675]
[1778463026867,46.49,81582.14,0.0,0.97449,2e-05,3.82497]
[1778463031898,46.47,81575.57,0.0,0.97442,2e-05,3.83354]
[1778463032914,46.47,81566.45,0.0,0.97424,2e-05,3.85501]
[1778463033912,46.47,81564.73,0.0,0.97421,2e-05,3.85904]
[1778463034918,46.47,81554.3,0.0,0.974,2e-05,3.88462]
[1778463036937,46.47,81554.78,0.0,0.97401,2e-05,3.88294]
[1778463038946,46.46,81547.17,0.0,0.97386,2e-05,3.90131]
[1778463041968,46.46,81540.78,0.0,0.97374,2e-05,3.91634]
[1778463047002,46.46,81541.96,0.0,0.97378,2e-05,3.91186]
[1778463049017,46.45,81546.32,0.0,0.97387,2e-05,3.90042]
[1778463051031,46.44,81540.08,0.0,0.97377,2e-05,3.9128]
[1778463056131,46.43,81538.48,0.0,0.97377,2e-05,3.91277]
[1778463062109,46.42,81534.76,0.0,0.97371,2e-05,3.91957]
[1778463063119,46.42,81516.2,0.0,0.97333,2e-05,3.96583]
[1778463064128,46.42,81506.79,0.0,0.97314,2e-05,3.98921]
[1778463065136,46.42,81507.73,0.0,0.97316,2e-05,3.98642]
[1778463066212,46.42,81500.68,0.0,0.97302,2e-05,4.00387]
[1778463068154,46.42,81494.66,0.0,0.9729,2e-05,4.0183]
[1778463069161,46.41,81503.55,0.0,0.97309,2e-05,3.99527]
[1778463070169,46.41,81504.91,0.0,0.97312,2e-05,3.9914]
[1778463074197,46.41,81497.02,0.0,0.97297,2e-05,4.0097]
[1778463075204,46.41,81494.77,0.0,0.97293,2e-05,4.01496]
[1778463078224,46.4,81488.9,0.0,0.97282,2e-05,4.02848]
[1778463082254,46.38,81503.94,0.0,0.97318,2e-05,3.98408]
[1778463083259,46.38,81513.47,0.0,0.97338,2e-05,3.95963]
[1778463084266,46.38,81516.07,0.0,0.97344,2e-05,3.95274]
[1778463089301,46.37,81517.38,0.0,0.97348,2e-05,3.94776]
[1778463094336,46.37,81519.57,0.0,0.97355,2e-05,3.93783]
[1778463096424,46.37,81526.9,0.0,0.97371,2e-05,3.91883]
[1778463098365,46.36,81529.93,0.0,0.97378,2e-05,3.91066]
[1778463100378,46.36,81531.97,0.0,0.97382,2e-05,3.90505]
[1778463102393,46.36,81543.69,0.0,0.97406,2e-05,3.87542]
[1778463103401,46.36,81546.89,0.0,0.97413,2e-05,3.86711]
[1778463108434,46.34,81549.78,0.0,0.97423,2e-05,3.85519]
[1778463113476,46.33,81547.19,0.0,0.97421,2e-05,3.85687]
[1778463118511,46.31,81548.82,0.0,0.97428,2e-05,3.8481]
[1778463123547,46.3,81554.12,0.0,0.97443,2e-05,3.83036]
[1778463129603,46.28,81549.1,0.0,0.97437,2e-05,3.83714]
[1778463131607,46.27,81554.07,0.0,0.97449,2e-05,3.82306]
[1778463136709,46.26,81550.89,0.0,0.97446,2e-05,3.82636]
[1778463140671,46.22,81544.66,0.0,0.97443,2e-05,3.82984]
[1778463142684,46.22,81553.71,0.0,0.97462,2e-05,3.8058]
[1778463146779,46.2,81563.76,0.0,0.97485,2e-05,3.77774]
[1778463147719,46.2,81563.76,0.0,0.97486,2e-05,3.77693]
[1778463151748,46.19,81569.45,0.0,0.97501,2e-05,3.75711]
[1778463153761,46.19,81563.92,0.0,0.97492,2e-05,3.76898]
[1778463156849,46.18,81578.32,0.0,0.97522,2e-05,3.73157]
[1778463157791,46.18,81578.32,0.0,0.97522,2e-05,3.73082]
[1778463163832,46.16,81571.63,0.0,0.97513,2e-05,3.74251]
[1778463168865,46.15,81568.95,0.0,0.97511,2e-05,3.74522]
[1778463173901,46.14,81565.93,0.0,0.97508,2e-05,3.74883]
[1778463178936,46.13,81565.34,0.0,0.97509,2e-05,3.74664]
[1778463183971,46.11,81563.39,0.0,0.97508,2e-05,3.74783]
[1778463187066,46.11,81580.17,0.0,0.97543,2e-05,3.70511]
[1778463188000,46.1,81580.17,0.0,0.97543,2e-05,3.70448]
[1778463190013,46.1,81585.97,0.0,0.97555,2e-05,3.68927]
[1778463191020,46.1,81592.28,0.0,0.97568,2e-05,3.67353]
[1778463192027,46.1,81598.13,0.0,0.9758,2e-05,3.65896]
[1778463194042,46.09,81604.74,0.0,0.97593,2e-05,3.6421]
[1778463198070,46.09,81616.35,0.0,0.97617,2e-05,3.61249]
[1778463199077,46.09,81620.88,0.0,0.97626,2e-05,3.6013]
[1778463201092,46.08,81630.81,0.0,0.97645,2e-05,3.57694]
[1778463202098,46.08,81638.3,0.0,0.9766,2e-05,3.55889]
[1778463203106,46.08,81639.37,0.0,0.97662,2e-05,3.55595]
[1778463204113,46.08,81633.89,0.0,0.97652,2e-05,3.56835]
[1778463205126,46.08,81633.22,0.0,0.97651,2e-05,3.56946]
[1778463210159,46.07,81635.19,0.0,0.97657,2e-05,3.56272]
[1778463212172,46.07,81646.27,0.0,0.97679,2e-05,3.53334]
[1778463213179,46.06,81651.0,0.0,0.97689,2e-05,3.52195]
[1778463215193,46.06,81654.99,0.0,0.97696,2e-05,3.51197]
[1778463222241,46.05,81653.3,0.0,0.97695,2e-05,3.51348]
[1778463227348,46.05,81654.88,0.0,0.97699,2e-05,3.50812]
[1778463229292,46.05,81661.61,0.0,0.97712,2e-05,3.49188]
[1778463230299,46.05,81664.74,0.0,0.97718,2e-05,3.48435]
[1778463234327,46.04,81673.16,0.0,0.97734,2e-05,3.46382]
[1778463236341,46.04,81662.26,0.0,0.97715,2e-05,3.48837]
[1778463237417,46.04,81662.14,0.0,0.97715,2e-05,3.48833]
[1778463241377,46.03,81653.73,0.0,0.97701,2e-05,3.50653]
[1778463242382,46.03,81651.72,0.0,0.97697,2e-05,3.51084]
[1778463244399,46.03,81642.27,0.0,0.9768,2e-05,3.5321]
[1778463245405,46.03,81640.79,0.0,0.97678,2e-05,3.53515]
[1778463247487,46.03,81627.46,0.0,0.97654,2e-05,3.56556]
[1778463248429,46.03,81627.46,0.0,0.97654,2e-05,3.56511]
[1778463253462,46.02,81622.88,0.0,0.97647,2e-05,3.5736]
[1778463254469,46.02,81612.77,0.0,0.97629,2e-05,3.59698]
[1778463255476,46.01,81609.99,0.0,0.97624,2e-05,3.60305]
[1778463260512,46.01,81604.56,0.0,0.97615,2e-05,3.61334]
[1778463264539,46.0,81601.02,0.0,0.9761,2e-05,3.61962]
[1778463271590,45.99,81601.05,0.0,0.97615,2e-05,3.61312]
[1778463272603,45.98,81587.93,0.0,0.9759,2e-05,3.64385]
[1778463273608,45.98,81587.61,0.0,0.97591,2e-05,3.64346]
[1778463274615,45.98,81577.11,0.0,0.97571,2e-05,3.668]
[1778463279650,45.97,81574.91,0.0,0.97569,2e-05,3.67018]
[1778463280657,45.97,81570.2,0.0,0.97561,2e-05,3.68087]
[1778463281666,45.96,81560.58,0.0,0.97542,2e-05,3.70341]
[1778463286702,45.95,81560.23,0.0,0.97544,2e-05,3.70085]
[1778463291736,45.94,81557.11,0.0,0.97541,2e-05,3.70502]
[1778463293750,45.94,81552.06,0.0,0.97532,2e-05,3.71589]
[1778463298785,45.93,81547.59,0.0,0.97526,2e-05,3.72322]
[1778463303825,45.91,81548.79,0.0,0.97531,2e-05,3.71677]
[1778463307913,45.91,81556.32,0.0,0.97548,2e-05,3.69579]
[1778463312884,45.89,81565.04,0.0,0.97568,2e-05,3.67147]
[1778463313893,45.89,81555.43,0.0,0.9755,2e-05,3.69401]
[1778463316911,45.89,81547.79,0.0,0.97536,2e-05,3.71047]
[1778463321946,45.87,81546.55,0.0,0.97537,2e-05,3.70998]
[1778463326983,45.84,81542.19,0.0,0.97536,2e-05,3.71082]
[1778463332022,45.83,81546.81,0.0,0.97549,2e-05,3.6935]
[1778463334034,45.81,81540.61,0.0,0.97543,2e-05,3.70105]
[1778463336047,45.8,81547.19,0.0,0.97557,2e-05,3.68379]
[1778463341083,45.79,81549.15,0.0,0.97563,2e-05,3.67589]
[1778463344104,45.79,81542.83,0.0,0.97553,2e-05,3.68927]
[1778463346119,45.78,81532.81,0.0,0.97534,2e-05,3.71228]
[1778463351156,45.77,81529.8,0.0,0.97531,2e-05,3.71619]
[1778463356192,45.76,81526.94,0.0,0.97528,2e-05,3.71974]
[1778463360230,45.75,81511.46,0.0,0.97499,2e-05,3.75558]
[1778463361242,45.75,81507.77,0.0,0.97492,2e-05,3.76392]
[1778463362236,45.75,81496.36,0.0,0.9747,2e-05,3.79059]
[1778463363243,45.74,81495.82,0.0,0.9747,2e-05,3.79113]
[1778463368279,45.73,81494.0,0.0,0.9747,2e-05,3.79161]
[1778463373313,45.72,81484.32,0.0,0.97453,2e-05,3.81159]
[1778463374323,45.71,81482.94,0.0,0.97451,2e-05,3.81419]
[1778463379355,45.7,81479.19,0.0,0.97447,2e-05,3.81931]
[1778463382380,45.69,81489.61,0.0,0.9747,2e-05,3.79092]
[1778463383386,45.69,81498.24,0.0,0.97488,2e-05,3.76878]
[1778463384393,45.69,81497.6,0.0,0.97487,2e-05,3.76962]
[1778463388500,45.68,81508.11,0.0,0.97511,2e-05,3.74078]
[1778463390435,45.67,81510.64,0.0,0.97517,2e-05,3.73314]
[1778463393455,45.67,81504.79,0.0,0.97508,2e-05,3.74266]
[1778463398570,45.66,81510.53,0.0,0.97523,2e-05,3.72504]
[1778463401513,45.65,81522.05,0.0,0.97547,2e-05,3.69484]
[1778463402521,45.65,81522.7,0.0,0.97549,2e-05,3.69261]
[1778463407554,45.64,81526.7,0.0,0.97559,2e-05,3.67978]
[1778463412589,45.63,81524.04,0.0,0.97556,2e-05,3.68324]
[1778463414603,45.62,81516.74,0.0,0.97543,2e-05,3.69981]
[1778463415611,45.62,81517.14,0.0,0.97544,2e-05,3.6982]
[1778463421656,45.61,81517.36,0.0,0.97548,2e-05,3.6939]
[1778463425680,45.6,81523.56,0.0,0.97562,2e-05,3.67636]
[1778463428786,45.6,81522.57,0.0,0.97561,2e-05,3.67701]
[1778463430715,45.59,81514.71,0.0,0.97547,2e-05,3.69497]
[1778463431725,45.59,81514.19,0.0,0.97546,2e-05,3.69562]
[1778463433736,45.59,81499.15,0.0,0.97517,2e-05,3.73118]
[1778463434744,45.58,81496.2,0.0,0.97512,2e-05,3.73775]
[1778463437764,45.58,81490.29,0.0,0.97502,2e-05,3.75021]
[1778463442799,45.57,81484.4,0.0,0.97493,2e-05,3.76123]
[1778463446827,45.56,81492.11,0.0,0.97511,2e-05,3.7394]
[1778463448926,45.55,81489.42,0.0,0.97506,2e-05,3.74469]
[1778463451863,45.55,81487.63,0.0,0.97506,2e-05,3.74433]
[1778463456897,45.53,81480.81,0.0,0.97495,2e-05,3.7577]
[1778463458996,45.53,81462.49,0.0,0.97459,2e-05,3.80175]
[1778463459920,45.53,81462.49,0.0,0.9746,2e-05,3.80097]
[1778463464955,45.51,81463.57,0.0,0.97465,2e-05,3.7943]
[1778463469989,45.5,81464.12,0.0,0.9747,2e-05,3.78902]
[1778463475025,45.49,81462.72,0.0,0.9747,2e-05,3.78863]
[1778463480059,45.48,81463.75,0.0,0.97475,2e-05,3.78222]
[1778463485098,45.46,81463.46,0.0,0.97477,2e-05,3.77914]
[1778463490130,45.45,81464.98,0.0,0.97484,2e-05,3.77157]
[1778463495166,45.44,81471.29,0.0,0.97499,2e-05,3.75223]
[1778463497181,45.44,81473.58,0.0,0.97505,2e-05,3.74516]
[1778463499287,45.43,81484.68,0.0,0.97528,2e-05,3.7164]
[1778463501206,45.43,81484.08,0.0,0.97528,2e-05,3.71655]
[1778463506240,45.42,81481.88,0.0,0.97526,2e-05,3.71873]
[1778463511276,45.41,81481.91,0.0,0.9753,2e-05,3.71271]
[1778463516319,45.4,81482.08,0.0,0.97533,2e-05,3.70913]
[1778463518334,45.39,81488.26,0.0,0.97547,2e-05,3.69272]
[1778463519427,45.39,81495.54,0.0,0.97562,2e-05,3.67374]
[1778463524374,45.38,81508.49,0.0,0.97589,2e-05,3.63946]
[1778463529409,45.37,81510.23,0.0,0.97595,2e-05,3.63269]
[1778463534444,45.36,81511.84,0.0,0.976,2e-05,3.62629]
[1778463540486,45.35,81513.24,0.0,0.97605,2e-05,3.61994]
[1778463543523,45.35,81504.24,0.0,0.97589,2e-05,3.64025]
[1778463545528,45.35,81504.06,0.0,0.97589,2e-05,3.64016]
[1778463550563,45.34,81503.74,0.0,0.9759,2e-05,3.63778]
[1778463555598,45.33,81502.53,0.0,0.9759,2e-05,3.6381]
[1778463562647,45.32,81501.99,0.0,0.97592,2e-05,3.63576]
[1778463566676,45.31,81507.46,0.0,0.97604,2e-05,3.62047]
[1778463571710,45.3,81499.09,0.0,0.97592,2e-05,3.63559]
[1778463572718,45.3,81496.96,0.0,0.97588,2e-05,3.64024]
[1778463573724,45.3,81490.03,0.0,0.97575,2e-05,3.65656]
[1778463574731,45.3,81490.71,0.0,0.97577,2e-05,3.65435]
[1778463578759,45.29,81485.15,0.0,0.97567,2e-05,3.66569]
[1778463580773,45.29,81482.75,0.0,0.97564,2e-05,3.67041]
[1778463585808,45.28,81486.49,0.0,0.97573,2e-05,3.65841]
[1778463588831,45.27,81489.72,0.0,0.9758,2e-05,3.64948]
[1778463596887,45.27,81495.2,0.0,0.97591,2e-05,3.63656]
[1778463601922,45.28,81490.83,0.0,0.97582,2e-05,3.64742]
[1778463606958,45.28,81489.27,0.0,0.97579,2e-05,3.65133]
[1778463608972,45.28,81485.92,0.0,0.97572,2e-05,3.6595]
[1778463614007,45.28,81481.89,0.0,0.97564,2e-05,3.66926]
[1778463618036,45.27,81476.26,0.0,0.97553,2e-05,3.68296]
[1778463623072,45.27,81475.07,0.0,0.97551,2e-05,3.68566]
[1778463626093,45.28,81468.94,0.0,0.97539,2e-05,3.70129]
[1778463629113,45.28,81459.21,0.0,0.97518,2e-05,3.72736]
[1778463630226,45.28,81456.4,0.0,0.97511,2e-05,3.73496]
[1778463632136,45.29,81461.98,0.0,0.97523,2e-05,3.71971]
[1778463633145,45.29,81464.42,0.0,0.97528,2e-05,3.71437]
[1778463638184,45.3,81471.71,0.0,0.97541,2e-05,3.69814]
[1778463639189,45.29,81483.04,0.0,0.97564,2e-05,3.66974]
[1778463640297,45.29,81484.03,0.0,0.97566,2e-05,3.66675]
[1778463645233,45.28,81490.06,0.0,0.9758,2e-05,3.64923]
[1778463646241,45.28,81491.24,0.0,0.97583,2e-05,3.64583]
[1778463651276,45.27,81492.28,0.0,0.97587,2e-05,3.64072]
[1778463652286,45.27,81486.25,0.0,0.97575,2e-05,3.65488]
[1778463653288,45.27,81487.07,0.0,0.97578,2e-05,3.65234]
[1778463658326,45.26,81494.27,0.0,0.97594,2e-05,3.63215]
[1778463659332,45.26,81496.21,0.0,0.97598,2e-05,3.62693]
[1778463660447,45.26,81505.42,0.0,0.97616,2e-05,3.60415]
[1778463661345,45.26,81505.42,0.0,0.97617,2e-05,3.60368]
[1778463666381,45.25,81510.61,0.0,0.97628,2e-05,3.58888]
[1778463671416,45.24,81515.39,0.0,0.97639,2e-05,3.5752]
[1778463673430,45.24,81518.77,0.0,0.97646,2e-05,3.56626]
[1778463678466,45.23,81524.44,0.0,0.97659,2e-05,3.55068]
[1778463680587,45.23,81529.22,0.0,0.97669,2e-05,3.53804]
[1778463684508,45.22,81522.84,0.0,0.97658,2e-05,3.55207]
[1778463685515,45.22,81522.55,0.0,0.97657,2e-05,3.55234]
[1778463690656,45.21,81526.58,0.0,0.97667,2e-05,3.54025]
[1778463694578,45.21,81521.26,0.0,0.9766,2e-05,3.5487]
[1778463699621,45.2,81530.68,0.0,0.97679,2e-05,3.52426]
[1778463700626,45.2,81529.52,0.0,0.97677,2e-05,3.52667]
[1778463705662,45.2,81531.31,0.0,0.97682,2e-05,3.52068]
[1778463708683,45.19,81544.09,0.0,0.97707,2e-05,3.48945]
[1778463710697,45.19,81550.72,0.0,0.9772,2e-05,3.47333]
[1778463715732,45.19,81547.34,0.0,0.97714,2e-05,3.48024]
[1778463720867,45.18,81540.09,0.0,0.97701,2e-05,3.49629]
[1778463722781,45.18,81539.57,0.0,0.97701,2e-05,3.49708]
[1778463724795,45.18,81533.43,0.0,0.9769,2e-05,3.51113]
[1778463727816,45.18,81540.59,0.0,0.97704,2e-05,3.49343]
[1778463728823,45.18,81545.61,0.0,0.97713,2e-05,3.48136]
[1778463730938,45.18,81548.03,0.0,0.97718,2e-05,3.47507]
[1778463733863,45.17,81554.83,0.0,0.97731,2e-05,3.45873]
[1778463735872,45.17,81557.55,0.0,0.97737,2e-05,3.45185]
[1778463738893,45.17,81552.28,0.0,0.97727,2e-05,3.46368]
[1778463742922,45.17,81547.12,0.0,0.97718,2e-05,3.47498]
[1778463743929,45.17,81540.83,0.0,0.97707,2e-05,3.48956]
[1778463748964,45.16,81543.6,0.0,0.97713,2e-05,3.48185]
[1778463754002,45.16,81544.91,0.0,0.97718,2e-05,3.47507]
[1778463759034,45.16,81544.75,0.0,0.97718,2e-05,3.47446]
[1778463764070,45.15,81545.52,0.0,0.9772,2e-05,3.47188]
[1778463769103,45.15,81546.03,0.0,0.97722,2e-05,3.46955]
[1778463774139,45.15,81545.03,0.0,0.97721,2e-05,3.47099]
[1778463775147,45.15,81551.4,0.0,0.97733,2e-05,3.45587]
[1778463779175,45.15,81563.52,0.0,0.97756,2e-05,3.4269]
[1778463784212,45.14,81555.42,0.0,0.97741,2e-05,3.44502]
[1778463790253,45.14,81547.82,0.0,0.97728,2e-05,3.46166]
[1778463795288,45.14,81549.92,0.0,0.97733,2e-05,3.45591]
[1778463800324,45.13,81551.54,0.0,0.97737,2e-05,3.45092]
[1778463805359,45.13,81537.46,0.0,0.97711,2e-05,3.48295]
[1778463810396,45.12,81531.6,0.0,0.97701,2e-05,3.49552]
[1778463815435,45.12,81533.13,0.0,0.97707,2e-05,3.48806]
[1778463820470,45.12,81538.08,0.0,0.97717,2e-05,3.4753]
[1778463823493,45.11,81529.3,0.0,0.97701,2e-05,3.49538]
[1778463829539,45.11,81526.83,0.0,0.97697,2e-05,3.49985]
[1778463834572,45.11,81526.57,0.0,0.97698,2e-05,3.49957]
[1778463837593,45.11,81535.76,0.0,0.97715,2e-05,3.47737]
[1778463841735,45.1,81525.7,0.0,0.97697,2e-05,3.50058]
[1778463842629,45.1,81525.7,0.0,0.97697,2e-05,3.5004]
[1778463847664,45.1,81528.96,0.0,0.97704,2e-05,3.4918]
[1778463852700,45.1,81533.23,0.0,0.97712,2e-05,3.48095]
[1778463857735,45.1,81531.63,0.0,0.9771,2e-05,3.48398]
[1778463862769,45.09,81533.6,0.0,0.97714,2e-05,3.47856]
[1778463867804,45.09,81528.88,0.0,0.97706,2e-05,3.48893]
[1778463872840,45.09,81526.27,0.0,0.97703,2e-05,3.49165]
[1778463877876,45.08,81525.73,0.0,0.97703,2e-05,3.49213]
[1778463879888,45.08,81517.36,0.0,0.97687,2e-05,3.51165]
[1778463883930,45.08,81489.13,0.0,0.97634,2e-05,3.57847]
[1778463884928,45.08,81488.65,0.0,0.97633,2e-05,3.57939]
[1778463885934,45.08,81483.36,0.0,0.97623,2e-05,3.59186]
[1778463886940,45.08,81481.82,0.0,0.97621,2e-05,3.59525]
[1778463888955,45.08,81476.46,0.0,0.97611,2e-05,3.60756]
[1778463890969,45.07,81473.2,0.0,0.97605,2e-05,3.61475]
[1778463896004,45.07,81472.87,0.0,0.97606,2e-05,3.6133]
[1778463901039,45.06,81470.29,0.0,0.97602,2e-05,3.61842]
[1778463902162,45.06,81458.35,0.0,0.97579,2e-05,3.64638]
[1778463903053,45.06,81458.35,0.0,0.9758,2e-05,3.64595]
[1778463905067,45.06,81466.57,0.0,0.97596,2e-05,3.62545]
[1778463906074,45.05,81469.93,0.0,0.97603,2e-05,3.61651]
[1778463908088,45.05,81464.6,0.0,0.97594,2e-05,3.62871]
[1778463911110,45.05,81458.06,0.0,0.97582,2e-05,3.64345]
[1778463916146,45.04,81459.37,0.0,0.97586,2e-05,3.63818]
[1778463919168,45.04,81449.72,0.0,0.97568,2e-05,3.661]
[1778463920173,45.04,81444.61,0.0,0.97558,2e-05,3.6731]
[1778463922307,45.03,81440.53,0.0,0.97551,2e-05,3.68172]
[1778463926216,45.03,81427.09,0.0,0.97526,2e-05,3.71296]
[1778463929239,45.02,81402.18,0.0,0.97476,2e-05,3.7742]
[1778463934272,45.02,81398.95,0.0,0.97472,2e-05,3.77855]
[1778463939307,45.02,81399.0,0.0,0.97472,2e-05,3.77895]
[1778463942449,45.02,81388.66,0.0,0.9745,2e-05,3.80526]
[1778463944342,45.02,81385.95,0.0,0.97444,2e-05,3.81219]
[1778463947363,45.02,81397.63,0.0,0.97468,2e-05,3.78279]
[1778463948371,45.02,81397.63,0.0,0.97468,2e-05,3.78287]
[1778463952528,45.02,81414.45,0.0,0.97503,2e-05,3.74027]
[1778463954447,45.02,81425.13,0.0,0.97525,2e-05,3.71246]
[1778463955455,45.01,81430.26,0.0,0.97536,2e-05,3.69917]
[1778463960490,45.01,81432.61,0.0,0.97543,2e-05,3.69058]
[1778463962602,45.0,81428.84,0.0,0.97536,2e-05,3.69877]
[1778463968546,44.99,81427.89,0.0,0.97537,2e-05,3.69768]
[1778463973584,44.98,81427.89,0.0,0.9754,2e-05,3.69481]
[1778463978616,44.97,81429.17,0.0,0.97544,2e-05,3.68877]
[1778463981637,44.97,81423.97,0.0,0.97535,2e-05,3.69988]
[1778463982743,44.97,81417.01,0.0,0.97522,2e-05,3.71656]
[1778463988692,44.96,81416.06,0.0,0.97522,2e-05,3.71581]
[1778463990702,44.95,81428.56,0.0,0.97549,2e-05,3.68302]
[1778463991709,44.95,81434.69,0.0,0.97563,2e-05,3.66464]
[1778463996744,44.94,81434.72,0.0,0.97565,2e-05,3.66191]
[1778464001781,44.93,81434.87,0.0,0.97568,2e-05,3.65892]
[1778464006814,44.92,81432.28,0.0,0.97565,2e-05,3.66268]
[1778464010843,44.92,81437.88,0.0,0.97577,2e-05,3.64684]
[1778464015878,44.91,81438.18,0.0,0.9758,2e-05,3.6436]
[1778464019906,44.9,81430.93,0.0,0.97567,2e-05,3.65939]
[1778464021920,44.9,81425.92,0.0,0.97558,2e-05,3.67066]
[1778464026956,44.89,81427.45,0.0,0.97563,2e-05,3.66414]
[1778464031991,44.88,81426.91,0.0,0.97564,2e-05,3.66287]
[1778464037026,44.87,81429.44,0.0,0.97571,2e-05,3.65406]
[1778464041055,44.87,81437.0,0.0,0.97588,2e-05,3.63345]
[1778464042063,44.86,81441.34,0.0,0.97597,2e-05,3.62234]
[1778464046091,44.86,81451.85,0.0,0.97619,2e-05,3.59489]
[1778464047099,44.86,81455.31,0.0,0.97626,2e-05,3.58607]
[1778464050120,44.85,81461.8,0.0,0.9764,2e-05,3.56916]
[1778464051125,44.85,81466.67,0.0,0.97651,2e-05,3.55436]
[1778464053139,44.85,81466.61,0.0,0.97651,2e-05,3.55385]
[1778464058174,44.84,81465.48,0.0,0.97651,2e-05,3.55464]
[1778464061195,44.84,81470.48,0.0,0.97661,2e-05,3.54196]
[1778464062202,44.84,81474.26,0.0,0.97669,2e-05,3.53231]
[1778464064216,44.84,81478.93,0.0,0.97678,2e-05,3.52059]
[1778464066230,44.84,81469.51,0.0,0.9766,2e-05,3.54269]
[1778464067237,44.84,81464.11,0.0,0.9765,2e-05,3.55541]
[1778464072272,44.83,81463.09,0.0,0.97649,2e-05,3.55631]
[1778464077309,44.83,81460.43,0.0,0.97645,2e-05,3.56119]
[1778464081336,44.82,81455.92,0.0,0.97638,2e-05,3.57076]
[1778464086372,44.82,81451.54,0.0,0.97631,2e-05,3.57961]
[1778464088385,44.81,81445.02,0.0,0.97618,2e-05,3.59474]
[1778464093514,44.81,81444.37,0.0,0.97619,2e-05,3.59442]
[1778464099463,44.8,81444.06,0.0,0.9762,2e-05,3.59293]
[1778464102491,44.8,81450.33,0.0,0.97633,2e-05,3.57661]
[1778464103584,44.79,81455.66,0.0,0.97643,2e-05,3.56337]
[1778464109533,44.79,81455.01,0.0,0.97644,2e-05,3.56306]
[1778464114569,44.78,81452.49,0.0,0.97642,2e-05,3.5649]
[1778464119604,44.78,81457.34,0.0,0.97652,2e-05,3.55166]
[1778464122623,44.78,81464.64,0.0,0.97667,2e-05,3.53327]
[1778464126796,44.77,81466.95,0.0,0.97672,2e-05,3.52666]
[1778464127803,44.77,81471.1,0.0,0.9768,2e-05,3.51645]
[1778464133701,44.77,81470.15,0.0,0.9768,2e-05,3.51736]
[1778464138737,44.76,81470.21,0.0,0.97681,2e-05,3.51607]
[1778464140762,44.76,81476.68,0.0,0.97693,2e-05,3.50011]
[1778464141758,44.76,81476.68,0.0,0.97694,2e-05,3.49991]
[1778464146794,44.76,81479.26,0.0,0.97699,2e-05,3.49275]
[1778464151828,44.76,81487.39,0.0,0.97715,2e-05,3.47243]
[1778464153842,44.75,81492.99,0.0,0.97726,2e-05,3.45883]
[1778464156864,44.75,81500.12,0.0,0.9774,2e-05,3.4415]
[1778464158876,44.75,81504.13,0.0,0.97748,2e-05,3.43179]
[1778464160890,44.75,81508.69,0.0,0.97756,2e-05,3.42085]
[1778464164918,44.75,81528.49,0.0,0.97793,2e-05,3.37424]
[1778464166935,44.75,81544.78,0.0,0.97823,2e-05,3.33649]
[1778464171971,44.75,81553.41,0.0,0.9784,2e-05,3.31434]
[1778464177006,44.75,81549.8,0.0,0.97833,2e-05,3.32308]
[1778464180027,44.75,81559.32,0.0,0.9785,2e-05,3.30154]
[1778464186072,44.76,81557.34,0.0,0.97846,2e-05,3.30687]
[1778464188225,44.76,81571.4,0.0,0.97871,2e-05,3.27508]
[1778464194126,44.76,81573.31,0.0,0.97873,2e-05,3.27173]
[1778464199163,44.76,81575.14,0.0,0.97876,2e-05,3.26836]
[1778464202183,44.76,81572.17,0.0,0.9787,2e-05,3.27551]
[1778464207217,44.77,81570.37,0.0,0.97867,2e-05,3.28027]
[1778464208228,44.77,81552.16,0.0,0.97834,2e-05,3.32203]
[1778464209235,44.77,81549.81,0.0,0.9783,2e-05,3.32749]
[1778464214267,44.77,81549.65,0.0,0.97829,2e-05,3.32815]
[1778464217287,44.77,81543.23,0.0,0.97817,2e-05,3.34311]
[1778464218299,44.77,81543.9,0.0,0.97818,2e-05,3.3416]
[1778464223330,44.77,81543.66,0.0,0.97818,2e-05,3.34235]
[1778464228506,44.77,81534.83,0.0,0.97802,2e-05,3.36297]
[1778464234406,44.77,81534.01,0.0,0.97802,2e-05,3.36246]
[1778464239441,44.77,81530.9,0.0,0.97796,2e-05,3.36987]
[1778464244476,44.77,81529.16,0.0,0.97792,2e-05,3.37411]
[1778464249514,44.77,81529.33,0.0,0.97793,2e-05,3.37396]
[1778464254550,44.77,81516.95,0.0,0.9777,2e-05,3.40303]
[1778464259583,44.77,81516.65,0.0,0.97769,2e-05,3.40375]
[1778464264619,44.77,81517.22,0.0,0.9777,2e-05,3.40247]
[1778464269665,44.77,81515.09,0.0,0.97766,2e-05,3.40748]
[1778464270665,44.77,81505.8,0.0,0.97749,2e-05,3.42926]
[1778464271685,44.77,81494.47,0.0,0.97728,2e-05,3.45593]
[1778464272704,44.77,81489.96,0.0,0.97719,2e-05,3.46651]
[1778464274694,44.77,81486.33,0.0,0.97713,2e-05,3.47489]
[1778464279728,44.77,81485.64,0.0,0.97712,2e-05,3.47583]
[1778464281744,44.77,81481.65,0.0,0.97705,2e-05,3.485]
[1778464286777,44.77,81481.8,0.0,0.97706,2e-05,3.48377]
[1778464291828,44.76,81484.52,0.0,0.97713,2e-05,3.47379]
[1778464296855,44.76,81483.31,0.0,0.97711,2e-05,3.47582]
[1778464298999,44.76,81478.04,0.0,0.97702,2e-05,3.48801]
[1778464301888,44.76,81469.9,0.0,0.97687,2e-05,3.50686]
[1778464303903,44.76,81458.71,0.0,0.97666,2e-05,3.53322]
[1778464309072,44.75,81461.98,0.0,0.97673,2e-05,3.52403]
[1778464314979,44.75,81458.17,0.0,0.97667,2e-05,3.53168]
[1778464319142,44.74,81447.14,0.0,0.97646,2e-05,3.55727]
[1778464322029,44.74,81453.45,0.0,0.97659,2e-05,3.54117]
[1778464327063,44.74,81450.51,0.0,0.97654,2e-05,3.54695]
[1778464329214,44.73,81458.99,0.0,0.97671,2e-05,3.52599]
[1778464330089,44.73,81458.99,0.0,0.97671,2e-05,3.52576]
[1778464335122,44.73,81454.47,0.0,0.97664,2e-05,3.53553]
[1778464340157,44.73,81454.64,0.0,0.97665,2e-05,3.53394]
[1778464341163,44.73,81463.79,0.0,0.97683,2e-05,3.51173]
[1778464344185,44.72,81469.74,0.0,0.97694,2e-05,3.49693]
[1778464347207,44.72,81479.01,0.0,0.97712,2e-05,3.47432]
[1778464351238,44.72,81484.27,0.0,0.97724,2e-05,3.45864]
[1778464353250,44.72,81492.45,0.0,0.9774,2e-05,3.43898]
[1778464358284,44.72,81496.43,0.0,0.97748,2e-05,3.42889]
[1778464363320,44.71,81501.54,0.0,0.97758,2e-05,3.41628]
[1778464368356,44.71,81504.3,0.0,0.97763,2e-05,3.40942]
[1778464373390,44.71,81505.84,0.0,0.97766,2e-05,3.40553]
[1778464378425,44.71,81504.36,0.0,0.97764,2e-05,3.40869]
[1778464383460,44.71,81505.97,0.0,0.97767,2e-05,3.40459]
[1778464387489,44.71,81523.9,0.0,0.978,2e-05,3.36251]
[1778464388496,44.71,81525.46,0.0,0.97803,2e-05,3.3589]
[1778464393530,44.71,81525.34,0.0,0.97803,2e-05,3.35933]
[1778464398566,44.71,81526.12,0.0,0.97804,2e-05,3.35773]
[1778464402593,44.71,81531.05,0.0,0.97813,2e-05,3.34654]
[1778464407629,44.71,81529.38,0.0,0.9781,2e-05,3.35077]
[1778464412664,44.71,81531.28,0.0,0.97814,2e-05,3.3442]
[1778464417701,44.72,81533.18,0.0,0.97818,2e-05,3.34024]
[1778464422735,44.72,81535.9,0.0,0.97822,2e-05,3.33437]
[1778464427770,44.72,81532.9,0.0,0.97816,2e-05,3.34169]
[1778464432805,44.72,81531.82,0.0,0.97814,2e-05,3.34455]
[1778464438847,44.72,81531.08,0.0,0.97813,2e-05,3.34671]
[1778464442879,44.72,81538.9,0.0,0.97826,2e-05,3.32899]
[1778464447910,44.72,81540.28,0.0,0.97829,2e-05,3.32632]
[1778464452946,44.73,81540.31,0.0,0.97828,2e-05,3.32667]
[1778464457980,44.73,81540.51,0.0,0.97828,2e-05,3.32683]
[1778464464033,44.73,81540.47,0.0,0.97828,2e-05,3.32753]
[1778464469067,44.73,81542.06,0.0,0.9783,2e-05,3.32438]
[1778464473098,44.73,81534.06,0.0,0.97817,2e-05,3.34067]
[1778464474105,44.73,81523.27,0.0,0.97797,2e-05,3.3657]
[1778464478152,44.74,81518.1,0.0,0.97786,2e-05,3.37935]
[1778464483168,44.75,81518.85,0.0,0.97785,2e-05,3.38072]
[1778464487198,44.75,81512.92,0.0,0.97774,2e-05,3.39457]
[1778464488204,44.75,81507.58,0.0,0.97765,2e-05,3.40704]
[1778464489212,44.75,81501.07,0.0,0.97752,2e-05,3.42304]
[1778464490341,44.75,81495.58,0.0,0.97741,2e-05,3.43666]
[1778464492233,44.76,81494.79,0.0,0.97739,2e-05,3.43987]
[1778464497266,44.76,81494.54,0.0,0.97737,2e-05,3.44143]
[1778464499280,44.76,81489.76,0.0,0.97729,2e-05,3.45245]
[1778464504316,44.76,81491.48,0.0,0.97732,2e-05,3.44766]
[1778464509351,44.75,81492.63,0.0,0.97735,2e-05,3.4442]
[1778464513381,44.75,81486.93,0.0,0.97725,2e-05,3.45704]
[1778464514387,44.75,81471.28,0.0,0.97695,2e-05,3.49405]
[1778464519421,44.76,81468.0,0.0,0.97688,2e-05,3.50323]
[1778464523450,44.76,81458.57,0.0,0.97668,2e-05,3.52846]
[1778464528486,44.77,81455.66,0.0,0.97661,2e-05,3.53788]
[1778464530630,44.78,81461.64,0.0,0.97671,2e-05,3.52446]
[1778464533524,44.78,81475.29,0.0,0.97698,2e-05,3.48989]
[1778464534527,44.78,81475.37,0.0,0.97699,2e-05,3.4895]
[1778464539563,44.78,81479.19,0.0,0.97707,2e-05,3.4796]
[1778464540701,44.77,81477.85,0.0,0.97704,2e-05,3.48226]
[1778464546612,44.77,81476.99,0.0,0.97704,2e-05,3.48339]
[1778464551648,44.77,81475.5,0.0,0.97701,2e-05,3.48606]
[1778464556683,44.76,81470.91,0.0,0.97693,2e-05,3.4961]
[1778464561730,44.76,81468.4,0.0,0.9769,2e-05,3.50093]
[1778464563746,44.76,81459.2,0.0,0.97671,2e-05,3.52409]
[1778464568779,44.77,81453.59,0.0,0.97659,2e-05,3.53893]
[1778464573814,44.77,81457.76,0.0,0.97666,2e-05,3.5304]
[1778464578850,44.77,81454.11,0.0,0.9766,2e-05,3.53792]
[1778464583884,44.77,81455.07,0.0,0.97663,2e-05,3.53457]
[1778464588919,44.77,81452.48,0.0,0.97658,2e-05,3.54083]
[1778464593954,44.77,81456.1,0.0,0.97666,2e-05,3.5297]
[1778464594962,44.77,81466.07,0.0,0.97685,2e-05,3.50555]
[1778464595967,44.77,81472.09,0.0,0.97697,2e-05,3.49097]
[1778464601120,44.76,81471.91,0.0,0.97697,2e-05,3.49056]
[1778464608059,44.76,81471.57,0.0,0.97698,2e-05,3.4902]
[1778464610069,44.76,81481.29,0.0,0.97716,2e-05,3.46672]
[1778464615101,44.76,81483.6,0.0,0.97721,2e-05,3.46039]
[1778464620136,44.75,81491.04,0.0,0.97736,2e-05,3.44199]
[1778464625171,44.75,81492.1,0.0,0.97738,2e-05,3.43905]
[1778464631337,44.75,81493.09,0.0,0.97741,2e-05,3.43586]
[1778464637255,44.75,81488.99,0.0,0.97734,2e-05,3.44476]
[1778464642290,44.74,81490.55,0.0,0.97737,2e-05,3.44026]
[1778464647328,44.74,81478.88,0.0,0.97715,2e-05,3.46781]
[1778464648332,44.74,81472.91,0.0,0.97704,2e-05,3.4818]
[1778464650348,44.74,81466.11,0.0,0.97691,2e-05,3.49832]
[1778464654374,44.75,81458.9,0.0,0.97677,2e-05,3.51499]
[1778464659408,44.75,81455.52,0.0,0.97671,2e-05,3.52248]
[1778464664445,44.74,81453.06,0.0,0.97667,2e-05,3.52727]
[1778464669480,44.74,81452.82,0.0,0.97668,2e-05,3.52645]
[1778464674522,44.73,81453.01,0.0,0.9767,2e-05,3.52462]
[1778464679558,44.73,81458.12,0.0,0.9768,2e-05,3.51101]
[1778464681688,44.73,81462.52,0.0,0.97689,2e-05,3.49975]
[1778464687613,44.72,81461.84,0.0,0.97689,2e-05,3.50032]
[1778464692648,44.72,81459.77,0.0,0.97686,2e-05,3.50426]
[1778464697683,44.72,81456.39,0.0,0.9768,2e-05,3.51132]
[1778464702718,44.71,81459.22,0.0,0.97686,2e-05,3.50341]
[1778464707753,44.71,81463.21,0.0,0.97695,2e-05,3.49261]
[1778464708762,44.71,81469.18,0.0,0.97706,2e-05,3.47835]
[1778464709767,44.71,81471.2,0.0,0.97711,2e-05,3.47317]
[1778464714803,44.71,81469.73,0.0,0.9771,2e-05,3.4734]
[1778464716816,44.71,81475.74,0.0,0.97721,2e-05,3.45878]
[1778464718830,44.7,81478.67,0.0,0.97727,2e-05,3.45154]
[1778464723865,44.7,81476.48,0.0,0.97724,2e-05,3.45598]
[1778464728901,44.7,81470.14,0.0,0.97712,2e-05,3.47046]
[1778464729908,44.7,81472.38,0.0,0.97717,2e-05,3.46498]
[1778464733935,44.7,81479.12,0.0,0.9773,2e-05,3.44846]
[1778464735950,44.7,81480.03,0.0,0.97732,2e-05,3.44611]
[1778464740984,44.7,81478.59,0.0,0.97729,2e-05,3.44901]
[1778464746022,44.69,81484.66,0.0,0.97741,2e-05,3.43413]
[1778464751058,44.69,81486.11,0.0,0.97744,2e-05,3.43032]
[1778464756090,44.69,81484.58,0.0,0.97742,2e-05,3.43353]
[1778464761125,44.69,81484.63,0.0,0.97742,2e-05,3.433]
[1778464766160,44.69,81487.8,0.0,0.97748,2e-05,3.42513]
[1778464769182,44.69,81494.18,0.0,0.9776,2e-05,3.40988]
[1778464770188,44.69,81494.35,0.0,0.97761,2e-05,3.40943]
[1778464774216,44.69,81503.79,0.0,0.9778,2e-05,3.38451]
[1778464775237,44.69,81510.43,0.0,0.97792,2e-05,3.36903]
[1778464778248,44.69,81516.56,0.0,0.97803,2e-05,3.35483]
[1778464782393,44.69,81508.94,0.0,0.97789,2e-05,3.37274]
[1778464785297,44.69,81508.63,0.0,0.97789,2e-05,3.37352]
[1778464791337,44.69,81508.53,0.0,0.97788,2e-05,3.37384]
[1778464795365,44.69,81498.35,0.0,0.97769,2e-05,3.3977]
[1778464796372,44.69,81498.41,0.0,0.9777,2e-05,3.39753]
[1778464801410,44.69,81497.7,0.0,0.97768,2e-05,3.39905]
[1778464802533,44.69,81504.95,0.0,0.97782,2e-05,3.38204]
[1778464808458,44.69,81504.47,0.0,0.97781,2e-05,3.38314]
[1778464810474,44.69,81514.67,0.0,0.978,2e-05,3.35935]
[1778464811479,44.69,81515.85,0.0,0.97802,2e-05,3.35664]
[1778464815507,44.69,81510.46,0.0,0.97792,2e-05,3.36932]
[1778464818529,44.69,81503.95,0.0,0.9778,2e-05,3.38452]
[1778464819534,44.69,81498.43,0.0,0.9777,2e-05,3.39741]
[1778464824574,44.69,81501.19,0.0,0.97775,2e-05,3.3908]
[1778464826584,44.69,81507.61,0.0,0.97787,2e-05,3.37575]
[1778464830617,44.69,81497.44,0.0,0.97768,2e-05,3.39946]
[1778464831625,44.69,81499.31,0.0,0.97773,2e-05,3.39236]
[1778464836660,44.69,81499.21,0.0,0.97773,2e-05,3.39239]
[1778464841700,44.69,81494.22,0.0,0.97764,2e-05,3.40378]
[1778464846734,44.68,81490.41,0.0,0.97757,2e-05,3.41235]
[1778464851769,44.68,81488.0,0.0,0.97753,2e-05,3.41747]
[1778464856804,44.68,81492.23,0.0,0.97761,2e-05,3.40717]
[1778464861839,44.68,81493.03,0.0,0.97763,2e-05,3.40486]
[1778464868891,44.68,81492.08,0.0,0.97762,2e-05,3.40639]
[1778464873926,44.68,81495.46,0.0,0.97769,2e-05,3.39774]
[1778464877953,44.67,81490.14,0.0,0.9776,2e-05,3.4095]
[1778464882004,44.68,81486.61,0.0,0.97752,2e-05,3.41972]
[1778464885032,44.69,81480.74,0.0,0.97739,2e-05,3.43547]
[1778464890072,44.69,81482.3,0.0,0.9774,2e-05,3.43387]
[1778464896108,44.69,81477.98,0.0,0.97735,2e-05,3.44034]
[1778464901144,44.69,81476.19,0.0,0.97732,2e-05,3.44365]
[1778464906178,44.68,81473.38,0.0,0.97728,2e-05,3.44937]
[1778464911214,44.68,81472.83,0.0,0.97727,2e-05,3.44973]
[1778464916250,44.68,81478.53,0.0,0.97739,2e-05,3.43551]
[1778464920277,44.68,81473.28,0.0,0.97729,2e-05,3.44752]
[1778464922292,44.68,81471.56,0.0,0.97725,2e-05,3.452]
[1778464923383,44.68,81448.88,0.0,0.97682,2e-05,3.50617]
[1778464924307,44.68,81448.88,0.0,0.97682,2e-05,3.50673]
[1778464926321,44.68,81447.79,0.0,0.97679,2e-05,3.51043]
[1778464931355,44.69,81450.93,0.0,0.97683,2e-05,3.50559]
[1778464933454,44.69,81464.07,0.0,0.97707,2e-05,3.475]
[1778464935384,44.69,81469.61,0.0,0.97718,2e-05,3.46162]
[1778464936390,44.69,81478.41,0.0,0.97735,2e-05,3.44059]
[1778464937397,44.69,81479.97,0.0,0.97738,2e-05,3.43678]
[1778464942432,44.69,81485.38,0.0,0.97748,2e-05,3.42348]
[1778464943525,44.69,81487.03,0.0,0.97751,2e-05,3.41952]
[1778464949483,44.69,81488.23,0.0,0.97754,2e-05,3.41622]
[1778464950489,44.69,81495.93,0.0,0.97768,2e-05,3.39812]
[1778464951496,44.69,81495.94,0.0,0.9777,2e-05,3.39546]
[1778464955525,44.69,81502.32,0.0,0.97782,2e-05,3.38041]
[1778464957539,44.69,81505.45,0.0,0.97788,2e-05,3.37309]
[1778464960559,44.69,81510.69,0.0,0.97797,2e-05,3.36089]
[1778464965594,44.69,81519.36,0.0,0.97813,2e-05,3.34091]
[1778464968616,44.69,81523.37,0.0,0.9782,2e-05,3.33177]
[1778464972646,44.69,81531.43,0.0,0.97835,2e-05,3.31348]
[1778464973735,44.69,81530.9,0.0,0.97834,2e-05,3.31494]
[1778464979711,44.69,81534.57,0.0,0.9784,2e-05,3.30707]
[1778464981707,44.69,81529.42,0.0,0.9783,2e-05,3.31916]
[1778464982713,44.69,81529.61,0.0,0.9783,2e-05,3.31881]
[1778464983805,44.69,81536.93,0.0,0.97844,2e-05,3.30208]
[1778464985735,44.69,81537.8,0.0,0.97845,2e-05,3.30031]
[1778464990769,44.7,81539.37,0.0,0.97847,2e-05,3.29735]
[1778464993878,44.7,81545.27,0.0,0.97858,2e-05,3.28424]
[1778464995805,44.7,81545.16,0.0,0.97857,2e-05,3.28479]
[1778465000840,44.7,81549.95,0.0,0.97865,2e-05,3.27464]
[1778465002853,44.7,81543.0,0.0,0.97852,2e-05,3.29086]
[1778465003948,44.7,81544.0,0.0,0.97854,2e-05,3.28871]
[1778465009902,44.71,81545.27,0.0,0.97856,2e-05,3.2867]
[1778465010909,44.71,81535.47,0.0,0.97838,2e-05,3.30931]
[1778465011916,44.71,81529.53,0.0,0.97829,2e-05,3.32053]
[1778465012923,44.71,81529.13,0.0,0.97828,2e-05,3.32154]
[1778465017958,44.71,81528.4,0.0,0.97826,2e-05,3.32366]
[1778465022993,44.71,81536.53,0.0,0.97841,2e-05,3.30539]
[1778465028029,44.71,81535.89,0.0,0.97839,2e-05,3.30741]
[1778465029037,44.71,81528.16,0.0,0.97825,2e-05,3.32531]
[1778465030045,44.71,81529.65,0.0,0.97828,2e-05,3.32195]
[1778465035080,44.71,81532.61,0.0,0.97833,2e-05,3.31557]
[1778465040120,44.72,81531.95,0.0,0.97831,2e-05,3.31751]
[1778465042130,44.72,81543.94,0.0,0.97853,2e-05,3.29016]
[1778465043137,44.72,81559.46,0.0,0.9788,2e-05,3.25489]
[1778465044241,44.72,81565.61,0.0,0.97891,2e-05,3.24127]
[1778465047175,44.72,81566.2,0.0,0.97892,2e-05,3.24035]
[1778465049187,44.72,81559.57,0.0,0.9788,2e-05,3.25578]
[1778465050193,44.72,81558.47,0.0,0.97877,2e-05,3.25865]
[1778465054225,44.72,81550.79,0.0,0.97863,2e-05,3.2768]
[1778465057242,44.73,81550.79,0.0,0.97863,2e-05,3.27707]
[1778465060262,44.73,81545.55,0.0,0.97853,2e-05,3.28959]
[1778465065297,44.73,81545.28,0.0,0.97852,2e-05,3.29083]
[1778465070332,44.73,81542.03,0.0,0.97846,2e-05,3.29887]
[1778465074449,44.73,81530.83,0.0,0.97827,2e-05,3.3225]
[1778465075367,44.73,81530.83,0.0,0.97827,2e-05,3.32258]
[1778465080402,44.73,81528.55,0.0,0.97822,2e-05,3.32823]
[1778465086444,44.74,81531.11,0.0,0.97827,2e-05,3.32286]
[1778465093493,44.74,81528.44,0.0,0.97821,2e-05,3.32965]
[1778465094589,44.74,81521.33,0.0,0.97808,2e-05,3.34618]
[1778465096514,44.74,81521.51,0.0,0.97808,2e-05,3.34593]
[1778465101549,44.74,81519.67,0.0,0.97805,2e-05,3.35059]
[1778465106584,44.74,81520.77,0.0,0.97806,2e-05,3.34837]
[1778465113633,44.74,81520.22,0.0,0.97805,2e-05,3.35013]
[1778465118668,44.74,81520.19,0.0,0.97805,2e-05,3.35054]
[1778465123706,44.75,81520.47,0.0,0.97805,2e-05,3.35023]
[1778465128737,44.75,81524.7,0.0,0.97812,2e-05,3.34082]
[1778465130752,44.75,81516.75,0.0,0.97798,2e-05,3.35942]
[1778465131759,44.75,81514.76,0.0,0.97796,2e-05,3.36151]
[1778465132780,44.75,81502.84,0.0,0.97773,2e-05,3.39011]
[1778465133783,44.75,81497.77,0.0,0.97763,2e-05,3.40272]
[1778465135797,44.76,81508.26,0.0,0.97782,2e-05,3.37885]
[1778465137811,44.76,81512.46,0.0,0.9779,2e-05,3.36908]
[1778465138818,44.76,81519.02,0.0,0.97802,2e-05,3.35386]
[1778465139825,44.76,81520.52,0.0,0.97804,2e-05,3.35043]
[1778465144950,44.76,81523.48,0.0,0.9781,2e-05,3.34387]
[1778465152916,44.76,81523.12,0.0,0.97809,2e-05,3.34523]
[1778465153924,44.76,81532.97,0.0,0.97826,2e-05,3.32255]
[1778465155022,44.76,81540.19,0.0,0.97839,2e-05,3.30606]
[1778465155938,44.76,81540.19,0.0,0.97839,2e-05,3.30632]
[1778465160972,44.76,81538.22,0.0,0.97835,2e-05,3.31134]
[1778465161980,44.76,81532.58,0.0,0.97825,2e-05,3.32443]
[1778465162986,44.76,81530.48,0.0,0.97821,2e-05,3.32937]
[1778465165094,44.77,81499.83,0.0,0.97764,2e-05,3.40161]
[1778465166008,44.77,81499.83,0.0,0.97763,2e-05,3.40234]
[1778465167016,44.77,81493.36,0.0,0.97751,2e-05,3.41754]
[1778465168022,44.77,81493.27,0.0,0.97751,2e-05,3.41845]
[1778465172050,44.78,81484.87,0.0,0.97733,2e-05,3.44103]
[1778465174065,44.78,81483.63,0.0,0.97729,2e-05,3.44528]
[1778465179099,44.79,81482.35,0.0,0.97724,2e-05,3.45155]
[1778465184135,44.8,81481.72,0.0,0.97722,2e-05,3.45471]
[1778465189170,44.8,81479.89,0.0,0.97719,2e-05,3.45842]
[1778465194205,44.8,81482.92,0.0,0.97727,2e-05,3.44794]
[1778465199241,44.79,81492.33,0.0,0.97745,2e-05,3.42514]
[1778465200249,44.79,81498.61,0.0,0.97757,2e-05,3.41026]
[1778465201255,44.79,81496.56,0.0,0.97753,2e-05,3.41499]
[1778465203269,44.79,81495.8,0.0,0.97752,2e-05,3.41657]
[1778465208310,44.79,81493.72,0.0,0.97748,2e-05,3.42087]
[1778465213340,44.79,81493.43,0.0,0.97748,2e-05,3.4209]
[1778465217368,44.79,81485.49,0.0,0.97734,2e-05,3.43907]
[1778465218378,44.79,81479.78,0.0,0.97723,2e-05,3.45227]
[1778465221397,44.78,81478.79,0.0,0.97722,2e-05,3.45423]
[1778465226431,44.78,81477.14,0.0,0.9772,2e-05,3.45696]
[1778465230458,44.78,81469.27,0.0,0.97705,2e-05,3.47485]
[1778465232472,44.78,81466.67,0.0,0.97701,2e-05,3.48059]
[1778465233476,44.78,81461.37,0.0,0.97691,2e-05,3.49301]
[1778465235587,44.78,81452.76,0.0,0.97674,2e-05,3.51447]
[1778465240528,44.78,81429.67,0.0,0.97628,2e-05,3.57154]
[1778465241535,44.78,81422.52,0.0,0.97614,2e-05,3.58939]
[1778465242542,44.78,81420.27,0.0,0.97609,2e-05,3.59528]
[1778465245660,44.79,81405.0,0.0,0.97578,2e-05,3.63391]
[1778465247577,44.79,81394.33,0.0,0.97556,2e-05,3.66097]
[1778465248585,44.79,81389.81,0.0,0.97546,2e-05,3.67246]
[1778465252618,44.79,81360.29,0.0,0.97487,2e-05,3.74461]
[1778465253626,44.8,81353.69,0.0,0.97474,2e-05,3.76142]
[1778465254633,44.8,81362.12,0.0,0.97491,2e-05,3.74043]
[1778465256647,44.8,81366.67,0.0,0.975,2e-05,3.72935]
[1778465260676,44.8,81374.34,0.0,0.97515,2e-05,3.71092]
[1778465262689,44.8,81382.29,0.0,0.97531,2e-05,3.69157]
[1778465267724,44.81,81386.29,0.0,0.97538,2e-05,3.68294]
[1778465270745,44.81,81391.82,0.0,0.97548,2e-05,3.67006]
[1778465273766,44.81,81397.65,0.0,0.97559,2e-05,3.65651]
[1778465275873,44.81,81403.35,0.0,0.9757,2e-05,3.64305]
[1778465278801,44.82,81408.03,0.0,0.97578,2e-05,3.63249]
[1778465282829,44.82,81399.67,0.0,0.97561,2e-05,3.65441]
[1778465284843,44.82,81394.72,0.0,0.9755,2e-05,3.66721]
[1778465285943,44.82,81386.67,0.0,0.97534,2e-05,3.68744]
[1778465288872,44.83,81397.37,0.0,0.97555,2e-05,3.66164]
[1778465289878,44.83,81405.99,0.0,0.97572,2e-05,3.64065]
[1778465292899,44.83,81411.88,0.0,0.97583,2e-05,3.62713]
[1778465297935,44.83,81413.56,0.0,0.97585,2e-05,3.62463]
[1778465299948,44.84,81421.53,0.0,0.976,2e-05,3.60578]
[1778465301964,44.84,81413.83,0.0,0.97584,2e-05,3.62532]
[1778465303977,44.84,81409.09,0.0,0.97574,2e-05,3.63757]
[1778465308015,44.84,81405.91,0.0,0.97567,2e-05,3.64654]
[1778465310021,44.85,81400.59,0.0,0.97556,2e-05,3.66018]
[1778465315059,44.85,81402.41,0.0,0.97561,2e-05,3.65423]
[1778465320091,44.85,81400.46,0.0,0.97556,2e-05,3.66032]
[1778465325130,44.86,81407.21,0.0,0.97568,2e-05,3.64495]
[1778465326230,44.86,81414.58,0.0,0.97583,2e-05,3.62709]
[1778465327140,44.86,81414.58,0.0,0.97582,2e-05,3.6274]
[1778465328149,44.86,81420.47,0.0,0.97594,2e-05,3.61328]
[1778465333183,44.87,81420.0,0.0,0.97591,2e-05,3.6161]
[1778465336300,44.87,81402.82,0.0,0.97556,2e-05,3.65939]
[1778465337215,44.87,81402.82,0.0,0.97556,2e-05,3.65966]
[1778465342254,44.88,81403.4,0.0,0.97556,2e-05,3.65952]
[1778465343261,44.88,81411.24,0.0,0.97572,2e-05,3.64046]
[1778465344274,44.88,81420.26,0.0,0.97589,2e-05,3.61863]
[1778465346372,44.88,81412.72,0.0,0.97574,2e-05,3.63775]
[1778465354339,44.89,81416.93,0.0,0.97581,2e-05,3.62973]
[1778465356443,44.89,81422.19,0.0,0.9759,2e-05,3.61742]
[1778465360379,44.89,81429.7,0.0,0.97604,2e-05,3.60035]
[1778465365416,44.9,81430.46,0.0,0.97604,2e-05,3.60021]
[1778465366513,44.9,81424.18,0.0,0.97592,2e-05,3.6159]
[1778465368434,44.9,81423.93,0.0,0.97591,2e-05,3.61717]
[1778465373470,44.91,81424.16,0.0,0.97592,2e-05,3.61547]
[1778465376583,44.91,81412.14,0.0,0.97567,2e-05,3.64594]
[1778465378505,44.91,81407.27,0.0,0.97557,2e-05,3.65853]
[1778465380519,44.91,81404.69,0.0,0.97551,2e-05,3.6654]
[1778465385554,44.92,81405.56,0.0,0.97552,2e-05,3.66444]
[1778465390589,44.92,81397.74,0.0,0.97535,2e-05,3.68498]
[1778465395624,44.92,81396.81,0.0,0.97533,2e-05,3.68835]
[1778465400663,44.93,81409.34,0.0,0.97557,2e-05,3.65838]
[1778465401667,44.93,81409.25,0.0,0.97557,2e-05,3.65886]
[1778465406793,44.93,81413.79,0.0,0.97564,2e-05,3.6492]
[1778465412748,44.94,81415.79,0.0,0.97567,2e-05,3.64556]
[1778465417788,44.94,81416.59,0.0,0.97568,2e-05,3.64484]
[1778465420804,44.94,81410.98,0.0,0.97556,2e-05,3.65937]
[1778465425839,44.95,81413.34,0.0,0.9756,2e-05,3.65464]
[1778465428860,44.95,81421.87,0.0,0.97577,2e-05,3.63432]
[1778465432888,44.95,81414.76,0.0,0.97563,2e-05,3.65005]
[1778465437923,44.96,81415.28,0.0,0.97564,2e-05,3.64984]
[1778465442958,44.96,81420.41,0.0,0.97573,2e-05,3.6383]
[1778465447084,44.96,81431.14,0.0,0.97593,2e-05,3.61294]
[1778465449001,44.96,81432.91,0.0,0.97597,2e-05,3.60912]
[1778465453031,44.97,81434.27,0.0,0.97598,2e-05,3.60695]
[1778465458063,44.97,81433.35,0.0,0.97595,2e-05,3.61066]
[1778465463099,44.98,81428.92,0.0,0.97585,2e-05,3.62297]
[1778465464105,44.98,81433.94,0.0,0.97595,2e-05,3.61099]
[1778465465112,44.98,81440.12,0.0,0.97608,2e-05,3.59541]
[1778465466120,44.98,81441.19,0.0,0.9761,2e-05,3.59233]
[1778465471156,44.97,81440.12,0.0,0.9761,2e-05,3.59257]
[1778465477294,44.97,81439.99,0.0,0.9761,2e-05,3.59296]
[1778465483240,44.98,81439.06,0.0,0.97606,2e-05,3.59741]
[1778465490288,44.98,81440.49,0.0,0.97607,2e-05,3.59649]
[1778465495323,44.99,81440.57,0.0,0.97608,2e-05,3.59463]
[1778465500359,44.98,81441.18,0.0,0.97611,2e-05,3.59092]
[1778465501365,44.98,81448.74,0.0,0.97626,2e-05,3.57216]
[1778465505396,44.97,81443.63,0.0,0.97617,2e-05,3.58292]
[1778465510431,44.97,81442.61,0.0,0.97617,2e-05,3.58329]
[1778465515465,44.96,81441.59,0.0,0.97617,2e-05,3.58366]
[1778465520501,44.95,81444.0,0.0,0.97623,2e-05,3.57579]
[1778465523522,44.95,81455.23,0.0,0.97646,2e-05,3.5475]
[1778465525535,44.95,81448.8,0.0,0.97634,2e-05,3.56228]
[1778465530575,44.94,81448.61,0.0,0.97635,2e-05,3.56086]
[1778465535615,44.93,81449.32,0.0,0.97638,2e-05,3.5573]
[1778465536614,44.93,81444.12,0.0,0.97628,2e-05,3.56989]
[1778465537730,44.93,81413.17,0.0,0.97567,2e-05,3.64473]
[1778465539639,44.93,81402.73,0.0,0.97546,2e-05,3.67112]
[1778465540643,44.93,81400.48,0.0,0.97541,2e-05,3.67695]
[1778465542659,44.94,81388.48,0.0,0.97516,2e-05,3.70726]
[1778465543664,44.94,81388.69,0.0,0.97517,2e-05,3.70694]
[1778465548699,44.94,81386.86,0.0,0.97513,2e-05,3.71169]
[1778465553733,44.93,81389.1,0.0,0.97522,2e-05,3.70025]
[1778465556754,44.92,81399.62,0.0,0.97544,2e-05,3.67233]
[1778465557761,44.92,81400.79,0.0,0.97547,2e-05,3.66887]
[1778465561794,44.91,81407.25,0.0,0.97562,2e-05,3.6507]
[1778465562801,44.91,81414.43,0.0,0.97576,2e-05,3.63251]
[1778465563807,44.91,81412.56,0.0,0.97573,2e-05,3.63661]
[1778465568844,44.9,81408.42,0.0,0.97567,2e-05,3.64428]
[1778465573877,44.89,81409.79,0.0,0.97572,2e-05,3.63826]
[1778465576898,44.89,81415.25,0.0,0.97584,2e-05,3.62326]
[1778465579919,44.88,81427.33,0.0,0.97609,2e-05,3.59218]
[1778465580927,44.88,81433.0,0.0,0.9762,2e-05,3.57791]
[1778465581935,44.88,81432.98,0.0,0.97621,2e-05,3.57752]
[1778465586971,44.87,81431.54,0.0,0.9762,2e-05,3.57886]
[1778465593010,44.86,81432.19,0.0,0.97623,2e-05,3.57475]
[1778465598162,44.86,81434.17,0.0,0.97628,2e-05,3.5679]
[1778465602073,44.85,81438.1,0.0,0.97637,2e-05,3.55682]
[1778465605094,44.85,81444.7,0.0,0.97651,2e-05,3.53975]
[1778465606102,44.85,81448.52,0.0,0.97659,2e-05,3.53019]
[1778465609122,44.84,81451.02,0.0,0.97664,2e-05,3.5232]
[1778465614157,44.84,81445.98,0.0,0.97657,2e-05,3.53112]
[1778465617178,44.84,81441.9,0.0,0.9765,2e-05,3.54078]
[1778465622214,44.85,81438.26,0.0,0.97641,2e-05,3.5519]
[1778465623222,44.85,81430.28,0.0,0.97625,2e-05,3.57171]
[1778465624229,44.85,81427.27,0.0,0.97619,2e-05,3.57945]
[1778465625236,44.85,81418.94,0.0,0.97602,2e-05,3.60018]
[1778465626243,44.85,81415.53,0.0,0.97595,2e-05,3.6089]
[1778465630271,44.86,81414.59,0.0,0.97592,2e-05,3.6126]
[1778465635306,44.85,81409.2,0.0,0.97582,2e-05,3.62502]
[1778465636314,44.86,81401.43,0.0,0.97566,2e-05,3.64446]
[1778465637321,44.86,81396.52,0.0,0.97556,2e-05,3.65686]
[1778465639334,44.86,81392.39,0.0,0.97547,2e-05,3.66757]
[1778465644370,44.86,81391.46,0.0,0.97544,2e-05,3.67107]
[1778465647390,44.86,81382.59,0.0,0.97526,2e-05,3.69384]
[1778465648520,44.86,81364.84,0.0,0.9749,2e-05,3.73848]
[1778465649404,44.86,81364.84,0.0,0.9749,2e-05,3.73863]
[1778465654439,44.87,81362.73,0.0,0.97485,2e-05,3.74464]
[1778465656454,44.87,81368.91,0.0,0.97497,2e-05,3.72939]
[1778465658590,44.87,81378.92,0.0,0.97517,2e-05,3.70466]
[1778465659474,44.87,81378.92,0.0,0.97517,2e-05,3.70485]
[1778465661488,44.87,81380.02,0.0,0.97519,2e-05,3.70252]
[1778465666523,44.87,81383.96,0.0,0.97526,2e-05,3.69373]
[1778465671558,44.88,81383.76,0.0,0.97527,2e-05,3.69256]
[1778465676595,44.87,81384.8,0.0,0.9753,2e-05,3.68778]
[1778465681629,44.86,81382.91,0.0,0.97528,2e-05,3.69031]
[1778465686665,44.87,81384.22,0.0,0.9753,2e-05,3.6882]
[1778465691700,44.86,81388.72,0.0,0.97542,2e-05,3.67407]
[1778465692708,44.86,81394.27,0.0,0.97553,2e-05,3.65974]
[1778465694721,44.85,81397.41,0.0,0.9756,2e-05,3.65088]
[1778465699756,44.84,81396.13,0.0,0.9756,2e-05,3.65133]
[1778465701773,44.84,81389.38,0.0,0.97547,2e-05,3.66694]
[1778465702777,44.84,81373.47,0.0,0.97516,2e-05,3.70598]
[1778465703784,44.84,81373.61,0.0,0.97516,2e-05,3.70581]
[1778465705799,44.84,81367.21,0.0,0.97502,2e-05,3.72221]
[1778465707813,44.84,81366.78,0.0,0.97501,2e-05,3.72383]
[1778465712855,44.84,81354.18,0.0,0.97474,2e-05,3.75633]
[1778465714864,44.85,81350.43,0.0,0.97467,2e-05,3.76603]
[1778465719898,44.85,81346.42,0.0,0.97458,2e-05,3.77664]
[1778465721912,44.85,81340.96,0.0,0.97446,2e-05,3.79066]
[1778465722924,44.85,81328.5,0.0,0.9742,2e-05,3.82242]
[1778465723927,44.85,81307.89,0.0,0.97377,2e-05,3.87546]
[1778465724935,44.85,81297.38,0.0,0.97354,2e-05,3.90259]
[1778465725941,44.85,81292.12,0.0,0.97343,2e-05,3.91613]
[1778465731984,44.84,81297.23,0.0,0.97357,2e-05,3.89915]
[1778465736040,44.84,81281.93,0.0,0.97324,2e-05,3.93863]
[1778465737025,44.84,81237.38,0.0,0.97226,2e-05,4.05668]
[1778465738030,44.84,81223.46,0.0,0.97194,2e-05,4.09421]
[1778465739177,44.84,81220.72,0.0,0.97188,2e-05,4.10172]
[1778465741053,44.85,81212.34,0.0,0.97169,2e-05,4.12459]
[1778465742059,44.85,81207.73,0.0,0.97158,2e-05,4.13715]
[1778465743065,44.85,81199.96,0.0,0.9714,2e-05,4.15832]
[1778465744073,44.85,81193.56,0.0,0.97126,2e-05,4.1758]
[1778465745079,44.85,81184.07,0.0,0.97104,2e-05,4.20176]
[1778465746087,44.84,81188.23,0.0,0.97114,2e-05,4.18991]
[1778465749250,44.84,81181.91,0.0,0.97099,2e-05,4.20688]
[1778465753137,44.84,81192.07,0.0,0.97123,2e-05,4.17837]
[1778465754143,44.84,81201.85,0.0,0.97146,2e-05,4.15171]
[1778465755151,44.84,81204.5,0.0,0.97152,2e-05,4.14454]
[1778465759320,44.84,81211.12,0.0,0.97167,2e-05,4.12678]
[1778465763205,44.84,81213.12,0.0,0.97171,2e-05,4.12167]
[1778465768241,44.84,81214.64,0.0,0.97174,2e-05,4.118]
[1778465773283,44.85,81223.13,0.0,0.97193,2e-05,4.09555]
[1778465774290,44.85,81226.59,0.0,0.97201,2e-05,4.08636]
[1778465776305,44.85,81231.25,0.0,0.97211,2e-05,4.07414]
[1778465779464,44.85,81217.9,0.0,0.97181,2e-05,4.1106]
[1778465785374,44.85,81216.36,0.0,0.97177,2e-05,4.11518]
[1778465790408,44.85,81213.89,0.0,0.97171,2e-05,4.12218]
[1778465793429,44.85,81229.45,0.0,0.97208,2e-05,4.07767]
[1778465796450,44.85,81236.09,0.0,0.97222,2e-05,4.06033]
[1778465799604,44.85,81226.48,0.0,0.972,2e-05,4.08656]
[1778465800478,44.85,81226.48,0.0,0.972,2e-05,4.08666]
[1778465804506,44.86,81242.22,0.0,0.97235,2e-05,4.04482]
[1778465805513,44.86,81252.4,0.0,0.97257,2e-05,4.01812]
[1778465807528,44.86,81245.32,0.0,0.97241,2e-05,4.03733]
[1778465811555,44.86,81251.66,0.0,0.97255,2e-05,4.02064]
[1778465814576,44.86,81261.91,0.0,0.97279,2e-05,3.99245]
[1778465819747,44.85,81255.08,0.0,0.97265,2e-05,4.00885]
[1778465822634,44.85,81262.91,0.0,0.97283,2e-05,3.98713]
[1778465823640,44.85,81256.75,0.0,0.9727,2e-05,4.00307]
[1778465826663,44.84,81263.3,0.0,0.97285,2e-05,3.98476]
[1778465832717,44.84,81267.04,0.0,0.97295,2e-05,3.97313]
[1778465838746,44.83,81265.6,0.0,0.97293,2e-05,3.97524]
[1778465843781,44.83,81265.27,0.0,0.97293,2e-05,3.97475]
[1778465845806,44.83,81272.91,0.0,0.9731,2e-05,3.95419]
[1778465846804,44.83,81278.84,0.0,0.97323,2e-05,3.93845]
[1778465849961,44.82,81289.38,0.0,0.97347,2e-05,3.9104]
[1778465852844,44.82,81272.07,0.0,0.97311,2e-05,3.95229]
[1778465853853,44.82,81248.53,0.0,0.9726,2e-05,4.01409]
[1778465856873,44.82,81242.69,0.0,0.97248,2e-05,4.02863]
[1778465861908,44.81,81253.27,0.0,0.97273,2e-05,3.99896]
[1778465866943,44.81,81253.61,0.0,0.97274,2e-05,3.99663]
[1778465868957,44.81,81259.67,0.0,0.97288,2e-05,3.98009]
[1778465872986,44.8,81269.05,0.0,0.9731,2e-05,3.95447]
[1778465873993,44.8,81274.69,0.0,0.97322,2e-05,3.93947]
[1778465876009,44.8,81269.49,0.0,0.97311,2e-05,3.95273]
[1778465880039,44.8,81276.57,0.0,0.97327,2e-05,3.93336]
[1778465883060,44.8,81271.15,0.0,0.97316,2e-05,3.94703]
[1778465885074,44.8,81269.83,0.0,0.97313,2e-05,3.9501]
[1778465890110,44.79,81275.84,0.0,0.97327,2e-05,3.93336]
[1778465895144,44.79,81277.87,0.0,0.97332,2e-05,3.92717]
[1778465899172,44.79,81283.91,0.0,0.97346,2e-05,3.91074]
[1778465900179,44.79,81285.72,0.0,0.9735,2e-05,3.90588]
[1778465905218,44.79,81282.78,0.0,0.97344,2e-05,3.91287]
[1778465907228,44.79,81287.91,0.0,0.97355,2e-05,3.89924]
[1778465909242,44.79,81289.1,0.0,0.97358,2e-05,3.89592]
[1778465913273,44.78,81294.16,0.0,0.97371,2e-05,3.87959]
[1778465915284,44.78,81271.67,0.0,0.97323,2e-05,3.938]
[1778465916292,44.78,81268.35,0.0,0.97315,2e-05,3.94652]
[1778465922333,44.78,81266.44,0.0,0.97312,2e-05,3.95036]
[1778465927368,44.78,81270.34,0.0,0.97321,2e-05,3.93922]
[1778465933410,44.77,81266.27,0.0,0.97313,2e-05,3.94884]
[1778465938445,44.77,81266.39,0.0,0.97314,2e-05,3.94765]
[1778465942477,44.77,81259.68,0.0,0.973,2e-05,3.96462]
[1778465943483,44.77,81251.95,0.0,0.97284,2e-05,3.98482]
[1778465944490,44.77,81252.19,0.0,0.97284,2e-05,3.98396]
[1778465949527,44.76,81252.6,0.0,0.97286,2e-05,3.98176]
[1778465952547,44.76,81258.98,0.0,0.97301,2e-05,3.96428]
[1778465953553,44.76,81261.2,0.0,0.97306,2e-05,3.95825]
[1778465956574,44.76,81269.98,0.0,0.97325,2e-05,3.93466]
[1778465957581,44.76,81270.16,0.0,0.97326,2e-05,3.93404]
[1778465963623,44.76,81270.97,0.0,0.97328,2e-05,3.93087]
[1778465968663,44.75,81275.8,0.0,0.97339,2e-05,3.91764]
[1778465970829,44.75,81294.37,0.0,0.97379,2e-05,3.86907]
[1778465971790,44.75,81293.48,0.0,0.97379,2e-05,3.86844]
[1778465972798,44.75,81294.11,0.0,0.97381,2e-05,3.86675]
[1778465977833,44.75,81290.62,0.0,0.97374,2e-05,3.87556]
[1778465982867,44.75,81287.1,0.0,0.97366,2e-05,3.88446]
[1778465985888,44.75,81276.53,0.0,0.97344,2e-05,3.91181]
[1778465986895,44.75,81274.87,0.0,0.9734,2e-05,3.91606]
[1778465990976,44.75,81269.34,0.0,0.97328,2e-05,3.93002]
[1778465998981,44.75,81270.33,0.0,0.97331,2e-05,3.92662]
[1778466003011,44.75,81267.27,0.0,0.97325,2e-05,3.93419]
[1778466008047,44.74,81266.29,0.0,0.97323,2e-05,3.93616]
[1778466013081,44.74,81264.18,0.0,0.97319,2e-05,3.94101]
[1778466018116,44.74,81267.56,0.0,0.97327,2e-05,3.93148]
[1778466023152,44.74,81268.83,0.0,0.9733,2e-05,3.92751]
[1778466029194,44.73,81268.13,0.0,0.9733,2e-05,3.92859]
[1778466034284,44.73,81266.22,0.0,0.97328,2e-05,3.93026]
[1778466035238,44.73,81226.44,0.0,0.9724,2e-05,4.03526]
[1778466036244,44.73,81205.89,0.0,0.97194,2e-05,4.09072]
[1778466037252,44.73,81205.85,0.0,0.97194,2e-05,4.09102]
[1778466040274,44.74,81211.39,0.0,0.97206,2e-05,4.07662]
[1778466041333,44.73,81214.98,0.0,0.97214,2e-05,4.06659]
[1778466045308,44.73,81220.68,0.0,0.97228,2e-05,4.04985]
[1778466048332,44.73,81229.89,0.0,0.97249,2e-05,4.02419]
[1778466049337,44.73,81230.84,0.0,0.97252,2e-05,4.02135]
[1778466051351,44.72,81237.48,0.0,0.97267,2e-05,4.00306]
[1778466052358,44.72,81243.55,0.0,0.97281,2e-05,3.98668]
[1778466053379,44.72,81246.11,0.0,0.97287,2e-05,3.97965]
[1778466055385,44.72,81240.19,0.0,0.97274,2e-05,3.99483]
[1778466060421,44.72,81240.33,0.0,0.97275,2e-05,3.99308]
[1778466065458,44.71,81242.42,0.0,0.97281,2e-05,3.98622]
[1778466069483,44.71,81247.45,0.0,0.97293,2e-05,3.9719]
[1778466074518,44.71,81249.62,0.0,0.97299,2e-05,3.96499]
[1778466076532,44.7,81258.37,0.0,0.97318,2e-05,3.9415]
[1778466077539,44.7,81255.2,0.0,0.97311,2e-05,3.94965]
[1778466082578,44.7,81258.45,0.0,0.97319,2e-05,3.94007]
[1778466088617,44.7,81257.85,0.0,0.97319,2e-05,3.94052]
[1778466093652,44.69,81256.16,0.0,0.97318,2e-05,3.94115]
[1778466098686,44.69,81256.23,0.0,0.97319,2e-05,3.94002]
[1778466103721,44.69,81254.0,0.0,0.97315,2e-05,3.94494]
[1778466104735,44.69,81248.45,0.0,0.97303,2e-05,3.95936]
[1778466105749,44.69,81228.26,0.0,0.97258,2e-05,4.01265]
[1778466106747,44.69,81225.21,0.0,0.97252,2e-05,4.02046]
[1778466111842,44.68,81227.33,0.0,0.97258,2e-05,4.01317]
[1778466114802,44.68,81232.57,0.0,0.9727,2e-05,3.99827]
[1778466119839,44.67,81238.91,0.0,0.97286,2e-05,3.97991]
[1778466120847,44.67,81240.76,0.0,0.9729,2e-05,3.97475]
[1778466125883,44.67,81241.62,0.0,0.97293,2e-05,3.97117]
[1778466130917,44.66,81240.48,0.0,0.97291,2e-05,3.9727]
[1778466135954,44.66,81241.12,0.0,0.97294,2e-05,3.96977]
[1778466137966,44.66,81245.84,0.0,0.97305,2e-05,3.95687]
[1778466143001,44.66,81245.77,0.0,0.97305,2e-05,3.95602]
[1778466148047,44.65,81247.69,0.0,0.9731,2e-05,3.95015]
[1778466149052,44.65,81235.95,0.0,0.97285,2e-05,3.98071]
[1778466150059,44.65,81228.05,0.0,0.97268,2e-05,4.0014]
[1778466154104,44.65,81234.14,0.0,0.97284,2e-05,3.9812]
[1778466159133,44.64,81231.43,0.0,0.97279,2e-05,3.9871]
[1778466164168,44.64,81231.18,0.0,0.97279,2e-05,3.98638]
[1778466169204,44.63,81230.14,0.0,0.97278,2e-05,3.98777]
[1778466172269,44.63,81218.16,0.0,0.97252,2e-05,4.01877]
[1778466176262,44.63,81210.49,0.0,0.97236,2e-05,4.03794]
[1778466177259,44.63,81199.17,0.0,0.97211,2e-05,4.06796]
[1778466178267,44.62,81193.6,0.0,0.97199,2e-05,4.08256]
[1778466182343,44.62,81170.74,0.0,0.97148,2e-05,4.1429]
[1778466183306,44.62,81170.74,0.0,0.97149,2e-05,4.14239]
[1778466185320,44.61,81161.39,0.0,0.97128,2e-05,4.16691]
[1778466189345,44.56,81141.46,0.0,0.97096,2e-05,4.20446]
[1778466192421,44.56,81153.24,0.0,0.97124,2e-05,4.17092]
[1778466193374,44.56,81153.24,0.0,0.97125,2e-05,4.17035]
[1778466195390,44.54,81160.11,0.0,0.97146,2e-05,4.14521]
[1778466196399,44.54,81168.06,0.0,0.97165,2e-05,4.12296]
[1778466197407,44.54,81170.75,0.0,0.97171,2e-05,4.11514]
[1778466199420,44.53,81190.47,0.0,0.97217,2e-05,4.06075]
[1778466200427,44.53,81192.46,0.0,0.97222,2e-05,4.055]
[1778466201435,44.53,81177.42,0.0,0.97188,2e-05,4.0953]
[1778466202492,44.53,81174.92,0.0,0.97182,2e-05,4.10164]
[1778466206468,44.52,81187.21,0.0,0.97212,2e-05,4.06656]
[1778466207476,44.52,81188.55,0.0,0.97215,2e-05,4.06254]
[1778466210499,44.52,81193.77,0.0,0.97228,2e-05,4.04734]
[1778466212510,44.52,81199.53,0.0,0.97243,2e-05,4.02826]
[1778466214530,44.51,81207.68,0.0,0.97262,2e-05,4.00581]
[1778466216540,44.51,81212.92,0.0,0.97274,2e-05,3.99126]
[1778466221574,44.51,81211.2,0.0,0.97271,2e-05,3.99454]
[1778466224596,44.51,81221.13,0.0,0.97294,2e-05,3.96735]
[1778466225602,44.51,81223.39,0.0,0.97299,2e-05,3.96114]
[1778466228623,44.5,81228.48,0.0,0.97311,2e-05,3.94707]
[1778466234665,44.5,81228.53,0.0,0.97312,2e-05,3.94583]
[1778466239701,44.5,81226.19,0.0,0.97308,2e-05,3.95107]
[1778466241715,44.5,81223.75,0.0,0.97303,2e-05,3.95711]
[1778466246750,44.49,81224.05,0.0,0.97304,2e-05,3.95517]
[1778466249770,44.49,81229.23,0.0,0.97316,2e-05,3.94082]
[1778466254806,44.49,81232.27,0.0,0.97324,2e-05,3.93181]
[1778466259841,44.48,81231.87,0.0,0.97323,2e-05,3.93188]
[1778466261854,44.48,81237.38,0.0,0.97336,2e-05,3.91699]
[1778466266890,44.48,81240.88,0.0,0.97344,2e-05,3.90694]
[1778466272987,44.48,81246.5,0.0,0.97359,2e-05,3.88844]
[1778466279981,44.47,81248.89,0.0,0.97365,2e-05,3.88115]
[1778466280989,44.47,81239.49,0.0,0.97345,2e-05,3.90562]
[1778466281995,44.47,81234.89,0.0,0.97335,2e-05,3.91752]
[1778466287031,44.47,81237.22,0.0,0.97341,2e-05,3.91034]
[1778466292066,44.47,81237.44,0.0,0.97342,2e-05,3.90873]
[1778466297101,44.46,81238.76,0.0,0.97346,2e-05,3.90409]
[1778466302142,44.46,81242.07,0.0,0.97354,2e-05,3.89451]
[1778466303197,44.46,81249.0,0.0,0.97369,2e-05,3.87622]
[1778466305157,44.46,81251.04,0.0,0.97374,2e-05,3.87063]
[1778466306164,44.46,81243.96,0.0,0.97358,2e-05,3.88897]
[1778466311199,44.46,81239.5,0.0,0.97349,2e-05,3.90035]
[1778466317241,44.45,81235.62,0.0,0.97341,2e-05,3.90947]
[1778466322277,44.45,81233.86,0.0,0.97338,2e-05,3.91323]
[1778466327313,44.45,81227.67,0.0,0.97325,2e-05,3.92861]
[1778466332350,44.45,81230.32,0.0,0.97334,2e-05,3.91783]
[1778466337383,44.44,81228.56,0.0,0.97331,2e-05,3.92157]
[1778466342455,44.44,81228.11,0.0,0.9733,2e-05,3.92187]
[1778466346483,44.44,81213.52,0.0,0.97299,2e-05,3.95969]
[1778466347488,44.44,81201.42,0.0,0.97272,2e-05,3.99162]
[1778466349506,44.44,81189.25,0.0,0.97246,2e-05,4.02358]
[1778466354537,44.43,81189.35,0.0,0.97247,2e-05,4.0217]
[1778466359583,44.43,81188.3,0.0,0.97246,2e-05,4.02347]
[1778466363618,44.43,81180.04,0.0,0.97226,2e-05,4.04665]
[1778466368650,44.43,81177.38,0.0,0.9722,2e-05,4.05488]
[1778466373702,44.44,81182.58,0.0,0.9723,2e-05,4.04193]
[1778466374693,44.44,81187.87,0.0,0.97242,2e-05,4.02792]
[1778466375709,44.44,81205.47,0.0,0.97281,2e-05,3.98105]
[1778466376706,44.44,81208.85,0.0,0.97288,2e-05,3.97238]
[1778466381739,44.44,81209.0,0.0,0.97287,2e-05,3.97362]
[1778466385767,44.45,81216.01,0.0,0.97302,2e-05,3.95632]
[1778466391809,44.46,81218.05,0.0,0.97306,2e-05,3.95017]
[1778466395844,44.46,81223.77,0.0,0.97318,2e-05,3.93647]
[1778466400873,44.47,81226.59,0.0,0.97323,2e-05,3.93087]
[1778466403911,44.47,81205.01,0.0,0.97274,2e-05,3.98925]
[1778466404903,44.47,81203.91,0.0,0.97271,2e-05,3.99254]
[1778466405909,44.47,81200.06,0.0,0.97263,2e-05,4.00254]
[1778466410944,44.46,81201.9,0.0,0.97268,2e-05,3.99611]
[1778466415979,44.46,81200.97,0.0,0.97267,2e-05,3.99714]
[1778466422024,44.45,81200.31,0.0,0.97267,2e-05,3.99711]
[1778466427057,44.45,81205.22,0.0,0.9728,2e-05,3.98253]
[1778466429074,44.45,81207.78,0.0,0.97286,2e-05,3.97518]
[1778466434123,44.44,81201.15,0.0,0.97272,2e-05,3.99159]
[1778466439140,44.44,81201.35,0.0,0.97273,2e-05,3.98971]
[1778466442162,44.44,81195.04,0.0,0.9726,2e-05,4.00577]
[1778466443169,44.44,81189.08,0.0,0.97247,2e-05,4.02147]
[1778466444197,44.44,81185.26,0.0,0.97239,2e-05,4.03143]
[1778466449211,44.43,81186.65,0.0,0.97243,2e-05,4.0261]
[1778466451225,44.43,81197.47,0.0,0.9727,2e-05,3.99361]
[1778466452232,44.43,81197.95,0.0,0.97271,2e-05,3.99207]
[1778466457266,44.42,81200.63,0.0,0.97278,2e-05,3.9837]
[1778466462309,44.42,81199.8,0.0,0.97277,2e-05,3.98455]
[1778466467339,44.42,81201.74,0.0,0.97282,2e-05,3.97829]
[1778466471369,44.41,81209.81,0.0,0.97301,2e-05,3.95603]
[1778466476402,44.41,81207.91,0.0,0.97297,2e-05,3.9602]
[1778466480430,44.41,81213.42,0.0,0.9731,2e-05,3.94491]
[1778466481440,44.41,81220.23,0.0,0.97325,2e-05,3.92678]
[1778466486473,44.41,81218.27,0.0,0.97321,2e-05,3.93136]
[1778466487480,44.41,81212.01,0.0,0.97308,2e-05,3.94777]
[1778466492514,44.4,81205.74,0.0,0.97295,2e-05,3.96354]
[1778466497549,44.4,81206.0,0.0,0.97296,2e-05,3.96188]
[1778466502585,44.4,81210.96,0.0,0.97308,2e-05,3.94777]
[1778466507620,44.4,81221.34,0.0,0.97331,2e-05,3.91951]
[1778466512654,44.39,81223.78,0.0,0.97339,2e-05,3.90967]
[1778466517689,44.39,81227.03,0.0,0.97346,2e-05,3.90055]
[1778466522726,44.39,81238.84,0.0,0.97372,2e-05,3.86907]
[1778466523732,44.39,81238.18,0.0,0.97371,2e-05,3.87073]
[1778466528768,44.39,81235.91,0.0,0.97366,2e-05,3.87629]
[1778466533804,44.39,81236.54,0.0,0.97368,2e-05,3.87424]
[1778466536825,44.39,81245.46,0.0,0.97388,2e-05,3.85074]
[1778466537833,44.39,81245.54,0.0,0.97388,2e-05,3.85049]
[1778466542867,44.39,81240.08,0.0,0.97376,2e-05,3.86455]
[1778466544881,44.39,81236.17,0.0,0.97368,2e-05,3.87462]
[1778466549917,44.39,81239.74,0.0,0.97376,2e-05,3.8649]
[1778466554979,44.38,81246.05,0.0,0.9739,2e-05,3.84811]
[1778466559989,44.38,81248.72,0.0,0.97396,2e-05,3.84089]
[1778466565050,44.38,81252.48,0.0,0.97404,2e-05,3.83083]
[1778466570060,44.38,81253.39,0.0,0.97406,2e-05,3.82823]
[1778466575120,44.38,81245.99,0.0,0.97392,2e-05,3.84441]
[1778466577108,44.38,81252.11,0.0,0.97405,2e-05,3.82836]
[1778466579123,44.38,81255.39,0.0,0.97412,2e-05,3.81978]
[1778466583151,44.38,81260.69,0.0,0.97424,2e-05,3.80598]
[1778466588186,44.38,81263.12,0.0,0.97429,2e-05,3.79974]
[1778466593222,44.38,81259.65,0.0,0.97422,2e-05,3.80874]
[1778466598258,44.38,81252.32,0.0,0.97406,2e-05,3.82772]
[1778466599263,44.38,81250.0,0.0,0.97401,2e-05,3.83371]
[1778466604298,44.38,81246.34,0.0,0.97393,2e-05,3.843]
[1778466609334,44.38,81247.75,0.0,0.97397,2e-05,3.83904]
[1778466615400,44.38,81247.58,0.0,0.97397,2e-05,3.83909]
[1778466620410,44.38,81252.1,0.0,0.97407,2e-05,3.82701]
[1778466625472,44.38,81249.29,0.0,0.97401,2e-05,3.83396]
[1778466628466,44.37,81259.5,0.0,0.97423,2e-05,3.80731]
[1778466629473,44.37,81260.51,0.0,0.97425,2e-05,3.80467]
[1778466632493,44.37,81265.02,0.0,0.97436,2e-05,3.7902]
[1778466637529,44.37,81263.66,0.0,0.97433,2e-05,3.79378]
[1778466642565,44.37,81273.36,0.0,0.97454,2e-05,3.76898]
[1778466643573,44.38,81279.26,0.0,0.97466,2e-05,3.75395]
[1778466644580,44.38,81286.06,0.0,0.9748,2e-05,3.7367]
[1778466645612,44.38,81284.67,0.0,0.97477,2e-05,3.74051]
[1778466649615,44.38,81279.59,0.0,0.97466,2e-05,3.754]
[1778466653650,44.38,81273.4,0.0,0.97453,2e-05,3.77033]
[1778466658682,44.38,81271.17,0.0,0.97447,2e-05,3.77667]
[1778466663717,44.38,81268.9,0.0,0.97442,2e-05,3.78314]
[1778466668757,44.39,81250.5,0.0,0.97403,2e-05,3.83126]
[1778466671777,44.39,81257.02,0.0,0.97416,2e-05,3.81459]
[1778466672784,44.39,81249.69,0.0,0.97401,2e-05,3.83363]
[1778466675829,44.39,81244.6,0.0,0.9739,2e-05,3.84696]
[1778466680847,44.39,81250.78,0.0,0.97403,2e-05,3.83099]
[1778466684868,44.39,81256.3,0.0,0.97414,2e-05,3.81687]
[1778466689902,44.39,81258.93,0.0,0.9742,2e-05,3.81037]
[1778466693932,44.39,81245.69,0.0,0.97393,2e-05,3.8421]
[1778466694938,44.39,81243.61,0.0,0.97389,2e-05,3.84751]
[1778466699975,44.39,81242.48,0.0,0.97386,2e-05,3.85041]
[1778466700983,44.39,81236.82,0.0,0.97374,2e-05,3.86515]
[1778466701991,44.39,81236.99,0.0,0.97374,2e-05,3.86465]
[1778466705014,44.39,81208.06,0.0,0.97311,2e-05,3.94062]
[1778466706039,44.39,81201.45,0.0,0.97297,2e-05,3.95802]
[1778466707024,44.39,81200.87,0.0,0.97296,2e-05,3.95937]
[1778466708031,44.39,81197.56,0.0,0.97289,2e-05,3.96797]
[1778466713066,44.38,81193.51,0.0,0.97281,2e-05,3.97762]
[1778466714074,44.38,81188.22,0.0,0.97269,2e-05,3.99152]
[1778466716091,44.38,81186.05,0.0,0.97264,2e-05,3.9968]
[1778466721126,44.38,81186.95,0.0,0.97268,2e-05,3.99305]
[1778466723140,44.37,81194.84,0.0,0.97286,2e-05,3.97147]
[1778466724146,44.37,81187.03,0.0,0.97268,2e-05,3.9921]
[1778466725157,44.37,81182.29,0.0,0.97258,2e-05,4.00454]
[1778466730192,44.37,81189.33,0.0,0.97275,2e-05,3.98431]
[1778466733213,44.37,81183.05,0.0,0.97261,2e-05,4.00037]
[1778466736259,44.36,81176.94,0.0,0.97248,2e-05,4.01596]
[1778466737241,44.36,81176.94,0.0,0.97249,2e-05,4.01567]
[1778466739256,44.36,81158.55,0.0,0.97207,2e-05,4.06474]
[1778466741270,44.36,81148.44,0.0,0.97185,2e-05,4.09154]
[1778466742276,44.35,81157.89,0.0,0.9721,2e-05,4.06152]
[1778466743346,44.35,81159.11,0.0,0.97213,2e-05,4.05782]
[1778466745310,44.34,81153.93,0.0,0.97202,2e-05,4.07111]
[1778466750348,44.34,81153.54,0.0,0.97203,2e-05,4.07013]
[1778466751352,44.34,81143.42,0.0,0.97182,2e-05,4.09437]
[1778466752362,44.32,81137.49,0.0,0.97172,2e-05,4.10605]
[1778466753366,44.31,81136.06,0.0,0.97173,2e-05,4.1053]
[1778466754373,44.29,81124.33,0.0,0.97149,2e-05,4.13284]
[1778466755381,44.28,81123.35,0.0,0.97151,2e-05,4.13043]
[1778466760415,44.2,81121.29,0.0,0.97167,2e-05,4.11134]
[1778466763437,44.16,81126.94,0.0,0.97191,2e-05,4.08218]
[1778466766488,44.14,81131.09,0.0,0.97208,2e-05,4.06223]
[1778466770486,44.13,81121.18,0.0,0.97186,2e-05,4.08782]
[1778466771493,44.12,81120.98,0.0,0.97189,2e-05,4.08429]
[1778466776558,44.1,81116.31,0.0,0.97183,2e-05,4.09149]
[1778466779551,44.1,81123.73,0.0,0.97201,2e-05,4.06994]
[1778466780558,44.1,81124.88,0.0,0.97204,2e-05,4.06642]
[1778466782574,44.1,81128.24,0.0,0.97212,2e-05,4.05654]
[1778466783578,44.09,81136.1,0.0,0.97231,2e-05,4.0348]
[1778466784586,44.09,81136.17,0.0,0.97231,2e-05,4.0343]
[1778466786628,44.09,81141.73,0.0,0.97244,2e-05,4.0186]
[1778466790629,44.09,81144.59,0.0,0.97252,2e-05,4.00972]
[1778466791636,44.09,81154.26,0.0,0.97274,2e-05,3.98337]
[1778466792644,44.09,81162.63,0.0,0.97293,2e-05,3.96067]
[1778466793650,44.09,81163.82,0.0,0.97295,2e-05,3.9573]
[1778466796702,44.08,81168.62,0.0,0.97307,2e-05,3.94397]
[1778466800699,44.08,81158.5,0.0,0.97284,2e-05,3.97046]
[1778466801706,44.08,81155.17,0.0,0.97277,2e-05,3.97921]
[1778466806773,44.08,81148.32,0.0,0.97263,2e-05,3.99662]
[1778466807750,44.08,81148.32,0.0,0.97263,2e-05,3.99638]
[1778466808761,44.08,81144.41,0.0,0.97254,2e-05,4.00642]
[1778466811777,44.07,81150.37,0.0,0.9727,2e-05,3.9867]
[1778466816846,44.07,81153.37,0.0,0.97278,2e-05,3.97746]
[1778466820843,44.07,81147.94,0.0,0.97267,2e-05,3.99116]
[1778466825877,44.06,81150.1,0.0,0.97272,2e-05,3.98414]
[1778466830912,44.06,81158.85,0.0,0.97293,2e-05,3.95948]
[1778466832926,44.06,81165.82,0.0,0.97309,2e-05,3.94046]
[1778466837965,44.06,81165.96,0.0,0.9731,2e-05,3.93918]
[1778466842996,44.05,81169.4,0.0,0.97318,2e-05,3.92915]
[1778466844009,44.05,81161.65,0.0,0.97301,2e-05,3.94967]
[1778466849039,44.05,81166.82,0.0,0.97313,2e-05,3.93492]
[1778466854074,44.05,81169.94,0.0,0.97321,2e-05,3.92578]
[1778466855082,44.05,81176.54,0.0,0.97336,2e-05,3.90808]
[1778466856093,44.05,81185.51,0.0,0.97356,2e-05,3.88418]
[1778466857125,44.05,81198.42,0.0,0.97384,2e-05,3.85006]
[1778466859110,44.05,81191.1,0.0,0.97368,2e-05,3.86921]
[1778466860128,44.05,81184.34,0.0,0.97353,2e-05,3.88702]
[1778466861125,44.05,81182.71,0.0,0.9735,2e-05,3.89125]
[1778466862131,44.05,81177.21,0.0,0.97338,2e-05,3.90575]
[1778466867202,44.04,81179.22,0.0,0.97343,2e-05,3.89989]
[1778466873208,44.04,81175.27,0.0,0.97336,2e-05,3.90691]
[1778466876231,44.04,81164.72,0.0,0.97313,2e-05,3.93469]
[1778466877272,44.04,81162.67,0.0,0.97309,2e-05,3.94001]
[1778466882273,44.04,81164.2,0.0,0.97313,2e-05,3.93506]
[1778466887305,44.04,81174.16,0.0,0.97335,2e-05,3.90765]
[1778466888314,44.04,81174.82,0.0,0.97337,2e-05,3.90576]
[1778466893348,44.03,81175.18,0.0,0.97338,2e-05,3.90412]
[1778466898386,44.03,81176.01,0.0,0.97341,2e-05,3.90125]
[1778466901404,44.03,81182.54,0.0,0.97355,2e-05,3.88358]
[1778466903420,44.03,81187.19,0.0,0.97366,2e-05,3.87112]
[1778466908454,44.03,81188.14,0.0,0.97368,2e-05,3.86831]
[1778466911475,44.03,81180.42,0.0,0.97351,2e-05,3.88854]
[1778466916512,44.03,81179.31,0.0,0.97349,2e-05,3.89107]
[1778466920538,44.03,81184.43,0.0,0.97361,2e-05,3.87724]
[1778466922552,44.03,81189.44,0.0,0.97372,2e-05,3.86393]
[1778466926580,44.03,81191.4,0.0,0.97376,2e-05,3.85871]
[1778466931615,44.03,81192.6,0.0,0.9738,2e-05,3.85276]
[1778466935643,44.03,81182.12,0.0,0.97357,2e-05,3.88047]
[1778466936650,44.03,81180.01,0.0,0.97353,2e-05,3.88603]
[1778466941685,44.03,81178.01,0.0,0.97349,2e-05,3.89119]
[1778466946720,44.03,81175.25,0.0,0.97343,2e-05,3.89838]
[1778466951756,44.02,81174.38,0.0,0.97341,2e-05,3.90053]
[1778466956790,44.02,81174.02,0.0,0.9734,2e-05,3.90132]
[1778466961827,44.02,81175.88,0.0,0.97344,2e-05,3.89621]
[1778466967911,44.02,81177.89,0.0,0.97349,2e-05,3.89076]
[1778466970893,44.02,81185.45,0.0,0.97366,2e-05,3.87071]
[1778466971901,44.02,81197.53,0.0,0.97392,2e-05,3.83894]
[1778466972908,44.02,81197.92,0.0,0.97393,2e-05,3.83799]
[1778466975929,44.02,81203.69,0.0,0.97405,2e-05,3.82315]
[1778466980965,44.03,81205.77,0.0,0.97409,2e-05,3.81824]
[1778466983986,44.03,81197.21,0.0,0.9739,2e-05,3.84099]
[1778466989032,44.03,81199.66,0.0,0.97395,2e-05,3.83507]
[1778466994068,44.03,81200.59,0.0,0.97399,2e-05,3.83026]
[1778466999109,44.03,81200.36,0.0,0.97398,2e-05,3.83134]
[1778467000110,44.03,81189.14,0.0,0.97373,2e-05,3.86085]
[1778467001116,44.03,81176.71,0.0,0.97346,2e-05,3.89369]
[1778467006152,44.03,81175.82,0.0,0.97344,2e-05,3.89594]
[1778467012193,44.03,81178.43,0.0,0.9735,2e-05,3.88896]
[1778467016221,44.03,81172.98,0.0,0.97338,2e-05,3.90335]
[1778467021256,44.03,81172.39,0.0,0.97337,2e-05,3.9047]
[1778467026293,44.03,81170.2,0.0,0.97332,2e-05,3.91033]
[1778467031333,44.03,81177.77,0.0,0.97349,2e-05,3.89001]
[1778467032335,44.03,81171.5,0.0,0.97335,2e-05,3.90664]
[1778467033341,44.03,81165.95,0.0,0.97323,2e-05,3.92138]
[1778467034348,44.03,81166.25,0.0,0.97324,2e-05,3.92051]
[1778467040391,44.03,81167.92,0.0,0.97328,2e-05,3.91572]
[1778467045427,44.03,81168.25,0.0,0.97329,2e-05,3.91456]
[1778467050460,44.03,81176.21,0.0,0.97346,2e-05,3.89315]
[1778467051467,44.03,81174.88,0.0,0.97345,2e-05,3.89381]
[1778467057512,44.03,81176.56,0.0,0.97349,2e-05,3.88924]
[1778467060530,44.03,81183.84,0.0,0.97365,2e-05,3.86998]
[1778467061537,44.03,81191.59,0.0,0.97382,2e-05,3.84958]
[1778467062545,44.03,81192.96,0.0,0.97385,2e-05,3.84604]
[1778467067579,44.03,81199.31,0.0,0.97398,2e-05,3.82967]
[1778467072614,44.03,81195.44,0.0,0.9739,2e-05,3.84015]
[1778467077649,44.03,81194.1,0.0,0.97387,2e-05,3.84388]
[1778467082684,44.03,81194.96,0.0,0.97388,2e-05,3.84181]
[1778467087775,44.03,81192.4,0.0,0.97383,2e-05,3.84866]
[1778467089786,44.03,81175.71,0.0,0.97346,2e-05,3.89274]
[1778467090792,44.03,81175.98,0.0,0.97347,2e-05,3.89197]
[1778467092806,44.03,81181.44,0.0,0.97359,2e-05,3.87741]
[1778467093815,44.03,81178.25,0.0,0.97352,2e-05,3.88582]
[1778467098849,44.03,81176.43,0.0,0.97348,2e-05,3.89044]
[1778467103883,44.03,81175.69,0.0,0.97347,2e-05,3.8922]
[1778467104891,44.03,81182.31,0.0,0.97361,2e-05,3.87463]
[1778467105898,44.03,81184.67,0.0,0.97366,2e-05,3.86839]
[1778467110939,44.03,81182.95,0.0,0.97363,2e-05,3.8729]
[1778467115969,44.03,81182.31,0.0,0.97363,2e-05,3.87173]
[1778467121005,44.03,81174.94,0.0,0.97347,2e-05,3.89125]
[1778467122012,44.03,81166.13,0.0,0.97327,2e-05,3.91461]
[1778467123019,44.03,81166.44,0.0,0.97328,2e-05,3.9137]
[1778467128055,44.03,81170.13,0.0,0.97337,2e-05,3.90352]
[1778467133091,44.02,81173.42,0.0,0.97344,2e-05,3.89452]
[1778467136112,44.02,81165.62,0.0,0.97327,2e-05,3.91509]
[1778467141149,44.02,81163.02,0.0,0.97322,2e-05,3.92163]
[1778467145200,44.02,81138.3,0.0,0.97267,2e-05,3.98756]
[1778467146199,44.02,81136.67,0.0,0.97263,2e-05,3.99175]
[1778467151235,44.02,81130.82,0.0,0.97251,2e-05,4.00623]
[1778467156267,44.01,81132.7,0.0,0.97256,2e-05,4.00025]
[1778467157274,44.01,81138.89,0.0,0.9727,2e-05,3.98313]
[1778467160296,44.01,81145.54,0.0,0.97286,2e-05,3.96471]
[1778467163316,44.01,81141.77,0.0,0.97278,2e-05,3.97433]
[1778467168351,44.01,81145.13,0.0,0.97286,2e-05,3.96438]
[1778467174394,44.0,81150.03,0.0,0.973,2e-05,3.9473]
[1778467175403,44.0,81159.23,0.0,0.9732,2e-05,3.92256]
[1778467176407,44.0,81175.63,0.0,0.97357,2e-05,3.87891]
[1778467181442,44.0,81178.06,0.0,0.97362,2e-05,3.87224]
[1778467182449,44.0,81192.86,0.0,0.97394,2e-05,3.83329]
[1778467184463,44.0,81186.79,0.0,0.97381,2e-05,3.84928]
[1778467189497,44.0,81188.11,0.0,0.97384,2e-05,3.84584]
[1778467193528,44.0,81211.04,0.0,0.97433,2e-05,3.78598]
[1778467194534,44.0,81214.13,0.0,0.9744,2e-05,3.77809]
[1778467196548,44.01,81205.35,0.0,0.9742,2e-05,3.80177]
[1778467197554,44.01,81204.34,0.0,0.97418,2e-05,3.80451]
[1778467202589,44.01,81198.52,0.0,0.97405,2e-05,3.82022]
[1778467205610,44.01,81193.96,0.0,0.97395,2e-05,3.83238]
[1778467210645,44.01,81193.23,0.0,0.97393,2e-05,3.83462]
[1778467216687,44.01,81189.85,0.0,0.97386,2e-05,3.84395]
[1778467220715,44.01,81196.08,0.0,0.97399,2e-05,3.82788]
[1778467222731,44.01,81197.51,0.0,0.97402,2e-05,3.82434]
[1778467227764,44.01,81197.37,0.0,0.97401,2e-05,3.82517]
[1778467233806,44.02,81194.14,0.0,0.97395,2e-05,3.83133]
[1778467235820,44.02,81180.89,0.0,0.97366,2e-05,3.86635]
[1778467236827,44.02,81179.09,0.0,0.97362,2e-05,3.87114]
[1778467241863,44.02,81178.17,0.0,0.9736,2e-05,3.87369]
[1778467246898,44.02,81179.51,0.0,0.97363,2e-05,3.87034]
[1778467251932,44.02,81180.03,0.0,0.97364,2e-05,3.86915]
[1778467256967,44.02,81178.54,0.0,0.97361,2e-05,3.87326]
[1778467262002,44.02,81177.69,0.0,0.97359,2e-05,3.87569]
[1778467265023,44.02,81169.48,0.0,0.97341,2e-05,3.89751]
[1778467266030,44.02,81168.7,0.0,0.97339,2e-05,3.89957]
[1778467269051,44.02,81163.79,0.0,0.97328,2e-05,3.91255]
[1778467272119,44.02,81171.29,0.0,0.97345,2e-05,3.89251]
[1778467274156,44.02,81177.69,0.0,0.97359,2e-05,3.87556]
[1778467275142,44.02,81183.01,0.0,0.9737,2e-05,3.86153]
[1778467276157,44.02,81185.39,0.0,0.97376,2e-05,3.85531]
[1778467278168,44.02,81189.43,0.0,0.97384,2e-05,3.84481]
[1778467283203,44.02,81189.12,0.0,0.97383,2e-05,3.84599]
[1778467286225,44.02,81181.71,0.0,0.97367,2e-05,3.86568]
[1778467287231,44.02,81175.32,0.0,0.97353,2e-05,3.8826]
[1778467288243,44.02,81175.45,0.0,0.97353,2e-05,3.88226]
[1778467294279,44.02,81176.24,0.0,0.97357,2e-05,3.87736]
[1778467299315,44.02,81172.38,0.0,0.97348,2e-05,3.88758]
[1778467302336,44.02,81188.74,0.0,0.97384,2e-05,3.84441]
[1778467303343,44.02,81191.75,0.0,0.97391,2e-05,3.83656]
[1778467306364,44.02,81196.11,0.0,0.974,2e-05,3.82537]
[1778467311399,44.02,81198.22,0.0,0.97404,2e-05,3.82034]
[1778467315433,44.02,81192.65,0.0,0.97392,2e-05,3.83529]
[1778467316436,44.02,81186.5,0.0,0.97378,2e-05,3.85152]
[1778467317443,44.02,81186.5,0.0,0.97378,2e-05,3.85156]
[1778467322478,44.03,81187.16,0.0,0.97379,2e-05,3.85008]
[1778467324491,44.03,81179.93,0.0,0.97364,2e-05,3.86925]
[1778467325507,44.03,81189.84,0.0,0.97385,2e-05,3.84318]
[1778467327518,44.03,81197.9,0.0,0.97403,2e-05,3.82214]
[1778467328524,44.03,81198.8,0.0,0.97404,2e-05,3.81989]
[1778467333559,44.03,81204.45,0.0,0.97416,2e-05,3.8057]
[1778467336580,44.03,81195.48,0.0,0.97396,2e-05,3.82952]
[1778467337586,44.03,81186.98,0.0,0.97378,2e-05,3.85194]
[1778467339600,44.03,81185.99,0.0,0.97376,2e-05,3.85469]
[1778467344635,44.03,81189.73,0.0,0.97384,2e-05,3.84511]
[1778467349674,44.03,81186.43,0.0,0.97376,2e-05,3.85406]
[1778467354706,44.03,81181.2,0.0,0.97366,2e-05,3.8652]
[1778467357725,44.03,81179.17,0.0,0.97362,2e-05,3.8706]
[1778467362762,44.03,81184.97,0.0,0.97375,2e-05,3.8554]
[1778467367796,44.03,81186.99,0.0,0.97379,2e-05,3.85026]
[1778467372831,44.03,81187.09,0.0,0.97379,2e-05,3.85018]
[1778467377865,44.03,81182.96,0.0,0.9737,2e-05,3.86125]
[1778467382902,44.04,81185.53,0.0,0.97375,2e-05,3.85463]
[1778467387936,44.04,81184.63,0.0,0.97373,2e-05,3.85718]
[1778467393978,44.04,81184.28,0.0,0.97372,2e-05,3.85834]
[1778467400024,44.04,81183.64,0.0,0.97371,2e-05,3.86029]
[1778467404048,44.04,81191.18,0.0,0.97387,2e-05,3.84065]
[1778467409084,44.04,81193.2,0.0,0.97391,2e-05,3.83572]
[1778467414118,44.04,81195.87,0.0,0.97398,2e-05,3.82625]
[1778467419153,44.04,81197.76,0.0,0.97402,2e-05,3.82176]
[1778467424207,44.04,81203.43,0.0,0.97414,2e-05,3.8074]
[1778467429242,44.04,81208.37,0.0,0.97424,2e-05,3.79501]
[1778467433270,44.05,81202.22,0.0,0.9741,2e-05,3.81144]
[1778467438305,44.05,81199.71,0.0,0.97405,2e-05,3.81836]
[1778467442333,44.05,81205.09,0.0,0.97416,2e-05,3.80463]
[1778467447368,44.05,81207.6,0.0,0.97421,2e-05,3.79855]
[1778467451399,44.05,81214.73,0.0,0.97436,2e-05,3.78036]
[1778467452403,44.05,81231.29,0.0,0.97471,2e-05,3.73768]
[1778467453410,44.05,81233.66,0.0,0.97476,2e-05,3.73177]
[1778467458448,44.05,81232.08,0.0,0.97472,2e-05,3.73677]
[1778467459453,44.05,81224.95,0.0,0.97457,2e-05,3.75533]
[1778467461468,44.06,81226.26,0.0,0.97459,2e-05,3.75225]
[1778467463482,44.06,81220.04,0.0,0.97446,2e-05,3.76861]
[1778467468516,44.06,81213.87,0.0,0.97432,2e-05,3.78519]
[1778467471540,44.06,81213.22,0.0,0.97432,2e-05,3.78437]
[1778467476574,44.06,81210.91,0.0,0.97427,2e-05,3.79081]
[1778467481609,44.06,81209.99,0.0,0.97425,2e-05,3.79357]
[1778467486652,44.06,81212.4,0.0,0.9743,2e-05,3.78767]
[1778467487651,44.06,81197.85,0.0,0.97398,2e-05,3.8257]
[1778467488659,44.06,81197.76,0.0,0.97398,2e-05,3.82595]
[1778467493693,44.06,81198.46,0.0,0.97399,2e-05,3.82426]
[1778467498728,44.06,81197.68,0.0,0.97398,2e-05,3.82649]
[1778467501752,44.06,81200.78,0.0,0.97404,2e-05,3.81857]
[1778467506785,44.07,81196.4,0.0,0.97394,2e-05,3.83038]
[1778467511820,44.07,81200.06,0.0,0.97402,2e-05,3.8211]
[1778467516855,44.07,81199.14,0.0,0.974,2e-05,3.82386]
[1778467521891,44.07,81203.97,0.0,0.9741,2e-05,3.81165]
[1778467526925,44.07,81205.46,0.0,0.97413,2e-05,3.80823]
[1778467529947,44.07,81216.23,0.0,0.97436,2e-05,3.7805]
[1778467530953,44.07,81219.59,0.0,0.97443,2e-05,3.77193]
[1778467531960,44.07,81226.4,0.0,0.97459,2e-05,3.75169]
[1778467532967,44.07,81226.86,0.0,0.9746,2e-05,3.75068]
[1778467535988,44.07,81221.62,0.0,0.97448,2e-05,3.76472]
[1778467541030,44.08,81221.82,0.0,0.97448,2e-05,3.76497]
[1778467546064,44.08,81227.46,0.0,0.97459,2e-05,3.75119]
[1778467547069,44.08,81232.99,0.0,0.97471,2e-05,3.73713]
[1778467548077,44.08,81234.67,0.0,0.97474,2e-05,3.73301]
[1778467553111,44.08,81236.06,0.0,0.97476,2e-05,3.73051]
[1778467559153,44.09,81237.98,0.0,0.97479,2e-05,3.72691]
[1778467564193,44.09,81235.95,0.0,0.97474,2e-05,3.73327]
[1778467570231,44.1,81240.19,0.0,0.97482,2e-05,3.72373]
[1778467575265,44.1,81241.55,0.0,0.97484,2e-05,3.7214]
[1778467580300,44.1,81244.51,0.0,0.97489,2e-05,3.71505]
[1778467585337,44.11,81247.05,0.0,0.97493,2e-05,3.70983]
[1778467590371,44.11,81247.65,0.0,0.97494,2e-05,3.70957]
[1778467595406,44.12,81248.63,0.0,0.97496,2e-05,3.70557]
[1778467600441,44.12,81250.85,0.0,0.975,2e-05,3.70113]
[1778467605477,44.12,81247.73,0.0,0.97493,2e-05,3.71031]
[1778467610513,44.13,81243.9,0.0,0.97484,2e-05,3.72126]
[1778467611520,44.13,81235.17,0.0,0.97465,2e-05,3.74389]
[1778467612526,44.13,81231.03,0.0,0.97456,2e-05,3.75475]
[1778467618568,44.13,81231.24,0.0,0.97456,2e-05,3.75531]
[1778467622596,44.13,81238.93,0.0,0.97471,2e-05,3.73628]
[1778467624610,44.14,81239.86,0.0,0.97473,2e-05,3.73434]
[1778467629646,44.14,81243.27,0.0,0.97479,2e-05,3.72675]
[1778467634681,44.14,81243.88,0.0,0.97479,2e-05,3.72643]
[1778467639718,44.15,81244.74,0.0,0.9748,2e-05,3.72546]
[1778467644757,44.15,81245.43,0.0,0.97481,2e-05,3.72494]
[1778467649789,44.15,81247.63,0.0,0.97484,2e-05,3.72055]
[1778467652812,44.16,81240.36,0.0,0.9747,2e-05,3.73718]
[1778467653817,44.16,81240.84,0.0,0.97471,2e-05,3.73617]
[1778467658852,44.16,81240.45,0.0,0.97469,2e-05,3.73832]
[1778467661873,44.16,81232.92,0.0,0.97453,2e-05,3.75838]
[1778467664897,44.17,81227.54,0.0,0.97441,2e-05,3.77287]
[1778467667915,44.17,81224.22,0.0,0.97433,2e-05,3.782]
[1778467672950,44.17,81225.46,0.0,0.97435,2e-05,3.77969]
[1778467677987,44.17,81227.94,0.0,0.9744,2e-05,3.77439]
[1778467683020,44.18,81227.45,0.0,0.97438,2e-05,3.77661]
[1778467686045,44.18,81235.48,0.0,0.97454,2e-05,3.75644]
[1778467687051,44.18,81236.55,0.0,0.97456,2e-05,3.75391]
[1778467692087,44.18,81238.91,0.0,0.97461,2e-05,3.74896]
[1778467694100,44.18,81234.5,0.0,0.97451,2e-05,3.76074]
[1778467699138,44.19,81236.82,0.0,0.97455,2e-05,3.75576]
[1778467704169,44.19,81239.13,0.0,0.97459,2e-05,3.75081]
[1778467708199,44.2,81233.94,0.0,0.97446,2e-05,3.7668]
[1778467710212,44.2,81229.78,0.0,0.97437,2e-05,3.77788]
[1778467714262,44.2,81210.09,0.0,0.97396,2e-05,3.82689]
[1778467716258,44.2,81200.27,0.0,0.97374,2e-05,3.85284]
[1778467717266,44.2,81198.32,0.0,0.9737,2e-05,3.858]
[1778467722303,44.2,81199.52,0.0,0.97373,2e-05,3.85497]
[1778467727335,44.2,81203.33,0.0,0.97381,2e-05,3.8451]
[1778467728343,44.2,81210.35,0.0,0.97396,2e-05,3.82677]
[1778467729349,44.2,81212.97,0.0,0.97402,2e-05,3.81999]
[1778467735390,44.2,81211.29,0.0,0.97398,2e-05,3.82481]
[1778467740426,44.21,81220.87,0.0,0.97418,2e-05,3.80031]
[1778467744454,44.21,81214.56,0.0,0.97404,2e-05,3.81717]
[1778467745465,44.21,81207.73,0.0,0.97389,2e-05,3.83509]
[1778467746472,44.21,81207.18,0.0,0.97388,2e-05,3.83658]
[1778467751507,44.21,81205.39,0.0,0.97384,2e-05,3.84149]
[1778467754528,44.21,81196.11,0.0,0.97363,2e-05,3.86592]
[1778467755536,44.21,81195.88,0.0,0.97363,2e-05,3.8665]
[1778467760574,44.21,81192.8,0.0,0.97356,2e-05,3.87449]
[1778467766613,44.21,81191.58,0.0,0.97354,2e-05,3.87754]
[1778467769635,44.21,81206.78,0.0,0.97387,2e-05,3.83755]
[1778467770649,44.21,81208.33,0.0,0.9739,2e-05,3.83353]
[1778467772656,44.21,81215.67,0.0,0.97408,2e-05,3.81164]
[1778467773664,44.21,81216.85,0.0,0.9741,2e-05,3.80864]
[1778467774671,44.21,81222.64,0.0,0.97423,2e-05,3.79367]
[1778467775677,44.21,81223.37,0.0,0.97424,2e-05,3.79188]
[1778467778698,44.21,81228.81,0.0,0.97436,2e-05,3.7781]
[1778467783733,44.21,81224.69,0.0,0.97426,2e-05,3.78936]
[1778467787763,44.21,81217.08,0.0,0.9741,2e-05,3.80953]
[1778467788767,44.21,81210.72,0.0,0.97396,2e-05,3.82618]
[1778467789775,44.21,81209.35,0.0,0.97393,2e-05,3.82981]
[1778467791789,44.21,81200.1,0.0,0.97373,2e-05,3.85409]
[1778467792796,44.21,81195.95,0.0,0.97364,2e-05,3.86499]
[1778467793803,44.21,81183.9,0.0,0.97337,2e-05,3.89674]
[1778467794812,44.21,81184.46,0.0,0.97339,2e-05,3.89518]
[1778467800852,44.21,81180.4,0.0,0.9733,2e-05,3.90536]
[1778467805891,44.21,81181.25,0.0,0.97332,2e-05,3.90261]
[1778467811934,44.21,81188.06,0.0,0.97348,2e-05,3.88404]
[1778467814960,44.21,81189.72,0.0,0.97352,2e-05,3.87944]
[1778467816974,44.21,81183.99,0.0,0.97339,2e-05,3.89442]
[1778467821004,44.21,81190.86,0.0,0.97355,2e-05,3.87593]
[1778467822019,44.21,81191.8,0.0,0.97357,2e-05,3.8734]
[1778467827050,44.21,81191.31,0.0,0.97356,2e-05,3.87445]
[1778467832089,44.2,81193.5,0.0,0.97363,2e-05,3.8657]
[1778467837125,44.2,81194.54,0.0,0.97365,2e-05,3.86293]
[1778467842160,44.2,81193.45,0.0,0.97362,2e-05,3.86581]
[1778467843168,44.2,81200.05,0.0,0.97377,2e-05,3.84849]
[1778467844173,44.2,81201.48,0.0,0.9738,2e-05,3.84478]
[1778467849208,44.21,81204.6,0.0,0.97386,2e-05,3.83686]
[1778467854242,44.21,81207.86,0.0,0.97393,2e-05,3.8286]
[1778467859279,44.21,81209.59,0.0,0.97397,2e-05,3.82437]
[1778467862299,44.21,81222.4,0.0,0.97424,2e-05,3.79123]
[1778467863311,44.21,81223.4,0.0,0.97426,2e-05,3.78883]
[1778467867344,44.21,81230.13,0.0,0.9744,2e-05,3.77192]
[1778467872371,44.21,81229.2,0.0,0.97438,2e-05,3.77506]
[1778467875390,44.21,81234.58,0.0,0.97449,2e-05,3.76163]
[1778467880425,44.22,81235.78,0.0,0.97451,2e-05,3.75935]
[1778467885461,44.22,81240.0,0.0,0.97459,2e-05,3.74934]
[1778467891502,44.22,81241.84,0.0,0.97464,2e-05,3.7429]
[1778467896537,44.23,81241.74,0.0,0.97463,2e-05,3.7441]
[1778467901574,44.23,81244.68,0.0,0.97468,2e-05,3.73755]
[1778467906607,44.23,81246.18,0.0,0.9747,2e-05,3.73473]
[1778467911643,44.24,81246.23,0.0,0.9747,2e-05,3.73563]
[1778467916678,44.24,81246.88,0.0,0.9747,2e-05,3.73502]
[1778467921712,44.24,81245.38,0.0,0.97466,2e-05,3.73987]
[1778467923727,44.24,81235.53,0.0,0.97445,2e-05,3.76558]
[1778467924733,44.24,81236.35,0.0,0.97447,2e-05,3.76361]
[1778467929769,44.25,81238.69,0.0,0.97451,2e-05,3.75836]
[1778467934802,44.25,81239.71,0.0,0.97453,2e-05,3.75652]
[1778467939838,44.25,81241.29,0.0,0.97455,2e-05,3.75324]
[1778467944873,44.25,81242.3,0.0,0.97457,2e-05,3.75144]
[1778467949907,44.26,81242.8,0.0,0.97457,2e-05,3.75095]
[1778467954943,44.26,81235.51,0.0,0.97443,2e-05,3.76776]
[1778467955950,44.26,81231.03,0.0,0.97433,2e-05,3.77946]
[1778467957964,44.26,81227.25,0.0,0.97425,2e-05,3.78944]
[1778467962999,44.26,81229.91,0.0,0.9743,2e-05,3.783]
[1778467968035,44.26,81230.82,0.0,0.97432,2e-05,3.78117]
[1778467971062,44.26,81237.23,0.0,0.97445,2e-05,3.76497]
[1778467977099,44.27,81234.26,0.0,0.97438,2e-05,3.77332]
[1778467982147,44.27,81236.08,0.0,0.97442,2e-05,3.76916]
[1778467985163,44.27,81228.6,0.0,0.97426,2e-05,3.78878]
[1778467990198,44.27,81227.54,0.0,0.97423,2e-05,3.79191]
[1778467995235,44.27,81226.94,0.0,0.97421,2e-05,3.79385]
[1778468000270,44.27,81222.38,0.0,0.97411,2e-05,3.80609]
[1778468009333,44.27,81220.77,0.0,0.97407,2e-05,3.81083]
[1778468014369,44.27,81220.0,0.0,0.97407,2e-05,3.81034]
[1778468019402,44.28,81218.91,0.0,0.97405,2e-05,3.81353]
[1778468024439,44.28,81210.78,0.0,0.97387,2e-05,3.83508]
[1778468025448,44.28,81204.53,0.0,0.97373,2e-05,3.8515]
[1778468026452,44.28,81204.89,0.0,0.97374,2e-05,3.8506]
[1778468027460,44.28,81205.38,0.0,0.97375,2e-05,3.84933]
[1778468032495,44.28,81205.72,0.0,0.97376,2e-05,3.84847]
[1778468037529,44.28,81205.11,0.0,0.97374,2e-05,3.85006]
[1778468042564,44.28,81207.34,0.0,0.97379,2e-05,3.84417]
[1778468046594,44.28,81213.3,0.0,0.97392,2e-05,3.82852]
[1778468047600,44.28,81214.68,0.0,0.97395,2e-05,3.82493]
[1778468051628,44.28,81218.16,0.0,0.97403,2e-05,3.81595]
[1778468056663,44.28,81214.97,0.0,0.97396,2e-05,3.82439]
[1778468061697,44.28,81215.39,0.0,0.97396,2e-05,3.82344]
[1778468066733,44.28,81215.5,0.0,0.97396,2e-05,3.82336]
[1778468071768,44.28,81218.97,0.0,0.97406,2e-05,3.81175]
[1778468076804,44.28,81218.6,0.0,0.97404,2e-05,3.81303]
[1778468081840,44.28,81217.73,0.0,0.97402,2e-05,3.81563]
[1778468086877,44.28,81216.84,0.0,0.974,2e-05,3.81828]
[1778468088890,44.28,81225.27,0.0,0.97418,2e-05,3.79652]
[1778468089897,44.28,81226.11,0.0,0.9742,2e-05,3.79445]
[1778468094931,44.29,81227.5,0.0,0.97422,2e-05,3.79138]
[1778468097951,44.29,81232.22,0.0,0.97432,2e-05,3.77955]
[1778468102988,44.29,81231.9,0.0,0.97431,2e-05,3.781]
[1778468108024,44.29,81231.9,0.0,0.97431,2e-05,3.78158]
[1778468116081,44.29,81231.97,0.0,0.9743,2e-05,3.78225]
[1778468121116,44.29,81234.9,0.0,0.97436,2e-05,3.77518]
[1778468126152,44.3,81232.01,0.0,0.97429,2e-05,3.78311]
[1778468129173,44.3,81226.38,0.0,0.97417,2e-05,3.7979]
[1778468134208,44.3,81226.08,0.0,0.97418,2e-05,3.79614]
[1778468139245,44.3,81225.31,0.0,0.97416,2e-05,3.79852]
[1778468141258,44.3,81216.79,0.0,0.97398,2e-05,3.82078]
[1778468143273,44.3,81213.78,0.0,0.97391,2e-05,3.82869]
[1778468148308,44.3,81214.4,0.0,0.97392,2e-05,3.82723]
[1778468153343,44.3,81212.98,0.0,0.97389,2e-05,3.83113]
[1778468158380,44.3,81212.27,0.0,0.97387,2e-05,3.83316]
[1778468166409,44.3,81213.68,0.0,0.9739,2e-05,3.82979]
[1778468171471,44.3,81213.9,0.0,0.9739,2e-05,3.82943]
[1778468176505,44.3,81212.8,0.0,0.97388,2e-05,3.8325]
[1778468181541,44.3,81212.26,0.0,0.97387,2e-05,3.83408]
[1778468186548,44.3,81212.33,0.0,0.97387,2e-05,3.83407]
[1778468191614,44.3,81212.92,0.0,0.9739,2e-05,3.8299]
[1778468196618,44.31,81213.34,0.0,0.9739,2e-05,3.82897]
[1778468201684,44.31,81211.19,0.0,0.97385,2e-05,3.83479]
[1778468206720,44.31,81210.16,0.0,0.97383,2e-05,3.83757]
[1778468211755,44.31,81210.83,0.0,0.97385,2e-05,3.83581]
[1778468216790,44.31,81213.16,0.0,0.9739,2e-05,3.8297]
[1778468221825,44.31,81212.54,0.0,0.97388,2e-05,3.83131]
[1778468226829,44.31,81207.89,0.0,0.97378,2e-05,3.84338]
[1778468232902,44.3,81204.85,0.0,0.97372,2e-05,3.85111]
[1778468234916,44.3,81196.73,0.0,0.97354,2e-05,3.87231]
[1778468239951,44.3,81194.64,0.0,0.9735,2e-05,3.87739]
[1778468244986,44.3,81198.35,0.0,0.97359,2e-05,3.86719]
[1778468250022,44.3,81202.17,0.0,0.97367,2e-05,3.85678]
[1778468255056,44.3,81212.0,0.0,0.97391,2e-05,3.8279]
[1778468256063,44.3,81211.97,0.0,0.97391,2e-05,3.82795]
[1778468261098,44.3,81212.09,0.0,0.97391,2e-05,3.82752]
[1778468265129,44.3,81213.85,0.0,0.97395,2e-05,3.82291]
[1778468270166,44.3,81211.1,0.0,0.97389,2e-05,3.83002]
[1778468275197,44.3,81214.94,0.0,0.97397,2e-05,3.82]
[1778468280232,44.3,81212.33,0.0,0.97391,2e-05,3.82689]
[1778468286275,44.3,81212.75,0.0,0.97392,2e-05,3.8259]
[1778468291309,44.3,81214.16,0.0,0.97395,2e-05,3.82233]
[1778468296344,44.3,81215.32,0.0,0.97398,2e-05,3.81945]
[1778468302386,44.3,81214.0,0.0,0.97395,2e-05,3.8231]
[1778468307421,44.3,81214.83,0.0,0.97396,2e-05,3.82113]
[1778468312456,44.3,81216.91,0.0,0.97402,2e-05,3.81312]
[1778468317492,44.3,81215.62,0.0,0.97399,2e-05,3.81677]
[1778468322526,44.3,81215.57,0.0,0.97399,2e-05,3.81721]
[1778468327561,44.31,81212.7,0.0,0.97393,2e-05,3.82494]
[1778468332596,44.31,81212.88,0.0,0.97393,2e-05,3.8247]
[1778468334610,44.31,81207.38,0.0,0.97381,2e-05,3.83914]
[1778468336624,44.31,81202.38,0.0,0.9737,2e-05,3.85226]
[1778468338639,44.31,81200.84,0.0,0.97367,2e-05,3.85629]
[1778468341662,44.31,81198.21,0.0,0.97361,2e-05,3.8631]
[1778468344680,44.31,81192.44,0.0,0.97348,2e-05,3.87813]
[1778468349719,44.3,81189.67,0.0,0.97343,2e-05,3.88505]
[1778468354756,44.3,81189.29,0.0,0.97342,2e-05,3.88557]
[1778468359791,44.3,81187.96,0.0,0.9734,2e-05,3.88863]
[1778468364826,44.3,81187.38,0.0,0.97339,2e-05,3.88958]
[1778468369861,44.3,81185.67,0.0,0.97335,2e-05,3.89358]
[1778468372882,44.3,81178.11,0.0,0.97321,2e-05,3.91037]
[1778468373889,44.3,81173.91,0.0,0.97312,2e-05,3.92136]
[1778468376910,44.29,81168.24,0.0,0.97299,2e-05,3.93595]
[1778468380939,44.29,81165.18,0.0,0.97293,2e-05,3.94333]
[1778468385974,44.29,81163.4,0.0,0.9729,2e-05,3.94711]
[1778468391011,44.29,81161.72,0.0,0.97287,2e-05,3.95084]
[1778468396045,44.28,81165.31,0.0,0.97296,2e-05,3.94017]
[1778468401081,44.28,81167.72,0.0,0.97302,2e-05,3.93294]
[1778468406118,44.28,81173.7,0.0,0.97316,2e-05,3.91628]
[1778468408131,44.28,81181.61,0.0,0.97334,2e-05,3.89509]
[1778468410145,44.28,81172.57,0.0,0.97314,2e-05,3.91886]
[1778468411153,44.28,81169.12,0.0,0.97306,2e-05,3.9279]
[1778468416191,44.27,81174.49,0.0,0.97319,2e-05,3.91289]
[1778468421225,44.27,81176.55,0.0,0.97324,2e-05,3.90679]
[1778468426262,44.27,81174.5,0.0,0.9732,2e-05,3.91158]
[1778468428276,44.27,81168.87,0.0,0.97307,2e-05,3.92624]
[1778468431297,44.27,81164.19,0.0,0.97299,2e-05,3.9353]
[1778468436338,44.27,81163.44,0.0,0.97298,2e-05,3.93642]
[1778468441366,44.26,81163.61,0.0,0.97299,2e-05,3.9351]
[1778468446402,44.26,81160.61,0.0,0.97293,2e-05,3.94225]
[1778468451441,44.26,81160.56,0.0,0.97294,2e-05,3.94149]
[1778468455465,44.26,81155.25,0.0,0.97283,2e-05,3.95494]
[1778468460501,44.25,81150.48,0.0,0.97273,2e-05,3.96666]
[1778468466542,44.25,81148.6,0.0,0.9727,2e-05,3.97034]
[1778468471578,44.24,81151.47,0.0,0.97277,2e-05,3.96152]
[1778468474601,44.24,81142.81,0.0,0.97258,2e-05,3.98413]
[1778468475607,44.24,81135.07,0.0,0.97241,2e-05,4.00474]
[1778468476626,44.24,81132.18,0.0,0.97235,2e-05,4.01227]
[1778468481651,44.24,81131.06,0.0,0.97233,2e-05,4.01382]
[1778468483664,44.23,81111.51,0.0,0.97189,2e-05,4.06639]
[1778468484672,44.23,81110.3,0.0,0.97186,2e-05,4.06932]
[1778468486685,44.23,81102.89,0.0,0.9717,2e-05,4.08884]
[1778468487693,44.23,81099.93,0.0,0.97163,2e-05,4.09655]
[1778468488699,44.23,81105.44,0.0,0.97176,2e-05,4.081]
[1778468490713,44.23,81105.97,0.0,0.97178,2e-05,4.07874]
[1778468492728,44.22,81100.62,0.0,0.97169,2e-05,4.08966]
[1778468497763,44.22,81102.19,0.0,0.97174,2e-05,4.08326]
[1778468500783,44.21,81120.05,0.0,0.97216,2e-05,4.0333]
[1778468501791,44.21,81120.9,0.0,0.97218,2e-05,4.03066]
[1778468504811,44.21,81115.52,0.0,0.97207,2e-05,4.04432]
[1778468509847,44.2,81119.16,0.0,0.97217,2e-05,4.03275]
[1778468514881,44.2,81122.83,0.0,0.97226,2e-05,4.02119]
[1778468517902,44.2,81130.25,0.0,0.97244,2e-05,4.0002]
[1778468522944,44.19,81132.36,0.0,0.9725,2e-05,3.99312]
[1778468523950,44.19,81122.77,0.0,0.97228,2e-05,4.01879]
[1778468524958,44.19,81121.65,0.0,0.97226,2e-05,4.02122]
[1778468527984,44.19,81116.06,0.0,0.97214,2e-05,4.03542]
[1778468533015,44.18,81110.19,0.0,0.97202,2e-05,4.04969]
[1778468538049,44.18,81106.73,0.0,0.97196,2e-05,4.05736]
[1778468539056,44.18,81099.12,0.0,0.97178,2e-05,4.07783]
[1778468540062,44.17,81096.08,0.0,0.97172,2e-05,4.08578]
[1778468542076,44.17,81102.38,0.0,0.97187,2e-05,4.0677]
[1778468545096,44.17,81106.55,0.0,0.97197,2e-05,4.05516]
[1778468547111,44.17,81109.54,0.0,0.97205,2e-05,4.0463]
[1778468552147,44.16,81108.26,0.0,0.97205,2e-05,4.0452]
[1778468557181,44.16,81107.68,0.0,0.97205,2e-05,4.04519]
[1778468562216,44.15,81104.05,0.0,0.97198,2e-05,4.05352]
[1778468567252,44.15,81103.74,0.0,0.97199,2e-05,4.0528]
[1778468572286,44.14,81104.32,0.0,0.97201,2e-05,4.04967]
[1778468577343,44.14,81105.4,0.0,0.97205,2e-05,4.04521]
[1778468580364,44.13,81112.69,0.0,0.97223,2e-05,4.02446]
[1778468581372,44.13,81124.12,0.0,0.97249,2e-05,3.9932]
[1778468582378,44.13,81123.41,0.0,0.97248,2e-05,3.9949]
[1778468585400,44.13,81131.77,0.0,0.97267,2e-05,3.9717]
[1778468587413,44.13,81138.12,0.0,0.97282,2e-05,3.95427]
[1778468593455,44.13,81143.53,0.0,0.97295,2e-05,3.93885]
[1778468598490,44.12,81142.89,0.0,0.97294,2e-05,3.93984]
[1778468600522,44.12,81128.44,0.0,0.97261,2e-05,3.97837]
[1778468601531,44.12,81128.44,0.0,0.97262,2e-05,3.97819]
[1778468602537,44.12,81127.07,0.0,0.97259,2e-05,3.98166]
[1778468607572,44.12,81131.1,0.0,0.97269,2e-05,3.96969]
[1778468610596,44.12,81138.19,0.0,0.97285,2e-05,3.95002]
[1778468615628,44.11,81142.5,0.0,0.97297,2e-05,3.93469]
[1778468620663,44.11,81143.83,0.0,0.97301,2e-05,3.9303]
[1778468624691,44.11,81138.85,0.0,0.97291,2e-05,3.9429]
[1778468629726,44.11,81141.53,0.0,0.97297,2e-05,3.93478]
[1778468634772,44.1,81144.7,0.0,0.97305,2e-05,3.9254]
[1778468636778,44.1,81135.25,0.0,0.97284,2e-05,3.95035]
[1778468637788,44.1,81136.12,0.0,0.97286,2e-05,3.94779]
[1778468642820,44.1,81141.2,0.0,0.97299,2e-05,3.93313]
[1778468644834,44.1,81148.79,0.0,0.97316,2e-05,3.91249]
[1778468646848,44.1,81149.97,0.0,0.97319,2e-05,3.90904]
[1778468650876,44.1,81156.13,0.0,0.97333,2e-05,3.89209]
[1778468655915,44.09,81155.94,0.0,0.97333,2e-05,3.89199]
[1778468656918,44.09,81162.05,0.0,0.97347,2e-05,3.87567]
[1778468657926,44.09,81165.29,0.0,0.97354,2e-05,3.86702]
[1778468659940,44.09,81157.36,0.0,0.97336,2e-05,3.88789]
[1778468660949,44.09,81151.66,0.0,0.97324,2e-05,3.90293]
[1778468661970,44.09,81149.39,0.0,0.97319,2e-05,3.90885]
[1778468663967,44.09,81142.02,0.0,0.97303,2e-05,3.92824]
[1778468666988,44.09,81141.12,0.0,0.97301,2e-05,3.93013]
[1778468670010,44.09,81132.18,0.0,0.97281,2e-05,3.95357]
[1778468671016,44.09,81128.97,0.0,0.97276,2e-05,3.9591]
[1778468674038,44.08,81124.77,0.0,0.97267,2e-05,3.96971]
[1778468679073,44.08,81122.33,0.0,0.97263,2e-05,3.97513]
[1778468684108,44.08,81119.71,0.0,0.97258,2e-05,3.98107]
[1778468689144,44.07,81105.53,0.0,0.97226,2e-05,4.01839]
[1778468691158,44.07,81103.21,0.0,0.97222,2e-05,4.02391]
[1778468693172,44.07,81108.68,0.0,0.97234,2e-05,4.00875]
[1778468694180,44.07,81107.98,0.0,0.97233,2e-05,4.01013]
[1778468699214,44.07,81106.61,0.0,0.97231,2e-05,4.01257]
[1778468704249,44.06,81105.72,0.0,0.9723,2e-05,4.01373]
[1778468709284,44.06,81107.75,0.0,0.97236,2e-05,4.007]
[1778468713313,44.06,81112.79,0.0,0.97248,2e-05,3.9924]
[1778468715327,44.05,81114.09,0.0,0.97251,2e-05,3.98847]
[1778468721369,44.05,81111.93,0.0,0.97248,2e-05,3.99307]
[1778468727411,44.05,81115.23,0.0,0.97256,2e-05,3.98292]
[1778468732446,44.04,81119.82,0.0,0.97269,2e-05,3.96668]
[1778468736475,44.04,81114.15,0.0,0.97257,2e-05,3.98122]
[1778468741511,44.04,81102.09,0.0,0.9723,2e-05,4.01289]
[1778468742518,44.04,81092.24,0.0,0.97208,2e-05,4.03949]
[1778468743523,44.04,81091.97,0.0,0.97207,2e-05,4.03992]
[1778468745542,44.04,81078.54,0.0,0.97176,2e-05,4.07646]
[1778468746547,44.03,81074.07,0.0,0.97167,2e-05,4.0877]
[1778468751582,44.03,81072.62,0.0,0.97165,2e-05,4.08971]
[1778468756618,44.02,81070.94,0.0,0.97163,2e-05,4.09271]
[1778468760646,44.02,81083.09,0.0,0.97193,2e-05,4.0573]
[1778468765702,44.01,81087.73,0.0,0.97205,2e-05,4.04294]
[1778468769728,44.01,81094.79,0.0,0.97222,2e-05,4.02241]
[1778468774766,44.0,81100.21,0.0,0.97236,2e-05,4.0063]
[1778468775772,44.0,81113.17,0.0,0.97265,2e-05,3.97098]
[1778468780807,44.0,81126.71,0.0,0.97297,2e-05,3.93369]
[1778468781814,44.0,81132.85,0.0,0.9731,2e-05,3.91724]
[1778468783828,44.0,81138.54,0.0,0.97323,2e-05,3.90177]
[1778468786853,44.0,81075.28,0.0,0.9718,2e-05,4.07231]
[1778468787860,43.98,81076.38,0.0,0.97186,2e-05,4.06549]
[1778468790882,43.96,81071.28,0.0,0.9718,2e-05,4.07186]
[1778468794910,43.94,81067.39,0.0,0.97177,2e-05,4.07428]
[1778468799943,43.93,81064.53,0.0,0.97175,2e-05,4.07682]
[1778468804978,43.92,81065.9,0.0,0.9718,2e-05,4.07115]
[1778468810013,43.92,81065.22,0.0,0.9718,2e-05,4.07125]
[1778468815049,43.91,81062.6,0.0,0.97175,2e-05,4.07662]
[1778468820086,43.91,81056.09,0.0,0.97161,2e-05,4.0927]
[1778468825120,43.9,81058.0,0.0,0.97168,2e-05,4.08547]
[1778468830155,43.89,81060.0,0.0,0.97174,2e-05,4.07796]
[1778468833176,43.89,81066.62,0.0,0.9719,2e-05,4.05855]
[1778468838217,43.89,81061.44,0.0,0.9718,2e-05,4.07104]
[1778468840225,43.87,81054.83,0.0,0.97168,2e-05,4.08481]
[1778468845260,43.81,81049.92,0.0,0.97173,2e-05,4.07852]
[1778468850296,43.81,81054.43,0.0,0.97185,2e-05,4.06418]
[1778468855331,43.8,81053.26,0.0,0.97186,2e-05,4.06263]
[1778468860366,43.8,81055.16,0.0,0.97192,2e-05,4.05553]
[1778468862380,43.78,81049.16,0.0,0.97181,2e-05,4.06788]
[1778468867415,43.75,81054.31,0.0,0.97203,2e-05,4.04176]
[1778468870436,43.74,81044.62,0.0,0.97181,2e-05,4.0675]
[1778468871444,43.73,81034.21,0.0,0.9716,2e-05,4.09255]
[1778468872452,43.72,81033.6,0.0,0.97162,2e-05,4.09005]
[1778468876513,43.71,81028.03,0.0,0.9715,2e-05,4.10389]
[1778468878513,43.71,81010.44,0.0,0.97109,2e-05,4.15228]
[1778468879518,43.71,81006.06,0.0,0.97099,2e-05,4.1641]
[1778468884554,43.69,81004.54,0.0,0.97102,2e-05,4.16114]
[1778468887574,43.68,80999.54,0.0,0.97091,2e-05,4.17372]
[1778468889589,43.65,80993.23,0.0,0.97084,2e-05,4.18111]
[1778468894625,43.65,81000.06,0.0,0.97103,2e-05,4.15914]
[1778468895630,43.64,81007.12,0.0,0.9712,2e-05,4.13876]
[1778468896637,43.64,81010.75,0.0,0.97129,2e-05,4.12811]
[1778468901595,43.64,81017.02,0.0,0.97146,2e-05,4.10839]
[1778468905700,43.63,81021.32,0.0,0.97158,2e-05,4.09483]
[1778468910738,43.63,81014.26,0.0,0.97142,2e-05,4.11276]
[1778468912749,43.62,81011.04,0.0,0.97137,2e-05,4.11805]
[1778468915771,43.62,81005.29,0.0,0.97125,2e-05,4.13302]
[1778468917785,43.62,81003.1,0.0,0.9712,2e-05,4.13835]
[1778468922819,43.61,81010.13,0.0,0.97139,2e-05,4.11659]
[1778468927854,43.61,81008.01,0.0,0.97135,2e-05,4.12067]
[1778468929869,43.6,81017.65,0.0,0.97159,2e-05,4.09297]
[1778468930875,43.6,81013.23,0.0,0.97148,2e-05,4.105]
[1778468931882,43.6,81008.15,0.0,0.97137,2e-05,4.11888]
[1778468936917,43.6,81016.68,0.0,0.97158,2e-05,4.09322]
[1778468939938,43.59,81019.29,0.0,0.97165,2e-05,4.08498]
[1778468941952,43.59,81004.36,0.0,0.9713,2e-05,4.12614]
[1778468942959,43.59,80989.56,0.0,0.97095,2e-05,4.16746]
[1778468943965,43.59,80987.94,0.0,0.97092,2e-05,4.17159]
[1778468949002,43.58,80986.64,0.0,0.9709,2e-05,4.17295]
[1778468950028,43.58,80992.9,0.0,0.97106,2e-05,4.15479]
[1778468951033,43.58,80995.84,0.0,0.97113,2e-05,4.14607]
[1778468954063,43.58,81013.71,0.0,0.97157,2e-05,4.0947]
[1778468955074,43.58,81021.09,0.0,0.97175,2e-05,4.07378]
[1778468956082,43.57,81022.35,0.0,0.97178,2e-05,4.06968]
[1778468962118,43.57,81018.82,0.0,0.97171,2e-05,4.07767]
[1778468966149,43.56,81024.95,0.0,0.97187,2e-05,4.0595]
[1778468971182,43.56,81019.3,0.0,0.97176,2e-05,4.07092]
[1778468972187,43.56,81010.01,0.0,0.97155,2e-05,4.0965]
[1778468977222,43.56,81005.95,0.0,0.97146,2e-05,4.10626]
[1778468982261,43.55,81004.77,0.0,0.97145,2e-05,4.10787]
[1778468987297,43.55,81012.46,0.0,0.97165,2e-05,4.08477]
[1778468990318,43.54,81018.01,0.0,0.97178,2e-05,4.0685]
[1778468995353,43.54,81016.33,0.0,0.97176,2e-05,4.07181]
[1778469001400,43.53,81017.53,0.0,0.9718,2e-05,4.06693]
[1778469006430,43.53,81015.31,0.0,0.97176,2e-05,4.07181]
[1778469011465,43.53,81015.65,0.0,0.97177,2e-05,4.06961]
[1778469016500,43.52,81015.9,0.0,0.97179,2e-05,4.06768]
[1778469021536,43.52,81015.92,0.0,0.9718,2e-05,4.06641]
[1778469026577,43.52,81017.15,0.0,0.97184,2e-05,4.06182]
[1778469031604,43.51,81017.12,0.0,0.97187,2e-05,4.05783]
[1778469036641,43.51,81015.87,0.0,0.97185,2e-05,4.06019]
[1778469041675,43.51,81016.32,0.0,0.97187,2e-05,4.05782]
[1778469046712,43.5,81012.19,0.0,0.97178,2e-05,4.06817]
[1778469051757,43.5,81012.6,0.0,0.9718,2e-05,4.06586]
[1778469054769,43.5,81007.64,0.0,0.97169,2e-05,4.07896]
[1778469055774,43.5,80999.72,0.0,0.9715,2e-05,4.10086]
[1778469056780,43.49,81001.29,0.0,0.97154,2e-05,4.09617]
[1778469058795,43.49,80994.79,0.0,0.97139,2e-05,4.11381]
[1778469059801,43.49,80990.47,0.0,0.97129,2e-05,4.12563]
[1778469061812,43.49,80989.14,0.0,0.97126,2e-05,4.12867]
[1778469066849,43.48,80989.89,0.0,0.9713,2e-05,4.1247]
[1778469071885,43.48,80990.98,0.0,0.97134,2e-05,4.11976]
[1778469076921,43.47,80992.47,0.0,0.97139,2e-05,4.11369]
[1778469081957,43.47,80993.37,0.0,0.97143,2e-05,4.1093]
[1778469086997,43.46,80996.29,0.0,0.97151,2e-05,4.09922]
[1778469089011,43.46,81002.43,0.0,0.97167,2e-05,4.0813]
[1778469094045,43.45,80999.16,0.0,0.97162,2e-05,4.08578]
[1778469099080,43.45,80997.02,0.0,0.97159,2e-05,4.09]
[1778469104115,43.44,80995.51,0.0,0.97156,2e-05,4.0924]
[1778469109151,43.44,80993.35,0.0,0.97153,2e-05,4.09659]
[1778469114185,43.43,80993.27,0.0,0.97154,2e-05,4.09489]
[1778469119221,43.43,80985.73,0.0,0.97138,2e-05,4.11417]
[1778469120227,43.43,80978.7,0.0,0.97121,2e-05,4.13357]
[1778469121234,43.4,80978.08,0.0,0.97127,2e-05,4.12636]
[1778469126271,43.38,80964.39,0.0,0.97099,2e-05,4.15931]
[1778469127281,43.35,80958.63,0.0,0.97094,2e-05,4.1656]
[1778469130297,43.32,80943.35,0.0,0.97065,2e-05,4.19906]
[1778469131304,43.31,80937.5,0.0,0.97055,2e-05,4.21029]
[1778469135343,43.3,80937.35,0.0,0.97057,2e-05,4.20844]
[1778469138395,43.3,80924.22,0.0,0.97025,2e-05,4.24509]
[1778469139362,43.29,80922.59,0.0,0.97022,2e-05,4.24916]
[1778469142384,43.24,80916.32,0.0,0.97022,2e-05,4.24849]
[1778469143397,43.22,80908.36,0.0,0.97007,3e-05,4.26535]
[1778469145403,43.22,80910.95,0.0,0.97015,2e-05,4.25655]
[1778469146420,43.22,80917.74,0.0,0.97032,2e-05,4.23626]
[1778469147419,43.21,80923.47,0.0,0.97047,2e-05,4.21913]
[1778469149432,43.21,80931.59,0.0,0.97068,2e-05,4.19463]
[1778469150439,43.21,80933.32,0.0,0.97073,2e-05,4.18914]
[1778469153468,43.2,80923.07,0.0,0.97051,2e-05,4.21406]
[1778469155476,43.2,80920.89,0.0,0.97046,2e-05,4.21928]
[1778469157489,43.18,80916.97,0.0,0.97042,2e-05,4.2238]
[1778469162524,43.14,80914.66,0.0,0.97047,2e-05,4.21782]
[1778469167558,43.12,80904.89,0.0,0.9703,2e-05,4.23815]
[1778469169589,43.1,80869.7,0.0,0.96946,3e-05,4.33515]
[1778469170587,43.1,80837.82,0.0,0.96864,3e-05,4.42984]
[1778469171594,43.11,80832.48,0.0,0.96849,3e-05,4.44637]
[1778469173633,43.1,80793.73,0.0,0.96746,3e-05,4.56341]
[1778469174615,43.09,80793.73,0.0,0.96751,3e-05,4.55777]
[1778469178649,43.05,80801.26,0.0,0.96784,3e-05,4.52011]
[1778469179650,43.03,80791.6,0.0,0.96763,3e-05,4.5446]
[1778469181686,43.03,80777.12,0.0,0.96724,3e-05,4.58795]
[1778469183702,43.03,80761.35,0.0,0.96682,3e-05,4.63542]
[1778469184702,43.01,80746.72,0.0,0.96648,3e-05,4.67379]
[1778469189734,42.98,80751.85,0.0,0.96671,3e-05,4.64804]
[1778469191754,42.98,80746.17,0.0,0.96657,3e-05,4.66436]
[1778469192790,42.97,80735.63,0.0,0.96628,3e-05,4.69653]
[1778469193777,42.97,80750.32,0.0,0.96669,3e-05,4.64996]
[1778469194772,42.97,80750.72,0.0,0.96671,3e-05,4.64805]
[1778469195781,42.97,80759.35,0.0,0.96695,3e-05,4.62067]
[1778469196787,42.97,80776.17,0.0,0.96741,3e-05,4.5683]
[1778469197796,42.97,80770.99,0.0,0.96728,3e-05,4.58367]
[1778469202866,42.96,80761.18,0.0,0.96703,3e-05,4.61124]
[1778469203850,42.96,80710.18,0.0,0.96562,3e-05,4.77024]
[1778469204850,42.95,80709.9,0.0,0.96562,3e-05,4.77044]
[1778469205859,42.93,80691.09,0.0,0.96516,3e-05,4.82184]
[1778469206871,42.91,80688.86,0.0,0.96518,3e-05,4.81974]
[1778469207876,42.88,80709.52,0.0,0.96584,3e-05,4.74488]
[1778469208884,42.88,80712.42,0.0,0.96593,3e-05,4.73492]
[1778469212911,42.87,80718.91,0.0,0.96616,3e-05,4.70809]
[1778469213929,42.87,80725.68,0.0,0.96636,3e-05,4.68609]
[1778469217948,42.86,80733.16,0.0,0.96659,3e-05,4.65981]
[1778469218955,42.86,80737.85,0.0,0.96673,3e-05,4.64449]
[1778469219960,42.86,80745.72,0.0,0.96695,3e-05,4.61935]
[1778469220967,42.85,80753.18,0.0,0.96716,3e-05,4.59562]
[1778469221974,42.85,80753.98,0.0,0.96719,3e-05,4.59256]
[1778469222981,42.85,80759.03,0.0,0.96733,3e-05,4.5764]
[1778469223995,42.85,80764.47,0.0,0.96748,3e-05,4.55909]
[1778469224995,42.85,80771.48,0.0,0.96768,3e-05,4.53705]
[1778469227019,42.84,80766.63,0.0,0.96755,3e-05,4.55093]
[1778469228055,42.84,80750.83,0.0,0.96713,3e-05,4.59915]
[1778469229036,42.84,80752.63,0.0,0.96718,3e-05,4.593]
[1778469231052,42.84,80765.0,0.0,0.96753,3e-05,4.55375]
[1778469232057,42.84,80767.71,0.0,0.96761,3e-05,4.54493]
[1778469234073,42.83,80762.18,0.0,0.96746,3e-05,4.56096]
[1778469238101,42.83,80739.51,0.0,0.96686,3e-05,4.62916]
[1778469239108,42.83,80727.95,0.0,0.96655,3e-05,4.6646]
[1778469240117,42.83,80715.7,0.0,0.96621,3e-05,4.70235]
[1778469241122,42.82,80708.35,0.0,0.96601,3e-05,4.72477]
[1778469242130,42.82,80709.97,0.0,0.96607,3e-05,4.71888]
[1778469244554,42.82,80694.4,0.0,0.96563,3e-05,4.7674]
[1778469245170,42.82,80669.8,0.0,0.96493,3e-05,4.846]
[1778469246204,42.82,80643.15,0.0,0.96416,3e-05,4.93138]
[1778469247190,42.82,80660.66,0.0,0.96467,3e-05,4.87465]
[1778469248191,42.76,80666.3,0.0,0.96503,3e-05,4.83464]
[1778469249201,42.75,80660.52,0.0,0.96487,3e-05,4.85229]
[1778469250206,42.75,80663.24,0.0,0.96495,3e-05,4.84255]
[1778469252220,42.75,80650.08,0.0,0.96459,3e-05,4.88306]
[1778469253226,42.75,80642.78,0.0,0.96438,3e-05,4.90643]
[1778469254236,42.74,80644.69,0.0,0.96447,3e-05,4.89687]
[1778469256249,42.73,80649.91,0.0,0.96465,3e-05,4.87605]
[1778469257255,42.72,80644.55,0.0,0.9645,3e-05,4.89312]
[1778469258261,42.72,80638.95,0.0,0.96434,3e-05,4.91099]
[1778469259269,42.71,80638.56,0.0,0.96436,3e-05,4.90879]
[1778469264336,42.69,80656.85,0.0,0.96496,3e-05,4.84158]
[1778469266318,42.68,80684.31,0.0,0.96578,3e-05,4.74962]
[1778469267327,42.68,80694.23,0.0,0.96606,3e-05,4.71812]
[1778469270349,42.68,80705.71,0.0,0.96639,3e-05,4.68187]
[1778469271352,42.68,80716.7,0.0,0.96671,3e-05,4.6443]
[1778469273366,42.68,80723.57,0.0,0.9669,3e-05,4.62307]
[1778469274406,42.68,80729.51,0.0,0.96706,3e-05,4.60469]
[1778469275381,42.68,80729.51,0.0,0.96706,3e-05,4.60485]
[1778469280417,42.69,80726.07,0.0,0.96696,3e-05,4.61639]
[1778469282430,42.69,80718.18,0.0,0.96674,3e-05,4.64125]
[1778469284477,42.69,80708.71,0.0,0.96648,3e-05,4.67108]
[1778469289478,42.69,80707.33,0.0,0.96643,3e-05,4.67567]
[1778469292513,42.69,80702.92,0.0,0.96631,3e-05,4.68965]
[1778469293525,42.69,80691.14,0.0,0.96598,3e-05,4.72682]
[1778469294551,42.69,80610.43,0.0,0.96364,3e-05,4.98744]
[1778469295534,42.69,80610.43,0.0,0.96363,3e-05,4.98767]
[1778469296538,42.67,80609.01,0.0,0.96364,3e-05,4.987]
[1778469298554,42.67,80616.01,0.0,0.96386,3e-05,4.96305]
[1778469303621,42.66,80604.32,0.0,0.96353,3e-05,4.99916]
[1778469304622,42.65,80570.8,0.0,0.96256,3e-05,5.10528]
[1778469305610,42.63,80570.89,0.0,0.96262,3e-05,5.09807]
[1778469306620,42.61,80591.44,0.0,0.96331,3e-05,5.02293]
[1778469307628,42.6,80600.52,0.0,0.96363,3e-05,4.98746]
[1778469308635,42.6,80601.71,0.0,0.96367,3e-05,4.98305]
[1778469309643,42.6,80595.05,0.0,0.96347,3e-05,5.00455]
[1778469310649,42.59,80593.06,0.0,0.96342,3e-05,5.01062]
[1778469312664,42.59,80602.32,0.0,0.96371,3e-05,4.97901]
[1778469313669,42.59,80601.65,0.0,0.96369,3e-05,4.98075]
[1778469314703,42.59,80620.82,0.0,0.96426,3e-05,4.91742]
[1778469315691,42.59,80620.82,0.0,0.96427,3e-05,4.91699]
[1778469316691,42.58,80626.67,0.0,0.96447,3e-05,4.89445]
[1778469318705,42.56,80631.85,0.0,0.96468,3e-05,4.87148]
[1778469320719,42.55,80639.34,0.0,0.96494,3e-05,4.842]
[1778469322737,42.55,80639.45,0.0,0.96495,3e-05,4.84122]
[1778469324779,42.55,80649.67,0.0,0.96525,3e-05,4.80782]
[1778469326761,42.54,80651.8,0.0,0.96531,3e-05,4.80061]
[1778469329783,42.54,80659.25,0.0,0.96553,3e-05,4.77625]
[1778469331797,42.54,80651.61,0.0,0.96533,3e-05,4.7973]
[1778469333811,42.54,80647.42,0.0,0.96522,3e-05,4.81045]
[1778469334849,42.54,80653.38,0.0,0.96539,3e-05,4.79112]
[1778469336831,42.54,80655.94,0.0,0.96547,3e-05,4.7826]
[1778469338845,42.54,80661.74,0.0,0.96563,3e-05,4.7638]
[1778469340859,42.54,80639.19,0.0,0.96499,3e-05,4.83612]
[1778469341866,42.54,80617.05,0.0,0.96434,3e-05,4.90784]
[1778469342873,42.54,80615.26,0.0,0.96429,3e-05,4.91337]
[1778469344919,42.54,80625.73,0.0,0.9646,3e-05,4.87859]
[1778469346901,42.53,80631.76,0.0,0.96481,3e-05,4.8558]
[1778469347909,42.53,80637.41,0.0,0.96497,3e-05,4.8373]
[1778469348915,42.53,80644.45,0.0,0.96518,3e-05,4.81439]
[1778469349922,42.53,80644.53,0.0,0.96518,3e-05,4.81398]
[1778469354990,42.52,80633.74,0.0,0.96488,3e-05,4.84809]
[1778469356973,42.52,80635.36,0.0,0.96493,3e-05,4.84248]
[1778469362009,42.52,80636.68,0.0,0.96497,3e-05,4.83726]
[1778469364024,42.52,80641.83,0.0,0.96513,3e-05,4.82026]
[1778469365061,42.52,80673.48,0.0,0.96603,3e-05,4.71875]
[1778469366038,42.52,80673.48,0.0,0.96604,3e-05,4.71868]
[1778469367055,42.52,80674.89,0.0,0.96607,3e-05,4.71422]
[1778469368056,42.52,80685.77,0.0,0.96638,3e-05,4.67977]
[1778469369064,42.52,80690.12,0.0,0.9665,3e-05,4.66613]
[1778469370068,42.52,80696.19,0.0,0.96667,3e-05,4.64713]
[1778469371075,42.52,80699.56,0.0,0.96676,3e-05,4.63668]
[1778469374097,42.52,80691.34,0.0,0.96653,3e-05,4.66302]
[1778469375133,42.52,80699.69,0.0,0.96676,3e-05,4.63689]
[1778469377120,42.52,80698.41,0.0,0.96672,3e-05,4.64118]
[1778469381147,42.52,80688.68,0.0,0.96645,3e-05,4.67239]
[1778469382153,42.52,80683.12,0.0,0.96629,3e-05,4.69008]
[1778469383160,42.52,80681.84,0.0,0.96625,3e-05,4.69422]
[1778469384167,42.52,80675.24,0.0,0.96607,3e-05,4.71523]
[1778469385174,42.52,80676.1,0.0,0.96609,3e-05,4.71255]
[1778469390211,42.53,80680.68,0.0,0.96622,3e-05,4.69833]
[1778469392224,42.53,80686.2,0.0,0.96639,3e-05,4.67787]
[1778469394237,42.53,80693.03,0.0,0.96658,3e-05,4.65659]
[1778469398290,42.53,80663.31,0.0,0.96574,3e-05,4.75144]
[1778469399279,42.53,80649.37,0.0,0.96534,3e-05,4.79611]
[1778469400286,42.53,80655.47,0.0,0.96551,3e-05,4.77644]
[1778469402299,42.53,80661.78,0.0,0.96569,3e-05,4.75614]
[1778469404315,42.53,80665.15,0.0,0.96579,3e-05,4.74534]
[1778469405376,42.53,80674.93,0.0,0.96607,3e-05,4.71419]
[1778469407335,42.53,80676.95,0.0,0.96613,3e-05,4.70782]
[1778469412372,42.53,80677.58,0.0,0.96614,3e-05,4.70607]
[1778469414383,42.53,80676.82,0.0,0.96612,3e-05,4.70857]
[1778469417404,42.53,80677.87,0.0,0.96615,3e-05,4.7054]
[1778469420426,42.53,80684.0,0.0,0.96632,3e-05,4.68619]
[1778469421433,42.53,80689.1,0.0,0.96646,3e-05,4.67018]
[1778469423446,42.53,80689.74,0.0,0.96648,3e-05,4.66841]
[1778469428481,42.53,80684.4,0.0,0.96632,3e-05,4.68581]
[1778469430495,42.53,80689.76,0.0,0.96647,3e-05,4.66907]
[1778469433516,42.53,80681.8,0.0,0.96624,3e-05,4.69453]
[1778469434523,42.53,80679.39,0.0,0.96618,3e-05,4.70222]
[1778469437544,42.53,80672.73,0.0,0.96599,3e-05,4.72349]
[1778469442580,42.53,80674.56,0.0,0.96604,3e-05,4.71778]
[1778469445656,42.53,80690.55,0.0,0.96649,3e-05,4.66731]
[1778469446608,42.54,80690.55,0.0,0.96649,3e-05,4.6674]
[1778469447616,42.54,80687.05,0.0,0.96639,3e-05,4.67856]
[1778469451642,42.54,80684.87,0.0,0.96634,3e-05,4.68263]
[1778469456678,42.54,80683.28,0.0,0.96629,3e-05,4.68811]
[1778469458692,42.54,80680.75,0.0,0.96622,3e-05,4.69625]
[1778469460705,42.54,80685.38,0.0,0.96635,3e-05,4.68175]
[1778469465799,42.54,80694.23,0.0,0.96659,3e-05,4.65432]
[1778469467772,42.54,80694.57,0.0,0.9666,3e-05,4.65349]
[1778469470785,42.54,80699.73,0.0,0.96674,3e-05,4.63769]
[1778469474814,42.54,80662.56,0.0,0.96569,3e-05,4.75602]
[1778469475869,42.54,80640.09,0.0,0.96504,3e-05,4.82829]
[1778469477838,42.54,80645.06,0.0,0.96519,3e-05,4.81199]
[1778469482875,42.54,80649.12,0.0,0.96531,3e-05,4.79823]
[1778469485939,42.54,80661.86,0.0,0.96568,3e-05,4.75703]
[1778469487907,42.54,80669.92,0.0,0.96591,3e-05,4.73115]
[1778469488926,42.54,80670.08,0.0,0.96592,3e-05,4.7306]
[1778469492942,42.54,80676.42,0.0,0.9661,3e-05,4.71032]
[1778469497977,42.54,80688.39,0.0,0.96643,3e-05,4.6725]
[1778469498992,42.54,80692.2,0.0,0.96654,3e-05,4.66057]
[1778469503030,42.54,80673.85,0.0,0.96602,3e-05,4.719]
[1778469504033,42.54,80639.2,0.0,0.96503,3e-05,4.83002]
[1778469505039,42.54,80642.93,0.0,0.96514,3e-05,4.81782]
[1778469509070,42.54,80648.46,0.0,0.9653,3e-05,4.79943]
[1778469514103,42.54,80652.44,0.0,0.96544,3e-05,4.78278]
[1778469519138,42.53,80652.8,0.0,0.96546,3e-05,4.78096]
[1778469524173,42.53,80650.58,0.0,0.9654,3e-05,4.78733]
[1778469529208,42.53,80656.36,0.0,0.96557,3e-05,4.76801]
[1778469534253,42.53,80668.0,0.0,0.96591,3e-05,4.73016]
[1778469535250,42.53,80670.9,0.0,0.966,3e-05,4.72085]
[1778469537270,42.53,80674.82,0.0,0.96611,3e-05,4.70828]
[1778469538276,42.53,80680.28,0.0,0.96626,3e-05,4.69091]
[1778469539281,42.53,80688.2,0.0,0.96648,3e-05,4.66588]
[1778469540288,42.53,80693.79,0.0,0.96664,3e-05,4.64831]
[1778469541296,42.53,80693.09,0.0,0.96662,3e-05,4.65057]
[1778469542303,42.53,80678.7,0.0,0.96622,3e-05,4.69606]
[1778469543311,42.53,80670.75,0.0,0.96599,3e-05,4.72128]
[1778469544319,42.53,80670.22,0.0,0.96598,3e-05,4.72292]
[1778469548347,42.53,80682.45,0.0,0.96632,3e-05,4.6839]
[1778469549353,42.53,80691.02,0.0,0.96656,3e-05,4.65686]
[1778469550361,42.53,80671.06,0.0,0.966,3e-05,4.72007]
[1778469551367,42.53,80670.61,0.0,0.96599,3e-05,4.72145]
[1778469556402,42.53,80676.36,0.0,0.96616,3e-05,4.7029]
[1778469561437,42.53,80683.14,0.0,0.96635,3e-05,4.6812]
[1778469563451,42.53,80665.01,0.0,0.96584,3e-05,4.73872]
[1778469564458,42.53,80654.16,0.0,0.96552,3e-05,4.77385]
[1778469565466,42.53,80651.76,0.0,0.96545,3e-05,4.78138]
[1778469569494,42.53,80658.15,0.0,0.96564,3e-05,4.7603]
[1778469570502,42.52,80669.83,0.0,0.96598,3e-05,4.72292]
[1778469571508,42.52,80665.54,0.0,0.96588,3e-05,4.73331]
[1778469573521,42.52,80673.15,0.0,0.96609,3e-05,4.70895]
[1778469576587,42.52,80679.02,0.0,0.96626,3e-05,4.6902]
[1778469579567,42.52,80680.35,0.0,0.9663,3e-05,4.68593]
[1778469581578,42.52,80674.28,0.0,0.96613,3e-05,4.70513]
[1778469586660,42.52,80670.72,0.0,0.96603,3e-05,4.71624]
[1778469592655,42.52,80672.42,0.0,0.96608,3e-05,4.71056]
[1778469597689,42.52,80673.71,0.0,0.96612,3e-05,4.70625]
[1778469600715,42.52,80666.95,0.0,0.96593,3e-05,4.72765]
[1778469601721,42.52,80659.38,0.0,0.96571,3e-05,4.75173]
[1778469602728,42.52,80643.91,0.0,0.96527,3e-05,4.80124]
[1778469603732,42.52,80643.53,0.0,0.96526,3e-05,4.80227]
[1778469605746,42.52,80648.84,0.0,0.96542,3e-05,4.78485]
[1778469606808,42.52,80639.79,0.0,0.96516,3e-05,4.81382]
[1778469607760,42.52,80639.79,0.0,0.96516,3e-05,4.81364]
[1778469609775,42.52,80619.87,0.0,0.96458,3e-05,4.87778]
[1778469610782,42.51,80622.26,0.0,0.96468,3e-05,4.86711]
[1778469614810,42.51,80615.37,0.0,0.96448,3e-05,4.8884]
[1778469616878,42.5,80617.1,0.0,0.96454,3e-05,4.88212]
[1778469619847,42.5,80618.82,0.0,0.9646,3e-05,4.8756]
[1778469620855,42.5,80624.96,0.0,0.96478,3e-05,4.85535]
[1778469621861,42.5,80623.45,0.0,0.96474,3e-05,4.86]
[1778469624882,42.5,80619.09,0.0,0.96462,3e-05,4.87336]
[1778469629917,42.49,80621.63,0.0,0.9647,3e-05,4.86374]
[1778469633949,42.49,80609.52,0.0,0.96438,3e-05,4.89895]
[1778469634952,42.49,80607.68,0.0,0.96433,3e-05,4.90466]
[1778469639990,42.49,80610.41,0.0,0.96442,3e-05,4.89422]
[1778469645032,42.48,80606.79,0.0,0.96433,3e-05,4.90467]
[1778469647090,42.48,80618.15,0.0,0.96467,3e-05,4.86705]
[1778469650067,42.48,80623.13,0.0,0.96482,3e-05,4.85008]
[1778469651068,42.48,80630.08,0.0,0.96503,3e-05,4.82717]
[1778469653081,42.48,80632.63,0.0,0.9651,3e-05,4.81863]
[1778469658117,42.48,80636.0,0.0,0.96521,3e-05,4.80707]
[1778469661139,42.48,80646.6,0.0,0.96551,3e-05,4.77271]
[1778469664158,42.47,80627.43,0.0,0.96496,3e-05,4.83406]
[1778469665166,42.47,80625.31,0.0,0.9649,3e-05,4.84075]
[1778469669193,42.47,80620.11,0.0,0.96476,3e-05,4.85681]
[1778469670200,42.47,80615.79,0.0,0.96463,3e-05,4.87063]
[1778469675235,42.47,80609.14,0.0,0.96445,3e-05,4.89102]
[1778469680271,42.46,80607.37,0.0,0.96441,3e-05,4.89541]
[1778469683291,42.46,80601.33,0.0,0.96424,3e-05,4.91435]
[1778469684300,42.46,80600.38,0.0,0.96421,3e-05,4.91716]
[1778469687370,42.46,80587.21,0.0,0.96383,3e-05,4.95955]
[1778469689333,42.45,80585.69,0.0,0.96379,3e-05,4.96348]
[1778469690342,42.45,80576.39,0.0,0.96351,3e-05,4.99423]
[1778469691347,42.45,80587.69,0.0,0.96388,3e-05,4.95317]
[1778469693368,42.45,80583.05,0.0,0.96375,3e-05,4.96776]
[1778469694371,42.45,80568.99,0.0,0.96333,3e-05,5.01396]
[1778469695380,42.45,80568.99,0.0,0.96333,3e-05,5.01351]
[1778469697449,42.45,80571.12,0.0,0.9634,3e-05,5.00548]
[1778469703435,42.44,80573.38,0.0,0.9635,3e-05,4.99513]
[1778469705451,42.44,80578.9,0.0,0.96367,3e-05,4.97591]
[1778469707519,42.43,80580.4,0.0,0.96372,3e-05,4.97007]
[1778469710484,42.43,80576.6,0.0,0.96362,3e-05,4.98132]
[1778469712499,42.43,80588.37,0.0,0.96398,3e-05,4.94155]
[1778469713506,42.43,80596.25,0.0,0.96422,3e-05,4.91526]
[1778469714512,42.43,80601.5,0.0,0.96438,3e-05,4.8977]
[1778469716527,42.42,80602.99,0.0,0.96443,3e-05,4.89218]
[1778469720554,42.42,80609.56,0.0,0.96463,3e-05,4.86948]
[1778469721561,42.42,80615.94,0.0,0.96482,3e-05,4.84843]
[1778469722568,42.42,80618.63,0.0,0.9649,3e-05,4.83945]
[1778469724584,42.42,80609.91,0.0,0.96465,3e-05,4.86732]
[1778469725590,42.42,80601.45,0.0,0.96441,3e-05,4.89468]
[1778469726596,42.42,80600.54,0.0,0.96438,3e-05,4.89734]
[1778469730625,42.41,80581.07,0.0,0.96382,3e-05,4.95969]
[1778469735662,42.41,80582.5,0.0,0.96388,3e-05,4.95289]
[1778469740696,42.4,80583.56,0.0,0.96393,3e-05,4.94734]
[1778469745730,42.4,80579.36,0.0,0.96382,3e-05,4.9591]
[1778469747744,42.39,80586.18,0.0,0.96403,3e-05,4.93579]
[1778469751773,42.39,80597.14,0.0,0.96439,3e-05,4.89505]
[1778469754793,42.39,80586.94,0.0,0.9641,3e-05,4.92751]
[1778469759828,42.38,80589.98,0.0,0.96421,3e-05,4.91569]
[1778469761845,42.38,80577.88,0.0,0.96385,3e-05,4.95518]
[1778469762849,42.38,80581.8,0.0,0.96397,3e-05,4.94182]
[1778469764864,42.38,80590.01,0.0,0.96422,3e-05,4.91401]
[1778469769899,42.37,80582.43,0.0,0.96401,3e-05,4.93708]
[1778469771915,42.37,80587.84,0.0,0.96418,3e-05,4.91847]
[1778469772920,42.37,80591.88,0.0,0.9643,3e-05,4.90484]
[1778469775944,42.37,80595.29,0.0,0.96442,3e-05,4.89228]
[1778469780976,42.36,80595.66,0.0,0.96444,3e-05,4.88953]
[1778469785019,42.36,80587.93,0.0,0.96422,3e-05,4.91358]
[1778469787021,42.36,80593.82,0.0,0.9644,3e-05,4.89359]
[1778469788147,42.36,80601.31,0.0,0.96463,3e-05,4.86881]
[1778469790040,42.35,80616.68,0.0,0.96508,3e-05,4.81835]
[1778469792054,42.35,80630.51,0.0,0.96549,3e-05,4.77342]
[1778469796082,42.35,80625.11,0.0,0.96533,3e-05,4.7904]
[1778469799103,42.35,80627.92,0.0,0.96542,3e-05,4.78106]
[1778469804143,42.35,80625.06,0.0,0.96534,3e-05,4.78994]
[1778469808303,42.35,80618.93,0.0,0.96516,3e-05,4.80937]
[1778469812197,42.35,80609.4,0.0,0.96491,3e-05,4.83673]
[1778469813203,42.35,80597.62,0.0,0.96457,3e-05,4.87489]
[1778469814216,42.35,80597.5,0.0,0.96456,3e-05,4.87507]
[1778469818374,42.34,80607.2,0.0,0.96486,3e-05,4.84266]
[1778469820256,42.34,80610.7,0.0,0.96496,3e-05,4.83097]
[1778469821265,42.34,80619.16,0.0,0.96521,3e-05,4.80341]
[1778469822270,42.34,80615.72,0.0,0.96511,3e-05,4.81447]
[1778469827305,42.34,80620.43,0.0,0.96525,3e-05,4.79875]
[1778469831334,42.34,80626.86,0.0,0.96544,3e-05,4.7777]
[1778469836369,42.34,80624.49,0.0,0.96537,3e-05,4.78505]
[1778469841405,42.34,80629.34,0.0,0.96552,3e-05,4.76914]
[1778469846454,42.34,80639.29,0.0,0.96581,3e-05,4.73693]
[1778469847448,42.34,80658.96,0.0,0.96637,3e-05,4.67418]
[1778469848585,42.34,80677.7,0.0,0.96689,3e-05,4.61504]
[1778469849466,42.34,80677.7,0.0,0.96689,3e-05,4.6152]
[1778469850470,42.34,80683.15,0.0,0.96704,3e-05,4.59826]
[1778469851477,42.34,80685.83,0.0,0.96711,3e-05,4.59007]
[1778469856511,42.34,80682.15,0.0,0.967,3e-05,4.60274]
[1778469861546,42.35,80686.38,0.0,0.96711,3e-05,4.59054]
[1778469865574,42.35,80689.88,0.0,0.9672,3e-05,4.58054]
[1778469867587,42.35,80682.7,0.0,0.96699,3e-05,4.60353]
[1778469868739,42.35,80687.06,0.0,0.96711,3e-05,4.59007]
[1778469870611,42.35,80679.79,0.0,0.96691,3e-05,4.61334]
[1778469871616,42.35,80676.51,0.0,0.96683,3e-05,4.6207]
[1778469874637,42.35,80671.23,0.0,0.96668,3e-05,4.63787]
[1778469879672,42.36,80674.56,0.0,0.96677,3e-05,4.62812]
[1778469884707,42.36,80676.34,0.0,0.96681,3e-05,4.62331]
[1778469889742,42.36,80676.89,0.0,0.96682,3e-05,4.62242]
[1778469894777,42.36,80676.57,0.0,0.9668,3e-05,4.62423]
[1778469899813,42.37,80677.34,0.0,0.96682,3e-05,4.62257]
[1778469904856,42.37,80680.15,0.0,0.96689,3e-05,4.61449]
[1778469908884,42.37,80673.39,0.0,0.9667,3e-05,4.63644]
[1778469909899,42.37,80663.88,0.0,0.96643,3e-05,4.66662]
[1778469910899,42.37,80651.73,0.0,0.96608,3e-05,4.7053]
[1778469911906,42.37,80644.95,0.0,0.96589,3e-05,4.72695]
[1778469912913,42.37,80644.72,0.0,0.96588,3e-05,4.72765]
[1778469917949,42.37,80645.89,0.0,0.96592,3e-05,4.72371]
[1778469922983,42.37,80648.39,0.0,0.96599,3e-05,4.71551]
[1778469928020,42.37,80647.33,0.0,0.96596,3e-05,4.71867]
[1778469933054,42.37,80649.03,0.0,0.96603,3e-05,4.70992]
[1778469935070,42.37,80655.01,0.0,0.9662,3e-05,4.69087]
[1778469940112,42.37,80658.19,0.0,0.96628,3e-05,4.68194]
[1778469946148,42.37,80660.14,0.0,0.96634,3e-05,4.67578]
[1778469949298,42.37,80653.71,0.0,0.96616,3e-05,4.69627]
[1778469950174,42.37,80653.71,0.0,0.96616,3e-05,4.69623]
[1778469955213,42.37,80657.97,0.0,0.96628,3e-05,4.6825]
[1778469960247,42.37,80660.78,0.0,0.96636,3e-05,4.67356]
[1778469965285,42.37,80663.18,0.0,0.96643,3e-05,4.66596]
[1778469971326,42.37,80665.11,0.0,0.96648,3e-05,4.65984]
[1778469973342,42.37,80670.66,0.0,0.96664,3e-05,4.64232]
[1778469979504,42.37,80673.4,0.0,0.96671,3e-05,4.63387]
[1778469985427,42.37,80670.3,0.0,0.96662,3e-05,4.64377]
[1778469986451,42.37,80608.76,0.0,0.96486,3e-05,4.84098]
[1778469988470,42.36,80594.16,0.0,0.96445,3e-05,4.88595]
[1778469989580,42.36,80589.57,0.0,0.96432,3e-05,4.9006]
[1778469995512,42.33,80586.07,0.0,0.96435,3e-05,4.89582]
[1778469998538,42.33,80580.49,0.0,0.9642,3e-05,4.91298]
[1778470003569,42.32,80574.3,0.0,0.96403,3e-05,4.93142]
[1778470008604,42.31,80574.73,0.0,0.96406,3e-05,4.92798]
[1778470013641,42.31,80570.36,0.0,0.96395,3e-05,4.94044]
[1778470016663,42.31,80578.73,0.0,0.96421,3e-05,4.91168]
[1778470017669,42.31,80581.61,0.0,0.9643,3e-05,4.90188]
[1778470019790,42.3,80587.43,0.0,0.96448,3e-05,4.88216]
[1778470023716,42.3,80580.86,0.0,0.96429,3e-05,4.90259]
[1778470024717,42.3,80580.86,0.0,0.96429,3e-05,4.90226]
[1778470026736,42.3,80582.8,0.0,0.96436,3e-05,4.89528]
[1778470029862,42.29,80588.39,0.0,0.96453,3e-05,4.87579]
[1778470033786,42.29,80601.45,0.0,0.96492,3e-05,4.83239]
[1778470034792,42.29,80603.18,0.0,0.96498,3e-05,4.82657]
[1778470038821,42.29,80607.37,0.0,0.9651,3e-05,4.81228]
[1778470043855,42.29,80606.15,0.0,0.96508,3e-05,4.81553]
[1778470046878,42.29,80595.12,0.0,0.96476,3e-05,4.85098]
[1778470047883,42.29,80590.24,0.0,0.96462,3e-05,4.86649]
[1778470052919,42.28,80583.35,0.0,0.96444,3e-05,4.88458]
[1778470057955,42.28,80584.94,0.0,0.9645,3e-05,4.87793]
[1778470060074,42.28,80594.0,0.0,0.96478,3e-05,4.84777]
[1778470060975,42.28,80594.0,0.0,0.96478,3e-05,4.84754]
[1778470066010,42.27,80592.93,0.0,0.96476,3e-05,4.84994]
[1778470071091,42.27,80594.92,0.0,0.96483,3e-05,4.84237]
[1778470076126,42.27,80594.54,0.0,0.96482,3e-05,4.84261]
[1778470081163,42.27,80594.68,0.0,0.96484,3e-05,4.84118]
[1778470086196,42.26,80595.53,0.0,0.96487,3e-05,4.83746]
[1778470089220,42.26,80600.72,0.0,0.96503,3e-05,4.82007]
[1778470094255,42.26,80599.38,0.0,0.96499,3e-05,4.82361]
[1778470096269,42.26,80605.02,0.0,0.96516,3e-05,4.80499]
[1778470100356,42.26,80617.43,0.0,0.96553,3e-05,4.76436]
[1778470101306,42.26,80616.62,0.0,0.9655,3e-05,4.76692]
[1778470105332,42.26,80611.47,0.0,0.96536,3e-05,4.7833]
[1778470106339,42.26,80603.91,0.0,0.96514,3e-05,4.80768]
[1778470111377,42.25,80603.98,0.0,0.96517,3e-05,4.80361]
[1778470112381,42.25,80596.63,0.0,0.96495,3e-05,4.82735]
[1778470116409,42.25,80605.08,0.0,0.9652,3e-05,4.79946]
[1778470121444,42.25,80605.1,0.0,0.96521,3e-05,4.79898]
[1778470126481,42.25,80604.1,0.0,0.96518,3e-05,4.80186]
[1778470131516,42.25,80604.27,0.0,0.96519,3e-05,4.80097]
[1778470132523,42.25,80597.53,0.0,0.96499,3e-05,4.82278]
[1778470137562,42.25,80597.35,0.0,0.96499,3e-05,4.82287]
[1778470138585,42.25,80588.37,0.0,0.96473,3e-05,4.85205]
[1778470139580,42.25,80588.37,0.0,0.96473,3e-05,4.8519]
[1778470144619,42.25,80590.62,0.0,0.9648,3e-05,4.84381]
[1778470149650,42.24,80594.81,0.0,0.96493,3e-05,4.82952]
[1778470154688,42.24,80597.63,0.0,0.96502,3e-05,4.8198]
[1778470157706,42.24,80602.79,0.0,0.96517,3e-05,4.80272]
[1778470159720,42.24,80603.79,0.0,0.9652,3e-05,4.79932]
[1778470164755,42.24,80609.52,0.0,0.96537,3e-05,4.78044]
[1778470169790,42.24,80611.05,0.0,0.96542,3e-05,4.77535]
[1778470174825,42.24,80611.0,0.0,0.96544,3e-05,4.77219]
[1778470179861,42.24,80610.16,0.0,0.96542,3e-05,4.77479]
[1778470184895,42.24,80606.62,0.0,0.96532,3e-05,4.78615]
[1778470189930,42.24,80604.85,0.0,0.96526,3e-05,4.79172]
[1778470193958,42.24,80595.0,0.0,0.96498,3e-05,4.82358]
[1778470195972,42.24,80593.77,0.0,0.96494,3e-05,4.82742]
[1778470201059,42.24,80595.35,0.0,0.96499,3e-05,4.82178]
[1778470207048,42.23,80595.22,0.0,0.96499,3e-05,4.82175]
[1778470209063,42.23,80585.19,0.0,0.9647,3e-05,4.85441]
[1778470210070,42.23,80580.66,0.0,0.96457,3e-05,4.86898]
[1778470212084,42.23,80576.5,0.0,0.96445,3e-05,4.8823]
[1778470216112,42.23,80572.86,0.0,0.96435,3e-05,4.89353]
[1778470221199,42.23,80573.25,0.0,0.96437,3e-05,4.8912]
[1778470224168,42.23,80582.08,0.0,0.96463,3e-05,4.86165]
[1778470226182,42.23,80587.37,0.0,0.96479,3e-05,4.84407]
[1778470231269,42.22,80597.68,0.0,0.96512,3e-05,4.80656]
[1778470232228,42.22,80597.68,0.0,0.96512,3e-05,4.80647]
[1778470237264,42.22,80602.9,0.0,0.96528,3e-05,4.78918]
[1778470239277,42.22,80607.62,0.0,0.96542,3e-05,4.77383]
[1778470244313,42.22,80608.61,0.0,0.96545,3e-05,4.77057]
[1778470246325,42.22,80602.2,0.0,0.96526,3e-05,4.79126]
[1778470251361,42.22,80604.4,0.0,0.96533,3e-05,4.78399]
[1778470256401,42.22,80604.1,0.0,0.96532,3e-05,4.78487]
[1778470259416,42.22,80617.01,0.0,0.96569,3e-05,4.74323]
[1778470264455,42.22,80615.34,0.0,0.96564,3e-05,4.74885]
[1778470267472,42.22,80622.11,0.0,0.96584,3e-05,4.72724]
[1778470271564,42.22,80625.89,0.0,0.96594,3e-05,4.71547]
[1778470274521,42.22,80611.1,0.0,0.96551,3e-05,4.7633]
[1778470275529,42.22,80597.33,0.0,0.96511,3e-05,4.80786]
[1778470276538,42.22,80591.09,0.0,0.96493,3e-05,4.82809]
[1778470281634,42.22,80596.45,0.0,0.96509,3e-05,4.81026]
[1778470282577,42.22,80596.26,0.0,0.96508,3e-05,4.81084]
[1778470283587,42.22,80603.64,0.0,0.9653,3e-05,4.78688]
[1778470287615,42.22,80597.45,0.0,0.96512,3e-05,4.8069]
[1778470292650,42.22,80596.46,0.0,0.96511,3e-05,4.80674]
[1778470297687,42.22,80596.74,0.0,0.96512,3e-05,4.80573]
[1778470302720,42.22,80599.98,0.0,0.96522,3e-05,4.79515]
[1778470304733,42.22,80602.83,0.0,0.9653,3e-05,4.78595]
[1778470309770,42.22,80605.99,0.0,0.96539,3e-05,4.77582]
[1778470315813,42.22,80610.34,0.0,0.96552,3e-05,4.76204]
[1778470320850,42.22,80610.51,0.0,0.96552,3e-05,4.76177]
[1778470326892,42.23,80610.76,0.0,0.96552,3e-05,4.76128]
[1778470330920,42.23,80605.6,0.0,0.96537,3e-05,4.77813]
[1778470331987,42.23,80610.89,0.0,0.96553,3e-05,4.76105]
[1778470333942,42.23,80610.59,0.0,0.96552,3e-05,4.76209]
[1778470338976,42.23,80607.91,0.0,0.96544,3e-05,4.77089]
[1778470344013,42.23,80609.04,0.0,0.96547,3e-05,4.76736]
[1778470347034,42.23,80615.72,0.0,0.96566,3e-05,4.74587]
[1778470350055,42.23,80610.42,0.0,0.96551,3e-05,4.76305]
[1778470355091,42.23,80606.06,0.0,0.9654,3e-05,4.77398]
[1778470360127,42.23,80607.5,0.0,0.96544,3e-05,4.76926]
[1778470365162,42.23,80606.42,0.0,0.96541,3e-05,4.77267]
[1778470369189,42.23,80613.07,0.0,0.96561,3e-05,4.75115]
[1778470374227,42.23,80615.53,0.0,0.96568,3e-05,4.74329]
[1778470379263,42.23,80626.82,0.0,0.966,3e-05,4.70722]
[1778470382336,42.23,80644.04,0.0,0.96649,3e-05,4.65263]
[1778470388324,42.23,80639.96,0.0,0.96636,3e-05,4.6665]
[1778470393359,42.23,80644.48,0.0,0.96649,3e-05,4.65275]
[1778470397388,42.23,80654.09,0.0,0.96675,3e-05,4.62291]
[1778470399402,42.24,80659.59,0.0,0.9669,3e-05,4.60594]
[1778470402486,42.24,80664.91,0.0,0.96705,3e-05,4.58983]
[1778470408465,42.24,80668.64,0.0,0.96714,3e-05,4.57939]
[1778470413501,42.24,80669.64,0.0,0.96718,3e-05,4.57417]
[1778470418540,42.25,80668.01,0.0,0.96713,3e-05,4.58025]
[1778470423570,42.25,80656.45,0.0,0.96679,3e-05,4.61759]
[1778470426591,42.25,80649.07,0.0,0.96658,3e-05,4.64124]
[1778470429612,42.25,80618.54,0.0,0.96571,3e-05,4.73885]
[1778470430619,42.25,80604.8,0.0,0.96531,3e-05,4.78306]
[1778470432633,42.25,80587.59,0.0,0.96481,3e-05,4.83863]
[1778470435656,42.25,80592.66,0.0,0.96497,3e-05,4.82149]
[1778470440692,42.24,80601.42,0.0,0.96523,3e-05,4.79221]
[1778470445730,42.25,80590.68,0.0,0.96491,3e-05,4.82755]
[1778470450765,42.25,80590.94,0.0,0.9649,3e-05,4.82866]
[1778470452851,42.25,80597.42,0.0,0.96509,3e-05,4.80842]
[1778470457822,42.26,80591.84,0.0,0.9649,3e-05,4.82865]
[1778470462922,42.26,80599.23,0.0,0.9651,3e-05,4.80669]
[1778470466884,42.27,80604.8,0.0,0.96525,3e-05,4.79042]
[1778470470913,42.27,80594.31,0.0,0.96493,3e-05,4.82636]
[1778470471921,42.28,80595.4,0.0,0.96498,3e-05,4.81999]
[1778470476955,42.28,80596.47,0.0,0.96499,3e-05,4.81861]
[1778470481991,42.29,80596.53,0.0,0.96497,3e-05,4.8205]
[1778470487033,42.29,80598.34,0.0,0.96501,3e-05,4.8167]
[1778470492065,42.3,80592.06,0.0,0.96481,3e-05,4.83859]
[1778470494080,42.3,80586.35,0.0,0.96464,3e-05,4.85687]
[1778470495087,42.3,80563.97,0.0,0.96398,3e-05,4.93022]
[1778470496096,42.29,80562.19,0.0,0.96393,3e-05,4.93579]
[1778470499118,42.29,80555.63,0.0,0.96374,3e-05,4.9565]
[1778470501128,42.28,80551.18,0.0,0.96364,3e-05,4.96717]
[1778470505178,42.27,80558.9,0.0,0.96392,3e-05,4.93684]
[1778470506185,42.27,80565.41,0.0,0.96412,3e-05,4.91501]
[1778470507193,42.27,80564.46,0.0,0.96409,3e-05,4.91786]
[1778470512227,42.26,80560.94,0.0,0.964,3e-05,4.92799]
[1778470517262,42.26,80560.2,0.0,0.96399,3e-05,4.92887]
[1778470520283,42.26,80566.61,0.0,0.96419,3e-05,4.90679]
[1778470525321,42.25,80579.6,0.0,0.96459,3e-05,4.86274]
[1778470526328,42.25,80582.75,0.0,0.96468,3e-05,4.85223]
[1778470531363,42.25,80586.58,0.0,0.96483,3e-05,4.83555]
[1778470533426,42.25,80579.07,0.0,0.96461,3e-05,4.85953]
[1778470539419,42.24,80576.92,0.0,0.96456,3e-05,4.86522]
[1778470544455,42.24,80577.35,0.0,0.96458,3e-05,4.86272]
[1778470549489,42.24,80580.9,0.0,0.9647,3e-05,4.85003]
[1778470552510,42.24,80574.16,0.0,0.9645,3e-05,4.87147]
[1778470558552,42.23,80573.02,0.0,0.96448,3e-05,4.87379]
[1778470561573,42.23,80564.79,0.0,0.96424,3e-05,4.90014]
[1778470566608,42.23,80564.1,0.0,0.96423,3e-05,4.90109]
[1778470568623,42.23,80571.02,0.0,0.96444,3e-05,4.87783]
[1778470573707,42.22,80564.7,0.0,0.96426,3e-05,4.8975]
[1778470575671,42.22,80559.5,0.0,0.96411,3e-05,4.91414]
[1778470576678,42.22,80552.54,0.0,0.96391,3e-05,4.93685]
[1778470581714,42.22,80552.09,0.0,0.96391,3e-05,4.93681]
[1778470586748,42.21,80547.89,0.0,0.96379,3e-05,4.94917]
[1778470591783,42.21,80541.72,0.0,0.96365,3e-05,4.96463]
[1778470596820,42.19,80530.79,0.0,0.96336,3e-05,4.99575]
[1778470597827,42.18,80521.6,0.0,0.96312,3e-05,5.02221]
[1778470599841,42.16,80515.75,0.0,0.96302,3e-05,5.033]
[1778470601855,42.15,80528.53,0.0,0.96345,3e-05,4.98566]
[1778470605884,42.14,80522.01,0.0,0.96326,3e-05,5.00607]
[1778470610918,42.12,80525.49,0.0,0.96345,3e-05,4.98558]
[1778470615963,42.11,80519.73,0.0,0.96329,3e-05,5.00315]
[1778470616971,42.1,80512.89,0.0,0.96311,3e-05,5.02208]
[1778470619991,42.09,80519.56,0.0,0.96336,3e-05,4.99511]
[1778470622007,42.09,80528.57,0.0,0.96364,3e-05,4.96431]
[1778470623013,42.09,80535.42,0.0,0.96385,3e-05,4.94121]
[1778470626042,42.09,80525.44,0.0,0.96356,3e-05,4.9736]
[1778470631080,42.08,80523.24,0.0,0.96351,3e-05,4.97919]
[1778470636115,42.08,80528.76,0.0,0.96369,3e-05,4.95904]
[1778470641151,42.07,80534.11,0.0,0.96387,3e-05,4.93962]
[1778470644217,42.07,80526.91,0.0,0.96365,3e-05,4.96273]
[1778470647196,42.07,80526.87,0.0,0.96366,3e-05,4.96188]
[1778470652231,42.06,80526.67,0.0,0.96369,3e-05,4.95766]
[1778470657265,42.06,80520.94,0.0,0.96353,3e-05,4.97531]
[1778470662300,42.05,80522.62,0.0,0.9636,3e-05,4.9681]
[1778470667335,42.05,80523.6,0.0,0.96364,3e-05,4.96333]
[1778470672370,42.05,80526.04,0.0,0.96373,3e-05,4.9537]
[1778470677405,42.04,80538.72,0.0,0.96412,3e-05,4.91007]
[1778470678423,42.04,80541.71,0.0,0.96422,3e-05,4.89993]
[1778470679419,42.04,80550.62,0.0,0.96449,3e-05,4.87028]
[1778470680428,42.04,80560.37,0.0,0.96478,3e-05,4.83805]
[1778470681433,42.04,80569.5,0.0,0.96505,3e-05,4.80804]
[1778470682440,42.04,80571.61,0.0,0.96511,3e-05,4.80109]
[1778470683447,42.04,80563.96,0.0,0.96489,3e-05,4.82606]
[1778470684501,42.04,80556.42,0.0,0.96466,3e-05,4.85073]
[1778470686467,42.04,80555.81,0.0,0.96465,3e-05,4.85251]
[1778470691503,42.04,80555.29,0.0,0.96464,3e-05,4.85359]
[1778470694571,42.04,80567.57,0.0,0.965,3e-05,4.81293]
[1778470695532,42.04,80567.57,0.0,0.965,3e-05,4.81284]
[1778470696538,42.04,80572.92,0.0,0.96516,3e-05,4.79531]
[1778470697545,42.04,80567.32,0.0,0.965,3e-05,4.81357]
[1778470698552,42.04,80565.5,0.0,0.96494,3e-05,4.81947]
[1778470701577,42.04,80571.85,0.0,0.96513,3e-05,4.79851]
[1778470702581,42.04,80576.38,0.0,0.96527,3e-05,4.78371]
[1778470704641,42.04,80574.26,0.0,0.9652,3e-05,4.79062]
[1778470706609,42.04,80570.62,0.0,0.9651,3e-05,4.80248]
[1778470708622,42.03,80576.28,0.0,0.96526,3e-05,4.78396]
[1778470709631,42.03,80585.17,0.0,0.96552,3e-05,4.75506]
[1778470710638,42.04,80585.77,0.0,0.96554,3e-05,4.75315]
[1778470715672,42.04,80589.31,0.0,0.96566,3e-05,4.7387]
[1778470716680,42.04,80596.84,0.0,0.96588,3e-05,4.71444]
[1778470717686,42.04,80598.41,0.0,0.96593,3e-05,4.70947]
[1778470722721,42.04,80596.97,0.0,0.96588,3e-05,4.71462]
[1778470727762,42.04,80599.81,0.0,0.96596,3e-05,4.70609]
[1778470732791,42.04,80602.78,0.0,0.96604,3e-05,4.69712]
[1778470737826,42.04,80602.48,0.0,0.96602,3e-05,4.69871]
[1778470741854,42.04,80596.76,0.0,0.96585,3e-05,4.71758]
[1778470743868,42.04,80592.95,0.0,0.96574,3e-05,4.73003]
[1778470748904,42.04,80596.23,0.0,0.96584,3e-05,4.71974]
[1778470753938,42.05,80601.22,0.0,0.96598,3e-05,4.70401]
[1778470758974,42.05,80604.05,0.0,0.96605,3e-05,4.69531]
[1778470760987,42.05,80609.34,0.0,0.9662,3e-05,4.67853]
[1778470766022,42.05,80611.7,0.0,0.96627,3e-05,4.67157]
[1778470771058,42.05,80613.01,0.0,0.96632,3e-05,4.66488]
[1778470772066,42.05,80607.42,0.0,0.96616,3e-05,4.68289]
[1778470774078,42.05,80597.7,0.0,0.96588,3e-05,4.71431]
[1778470777099,42.05,80589.46,0.0,0.96564,3e-05,4.74103]
[1778470782134,42.05,80590.62,0.0,0.96567,3e-05,4.73733]
[1778470787169,42.05,80593.48,0.0,0.96575,3e-05,4.7282]
[1778470792204,42.05,80599.33,0.0,0.96592,3e-05,4.70952]
[1778470797239,42.05,80601.0,0.0,0.96597,3e-05,4.70443]
[1778470801267,42.05,80606.37,0.0,0.96612,3e-05,4.6874]
[1778470803283,42.05,80609.09,0.0,0.96619,3e-05,4.67886]
[1778470808318,42.06,80605.05,0.0,0.96607,3e-05,4.6923]
[1778470813352,42.06,80606.36,0.0,0.96611,3e-05,4.68853]
[1778470819397,42.06,80605.73,0.0,0.96609,3e-05,4.69109]
[1778470824434,42.06,80604.64,0.0,0.96605,3e-05,4.69499]
[1778470829467,42.06,80606.12,0.0,0.96609,3e-05,4.69062]
[1778470834503,42.06,80614.25,0.0,0.96634,3e-05,4.66181]
[1778470836042,42.06,80619.26,0.0,0.96648,3e-05,4.64594]
[1778470838530,42.06,80628.33,0.0,0.96674,3e-05,4.61756]
[1778470840546,42.06,80629.34,0.0,0.96676,3e-05,4.61476]
[1778470844575,42.07,80637.15,0.0,0.96697,3e-05,4.59082]
[1778470846586,42.07,80640.9,0.0,0.96707,3e-05,4.57945]
[1778470848601,42.07,80647.77,0.0,0.96726,3e-05,4.55831]
[1778470853636,42.07,80647.89,0.0,0.96725,3e-05,4.55935]
[1778470858670,42.08,80649.71,0.0,0.96729,3e-05,4.55508]
[1778470860687,42.08,80661.12,0.0,0.96761,3e-05,4.51918]
[1778470861694,42.05,80668.01,0.0,0.96788,3e-05,4.48801]
[1778470862702,42.05,80662.56,0.0,0.96774,3e-05,4.50469]
[1778470866734,42.04,80669.19,0.0,0.96794,3e-05,4.48089]
[1778470869749,42.03,80671.39,0.0,0.96803,3e-05,4.47135]
[1778470874787,42.02,80672.77,0.0,0.96809,3e-05,4.46386]
[1778470879823,42.01,80670.27,0.0,0.96806,3e-05,4.46725]
[1778470884853,42.0,80663.65,0.0,0.96792,3e-05,4.48349]
[1778470885864,42.0,80657.02,0.0,0.96774,3e-05,4.50328]
[1778470886867,42.0,80656.57,0.0,0.96774,3e-05,4.50438]
[1778470891903,41.96,80654.94,0.0,0.96782,3e-05,4.49431]
[1778470896937,41.87,80656.1,0.0,0.96815,3e-05,4.45626]
[1778470901973,41.86,80656.2,0.0,0.96818,3e-05,4.45195]
[1778470906003,41.85,80661.61,0.0,0.96836,3e-05,4.43203]
[1778470908023,41.84,80654.94,0.0,0.96819,3e-05,4.45123]
[1778470913055,41.83,80652.64,0.0,0.96816,3e-05,4.45449]
[1778470918090,41.82,80653.15,0.0,0.96821,3e-05,4.44904]
[1778470923125,41.81,80653.52,0.0,0.96825,3e-05,4.44412]
[1778470925139,41.81,80659.79,0.0,0.96843,3e-05,4.42318]
[1778470930174,41.8,80665.17,0.0,0.96862,3e-05,4.40228]
[1778470935209,41.79,80663.34,0.0,0.96859,3e-05,4.40516]
[1778470940243,41.78,80659.06,0.0,0.9685,3e-05,4.41487]
[1778470943266,41.77,80663.55,0.0,0.96864,3e-05,4.3989]
[1778470948300,41.76,80666.87,0.0,0.96876,3e-05,4.38533]
[1778470951329,41.76,80672.69,0.0,0.96896,3e-05,4.3624]
[1778470956895,41.75,80673.24,0.0,0.969,3e-05,4.35697]
[1778470962406,41.74,80676.76,0.0,0.96913,3e-05,4.34248]
[1778470964419,41.73,80668.77,0.0,0.96893,3e-05,4.36573]
[1778470969454,41.72,80674.15,0.0,0.9691,3e-05,4.34597]
[1778470973483,41.72,80683.64,0.0,0.96937,3e-05,4.31447]
[1778470974490,41.72,80682.28,0.0,0.96934,3e-05,4.31805]
[1778470979523,41.71,80682.35,0.0,0.96937,3e-05,4.31496]
[1778470984562,41.7,80681.86,0.0,0.96938,3e-05,4.31359]
[1778470989594,41.69,80680.5,0.0,0.96937,3e-05,4.31491]
[1778470992614,41.69,80687.09,0.0,0.96956,3e-05,4.29309]
[1778470993622,41.69,80685.78,0.0,0.96953,3e-05,4.29654]
[1778470997650,41.68,80681.25,0.0,0.96943,3e-05,4.30813]
[1778471001679,41.67,80687.64,0.0,0.96962,3e-05,4.2864]
[1778471005706,41.67,80694.5,0.0,0.96982,3e-05,4.26344]
[1778471008727,41.66,80696.76,0.0,0.96989,3e-05,4.25507]
[1778471013762,41.66,80696.48,0.0,0.96992,3e-05,4.25042]
[1778471014771,41.65,80690.24,0.0,0.96976,3e-05,4.26881]
[1778471015776,41.65,80688.77,0.0,0.96973,3e-05,4.27274]
[1778471020812,41.64,80691.18,0.0,0.96981,3e-05,4.26271]
[1778471025847,41.64,80690.67,0.0,0.96982,3e-05,4.2616]
[1778471027860,41.63,80687.59,0.0,0.96975,3e-05,4.26984]
[1778471032896,41.63,80688.3,0.0,0.96979,3e-05,4.26498]
[1778471037930,41.62,80685.86,0.0,0.96975,3e-05,4.26964]
[1778471042968,41.61,80688.53,0.0,0.96985,3e-05,4.25879]
[1778471043976,41.61,80696.93,0.0,0.97007,3e-05,4.23285]
[1778471044981,41.61,80699.53,0.0,0.97014,3e-05,4.22453]
[1778471049012,41.6,80707.47,0.0,0.97037,3e-05,4.19881]
[1778471051023,41.6,80710.18,0.0,0.97044,3e-05,4.18983]
[1778471056060,41.59,80709.93,0.0,0.97045,3e-05,4.18857]
[1778471061095,41.59,80712.52,0.0,0.97054,3e-05,4.17887]
[1778471066130,41.58,80713.77,0.0,0.97059,3e-05,4.17329]
[1778471071165,41.58,80714.61,0.0,0.97064,3e-05,4.16601]
[1778471074187,41.58,80719.98,0.0,0.97079,3e-05,4.14899]
[1778471078214,41.57,80724.95,0.0,0.97093,3e-05,4.13303]
[1778471083249,41.57,80727.04,0.0,0.97099,3e-05,4.1255]
[1778471088284,41.57,80722.73,0.0,0.97089,3e-05,4.13693]
[1778471093324,41.56,80722.15,0.0,0.97089,3e-05,4.13726]
[1778471095335,41.56,80727.52,0.0,0.97103,3e-05,4.12077]
[1778471096343,41.56,80726.51,0.0,0.97101,3e-05,4.12352]
[1778471099363,41.56,80720.4,0.0,0.97086,3e-05,4.14095]
[1778471103391,41.55,80714.48,0.0,0.97071,3e-05,4.15755]
[1778471108427,41.55,80714.41,0.0,0.97072,3e-05,4.15641]
[1778471113463,41.55,80712.48,0.0,0.97069,3e-05,4.16085]
[1778471118497,41.54,80711.25,0.0,0.97066,3e-05,4.16322]
[1778471123532,41.54,80712.07,0.0,0.9707,3e-05,4.15929]
[1778471128567,41.54,80707.93,0.0,0.9706,3e-05,4.17047]
[1778471130586,41.53,80699.23,0.0,0.97038,3e-05,4.19599]
[1778471135621,41.53,80696.97,0.0,0.97035,3e-05,4.19824]
[1778471136628,41.53,80689.16,0.0,0.97015,3e-05,4.22146]
[1778471138162,41.53,80689.03,0.0,0.97015,3e-05,4.22149]
[1778471141663,41.52,80695.19,0.0,0.97033,3e-05,4.20147]
[1778471145691,41.52,80702.99,0.0,0.97054,3e-05,4.17666]
[1778471148233,41.52,80703.84,0.0,0.97057,3e-05,4.17347]
[1778471150726,41.51,80709.4,0.0,0.97072,3e-05,4.15585]
[1778471155762,41.52,80713.99,0.0,0.97083,3e-05,4.14301]
[1778471158303,41.52,80717.02,0.0,0.9709,3e-05,4.13462]
[1778471163816,41.52,80717.55,0.0,0.97092,3e-05,4.13262]
[1778471164824,41.52,80722.81,0.0,0.97106,3e-05,4.11673]
[1778471165831,41.52,80725.92,0.0,0.97114,3e-05,4.10727]
[1778471168372,41.51,80731.59,0.0,0.97129,3e-05,4.09008]
[1778471169858,41.51,80737.14,0.0,0.97143,3e-05,4.07333]
[1778471170865,41.51,80736.81,0.0,0.97142,3e-05,4.07415]
[1778471173886,41.51,80740.79,0.0,0.97153,3e-05,4.06204]
[1778471178922,41.51,80739.16,0.0,0.97149,3e-05,4.06627]
[1778471183956,41.51,80742.69,0.0,0.97158,3e-05,4.05542]
[1778471188993,41.51,80741.7,0.0,0.97156,3e-05,4.05794]
[1778471194029,41.51,80739.23,0.0,0.97152,3e-05,4.06183]
[1778471199065,41.51,80743.67,0.0,0.97164,3e-05,4.04845]
[1778471202087,41.51,80749.02,0.0,0.97177,2e-05,4.03265]
[1778471207122,41.51,80750.21,0.0,0.9718,2e-05,4.02902]
[1778471212155,41.5,80752.96,0.0,0.97187,2e-05,4.02085]
[1778471217190,41.5,80762.07,0.0,0.9721,2e-05,3.99424]
[1778471218197,41.5,80761.8,0.0,0.97209,2e-05,3.99504]
[1778471221219,41.5,80754.04,0.0,0.9719,2e-05,4.01762]
[1778471222227,41.5,80747.58,0.0,0.97174,3e-05,4.03645]
[1778471223233,41.5,80745.49,0.0,0.97169,3e-05,4.04251]
[1778471228268,41.5,80746.95,0.0,0.97173,3e-05,4.0379]
[1778471233303,41.5,80747.47,0.0,0.97174,3e-05,4.03609]
[1778471238338,41.5,80744.68,0.0,0.97168,3e-05,4.04398]
[1778471243373,41.5,80744.52,0.0,0.97167,3e-05,4.04415]
[1778471248408,41.5,80744.01,0.0,0.97166,3e-05,4.04535]
[1778471253443,41.5,80737.07,0.0,0.97151,3e-05,4.06242]
[1778471258478,41.5,80735.29,0.0,0.97147,3e-05,4.06722]
[1778471259484,41.5,80730.11,0.0,0.97134,3e-05,4.08239]
[1778471263513,41.5,80727.4,0.0,0.97128,3e-05,4.08992]
[1778471269074,41.49,80721.49,0.0,0.97113,3e-05,4.10664]
[1778471273583,41.49,80718.62,0.0,0.97106,3e-05,4.11454]
[1778471279145,41.49,80720.93,0.0,0.97113,3e-05,4.10672]
[1778471285668,41.49,80719.19,0.0,0.97109,3e-05,4.11097]
[1778471290705,41.48,80720.54,0.0,0.97114,3e-05,4.10608]
[1778471295740,41.48,80721.43,0.0,0.97116,3e-05,4.10277]
[1778471300782,41.48,80722.36,0.0,0.97119,3e-05,4.09941]
[1778471306818,41.48,80718.5,0.0,0.9711,3e-05,4.11002]
[1778471309354,41.48,80726.21,0.0,0.9713,3e-05,4.08692]
[1778471310847,41.48,80726.08,0.0,0.9713,3e-05,4.08706]
[1778471315880,41.48,80727.66,0.0,0.97136,3e-05,4.07892]
[1778471320915,41.47,80724.91,0.0,0.9713,3e-05,4.08657]
[1778471325950,41.47,80725.47,0.0,0.97132,3e-05,4.08437]
[1778471331992,41.47,80724.1,0.0,0.97129,3e-05,4.08775]
[1778471337027,41.47,80724.09,0.0,0.97129,3e-05,4.0872]
[1778471342063,41.47,80725.85,0.0,0.97134,3e-05,4.08147]
[1778471345083,41.47,80720.36,0.0,0.9712,3e-05,4.09738]
[1778471350119,41.46,80718.66,0.0,0.97117,3e-05,4.10181]
[1778471354147,41.46,80710.81,0.0,0.97097,3e-05,4.12459]
[1778471359182,41.46,80709.54,0.0,0.97094,3e-05,4.12756]
[1778471364216,41.46,80710.18,0.0,0.97097,3e-05,4.12484]
[1778471369251,41.46,80708.34,0.0,0.97093,3e-05,4.12954]
[1778471374286,41.45,80707.88,0.0,0.97095,3e-05,4.12557]
[1778471376306,41.45,80698.68,0.0,0.97072,3e-05,4.15287]
[1778471377311,41.45,80685.17,0.0,0.97037,3e-05,4.19307]
[1778471378318,41.45,80687.55,0.0,0.97044,3e-05,4.18564]
[1778471382346,41.44,80693.74,0.0,0.97061,3e-05,4.16599]
[1778471387382,41.44,80696.8,0.0,0.9707,3e-05,4.15555]
[1778471392415,41.44,80698.95,0.0,0.97076,3e-05,4.1478]
[1778471397452,41.43,80700.77,0.0,0.97082,3e-05,4.14104]
[1778471402486,41.43,80700.42,0.0,0.97082,3e-05,4.14076]
[1778471404501,41.43,80692.05,0.0,0.97061,3e-05,4.16525]
[1778471405512,41.43,80692.12,0.0,0.97062,3e-05,4.16471]
[1778471408532,41.42,80698.45,0.0,0.97079,3e-05,4.14447]
[1778471413564,41.42,80701.42,0.0,0.97088,3e-05,4.13449]
[1778471419605,41.42,80702.99,0.0,0.97093,3e-05,4.12819]
[1778471424642,41.41,80703.09,0.0,0.97094,3e-05,4.12658]
[1778471429681,41.41,80702.07,0.0,0.97093,3e-05,4.12831]
[1778471435722,41.4,80701.42,0.0,0.97094,3e-05,4.12569]
[1778471440757,41.4,80703.36,0.0,0.97101,3e-05,4.11865]
[1778471445792,41.4,80706.56,0.0,0.9711,3e-05,4.10791]
[1778471447807,41.4,80712.66,0.0,0.97126,3e-05,4.08936]
[1778471450340,41.39,80721.78,0.0,0.97149,3e-05,4.06188]
[1778471452846,41.39,80728.95,0.0,0.97168,3e-05,4.0405]
[1778471455863,41.39,80728.21,0.0,0.97166,3e-05,4.04236]
[1778471460899,41.39,80726.38,0.0,0.97162,3e-05,4.04719]
[1778471465934,41.39,80723.6,0.0,0.97155,3e-05,4.05491]
[1778471470969,41.39,80723.72,0.0,0.97156,3e-05,4.05415]
[1778471476003,41.39,80720.53,0.0,0.97148,3e-05,4.06319]
[1778471481038,41.39,80720.37,0.0,0.97148,3e-05,4.0633]
[1778471486075,41.39,80718.88,0.0,0.97145,3e-05,4.06738]
[1778471491110,41.38,80720.36,0.0,0.9715,3e-05,4.05979]
[1778471494131,41.38,80714.75,0.0,0.97136,3e-05,4.07617]
[1778471499170,41.38,80712.21,0.0,0.9713,3e-05,4.08336]
[1778471503198,41.38,80702.02,0.0,0.97104,3e-05,4.11333]
[1778471504203,41.38,80699.47,0.0,0.97098,3e-05,4.12081]
[1778471506217,41.38,80697.04,0.0,0.97092,3e-05,4.12779]
[1778471510761,41.38,80691.68,0.0,0.97079,3e-05,4.14322]
[1778471512259,41.38,80689.68,0.0,0.97074,3e-05,4.14886]
[1778471516287,41.38,80694.89,0.0,0.97088,3e-05,4.13244]
[1778471521322,41.37,80697.36,0.0,0.97095,3e-05,4.12406]
[1778471526356,41.37,80696.59,0.0,0.97094,3e-05,4.12532]
[1778471530386,41.37,80701.9,0.0,0.97108,3e-05,4.10864]
[1778471533408,41.37,80708.23,0.0,0.97125,3e-05,4.08924]
[1778471539452,41.36,80710.63,0.0,0.97132,3e-05,4.08108]
[1778471544484,41.36,80711.33,0.0,0.97135,3e-05,4.07811]
[1778471549520,41.36,80716.55,0.0,0.97149,3e-05,4.06182]
[1778471554554,41.36,80724.86,0.0,0.97172,3e-05,4.03358]
[1778471555562,41.36,80729.93,0.0,0.97185,3e-05,4.01859]
[1778471556569,41.36,80729.94,0.0,0.97185,3e-05,4.01848]
[1778471561607,41.35,80726.84,0.0,0.97178,3e-05,4.02718]
[1778471566638,41.35,80727.54,0.0,0.9718,3e-05,4.02482]
[1778471571674,41.35,80728.84,0.0,0.97183,3e-05,4.02081]
[1778471574695,41.35,80721.0,0.0,0.97163,3e-05,4.04373]
[1778471579729,41.35,80722.28,0.0,0.97167,3e-05,4.03972]
[1778471584764,41.35,80719.99,0.0,0.97161,3e-05,4.04626]
[1778471589800,41.35,80719.34,0.0,0.9716,3e-05,4.04801]
[1778471594835,41.35,80717.1,0.0,0.97154,3e-05,4.05452]
[1778471596852,41.35,80731.48,0.0,0.9719,3e-05,4.01226]
[1778471597857,41.35,80741.02,0.0,0.97214,2e-05,3.98448]
[1778471598862,41.35,80739.3,0.0,0.9721,2e-05,3.98959]
[1778471603897,41.35,80737.79,0.0,0.97206,2e-05,3.9945]
[1778471608932,41.35,80738.37,0.0,0.97207,2e-05,3.99332]
[1778471613968,41.36,80744.02,0.0,0.97222,2e-05,3.97447]
[1778471619003,41.36,80744.0,0.0,0.97222,2e-05,3.97517]
[1778471624040,41.36,80745.75,0.0,0.97225,2e-05,3.97079]
[1778471628067,41.36,80735.33,0.0,0.97199,2e-05,4.0017]
[1778471629074,41.36,80731.52,0.0,0.97189,3e-05,4.01294]
[1778471633103,41.36,80730.96,0.0,0.97188,3e-05,4.01488]
[1778471638137,41.36,80734.33,0.0,0.97196,2e-05,4.00535]
[1778471643173,41.36,80735.82,0.0,0.97199,2e-05,4.00135]
[1778471644182,41.36,80728.76,0.0,0.97182,3e-05,4.02207]
[1778471645186,41.36,80726.16,0.0,0.97175,3e-05,4.02972]
[1778471649214,41.36,80721.84,0.0,0.97164,3e-05,4.04248]
[1778471654249,41.36,80720.36,0.0,0.9716,3e-05,4.04683]
[1778471661818,41.36,80719.61,0.0,0.97158,3e-05,4.04904]
[1778471667343,41.36,80721.97,0.0,0.97164,3e-05,4.04213]
[1778471673385,41.36,80723.84,0.0,0.97171,3e-05,4.03378]
[1778471678420,41.36,80723.05,0.0,0.97169,3e-05,4.03617]
[1778471683455,41.37,80725.13,0.0,0.97174,3e-05,4.03018]
[1778471688490,41.37,80726.47,0.0,0.97177,3e-05,4.02635]
[1778471693525,41.37,80729.55,0.0,0.97185,3e-05,4.01749]
[1778471698560,41.37,80726.45,0.0,0.97177,3e-05,4.02673]
[1778471703595,41.37,80727.29,0.0,0.97179,3e-05,4.02434]
[1778471709637,41.37,80724.76,0.0,0.97173,3e-05,4.03182]
[1778471714672,41.37,80724.89,0.0,0.97173,3e-05,4.03148]
[1778471719707,41.37,80723.69,0.0,0.9717,3e-05,4.03503]
[1778471724742,41.37,80727.13,0.0,0.97178,3e-05,4.02498]
[1778471729777,41.37,80729.73,0.0,0.97185,3e-05,4.01751]
[1778471734813,41.37,80729.09,0.0,0.97185,3e-05,4.01662]
[1778471739847,41.37,80728.36,0.0,0.97183,3e-05,4.01887]
[1778471744882,41.37,80728.53,0.0,0.97183,3e-05,4.01847]
[1778471749924,41.37,80727.34,0.0,0.9718,3e-05,4.02207]
[1778471754957,41.37,80728.14,0.0,0.97182,3e-05,4.02043]
[1778471759993,41.37,80727.08,0.0,0.97179,3e-05,4.02365]
[1778471765030,41.37,80727.54,0.0,0.9718,3e-05,4.02236]
[1778471770063,41.37,80728.56,0.0,0.97183,3e-05,4.01944]
[1778471775098,41.37,80730.23,0.0,0.97187,3e-05,4.01463]
[1778471780133,41.37,80729.33,0.0,0.97184,3e-05,4.01737]
[1778471784161,41.37,80735.73,0.0,0.972,2e-05,3.99878]
[1778471789196,41.37,80734.25,0.0,0.97196,2e-05,4.00338]
[1778471794232,41.37,80733.3,0.0,0.97196,2e-05,4.00351]
[1778471800274,41.38,80730.47,0.0,0.97188,3e-05,4.01212]
[1778471805310,41.38,80729.96,0.0,0.97187,3e-05,4.0139]
[1778471810343,41.38,80729.97,0.0,0.97187,3e-05,4.01416]
[1778471815378,41.38,80733.52,0.0,0.97195,2e-05,4.00409]
[1778471821421,41.38,80734.95,0.0,0.97198,2e-05,4.00035]
[1778471824442,41.38,80728.76,0.0,0.97183,3e-05,4.01872]
[1778471831491,41.38,80729.2,0.0,0.97184,3e-05,4.01768]
[1778471837533,41.38,80728.75,0.0,0.97182,3e-05,4.01921]
[1778471843164,41.38,80728.24,0.0,0.97181,3e-05,4.02091]
[1778471847605,41.38,80721.18,0.0,0.97163,3e-05,4.04182]
[1778471852640,41.38,80721.85,0.0,0.97167,3e-05,4.03691]
[1778471857676,41.38,80722.25,0.0,0.97168,3e-05,4.03572]
[1778471862710,41.38,80718.14,0.0,0.97157,3e-05,4.0477]
[1778471866738,41.38,80709.29,0.0,0.97135,3e-05,4.07371]
[1778471867745,41.38,80708.4,0.0,0.97133,3e-05,4.07628]
[1778471872780,41.38,80706.9,0.0,0.97129,3e-05,4.08038]
[1778471877815,41.38,80709.75,0.0,0.97137,3e-05,4.07154]
[1778471882850,41.38,80707.53,0.0,0.97131,3e-05,4.07777]
[1778471887885,41.38,80708.21,0.0,0.97133,3e-05,4.07537]
[1778471892921,41.38,80710.31,0.0,0.97139,3e-05,4.06884]
[1778471902990,41.37,80710.41,0.0,0.9714,3e-05,4.06786]
[1778471908025,41.37,80710.92,0.0,0.97142,3e-05,4.066]
[1778471913060,41.37,80708.53,0.0,0.97138,3e-05,4.06968]
[1778471919102,41.37,80710.28,0.0,0.97143,3e-05,4.06404]
[1778471924137,41.37,80710.29,0.0,0.97143,3e-05,4.06365]
[1778471929172,41.37,80709.55,0.0,0.97141,3e-05,4.0655]
[1778471934207,41.37,80708.3,0.0,0.97138,3e-05,4.06889]
[1778471939242,41.37,80707.74,0.0,0.97137,3e-05,4.07023]
[1778471945285,41.37,80708.81,0.0,0.9714,3e-05,4.06671]
[1778471951327,41.37,80711.49,0.0,0.97147,3e-05,4.05851]
[1778471957368,41.36,80710.74,0.0,0.97146,3e-05,4.06048]
[1778471959382,41.36,80718.75,0.0,0.97166,3e-05,4.03681]
[1778471960388,41.36,80721.3,0.0,0.97172,3e-05,4.02932]
[1778471964008,41.36,80722.77,0.0,0.97176,3e-05,4.02511]
[1778471969452,41.37,80723.79,0.0,0.97178,3e-05,4.02236]
[1778471974078,41.37,80716.13,0.0,0.97161,3e-05,4.04222]
[1778471979522,41.37,80715.14,0.0,0.97158,3e-05,4.04537]
[1778471984557,41.37,80714.33,0.0,0.97156,3e-05,4.04799]
[1778471989592,41.37,80714.29,0.0,0.97155,3e-05,4.04838]
[1778471994627,41.37,80714.03,0.0,0.97155,3e-05,4.04941]
[1778471999662,41.37,80714.41,0.0,0.97155,3e-05,4.04862]
[1778472002683,41.37,80699.87,0.0,0.97118,3e-05,4.09175]
[1778472004292,41.37,80701.31,0.0,0.97122,3e-05,4.08746]
[1778472006712,41.37,80693.97,0.0,0.97103,3e-05,4.10926]
[1778472008731,41.37,80692.24,0.0,0.97099,3e-05,4.11427]
[1778472011746,41.37,80684.96,0.0,0.9708,3e-05,4.13587]
[1778472012753,41.37,80694.34,0.0,0.97104,3e-05,4.10766]
[1778472013760,41.37,80695.88,0.0,0.97108,3e-05,4.103]
[1778472018795,41.37,80700.82,0.0,0.97121,3e-05,4.08789]
[1778472023831,41.37,80705.14,0.0,0.97133,3e-05,4.07473]
[1778472028865,41.37,80705.89,0.0,0.97135,3e-05,4.07215]
[1778472033900,41.36,80706.53,0.0,0.97139,3e-05,4.0669]
[1778472038940,41.36,80704.79,0.0,0.97135,3e-05,4.07165]
[1778472043975,41.36,80706.04,0.0,0.97138,3e-05,4.06747]
[1778472046997,41.36,80711.89,0.0,0.97154,3e-05,4.04991]
[1778472052032,41.36,80712.43,0.0,0.97155,3e-05,4.04787]
[1778472057067,41.36,80713.21,0.0,0.97158,3e-05,4.04507]
[1778472062102,41.36,80713.56,0.0,0.97159,3e-05,4.04349]
[1778472068144,41.35,80712.03,0.0,0.97156,3e-05,4.04728]
[1778472073179,41.35,80702.49,0.0,0.97132,3e-05,4.07473]
[1778472074787,41.35,80702.92,0.0,0.97134,3e-05,4.07308]
[1778472080233,41.35,80704.82,0.0,0.97139,3e-05,4.06652]
[1778472085264,41.35,80705.8,0.0,0.97142,3e-05,4.06268]
[1778472090298,41.34,80707.06,0.0,0.97146,3e-05,4.05805]
[1778472093319,41.34,80694.42,0.0,0.97117,3e-05,4.09199]
[1778472094326,41.34,80696.99,0.0,0.97123,3e-05,4.08411]
[1778472095334,41.34,80703.03,0.0,0.97139,3e-05,4.066]
[1778472096340,41.34,80708.7,0.0,0.97154,3e-05,4.04907]
[1778472098354,41.34,80709.49,0.0,0.97156,3e-05,4.04643]
[1778472103389,41.34,80708.7,0.0,0.97154,3e-05,4.04797]
[1778472108426,41.33,80700.02,0.0,0.97133,3e-05,4.07285]
[1778472113460,41.33,80700.08,0.0,0.97134,3e-05,4.07173]
[1778472118494,41.33,80697.27,0.0,0.97128,3e-05,4.07909]
[1778472123529,41.33,80694.25,0.0,0.97121,3e-05,4.08706]
[1778472128564,41.32,80694.45,0.0,0.97122,3e-05,4.08546]
[1778472132592,41.32,80700.42,0.0,0.97138,3e-05,4.06698]
[1778472137627,41.32,80700.33,0.0,0.97139,3e-05,4.06639]
[1778472143669,41.32,80701.85,0.0,0.97143,3e-05,4.06088]
[1778472148706,41.31,80701.53,0.0,0.97143,3e-05,4.06101]
[1778472151726,41.31,80695.61,0.0,0.9713,3e-05,4.07509]
[1778472155347,41.31,80689.41,0.0,0.97115,3e-05,4.09282]
[1778472157768,41.31,80688.73,0.0,0.97114,3e-05,4.09444]
[1778472162803,41.31,80684.28,0.0,0.97103,3e-05,4.10664]
[1778472165425,41.3,80703.41,0.0,0.97153,3e-05,4.04919]
[1778472166847,41.3,80713.85,0.0,0.97179,3e-05,4.01823]
[1778472167854,41.3,80730.56,0.0,0.97221,2e-05,3.96927]
[1778472168861,41.3,80729.24,0.0,0.97218,2e-05,3.97307]
[1778472173897,41.3,80730.23,0.0,0.9722,2e-05,3.97036]
[1778472178931,41.3,80727.42,0.0,0.97213,2e-05,3.97883]
[1778472183966,41.31,80727.1,0.0,0.97212,2e-05,3.9801]
[1778472189003,41.31,80726.23,0.0,0.97209,2e-05,3.98303]
[1778472192024,41.31,80717.46,0.0,0.97187,3e-05,4.00891]
[1778472193032,41.31,80716.69,0.0,0.97185,3e-05,4.01121]
[1778472197059,41.31,80711.16,0.0,0.97171,3e-05,4.02757]
[1778472199072,41.31,80704.66,0.0,0.97155,3e-05,4.0467]
[1778472204108,41.31,80705.18,0.0,0.97156,3e-05,4.04495]
[1778472209142,41.31,80709.43,0.0,0.97167,3e-05,4.03226]
[1778472214177,41.31,80710.67,0.0,0.97173,3e-05,4.02542]
[1778472219213,41.31,80715.52,0.0,0.97185,3e-05,4.01095]
[1778472224247,41.3,80711.52,0.0,0.97175,3e-05,4.0225]
[1778472229282,41.3,80715.66,0.0,0.97186,3e-05,4.01009]
[1778472234317,41.3,80716.02,0.0,0.97187,3e-05,4.00881]
[1778472239355,41.3,80716.35,0.0,0.97188,3e-05,4.00759]
[1778472241368,41.3,80726.09,0.0,0.97212,2e-05,3.97901]
[1778472242374,41.3,80726.09,0.0,0.97212,2e-05,3.97895]
[1778472248415,41.3,80726.32,0.0,0.97213,2e-05,3.97835]
[1778472253452,41.3,80723.81,0.0,0.97206,2e-05,3.98575]
[1778472257479,41.3,80717.55,0.0,0.97191,3e-05,4.00414]
[1778472262514,41.3,80718.03,0.0,0.97192,3e-05,4.00277]
[1778472271577,41.3,80717.28,0.0,0.97192,3e-05,4.00223]
[1778472278625,41.3,80714.67,0.0,0.97185,3e-05,4.01015]
[1778472279633,41.3,80723.86,0.0,0.97208,2e-05,3.9833]
[1778472280648,41.3,80726.55,0.0,0.97215,2e-05,3.97554]
[1778472282662,41.3,80693.45,0.0,0.97131,3e-05,4.07241]
[1778472287698,41.3,80699.29,0.0,0.97147,3e-05,4.05491]
[1778472292730,41.3,80702.08,0.0,0.97154,3e-05,4.04639]
[1778472297763,41.3,80705.05,0.0,0.97162,3e-05,4.03733]
[1778472302798,41.3,80707.22,0.0,0.97167,3e-05,4.0306]
[1778472304812,41.3,80716.72,0.0,0.97191,3e-05,4.00258]
[1778472306413,41.3,80717.26,0.0,0.97193,3e-05,4.00095]
[1778472310855,41.3,80720.38,0.0,0.97201,3e-05,3.99181]
[1778472316483,41.3,80719.82,0.0,0.97199,3e-05,3.99352]
[1778472319917,41.3,80723.39,0.0,0.97208,2e-05,3.98319]
[1778472324956,41.3,80720.86,0.0,0.97202,3e-05,3.99088]
[1778472329993,41.3,80719.69,0.0,0.97198,3e-05,3.99469]
[1778472334016,41.3,80723.21,0.0,0.97209,2e-05,3.98179]
[1778472340061,41.3,80721.85,0.0,0.97205,2e-05,3.98638]
[1778472345093,41.31,80722.48,0.0,0.97206,2e-05,3.98507]
[1778472350130,41.31,80722.0,0.0,0.97204,3e-05,3.987]
[1778472355165,41.31,80720.84,0.0,0.97201,3e-05,3.99093]
[1778472360199,41.31,80719.73,0.0,0.97198,3e-05,3.9947]
[1778472365234,41.31,80713.36,0.0,0.97181,3e-05,4.01387]
[1778472366241,41.31,80710.62,0.0,0.97174,3e-05,4.02199]
[1778472372284,41.31,80713.27,0.0,0.97181,3e-05,4.01456]
[1778472377318,41.31,80715.65,0.0,0.97186,3e-05,4.00786]
[1778472382353,41.32,80715.11,0.0,0.97185,3e-05,4.00974]
[1778472389403,41.32,80715.08,0.0,0.97184,3e-05,4.01027]
[1778472394438,41.32,80714.93,0.0,0.97186,3e-05,4.00809]
[1778472400481,41.32,80715.12,0.0,0.97186,3e-05,4.00798]
[1778472405515,41.32,80715.95,0.0,0.97188,3e-05,4.00595]
[1778472411569,41.32,80722.42,0.0,0.97203,3e-05,3.98756]
[1778472417611,41.32,80723.01,0.0,0.97204,2e-05,3.98651]
[1778472422646,41.32,80719.94,0.0,0.97196,3e-05,3.99603]
[1778472423653,41.33,80713.38,0.0,0.97179,3e-05,4.01534]
[1778472424661,41.33,80713.69,0.0,0.9718,3e-05,4.01449]
[1778472429694,41.33,80711.45,0.0,0.97174,3e-05,4.02132]
[1778472434730,41.33,80711.72,0.0,0.97175,3e-05,4.02074]
[1778472439765,41.33,80714.98,0.0,0.97183,3e-05,4.01141]
[1778472443793,41.33,80723.5,0.0,0.97204,2e-05,3.98669]
[1778472444800,41.33,80726.76,0.0,0.97212,2e-05,3.97728]
[1778472449842,41.33,80727.15,0.0,0.97213,2e-05,3.9767]
[1778472454874,41.33,80729.63,0.0,0.9722,2e-05,3.96712]
[1778472457468,41.33,80737.53,0.0,0.97239,2e-05,3.94464]
[1778472462933,41.34,80743.12,0.0,0.97253,2e-05,3.92929]
[1778472464963,41.34,80743.57,0.0,0.97253,2e-05,3.92839]
[1778472467538,41.34,80742.56,0.0,0.9725,2e-05,3.93188]
[1778472473010,41.34,80745.25,0.0,0.97256,2e-05,3.9252]
[1778472474015,41.34,80736.43,0.0,0.97234,2e-05,3.9507]
[1778472475028,41.34,80735.4,0.0,0.97232,2e-05,3.95382]
[1778472480058,41.34,80734.77,0.0,0.9723,2e-05,3.95622]
[1778472485093,41.34,80739.2,0.0,0.9724,2e-05,3.94396]
[1778472490139,41.35,80738.78,0.0,0.97239,2e-05,3.9458]
[1778472495168,41.35,80739.74,0.0,0.9724,2e-05,3.94364]
[1778472500203,41.35,80742.51,0.0,0.97247,2e-05,3.93639]
[1778472504231,41.35,80736.64,0.0,0.97232,2e-05,3.95391]
[1778472506245,41.35,80726.79,0.0,0.97207,2e-05,3.98266]
[1778472507822,41.35,80721.12,0.0,0.97193,3e-05,3.99937]
[1778472510275,41.35,80719.06,0.0,0.97187,3e-05,4.00549]
[1778472515311,41.35,80716.49,0.0,0.97183,3e-05,4.0102]
[1778472520346,41.35,80716.51,0.0,0.97183,3e-05,4.01028]
[1778472524376,41.35,80697.27,0.0,0.97134,3e-05,4.06708]
[1778472525383,41.35,80696.75,0.0,0.97133,3e-05,4.06856]
[1778472530417,41.35,80698.76,0.0,0.97138,3e-05,4.06223]
[1778472535453,41.35,80703.17,0.0,0.9715,3e-05,4.04881]
[1778472539481,41.35,80696.2,0.0,0.97132,3e-05,4.0691]
[1778472540488,41.35,80692.76,0.0,0.97124,3e-05,4.07918]
[1778472542503,41.35,80680.53,0.0,0.97092,3e-05,4.11532]
[1778472543510,41.35,80677.49,0.0,0.97085,3e-05,4.1242]
[1778472547537,41.35,80665.35,0.0,0.97054,3e-05,4.15976]
[1778472549551,41.35,80660.89,0.0,0.97043,3e-05,4.1727]
[1778472551565,41.34,80656.36,0.0,0.97031,3e-05,4.1858]
[1778472556600,41.34,80656.92,0.0,0.97034,3e-05,4.18261]
[1778472561636,41.34,80657.12,0.0,0.97036,3e-05,4.18057]
[1778472562642,41.33,80667.83,0.0,0.97064,3e-05,4.14802]
[1778472563650,41.33,80672.38,0.0,0.97076,3e-05,4.13414]
[1778472564656,41.33,80679.73,0.0,0.97095,3e-05,4.11195]
[1778472565669,41.33,80679.98,0.0,0.97096,3e-05,4.11104]
[1778472570701,41.33,80676.69,0.0,0.97088,3e-05,4.12002]
[1778472575735,41.33,80675.83,0.0,0.97089,3e-05,4.11872]
[1778472580770,41.33,80676.27,0.0,0.97091,3e-05,4.11652]
[1778472583790,41.32,80671.14,0.0,0.97078,3e-05,4.13135]
[1778472584797,41.32,80670.83,0.0,0.97077,3e-05,4.13207]
[1778472588828,41.32,80667.85,0.0,0.9707,3e-05,4.13989]
[1778472589836,41.32,80660.39,0.0,0.97051,3e-05,4.16233]
[1778472590842,41.32,80658.26,0.0,0.97045,3e-05,4.16847]
[1778472591851,41.32,80640.51,0.0,0.96999,3e-05,4.222]
[1778472592856,41.31,80636.8,0.0,0.96992,3e-05,4.22959]
[1778472597892,41.26,80637.22,0.0,0.97009,3e-05,4.21012]
[1778472602926,41.24,80637.6,0.0,0.97017,3e-05,4.20124]
[1778472608533,41.2,80630.85,0.0,0.97008,3e-05,4.21083]
[1778472614004,41.18,80633.34,0.0,0.97024,3e-05,4.19277]
[1778472618601,41.17,80646.83,0.0,0.9706,3e-05,4.15041]
[1778472624075,41.17,80645.94,0.0,0.97059,3e-05,4.15196]
[1778472629109,41.16,80643.99,0.0,0.97055,3e-05,4.15678]
[1778472632134,41.16,80650.84,0.0,0.97075,3e-05,4.13231]
[1778472637166,41.16,80647.45,0.0,0.97067,3e-05,4.14189]
[1778472641195,41.16,80639.74,0.0,0.97047,3e-05,4.16455]
[1778472644217,41.16,80637.32,0.0,0.97042,3e-05,4.17133]
[1778472648816,41.16,80641.28,0.0,0.97053,3e-05,4.15849]
[1778472654292,41.15,80640.76,0.0,0.97052,3e-05,4.1593]
[1778472659325,41.15,80642.43,0.0,0.97057,3e-05,4.15404]
[1778472664363,41.15,80642.67,0.0,0.97058,3e-05,4.15279]
[1778472669398,41.15,80642.21,0.0,0.97057,3e-05,4.15343]
[1778472674436,41.15,80643.02,0.0,0.9706,3e-05,4.15038]
[1778472679469,41.15,80643.2,0.0,0.97061,3e-05,4.14927]
[1778472684507,41.14,80659.26,0.0,0.97103,3e-05,4.10042]
[1778472685511,41.14,80666.15,0.0,0.97121,3e-05,4.07979]
[1778472686519,41.14,80666.29,0.0,0.97121,3e-05,4.07939]
[1778472691553,41.14,80670.94,0.0,0.97135,3e-05,4.06259]
[1778472696588,41.14,80674.44,0.0,0.97144,3e-05,4.0522]
[1778472698602,41.14,80689.89,0.0,0.97183,3e-05,4.00651]
[1778472699613,41.14,80693.07,0.0,0.97191,3e-05,3.99721]
[1778472704646,41.14,80682.04,0.0,0.97163,3e-05,4.03001]
[1778472705652,41.14,80676.22,0.0,0.97148,3e-05,4.04725]
[1778472707665,41.14,80674.64,0.0,0.97144,3e-05,4.05187]
[1778472712701,41.14,80670.34,0.0,0.97133,3e-05,4.06445]
[1778472717736,41.14,80675.55,0.0,0.97147,3e-05,4.04878]
[1778472718744,41.14,80683.87,0.0,0.97168,3e-05,4.02413]
[1778472719750,41.14,80682.88,0.0,0.97166,3e-05,4.02708]
[1778472723779,41.14,80679.74,0.0,0.97158,3e-05,4.03641]
[1778472728814,41.14,80681.17,0.0,0.97161,3e-05,4.03208]
[1778472733850,41.14,80684.07,0.0,0.97169,3e-05,4.02341]
[1778472738884,41.14,80685.46,0.0,0.97172,3e-05,4.0192]
[1778472743919,41.14,80687.17,0.0,0.97177,3e-05,4.01401]
[1778472748954,41.14,80690.36,0.0,0.97185,3e-05,4.00445]
[1778472753991,41.14,80691.19,0.0,0.97189,3e-05,3.99891]
[1778472758017,41.14,80682.69,0.0,0.97168,3e-05,4.02384]
[1778472760031,41.14,80680.39,0.0,0.97162,3e-05,4.03049]
[1778472763052,41.14,80687.87,0.0,0.97181,3e-05,4.00819]
[1778472764060,41.14,80689.87,0.0,0.97186,3e-05,4.00227]
[1778472767080,41.14,80684.56,0.0,0.97173,3e-05,4.01784]
[1778472772115,41.14,80688.87,0.0,0.97184,3e-05,4.00492]
[1778472773122,41.14,80695.11,0.0,0.972,3e-05,3.98654]
[1778472774129,41.14,80699.07,0.0,0.9721,3e-05,3.97493]
[1778472779727,41.14,80698.93,0.0,0.97209,3e-05,3.97541]
[1778472786213,41.14,80699.36,0.0,0.9721,3e-05,3.97417]
[1778472794269,41.14,80699.11,0.0,0.9721,3e-05,3.97488]
[1778472799867,41.14,80712.33,0.0,0.97243,2e-05,3.9363]
[1778472805349,41.14,80714.63,0.0,0.97248,2e-05,3.9299]
[1778472806355,41.14,80721.92,0.0,0.97266,2e-05,3.90883]
[1778472807370,41.14,80723.42,0.0,0.9727,2e-05,3.9046]
[1778472812402,41.14,80717.7,0.0,0.97257,2e-05,3.91875]
[1778472815424,41.14,80711.86,0.0,0.97242,2e-05,3.93599]
[1778472816430,41.14,80701.32,0.0,0.97216,3e-05,3.96682]
[1778472817438,41.14,80700.04,0.0,0.97213,3e-05,3.97064]
[1778472818444,41.14,80700.32,0.0,0.97214,3e-05,3.96983]
[1778472823490,41.14,80701.52,0.0,0.97216,3e-05,3.96639]
[1778472828528,41.14,80698.76,0.0,0.9721,3e-05,3.97452]
[1778472834567,41.14,80699.09,0.0,0.9721,3e-05,3.97353]
[1778472840148,41.14,80695.09,0.0,0.972,3e-05,3.98515]
[1778472845644,41.14,80694.83,0.0,0.972,3e-05,3.98574]
[1778472850680,41.14,80693.81,0.0,0.97197,3e-05,3.98857]
[1778472855715,41.14,80694.05,0.0,0.97198,3e-05,3.9877]
[1778472860749,41.14,80695.35,0.0,0.97202,3e-05,3.98379]
[1778472865784,41.14,80695.27,0.0,0.97201,3e-05,3.98393]
[1778472870819,41.14,80693.49,0.0,0.97197,3e-05,3.98898]
[1778472875855,41.14,80693.14,0.0,0.97198,3e-05,3.98688]
[1778472880889,41.14,80692.86,0.0,0.97198,3e-05,3.98756]
[1778472886933,41.14,80693.53,0.0,0.972,3e-05,3.9854]
[1778472891967,41.14,80696.42,0.0,0.97207,3e-05,3.97683]
[1778472896004,41.14,80684.85,0.0,0.97178,3e-05,4.01068]
[1778472897005,41.14,80666.32,0.0,0.97131,3e-05,4.0656]
[1778472898012,41.14,80654.84,0.0,0.97101,3e-05,4.09974]
[1778472899020,41.14,80654.42,0.0,0.971,3e-05,4.10078]
[1778472903078,41.14,80659.67,0.0,0.97112,3e-05,4.08661]
[1778472904090,41.14,80664.28,0.0,0.97124,3e-05,4.07267]
[1778472906095,41.14,80666.99,0.0,0.97132,3e-05,4.06431]
[1778472910123,41.14,80664.68,0.0,0.97126,3e-05,4.07071]
[1778472913144,41.14,80668.29,0.0,0.97136,3e-05,4.05967]
[1778472918179,41.14,80669.4,0.0,0.97139,3e-05,4.056]
[1778472923214,41.14,80672.93,0.0,0.97148,3e-05,4.04528]
[1778472926237,41.14,80682.14,0.0,0.97172,3e-05,4.01789]
[1778472927244,41.14,80683.43,0.0,0.97175,3e-05,4.01407]
[1778472932279,41.14,80684.5,0.0,0.9718,3e-05,4.00791]
[1778472937314,41.14,80685.31,0.0,0.97182,3e-05,4.00547]
[1778472940850,41.14,80692.44,0.0,0.972,3e-05,3.98447]
[1778472947384,41.14,80693.41,0.0,0.97202,3e-05,3.9817]
[1778472952419,41.14,80705.14,0.0,0.97232,2e-05,3.94743]
[1778472953426,41.14,80705.11,0.0,0.97231,2e-05,3.94757]
[1778472958463,41.14,80704.59,0.0,0.9723,2e-05,3.9494]
[1778472962489,41.14,80712.4,0.0,0.97249,2e-05,3.92699]
[1778472963496,41.14,80706.93,0.0,0.97235,2e-05,3.94302]
[1778472964502,41.14,80706.47,0.0,0.97234,2e-05,3.94445]
[1778472969538,41.14,80709.64,0.0,0.97242,2e-05,3.93568]
[1778472974573,41.14,80710.36,0.0,0.97243,2e-05,3.93408]
[1778472979609,41.14,80713.96,0.0,0.97251,2e-05,3.92411]
[1778472984647,41.14,80717.02,0.0,0.97259,2e-05,3.91583]
[1778472989682,41.15,80715.01,0.0,0.97253,2e-05,3.92244]
[1778472994713,41.15,80716.41,0.0,0.97258,2e-05,3.91609]
[1778472999748,41.15,80716.14,0.0,0.97257,2e-05,3.91754]
[1778473001273,41.15,80707.95,0.0,0.97236,2e-05,3.94147]
[1778473001762,41.15,80707.95,0.0,0.97236,2e-05,3.94156]
[1778473003776,41.15,80701.68,0.0,0.9722,3e-05,3.96]
[1778473008811,41.15,80699.3,0.0,0.97214,3e-05,3.96723]
[1778473014853,41.15,80697.28,0.0,0.97209,3e-05,3.97337]
[1778473019889,41.15,80695.63,0.0,0.97205,3e-05,3.97836]
[1778473025930,41.15,80694.87,0.0,0.97202,3e-05,3.98077]
[1778473031972,41.15,80695.09,0.0,0.97203,3e-05,3.98028]
[1778473037007,41.16,80695.29,0.0,0.97203,3e-05,3.97983]
[1778473042041,41.16,80695.9,0.0,0.97205,3e-05,3.9782]
[1778473047077,41.16,80697.94,0.0,0.9721,3e-05,3.97241]
[1778473052112,41.16,80698.09,0.0,0.97212,3e-05,3.96924]
[1778473058154,41.16,80694.95,0.0,0.97204,3e-05,3.97868]
[1778473059161,41.16,80683.6,0.0,0.97175,3e-05,4.01209]
[1778473060168,41.16,80681.47,0.0,0.9717,3e-05,4.01836]
[1778473065203,41.16,80682.33,0.0,0.97172,3e-05,4.01565]
[1778473070240,41.16,80688.04,0.0,0.97187,3e-05,3.9986]
[1778473071245,41.16,80690.82,0.0,0.97194,3e-05,3.99041]
[1778473076280,41.16,80692.78,0.0,0.97199,3e-05,3.98463]
[1778473081315,41.16,80692.18,0.0,0.97197,3e-05,3.98638]
[1778473086350,41.16,80692.83,0.0,0.97199,3e-05,3.98443]
[1778473091387,41.16,80689.52,0.0,0.9719,3e-05,3.9941]
[1778473096419,41.16,80686.23,0.0,0.97182,3e-05,4.00368]
[1778473098434,41.16,80691.43,0.0,0.97195,3e-05,3.98834]
[1778473103470,41.16,80691.36,0.0,0.97195,3e-05,3.98849]
[1778473108503,41.16,80691.88,0.0,0.97197,3e-05,3.98689]
[1778473113539,41.16,80692.19,0.0,0.97199,3e-05,3.98296]
[1778473114549,41.16,80706.55,0.0,0.97235,2e-05,3.94098]
[1778473115553,41.16,80705.47,0.0,0.97233,2e-05,3.94419]
[1778473120588,41.16,80704.7,0.0,0.9723,2e-05,3.94677]
[1778473125630,41.16,80701.67,0.0,0.97223,3e-05,3.956]
[1778473130665,41.16,80700.76,0.0,0.9722,3e-05,3.959]
[1778473132251,41.16,80707.66,0.0,0.97237,2e-05,3.93904]
[1778473134693,41.16,80711.41,0.0,0.97246,2e-05,3.92836]
[1778473139728,41.16,80711.19,0.0,0.97245,2e-05,3.9296]
[1778473142321,41.16,80699.79,0.0,0.97216,3e-05,3.96314]
[1778473144763,41.16,80698.67,0.0,0.97214,3e-05,3.96653]
[1778473147784,41.16,80693.37,0.0,0.972,3e-05,3.98221]
[1778473149798,41.16,80692.38,0.0,0.97198,3e-05,3.98518]
[1778473154837,41.16,80694.01,0.0,0.97202,3e-05,3.98055]
[1778473159871,41.16,80694.5,0.0,0.97203,3e-05,3.97928]
[1778473164907,41.16,80694.62,0.0,0.97203,3e-05,3.97911]
[1778473170950,41.17,80695.08,0.0,0.97204,3e-05,3.97801]
[1778473177998,41.17,80695.57,0.0,0.97207,3e-05,3.97395]
[1778473184041,41.17,80695.92,0.0,0.97207,3e-05,3.97322]
[1778473189077,41.17,80694.82,0.0,0.97204,3e-05,3.97668]
[1778473194112,41.17,80692.18,0.0,0.97197,3e-05,3.98462]
[1778473199147,41.17,80693.38,0.0,0.972,3e-05,3.98128]
[1778473204183,41.17,80694.0,0.0,0.97202,3e-05,3.97967]
[1778473209217,41.17,80692.81,0.0,0.97199,3e-05,3.98333]
[1778473214253,41.17,80678.14,0.0,0.97161,3e-05,4.02669]
[1778473215259,41.17,80666.99,0.0,0.97133,3e-05,4.05977]
[1778473216266,41.17,80666.36,0.0,0.97131,3e-05,4.06155]
[1778473222308,41.17,80663.64,0.0,0.97125,3e-05,4.06916]
[1778473227349,41.17,80659.47,0.0,0.97114,3e-05,4.08117]
[1778473232380,41.17,80658.48,0.0,0.97114,3e-05,4.08072]
[1778473237417,41.17,80658.64,0.0,0.97115,3e-05,4.07982]
[1778473240438,41.16,80668.09,0.0,0.97139,3e-05,4.05153]
[1778473241444,41.16,80669.59,0.0,0.97143,3e-05,4.04706]
[1778473246479,41.16,80662.6,0.0,0.97125,3e-05,4.06779]
[1778473247486,41.16,80660.83,0.0,0.97121,3e-05,4.07302]
[1778473253094,41.16,80661.95,0.0,0.97124,3e-05,4.0694]
[1778473258563,41.16,80661.21,0.0,0.97122,3e-05,4.07144]
[1778473263598,41.16,80661.47,0.0,0.97123,3e-05,4.07051]
[1778473271654,41.16,80660.16,0.0,0.9712,3e-05,4.07418]
[1778473275682,41.16,80650.71,0.0,0.97095,3e-05,4.10228]
[1778473277699,41.16,80649.5,0.0,0.97092,3e-05,4.1058]
[1778473283303,41.16,80649.92,0.0,0.97094,3e-05,4.10404]
[1778473293374,41.16,80647.11,0.0,0.97089,3e-05,4.10871]
[1778473298846,41.16,80647.41,0.0,0.9709,3e-05,4.10743]
[1778473303881,41.16,80647.23,0.0,0.9709,3e-05,4.10761]
[1778473311937,41.15,80646.82,0.0,0.97089,3e-05,4.10827]
[1778473313516,41.15,80660.72,0.0,0.97126,3e-05,4.06654]
[1778473314957,41.15,80662.83,0.0,0.97131,3e-05,4.06023]
[1778473318986,41.15,80666.16,0.0,0.9714,3e-05,4.05033]
[1778473319998,41.15,80671.49,0.0,0.97153,3e-05,4.03451]
[1778473321001,41.15,80676.54,0.0,0.97166,3e-05,4.01957]
[1778473322007,41.15,80674.65,0.0,0.97161,3e-05,4.02518]
[1778473327044,41.15,80673.46,0.0,0.97158,3e-05,4.02884]
[1778473332078,41.15,80676.68,0.0,0.97166,3e-05,4.01936]
[1778473335099,41.15,80683.29,0.0,0.97183,3e-05,3.99989]
[1778473338120,41.15,80689.24,0.0,0.97198,3e-05,3.98249]
[1778473343155,41.15,80693.87,0.0,0.9721,3e-05,3.96913]
[1778473348194,41.16,80695.36,0.0,0.97213,3e-05,3.96505]
[1778473353227,41.16,80696.12,0.0,0.97217,3e-05,3.96022]
[1778473357254,41.16,80707.03,0.0,0.97244,2e-05,3.9287]
[1778473358261,41.16,80709.65,0.0,0.9725,2e-05,3.92121]
[1778473361282,41.16,80715.06,0.0,0.97263,2e-05,3.90596]
[1778473366317,41.16,80715.86,0.0,0.97264,2e-05,3.90439]
[1778473371352,41.16,80720.34,0.0,0.97275,2e-05,3.89217]
[1778473372359,41.16,80726.11,0.0,0.97289,2e-05,3.8757]
[1778473375384,41.17,80727.47,0.0,0.97292,2e-05,3.87234]
[1778473380419,41.17,80730.67,0.0,0.97299,2e-05,3.86413]
[1778473383440,41.17,80734.53,0.0,0.97308,2e-05,3.85368]
[1778473389482,41.17,80731.4,0.0,0.97299,2e-05,3.86401]
[1778473395524,41.18,80730.68,0.0,0.97296,2e-05,3.86747]
[1778473397539,41.18,80737.47,0.0,0.97312,2e-05,3.84849]
[1778473398545,41.18,80737.97,0.0,0.97313,2e-05,3.84734]
[1778473399553,41.18,80732.95,0.0,0.97301,2e-05,3.862]
[1778473404586,41.19,80731.83,0.0,0.97297,2e-05,3.86654]
[1778473410629,41.18,80732.37,0.0,0.97298,2e-05,3.86476]
[1778473415665,41.18,80731.53,0.0,0.97299,2e-05,3.86333]
[1778473420699,41.18,80731.0,0.0,0.97298,2e-05,3.86402]
[1778473425736,41.18,80730.63,0.0,0.97298,2e-05,3.86428]
[1778473430768,41.17,80729.97,0.0,0.97297,2e-05,3.86539]
[1778473435805,41.17,80731.36,0.0,0.97301,2e-05,3.86063]
[1778473440839,41.17,80729.16,0.0,0.97296,2e-05,3.86621]
[1778473445874,41.17,80728.96,0.0,0.97297,2e-05,3.86602]
[1778473450910,41.17,80728.76,0.0,0.97297,2e-05,3.86585]
[1778473456951,41.16,80731.11,0.0,0.97303,2e-05,3.8583]
[1778473461986,41.16,80735.46,0.0,0.97314,2e-05,3.84528]
[1778473467021,41.16,80735.67,0.0,0.97315,2e-05,3.84425]
[1778473471049,41.16,80739.75,0.0,0.97326,2e-05,3.83038]
[1778473476084,41.17,80744.67,0.0,0.97336,2e-05,3.8185]
[1778473481119,41.17,80745.43,0.0,0.97338,2e-05,3.81669]
[1778473487161,41.17,80744.32,0.0,0.97335,2e-05,3.81968]
[1778473490183,41.17,80749.37,0.0,0.97348,2e-05,3.80525]
[1778473494786,41.17,80740.27,0.0,0.97326,2e-05,3.83109]
[1778473496225,41.17,80740.46,0.0,0.97326,2e-05,3.8305]
[1778473498240,41.17,80739.46,0.0,0.97324,2e-05,3.83316]
[1778473501263,41.17,80744.51,0.0,0.97336,2e-05,3.81857]
[1778473506295,41.17,80747.55,0.0,0.97344,2e-05,3.80965]
[1778473511330,41.17,80752.39,0.0,0.97356,2e-05,3.79567]
[1778473516365,41.17,80753.97,0.0,0.9736,2e-05,3.79101]
[1778473521400,41.17,80756.48,0.0,0.97366,2e-05,3.78374]
[1778473527442,41.17,80756.6,0.0,0.97364,2e-05,3.78612]
[1778473534491,41.18,80756.28,0.0,0.97362,2e-05,3.78727]
[1778473540533,41.19,80758.81,0.0,0.97367,2e-05,3.78187]
[1778473545568,41.19,80756.18,0.0,0.97359,2e-05,3.79159]
[1778473550603,41.2,80756.8,0.0,0.97359,2e-05,3.79202]
[1778473556645,41.21,80756.83,0.0,0.97357,2e-05,3.79358]
[1778473561680,41.21,80757.59,0.0,0.97357,2e-05,3.79359]
[1778473566719,41.22,80759.99,0.0,0.97361,2e-05,3.78895]
[1778473571754,41.22,80765.28,0.0,0.97374,2e-05,3.77436]
[1778473576790,41.23,80768.96,0.0,0.9738,2e-05,3.76728]
[1778473581824,41.23,80769.84,0.0,0.97381,2e-05,3.76613]
[1778473586859,41.24,80766.73,0.0,0.97372,2e-05,3.7766]
[1778473591894,41.24,80769.08,0.0,0.97377,2e-05,3.7693]
[1778473597936,41.25,80766.31,0.0,0.97369,2e-05,3.77976]
[1778473602971,41.26,80765.55,0.0,0.97365,2e-05,3.78407]
[1778473605568,41.26,80754.43,0.0,0.97337,2e-05,3.8172]
[1778473607006,41.26,80748.37,0.0,0.97322,2e-05,3.83478]
[1778473610048,41.27,80741.82,0.0,0.97305,2e-05,3.8545]
[1778473615638,41.27,80740.57,0.0,0.97301,2e-05,3.85973]
[1778473622120,41.28,80743.63,0.0,0.97307,2e-05,3.853]
[1778473627154,41.28,80742.99,0.0,0.97304,2e-05,3.85654]
[1778473632189,41.29,80742.6,0.0,0.97301,2e-05,3.85935]
[1778473637224,41.29,80742.56,0.0,0.973,2e-05,3.86116]
[1778473642258,41.3,80741.9,0.0,0.97297,2e-05,3.86472]
[1778473645851,41.3,80736.57,0.0,0.97283,2e-05,3.88128]
[1778473651322,41.31,80741.12,0.0,0.97294,2e-05,3.86682]
[1778473655921,41.31,80726.31,0.0,0.97257,2e-05,3.91097]
[1778473658375,41.31,80720.73,0.0,0.97242,2e-05,3.92767]
[1778473659382,41.31,80717.72,0.0,0.97235,2e-05,3.93684]
[1778473661395,41.31,80716.64,0.0,0.97232,2e-05,3.94035]
[1778473666431,41.32,80714.3,0.0,0.97225,2e-05,3.94801]
[1778473671466,41.32,80713.79,0.0,0.97223,2e-05,3.95022]
[1778473677507,41.32,80713.86,0.0,0.97223,2e-05,3.95077]
[1778473682543,41.32,80719.53,0.0,0.97236,2e-05,3.9349]
[1778473687578,41.33,80722.16,0.0,0.97242,2e-05,3.92799]
[1778473688585,41.33,80727.42,0.0,0.97255,2e-05,3.91293]
[1778473689592,41.32,80734.93,0.0,0.97274,2e-05,3.89098]
[1778473691607,41.32,80736.56,0.0,0.97278,2e-05,3.88624]
[1778473696642,41.33,80728.46,0.0,0.97257,2e-05,3.91065]
[1778473701676,41.33,80727.17,0.0,0.97253,2e-05,3.91535]
[1778473706713,41.33,80728.51,0.0,0.97255,2e-05,3.91247]
[1778473712754,41.34,80728.49,0.0,0.97256,2e-05,3.91084]
[1778473720810,41.34,80725.78,0.0,0.97248,2e-05,3.92024]
[1778473726853,41.35,80730.56,0.0,0.97259,2e-05,3.90767]
[1778473736484,41.35,80730.42,0.0,0.97257,2e-05,3.91025]
[1778473741957,41.35,80729.18,0.0,0.97253,2e-05,3.91491]
[1778473746992,41.36,80726.72,0.0,0.97246,2e-05,3.92306]
[1778473752027,41.36,80727.64,0.0,0.97247,2e-05,3.92146]
[1778473757062,41.36,80728.38,0.0,0.97248,2e-05,3.92042]
[1778473761090,41.37,80734.59,0.0,0.97263,2e-05,3.90343]
[1778473762097,41.37,80734.34,0.0,0.97262,2e-05,3.90441]
[1778473767132,41.37,80735.84,0.0,0.97265,2e-05,3.9014]
[1778473772169,41.38,80735.08,0.0,0.97264,2e-05,3.90196]
[1778473777202,41.38,80731.98,0.0,0.97255,2e-05,3.91215]
[1778473783243,41.38,80730.7,0.0,0.9725,2e-05,3.9173]
[1778473788278,41.39,80730.13,0.0,0.97248,2e-05,3.92016]
[1778473793314,41.39,80730.36,0.0,0.97248,2e-05,3.92072]
[1778473798399,41.39,80731.8,0.0,0.9725,2e-05,3.9178]
[1778473803434,41.4,80728.84,0.0,0.97242,2e-05,3.92756]
[1778473808469,41.4,80730.03,0.0,0.97244,2e-05,3.92522]
[1778473813506,41.4,80731.54,0.0,0.97247,2e-05,3.92195]
[1778473820553,41.41,80731.96,0.0,0.97246,2e-05,3.92223]
[1778473825591,41.41,80732.86,0.0,0.97248,2e-05,3.92086]
[1778473830626,41.41,80734.73,0.0,0.97251,2e-05,3.91645]
[1778473834651,41.42,80728.22,0.0,0.97237,2e-05,3.9331]
[1778473835658,41.42,80726.31,0.0,0.97232,2e-05,3.93879]
[1778473840694,41.42,80723.63,0.0,0.97224,2e-05,3.94733]
[1778473844725,41.42,80713.97,0.0,0.972,3e-05,3.97597]
[1778473845731,41.42,80707.79,0.0,0.97184,3e-05,3.99412]
[1778473846739,41.42,80707.7,0.0,0.97184,3e-05,3.99445]
[1778473848751,41.42,80703.34,0.0,0.97173,3e-05,4.00732]
[1778473853786,41.42,80703.95,0.0,0.97174,3e-05,4.00565]
[1778473859828,41.42,80702.02,0.0,0.97169,3e-05,4.01137]
[1778473862849,41.42,80709.31,0.0,0.97188,3e-05,3.99004]
[1778473864863,41.42,80716.59,0.0,0.97206,3e-05,3.96886]
[1778473865871,41.42,80718.1,0.0,0.9721,2e-05,3.96452]
[1778473870906,41.42,80719.21,0.0,0.97212,2e-05,3.96165]
[1778473875941,41.43,80719.83,0.0,0.97213,2e-05,3.96025]
[1778473880978,41.43,80722.06,0.0,0.97218,2e-05,3.95421]
[1778473885008,41.43,80732.17,0.0,0.97243,2e-05,3.92533]
[1778473887018,41.43,80733.35,0.0,0.97246,2e-05,3.92222]
[1778473892055,41.43,80732.14,0.0,0.97244,2e-05,3.92355]
[1778473898096,41.43,80731.81,0.0,0.97243,2e-05,3.92545]
[1778473903132,41.44,80736.31,0.0,0.97253,2e-05,3.91331]
[1778473909179,41.44,80736.01,0.0,0.97251,2e-05,3.91534]
[1778473911192,41.44,80742.19,0.0,0.97266,2e-05,3.89793]
[1778473913207,41.44,80743.69,0.0,0.97269,2e-05,3.89406]
[1778473918243,41.45,80745.27,0.0,0.97272,2e-05,3.89067]
[1778473928312,41.45,80745.5,0.0,0.97271,2e-05,3.89236]
[1778473931342,41.45,80765.21,0.0,0.97318,2e-05,3.83684]
[1778473933347,41.45,80770.57,0.0,0.97331,2e-05,3.82173]
[1778473934354,41.45,80769.87,0.0,0.9733,2e-05,3.82357]
[1778473939389,41.45,80774.75,0.0,0.97342,2e-05,3.80909]
[1778473943417,41.45,80778.5,0.0,0.97351,2e-05,3.79856]
[1778473945431,41.45,80770.91,0.0,0.97332,2e-05,3.82073]
[1778473950465,41.46,80773.11,0.0,0.97336,2e-05,3.8162]
[1778473954495,41.46,80765.86,0.0,0.97319,2e-05,3.83519]
[1778473955502,41.46,80766.57,0.0,0.97321,2e-05,3.83348]
[1778473960537,41.47,80768.68,0.0,0.97324,2e-05,3.82902]
[1778473961545,41.47,80773.92,0.0,0.97337,2e-05,3.81451]
[1778473966579,41.47,80773.91,0.0,0.97335,2e-05,3.81618]
[1778473971617,41.48,80775.38,0.0,0.97338,2e-05,3.81364]
[1778473976653,41.48,80775.2,0.0,0.97336,2e-05,3.81578]
[1778473978174,41.49,80783.79,0.0,0.97356,2e-05,3.79223]
[1778473980682,41.49,80783.48,0.0,0.97354,2e-05,3.79382]
[1778473982696,41.49,80777.93,0.0,0.97341,2e-05,3.81018]
[1778473983705,41.49,80773.82,0.0,0.9733,2e-05,3.82248]
[1778473988245,41.5,80761.69,0.0,0.973,2e-05,3.85815]
[1778473989747,41.5,80770.16,0.0,0.9732,2e-05,3.83441]
[1778473990752,41.5,80772.44,0.0,0.97325,2e-05,3.8282]
[1778473992768,41.5,80771.77,0.0,0.97323,2e-05,3.831]
[1778473995792,41.5,80777.71,0.0,0.97336,2e-05,3.81514]
[1778474003846,41.51,80784.0,0.0,0.97349,2e-05,3.80005]
[1778474004851,41.51,80790.0,0.0,0.97363,2e-05,3.78352]
[1778474005858,41.51,80787.04,0.0,0.97356,2e-05,3.79218]
[1778474010893,41.52,80783.72,0.0,0.97347,2e-05,3.80321]
[1778474015928,41.52,80780.1,0.0,0.97339,2e-05,3.81215]
[1778474020964,41.53,80781.85,0.0,0.97341,2e-05,3.80884]
[1778474025998,41.53,80781.94,0.0,0.9734,2e-05,3.81029]
[1778474029020,41.54,80789.2,0.0,0.97357,2e-05,3.79078]
[1778474034054,41.54,80788.85,0.0,0.97355,2e-05,3.79326]
[1778474039089,41.55,80787.38,0.0,0.9735,2e-05,3.79922]
[1778474044123,41.55,80786.07,0.0,0.97345,2e-05,3.8047]
[1778474050169,41.55,80786.62,0.0,0.97346,2e-05,3.80389]
[1778474055201,41.55,80776.81,0.0,0.97323,2e-05,3.83102]
[1778474056210,41.55,80779.51,0.0,0.97329,2e-05,3.82372]
[1778474061243,41.56,80780.71,0.0,0.97331,2e-05,3.82157]
[1778474066278,41.55,80783.04,0.0,0.97337,2e-05,3.81425]
[1778474070306,41.55,80779.15,0.0,0.97328,2e-05,3.82458]
[1778474075341,41.55,80780.13,0.0,0.97333,2e-05,3.81803]
[1778474079371,41.55,80790.33,0.0,0.97358,2e-05,3.78865]
[1778474080376,41.55,80790.16,0.0,0.97358,2e-05,3.789]
[1778474085412,41.54,80790.1,0.0,0.97358,2e-05,3.78854]
[1778474090446,41.55,80787.45,0.0,0.97351,2e-05,3.79726]
[1778474092460,41.55,80781.3,0.0,0.97335,2e-05,3.81526]
[1778474094474,41.55,80780.67,0.0,0.97333,2e-05,3.81766]
[1778474100516,41.56,80782.86,0.0,0.97337,2e-05,3.81338]
[1778474105552,41.56,80782.42,0.0,0.97336,2e-05,3.81521]
[1778474110586,41.56,80782.21,0.0,0.97336,2e-05,3.81494]
[1778474115622,41.55,80781.2,0.0,0.97334,2e-05,3.81689]
[1778474120656,41.55,80781.78,0.0,0.97336,2e-05,3.81437]
[1778474125693,41.55,80783.41,0.0,0.97341,2e-05,3.80894]
[1778474130726,41.55,80785.19,0.0,0.97346,2e-05,3.80318]
[1778474136768,41.54,80784.39,0.0,0.97346,2e-05,3.80169]
[1778474139307,41.54,80780.03,0.0,0.97336,2e-05,3.81351]
[1778474143817,41.54,80785.8,0.0,0.9735,2e-05,3.79711]
[1778474146839,41.54,80787.4,0.0,0.97354,2e-05,3.79318]
[1778474151875,41.54,80790.27,0.0,0.97361,2e-05,3.78451]
[1778474154895,41.54,80794.25,0.0,0.97371,2e-05,3.77306]
[1778474159931,41.54,80795.17,0.0,0.97373,2e-05,3.77007]
[1778474162951,41.54,80786.77,0.0,0.97353,2e-05,3.79337]
[1778474163960,41.54,80785.59,0.0,0.97351,2e-05,3.79647]
[1778474169525,41.54,80785.76,0.0,0.97352,2e-05,3.79522]
[1778474171009,41.54,80791.08,0.0,0.97365,2e-05,3.78018]
[1778474173023,41.54,80793.6,0.0,0.97371,2e-05,3.77295]
[1778474175037,41.54,80786.1,0.0,0.97353,2e-05,3.79382]
[1778474176045,41.53,80783.89,0.0,0.97348,2e-05,3.79979]
[1778474181079,41.53,80784.97,0.0,0.97351,2e-05,3.7963]
[1778474183093,41.53,80778.42,0.0,0.97335,2e-05,3.81501]
[1778474184100,41.54,80776.85,0.0,0.97331,2e-05,3.81978]
[1778474189136,41.54,80777.28,0.0,0.97331,2e-05,3.82025]
[1778474194171,41.55,80779.89,0.0,0.97337,2e-05,3.81169]
[1778474199205,41.55,80777.32,0.0,0.9733,2e-05,3.82065]
[1778474204239,41.56,80777.19,0.0,0.97328,2e-05,3.82267]
[1778474209276,41.56,80778.15,0.0,0.97329,2e-05,3.82159]
[1778474214311,41.56,80777.67,0.0,0.97326,2e-05,3.82457]
[1778474219345,41.57,80779.89,0.0,0.9733,2e-05,3.81989]
[1778474224382,41.57,80777.89,0.0,0.97324,2e-05,3.82711]
[1778474229417,41.58,80781.0,0.0,0.97331,2e-05,3.81987]
[1778474234451,41.58,80783.17,0.0,0.97334,2e-05,3.81529]
[1778474239486,41.59,80784.8,0.0,0.97337,2e-05,3.81225]
[1778474244521,41.59,80783.38,0.0,0.97332,2e-05,3.81782]
[1778474250563,41.6,80782.27,0.0,0.97328,2e-05,3.82279]
[1778474255598,41.6,80782.0,0.0,0.97328,2e-05,3.82217]
[1778474257613,41.6,80774.42,0.0,0.97309,2e-05,3.8442]
[1778474258620,41.61,80776.23,0.0,0.97314,2e-05,3.83935]
[1778474260634,41.61,80781.79,0.0,0.97326,2e-05,3.82421]
[1778474265673,41.61,80782.32,0.0,0.97326,2e-05,3.82457]
[1778474271710,41.62,80781.81,0.0,0.97324,2e-05,3.82753]
[1778474276745,41.62,80784.58,0.0,0.97329,2e-05,3.82125]
[1778474282787,41.63,80784.52,0.0,0.97327,2e-05,3.82332]
[1778474287822,41.63,80783.2,0.0,0.97323,2e-05,3.82862]
[1778474294871,41.64,80781.21,0.0,0.97316,2e-05,3.83635]
[1778474300459,41.64,80780.92,0.0,0.97314,2e-05,3.83895]
[1778474305948,41.65,80780.78,0.0,0.97312,2e-05,3.84081]
[1778474310983,41.65,80780.74,0.0,0.97311,2e-05,3.84238]
[1778474316029,41.66,80780.9,0.0,0.97312,2e-05,3.84051]
[1778474321054,41.66,80780.94,0.0,0.97311,2e-05,3.84189]
[1778474326091,41.67,80780.67,0.0,0.97309,2e-05,3.84414]
[1778474336159,41.66,80780.47,0.0,0.97309,2e-05,3.8442]
[1778474341194,41.67,80780.4,0.0,0.97308,2e-05,3.8459]
[1778474346235,41.67,80778.0,0.0,0.97301,2e-05,3.85416]
[1778474349255,41.67,80775.4,0.0,0.97294,2e-05,3.86232]
[1778474353284,41.68,80781.42,0.0,0.97307,2e-05,3.84627]
[1778474358320,41.68,80784.01,0.0,0.97313,2e-05,3.84024]
[1778474363355,41.68,80781.27,0.0,0.97305,2e-05,3.84875]
[1778474364362,41.68,80774.41,0.0,0.97289,2e-05,3.86793]
[1778474365371,41.68,80768.37,0.0,0.97275,2e-05,3.88482]
[1778474366377,41.68,80767.31,0.0,0.97272,2e-05,3.88752]
[1778474371412,41.68,80766.17,0.0,0.97271,2e-05,3.88862]
[1778474376446,41.69,80766.81,0.0,0.97272,2e-05,3.88759]
[1778474377456,41.69,80771.98,0.0,0.97284,2e-05,3.87303]
[1778474379468,41.69,80772.76,0.0,0.97286,2e-05,3.87118]
[1778474384503,41.69,80776.09,0.0,0.97293,2e-05,3.86268]
[1778474389537,41.69,80774.45,0.0,0.9729,2e-05,3.86644]
[1778474394572,41.68,80772.8,0.0,0.97287,2e-05,3.86972]
[1778474399607,41.68,80771.73,0.0,0.97285,2e-05,3.87135]
[1778474404642,41.67,80770.69,0.0,0.97284,2e-05,3.87261]
[1778474410687,41.67,80771.16,0.0,0.97287,2e-05,3.86984]
[1778474417733,41.66,80772.48,0.0,0.97291,2e-05,3.86419]
[1778474422768,41.66,80769.07,0.0,0.97284,2e-05,3.87259]
[1778474428810,41.66,80767.97,0.0,0.97283,2e-05,3.87411]
[1778474433849,41.65,80767.98,0.0,0.97286,2e-05,3.86984]
[1778474436866,41.65,80762.38,0.0,0.97273,2e-05,3.88503]
[1778474437873,41.65,80761.48,0.0,0.97271,2e-05,3.88703]
[1778474442909,41.64,80763.54,0.0,0.97277,2e-05,3.88005]
[1778474447944,41.64,80764.64,0.0,0.97281,2e-05,3.87557]
[1778474452980,41.64,80768.31,0.0,0.97291,2e-05,3.86381]
[1778474458023,41.63,80765.05,0.0,0.97284,2e-05,3.87177]
[1778474463058,41.63,80763.19,0.0,0.97281,2e-05,3.87561]
[1778474468095,41.62,80762.09,0.0,0.9728,2e-05,3.87728]
[1778474473128,41.62,80760.7,0.0,0.97277,2e-05,3.87981]
[1778474478163,41.62,80762.04,0.0,0.97282,2e-05,3.87457]
[1778474483199,41.61,80762.04,0.0,0.97283,2e-05,3.87319]
[1778474488234,41.61,80765.65,0.0,0.97293,2e-05,3.8616]
[1778474493271,41.6,80768.43,0.0,0.97303,2e-05,3.84958]
[1778474498304,41.6,80767.61,0.0,0.97302,2e-05,3.85051]
[1778474503339,41.6,80767.07,0.0,0.97301,2e-05,3.85088]
[1778474508375,41.59,80767.28,0.0,0.97303,2e-05,3.84913]
[1778474511396,41.59,80773.21,0.0,0.97318,2e-05,3.83164]
[1778474516431,41.59,80775.81,0.0,0.97325,2e-05,3.82324]
[1778474521466,41.59,80781.2,0.0,0.97339,2e-05,3.80707]
[1778474530529,41.58,80785.73,0.0,0.97351,2e-05,3.79273]
[1778474534557,41.58,80792.78,0.0,0.97368,2e-05,3.7723]
[1778474538587,41.58,80796.07,0.0,0.97376,2e-05,3.76254]
[1778474540599,41.58,80800.94,0.0,0.97388,2e-05,3.74873]
[1778474546642,41.57,80799.43,0.0,0.97385,2e-05,3.75238]
[1778474549663,41.57,80803.99,0.0,0.97396,2e-05,3.73948]
[1778474556712,41.57,80803.02,0.0,0.97396,2e-05,3.73892]
[1778474561748,41.57,80803.95,0.0,0.97398,2e-05,3.73609]
[1778474566783,41.57,80803.91,0.0,0.97398,2e-05,3.73598]
[1778474571820,41.57,80803.47,0.0,0.97398,2e-05,3.73699]
[1778474576855,41.57,80808.27,0.0,0.97409,2e-05,3.72349]
[1778474581890,41.57,80807.49,0.0,0.97407,2e-05,3.72556]
[1778474586925,41.57,80803.23,0.0,0.97397,2e-05,3.73721]
[1778474592508,41.57,80803.64,0.0,0.97398,2e-05,3.73586]
[1778474602579,41.57,80800.32,0.0,0.97391,2e-05,3.74478]
[1778474608073,41.57,80800.81,0.0,0.97392,2e-05,3.74319]
[1778474613109,41.57,80803.36,0.0,0.974,2e-05,3.73305]
[1778474618145,41.57,80810.63,0.0,0.97417,2e-05,3.71276]
[1778474623185,41.57,80811.12,0.0,0.97419,2e-05,3.71139]
[1778474628216,41.57,80810.28,0.0,0.97417,2e-05,3.7137]
[1778474633249,41.57,80809.63,0.0,0.97415,2e-05,3.71548]
[1778474638284,41.57,80811.72,0.0,0.9742,2e-05,3.70968]
[1778474645333,41.57,80814.41,0.0,0.97426,2e-05,3.70226]
[1778474650371,41.57,80814.97,0.0,0.97428,2e-05,3.70072]
[1778474655403,41.57,80813.21,0.0,0.97424,2e-05,3.70559]
[1778474660438,41.57,80812.78,0.0,0.97422,2e-05,3.70683]
[1778474665473,41.57,80809.95,0.0,0.97415,2e-05,3.71612]
[1778474670508,41.58,80811.42,0.0,0.97416,2e-05,3.7144]
[1778474675544,41.58,80812.16,0.0,0.97418,2e-05,3.71186]
[1778474680579,41.59,80814.62,0.0,0.97422,2e-05,3.70746]
[1778474686620,41.6,80812.56,0.0,0.97414,2e-05,3.71606]
[1778474693669,41.61,80813.47,0.0,0.97414,2e-05,3.71695]
[1778474698706,41.62,80814.93,0.0,0.97415,2e-05,3.71536]
[1778474704746,41.63,80815.64,0.0,0.97414,2e-05,3.71635]
[1778474709782,41.63,80818.94,0.0,0.9742,2e-05,3.70972]
[1778474714820,41.64,80819.62,0.0,0.97419,2e-05,3.71036]
[1778474720858,41.65,80821.45,0.0,0.97421,2e-05,3.70834]
[1778474725899,41.66,80823.42,0.0,0.97424,2e-05,3.70499]
[1778474729922,41.66,80828.46,0.0,0.97436,2e-05,3.69122]
[1778474734960,41.66,80829.99,0.0,0.9744,2e-05,3.68536]
[1778474739992,41.66,80831.32,0.0,0.97442,2e-05,3.68285]
[1778474745033,41.67,80832.24,0.0,0.97444,2e-05,3.6805]
[1778474750065,41.67,80833.99,0.0,0.97448,2e-05,3.67587]
[1778474756106,41.67,80833.79,0.0,0.97447,2e-05,3.67654]
[1778474763155,41.67,80834.69,0.0,0.97449,2e-05,3.67419]
[1778474769197,41.67,80836.93,0.0,0.97454,2e-05,3.66818]
[1778474774232,41.67,80836.95,0.0,0.97454,2e-05,3.66823]
[1778474779267,41.67,80837.53,0.0,0.97456,2e-05,3.66675]
[1778474784302,41.67,80835.86,0.0,0.97452,2e-05,3.67145]
[1778474789338,41.67,80832.41,0.0,0.97444,2e-05,3.68094]
[1778474795379,41.67,80830.29,0.0,0.97441,2e-05,3.68391]
[1778474800415,41.68,80828.9,0.0,0.97435,2e-05,3.6901]
[1778474807463,41.68,80828.55,0.0,0.97434,2e-05,3.69244]
[1778474812498,41.68,80828.78,0.0,0.97434,2e-05,3.69174]
[1778474817534,41.68,80832.08,0.0,0.97442,2e-05,3.68264]
[1778474822571,41.68,80833.54,0.0,0.97445,2e-05,3.67864]
[1778474827606,41.68,80831.32,0.0,0.9744,2e-05,3.68471]
[1778474834203,41.68,80827.75,0.0,0.97432,2e-05,3.69442]
[1778474839691,41.68,80827.38,0.0,0.97431,2e-05,3.69535]
[1778474844273,41.68,80814.43,0.0,0.97401,2e-05,3.73104]
[1778474845737,41.68,80813.83,0.0,0.97399,2e-05,3.73357]
[1778474853793,41.69,80813.01,0.0,0.97396,2e-05,3.73625]
[1778474858828,41.7,80811.36,0.0,0.9739,2e-05,3.74284]
[1778474863868,41.7,80815.46,0.0,0.97398,2e-05,3.73355]
[1778474868899,41.71,80816.46,0.0,0.97399,2e-05,3.73285]
[1778474873934,41.72,80812.84,0.0,0.97389,2e-05,3.74488]
[1778474879976,41.72,80817.05,0.0,0.97397,2e-05,3.73555]
[1778474885014,41.73,80817.0,0.0,0.97395,2e-05,3.73769]
[1778474890047,41.73,80817.56,0.0,0.97395,2e-05,3.73811]
[1778474895082,41.74,80817.5,0.0,0.97393,2e-05,3.74023]
[1778474900119,41.75,80818.69,0.0,0.97394,2e-05,3.73889]
[1778474905156,41.75,80821.2,0.0,0.97398,2e-05,3.73388]
[1778474910190,41.76,80821.44,0.0,0.97397,2e-05,3.73523]
[1778474915225,41.76,80819.41,0.0,0.97393,2e-05,3.73942]
[1778474920260,41.76,80819.32,0.0,0.97393,2e-05,3.73987]
[1778474925296,41.77,80818.9,0.0,0.9739,2e-05,3.74308]
[1778474930333,41.78,80819.44,0.0,0.9739,2e-05,3.74366]
[1778474935365,41.78,80820.61,0.0,0.97391,2e-05,3.74252]
[1778474940400,41.81,80821.08,0.0,0.97384,2e-05,3.7507]
[1778474945436,41.82,80820.6,0.0,0.97381,2e-05,3.75405]
[1778474951477,41.82,80820.2,0.0,0.97378,2e-05,3.75756]
[1778474956512,41.83,80818.66,0.0,0.97373,2e-05,3.76382]
[1778474961547,41.83,80819.23,0.0,0.97374,2e-05,3.76181]
[1778474963561,41.83,80813.54,0.0,0.97361,2e-05,3.77746]
[1778474965119,41.83,80809.74,0.0,0.97352,2e-05,3.78782]
[1778474972624,41.83,80810.59,0.0,0.97354,2e-05,3.785]
[1778474977660,41.84,80800.94,0.0,0.9733,2e-05,3.8137]
[1778474979674,41.84,80794.29,0.0,0.97313,2e-05,3.83301]
[1778474981690,41.84,80792.67,0.0,0.97309,2e-05,3.83809]
[1778474985259,41.85,80779.68,0.0,0.97277,2e-05,3.87606]
[1778474987739,41.85,80773.56,0.0,0.97261,2e-05,3.89383]
[1778474989755,41.85,80772.19,0.0,0.97258,2e-05,3.89805]
[1778474993783,41.85,80762.87,0.0,0.97234,2e-05,3.92528]
[1778474995331,41.85,80744.56,0.0,0.97189,2e-05,3.97808]
[1778474996803,41.85,80743.87,0.0,0.97187,2e-05,3.98011]
[1778474999825,41.85,80741.26,0.0,0.9718,3e-05,3.9877]
[1778475000831,41.85,80732.77,0.0,0.97159,3e-05,4.01234]
[1778475001839,41.85,80729.56,0.0,0.97151,3e-05,4.02164]
[1778475002846,41.85,80735.27,0.0,0.97166,3e-05,4.00495]
[1778475003852,41.85,80737.97,0.0,0.97172,3e-05,3.99707]
[1778475008888,41.85,80743.29,0.0,0.97186,2e-05,3.98151]
[1778475010902,41.85,80748.54,0.0,0.97199,2e-05,3.96638]
[1778475013923,41.85,80755.78,0.0,0.97217,2e-05,3.94556]
[1778475014931,41.85,80757.83,0.0,0.97222,2e-05,3.93972]
[1778475017952,41.85,80766.64,0.0,0.97243,2e-05,3.91476]
[1778475022987,41.85,80766.62,0.0,0.97243,2e-05,3.91532]
[1778475023994,41.85,80772.07,0.0,0.97256,2e-05,3.89989]
[1778475029029,41.85,80771.69,0.0,0.97255,2e-05,3.90148]
[1778475033057,41.86,80778.8,0.0,0.97274,2e-05,3.87881]
[1778475034065,41.86,80778.91,0.0,0.97274,2e-05,3.87882]
[1778475039099,41.86,80779.58,0.0,0.97275,2e-05,3.87758]
[1778475044134,41.86,80781.12,0.0,0.97278,2e-05,3.87408]
[1778475051186,41.87,80779.37,0.0,0.97272,2e-05,3.88048]
[1778475052192,41.87,80774.3,0.0,0.9726,2e-05,3.89489]
[1778475057227,41.87,80775.1,0.0,0.97261,2e-05,3.89339]
[1778475062262,41.87,80771.59,0.0,0.97252,2e-05,3.90414]
[1778475067297,41.87,80762.27,0.0,0.97228,2e-05,3.93158]
[1778475073339,41.87,80763.29,0.0,0.9723,2e-05,3.92922]
[1778475080388,41.88,80762.5,0.0,0.97228,2e-05,3.93224]
[1778475082403,41.88,80768.23,0.0,0.97242,2e-05,3.91606]
[1778475087439,41.88,80765.15,0.0,0.97234,2e-05,3.92547]
[1778475091465,41.88,80767.46,0.0,0.97241,2e-05,3.91642]
[1778475096502,41.88,80770.26,0.0,0.97247,2e-05,3.9091]
[1778475101538,41.88,80773.29,0.0,0.97254,2e-05,3.90119]
[1778475107580,41.89,80776.98,0.0,0.97262,2e-05,3.89156]
[1778475113622,41.89,80782.5,0.0,0.97275,2e-05,3.87681]
[1778475118658,41.89,80786.45,0.0,0.97284,2e-05,3.86643]
[1778475123692,41.89,80789.15,0.0,0.9729,2e-05,3.85963]
[1778475128728,41.9,80790.75,0.0,0.97293,2e-05,3.85594]
[1778475133762,41.9,80791.43,0.0,0.97294,2e-05,3.85483]
[1778475138798,41.9,80794.14,0.0,0.973,2e-05,3.84798]
[1778475139804,41.9,80800.05,0.0,0.97314,2e-05,3.83151]
[1778475140811,41.9,80803.68,0.0,0.97322,2e-05,3.82172]
[1778475146418,41.91,80801.25,0.0,0.97315,2e-05,3.82956]
[1778475151894,41.91,80804.85,0.0,0.97325,2e-05,3.81751]
[1778475156927,41.91,80804.95,0.0,0.97325,2e-05,3.81824]
[1778475158941,41.91,80810.43,0.0,0.97337,2e-05,3.80331]
[1778475163977,41.92,80812.48,0.0,0.97341,2e-05,3.79892]
[1778475169012,41.92,80814.41,0.0,0.97345,2e-05,3.79468]
[1778475174048,41.92,80816.03,0.0,0.97349,2e-05,3.78939]
[1778475178076,41.92,80825.53,0.0,0.97372,2e-05,3.76206]
[1778475179083,41.92,80829.16,0.0,0.97381,2e-05,3.75183]
[1778475185125,41.91,80828.49,0.0,0.9738,2e-05,3.75274]
[1778475194188,41.91,80824.72,0.0,0.97373,2e-05,3.76168]
[1778475199223,41.91,80821.19,0.0,0.97365,2e-05,3.77086]
[1778475204259,41.9,80829.07,0.0,0.97384,2e-05,3.74829]
[1778475209293,41.9,80831.54,0.0,0.9739,2e-05,3.74085]
[1778475213321,41.9,80837.12,0.0,0.97406,2e-05,3.7221]
[1778475216344,41.9,80839.89,0.0,0.97412,2e-05,3.71421]
[1778475221377,41.9,80837.75,0.0,0.97409,2e-05,3.71862]
[1778475227420,41.89,80841.17,0.0,0.97419,2e-05,3.70677]
[1778475232455,41.89,80838.34,0.0,0.9741,2e-05,3.71657]
[1778475237489,41.9,80842.36,0.0,0.97418,2e-05,3.70791]
[1778475241520,41.9,80846.25,0.0,0.97428,2e-05,3.69617]
[1778475244539,41.9,80851.34,0.0,0.9744,2e-05,3.68121]
[1778475249576,41.89,80851.11,0.0,0.97441,2e-05,3.68023]
[1778475254611,41.89,80850.86,0.0,0.97442,2e-05,3.67936]
[1778475261660,41.88,80850.66,0.0,0.97443,2e-05,3.67782]
[1778475266696,41.87,80849.55,0.0,0.97442,2e-05,3.6794]
[1778475272737,41.87,80848.62,0.0,0.97443,2e-05,3.6774]
[1778475278779,41.86,80847.1,0.0,0.97441,2e-05,3.67993]
[1778475283814,41.86,80847.12,0.0,0.97442,2e-05,3.67859]
[1778475288849,41.86,80846.97,0.0,0.97442,2e-05,3.67773]
[1778475293883,41.85,80846.48,0.0,0.97442,2e-05,3.67782]
[1778475298926,41.85,80848.63,0.0,0.97448,2e-05,3.67078]
[1778475300933,41.85,80858.35,0.0,0.97471,2e-05,3.64372]
[1778475301940,41.85,80851.89,0.0,0.97456,2e-05,3.66105]
[1778475303954,41.85,80845.74,0.0,0.97443,2e-05,3.67758]
[1778475310000,41.84,80844.89,0.0,0.97442,2e-05,3.67847]
[1778475317620,41.84,80842.13,0.0,0.97437,2e-05,3.68408]
[1778475327691,41.83,80849.09,0.0,0.97455,2e-05,3.6625]
[1778475331156,41.83,80856.51,0.0,0.97474,2e-05,3.63906]
[1778475333169,41.82,80849.87,0.0,0.9746,2e-05,3.65644]
[1778475339210,41.82,80848.84,0.0,0.97459,2e-05,3.65783]
[1778475344245,41.82,80844.34,0.0,0.97449,2e-05,3.66889]
[1778475349280,41.81,80844.11,0.0,0.9745,2e-05,3.6683]
[1778475354315,41.81,80844.77,0.0,0.97452,2e-05,3.66531]
[1778475361364,41.8,80844.99,0.0,0.97454,2e-05,3.66317]
[1778475366399,41.8,80843.73,0.0,0.97452,2e-05,3.66552]
[1778475373448,41.8,80844.78,0.0,0.97456,2e-05,3.66125]
[1778475379490,41.79,80846.73,0.0,0.97461,2e-05,3.65482]
[1778475384525,41.79,80845.76,0.0,0.97459,2e-05,3.65659]
[1778475389560,41.79,80845.9,0.0,0.9746,2e-05,3.65537]
[1778475394596,41.79,80843.87,0.0,0.97458,2e-05,3.65723]
[1778475399632,41.78,80843.5,0.0,0.97458,2e-05,3.65742]
[1778475404666,41.78,80846.01,0.0,0.97465,2e-05,3.64983]
[1778475414738,41.78,80845.78,0.0,0.97465,2e-05,3.64896]
[1778475415760,41.78,80831.08,0.0,0.97432,2e-05,3.68877]
[1778475417763,41.77,80831.35,0.0,0.97432,2e-05,3.68781]
[1778475422799,41.77,80832.92,0.0,0.97437,2e-05,3.68241]
[1778475427833,41.77,80828.67,0.0,0.97428,2e-05,3.69297]
[1778475432869,41.76,80838.19,0.0,0.97451,2e-05,3.66571]
[1778475434886,41.76,80839.81,0.0,0.97455,2e-05,3.66087]
[1778475436900,41.76,80833.61,0.0,0.97441,2e-05,3.6774]
[1778475437906,41.76,80831.29,0.0,0.97436,2e-05,3.68353]
[1778475443948,41.76,80831.61,0.0,0.97438,2e-05,3.68122]
[1778475445962,41.76,80837.65,0.0,0.97452,2e-05,3.66403]
[1778475450998,41.75,80838.75,0.0,0.97458,2e-05,3.65738]
[1778475456033,41.75,80837.92,0.0,0.97456,2e-05,3.65865]
[1778475461069,41.75,80838.13,0.0,0.97458,2e-05,3.65711]
[1778475466105,41.74,80841.43,0.0,0.97466,2e-05,3.64721]
[1778475468750,41.74,80846.37,0.0,0.97478,2e-05,3.63329]
[1778475475170,41.74,80845.85,0.0,0.97477,2e-05,3.63383]
[1778475480205,41.74,80851.12,0.0,0.9749,2e-05,3.61886]
[1778475487257,41.74,80849.98,0.0,0.97488,2e-05,3.62114]
[1778475491285,41.73,80844.56,0.0,0.97476,2e-05,3.63538]
[1778475494306,41.73,80842.76,0.0,0.97472,2e-05,3.63986]
[1778475501356,41.73,80841.48,0.0,0.9747,2e-05,3.6422]
[1778475506391,41.73,80841.13,0.0,0.9747,2e-05,3.64243]
[1778475511425,41.72,80841.38,0.0,0.97473,2e-05,3.63822]
[1778475519103,41.72,80843.79,0.0,0.97479,2e-05,3.63071]
[1778475525525,41.72,80848.76,0.0,0.97491,2e-05,3.61629]
[1778475529551,41.72,80854.63,0.0,0.97505,2e-05,3.5999]
[1778475531565,41.72,80847.84,0.0,0.9749,2e-05,3.61799]
[1778475532572,41.72,80846.37,0.0,0.97487,2e-05,3.62181]
[1778475535595,41.71,80840.67,0.0,0.97474,2e-05,3.63674]
[1778475540629,41.72,80841.01,0.0,0.97475,2e-05,3.63642]
[1778475542644,41.71,80827.26,0.0,0.97443,2e-05,3.67354]
[1778475543651,41.71,80827.32,0.0,0.97444,2e-05,3.67311]
[1778475548686,41.71,80828.54,0.0,0.97447,2e-05,3.66845]
[1778475553720,41.71,80828.46,0.0,0.97448,2e-05,3.66731]
[1778475559384,41.7,80830.76,0.0,0.97455,2e-05,3.65941]
[1778475566811,41.7,80832.55,0.0,0.97461,2e-05,3.65267]
[1778475571847,41.69,80834.09,0.0,0.97467,2e-05,3.64434]
[1778475579525,41.69,80835.9,0.0,0.97473,2e-05,3.63743]
[1778475586953,41.68,80836.26,0.0,0.97475,2e-05,3.63476]
[1778475592995,41.68,80836.71,0.0,0.97477,2e-05,3.63209]
[1778475598032,41.67,80820.66,0.0,0.97441,2e-05,3.67472]
[1778475599039,41.67,80818.6,0.0,0.97437,2e-05,3.68007]
[1778475603073,41.67,80812.5,0.0,0.97422,2e-05,3.69718]
[1778475605084,41.68,80811.14,0.0,0.97419,2e-05,3.70184]
[1778475610119,41.68,80804.03,0.0,0.974,2e-05,3.72416]
[1778475616161,41.69,80808.09,0.0,0.97407,2e-05,3.71511]
[1778475621196,41.7,80810.09,0.0,0.9741,2e-05,3.71185]
[1778475627239,41.71,80810.17,0.0,0.97408,2e-05,3.7147]
[1778475632273,41.71,80811.37,0.0,0.97411,2e-05,3.71031]
[1778475637311,41.72,80813.88,0.0,0.97415,2e-05,3.70555]
[1778475643353,41.73,80814.67,0.0,0.97415,2e-05,3.70595]
[1778475648389,41.73,80811.21,0.0,0.97405,2e-05,3.71759]
[1778475654430,41.74,80816.19,0.0,0.97415,2e-05,3.7063]
[1778475660086,41.73,80818.84,0.0,0.97423,2e-05,3.69653]
[1778475670159,41.72,80818.76,0.0,0.97425,2e-05,3.69373]
[1778475674580,41.72,80826.87,0.0,0.97445,2e-05,3.66985]
[1778475675587,41.72,80830.36,0.0,0.97454,2e-05,3.65975]
[1778475680622,41.71,80830.05,0.0,0.97454,2e-05,3.6592]
[1778475685661,41.71,80831.9,0.0,0.9746,2e-05,3.65284]
[1778475687674,41.71,80838.21,0.0,0.97475,2e-05,3.63501]
[1778475689689,41.7,80843.45,0.0,0.97487,2e-05,3.62018]
[1778475690695,41.7,80843.45,0.0,0.97488,2e-05,3.61963]
[1778475700373,41.7,80843.91,0.0,0.97492,2e-05,3.61345]
[1778475706807,41.69,80843.04,0.0,0.97491,2e-05,3.61433]
[1778475712851,41.69,80844.54,0.0,0.97496,2e-05,3.60914]
[1778475717885,41.69,80843.89,0.0,0.97495,2e-05,3.61]
[1778475720905,41.68,80853.76,0.0,0.97518,2e-05,3.58272]
[1778475721912,41.68,80847.99,0.0,0.97505,2e-05,3.59813]
[1778475726947,41.68,80845.44,0.0,0.975,2e-05,3.60444]
[1778475731983,41.68,80845.35,0.0,0.975,2e-05,3.60398]
[1778475737017,41.68,80843.84,0.0,0.97497,2e-05,3.60739]
[1778475742052,41.68,80846.81,0.0,0.97504,2e-05,3.59878]
[1778475748094,41.67,80843.72,0.0,0.97498,2e-05,3.60646]
[1778475753129,41.67,80841.88,0.0,0.97496,2e-05,3.60802]
[1778475758164,41.67,80849.18,0.0,0.97513,2e-05,3.58771]
[1778475763199,41.67,80852.14,0.0,0.9752,2e-05,3.57946]
[1778475768234,41.67,80855.81,0.0,0.97529,2e-05,3.56929]
[1778475775283,41.67,80858.17,0.0,0.97534,2e-05,3.56253]
[1778475780933,41.66,80859.36,0.0,0.97537,2e-05,3.55889]
[1778475785353,41.66,80865.76,0.0,0.97552,2e-05,3.54154]
[1778475791003,41.66,80868.18,0.0,0.97557,2e-05,3.53489]
[1778475796430,41.66,80869.23,0.0,0.9756,2e-05,3.53197]
[1778475801073,41.66,80883.07,0.0,0.97591,2e-05,3.49515]
[1778475802472,41.66,80882.2,0.0,0.97589,2e-05,3.4975]
[1778475807508,41.66,80881.78,0.0,0.97588,2e-05,3.49877]
[1778475812542,41.66,80879.35,0.0,0.97584,2e-05,3.50258]
[1778475817579,41.66,80882.04,0.0,0.9759,2e-05,3.49558]
[1778475822613,41.66,80882.11,0.0,0.9759,2e-05,3.49551]
[1778475824628,41.66,80865.76,0.0,0.97554,2e-05,3.53898]
[1778475826642,41.66,80870.97,0.0,0.97565,2e-05,3.52501]
[1778475831677,41.66,80871.1,0.0,0.97566,2e-05,3.52453]
[1778475837719,41.66,80869.58,0.0,0.97562,2e-05,3.52841]
[1778475842755,41.66,80878.65,0.0,0.97583,2e-05,3.50416]
[1778475843766,41.66,80878.55,0.0,0.97582,2e-05,3.50444]
[1778475848796,41.66,80879.79,0.0,0.97585,2e-05,3.50125]
[1778475849803,41.66,80873.17,0.0,0.9757,2e-05,3.51881]
[1778475850810,41.66,80869.62,0.0,0.97562,2e-05,3.52824]
[1778475855845,41.66,80868.48,0.0,0.9756,2e-05,3.53112]
[1778475860880,41.66,80870.68,0.0,0.97565,2e-05,3.52513]
[1778475865915,41.66,80870.01,0.0,0.97564,2e-05,3.52684]
[1778475870950,41.66,80865.77,0.0,0.97554,2e-05,3.53802]
[1778475875985,41.66,80865.86,0.0,0.97556,2e-05,3.53486]
[1778475881636,41.66,80865.61,0.0,0.97556,2e-05,3.53541]
[1778475888073,41.66,80864.37,0.0,0.97553,2e-05,3.53855]
[1778475893108,41.66,80867.1,0.0,0.97559,2e-05,3.5312]
[1778475898144,41.66,80868.44,0.0,0.97563,2e-05,3.52754]
[1778475903180,41.66,80867.52,0.0,0.97561,2e-05,3.52976]
[1778475906201,41.66,80862.09,0.0,0.97549,2e-05,3.54402]
[1778475910229,41.66,80874.0,0.0,0.97575,2e-05,3.5121]
[1778475911235,41.66,80874.53,0.0,0.97577,2e-05,3.51071]
[1778475918285,41.66,80875.68,0.0,0.97579,2e-05,3.50777]
[1778475929361,41.66,80876.14,0.0,0.9758,2e-05,3.50667]
[1778475934396,41.66,80877.25,0.0,0.97584,2e-05,3.501]
[1778475938425,41.66,80883.31,0.0,0.97598,2e-05,3.48506]
[1778475944466,41.66,80885.94,0.0,0.97603,2e-05,3.47833]
[1778475952130,41.66,80884.91,0.0,0.97601,2e-05,3.48134]
[1778475957557,41.66,80882.38,0.0,0.97595,2e-05,3.4882]
[1778475962592,41.66,80880.72,0.0,0.97591,2e-05,3.49276]
[1778475970649,41.66,80876.27,0.0,0.97581,2e-05,3.50466]
[1778475975686,41.66,80871.12,0.0,0.9757,2e-05,3.5183]
[1778475980720,41.66,80870.39,0.0,0.97568,2e-05,3.52021]
[1778475985757,41.66,80869.78,0.0,0.97567,2e-05,3.52179]
[1778475992409,41.66,80874.4,0.0,0.97579,2e-05,3.5068]
[1778475994821,41.66,80868.56,0.0,0.97566,2e-05,3.52235]
[1778475996836,41.66,80865.09,0.0,0.97558,2e-05,3.53159]
[1778475998851,41.66,80858.53,0.0,0.97544,2e-05,3.54905]
[1778476003884,41.66,80861.26,0.0,0.9755,2e-05,3.54155]
[1778476009926,41.66,80864.21,0.0,0.97557,2e-05,3.53343]
[1778476014961,41.66,80867.15,0.0,0.97563,2e-05,3.52542]
[1778476019996,41.66,80864.6,0.0,0.97558,2e-05,3.5321]
[1778476025033,41.66,80862.61,0.0,0.97553,2e-05,3.53726]
[1778476030071,41.66,80862.49,0.0,0.97553,2e-05,3.53742]
[1778476035101,41.66,80861.11,0.0,0.9755,2e-05,3.54093]
[1778476040140,41.66,80861.15,0.0,0.97551,2e-05,3.54063]
[1778476047185,41.66,80862.58,0.0,0.97554,2e-05,3.53652]
[1778476050206,41.66,80868.47,0.0,0.97567,2e-05,3.5207]
[1778476059269,41.66,80872.8,0.0,0.97579,2e-05,3.50613]
[1778476060276,41.66,80863.84,0.0,0.97559,2e-05,3.52988]
[1778476063297,41.65,80858.18,0.0,0.97547,2e-05,3.54472]
[1778476068333,41.65,80857.36,0.0,0.97545,2e-05,3.54634]
[1778476073368,41.65,80862.81,0.0,0.97558,2e-05,3.53131]
[1778476078402,41.65,80863.02,0.0,0.97559,2e-05,3.53033]
[1778476083438,41.65,80858.15,0.0,0.97548,2e-05,3.54292]
[1778476088471,41.65,80853.99,0.0,0.97539,2e-05,3.55364]
[1778476093507,41.65,80829.06,0.0,0.97483,2e-05,3.62036]
[1778476098542,41.64,80826.94,0.0,0.97479,2e-05,3.62512]
[1778476103577,41.64,80826.76,0.0,0.97479,2e-05,3.62448]
[1778476104584,41.64,80834.74,0.0,0.97498,2e-05,3.60264]
[1778476105592,41.64,80840.44,0.0,0.97511,2e-05,3.58707]
[1778476109620,41.64,80835.65,0.0,0.97501,2e-05,3.59934]
[1778476115662,41.63,80840.82,0.0,0.97515,2e-05,3.58151]
[1778476120697,41.63,80841.29,0.0,0.97517,2e-05,3.57947]
[1778476125732,41.63,80840.36,0.0,0.97515,2e-05,3.58121]
[1778476130767,41.63,80839.88,0.0,0.97515,2e-05,3.58174]
[1778476135802,41.62,80839.9,0.0,0.97516,2e-05,3.58094]
[1778476140837,41.62,80840.56,0.0,0.97518,2e-05,3.57844]
[1778476143475,41.62,80847.73,0.0,0.97534,2e-05,3.55884]
[1778476148893,41.62,80846.81,0.0,0.97532,2e-05,3.56081]
[1778476153928,41.62,80845.59,0.0,0.9753,2e-05,3.56362]
[1778476158963,41.62,80844.81,0.0,0.97529,2e-05,3.56531]
[1778476163998,41.61,80842.58,0.0,0.97524,2e-05,3.57091]
[1778476170040,41.61,80841.65,0.0,0.97522,2e-05,3.57297]
[1778476175075,41.61,80836.78,0.0,0.97513,2e-05,3.58295]
[1778476180110,41.61,80836.01,0.0,0.97512,2e-05,3.58464]
[1778476183758,41.61,80842.49,0.0,0.97527,2e-05,3.56691]
[1778476189175,41.61,80843.4,0.0,0.97529,2e-05,3.5642]
[1778476194208,41.61,80842.82,0.0,0.97528,2e-05,3.56558]
[1778476199243,41.61,80841.84,0.0,0.97526,2e-05,3.56803]
[1778476201257,41.61,80852.39,0.0,0.9755,2e-05,3.5397]
[1778476206292,41.61,80847.91,0.0,0.9754,2e-05,3.5517]
[1778476212341,41.61,80846.14,0.0,0.97536,2e-05,3.55642]
[1778476217371,41.61,80841.78,0.0,0.97526,2e-05,3.56802]
[1778476222407,41.61,80842.31,0.0,0.97527,2e-05,3.56647]
[1778476227442,41.61,80842.68,0.0,0.97528,2e-05,3.56535]
[1778476232479,41.61,80842.58,0.0,0.9753,2e-05,3.56269]
[1778476237512,41.61,80842.62,0.0,0.9753,2e-05,3.56246]
[1778476244192,41.61,80841.98,0.0,0.97529,2e-05,3.56403]
[1778476251611,41.61,80841.69,0.0,0.97528,2e-05,3.56463]
[1778476256647,41.61,80841.07,0.0,0.97527,2e-05,3.5662]
[1778476261682,41.6,80841.05,0.0,0.97527,2e-05,3.56616]
[1778476266719,41.6,80841.09,0.0,0.97527,2e-05,3.56596]
[1778476268731,41.6,80847.42,0.0,0.97541,2e-05,3.54896]
[1778476274772,41.6,80852.25,0.0,0.97552,2e-05,3.5361]
[1778476276787,41.61,80865.02,0.0,0.9758,2e-05,3.50216]
[1778476281822,41.61,80867.2,0.0,0.97585,2e-05,3.49672]
[1778476286858,41.61,80866.81,0.0,0.97584,2e-05,3.4981]
[1778476291895,41.61,80868.08,0.0,0.97588,2e-05,3.49232]
[1778476296930,41.61,80868.28,0.0,0.97588,2e-05,3.49217]
[1778476298946,41.61,80873.63,0.0,0.976,2e-05,3.47819]
[1778476302978,41.61,80864.16,0.0,0.97579,2e-05,3.50355]
[1778476308017,41.61,80861.26,0.0,0.97572,2e-05,3.51141]
[1778476313052,41.61,80861.85,0.0,0.97573,2e-05,3.50998]
[1778476318087,41.61,80860.31,0.0,0.9757,2e-05,3.51419]
[1778476323122,41.61,80860.42,0.0,0.9757,2e-05,3.51399]
[1778476330171,41.61,80855.53,0.0,0.97559,2e-05,3.52708]
[1778476336213,41.61,80855.97,0.0,0.9756,2e-05,3.52591]
[1778476343262,41.61,80855.16,0.0,0.97558,2e-05,3.52809]
[1778476352325,41.61,80852.9,0.0,0.97555,2e-05,3.53143]
[1778476358368,41.61,80850.49,0.0,0.97549,2e-05,3.53797]
[1778476363403,41.61,80847.45,0.0,0.97543,2e-05,3.54614]
[1778476371459,41.61,80846.78,0.0,0.97541,2e-05,3.548]
[1778476377501,41.61,80846.58,0.0,0.97541,2e-05,3.54859]
[1778476382536,41.61,80850.1,0.0,0.97548,2e-05,3.53924]
[1778476388578,41.61,80851.15,0.0,0.97551,2e-05,3.53658]
[1778476393614,41.61,80852.17,0.0,0.97553,2e-05,3.53395]
[1778476398649,41.62,80853.02,0.0,0.97555,2e-05,3.53177]
[1778476405698,41.62,80852.66,0.0,0.97554,2e-05,3.53286]
[1778476410733,41.62,80850.93,0.0,0.9755,2e-05,3.53757]
[1778476415768,41.62,80850.15,0.0,0.9755,2e-05,3.53694]
[1778476420803,41.62,80846.55,0.0,0.97542,2e-05,3.54666]
[1778476426845,41.62,80845.5,0.0,0.97539,2e-05,3.54954]
[1778476431881,41.62,80844.49,0.0,0.97537,2e-05,3.55229]
[1778476436917,41.62,80840.5,0.0,0.97528,2e-05,3.56294]
[1778476442957,41.62,80841.48,0.0,0.9753,2e-05,3.56025]
[1778476451013,41.62,80839.52,0.0,0.97526,2e-05,3.56541]
[1778476456048,41.62,80840.94,0.0,0.97529,2e-05,3.56152]
[1778476461083,41.62,80840.23,0.0,0.97528,2e-05,3.56338]
[1778476467126,41.62,80839.43,0.0,0.97526,2e-05,3.56545]
[1778476474174,41.61,80838.79,0.0,0.97526,2e-05,3.56426]
[1778476479209,41.61,80839.02,0.0,0.97527,2e-05,3.56358]
[1778476485881,41.61,80839.45,0.0,0.97528,2e-05,3.56236]
[1778476491296,41.61,80839.49,0.0,0.97528,2e-05,3.56221]
[1778476499352,41.61,80839.51,0.0,0.97528,2e-05,3.5621]
[1778476500359,41.61,80832.7,0.0,0.97513,2e-05,3.58044]
[1778476501365,41.61,80824.13,0.0,0.97493,2e-05,3.60359]
[1778476502372,41.61,80824.28,0.0,0.97494,2e-05,3.6031]
[1778476508415,41.61,80826.1,0.0,0.97498,2e-05,3.59768]
[1778476509422,41.61,80831.35,0.0,0.9751,2e-05,3.5834]
[1778476513450,41.61,80839.14,0.0,0.97528,2e-05,3.56219]
[1778476518485,41.61,80840.32,0.0,0.97531,2e-05,3.55892]
[1778476524527,41.61,80842.9,0.0,0.97537,2e-05,3.55194]
[1778476529561,41.61,80839.43,0.0,0.97529,2e-05,3.56123]
[1778476536234,41.61,80839.91,0.0,0.97532,2e-05,3.55709]
[1778476541646,41.61,80840.16,0.0,0.97532,2e-05,3.55639]
[1778476546684,41.61,80839.93,0.0,0.97532,2e-05,3.55699]
[1778476552724,41.61,80840.7,0.0,0.97534,2e-05,3.55493]
[1778476557759,41.61,80841.07,0.0,0.97535,2e-05,3.55395]
[1778476562794,41.61,80840.73,0.0,0.97534,2e-05,3.55488]
[1778476565815,41.61,80846.26,0.0,0.97546,2e-05,3.54009]
[1778476567831,41.61,80852.44,0.0,0.97561,2e-05,3.52293]
[1778476573870,41.6,80854.46,0.0,0.97568,2e-05,3.51355]
[1778476578906,41.59,80858.62,0.0,0.97579,2e-05,3.50124]
[1778476584948,41.59,80861.28,0.0,0.97584,2e-05,3.49432]
[1778476586975,41.59,80866.38,0.0,0.97596,2e-05,3.48089]
[1778476592009,41.59,80868.36,0.0,0.97602,2e-05,3.47318]
[1778476594018,41.59,80873.36,0.0,0.97612,2e-05,3.46019]
[1778476599053,41.6,80875.31,0.0,0.97616,2e-05,3.45557]
[1778476602074,41.6,80880.61,0.0,0.97628,2e-05,3.44199]
[1778476607110,41.6,80880.9,0.0,0.97628,2e-05,3.4418]
[1778476612144,41.6,80879.62,0.0,0.97625,2e-05,3.44568]
[1778476617180,41.6,80882.13,0.0,0.9763,2e-05,3.43961]
[1778476622218,41.6,80883.5,0.0,0.97632,2e-05,3.43653]
[1778476627255,41.61,80884.25,0.0,0.97633,2e-05,3.4351]
[1778476632289,41.61,80882.74,0.0,0.9763,2e-05,3.43956]
[1778476638336,41.61,80882.76,0.0,0.97629,2e-05,3.44005]
[1778476643373,41.61,80883.95,0.0,0.97631,2e-05,3.4374]
[1778476651426,41.61,80884.7,0.0,0.97634,2e-05,3.43345]
[1778476657087,41.61,80884.61,0.0,0.97634,2e-05,3.43427]
[1778476662504,41.62,80886.2,0.0,0.97637,2e-05,3.4306]
[1778476667539,41.61,80888.9,0.0,0.97645,2e-05,3.42059]
[1778476672577,41.6,80888.06,0.0,0.97645,2e-05,3.42053]
[1778476681641,41.58,80887.49,0.0,0.97648,2e-05,3.41687]
[1778476686677,41.57,80886.1,0.0,0.97647,2e-05,3.41767]
[1778476691714,41.56,80883.81,0.0,0.97645,2e-05,3.42026]
[1778476696749,41.56,80883.27,0.0,0.97646,2e-05,3.41888]
[1778476701783,41.55,80883.62,0.0,0.97649,2e-05,3.41521]
[1778476706818,41.54,80885.48,0.0,0.97655,2e-05,3.40768]
[1778476711856,41.53,80884.79,0.0,0.97658,2e-05,3.40412]
[1778476716890,41.52,80885.46,0.0,0.97661,2e-05,3.39981]
[1778476721925,41.51,80884.76,0.0,0.97662,2e-05,3.39911]
[1778476727967,41.5,80884.97,0.0,0.97665,2e-05,3.39557]
[1778476733002,41.5,80887.01,0.0,0.97671,2e-05,3.38783]
[1778476738037,41.49,80885.72,0.0,0.9767,2e-05,3.38877]
[1778476743073,41.48,80878.41,0.0,0.97657,2e-05,3.40537]
[1778476749119,41.47,80878.53,0.0,0.97659,2e-05,3.40204]
[1778476756163,41.46,80877.67,0.0,0.9766,2e-05,3.40082]
[1778476762206,41.45,80882.43,0.0,0.97673,2e-05,3.38558]
[1778476767240,41.45,80882.62,0.0,0.97675,2e-05,3.38277]
[1778476772279,41.44,80885.28,0.0,0.97685,2e-05,3.37087]
[1778476778322,41.44,80886.52,0.0,0.97687,2e-05,3.36769]
[1778476783357,41.44,80886.65,0.0,0.97687,2e-05,3.3685]
[1778476788393,41.45,80884.93,0.0,0.97682,2e-05,3.3741]
[1778476793427,41.45,80884.41,0.0,0.9768,2e-05,3.37654]
[1778476801484,41.45,80884.7,0.0,0.97679,2e-05,3.37754]
[1778476806519,41.46,80884.76,0.0,0.97678,2e-05,3.37847]
[1778476811554,41.46,80885.01,0.0,0.97678,2e-05,3.37891]
[1778476818212,41.47,80885.47,0.0,0.97678,2e-05,3.37924]
[1778476823641,41.47,80888.15,0.0,0.97684,2e-05,3.37211]
[1778476828673,41.47,80887.41,0.0,0.97681,2e-05,3.37518]
[1778476833708,41.47,80886.91,0.0,0.97681,2e-05,3.3749]
[1778476838743,41.48,80888.67,0.0,0.97684,2e-05,3.37148]
[1778476842771,41.48,80894.24,0.0,0.97695,2e-05,3.35801]
[1778476848422,41.48,80886.71,0.0,0.97679,2e-05,3.37771]
[1778476853853,41.48,80887.31,0.0,0.97681,2e-05,3.37488]
[1778476858885,41.47,80893.73,0.0,0.97696,2e-05,3.35619]
[1778476863923,41.46,80894.36,0.0,0.97699,2e-05,3.35297]
[1778476869962,41.46,80893.27,0.0,0.97699,2e-05,3.35298]
[1778476874997,41.45,80893.89,0.0,0.97702,2e-05,3.34935]
[1778476880032,41.44,80895.73,0.0,0.97708,2e-05,3.3426]
[1778476885067,41.44,80899.92,0.0,0.97718,2e-05,3.32984]
[1778476890102,41.43,80900.36,0.0,0.9772,2e-05,3.32683]
[1778476895137,41.42,80899.72,0.0,0.97722,2e-05,3.32392]
[1778476900173,41.42,80898.67,0.0,0.97722,2e-05,3.32477]
[1778476902186,41.42,80893.09,0.0,0.9771,2e-05,3.33835]
[1778476907222,41.41,80888.04,0.0,0.97701,2e-05,3.34932]
[1778476912258,41.4,80888.43,0.0,0.97704,2e-05,3.34627]
[1778476917294,41.4,80887.83,0.0,0.97704,2e-05,3.34648]
[1778476922330,41.39,80887.43,0.0,0.97704,2e-05,3.34553]
[1778476928372,41.39,80886.3,0.0,0.97702,2e-05,3.34806]
[1778476933406,41.39,80886.23,0.0,0.97704,2e-05,3.34625]
[1778476935420,41.38,80891.08,0.0,0.97715,2e-05,3.33299]
[1778476941463,41.38,80890.84,0.0,0.97716,2e-05,3.33145]
[1778476946497,41.37,80888.64,0.0,0.97713,2e-05,3.33534]
[1778476951532,41.37,80884.25,0.0,0.97707,2e-05,3.34218]
[1778476957575,41.36,80886.1,0.0,0.97712,2e-05,3.33526]
[1778476962610,41.35,80886.1,0.0,0.97714,2e-05,3.33352]
[1778476967645,41.35,80885.09,0.0,0.97713,2e-05,3.3344]
[1778476972681,41.34,80884.94,0.0,0.97714,2e-05,3.33308]
[1778476974699,41.34,80891.37,0.0,0.97728,2e-05,3.31589]
[1778476979734,41.34,80890.4,0.0,0.97727,2e-05,3.31685]
[1778476984767,41.33,80889.54,0.0,0.97727,2e-05,3.31753]
[1778476993830,41.32,80893.1,0.0,0.97737,2e-05,3.30573]
[1778476999478,41.32,80893.87,0.0,0.9774,2e-05,3.30205]
[1778477005914,41.31,80893.52,0.0,0.9774,2e-05,3.30123]
[1778477013970,41.3,80891.83,0.0,0.9774,2e-05,3.30063]
[1778477019618,41.3,80891.78,0.0,0.97741,2e-05,3.29915]
[1778477025049,41.29,80891.44,0.0,0.97742,2e-05,3.2984]
[1778477030083,41.29,80891.48,0.0,0.97742,2e-05,3.29829]
[1778477036125,41.3,80891.92,0.0,0.97741,2e-05,3.29949]
[1778477041161,41.31,80891.78,0.0,0.97739,2e-05,3.30173]
[1778477046195,41.31,80891.57,0.0,0.97737,2e-05,3.30411]
[1778477051230,41.31,80891.85,0.0,0.97739,2e-05,3.30192]
[1778477058280,41.3,80893.36,0.0,0.97744,2e-05,3.29603]
[1778477063314,41.3,80893.11,0.0,0.97745,2e-05,3.29525]
[1778477068348,41.29,80892.21,0.0,0.97744,2e-05,3.29616]
[1778477073385,41.29,80891.83,0.0,0.97746,2e-05,3.29307]
[1778477079425,41.28,80890.48,0.0,0.97744,2e-05,3.2949]
[1778477084462,41.28,80890.15,0.0,0.97745,2e-05,3.29441]
[1778477089497,41.28,80905.49,0.0,0.97778,2e-05,3.25406]
[1778477095538,41.27,80910.16,0.0,0.97789,2e-05,3.24106]
[1778477100574,41.27,80912.03,0.0,0.97793,2e-05,3.23533]
[1778477106615,41.26,80912.96,0.0,0.97796,2e-05,3.23177]
[1778477110645,41.26,80918.22,0.0,0.97808,2e-05,3.21774]
[1778477115679,41.26,80915.09,0.0,0.97802,2e-05,3.2247]
[1778477118699,41.26,80921.12,0.0,0.97815,2e-05,3.20895]
[1778477123735,41.25,80921.34,0.0,0.97816,2e-05,3.20753]
[1778477128771,41.25,80919.9,0.0,0.97814,2e-05,3.21027]
[1778477133819,41.25,80919.93,0.0,0.97816,2e-05,3.20685]
[1778477138849,41.25,80920.11,0.0,0.97817,2e-05,3.2054]
[1778477143884,41.24,80915.96,0.0,0.97809,2e-05,3.21499]
[1778477144894,41.24,80909.95,0.0,0.97797,2e-05,3.23058]
[1778477150531,41.24,80907.84,0.0,0.97793,2e-05,3.23463]
[1778477159005,41.24,80906.84,0.0,0.97793,2e-05,3.23541]
[1778477164044,41.24,80902.92,0.0,0.97784,2e-05,3.24576]
[1778477169079,41.24,80902.15,0.0,0.97781,2e-05,3.24959]
[1778477174114,41.25,80900.64,0.0,0.97777,2e-05,3.25509]
[1778477179149,41.25,80896.92,0.0,0.97768,2e-05,3.26501]
[1778477184188,41.25,80902.01,0.0,0.97779,2e-05,3.25255]
[1778477187205,41.25,80908.8,0.0,0.97793,2e-05,3.2347]
[1778477192240,41.25,80910.21,0.0,0.97799,2e-05,3.22749]
[1778477198282,41.25,80911.67,0.0,0.978,2e-05,3.22653]
[1778477204326,41.26,80913.14,0.0,0.978,2e-05,3.22553]
[1778477208352,41.27,80921.76,0.0,0.97817,2e-05,3.2057]
[1778477212381,41.27,80927.05,0.0,0.97826,2e-05,3.19393]
[1778477217416,41.28,80931.14,0.0,0.97832,2e-05,3.18678]
[1778477222451,41.29,80933.98,0.0,0.97836,2e-05,3.18228]
[1778477226482,41.3,80941.07,0.0,0.97849,2e-05,3.16675]
[1778477231517,41.31,80937.83,0.0,0.9784,2e-05,3.17748]
[1778477236552,41.32,80935.97,0.0,0.97834,2e-05,3.18479]
[1778477241587,41.32,80938.11,0.0,0.97836,2e-05,3.18214]
[1778477251668,41.34,80937.96,0.0,0.97833,2e-05,3.18522]
[1778477256696,41.35,80942.79,0.0,0.97841,2e-05,3.17537]
[1778477261731,41.36,80944.85,0.0,0.97844,2e-05,3.17228]
[1778477266766,41.35,80943.07,0.0,0.97841,2e-05,3.17635]
[1778477271802,41.35,80943.2,0.0,0.97841,2e-05,3.1755]
[1778477274822,41.35,80948.47,0.0,0.97852,2e-05,3.1622]
[1778477279857,41.35,80952.28,0.0,0.9786,2e-05,3.15249]
[1778477284892,41.35,80953.62,0.0,0.97863,2e-05,3.14891]
[1778477290934,41.35,80953.91,0.0,0.97864,2e-05,3.14792]
[1778477295969,41.35,80958.08,0.0,0.97872,2e-05,3.13733]
[1778477301585,41.35,80954.31,0.0,0.97865,2e-05,3.14636]
[1778477307045,41.35,80952.83,0.0,0.97862,2e-05,3.14971]
[1778477312089,41.35,80952.44,0.0,0.97863,2e-05,3.14771]
[1778477319137,41.34,80955.08,0.0,0.97869,2e-05,3.1408]
[1778477324173,41.34,80955.79,0.0,0.97871,2e-05,3.13878]
[1778477330214,41.34,80956.14,0.0,0.97872,2e-05,3.13757]
[1778477337264,41.34,80958.31,0.0,0.97876,2e-05,3.13187]
[1778477346327,41.34,80957.04,0.0,0.97874,2e-05,3.13451]
[1778477351938,41.34,80957.11,0.0,0.97875,2e-05,3.13402]
[1778477357404,41.34,80955.61,0.0,0.97872,2e-05,3.13744]
[1778477362439,41.34,80955.78,0.0,0.97872,2e-05,3.1367]
[1778477367474,41.34,80953.89,0.0,0.97869,2e-05,3.14111]
[1778477372510,41.33,80955.85,0.0,0.97875,2e-05,3.13338]
[1778477377545,41.33,80957.67,0.0,0.97878,2e-05,3.12869]
[1778477382580,41.33,80957.45,0.0,0.97878,2e-05,3.12908]
[1778477387616,41.33,80956.08,0.0,0.97876,2e-05,3.13221]
[1778477391643,41.33,80950.75,0.0,0.97865,2e-05,3.14512]
[1778477397690,41.33,80952.18,0.0,0.97868,2e-05,3.14127]
[1778477399702,41.33,80960.05,0.0,0.97884,2e-05,3.12177]
[1778477400707,41.33,80960.4,0.0,0.97885,2e-05,3.12086]
[1778477406750,41.33,80960.08,0.0,0.97884,2e-05,3.12147]
[1778477411784,41.33,80959.15,0.0,0.97883,2e-05,3.1236]
[1778477416823,41.33,80960.02,0.0,0.97884,2e-05,3.12132]
[1778477421854,41.33,80964.4,0.0,0.97893,2e-05,3.11052]
[1778477426892,41.33,80966.92,0.0,0.97898,2e-05,3.1044]
[1778477431928,41.33,80966.93,0.0,0.979,2e-05,3.10187]
[1778477436963,41.33,80965.06,0.0,0.97896,2e-05,3.10657]
[1778477441999,41.33,80963.93,0.0,0.97894,2e-05,3.10942]
[1778477447038,41.33,80960.74,0.0,0.97887,2e-05,3.11728]
[1778477452076,41.33,80956.17,0.0,0.97878,2e-05,3.12832]
[1778477454088,41.33,80942.82,0.0,0.97851,2e-05,3.16118]
[1778477457111,41.33,80936.61,0.0,0.97839,2e-05,3.17643]
[1778477462143,41.33,80936.48,0.0,0.97839,2e-05,3.1762]
[1778477468186,41.32,80937.27,0.0,0.97841,2e-05,3.17355]
[1778477471209,41.32,80944.3,0.0,0.97856,2e-05,3.15572]
[1778477476242,41.32,80943.88,0.0,0.97855,2e-05,3.15636]
[1778477480272,41.32,80949.09,0.0,0.97866,2e-05,3.14329]
[1778477485309,41.32,80950.65,0.0,0.97869,2e-05,3.13908]
[1778477491349,41.32,80952.2,0.0,0.97875,2e-05,3.13228]
[1778477497391,41.32,80953.65,0.0,0.97878,2e-05,3.12836]
[1778477503000,41.32,80953.74,0.0,0.97878,2e-05,3.12783]
[1778477508468,41.32,80953.86,0.0,0.97879,2e-05,3.12722]
[1778477513502,41.31,80954.8,0.0,0.97881,2e-05,3.12448]
[1778477518545,41.31,80955.49,0.0,0.97883,2e-05,3.1225]
[1778477523575,41.31,80955.1,0.0,0.97882,2e-05,3.12317]
[1778477528610,41.31,80955.7,0.0,0.97883,2e-05,3.12147]
[1778477533646,41.31,80956.12,0.0,0.97884,2e-05,3.12015]
[1778477538680,41.31,80957.05,0.0,0.97887,2e-05,3.11759]
[1778477543715,41.31,80956.65,0.0,0.97886,2e-05,3.11831]
[1778477548750,41.31,80956.38,0.0,0.97886,2e-05,3.11867]
[1778477553786,41.31,80958.2,0.0,0.97891,2e-05,3.11144]
[1778477558823,41.31,80957.8,0.0,0.9789,2e-05,3.11221]
[1778477563856,41.31,80951.37,0.0,0.97878,2e-05,3.12782]
[1778477568890,41.31,80953.72,0.0,0.97883,2e-05,3.1218]
[1778477574933,41.3,80954.59,0.0,0.97885,2e-05,3.11943]
[1778477579967,41.3,80954.76,0.0,0.97885,2e-05,3.11874]
[1778477585010,41.3,80955.04,0.0,0.97886,2e-05,3.11782]
[1778477588027,41.3,80959.64,0.0,0.97895,2e-05,3.10644]
[1778477593061,41.3,80959.98,0.0,0.97896,2e-05,3.10551]
[1778477598098,41.3,80959.03,0.0,0.97894,2e-05,3.10776]
[1778477600113,41.3,80963.83,0.0,0.97904,2e-05,3.096]
[1778477605146,41.3,80966.86,0.0,0.9791,2e-05,3.08868]
[1778477610180,41.3,80968.28,0.0,0.97912,2e-05,3.08541]
[1778477615215,41.3,80968.77,0.0,0.97915,2e-05,3.08185]
[1778477620251,41.3,80967.82,0.0,0.97913,2e-05,3.0844]
[1778477626294,41.31,80967.26,0.0,0.97911,2e-05,3.08603]
[1778477631329,41.31,80968.98,0.0,0.97914,2e-05,3.08209]
[1778477636364,41.31,80968.69,0.0,0.97914,2e-05,3.08306]
[1778477641400,41.31,80965.42,0.0,0.97907,2e-05,3.09123]
[1778477646436,41.31,80965.92,0.0,0.97908,2e-05,3.09018]
[1778477651471,41.31,80966.22,0.0,0.97908,2e-05,3.08961]
[1778477656506,41.31,80968.92,0.0,0.97914,2e-05,3.08321]
[1778477661540,41.31,80970.06,0.0,0.97916,2e-05,3.08069]
[1778477666576,41.31,80969.42,0.0,0.97914,2e-05,3.08253]
[1778477671611,41.31,80967.89,0.0,0.97913,2e-05,3.08392]
[1778477676647,41.31,80970.92,0.0,0.97918,2e-05,3.07688]
[1778477681681,41.31,80967.37,0.0,0.97911,2e-05,3.08582]
[1778477687723,41.32,80967.63,0.0,0.97911,2e-05,3.08557]
[1778477692759,41.32,80963.18,0.0,0.97902,2e-05,3.09663]
[1778477697794,41.32,80965.16,0.0,0.97906,2e-05,3.09204]
[1778477702828,41.32,80966.14,0.0,0.97908,2e-05,3.08991]
[1778477707863,41.32,80963.34,0.0,0.97902,2e-05,3.097]
[1778477712899,41.32,80963.35,0.0,0.97902,2e-05,3.09719]
[1778477717934,41.32,80955.86,0.0,0.97887,2e-05,3.11571]
[1778477718941,41.32,80942.12,0.0,0.97859,2e-05,3.14953]
[1778477723976,41.32,80941.22,0.0,0.97858,2e-05,3.15154]
[1778477729011,41.32,80942.41,0.0,0.9786,2e-05,3.1483]
[1778477734045,41.32,80941.54,0.0,0.9786,2e-05,3.14752]
[1778477739081,41.32,80941.0,0.0,0.9786,2e-05,3.14849]
[1778477744116,41.31,80940.47,0.0,0.97859,2e-05,3.14953]
[1778477746130,41.31,80932.58,0.0,0.97843,2e-05,3.16887]
[1778477751166,41.31,80930.45,0.0,0.9784,2e-05,3.17253]
[1778477756200,41.3,80930.71,0.0,0.97843,2e-05,3.16907]
[1778477761237,41.29,80930.82,0.0,0.97844,2e-05,3.16704]
[1778477765264,41.28,80926.61,0.0,0.9784,2e-05,3.17212]
[1778477770298,41.25,80926.63,0.0,0.97846,2e-05,3.16475]
[1778477771306,41.25,80918.3,0.0,0.97829,2e-05,3.18554]
[1778477773320,41.24,80917.6,0.0,0.97832,2e-05,3.18209]
[1778477779362,41.21,80918.76,0.0,0.9784,2e-05,3.17134]
[1778477785405,41.18,80917.77,0.0,0.97846,2e-05,3.16415]
[1778477787419,41.17,80910.11,0.0,0.97832,2e-05,3.18179]
[1778477792454,41.15,80913.55,0.0,0.97847,2e-05,3.16197]
[1778477797489,41.13,80912.62,0.0,0.9785,2e-05,3.15824]
[1778477802524,41.12,80911.05,0.0,0.9785,2e-05,3.15852]
[1778477807559,41.11,80911.81,0.0,0.97853,2e-05,3.15491]
[1778477812596,41.1,80909.77,0.0,0.9785,2e-05,3.15839]
[1778477815208,41.09,80900.63,0.0,0.97835,2e-05,3.17735]
[1778477820653,41.07,80900.2,0.0,0.97839,2e-05,3.17211]
[1778477825689,41.07,80899.3,0.0,0.97837,2e-05,3.17384]
[1778477830723,41.06,80896.5,0.0,0.97835,2e-05,3.17613]
[1778477835348,41.04,80903.51,0.0,0.97853,2e-05,3.15519]
[1778477840794,41.04,80907.65,0.0,0.97861,2e-05,3.14463]
[1778477845833,41.04,80907.38,0.0,0.97861,2e-05,3.14494]
[1778477850863,41.04,80907.17,0.0,0.97861,2e-05,3.14517]
[1778477856905,41.04,80907.34,0.0,0.97863,2e-05,3.14182]
[1778477861940,41.04,80911.49,0.0,0.97872,2e-05,3.13115]
[1778477865968,41.04,80916.71,0.0,0.97882,2e-05,3.11803]
[1778477869997,41.04,80909.94,0.0,0.97869,2e-05,3.13468]
[1778477875033,41.04,80912.04,0.0,0.97873,2e-05,3.12905]
[1778477880071,41.04,80913.6,0.0,0.97877,2e-05,3.12486]
[1778477884098,41.04,80908.09,0.0,0.97866,2e-05,3.13834]
[1778477889134,41.03,80907.24,0.0,0.97864,2e-05,3.14005]
[1778477894172,41.03,80907.57,0.0,0.97865,2e-05,3.13887]
[1778477895176,41.03,80891.03,0.0,0.97832,2e-05,3.18004]
[1778477898200,41.03,80884.98,0.0,0.9782,2e-05,3.19486]
[1778477903237,41.04,80878.59,0.0,0.97805,2e-05,3.2128]
[1778477909277,41.03,80877.46,0.0,0.97803,2e-05,3.21459]
[1778477915319,41.03,80875.71,0.0,0.97802,2e-05,3.21528]
[1778477920354,41.03,80877.48,0.0,0.97807,2e-05,3.20991]
[1778477925390,41.02,80874.82,0.0,0.97802,2e-05,3.21571]
[1778477930424,41.02,80874.85,0.0,0.97803,2e-05,3.21466]
[1778477936466,41.02,80871.19,0.0,0.97796,2e-05,3.22273]
[1778477943516,41.01,80869.73,0.0,0.97794,2e-05,3.22506]
[1778477948552,41.01,80868.07,0.0,0.97792,2e-05,3.22828]
[1778477953585,41.01,80864.28,0.0,0.97784,2e-05,3.23688]
[1778477959628,41.0,80863.86,0.0,0.97785,2e-05,3.23663]
[1778477964665,41.0,80862.38,0.0,0.97782,2e-05,3.23926]
[1778477967684,41.0,80857.38,0.0,0.97773,2e-05,3.25128]
[1778477969698,40.99,80851.05,0.0,0.9776,2e-05,3.26697]
[1778477972721,41.0,80842.35,0.0,0.9774,2e-05,3.29013]
[1778477976334,40.99,80855.97,0.0,0.97772,2e-05,3.25115]
[1778477978765,40.99,80861.44,0.0,0.97784,2e-05,3.23672]
[1778477983802,40.99,80863.76,0.0,0.9779,2e-05,3.22973]
[1778477988838,40.98,80863.99,0.0,0.97791,2e-05,3.2281]
[1778477993875,40.98,80859.81,0.0,0.97783,2e-05,3.23773]
[1778477998911,40.98,80859.23,0.0,0.97783,2e-05,3.23815]
[1778478003974,40.97,80857.99,0.0,0.97781,2e-05,3.24029]
[1778478008986,40.97,80861.05,0.0,0.97788,2e-05,3.23143]
[1778478015030,40.97,80860.59,0.0,0.97788,2e-05,3.23145]
[1778478020062,40.96,80860.15,0.0,0.97788,2e-05,3.23161]
[1778478025099,40.96,80859.96,0.0,0.97789,2e-05,3.23114]
[1778478026686,40.96,80864.99,0.0,0.97799,2e-05,3.21796]
[1778478029130,40.96,80865.61,0.0,0.97801,2e-05,3.21606]
[1778478034165,40.96,80864.7,0.0,0.97801,2e-05,3.21491]
[1778478037185,40.95,80857.92,0.0,0.97788,2e-05,3.23164]
[1778478042222,40.95,80856.89,0.0,0.97786,2e-05,3.23313]
[1778478047257,40.95,80854.74,0.0,0.97783,2e-05,3.23763]
[1778478052291,40.94,80856.62,0.0,0.97787,2e-05,3.23187]
[1778478057327,40.94,80857.25,0.0,0.97789,2e-05,3.22931]
[1778478062361,40.94,80861.28,0.0,0.97799,2e-05,3.21812]
[1778478064375,40.94,80866.62,0.0,0.9781,2e-05,3.20421]
[1778478066389,40.94,80866.93,0.0,0.97811,2e-05,3.20312]
[1778478073438,40.93,80881.91,0.0,0.97843,2e-05,3.16448]
[1778478078475,40.93,80885.4,0.0,0.9785,2e-05,3.15537]
[1778478083509,40.93,80889.76,0.0,0.97859,2e-05,3.14418]
[1778478088544,40.93,80887.44,0.0,0.97855,2e-05,3.14975]
[1778478093580,40.93,80887.58,0.0,0.97857,2e-05,3.14661]
[1778478098614,40.93,80889.32,0.0,0.97861,2e-05,3.14212]
[1778478103649,40.93,80890.53,0.0,0.97863,2e-05,3.13959]
[1778478108686,40.93,80880.45,0.0,0.97842,2e-05,3.16464]
[1778478113719,40.93,80879.41,0.0,0.9784,2e-05,3.16688]
[1778478120768,40.93,80881.39,0.0,0.97845,2e-05,3.16143]
[1778478125805,40.93,80881.78,0.0,0.97846,2e-05,3.16013]
[1778478128824,40.93,80872.31,0.0,0.97826,2e-05,3.18372]
[1778478129834,40.93,80864.96,0.0,0.97811,2e-05,3.20218]
[1778478133860,40.92,80859.09,0.0,0.978,2e-05,3.21649]
[1778478138895,40.92,80859.78,0.0,0.97802,2e-05,3.21396]
[1778478143929,40.92,80858.32,0.0,0.97799,2e-05,3.21682]
[1778478148965,40.92,80858.47,0.0,0.978,2e-05,3.21563]
[1778478154000,40.91,80853.59,0.0,0.97792,2e-05,3.22452]
[1778478159036,40.91,80857.84,0.0,0.97802,2e-05,3.21276]
[1778478162057,40.91,80861.31,0.0,0.9781,2e-05,3.20344]
[1778478167676,40.91,80863.13,0.0,0.97814,2e-05,3.19788]
[1778478173134,40.9,80862.08,0.0,0.97813,2e-05,3.19981]
[1778478178169,40.9,80861.34,0.0,0.97812,2e-05,3.20095]
[1778478183204,40.9,80859.12,0.0,0.97808,2e-05,3.20583]
[1778478187822,40.9,80849.35,0.0,0.97788,2e-05,3.22994]
[1778478189247,40.9,80847.67,0.0,0.97784,2e-05,3.23405]
[1778478194283,40.89,80846.28,0.0,0.97782,2e-05,3.23662]
[1778478199318,40.89,80843.18,0.0,0.97777,2e-05,3.24356]
[1778478204353,40.89,80835.1,0.0,0.9776,2e-05,3.26326]
[1778478205361,40.89,80834.55,0.0,0.97759,2e-05,3.26444]
[1778478210396,40.87,80822.13,0.0,0.97736,2e-05,3.29248]
[1778478215430,40.83,80824.9,0.0,0.97755,2e-05,3.26904]
[1778478220464,40.8,80819.71,0.0,0.97751,2e-05,3.27412]
[1778478225499,40.79,80823.35,0.0,0.97761,2e-05,3.26118]
[1778478230535,40.77,80823.51,0.0,0.97766,2e-05,3.25498]
[1778478234563,40.78,80830.38,0.0,0.97779,2e-05,3.23898]
[1778478239598,40.79,80833.21,0.0,0.97784,2e-05,3.23388]
[1778478244634,40.78,80833.5,0.0,0.97785,2e-05,3.23266]
[1778478249671,40.78,80827.44,0.0,0.97773,2e-05,3.24705]
[1778478253698,40.76,80819.85,0.0,0.97763,2e-05,3.25835]
[1778478258735,40.73,80822.69,0.0,0.97776,2e-05,3.24276]
[1778478263768,40.73,80820.53,0.0,0.97772,2e-05,3.24725]
[1778478268803,40.72,80819.33,0.0,0.97771,2e-05,3.24928]
[1778478273838,40.72,80814.24,0.0,0.97762,2e-05,3.25866]
[1778478277866,40.72,80808.42,0.0,0.97751,2e-05,3.27284]
[1778478282901,40.75,80803.05,0.0,0.97729,2e-05,3.29875]
[1778478284916,40.75,80798.12,0.0,0.97718,2e-05,3.31195]
[1778478289950,40.71,80799.33,0.0,0.97733,2e-05,3.29404]
[1778478294986,40.67,80799.15,0.0,0.97742,2e-05,3.2836]
[1778478300041,40.64,80796.83,0.0,0.97745,2e-05,3.27926]
[1778478303046,40.64,80784.57,0.0,0.97719,2e-05,3.31049]
[1778478304051,40.64,80770.52,0.0,0.97689,2e-05,3.3471]
[1778478309087,40.64,80770.88,0.0,0.9769,2e-05,3.34564]
[1778478314126,40.63,80772.81,0.0,0.97696,2e-05,3.33872]
[1778478320168,40.62,80771.38,0.0,0.97694,2e-05,3.34024]
[1778478325209,40.62,80773.52,0.0,0.97701,2e-05,3.3327]
[1778478327218,40.62,80779.05,0.0,0.97713,2e-05,3.31741]
[1778478328807,40.61,80783.52,0.0,0.97724,2e-05,3.305]
[1778478334266,40.61,80781.82,0.0,0.97723,2e-05,3.30512]
[1778478339301,40.6,80781.15,0.0,0.97723,2e-05,3.30527]
[1778478344335,40.6,80780.97,0.0,0.97724,2e-05,3.30417]
[1778478349372,40.59,80780.75,0.0,0.97725,2e-05,3.3032]
[1778478354407,40.59,80782.66,0.0,0.9773,2e-05,3.29669]
[1778478355415,40.59,80791.33,0.0,0.97749,2e-05,3.27378]
[1778478356421,40.59,80794.32,0.0,0.97756,2e-05,3.26576]
[1778478361457,40.58,80793.57,0.0,0.97755,2e-05,3.26653]
[1778478366491,40.58,80791.84,0.0,0.97752,2e-05,3.2699]
[1778478372533,40.58,80790.85,0.0,0.97751,2e-05,3.27113]
[1778478377567,40.57,80790.25,0.0,0.97751,2e-05,3.27138]
[1778478380589,40.57,80797.68,0.0,0.97767,2e-05,3.25151]
[1778478385623,40.57,80791.81,0.0,0.97755,2e-05,3.26584]
[1778478390659,40.56,80793.61,0.0,0.9776,2e-05,3.26025]
[1778478395697,40.56,80789.38,0.0,0.97753,2e-05,3.26763]
[1778478400729,40.56,80790.9,0.0,0.97757,2e-05,3.26277]
[1778478405764,40.56,80792.34,0.0,0.97761,2e-05,3.25824]
[1778478410801,40.55,80791.44,0.0,0.9776,2e-05,3.25982]
[1778478415835,40.55,80790.01,0.0,0.97757,2e-05,3.26279]
[1778478420869,40.55,80788.18,0.0,0.97754,2e-05,3.26683]
[1778478425905,40.55,80792.32,0.0,0.97764,2e-05,3.25539]
[1778478430940,40.55,80795.26,0.0,0.9777,2e-05,3.24715]
[1778478435976,40.54,80799.94,0.0,0.97781,2e-05,3.23446]
[1778478441012,40.54,80802.69,0.0,0.97787,2e-05,3.2268]
[1778478444033,40.54,80808.3,0.0,0.97799,2e-05,3.21208]
[1778478449071,40.54,80813.01,0.0,0.9781,2e-05,3.19955]
[1778478454125,40.54,80816.22,0.0,0.97818,2e-05,3.18827]
[1778478459725,40.54,80818.75,0.0,0.97824,2e-05,3.18132]
[1778478466209,40.53,80818.7,0.0,0.97824,2e-05,3.18094]
[1778478471244,40.53,80818.7,0.0,0.97825,2e-05,3.18053]
[1778478476279,40.53,80819.59,0.0,0.97827,2e-05,3.17787]
[1778478481322,40.53,80818.18,0.0,0.97824,2e-05,3.18107]
[1778478483334,40.53,80807.1,0.0,0.97801,2e-05,3.20926]
[1778478484341,40.53,80810.58,0.0,0.97809,2e-05,3.20021]
[1778478489939,40.53,80814.51,0.0,0.97817,2e-05,3.18951]
[1778478491390,40.53,80817.15,0.0,0.97823,2e-05,3.1827]
[1778478496425,40.53,80817.86,0.0,0.97825,2e-05,3.18059]
[1778478501462,40.53,80816.53,0.0,0.97822,2e-05,3.18372]
[1778478507503,40.52,80816.13,0.0,0.97821,2e-05,3.18446]
[1778478512538,40.52,80818.97,0.0,0.97829,2e-05,3.17439]
[1778478517573,40.52,80821.4,0.0,0.97835,2e-05,3.16807]
[1778478522609,40.52,80819.93,0.0,0.97832,2e-05,3.17165]
[1778478527644,40.52,80820.38,0.0,0.97833,2e-05,3.17034]
[1778478532680,40.52,80819.5,0.0,0.97831,2e-05,3.17244]
[1778478537715,40.52,80818.2,0.0,0.97828,2e-05,3.17561]
[1778478542751,40.52,80817.8,0.0,0.97828,2e-05,3.17646]
[1778478547784,40.52,80821.82,0.0,0.97836,2e-05,3.16607]
[1778478549799,40.52,80833.66,0.0,0.97861,2e-05,3.13608]
[1778478554834,40.52,80836.82,0.0,0.97867,2e-05,3.12816]
[1778478559869,40.52,80840.83,0.0,0.97875,2e-05,3.1181]
[1778478564904,40.52,80842.64,0.0,0.97879,2e-05,3.11354]
[1778478570947,40.52,80846.56,0.0,0.97887,2e-05,3.10367]
[1778478574977,40.52,80855.66,0.0,0.97907,2e-05,3.07839]
[1778478580014,40.52,80853.38,0.0,0.97903,2e-05,3.08424]
[1778478585049,40.52,80852.65,0.0,0.97901,2e-05,3.08625]
[1778478590083,40.52,80851.77,0.0,0.97899,2e-05,3.08865]
[1778478596124,40.52,80850.89,0.0,0.97897,2e-05,3.09113]
[1778478601161,40.52,80844.15,0.0,0.97883,2e-05,3.10826]
[1778478602167,40.52,80844.15,0.0,0.97883,2e-05,3.10829]
[1778478603174,40.52,80838.97,0.0,0.97872,2e-05,3.12131]
[1778478604182,40.53,80844.12,0.0,0.97883,2e-05,3.1084]
[1778478605188,40.53,80851.41,0.0,0.97898,2e-05,3.09023]
[1778478609218,40.53,80858.33,0.0,0.97912,2e-05,3.07328]
[1778478616265,40.53,80859.18,0.0,0.97913,2e-05,3.0718]
[1778478621303,40.53,80859.51,0.0,0.97913,2e-05,3.07145]
[1778478626339,40.53,80860.04,0.0,0.97914,2e-05,3.0706]
[1778478635403,40.53,80859.88,0.0,0.97914,2e-05,3.0693]
[1778478641001,40.54,80859.14,0.0,0.97912,2e-05,3.07175]
[1778478642454,40.54,80843.62,0.0,0.97881,2e-05,3.11053]
[1778478643460,40.54,80826.87,0.0,0.97846,2e-05,3.15272]
[1778478648495,40.54,80829.18,0.0,0.97851,2e-05,3.14671]
[1778478653529,40.54,80830.67,0.0,0.97854,2e-05,3.1428]
[1778478654537,40.54,80836.71,0.0,0.97867,2e-05,3.12753]
[1778478655543,40.54,80837.57,0.0,0.97869,2e-05,3.12536]
[1778478661143,40.53,80839.53,0.0,0.97873,2e-05,3.12038]
[1778478671213,40.53,80845.0,0.0,0.97884,2e-05,3.10653]
[1778478676690,40.53,80847.13,0.0,0.97888,2e-05,3.10112]
[1778478681726,40.53,80849.11,0.0,0.97893,2e-05,3.09609]
[1778478686762,40.53,80849.69,0.0,0.97894,2e-05,3.0946]
[1778478691797,40.53,80860.41,0.0,0.97917,2e-05,3.06529]
[1778478693810,40.53,80860.16,0.0,0.97917,2e-05,3.06599]
[1778478698845,40.53,80860.96,0.0,0.97918,2e-05,3.06431]
[1778478703881,40.54,80854.29,0.0,0.97904,2e-05,3.0812]
[1778478706901,40.54,80849.84,0.0,0.97895,2e-05,3.0924]
[1778478708917,40.54,80844.3,0.0,0.97884,2e-05,3.10631]
[1778478709924,40.54,80835.41,0.0,0.97866,2e-05,3.12865]
[1778478710930,40.54,80834.67,0.0,0.97864,2e-05,3.13048]
[1778478712944,40.54,80829.61,0.0,0.97854,2e-05,3.14315]
[1778478717981,40.53,80826.08,0.0,0.97847,2e-05,3.15168]
[1778478718985,40.53,80820.27,0.0,0.97835,2e-05,3.16634]
[1778478725028,40.53,80819.35,0.0,0.97833,2e-05,3.16813]
[1778478729056,40.53,80814.26,0.0,0.97823,2e-05,3.1807]
[1778478734090,40.53,80808.56,0.0,0.97811,2e-05,3.1947]
[1778478739127,40.53,80807.21,0.0,0.97809,2e-05,3.19758]
[1778478744161,40.53,80806.39,0.0,0.97808,2e-05,3.19913]
[1778478747184,40.52,80791.84,0.0,0.97777,2e-05,3.23616]
[1778478753226,40.52,80791.65,0.0,0.97779,2e-05,3.23356]
[1778478759267,40.52,80789.89,0.0,0.97776,2e-05,3.23712]
[1778478764302,40.52,80788.16,0.0,0.97773,2e-05,3.24079]
[1778478769337,40.52,80786.84,0.0,0.9777,2e-05,3.24342]
[1778478774373,40.51,80788.38,0.0,0.97774,2e-05,3.2387]
[1778478779407,40.51,80786.06,0.0,0.9777,2e-05,3.24399]
[1778478781421,40.51,80793.84,0.0,0.97787,2e-05,3.22363]
[1778478786456,40.51,80798.83,0.0,0.97798,2e-05,3.21023]
[1778478789477,40.51,80804.34,0.0,0.9781,2e-05,3.19584]
[1778478792498,40.51,80809.58,0.0,0.97821,2e-05,3.18225]
[1778478797538,40.51,80813.9,0.0,0.9783,2e-05,3.17098]
[1778478802133,40.51,80819.08,0.0,0.97841,2e-05,3.15759]
[1778478806599,40.5,80812.09,0.0,0.97827,2e-05,3.17518]
[1778478807605,40.5,80806.49,0.0,0.97815,2e-05,3.18939]
[1778478812203,40.5,80799.48,0.0,0.97802,2e-05,3.20412]
[1778478817676,40.5,80795.36,0.0,0.97794,2e-05,3.21407]
[1778478822711,40.5,80793.85,0.0,0.97792,2e-05,3.21734]
[1778478827747,40.5,80789.64,0.0,0.97783,2e-05,3.22762]
[1778478832782,40.49,80786.78,0.0,0.97777,2e-05,3.23439]
[1778478837817,40.49,80789.2,0.0,0.97783,2e-05,3.22751]
[1778478842851,40.49,80786.13,0.0,0.97777,2e-05,3.23491]
[1778478847887,40.49,80783.1,0.0,0.97771,2e-05,3.24219]
[1778478852923,40.49,80785.4,0.0,0.97776,2e-05,3.23565]
[1778478857957,40.49,80783.59,0.0,0.97773,2e-05,3.23981]
[1778478862992,40.48,80783.72,0.0,0.97774,2e-05,3.23896]
[1778478869035,40.48,80787.26,0.0,0.97782,2e-05,3.22927]
[1778478874069,40.48,80785.98,0.0,0.97781,2e-05,3.22954]
[1778478879105,40.48,80788.33,0.0,0.97786,2e-05,3.22302]
[1778478884140,40.48,80785.92,0.0,0.97781,2e-05,3.22889]
[1778478886155,40.48,80792.7,0.0,0.97796,2e-05,3.21126]
[1778478889175,40.48,80798.39,0.0,0.97808,2e-05,3.19651]
[1778478894210,40.48,80800.56,0.0,0.97813,2e-05,3.19077]
[1778478897235,40.48,80842.12,0.0,0.97899,2e-05,3.08571]
[1778478898239,40.48,80847.22,0.0,0.97909,2e-05,3.07315]
[1778478903274,40.48,80842.6,0.0,0.97899,2e-05,3.08546]
[1778478909316,40.48,80840.91,0.0,0.97895,2e-05,3.09052]
[1778478913346,40.49,80831.48,0.0,0.97875,2e-05,3.11465]
[1778478918379,40.49,80833.56,0.0,0.97879,2e-05,3.10986]
[1778478923414,40.49,80834.55,0.0,0.97881,2e-05,3.10777]
[1778478928450,40.49,80835.14,0.0,0.97882,2e-05,3.10667]
[1778478934493,40.49,80835.21,0.0,0.97883,2e-05,3.1043]
[1778478939528,40.49,80849.22,0.0,0.97912,2e-05,3.06975]
[1778478945570,40.49,80853.98,0.0,0.97921,2e-05,3.05873]
[1778478949599,40.5,80859.68,0.0,0.97932,2e-05,3.04519]
[1778478955641,40.5,80860.75,0.0,0.97933,2e-05,3.04343]
[1778478963258,40.5,80857.9,0.0,0.97927,2e-05,3.05151]
[1778478968732,40.5,80862.18,0.0,0.97935,2e-05,3.04151]
[1778478974776,40.51,80866.74,0.0,0.97943,2e-05,3.031]
[1778478978802,40.51,80860.6,0.0,0.97931,2e-05,3.04663]
[1778478983841,40.51,80856.41,0.0,0.97922,2e-05,3.05742]
[1778478988876,40.51,80855.73,0.0,0.9792,2e-05,3.05951]
[1778478989884,40.51,80849.95,0.0,0.97908,2e-05,3.07395]
[1778478994918,40.51,80847.83,0.0,0.97905,2e-05,3.07693]
[1778478999954,40.51,80846.09,0.0,0.97902,2e-05,3.08157]
[1778479004988,40.51,80845.94,0.0,0.97901,2e-05,3.08223]
[1778479010036,40.52,80845.68,0.0,0.979,2e-05,3.08319]
[1778479015067,40.52,80842.83,0.0,0.97894,2e-05,3.09064]
[1778479020102,40.52,80845.52,0.0,0.979,2e-05,3.08429]
[1778479025137,40.52,80838.41,0.0,0.97885,2e-05,3.10252]
[1778479027151,40.52,80835.37,0.0,0.97878,2e-05,3.11026]
[1778479031179,40.52,80832.05,0.0,0.97871,2e-05,3.11874]
[1778479036214,40.52,80834.8,0.0,0.97877,2e-05,3.11192]
[1778479041248,40.52,80837.59,0.0,0.97883,2e-05,3.10493]
[1778479050311,40.52,80839.52,0.0,0.97887,2e-05,3.10007]
[1778479055346,40.52,80842.36,0.0,0.97894,2e-05,3.09032]
[1778479058368,40.52,80851.03,0.0,0.97912,2e-05,3.06873]
[1778479061389,40.52,80854.38,0.0,0.97918,2e-05,3.06056]
[1778479067431,40.52,80852.21,0.0,0.97914,2e-05,3.06629]
[1778479073473,40.52,80849.73,0.0,0.97908,2e-05,3.07282]
[1778479079515,40.52,80846.95,0.0,0.97903,2e-05,3.0801]
[1778479085557,40.53,80844.6,0.0,0.97897,2e-05,3.08633]
[1778479090592,40.53,80843.17,0.0,0.97894,2e-05,3.09018]
[1778479095626,40.53,80844.34,0.0,0.97896,2e-05,3.08756]
[1778479100662,40.53,80843.48,0.0,0.97894,2e-05,3.09003]
[1778479105697,40.53,80842.54,0.0,0.97892,2e-05,3.09272]
[1778479110732,40.53,80841.77,0.0,0.9789,2e-05,3.09499]
[1778479115766,40.53,80842.54,0.0,0.97893,2e-05,3.09089]
[1778479120803,40.53,80841.92,0.0,0.97892,2e-05,3.09285]
[1778479126848,40.53,80840.99,0.0,0.97889,2e-05,3.09566]
[1778479132890,40.54,80837.53,0.0,0.97882,2e-05,3.10472]
[1778479137925,40.54,80840.32,0.0,0.97887,2e-05,3.09808]
[1778479144537,40.54,80841.28,0.0,0.97889,2e-05,3.09622]
[1778479146993,40.54,80835.73,0.0,0.97877,2e-05,3.11025]
[1778479148000,40.54,80849.48,0.0,0.97905,2e-05,3.07599]
[1778479153035,40.54,80848.38,0.0,0.97903,2e-05,3.07928]
[1778479162098,40.54,80846.07,0.0,0.97897,2e-05,3.086]
[1778479169147,40.55,80843.87,0.0,0.97892,2e-05,3.09225]
[1778479174747,40.55,80840.6,0.0,0.97887,2e-05,3.09844]
[1778479180225,40.55,80839.67,0.0,0.97884,2e-05,3.10125]
[1778479185259,40.55,80839.02,0.0,0.97883,2e-05,3.1033]
[1778479190294,40.55,80838.61,0.0,0.97882,2e-05,3.10472]
[1778479193326,40.55,80828.6,0.0,0.97861,2e-05,3.13011]
[1778479194888,40.55,80827.4,0.0,0.97858,2e-05,3.13319]
[1778479197354,40.55,80832.93,0.0,0.9787,2e-05,3.11931]
[1778479202388,40.55,80826.57,0.0,0.97856,2e-05,3.13557]
[1778479203396,40.55,80827.4,0.0,0.97858,2e-05,3.13349]
[1778479208431,40.56,80830.58,0.0,0.97864,2e-05,3.12562]
[1778479213466,40.56,80831.21,0.0,0.97866,2e-05,3.12418]
[1778479218501,40.56,80832.53,0.0,0.97868,2e-05,3.12101]
[1778479221523,40.56,80826.9,0.0,0.97857,2e-05,3.13527]
[1778479226557,40.56,80822.36,0.0,0.97847,2e-05,3.1467]
[1778479231593,40.56,80821.07,0.0,0.97846,2e-05,3.14725]
[1778479234613,40.56,80826.88,0.0,0.97858,2e-05,3.13255]
[1778479239649,40.56,80834.84,0.0,0.97875,2e-05,3.11261]
[1778479244683,40.56,80833.59,0.0,0.97872,2e-05,3.11592]
[1778479249718,40.56,80834.64,0.0,0.97874,2e-05,3.11344]
[1778479255760,40.56,80835.0,0.0,0.97875,2e-05,3.1127]
[1778479261805,40.56,80836.25,0.0,0.97877,2e-05,3.10971]
[1778479266837,40.56,80830.92,0.0,0.97866,2e-05,3.12315]
[1778479271873,40.56,80828.09,0.0,0.9786,2e-05,3.13019]
[1778479276908,40.56,80826.52,0.0,0.97857,2e-05,3.13407]
[1778479281941,40.56,80829.16,0.0,0.97863,2e-05,3.12735]
[1778479286981,40.56,80831.22,0.0,0.97867,2e-05,3.12213]
[1778479291005,40.56,80821.05,0.0,0.97848,2e-05,3.14508]
[1778479295034,40.56,80814.5,0.0,0.97834,2e-05,3.16146]
[1778479299061,40.56,80805.7,0.0,0.97816,2e-05,3.18361]
[1778479300070,40.56,80800.16,0.0,0.97804,2e-05,3.19768]
[1778479305670,40.55,80800.29,0.0,0.97805,2e-05,3.19668]
[1778479311146,40.55,80809.48,0.0,0.97825,2e-05,3.17269]
[1778479317189,40.55,80813.45,0.0,0.97833,2e-05,3.1623]
[1778479322224,40.55,80820.68,0.0,0.97849,2e-05,3.14375]
[1778479327260,40.55,80825.07,0.0,0.97858,2e-05,3.13257]
[1778479333301,40.55,80828.8,0.0,0.97866,2e-05,3.12315]
[1778479343374,40.55,80827.13,0.0,0.97862,2e-05,3.12724]
[1778479345951,40.55,80832.54,0.0,0.97873,2e-05,3.1136]
[1778479356021,40.55,80832.47,0.0,0.97875,2e-05,3.11111]
[1778479364517,40.55,80834.17,0.0,0.97878,2e-05,3.10685]
[1778479366094,40.55,80841.1,0.0,0.97893,2e-05,3.08951]
[1778479371567,40.55,80841.39,0.0,0.97893,2e-05,3.08891]
[1778479376604,40.55,80840.71,0.0,0.97892,2e-05,3.09075]
[1778479380636,40.55,80823.02,0.0,0.97855,2e-05,3.1353]
[1778479381639,40.55,80823.43,0.0,0.97856,2e-05,3.13422]
[1778479387682,40.55,80823.4,0.0,0.97856,2e-05,3.13401]
[1778479392716,40.55,80821.78,0.0,0.97853,2e-05,3.13787]
[1778479397751,40.55,80814.49,0.0,0.97838,2e-05,3.15611]
[1778479402786,40.55,80813.98,0.0,0.97837,2e-05,3.15706]
[1778479406814,40.55,80821.11,0.0,0.97852,2e-05,3.13879]
[1778479411849,40.55,80823.03,0.0,0.97858,2e-05,3.13112]
[1778479416884,40.54,80822.02,0.0,0.97856,2e-05,3.1335]
[1778479421919,40.54,80821.22,0.0,0.97855,2e-05,3.13539]
[1778479426954,40.54,80822.46,0.0,0.97857,2e-05,3.13211]
[1778479431989,40.54,80822.03,0.0,0.97856,2e-05,3.13312]
[1778479438031,40.54,80819.4,0.0,0.97851,2e-05,3.13963]
[1778479442059,40.54,80811.99,0.0,0.97836,2e-05,3.15828]
[1778479449108,40.54,80812.97,0.0,0.97838,2e-05,3.15549]
[1778479454143,40.54,80811.83,0.0,0.97836,2e-05,3.15821]
[1778479456157,40.54,80818.28,0.0,0.97849,2e-05,3.14182]
[1778479461192,40.54,80818.71,0.0,0.9785,2e-05,3.1407]
[1778479462199,40.54,80825.25,0.0,0.97864,2e-05,3.12421]
[1778479464212,40.54,80830.3,0.0,0.97874,2e-05,3.11157]
[1778479469249,40.54,80834.85,0.0,0.97883,2e-05,3.1004]
[1778479474283,40.54,80835.32,0.0,0.97886,2e-05,3.09686]
[1778479479318,40.54,80835.74,0.0,0.97886,2e-05,3.09606]
[1778479484354,40.54,80836.35,0.0,0.97887,2e-05,3.09477]
[1778479486941,40.55,80850.68,0.0,0.97917,2e-05,3.05925]
[1778479488391,40.55,80854.02,0.0,0.97923,2e-05,3.05109]
[1778479493428,40.55,80854.83,0.0,0.97924,2e-05,3.04971]
[1778479498461,40.55,80857.61,0.0,0.97929,2e-05,3.04345]
[1778479500476,40.55,80865.91,0.0,0.97946,2e-05,3.02326]
[1778479501482,40.55,80867.77,0.0,0.97949,2e-05,3.01886]
[1778479503498,40.55,80871.79,0.0,0.97957,2e-05,3.00936]
[1778479507083,40.55,80864.61,0.0,0.97942,2e-05,3.02768]
[1778479512559,40.56,80859.67,0.0,0.97932,2e-05,3.04056]
[1778479517153,40.56,80853.91,0.0,0.9792,2e-05,3.05544]
[1778479527223,40.56,80854.89,0.0,0.97921,2e-05,3.05424]
[1778479529679,40.56,80857.03,0.0,0.97925,2e-05,3.04924]
[1778479534716,40.57,80857.69,0.0,0.97927,2e-05,3.04579]
[1778479539754,40.57,80857.87,0.0,0.97927,2e-05,3.04629]
[1778479543777,40.57,80863.86,0.0,0.97938,2e-05,3.032]
[1778479547806,40.57,80869.23,0.0,0.97948,2e-05,3.01971]
[1778479552841,40.58,80870.69,0.0,0.97951,2e-05,3.01705]
[1778479557876,40.58,80871.52,0.0,0.97952,2e-05,3.01588]
[1778479562911,40.58,80873.39,0.0,0.97955,2e-05,3.01214]
[1778479567951,40.58,80874.37,0.0,0.97956,2e-05,3.01041]
[1778479570972,40.59,80867.28,0.0,0.97941,2e-05,3.02843]
[1778479576008,40.59,80862.09,0.0,0.9793,2e-05,3.04182]
[1778479583056,40.59,80858.82,0.0,0.97923,2e-05,3.05071]
[1778479590106,40.59,80858.76,0.0,0.97922,2e-05,3.05171]
[1778479592120,40.59,80845.7,0.0,0.97897,2e-05,3.08171]
[1778479597154,40.6,80845.01,0.0,0.97896,2e-05,3.08376]
[1778479602190,40.6,80845.09,0.0,0.97896,2e-05,3.08393]
[1778479607225,40.6,80844.08,0.0,0.97893,2e-05,3.08683]
[1778479613267,40.6,80843.27,0.0,0.97891,2e-05,3.08934]
[1778479618303,40.6,80842.98,0.0,0.9789,2e-05,3.09053]
[1778479623337,40.6,80843.01,0.0,0.9789,2e-05,3.09092]
[1778479628373,40.6,80842.2,0.0,0.97888,2e-05,3.09345]
[1778479630386,40.61,80847.34,0.0,0.97898,2e-05,3.08085]
[1778479635421,40.61,80848.42,0.0,0.979,2e-05,3.07871]
[1778479643477,40.61,80849.14,0.0,0.97901,2e-05,3.07773]
[1778479648512,40.61,80848.82,0.0,0.979,2e-05,3.07899]
[1778479654558,40.61,80847.13,0.0,0.97898,2e-05,3.08109]
[1778479659593,40.61,80846.04,0.0,0.97895,2e-05,3.08427]
[1778479664628,40.62,80845.72,0.0,0.97894,2e-05,3.08557]
[1778479669664,40.62,80846.25,0.0,0.97895,2e-05,3.08478]
[1778479675705,40.62,80848.7,0.0,0.97899,2e-05,3.07943]
[1778479680741,40.62,80845.19,0.0,0.97891,2e-05,3.08878]
[1778479686784,40.62,80845.08,0.0,0.97891,2e-05,3.08974]
[1778479690817,40.63,80851.95,0.0,0.97904,2e-05,3.0731]
[1778479691828,40.63,80868.04,0.0,0.97937,2e-05,3.03347]
[1778479692831,40.63,80867.44,0.0,0.97935,2e-05,3.03516]
[1778479698441,40.63,80871.88,0.0,0.97943,2e-05,3.02551]
[1778479702900,40.63,80876.92,0.0,0.97952,2e-05,3.01402]
[1778479706932,40.64,80883.99,0.0,0.97966,2e-05,2.99766]
[1778479707939,40.64,80886.59,0.0,0.97971,2e-05,2.99158]
[1778479710960,40.64,80892.5,0.0,0.97982,2e-05,2.97802]
[1778479715997,40.65,80898.85,0.0,0.97994,2e-05,2.96192]
[1778479721032,40.65,80897.86,0.0,0.97991,2e-05,2.96591]
[1778479726067,40.66,80897.38,0.0,0.97989,2e-05,2.96865]
[1778479731102,40.66,80898.05,0.0,0.97989,2e-05,2.96861]
[1778479734124,40.67,80903.89,0.0,0.98,2e-05,2.9555]
[1778479739160,40.67,80909.69,0.0,0.9801,2e-05,2.94329]
[1778479742179,40.67,80921.83,0.0,0.98032,2e-05,2.91534]
[1778479747214,40.68,80925.87,0.0,0.98038,2e-05,2.90766]
[1778479752250,40.69,80929.49,0.0,0.98044,2e-05,2.90105]
[1778479757284,40.69,80928.19,0.0,0.9804,2e-05,2.90615]
[1778479762319,40.7,80929.35,0.0,0.9804,2e-05,2.90542]
[1778479767355,40.71,80928.09,0.0,0.98036,2e-05,2.91044]
[1778479772389,40.71,80922.33,0.0,0.98025,2e-05,2.9236]
[1778479777424,40.72,80917.65,0.0,0.98015,2e-05,2.93662]
[1778479782459,40.73,80921.48,0.0,0.98021,2e-05,2.92923]
[1778479787494,40.73,80918.69,0.0,0.98014,2e-05,2.93761]
[1778479792532,40.74,80918.04,0.0,0.98011,2e-05,2.94084]
[1778479797567,40.74,80918.46,0.0,0.98011,2e-05,2.94151]
[1778479802602,40.75,80917.49,0.0,0.98008,2e-05,2.94547]
[1778479807638,40.75,80918.59,0.0,0.98008,2e-05,2.94441]
[1778479809232,40.76,80923.58,0.0,0.98018,2e-05,2.93313]
[1778479814687,40.76,80923.3,0.0,0.98016,2e-05,2.9355]
[1778479819302,40.77,80935.21,0.0,0.98037,2e-05,2.90888]
[1778479820729,40.77,80941.16,0.0,0.98048,2e-05,2.89518]
[1778479825764,40.78,80942.02,0.0,0.98048,2e-05,2.89513]
[1778479829372,40.78,80934.15,0.0,0.98032,2e-05,2.91538]
[1778479830800,40.78,80932.3,0.0,0.98028,2e-05,2.92015]
[1778479835842,40.79,80931.46,0.0,0.98027,2e-05,2.92143]
[1778479840876,40.79,80935.28,0.0,0.98033,2e-05,2.91425]
[1778479845911,40.8,80935.82,0.0,0.98032,2e-05,2.91493]
[1778479850950,40.81,80940.87,0.0,0.9804,2e-05,2.90491]
[1778479853968,40.81,80946.16,0.0,0.98049,2e-05,2.89361]
[1778479859584,40.82,80944.97,0.0,0.98045,2e-05,2.89891]
[1778479865050,40.83,80945.17,0.0,0.98044,2e-05,2.90049]
[1778479870085,40.83,80946.12,0.0,0.98044,2e-05,2.90027]
[1778479871091,40.84,80955.57,0.0,0.98062,2e-05,2.8784]
[1778479872098,40.84,80958.8,0.0,0.98067,2e-05,2.87125]
[1778479877136,40.85,80961.18,0.0,0.9807,2e-05,2.86836]
[1778479882169,40.85,80970.15,0.0,0.98085,2e-05,2.84921]
[1778479883175,40.85,80963.57,0.0,0.98072,2e-05,2.86505]
[1778479885189,40.86,80963.35,0.0,0.98071,2e-05,2.86644]
[1778479887204,40.86,80968.51,0.0,0.9808,2e-05,2.85569]
[1778479889218,40.86,80978.02,0.0,0.98097,2e-05,2.83447]
[1778479894253,40.87,80976.34,0.0,0.98094,2e-05,2.83825]
[1778479899288,40.88,80973.02,0.0,0.98086,2e-05,2.84832]
[1778479904322,40.89,80970.75,0.0,0.98079,2e-05,2.85597]
[1778479909357,40.9,80970.8,0.0,0.98078,2e-05,2.85822]
[1778479914392,40.9,80973.12,0.0,0.9808,2e-05,2.85518]
[1778479919427,40.91,80972.32,0.0,0.98077,2e-05,2.85944]
[1778479921441,40.92,80966.74,0.0,0.98066,2e-05,2.87339]
[1778479926488,40.92,80967.13,0.0,0.98065,2e-05,2.87468]
[1778479930513,40.93,80957.66,0.0,0.98045,2e-05,2.89858]
[1778479935547,40.94,80958.09,0.0,0.98045,2e-05,2.89956]
[1778479940584,40.94,80956.5,0.0,0.9804,2e-05,2.90524]
[1778479942599,40.94,80962.76,0.0,0.98051,2e-05,2.89128]
[1778479947632,40.95,80959.58,0.0,0.98044,2e-05,2.90074]
[1778479952667,40.96,80957.9,0.0,0.98041,2e-05,2.90407]
[1778479957702,40.97,80955.41,0.0,0.98032,2e-05,2.91496]
[1778479962737,41.03,80954.1,0.0,0.98016,2e-05,2.93489]
[1778479968779,41.06,80952.41,0.0,0.98007,2e-05,2.94657]
[1778479973819,41.08,80954.53,0.0,0.98005,2e-05,2.94889]
[1778479980445,41.11,80956.07,0.0,0.98001,2e-05,2.95319]
[1778479983886,41.11,80945.03,0.0,0.97979,2e-05,2.98048]
[1778479986907,41.11,80939.79,0.0,0.97968,2e-05,2.99383]
[1778479991943,41.12,80934.33,0.0,0.97957,2e-05,3.00814]
[1778479997984,41.12,80933.48,0.0,0.97954,2e-05,3.01151]
[1778480003020,41.13,80931.82,0.0,0.9795,2e-05,3.01657]
[1778480008063,41.13,80931.42,0.0,0.97948,2e-05,3.01856]
[1778480012092,41.13,80924.58,0.0,0.97936,2e-05,3.03333]
[1778480016119,41.13,80920.58,0.0,0.97927,2e-05,3.04372]
[1778480020726,41.14,80926.0,0.0,0.97938,2e-05,3.03138]
[1778480026190,41.14,80925.12,0.0,0.97935,2e-05,3.03443]
[1778480031224,41.14,80924.71,0.0,0.97934,2e-05,3.03632]
[1778480037271,41.15,80926.46,0.0,0.97936,2e-05,3.03316]
[1778480042306,41.15,80919.4,0.0,0.97921,2e-05,3.05124]
[1778480045333,41.15,80913.71,0.0,0.9791,2e-05,3.0656]
[1778480047346,41.15,80913.61,0.0,0.97909,2e-05,3.0661]
[1778480051375,41.15,80911.08,0.0,0.97904,2e-05,3.07276]
[1778480056411,41.15,80905.49,0.0,0.97892,2e-05,3.08694]
[1778480061445,41.15,80908.4,0.0,0.97898,2e-05,3.08014]
[1778480066479,41.16,80910.57,0.0,0.97902,2e-05,3.07506]
[1778480068496,41.16,80915.8,0.0,0.97912,2e-05,3.06244]
[1778480073528,41.16,80918.47,0.0,0.97919,2e-05,3.05368]
[1778480078563,41.16,80915.04,0.0,0.97912,2e-05,3.06238]
[1778480083599,41.16,80914.47,0.0,0.9791,2e-05,3.06412]
[1778480088633,41.16,80915.15,0.0,0.97911,2e-05,3.06279]
[1778480093669,41.16,80916.52,0.0,0.97914,2e-05,3.05984]
[1778480098703,41.16,80916.16,0.0,0.97913,2e-05,3.06112]
[1778480103738,41.16,80917.35,0.0,0.97915,2e-05,3.05863]
[1778480109782,41.17,80914.77,0.0,0.97909,2e-05,3.06537]
[1778480114817,41.17,80904.41,0.0,0.97888,2e-05,3.09112]
[1778480116831,41.17,80896.63,0.0,0.97873,2e-05,3.11034]
[1778480120860,41.17,80890.07,0.0,0.97859,2e-05,3.12655]
[1778480125894,41.17,80889.64,0.0,0.97858,2e-05,3.12744]
[1778480130929,41.17,80888.27,0.0,0.97856,2e-05,3.13065]
[1778480132943,41.17,80894.51,0.0,0.9787,2e-05,3.11248]
[1778480133956,41.17,80900.64,0.0,0.97883,2e-05,3.09734]
[1778480136976,41.17,80907.88,0.0,0.97897,2e-05,3.07963]
[1778480141578,41.17,80913.63,0.0,0.97909,2e-05,3.06576]
[1778480144025,41.17,80909.66,0.0,0.97901,2e-05,3.07554]
[1778480149061,41.17,80912.86,0.0,0.97907,2e-05,3.06778]
[1778480151648,41.17,80918.38,0.0,0.97918,2e-05,3.05435]
[1778480157121,41.17,80925.85,0.0,0.97933,2e-05,3.0363]
[1778480162154,41.17,80928.16,0.0,0.97937,2e-05,3.03095]
[1778480163163,41.17,80920.03,0.0,0.97921,2e-05,3.05078]
[1778480164168,41.17,80916.7,0.0,0.97914,2e-05,3.05893]
[1778480169207,41.17,80917.83,0.0,0.97916,2e-05,3.05622]
[1778480174241,41.17,80918.13,0.0,0.97917,2e-05,3.05554]
[1778480179276,41.17,80916.64,0.0,0.97914,2e-05,3.05921]
[1778480184311,41.17,80916.33,0.0,0.97913,2e-05,3.06]
[1778480189346,41.17,80918.86,0.0,0.97918,2e-05,3.05383]
[1778480194381,41.17,80922.72,0.0,0.97928,2e-05,3.0419]
[1778480199416,41.17,80920.52,0.0,0.97923,2e-05,3.04735]
[1778480204451,41.17,80920.64,0.0,0.97923,2e-05,3.04713]
[1778480210493,41.17,80921.4,0.0,0.97925,2e-05,3.04539]
[1778480215528,41.17,80914.53,0.0,0.97911,2e-05,3.06223]
[1778480220563,41.17,80913.6,0.0,0.97909,2e-05,3.06452]
[1778480225598,41.17,80915.1,0.0,0.97912,2e-05,3.06085]
[1778480230636,41.17,80910.33,0.0,0.97903,2e-05,3.07253]
[1778480232654,41.17,80907.53,0.0,0.97897,2e-05,3.07935]
[1778480237684,41.17,80905.95,0.0,0.97894,2e-05,3.08305]
[1778480242723,41.17,80905.02,0.0,0.97892,2e-05,3.08518]
[1778480247756,41.17,80903.61,0.0,0.9789,2e-05,3.08848]
[1778480249768,41.17,80908.75,0.0,0.979,2e-05,3.07582]
[1778480254803,41.17,80906.48,0.0,0.97897,2e-05,3.07872]
[1778480259838,41.17,80902.82,0.0,0.9789,2e-05,3.08768]
[1778480264876,41.17,80899.18,0.0,0.97883,2e-05,3.09657]
[1778480269908,41.17,80896.41,0.0,0.97877,2e-05,3.10334]
[1778480274946,41.17,80895.11,0.0,0.97874,2e-05,3.10647]
[1778480279978,41.17,80894.63,0.0,0.97873,2e-05,3.10758]
[1778480286021,41.17,80891.4,0.0,0.97867,2e-05,3.11547]
[1778480290049,41.17,80897.36,0.0,0.97879,2e-05,3.10068]
[1778480295085,41.17,80898.15,0.0,0.97881,2e-05,3.09874]
[1778480298109,41.17,80888.3,0.0,0.97861,2e-05,3.12306]
[1778480303146,41.17,80889.67,0.0,0.97864,2e-05,3.11945]
[1778480304150,41.17,80875.03,0.0,0.97834,2e-05,3.15584]
[1778480308185,41.16,80857.2,0.0,0.97797,2e-05,3.20019]
[1778480310200,41.16,80843.95,0.0,0.97769,2e-05,3.23342]
[1778480312784,41.17,80830.5,0.0,0.97742,2e-05,3.26594]
[1778480318302,41.17,80830.12,0.0,0.97741,2e-05,3.26715]
[1778480320316,41.16,80834.55,0.0,0.97751,2e-05,3.25523]
[1778480325352,41.16,80830.93,0.0,0.97744,2e-05,3.26321]
[1778480330387,41.16,80832.47,0.0,0.97749,2e-05,3.25792]
[1778480332924,41.15,80842.41,0.0,0.9777,2e-05,3.23176]
[1778480338442,41.15,80846.3,0.0,0.97779,2e-05,3.22081]
[1778480343477,41.15,80844.43,0.0,0.97776,2e-05,3.22463]
[1778480348512,41.14,80847.77,0.0,0.97784,2e-05,3.21527]
[1778480353547,41.14,80844.54,0.0,0.97778,2e-05,3.22266]
[1778480358583,41.14,80844.0,0.0,0.97777,2e-05,3.22322]
[1778480361604,41.14,80836.16,0.0,0.97761,2e-05,3.24275]
[1778480366638,41.13,80840.6,0.0,0.97771,2e-05,3.23047]
[1778480371673,41.13,80840.37,0.0,0.97773,2e-05,3.22752]
[1778480376708,41.13,80842.11,0.0,0.97778,2e-05,3.22231]
[1778480381743,41.13,80838.42,0.0,0.9777,2e-05,3.23103]
[1778480387786,41.12,80837.17,0.0,0.97768,2e-05,3.23328]
[1778480392820,41.12,80838.02,0.0,0.97771,2e-05,3.23036]
[1778480397854,41.12,80842.86,0.0,0.97782,2e-05,3.21733]
[1778480400877,41.12,80849.44,0.0,0.97796,2e-05,3.20029]
[1778480405911,41.12,80849.63,0.0,0.97797,2e-05,3.19939]
[1778480408940,41.12,80856.51,0.0,0.97811,2e-05,3.18178]
[1778480409940,41.12,80857.83,0.0,0.97814,2e-05,3.1784]
[1778480414975,41.12,80862.94,0.0,0.97825,2e-05,3.16533]
[1778480421018,41.12,80863.04,0.0,0.97825,2e-05,3.16491]
[1778480426052,41.11,80861.67,0.0,0.97822,2e-05,3.16819]
[1778480431087,41.11,80862.9,0.0,0.97827,2e-05,3.16225]
[1778480437129,41.11,80862.77,0.0,0.97827,2e-05,3.16241]
[1778480442164,41.11,80862.93,0.0,0.97827,2e-05,3.16189]
[1778480448209,41.11,80863.81,0.0,0.97829,2e-05,3.15955]
[1778480453242,41.11,80875.65,0.0,0.97854,2e-05,3.12987]
[1778480458277,41.11,80878.22,0.0,0.97859,2e-05,3.12357]
[1778480463313,41.11,80883.06,0.0,0.97868,2e-05,3.11173]
[1778480468347,41.11,80888.44,0.0,0.97879,2e-05,3.09869]
[1778480473915,41.12,80888.05,0.0,0.97878,2e-05,3.0999]
[1778480479424,41.12,80888.85,0.0,0.9788,2e-05,3.09815]
[1778480484460,41.12,80891.69,0.0,0.97885,2e-05,3.09136]
[1778480486474,41.12,80896.92,0.0,0.97896,2e-05,3.07861]
[1778480491508,41.12,80896.43,0.0,0.97896,2e-05,3.07756]
[1778480495536,41.12,80908.21,0.0,0.9792,2e-05,3.049]
[1778480496543,41.12,80909.31,0.0,0.97922,2e-05,3.04643]
[1778480501583,41.12,80914.64,0.0,0.97932,2e-05,3.03406]
[1778480506613,41.12,80918.36,0.0,0.97939,2e-05,3.02562]
[1778480511649,41.13,80921.33,0.0,0.97944,2e-05,3.019]
[1778480517691,41.13,80925.34,0.0,0.97951,2e-05,3.00995]
[1778480519705,41.13,80934.01,0.0,0.97968,2e-05,2.9893]
[1778480521720,41.13,80936.14,0.0,0.97972,2e-05,2.98449]
[1778480526753,41.13,80937.56,0.0,0.97974,2e-05,2.9819]
[1778480531788,41.14,80936.24,0.0,0.97971,2e-05,2.98592]
[1778480537830,41.14,80935.15,0.0,0.97968,2e-05,2.98955]
[1778480542865,41.14,80935.53,0.0,0.97968,2e-05,2.98947]
[1778480547900,41.14,80940.64,0.0,0.97978,2e-05,2.97803]
[1778480548907,41.15,80942.16,0.0,0.9798,2e-05,2.97457]
[1778480549914,41.15,80947.83,0.0,0.97991,2e-05,2.96121]
[1778480550922,41.15,80947.75,0.0,0.97991,2e-05,2.96162]
[1778480555956,41.15,80946.2,0.0,0.97989,2e-05,2.96391]
[1778480561998,41.16,80941.04,0.0,0.97977,2e-05,2.97763]
[1778480567033,41.16,80940.25,0.0,0.97975,2e-05,2.98066]
[1778480572068,41.16,80938.35,0.0,0.9797,2e-05,2.98637]
[1778480577103,41.17,80938.28,0.0,0.97969,2e-05,2.98766]
[1778480581131,41.17,80943.81,0.0,0.97979,2e-05,2.97532]
[1778480582138,41.17,80960.18,0.0,0.98011,2e-05,2.93657]
[1778480583145,41.17,80968.2,0.0,0.98026,2e-05,2.91791]
[1778480584152,41.17,80968.61,0.0,0.98026,2e-05,2.91729]
[1778480589196,41.18,80968.67,0.0,0.98025,2e-05,2.91918]
[1778480594230,41.19,80966.92,0.0,0.9802,2e-05,2.92498]
[1778480599264,41.19,80967.81,0.0,0.98021,2e-05,2.92457]
[1778480605309,41.2,80966.26,0.0,0.98016,2e-05,2.93025]
[1778480610342,41.2,80965.5,0.0,0.98013,2e-05,2.93372]
[1778480615377,41.21,80959.59,0.0,0.98002,2e-05,2.94683]
[1778480620413,41.22,80960.42,0.0,0.98,2e-05,2.94956]
[1778480625447,41.23,80960.42,0.0,0.97998,2e-05,2.95231]
[1778480628468,41.24,80965.43,0.0,0.98007,2e-05,2.94134]
[1778480633503,41.24,80964.84,0.0,0.98004,2e-05,2.94432]
[1778480638538,41.25,80963.94,0.0,0.98001,2e-05,2.94802]
[1778480643575,41.25,80961.23,0.0,0.97995,2e-05,2.95601]
[1778480647605,41.26,80954.77,0.0,0.97982,2e-05,2.97255]
[1778480652636,41.26,80956.2,0.0,0.97983,2e-05,2.97053]
[1778480657673,41.27,80958.89,0.0,0.97987,2e-05,2.96551]
[1778480665253,41.27,80957.72,0.0,0.97983,2e-05,2.97026]
[1778480670763,41.28,80958.96,0.0,0.97985,2e-05,2.96895]
[1778480675324,41.28,80965.56,0.0,0.97998,2e-05,2.95203]
[1778480676806,41.28,80965.23,0.0,0.97997,2e-05,2.95312]
[1778480681840,41.29,80964.54,0.0,0.97994,2e-05,2.95626]
[1778480686876,41.29,80964.91,0.0,0.97994,2e-05,2.95689]
[1778480691911,41.3,80964.43,0.0,0.97992,2e-05,2.95954]
[1778480696946,41.3,80963.31,0.0,0.97988,2e-05,2.96371]
[1778480701981,41.31,80967.31,0.0,0.97995,2e-05,2.95573]
[1778480707019,41.31,80973.24,0.0,0.98005,2e-05,2.94321]
[1778480713058,41.32,80976.18,0.0,0.98009,2e-05,2.9382]
[1778480719100,41.33,80976.95,0.0,0.98009,2e-05,2.93828]
[1778480724136,41.33,80978.03,0.0,0.9801,2e-05,2.93728]
[1778480729172,41.34,80978.51,0.0,0.9801,2e-05,2.93767]
[1778480731187,41.34,80978.99,0.0,0.98012,2e-05,2.93459]
[1778480734205,41.34,80978.96,0.0,0.98011,2e-05,2.93557]
[1778480739240,41.35,80979.08,0.0,0.9801,2e-05,2.93678]
[1778480744275,41.35,80979.31,0.0,0.98009,2e-05,2.93771]
[1778480749311,41.36,80981.83,0.0,0.98013,2e-05,2.93351]
[1778480754345,41.36,80981.93,0.0,0.98012,2e-05,2.93473]
[1778480759380,41.37,80983.02,0.0,0.98013,2e-05,2.93361]
[1778480760389,41.37,80994.8,0.0,0.98035,2e-05,2.90594]
[1778480761396,41.37,81011.0,0.0,0.98065,2e-05,2.86892]
[1778480763408,41.37,81012.62,0.0,0.98067,2e-05,2.86596]
[1778480768443,41.38,81013.39,0.0,0.98067,2e-05,2.86617]
[1778480773479,41.39,81014.42,0.0,0.98068,2e-05,2.86577]
[1778480778515,41.39,81015.92,0.0,0.98069,2e-05,2.86426]
[1778480783550,41.4,81017.8,0.0,0.98071,2e-05,2.86187]
[1778480785565,41.4,81037.52,0.0,0.98106,2e-05,2.81743]
[1778480790598,41.41,81034.81,0.0,0.981,2e-05,2.82592]
[1778480795634,41.42,81027.23,0.0,0.98085,2e-05,2.84313]
[1778480796640,41.43,81019.68,0.0,0.98068,2e-05,2.86462]
[1778480800669,41.49,81011.46,0.0,0.98041,2e-05,2.89876]
[1778480806259,41.54,81013.24,0.0,0.98031,2e-05,2.91087]
[1778480811750,41.59,81008.78,0.0,0.98011,2e-05,2.93626]
[1778480813759,41.59,80997.12,0.0,0.97988,2e-05,2.96419]
[1778480816331,41.59,80986.84,0.0,0.97968,2e-05,2.98896]
[1778480816780,41.6,80986.84,0.0,0.97968,2e-05,2.98913]
[1778480821820,41.6,80989.71,0.0,0.97972,2e-05,2.98377]
[1778480824836,41.6,80997.95,0.0,0.97988,2e-05,2.96483]
[1778480829870,41.61,80998.24,0.0,0.97987,2e-05,2.96523]
[1778480832893,41.61,80990.7,0.0,0.97972,2e-05,2.98374]
[1778480833901,41.61,80990.69,0.0,0.97972,2e-05,2.98394]
[1778480838934,41.61,80991.68,0.0,0.97973,2e-05,2.98253]
[1778480843968,41.62,80991.99,0.0,0.97973,2e-05,2.98274]
[1778480849004,41.62,80990.1,0.0,0.97969,2e-05,2.98815]
[1778480854039,41.62,80988.3,0.0,0.97966,2e-05,2.99076]
[1778480859078,41.62,80984.65,0.0,0.97958,2e-05,3.00034]
[1778480864113,41.63,80982.21,0.0,0.97953,2e-05,3.00697]
[1778480869151,41.63,80977.89,0.0,0.97944,2e-05,3.01801]
[1778480874214,41.63,80981.12,0.0,0.9795,2e-05,3.01095]
[1778480879239,41.63,80977.61,0.0,0.97943,2e-05,3.01997]
[1778480885285,41.64,80977.15,0.0,0.97941,2e-05,3.02172]
[1778480890317,41.64,80975.38,0.0,0.97937,2e-05,3.02648]
[1778480895351,41.64,80977.94,0.0,0.97942,2e-05,3.02081]
[1778480900386,41.64,80975.41,0.0,0.97937,2e-05,3.02735]
[1778480905422,41.64,80976.47,0.0,0.97938,2e-05,3.02525]
[1778480907436,41.64,80971.28,0.0,0.97928,2e-05,3.03788]
[1778480912471,41.64,80971.1,0.0,0.97929,2e-05,3.03607]
[1778480917506,41.65,80969.03,0.0,0.97925,2e-05,3.0415]
[1778480922541,41.65,80967.97,0.0,0.97922,2e-05,3.04444]
[1778480927575,41.65,80966.44,0.0,0.97919,2e-05,3.0485]
[1778480932611,41.65,80965.07,0.0,0.97916,2e-05,3.05218]
[1778480937647,41.65,80964.2,0.0,0.97914,2e-05,3.05465]
[1778480942683,41.65,80965.4,0.0,0.97916,2e-05,3.05215]
[1778480947717,41.65,80964.37,0.0,0.97913,2e-05,3.05503]
[1778480952752,41.65,80963.06,0.0,0.97911,2e-05,3.05857]
[1778480957788,41.66,80963.53,0.0,0.97911,2e-05,3.05781]
[1778480962822,41.66,80962.81,0.0,0.97909,2e-05,3.05992]
[1778480967857,41.66,80959.73,0.0,0.97903,2e-05,3.06774]
[1778480972892,41.66,80958.87,0.0,0.97903,2e-05,3.06754]
[1778480977464,41.66,80964.81,0.0,0.97914,2e-05,3.05349]
[1778480978935,41.66,80968.07,0.0,0.97921,2e-05,3.04583]
[1778480983970,41.66,80970.26,0.0,0.97924,2e-05,3.04111]
[1778480989004,41.66,80975.87,0.0,0.97935,2e-05,3.0282]
[1778480994038,41.67,80974.26,0.0,0.97931,2e-05,3.03259]
[1778480999074,41.67,80973.25,0.0,0.97929,2e-05,3.03551]
[1778481002095,41.67,80967.98,0.0,0.97918,2e-05,3.04846]
[1778481003104,41.67,80960.21,0.0,0.97903,2e-05,3.0673]
[1778481004109,41.67,80961.33,0.0,0.97905,2e-05,3.06462]
[1778481007676,41.67,80971.53,0.0,0.97925,2e-05,3.04022]
[1778481013173,41.67,80969.56,0.0,0.97921,2e-05,3.04539]
[1778481018208,41.67,80974.28,0.0,0.9793,2e-05,3.0345]
[1778481024252,41.67,80974.66,0.0,0.9793,2e-05,3.03416]
[1778481030292,41.68,80976.15,0.0,0.97933,2e-05,3.0312]
[1778481035327,41.68,80973.56,0.0,0.97929,2e-05,3.03533]
[1778481039355,41.68,80980.2,0.0,0.97941,2e-05,3.01983]
[1778481041370,41.68,80980.75,0.0,0.97942,2e-05,3.01878]
[1778481046404,41.68,80985.84,0.0,0.97952,2e-05,3.00732]
[1778481052446,41.69,80987.86,0.0,0.97955,2e-05,3.00345]
[1778481054473,41.69,81001.37,0.0,0.97981,2e-05,2.97154]
[1778481055467,41.69,80999.5,0.0,0.97977,2e-05,2.97633]
[1778481057484,41.69,80991.52,0.0,0.97961,2e-05,2.99565]
[1778481062516,41.69,80994.81,0.0,0.97967,2e-05,2.98868]
[1778481063525,41.69,80987.63,0.0,0.97953,2e-05,3.00609]
[1778481068558,41.7,80984.2,0.0,0.97946,2e-05,3.01497]
[1778481073593,41.7,80982.98,0.0,0.97943,2e-05,3.01854]
[1778481078628,41.7,80982.29,0.0,0.97941,2e-05,3.0208]
[1778481082659,41.7,80974.18,0.0,0.97925,2e-05,3.04068]
[1778481087694,41.7,80972.91,0.0,0.97922,2e-05,3.04416]
[1778481092731,41.7,80970.4,0.0,0.97918,2e-05,3.04801]
[1778481096758,41.71,80963.95,0.0,0.97905,2e-05,3.0639]
[1778481100786,41.71,80949.3,0.0,0.97876,2e-05,3.09965]
[1778481101795,41.71,80941.24,0.0,0.97859,2e-05,3.11933]
[1778481105822,41.71,80947.58,0.0,0.97872,2e-05,3.10373]
[1778481110856,41.71,80948.76,0.0,0.97875,2e-05,3.10081]
[1778481112870,41.71,80944.06,0.0,0.97865,2e-05,3.11225]
[1778481117905,41.7,80943.6,0.0,0.97865,2e-05,3.11317]
[1778481122940,41.7,80940.89,0.0,0.97859,2e-05,3.11958]
[1778481127976,41.7,80936.42,0.0,0.9785,2e-05,3.13026]
[1778481133013,41.7,80935.12,0.0,0.97848,2e-05,3.13311]
[1778481138046,41.7,80937.05,0.0,0.97852,2e-05,3.12806]
[1778481144088,41.7,80934.59,0.0,0.97847,2e-05,3.13385]
[1778481148686,41.7,80944.96,0.0,0.97869,2e-05,3.1083]
[1778481154158,41.7,80946.69,0.0,0.97874,2e-05,3.10143]
[1778481159201,41.7,80949.64,0.0,0.9788,2e-05,3.09422]
[1778481161210,41.7,80956.54,0.0,0.97893,2e-05,3.07742]
[1778481163223,41.7,80957.23,0.0,0.97895,2e-05,3.07579]
[1778481168825,41.7,80958.99,0.0,0.97898,2e-05,3.07171]
[1778481174302,41.7,80958.67,0.0,0.97897,2e-05,3.07268]
[1778481179344,41.7,80958.75,0.0,0.97897,2e-05,3.07273]
[1778481183379,41.7,80952.82,0.0,0.97885,2e-05,3.08736]
[1778481184380,41.7,80952.82,0.0,0.97885,2e-05,3.08739]
[1778481188966,41.7,80959.82,0.0,0.97899,2e-05,3.07059]
[1778481194450,41.7,80960.02,0.0,0.97899,2e-05,3.07039]
[1778481199485,41.71,80959.5,0.0,0.97898,2e-05,3.07198]
[1778481201499,41.71,80950.72,0.0,0.9788,2e-05,3.09343]
[1778481206534,41.71,80953.51,0.0,0.97886,2e-05,3.08679]
[1778481209112,41.71,80961.4,0.0,0.97901,2e-05,3.06777]
[1778481210564,41.71,80965.49,0.0,0.97909,2e-05,3.05795]
[1778481215599,41.71,80964.36,0.0,0.97909,2e-05,3.05854]
[1778481220634,41.71,80962.6,0.0,0.97905,2e-05,3.06335]
[1778481225679,41.71,80964.38,0.0,0.97908,2e-05,3.0595]
[1778481230704,41.71,80966.14,0.0,0.97911,2e-05,3.05574]
[1778481235739,41.72,80967.07,0.0,0.97912,2e-05,3.05403]
[1778481244801,41.72,80966.38,0.0,0.9791,2e-05,3.05663]
[1778481249839,41.72,80963.33,0.0,0.97904,2e-05,3.06447]
[1778481253866,41.72,80952.91,0.0,0.97883,2e-05,3.09003]
[1778481258901,41.72,80952.13,0.0,0.97881,2e-05,3.09215]
[1778481262929,41.72,80943.74,0.0,0.97864,2e-05,3.11269]
[1778481267964,41.72,80946.24,0.0,0.97869,2e-05,3.10655]
[1778481273000,41.72,80949.53,0.0,0.97877,2e-05,3.09585]
[1778481278035,41.72,80950.92,0.0,0.9788,2e-05,3.09246]
[1778481283073,41.72,80948.75,0.0,0.97876,2e-05,3.09773]
[1778481288104,41.72,80945.93,0.0,0.9787,2e-05,3.10449]
[1778481291126,41.72,80938.98,0.0,0.97856,2e-05,3.12136]
[1778481297168,41.72,80940.08,0.0,0.97859,2e-05,3.11832]
[1778481302203,41.72,80938.31,0.0,0.97856,2e-05,3.12239]
[1778481307239,41.72,80935.7,0.0,0.97851,2e-05,3.12849]
[1778481313280,41.72,80935.2,0.0,0.9785,2e-05,3.12937]
[1778481318319,41.72,80936.05,0.0,0.97852,2e-05,3.12703]
[1778481323350,41.71,80938.31,0.0,0.97857,2e-05,3.12125]
[1778481328385,41.71,80938.25,0.0,0.97857,2e-05,3.12116]
[1778481333420,41.71,80939.52,0.0,0.97861,2e-05,3.11516]
[1778481338455,41.71,80939.4,0.0,0.97861,2e-05,3.11522]
[1778481343497,41.71,80941.86,0.0,0.97866,2e-05,3.10896]
[1778481348528,41.71,80942.3,0.0,0.97867,2e-05,3.10766]
[1778481353561,41.71,80940.9,0.0,0.97865,2e-05,3.11081]
[1778481356582,41.71,80930.31,0.0,0.97843,2e-05,3.13665]
[1778481357589,41.71,80929.8,0.0,0.97842,2e-05,3.1378]
[1778481362625,41.71,80938.32,0.0,0.9786,2e-05,3.11636]
[1778481363635,41.71,80939.68,0.0,0.97863,2e-05,3.11296]
[1778481364638,41.71,80951.73,0.0,0.97887,2e-05,3.0835]
[1778481365645,41.71,80952.58,0.0,0.97889,2e-05,3.08142]
[1778481368668,41.71,80938.61,0.0,0.97861,2e-05,3.1155]
[1778481370236,41.71,80940.48,0.0,0.97865,2e-05,3.11079]
[1778481374709,41.71,80934.67,0.0,0.97853,2e-05,3.1248]
[1778481380308,41.7,80931.25,0.0,0.97847,2e-05,3.13271]
[1778481385785,41.7,80929.24,0.0,0.97843,2e-05,3.13712]
[1778481390820,41.7,80927.86,0.0,0.9784,2e-05,3.14007]
[1778481394848,41.7,80921.68,0.0,0.9783,2e-05,3.15226]
[1778481395855,41.7,80915.93,0.0,0.97818,2e-05,3.16637]
[1778481400889,41.7,80910.85,0.0,0.97808,2e-05,3.17823]
[1778481405926,41.69,80906.21,0.0,0.978,2e-05,3.18888]
[1778481407940,41.69,80913.38,0.0,0.97815,2e-05,3.1707]
[1778481414989,41.69,80910.96,0.0,0.9781,2e-05,3.17572]
[1778481420028,41.69,80910.27,0.0,0.9781,2e-05,3.17676]
[1778481424052,41.69,80915.01,0.0,0.9782,2e-05,3.16446]
[1778481429089,41.68,80916.04,0.0,0.97822,2e-05,3.16134]
[1778481434124,41.68,80917.52,0.0,0.97826,2e-05,3.1571]
[1778481440165,41.68,80917.97,0.0,0.97827,2e-05,3.15529]
[1778481445201,41.68,80918.77,0.0,0.97829,2e-05,3.15275]
[1778481450803,41.68,80918.47,0.0,0.97829,2e-05,3.15295]
[1778481456278,41.67,80918.89,0.0,0.97832,2e-05,3.14861]
[1778481457287,41.67,80928.34,0.0,0.97852,2e-05,3.12524]
[1778481463327,41.67,80930.16,0.0,0.97856,2e-05,3.12048]
[1778481466348,41.67,80936.58,0.0,0.97869,2e-05,3.10464]
[1778481471384,41.67,80936.05,0.0,0.97868,2e-05,3.10585]
[1778481476420,41.67,80936.13,0.0,0.97868,2e-05,3.10558]
[1778481477426,41.67,80945.19,0.0,0.97886,2e-05,3.08349]
[1778481478432,41.67,80950.2,0.0,0.97896,2e-05,3.07135]
[1778481480449,41.67,80945.36,0.0,0.97886,2e-05,3.08318]
[1778481482461,41.67,80938.27,0.0,0.97872,2e-05,3.10049]
[1778481487499,41.67,80945.03,0.0,0.97886,2e-05,3.08402]
[1778481492530,41.67,80946.25,0.0,0.97888,2e-05,3.08115]
[1778481497567,41.67,80946.32,0.0,0.97888,2e-05,3.08109]
[1778481503607,41.67,80951.63,0.0,0.97899,2e-05,3.06834]
[1778481505621,41.67,80958.64,0.0,0.97912,2e-05,3.05144]
[1778481506633,41.67,80962.81,0.0,0.97921,2e-05,3.04144]
[1778481507637,41.67,80968.15,0.0,0.97931,2e-05,3.02868]
[1778481509654,41.67,80969.35,0.0,0.97933,2e-05,3.026]
[1778481514688,41.68,80973.63,0.0,0.97943,2e-05,3.01366]
[1778481519721,41.68,80975.38,0.0,0.97946,2e-05,3.01008]
[1778481522741,41.68,80969.87,0.0,0.97935,2e-05,3.02364]
[1778481527775,41.68,80967.14,0.0,0.97929,2e-05,3.03071]
[1778481529790,41.68,80962.49,0.0,0.9792,2e-05,3.04207]
[1778481534824,41.68,80960.58,0.0,0.97916,2e-05,3.04703]
[1778481541445,41.69,80955.14,0.0,0.97904,2e-05,3.06072]
[1778481546909,41.69,80948.62,0.0,0.97891,2e-05,3.07688]
[1778481547916,41.69,80947.75,0.0,0.97889,2e-05,3.07904]
[1778481554964,41.69,80944.69,0.0,0.97883,2e-05,3.08675]
[1778481560000,41.69,80943.4,0.0,0.9788,2e-05,3.09002]
[1778481567048,41.69,80942.83,0.0,0.97879,2e-05,3.09154]
[1778481569062,41.69,80935.4,0.0,0.97864,2e-05,3.10971]
[1778481574097,41.69,80931.74,0.0,0.97858,2e-05,3.11596]
[1778481579132,41.69,80930.23,0.0,0.97855,2e-05,3.11964]
[1778481584167,41.69,80928.59,0.0,0.97852,2e-05,3.12366]
[1778481586183,41.69,80922.44,0.0,0.9784,2e-05,3.13876]
[1778481591216,41.69,80923.58,0.0,0.97842,2e-05,3.13578]
[1778481596251,41.69,80927.07,0.0,0.97849,2e-05,3.12704]
[1778481601286,41.69,80928.13,0.0,0.97852,2e-05,3.12426]
[1778481606321,41.69,80921.21,0.0,0.97838,2e-05,3.14106]
[1778481611356,41.68,80923.9,0.0,0.97844,2e-05,3.13405]
[1778481619418,41.68,80926.96,0.0,0.9785,2e-05,3.12596]
[1778481624453,41.68,80927.82,0.0,0.97852,2e-05,3.12349]
[1778481629489,41.68,80931.13,0.0,0.97859,2e-05,3.11502]
[1778481636541,41.68,80929.7,0.0,0.97858,2e-05,3.11546]
[1778481637549,41.68,80915.44,0.0,0.97829,2e-05,3.15049]
[1778481640576,41.68,80903.65,0.0,0.97805,2e-05,3.17933]
[1778481645601,41.67,80899.46,0.0,0.97798,2e-05,3.18889]
[1778481652224,41.67,80900.91,0.0,0.97802,2e-05,3.18403]
[1778481657686,41.67,80900.46,0.0,0.97801,2e-05,3.18431]
[1778481662724,41.66,80899.45,0.0,0.978,2e-05,3.186]
[1778481663728,41.66,80884.52,0.0,0.97769,2e-05,3.22329]
[1778481664735,41.66,80880.61,0.0,0.97761,2e-05,3.23293]
[1778481665743,41.66,80885.92,0.0,0.97772,2e-05,3.21929]
[1778481667756,41.66,80887.69,0.0,0.97776,2e-05,3.21439]
[1778481672792,41.66,80888.77,0.0,0.97779,2e-05,3.2106]
[1778481675814,41.65,80893.8,0.0,0.9779,2e-05,3.19732]
[1778481678835,41.65,80888.43,0.0,0.9778,2e-05,3.21015]
[1778481683872,41.65,80890.81,0.0,0.97786,2e-05,3.20299]
[1778481688909,41.65,80894.38,0.0,0.97794,2e-05,3.19292]
[1778481694950,41.64,80895.3,0.0,0.97799,2e-05,3.18663]
[1778481699986,41.64,80897.88,0.0,0.97805,2e-05,3.17917]
[1778481705022,41.63,80895.68,0.0,0.97801,2e-05,3.18361]
[1778481710057,41.63,80896.41,0.0,0.97804,2e-05,3.18069]
[1778481714086,41.63,80888.96,0.0,0.97789,2e-05,3.19845]
[1778481717109,41.63,80886.59,0.0,0.97785,2e-05,3.20364]
[1778481722142,41.62,80884.68,0.0,0.97782,2e-05,3.20717]
[1778481726170,41.62,80878.7,0.0,0.9777,2e-05,3.2212]
[1778481731205,41.61,80874.08,0.0,0.97761,2e-05,3.23188]
[1778481737247,41.61,80872.25,0.0,0.97758,2e-05,3.23491]
[1778481742282,41.61,80870.26,0.0,0.97755,2e-05,3.2387]
[1778481744296,41.6,80861.97,0.0,0.97738,2e-05,3.25923]
[1778481748324,41.6,80843.45,0.0,0.97699,2e-05,3.30544]
[1778481753360,41.59,80838.72,0.0,0.97692,2e-05,3.31309]
[1778481755380,41.59,80830.42,0.0,0.97675,2e-05,3.33379]
[1778481757390,41.59,80817.03,0.0,0.97645,2e-05,3.36907]
[1778481758394,41.59,80807.19,0.0,0.97623,2e-05,3.39499]
[1778481762423,41.6,80812.42,0.0,0.97635,2e-05,3.38187]
[1778481763429,41.6,80804.86,0.0,0.97618,2e-05,3.40183]
[1778481768465,41.6,80807.59,0.0,0.97623,2e-05,3.39525]
[1778481774507,41.6,80806.91,0.0,0.97621,2e-05,3.39767]
[1778481780548,41.6,80809.58,0.0,0.97627,2e-05,3.39126]
[1778481785583,41.6,80809.13,0.0,0.97625,2e-05,3.39287]
[1778481787599,41.6,80816.33,0.0,0.97641,2e-05,3.37422]
[1778481788606,41.6,80821.69,0.0,0.97653,2e-05,3.36037]
[1778481793640,41.61,80824.01,0.0,0.97657,2e-05,3.355]
[1778481795654,41.59,80829.26,0.0,0.97673,2e-05,3.33598]
[1778481800691,41.55,80825.79,0.0,0.97675,2e-05,3.33406]
[1778481805730,41.56,80827.58,0.0,0.97678,2e-05,3.32975]
[1778481811770,41.56,80829.3,0.0,0.97683,2e-05,3.32374]
[1778481817812,41.56,80831.62,0.0,0.97687,2e-05,3.31899]
[1778481823438,41.57,80832.26,0.0,0.97687,2e-05,3.31865]
[1778481828896,41.57,80834.02,0.0,0.9769,2e-05,3.31523]
[1778481833928,41.57,80834.4,0.0,0.9769,2e-05,3.31542]
[1778481838963,41.58,80830.7,0.0,0.97681,2e-05,3.32614]
[1778481843581,41.58,80823.46,0.0,0.97664,2e-05,3.34598]
[1778481845010,41.58,80820.11,0.0,0.97657,2e-05,3.35488]
[1778481850040,41.58,80818.95,0.0,0.97653,2e-05,3.35872]
[1778481855075,41.59,80820.04,0.0,0.97655,2e-05,3.35669]
[1778481860110,41.59,80820.34,0.0,0.97655,2e-05,3.35675]
[1778481866151,41.59,80818.89,0.0,0.97651,2e-05,3.36153]
[1778481871187,41.6,80819.05,0.0,0.97653,2e-05,3.35916]
[1778481876222,41.6,80820.52,0.0,0.97655,2e-05,3.35622]
[1778481882266,41.6,80820.14,0.0,0.97653,2e-05,3.35825]
[1778481883862,41.6,80828.06,0.0,0.97671,2e-05,3.33803]
[1778481889313,41.61,80825.0,0.0,0.97663,2e-05,3.34719]
[1778481894348,41.61,80822.97,0.0,0.97658,2e-05,3.35344]
[1778481899382,41.61,80822.59,0.0,0.97656,2e-05,3.35536]
[1778481904418,41.62,80819.2,0.0,0.97648,2e-05,3.36508]
[1778481909453,41.62,80818.21,0.0,0.97645,2e-05,3.36851]
[1778481914488,41.62,80816.81,0.0,0.97641,2e-05,3.37297]
[1778481919523,41.62,80815.94,0.0,0.97639,2e-05,3.37603]
[1778481924560,41.63,80815.66,0.0,0.97637,2e-05,3.3776]
[1778481927581,41.63,80820.92,0.0,0.97648,2e-05,3.36438]
[1778481932616,41.63,80819.41,0.0,0.97646,2e-05,3.36635]
[1778481937651,41.63,80821.77,0.0,0.97651,2e-05,3.36105]
[1778481942686,41.64,80820.97,0.0,0.97648,2e-05,3.36402]
[1778481944700,41.64,80815.76,0.0,0.97636,2e-05,3.37795]
[1778481949735,41.64,80814.83,0.0,0.97634,2e-05,3.38113]
[1778481955776,41.64,80817.4,0.0,0.97639,2e-05,3.37534]
[1778481960812,41.64,80815.51,0.0,0.97634,2e-05,3.38103]
[1778481963833,41.65,80820.49,0.0,0.97644,2e-05,3.3685]
[1778481968868,41.65,80821.63,0.0,0.97646,2e-05,3.3664]
[1778481973903,41.65,80823.89,0.0,0.9765,2e-05,3.36141]
[1778481978939,41.65,80830.04,0.0,0.97663,2e-05,3.3463]
[1778481984564,41.66,80833.73,0.0,0.9767,2e-05,3.33795]
[1778481991023,41.66,80834.29,0.0,0.97672,2e-05,3.33496]
[1778481996057,41.67,80834.4,0.0,0.97672,2e-05,3.33574]
[1778482001094,41.67,80833.96,0.0,0.9767,2e-05,3.33788]
[1778482004704,41.67,80828.85,0.0,0.97658,2e-05,3.3519]
[1778482010156,41.67,80824.45,0.0,0.97648,2e-05,3.36422]
[1778482015193,41.68,80826.59,0.0,0.97652,2e-05,3.3595]
[1778482018213,41.68,80831.01,0.0,0.97661,2e-05,3.34858]
[1778482023248,41.68,80827.1,0.0,0.97652,2e-05,3.35972]
[1778482028283,41.69,80826.61,0.0,0.9765,2e-05,3.36198]
[1778482029291,41.69,80820.38,0.0,0.97636,2e-05,3.37842]
[1778482030298,41.69,80820.13,0.0,0.97635,2e-05,3.37924]
[1778482033320,41.69,80810.02,0.0,0.97612,2e-05,3.40623]
[1778482034915,41.69,80800.84,0.0,0.97592,2e-05,3.43062]
[1778482039361,41.69,80795.25,0.0,0.97579,2e-05,3.44571]
[1778482040369,41.69,80789.05,0.0,0.97565,2e-05,3.46222]
[1778482041375,41.69,80789.16,0.0,0.97565,2e-05,3.46195]
[1778482044990,41.69,80796.7,0.0,0.97582,2e-05,3.442]
[1778482046412,41.69,80797.55,0.0,0.97584,2e-05,3.4398]
[1778482051447,41.69,80798.1,0.0,0.97587,2e-05,3.43578]
[1778482056483,41.69,80797.32,0.0,0.97585,2e-05,3.43811]
[1778482061530,41.69,80797.69,0.0,0.97585,2e-05,3.43732]
[1778482066565,41.69,80797.82,0.0,0.97585,2e-05,3.43722]
[1778482071600,41.69,80797.33,0.0,0.97584,2e-05,3.43874]
[1778482073614,41.69,80791.03,0.0,0.9757,2e-05,3.4555]
[1778482078650,41.69,80790.72,0.0,0.97569,2e-05,3.45639]
[1778482083685,41.69,80785.18,0.0,0.97557,2e-05,3.47116]
[1778482088720,41.69,80785.27,0.0,0.97557,2e-05,3.47088]
[1778482093754,41.69,80785.35,0.0,0.97557,2e-05,3.47061]
[1778482102819,41.69,80787.26,0.0,0.97561,2e-05,3.46538]
[1778482107853,41.69,80785.42,0.0,0.97557,2e-05,3.47016]
[1778482113904,41.69,80785.88,0.0,0.9756,2e-05,3.46595]
[1778482115913,41.69,80776.35,0.0,0.97539,2e-05,3.49069]
[1778482116919,41.69,80784.24,0.0,0.97557,2e-05,3.46958]
[1778482121956,41.69,80782.89,0.0,0.97554,2e-05,3.47303]
[1778482124975,41.69,80789.04,0.0,0.97568,2e-05,3.45657]
[1778482130011,41.61,80790.57,0.0,0.97593,2e-05,3.42721]
[1778482135046,41.55,80797.18,0.0,0.97622,2e-05,3.39236]
[1778482136052,41.56,80803.82,0.0,0.97637,2e-05,3.37508]
[1778482141087,41.55,80807.96,0.0,0.97648,2e-05,3.36174]
[1778482143105,41.54,80796.1,0.0,0.97623,2e-05,3.39178]
[1778482144108,41.54,80786.74,0.0,0.97602,2e-05,3.41592]
[1778482145115,41.52,80786.74,0.0,0.97607,2e-05,3.4101]
[1778482150150,41.51,80782.93,0.0,0.97603,2e-05,3.41478]
[1778482155188,41.51,80779.88,0.0,0.97596,2e-05,3.42328]
[1778482160796,41.51,80779.8,0.0,0.97595,2e-05,3.42395]
[1778482166270,41.51,80779.79,0.0,0.97595,2e-05,3.4243]
[1778482171305,41.51,80777.36,0.0,0.97591,2e-05,3.42822]
[1778482175338,41.51,80772.22,0.0,0.97579,2e-05,3.44206]
[1778482177447,41.51,80771.56,0.0,0.97578,2e-05,3.44384]
[1778482182480,41.51,80765.9,0.0,0.97565,2e-05,3.45903]
[1778482187515,41.51,80766.49,0.0,0.97566,2e-05,3.4575]
[1778482190537,41.51,80776.73,0.0,0.97589,2e-05,3.4303]
[1778482196579,41.51,80773.77,0.0,0.97583,2e-05,3.43848]
[1778482201613,41.51,80770.57,0.0,0.97575,2e-05,3.44721]
[1778482204635,41.52,80782.15,0.0,0.97601,2e-05,3.4166]
[1778482209670,41.51,80782.77,0.0,0.97603,2e-05,3.41464]
[1778482214705,41.5,80782.91,0.0,0.97606,2e-05,3.4114]
[1778482219741,41.51,80786.24,0.0,0.97613,2e-05,3.40307]
[1778482224774,41.51,80790.07,0.0,0.97621,2e-05,3.39344]
[1778482228803,41.51,80793.97,0.0,0.9763,2e-05,3.38231]
[1778482233838,41.5,80794.58,0.0,0.97636,2e-05,3.37527]
[1778482238874,41.49,80798.23,0.0,0.97646,2e-05,3.3631]
[1778482243909,41.48,80798.46,0.0,0.97648,2e-05,3.35994]
[1778482248943,41.47,80798.77,0.0,0.97651,2e-05,3.35655]
[1778482253978,41.46,80798.47,0.0,0.97653,2e-05,3.35475]
[1778482259014,41.46,80799.9,0.0,0.97658,2e-05,3.34845]
[1778482264054,41.45,80800.43,0.0,0.97661,2e-05,3.34518]
[1778482270096,41.44,80801.26,0.0,0.97665,2e-05,3.34005]
[1778482275131,41.43,80796.56,0.0,0.97657,2e-05,3.34988]
[1778482280167,41.42,80788.02,0.0,0.9764,2e-05,3.36981]
[1778482285203,41.42,80788.49,0.0,0.97643,2e-05,3.36604]
[1778482290237,41.41,80790.25,0.0,0.97649,2e-05,3.35894]
[1778482292254,41.41,80797.3,0.0,0.97667,2e-05,3.33678]
[1778482297286,41.4,80797.34,0.0,0.97669,2e-05,3.33445]
[1778482302322,41.39,80794.83,0.0,0.97665,2e-05,3.33885]
[1778482308365,41.38,80795.32,0.0,0.97669,2e-05,3.33505]
[1778482309372,41.38,80801.95,0.0,0.97683,2e-05,3.3174]
[1778482312393,41.38,80809.27,0.0,0.977,2e-05,3.29735]
[1778482315897,41.37,80816.1,0.0,0.97716,2e-05,3.27836]
[1778482319442,41.37,80816.23,0.0,0.97717,2e-05,3.2771]
[1778482325967,41.37,80815.23,0.0,0.97717,2e-05,3.27754]
[1778482331526,41.36,80816.4,0.0,0.97721,2e-05,3.27308]
[1778482336562,41.36,80814.14,0.0,0.97717,2e-05,3.27747]
[1778482343610,41.35,80812.44,0.0,0.97715,2e-05,3.27993]
[1778482346106,41.35,80805.19,0.0,0.977,2e-05,3.29785]
[1778482350659,41.34,80801.87,0.0,0.97694,2e-05,3.30526]
[1778482356177,41.34,80800.78,0.0,0.97694,2e-05,3.30353]
[1778482362745,41.33,80800.46,0.0,0.97695,2e-05,3.30257]
[1778482367779,41.33,80801.55,0.0,0.97698,2e-05,3.29956]
[1778482373823,41.32,80805.15,0.0,0.97707,2e-05,3.28829]
[1778482380873,41.32,80805.67,0.0,0.9771,2e-05,3.28512]
[1778482386422,41.32,80819.23,0.0,0.9774,2e-05,3.249]
[1778482386914,41.31,80819.23,0.0,0.9774,2e-05,3.24881]
[1778482389936,41.31,80828.67,0.0,0.97761,2e-05,3.22414]
[1778482390942,41.31,80833.8,0.0,0.97772,2e-05,3.21095]
[1778482395977,41.31,80837.57,0.0,0.97781,2e-05,3.20072]
[1778482401012,41.31,80837.19,0.0,0.9778,2e-05,3.20102]
[1778482404034,41.31,80844.93,0.0,0.97797,2e-05,3.1811]
[1778482405040,41.31,80851.09,0.0,0.9781,2e-05,3.16552]
[1778482411082,41.31,80855.53,0.0,0.97821,2e-05,3.15131]
[1778482413096,41.3,80850.54,0.0,0.97811,2e-05,3.16365]
[1778482418131,41.3,80849.82,0.0,0.9781,2e-05,3.16497]
[1778482423167,41.3,80848.74,0.0,0.97808,2e-05,3.16714]
[1778482428205,41.3,80847.37,0.0,0.97806,2e-05,3.16994]
[1778482433238,41.3,80848.96,0.0,0.97809,2e-05,3.16533]
[1778482438275,41.3,80848.64,0.0,0.97809,2e-05,3.16552]
[1778482440287,41.29,80842.61,0.0,0.97797,2e-05,3.18045]
[1778482444316,41.29,80836.51,0.0,0.97784,2e-05,3.1953]
[1778482447337,41.29,80826.98,0.0,0.97765,2e-05,3.21899]
[1778482453379,41.29,80823.6,0.0,0.97758,2e-05,3.22641]
[1778482458416,41.28,80817.41,0.0,0.97746,2e-05,3.24113]
[1778482463451,41.28,80819.96,0.0,0.97752,2e-05,3.23352]
[1778482468485,41.28,80822.8,0.0,0.97759,2e-05,3.22526]
[1778482473521,41.27,80826.39,0.0,0.9777,2e-05,3.21251]
[1778482478556,41.27,80827.35,0.0,0.97772,2e-05,3.20933]
[1778482483594,41.27,80826.93,0.0,0.97772,2e-05,3.20969]
[1778482488629,41.27,80831.72,0.0,0.97783,2e-05,3.19687]
[1778482493664,41.27,80827.67,0.0,0.97774,2e-05,3.20658]
[1778482498700,41.26,80824.05,0.0,0.97767,2e-05,3.21516]
[1778482503736,41.26,80822.05,0.0,0.97764,2e-05,3.21954]
[1778482508769,41.26,80821.66,0.0,0.97763,2e-05,3.21979]
[1778482513804,41.26,80827.75,0.0,0.97777,2e-05,3.20358]
[1778482518839,41.25,80829.52,0.0,0.97781,2e-05,3.19853]
[1778482523874,41.25,80834.29,0.0,0.97792,2e-05,3.18592]
[1778482528909,41.25,80836.87,0.0,0.97798,2e-05,3.17892]
[1778482533944,41.25,80838.64,0.0,0.97803,2e-05,3.17131]
[1778482538983,41.25,80841.25,0.0,0.97809,2e-05,3.16426]
[1778482544017,41.25,80842.13,0.0,0.97811,2e-05,3.16166]
[1778482549054,41.25,80843.36,0.0,0.97814,2e-05,3.15826]
[1778482554086,41.24,80843.56,0.0,0.97815,2e-05,3.1573]
[1778482559121,41.24,80847.92,0.0,0.97824,2e-05,3.14602]
[1778482564156,41.24,80851.67,0.0,0.97832,2e-05,3.1364]
[1778482569192,41.24,80851.04,0.0,0.97831,2e-05,3.13774]
[1778482574226,41.24,80850.91,0.0,0.97831,2e-05,3.13781]
[1778482578254,41.24,80845.44,0.0,0.9782,2e-05,3.15126]
[1778482583289,41.24,80845.27,0.0,0.9782,2e-05,3.15129]
[1778482590338,41.24,80847.82,0.0,0.97826,2e-05,3.1444]
[1778482598394,41.24,80846.4,0.0,0.97825,2e-05,3.14469]
[1778482603429,41.23,80847.46,0.0,0.97827,2e-05,3.14168]
[1778482608464,41.23,80851.63,0.0,0.97836,2e-05,3.13093]
[1778482613499,41.23,80853.6,0.0,0.97841,2e-05,3.12571]
[1778482618534,41.23,80856.17,0.0,0.97846,2e-05,3.11896]
[1778482622566,41.23,80863.24,0.0,0.97861,2e-05,3.10115]
[1778482627600,41.23,80859.3,0.0,0.97853,2e-05,3.11068]
[1778482632635,41.23,80857.48,0.0,0.9785,2e-05,3.1149]
[1778482637670,41.23,80857.45,0.0,0.9785,2e-05,3.11469]
[1778482642705,41.23,80858.94,0.0,0.97853,2e-05,3.11071]
[1778482648263,41.23,80860.63,0.0,0.97857,2e-05,3.10624]
[1778482654789,41.22,80860.82,0.0,0.97859,2e-05,3.10284]
[1778482659824,41.22,80858.69,0.0,0.97855,2e-05,3.10793]
[1778482664859,41.22,80857.77,0.0,0.97853,2e-05,3.11003]
[1778482669896,41.22,80857.48,0.0,0.97853,2e-05,3.11056]
[1778482678473,41.22,80857.66,0.0,0.97853,2e-05,3.10976]
[1778482683991,41.22,80857.74,0.0,0.97854,2e-05,3.10936]
[1778482689029,41.22,80856.88,0.0,0.97852,2e-05,3.11128]
[1778482694062,41.22,80855.22,0.0,0.97849,2e-05,3.11519]
[1778482699097,41.22,80854.53,0.0,0.97848,2e-05,3.1167]
[1778482702118,41.22,80859.65,0.0,0.97858,2e-05,3.10385]
[1778482707154,41.22,80861.04,0.0,0.97861,2e-05,3.10031]
[1778482712189,41.22,80861.51,0.0,0.97864,2e-05,3.09639]
[1778482717224,41.22,80861.57,0.0,0.97864,2e-05,3.09617]
[1778482724273,41.22,80861.57,0.0,0.97864,2e-05,3.09602]
[1778482731323,41.22,80860.51,0.0,0.97862,2e-05,3.09845]
[1778482738374,41.22,80863.2,0.0,0.97868,2e-05,3.09161]
[1778482744415,41.22,80860.45,0.0,0.97863,2e-05,3.09822]
[1778482750457,41.21,80859.87,0.0,0.97862,2e-05,3.09944]
[1778482755493,41.21,80859.98,0.0,0.97862,2e-05,3.09899]
[1778482760526,41.21,80861.93,0.0,0.97866,2e-05,3.09402]
[1778482766569,41.21,80861.59,0.0,0.97865,2e-05,3.09475]
[1778482771605,41.21,80863.63,0.0,0.97871,2e-05,3.087]
[1778482776639,41.21,80862.75,0.0,0.9787,2e-05,3.08919]
[1778482781675,41.21,80852.9,0.0,0.97849,2e-05,3.11362]
[1778482786710,41.21,80848.94,0.0,0.97841,2e-05,3.12331]
[1778482791749,41.21,80847.73,0.0,0.97839,2e-05,3.12617]
[1778482793758,41.21,80829.07,0.0,0.978,2e-05,3.1729]
[1778482794766,41.21,80822.46,0.0,0.97786,2e-05,3.18949]
[1778482799801,41.22,80821.12,0.0,0.97782,2e-05,3.19475]
[1778482803829,41.22,80812.15,0.0,0.97761,2e-05,3.21953]
[1778482805843,41.23,80817.84,0.0,0.97772,2e-05,3.20598]
[1778482808864,41.23,80812.72,0.0,0.9776,2e-05,3.22043]
[1778482811890,41.23,80800.67,0.0,0.97733,2e-05,3.25261]
[1778482812896,41.24,80786.98,0.0,0.97703,2e-05,3.28831]
[1778482817936,41.24,80790.33,0.0,0.97709,2e-05,3.28133]
[1778482822970,41.25,80787.84,0.0,0.97702,2e-05,3.28949]
[1778482825991,41.25,80793.12,0.0,0.97713,2e-05,3.27677]
[1778482831027,41.26,80796.5,0.0,0.97721,2e-05,3.26695]
[1778482837069,41.26,80796.34,0.0,0.97719,2e-05,3.2693]
[1778482842649,41.27,80800.52,0.0,0.97726,2e-05,3.26047]
[1778482848148,41.27,80799.49,0.0,0.97723,2e-05,3.26471]
[1778482853185,41.28,80801.6,0.0,0.97726,2e-05,3.26085]
[1778482856222,41.28,80796.03,0.0,0.97713,2e-05,3.27617]
[1778482860233,41.28,80792.88,0.0,0.97705,2e-05,3.28552]
[1778482861239,41.29,80781.38,0.0,0.9768,2e-05,3.31568]
[1778482862791,41.29,80781.85,0.0,0.97681,2e-05,3.31493]
[1778482867282,41.29,80775.47,0.0,0.97666,2e-05,3.3325]
[1778482870303,41.29,80781.0,0.0,0.97677,2e-05,3.31868]
[1778482875339,41.3,80785.8,0.0,0.97687,2e-05,3.30728]
[1778482880917,41.3,80788.95,0.0,0.97693,2e-05,3.30045]
[1778482885952,41.3,80788.79,0.0,0.97692,2e-05,3.30198]
[1778482891450,41.31,80791.39,0.0,0.97698,2e-05,3.2936]
[1778482897039,41.31,80792.31,0.0,0.97699,2e-05,3.2926]
[1778482898501,41.31,80787.75,0.0,0.97689,2e-05,3.30487]
[1778482901520,41.31,80793.57,0.0,0.97701,2e-05,3.2904]
[1778482906554,41.32,80795.19,0.0,0.97704,2e-05,3.28733]
[1778482908569,41.32,80800.23,0.0,0.97714,2e-05,3.27477]
[1778482914611,41.32,80805.01,0.0,0.97723,2e-05,3.26394]
[1778482919650,41.33,80802.92,0.0,0.97718,2e-05,3.27055]
[1778482924682,41.33,80801.0,0.0,0.97713,2e-05,3.27663]
[1778482929717,41.34,80800.91,0.0,0.97711,2e-05,3.27796]
[1778482934751,41.34,80810.29,0.0,0.97731,2e-05,3.25495]
[1778482939786,41.34,80807.01,0.0,0.97723,2e-05,3.26464]
[1778482944823,41.35,80804.54,0.0,0.97716,2e-05,3.27222]
[1778482950863,41.35,80803.25,0.0,0.97712,2e-05,3.27699]
[1778482955898,41.36,80802.11,0.0,0.97711,2e-05,3.27836]
[1778482958919,41.36,80795.57,0.0,0.97696,2e-05,3.29594]
[1778482963954,41.36,80791.78,0.0,0.97687,2e-05,3.30678]
[1778482969996,41.37,80789.71,0.0,0.97681,2e-05,3.31335]
[1778482975035,41.37,80793.61,0.0,0.97689,2e-05,3.30428]
[1778482981079,41.37,80791.14,0.0,0.97682,2e-05,3.31196]
[1778482982086,41.37,80784.08,0.0,0.97667,2e-05,3.33053]
[1778482983092,41.37,80777.43,0.0,0.97652,2e-05,3.34807]
[1778482988131,41.38,80781.47,0.0,0.9766,2e-05,3.33824]
[1778482993166,41.38,80786.99,0.0,0.97672,2e-05,3.3246]
[1778482998201,41.38,80786.34,0.0,0.9767,2e-05,3.32706]
[1778483003236,41.38,80785.02,0.0,0.97666,2e-05,3.33123]
[1778483010839,41.39,80783.54,0.0,0.97662,2e-05,3.33621]
[1778483016327,41.39,80776.91,0.0,0.97649,2e-05,3.35152]
[1778483020911,41.39,80771.53,0.0,0.97636,2e-05,3.3664]
[1778483025390,41.4,80751.74,0.0,0.9759,2e-05,3.42066]
[1778483026398,41.4,80747.11,0.0,0.97579,2e-05,3.43379]
[1778483028967,41.4,80745.29,0.0,0.97573,2e-05,3.44022]
[1778483035464,41.41,80747.0,0.0,0.97575,2e-05,3.43772]
[1778483039488,41.41,80752.79,0.0,0.97588,2e-05,3.42302]
[1778483044532,41.42,80748.92,0.0,0.97578,2e-05,3.43416]
[1778483045539,41.42,80743.55,0.0,0.97566,2e-05,3.44857]
[1778483048560,41.42,80748.73,0.0,0.97578,2e-05,3.43481]
[1778483051123,41.42,80750.09,0.0,0.97581,2e-05,3.43135]
[1778483056616,41.42,80751.32,0.0,0.97583,2e-05,3.42835]
[1778483062201,41.42,80753.8,0.0,0.97589,2e-05,3.42211]
[1778483068244,41.42,80754.66,0.0,0.9759,2e-05,3.4202]
[1778483073736,41.42,80755.8,0.0,0.97594,2e-05,3.41553]
[1778483078771,41.43,80756.13,0.0,0.97594,2e-05,3.41504]
[1778483083806,41.43,80753.2,0.0,0.97587,2e-05,3.4232]
[1778483088841,41.43,80752.64,0.0,0.97586,2e-05,3.42505]
[1778483093876,41.43,80748.34,0.0,0.97576,2e-05,3.43689]
[1778483098911,41.43,80746.03,0.0,0.9757,2e-05,3.44339]
[1778483101959,41.46,80740.82,0.0,0.97551,2e-05,3.46599]
[1778483102958,41.48,80727.12,0.0,0.97513,2e-05,3.51067]
[1778483105979,41.48,80732.37,0.0,0.97525,2e-05,3.49583]
[1778483107997,41.48,80737.71,0.0,0.97538,2e-05,3.48143]
[1778483112022,41.48,80725.82,0.0,0.9751,2e-05,3.51349]
[1778483115043,41.52,80717.67,0.0,0.97479,2e-05,3.5503]
[1778483120077,41.63,80723.19,0.0,0.97463,2e-05,3.56943]
[1778483125114,41.63,80724.59,0.0,0.97467,2e-05,3.56477]
[1778483130152,41.63,80728.41,0.0,0.97476,2e-05,3.55353]
[1778483135187,41.62,80732.07,0.0,0.97488,2e-05,3.53994]
[1778483140221,41.62,80735.25,0.0,0.97496,2e-05,3.53058]
[1778483146281,41.62,80737.2,0.0,0.97501,2e-05,3.52445]
[1778483148285,41.62,80727.3,0.0,0.97478,2e-05,3.55098]
[1778483153325,41.61,80725.51,0.0,0.97475,2e-05,3.5548]
[1778483158356,41.62,80726.48,0.0,0.97475,2e-05,3.55516]
[1778483160897,41.63,80733.64,0.0,0.9749,2e-05,3.53749]
[1778483162391,41.63,80735.59,0.0,0.97494,2e-05,3.53283]
[1778483167436,41.64,80736.44,0.0,0.97493,2e-05,3.53373]
[1778483172455,41.65,80730.81,0.0,0.97477,2e-05,3.5522]
[1778483177498,41.66,80729.92,0.0,0.97472,2e-05,3.55768]
[1778483184546,41.69,80726.93,0.0,0.97457,2e-05,3.57537]
[1778483189581,41.75,80721.95,0.0,0.9743,2e-05,3.60721]
[1778483194616,41.75,80722.01,0.0,0.9743,2e-05,3.6068]
[1778483197636,41.78,80728.53,0.0,0.9744,2e-05,3.59552]
[1778483203680,41.8,80730.49,0.0,0.97437,2e-05,3.59842]
[1778483208715,41.82,80720.07,0.0,0.97406,2e-05,3.63462]
[1778483209722,41.83,80717.13,0.0,0.97399,2e-05,3.64323]
[1778483213750,41.83,80711.42,0.0,0.97383,2e-05,3.66087]
[1778483214758,41.83,80706.24,0.0,0.97371,2e-05,3.67567]
[1778483216288,41.86,80705.93,0.0,0.97363,2e-05,3.68472]
[1778483221809,41.86,80705.86,0.0,0.97361,2e-05,3.68683]
[1778483223823,41.87,80711.09,0.0,0.97373,2e-05,3.67307]
[1778483227848,41.87,80718.28,0.0,0.97389,2e-05,3.65477]
[1778483232885,41.88,80721.14,0.0,0.97394,2e-05,3.64941]
[1778483234899,41.88,80727.58,0.0,0.97408,2e-05,3.63255]
[1778483239933,41.89,80722.5,0.0,0.97394,2e-05,3.64872]
[1778483244969,41.9,80720.77,0.0,0.97388,2e-05,3.65558]
[1778483250004,41.9,80720.71,0.0,0.97386,2e-05,3.65777]
[1778483255040,41.91,80725.63,0.0,0.97398,2e-05,3.64335]
[1778483260074,41.91,80722.06,0.0,0.97388,2e-05,3.6553]
[1778483265110,41.92,80725.27,0.0,0.97394,2e-05,3.64851]
[1778483270145,41.93,80725.04,0.0,0.97392,2e-05,3.65127]
[1778483275180,41.93,80724.7,0.0,0.97389,2e-05,3.65432]
[1778483280215,41.94,80724.31,0.0,0.97386,2e-05,3.6575]
[1778483285252,41.95,80724.56,0.0,0.97385,2e-05,3.65889]
[1778483290284,41.95,80724.96,0.0,0.97384,2e-05,3.65987]
[1778483296330,41.96,80722.94,0.0,0.97377,2e-05,3.66791]
[1778483301362,41.97,80724.86,0.0,0.9738,2e-05,3.66465]
[1778483306925,41.97,80724.79,0.0,0.97378,2e-05,3.6669]
[1778483312444,41.98,80720.2,0.0,0.97367,2e-05,3.67904]
[1778483317478,41.99,80719.32,0.0,0.97363,2e-05,3.68342]
[1778483319492,41.99,80713.75,0.0,0.97349,2e-05,3.69964]
[1778483324527,41.99,80713.83,0.0,0.97348,2e-05,3.70114]
[1778483327066,42.0,80708.62,0.0,0.97334,2e-05,3.71661]
[1778483333590,42.0,80710.92,0.0,0.97339,2e-05,3.71201]
[1778483338625,42.01,80708.85,0.0,0.97332,2e-05,3.7193]
[1778483343660,42.01,80711.64,0.0,0.97338,2e-05,3.71304]
[1778483348695,42.05,80713.99,0.0,0.97333,2e-05,3.71853]
[1778483353735,42.05,80717.46,0.0,0.9734,2e-05,3.71024]
[1778483354738,42.08,80748.21,0.0,0.97407,2e-05,3.63374]
[1778483355744,42.08,80756.44,0.0,0.97426,2e-05,3.61222]
[1778483357291,42.09,80751.92,0.0,0.97414,2e-05,3.62545]
[1778483359772,42.09,80757.09,0.0,0.97426,2e-05,3.6122]
[1778483360780,42.09,80758.07,0.0,0.97428,2e-05,3.61]
[1778483367361,42.1,80755.86,0.0,0.97419,2e-05,3.6194]
[1778483372864,42.11,80753.75,0.0,0.97414,2e-05,3.6247]
[1778483377898,42.12,80752.75,0.0,0.9741,2e-05,3.62994]
[1778483383942,42.14,80751.02,0.0,0.97399,2e-05,3.64216]
[1778483389986,42.15,80748.02,0.0,0.9739,2e-05,3.65333]
[1778483395022,42.18,80746.83,0.0,0.97377,2e-05,3.66765]
[1778483400056,42.2,80745.29,0.0,0.97368,2e-05,3.67893]
[1778483405094,42.21,80754.67,0.0,0.97389,2e-05,3.65499]
[1778483406103,42.28,80758.0,0.0,0.97378,2e-05,3.66737]
[1778483411135,42.37,80756.83,0.0,0.9735,2e-05,3.70032]
[1778483416170,42.43,80756.96,0.0,0.97333,2e-05,3.72032]
[1778483422212,42.47,80757.15,0.0,0.97323,2e-05,3.73216]
[1778483427247,42.48,80755.17,0.0,0.97316,2e-05,3.73941]
[1778483428257,42.48,80744.87,0.0,0.97291,2e-05,3.76832]
[1778483433289,42.48,80738.92,0.0,0.97277,2e-05,3.78331]
[1778483434298,42.48,80733.3,0.0,0.97263,2e-05,3.79927]
[1778483439332,42.49,80734.39,0.0,0.97265,2e-05,3.79739]
[1778483444367,42.49,80735.24,0.0,0.97266,2e-05,3.79615]
[1778483447388,42.49,80741.78,0.0,0.97281,2e-05,3.77859]
[1778483449403,42.49,80749.92,0.0,0.97301,2e-05,3.75645]
[1778483452424,42.5,80755.59,0.0,0.97314,2e-05,3.74162]
[1778483455446,42.5,80767.01,0.0,0.9734,2e-05,3.7111]
[1778483458465,42.5,80780.51,0.0,0.97372,2e-05,3.67524]
[1778483462495,42.51,80776.71,0.0,0.97361,2e-05,3.68733]
[1778483467530,42.51,80774.84,0.0,0.97355,2e-05,3.6944]
[1778483472565,42.52,80775.73,0.0,0.97356,2e-05,3.69383]
[1778483477600,42.53,80775.53,0.0,0.97354,2e-05,3.69617]
[1778483482652,42.53,80776.08,0.0,0.97353,2e-05,3.6964]
[1778483488218,42.54,80775.2,0.0,0.9735,2e-05,3.70086]
[1778483493730,42.54,80776.79,0.0,0.97354,2e-05,3.69521]
[1778483498766,42.55,80778.59,0.0,0.97357,2e-05,3.69198]
[1778483503802,42.55,80778.4,0.0,0.97355,2e-05,3.69416]
[1778483508835,42.56,80778.08,0.0,0.97353,2e-05,3.69666]
[1778483513870,42.56,80777.61,0.0,0.9735,2e-05,3.69952]
[1778483518906,42.57,80779.77,0.0,0.97354,2e-05,3.69516]
[1778483523941,42.57,80781.42,0.0,0.97357,2e-05,3.69218]
[1778483528976,42.58,80782.12,0.0,0.97357,2e-05,3.69177]
[1778483534010,42.58,80784.46,0.0,0.97361,2e-05,3.68685]
[1778483539049,42.59,80784.02,0.0,0.97359,2e-05,3.68954]
[1778483545091,42.59,80786.04,0.0,0.97364,2e-05,3.68412]
[1778483550125,42.59,80783.29,0.0,0.97356,2e-05,3.6931]
[1778483555160,42.61,80784.82,0.0,0.97356,2e-05,3.69269]
[1778483560195,42.64,80785.28,0.0,0.97349,2e-05,3.70046]
[1778483565230,42.65,80784.92,0.0,0.97345,2e-05,3.70527]
[1778483572280,42.66,80782.03,0.0,0.97336,2e-05,3.71527]
[1778483575301,42.66,80776.06,0.0,0.97321,2e-05,3.73247]
[1778483580336,42.67,80776.47,0.0,0.97321,2e-05,3.73253]
[1778483581343,42.67,80770.64,0.0,0.97307,2e-05,3.74882]
[1778483586377,42.67,80772.41,0.0,0.9731,2e-05,3.74497]
[1778483591413,42.67,80775.25,0.0,0.97316,2e-05,3.7382]
[1778483596448,42.68,80775.5,0.0,0.97316,2e-05,3.73859]
[1778483601483,42.68,80779.02,0.0,0.97324,2e-05,3.72998]
[1778483607525,42.68,80781.0,0.0,0.97327,2e-05,3.72585]
[1778483612561,42.69,80781.69,0.0,0.9733,2e-05,3.72206]
[1778483617595,42.69,80782.92,0.0,0.97332,2e-05,3.71977]
[1778483623637,42.7,80782.5,0.0,0.9733,2e-05,3.7222]
[1778483629679,42.7,80785.32,0.0,0.97336,2e-05,3.71575]
[1778483635721,42.7,80785.51,0.0,0.97335,2e-05,3.71652]
[1778483641763,42.71,80786.51,0.0,0.97336,2e-05,3.71505]
[1778483647807,42.71,80788.82,0.0,0.97341,2e-05,3.71004]
[1778483652842,42.71,80786.27,0.0,0.97334,2e-05,3.71812]
[1778483657876,42.72,80782.35,0.0,0.97323,2e-05,3.72999]
[1778483662910,42.72,80783.71,0.0,0.97326,2e-05,3.72729]
[1778483665933,42.72,80778.27,0.0,0.97312,2e-05,3.74289]
[1778483671974,42.73,80779.3,0.0,0.97315,2e-05,3.73818]
[1778483678016,42.73,80780.3,0.0,0.97317,2e-05,3.73658]
[1778483683054,42.73,80776.77,0.0,0.97308,2e-05,3.74728]
[1778483687080,42.74,80771.62,0.0,0.97294,2e-05,3.76229]
[1778483693122,42.74,80769.25,0.0,0.97288,2e-05,3.77002]
[1778483695137,42.74,80759.4,0.0,0.97263,2e-05,3.79778]
[1778483696144,42.74,80749.84,0.0,0.9724,2e-05,3.82466]
[1778483697150,42.74,80748.98,0.0,0.97237,2e-05,3.8272]
[1778483703194,42.74,80751.31,0.0,0.97242,2e-05,3.82145]
[1778483706214,42.75,80745.7,0.0,0.97228,2e-05,3.83756]
[1778483707221,42.75,80745.23,0.0,0.97227,2e-05,3.83897]
[1778483712256,42.75,80745.1,0.0,0.97226,2e-05,3.83984]
[1778483717291,42.75,80748.85,0.0,0.97235,2e-05,3.82984]
[1778483723334,42.75,80747.64,0.0,0.97231,2e-05,3.83397]
[1778483729908,42.75,80746.78,0.0,0.97229,2e-05,3.83727]
[1778483735421,42.76,80747.3,0.0,0.97231,2e-05,3.83363]
[1778483739445,42.76,80757.25,0.0,0.97255,2e-05,3.80643]
[1778483740452,42.77,80765.4,0.0,0.97273,2e-05,3.78603]
[1778483745491,42.77,80759.56,0.0,0.97258,2e-05,3.80332]
[1778483750522,42.77,80759.82,0.0,0.97258,2e-05,3.80352]
[1778483755557,42.77,80758.63,0.0,0.97254,2e-05,3.80776]
[1778483763613,42.78,80758.59,0.0,0.97253,2e-05,3.80932]
[1778483767642,42.78,80751.04,0.0,0.97234,2e-05,3.83108]
[1778483772677,42.78,80749.69,0.0,0.9723,2e-05,3.83551]
[1778483778718,42.79,80746.52,0.0,0.97221,2e-05,3.84507]
[1778483783753,42.79,80741.84,0.0,0.97209,2e-05,3.85876]
[1778483785767,42.79,80724.33,0.0,0.97165,3e-05,3.9084]
[1778483786774,42.79,80715.76,0.0,0.97144,3e-05,3.93279]
[1778483791809,42.79,80715.58,0.0,0.97145,3e-05,3.93005]
[1778483796844,42.79,80716.55,0.0,0.97148,3e-05,3.92709]
[1778483801879,42.79,80718.0,0.0,0.97152,3e-05,3.92275]
[1778483804899,42.78,80704.23,0.0,0.97117,3e-05,3.96196]
[1778483805907,42.78,80696.59,0.0,0.97098,3e-05,3.98379]
[1778483809935,42.78,80692.64,0.0,0.97089,3e-05,3.99295]
[1778483811950,42.77,80702.49,0.0,0.97116,3e-05,3.96281]
[1778483816990,42.77,80704.35,0.0,0.97122,3e-05,3.95681]
[1778483820014,42.77,80714.53,0.0,0.97148,3e-05,3.92737]
[1778483825044,42.77,80722.54,0.0,0.97168,3e-05,3.90423]
[1778483826050,42.77,80734.16,0.0,0.97197,2e-05,3.87125]
[1778483827056,42.77,80735.36,0.0,0.972,2e-05,3.86787]
[1778483828064,42.77,80745.23,0.0,0.97225,2e-05,3.84009]
[1778483829071,42.77,80746.59,0.0,0.97228,2e-05,3.83633]
[1778483832094,42.77,80748.08,0.0,0.97232,2e-05,3.83239]
[1778483837130,42.77,80746.47,0.0,0.97227,2e-05,3.83737]
[1778483839144,42.77,80756.44,0.0,0.97252,2e-05,3.80967]
[1778483840690,42.77,80756.28,0.0,0.97251,2e-05,3.8104]
[1778483846196,42.77,80755.62,0.0,0.97249,2e-05,3.81296]
[1778483847200,42.77,80748.49,0.0,0.97231,2e-05,3.83305]
[1778483848208,42.77,80748.27,0.0,0.97231,2e-05,3.83377]
[1778483854249,42.78,80749.51,0.0,0.97235,2e-05,3.82792]
[1778483859285,42.78,80757.16,0.0,0.97253,2e-05,3.80716]
[1778483864320,42.78,80756.22,0.0,0.9725,2e-05,3.81051]
[1778483869356,42.78,80756.55,0.0,0.97251,2e-05,3.81031]
[1778483874389,42.79,80754.48,0.0,0.97245,2e-05,3.81678]
[1778483879424,42.79,80758.38,0.0,0.97254,2e-05,3.80662]
[1778483884462,42.79,80758.31,0.0,0.97253,2e-05,3.8076]
[1778483891045,42.79,80759.3,0.0,0.97254,2e-05,3.806]
[1778483896543,42.8,80763.34,0.0,0.97264,2e-05,3.79558]
[1778483901579,42.8,80760.55,0.0,0.97256,2e-05,3.80426]
[1778483904601,42.8,80766.72,0.0,0.9727,2e-05,3.78784]
[1778483909634,42.8,80771.6,0.0,0.97281,2e-05,3.77537]
[1778483914669,42.81,80780.08,0.0,0.97303,2e-05,3.75007]
[1778483919704,42.81,80783.07,0.0,0.97309,2e-05,3.74304]
[1778483924739,42.82,80785.15,0.0,0.97313,2e-05,3.73851]
[1778483928768,42.82,80798.49,0.0,0.97344,2e-05,3.70293]
[1778483934810,42.82,80800.32,0.0,0.97347,2e-05,3.69966]
[1778483939845,42.83,80799.66,0.0,0.97344,2e-05,3.70285]
[1778483947901,42.84,80799.89,0.0,0.97343,2e-05,3.70442]
[1778483952936,42.84,80796.69,0.0,0.97334,2e-05,3.71442]
[1778483957970,42.84,80795.45,0.0,0.9733,2e-05,3.71898]
[1778483962000,42.85,80803.01,0.0,0.97348,2e-05,3.69927]
[1778483964014,42.85,80808.53,0.0,0.9736,2e-05,3.68478]
[1778483969050,42.85,80811.04,0.0,0.97365,2e-05,3.67939]
[1778483974086,42.86,80811.66,0.0,0.97367,2e-05,3.67617]
[1778483979120,42.86,80813.36,0.0,0.9737,2e-05,3.67297]
[1778483984156,42.86,80817.31,0.0,0.97379,2e-05,3.66283]
[1778483988183,42.86,80822.34,0.0,0.97391,2e-05,3.64877]
[1778483989190,42.86,80830.21,0.0,0.9741,2e-05,3.6275]
[1778483994225,42.86,80829.53,0.0,0.97408,2e-05,3.62899]
[1778483999260,42.86,80829.79,0.0,0.97409,2e-05,3.62802]
[1778484004295,42.86,80831.98,0.0,0.97414,2e-05,3.62193]
[1778484009331,42.86,80829.84,0.0,0.9741,2e-05,3.62754]
[1778484017389,42.86,80827.03,0.0,0.97402,2e-05,3.63652]
[1778484022423,42.87,80825.76,0.0,0.97398,2e-05,3.64145]
[1778484027460,42.87,80824.44,0.0,0.97393,2e-05,3.64693]
[1778484032494,42.88,80824.2,0.0,0.97393,2e-05,3.64655]
[1778484038534,42.89,80822.07,0.0,0.97386,2e-05,3.65455]
[1778484042110,42.89,80806.55,0.0,0.97348,2e-05,3.69808]
[1778484043571,42.89,80805.72,0.0,0.97345,2e-05,3.70063]
[1778484048606,42.9,80808.01,0.0,0.9735,2e-05,3.69579]
[1778484053641,42.9,80809.56,0.0,0.97352,2e-05,3.69294]
[1778484058677,42.91,80815.29,0.0,0.97365,2e-05,3.67871]
[1778484063711,42.91,80808.09,0.0,0.97346,2e-05,3.69967]
[1778484068749,42.91,80809.35,0.0,0.97348,2e-05,3.69745]
[1778484076805,42.92,80810.92,0.0,0.9735,2e-05,3.69508]
[1778484081841,42.92,80812.6,0.0,0.97353,2e-05,3.69168]
[1778484086876,42.93,80820.57,0.0,0.97371,2e-05,3.67125]
[1778484088891,42.93,80823.06,0.0,0.97377,2e-05,3.66506]
[1778484093927,42.93,80822.2,0.0,0.97375,2e-05,3.66584]
[1778484100977,42.94,80820.2,0.0,0.97369,2e-05,3.67322]
[1778484106012,42.94,80818.4,0.0,0.97364,2e-05,3.67945]
[1778484113061,42.95,80816.22,0.0,0.97357,2e-05,3.68746]
[1778484115074,42.95,80791.01,0.0,0.97296,2e-05,3.75663]
[1778484116081,42.95,80778.32,0.0,0.97265,2e-05,3.79182]
[1778484117088,42.95,80769.19,0.0,0.97243,2e-05,3.81731]
[1778484118095,42.95,80759.87,0.0,0.9722,2e-05,3.84334]
[1778484123130,42.95,80757.48,0.0,0.97214,2e-05,3.85004]
[1778484129172,42.95,80754.81,0.0,0.97207,2e-05,3.85756]
[1778484131187,42.95,80757.8,0.0,0.97215,2e-05,3.84925]
[1778484135214,42.95,80748.2,0.0,0.97191,2e-05,3.87633]
[1778484140249,42.95,80747.0,0.0,0.97188,2e-05,3.87976]
[1778484145285,42.95,80745.33,0.0,0.97183,2e-05,3.88457]
[1778484151327,42.95,80750.15,0.0,0.97197,2e-05,3.86819]
[1778484154371,42.95,80745.28,0.0,0.97185,2e-05,3.88202]
[1778484155367,42.95,80732.69,0.0,0.97153,3e-05,3.9176]
[1778484156363,42.95,80726.64,0.0,0.97138,3e-05,3.93474]
[1778484161396,42.95,80729.94,0.0,0.97147,3e-05,3.92501]
[1778484166435,42.95,80730.72,0.0,0.97149,3e-05,3.92253]
[1778484171468,42.95,80733.2,0.0,0.97156,3e-05,3.91522]
[1778484176503,42.95,80734.89,0.0,0.9716,3e-05,3.91017]
[1778484181538,42.95,80739.04,0.0,0.97171,3e-05,3.89818]
[1778484186573,42.95,80739.51,0.0,0.97172,3e-05,3.89667]
[1778484189595,42.95,80745.09,0.0,0.97186,2e-05,3.88082]
[1778484193207,42.95,80748.93,0.0,0.97196,2e-05,3.87]
[1778484198658,42.95,80749.94,0.0,0.97198,2e-05,3.86727]
[1778484203693,42.95,80749.61,0.0,0.97197,2e-05,3.86834]
[1778484208730,42.95,80750.64,0.0,0.972,2e-05,3.86561]
[1778484213765,42.95,80751.33,0.0,0.97203,2e-05,3.86086]
[1778484218799,42.95,80750.05,0.0,0.972,2e-05,3.86472]
[1778484223835,42.95,80754.95,0.0,0.97212,2e-05,3.85128]
[1778484228870,42.95,80756.73,0.0,0.97216,2e-05,3.84668]
[1778484235918,42.96,80757.24,0.0,0.97216,2e-05,3.8458]
[1778484240954,42.96,80760.51,0.0,0.97224,2e-05,3.83706]
[1778484242968,42.96,80768.84,0.0,0.97245,2e-05,3.81399]
[1778484243977,42.96,80771.58,0.0,0.97251,2e-05,3.80648]
[1778484249010,42.96,80774.1,0.0,0.97257,2e-05,3.80007]
[1778484255052,42.96,80777.42,0.0,0.97264,2e-05,3.79156]
[1778484260088,42.96,80780.15,0.0,0.9727,2e-05,3.78457]
[1778484266131,42.97,80784.24,0.0,0.9728,2e-05,3.77397]
[1778484268144,42.97,80771.71,0.0,0.97249,2e-05,3.8089]
[1778484269151,42.97,80769.77,0.0,0.97244,2e-05,3.81436]
[1778484274188,42.97,80764.97,0.0,0.97234,2e-05,3.825]
[1778484279221,42.97,80762.3,0.0,0.97227,2e-05,3.83287]
[1778484284256,42.97,80762.34,0.0,0.97227,2e-05,3.83314]
[1778484289291,42.97,80763.48,0.0,0.9723,2e-05,3.8304]
[1778484294327,42.97,80761.47,0.0,0.97224,2e-05,3.83646]
[1778484299361,42.97,80763.17,0.0,0.97228,2e-05,3.83219]
[1778484302382,42.98,80773.9,0.0,0.97254,2e-05,3.80265]
[1778484310438,42.98,80775.14,0.0,0.97256,2e-05,3.80031]
[1778484315472,42.98,80779.72,0.0,0.97267,2e-05,3.7883]
[1778484320511,42.98,80779.9,0.0,0.97267,2e-05,3.78844]
[1778484321518,42.98,80774.84,0.0,0.97254,2e-05,3.80256]
[1778484326553,42.98,80772.66,0.0,0.97248,2e-05,3.80909]
[1778484332595,42.99,80770.64,0.0,0.97245,2e-05,3.81227]
[1778484334609,42.99,80762.73,0.0,0.97225,2e-05,3.83451]
[1778484335618,42.99,80760.07,0.0,0.97219,2e-05,3.84202]
[1778484340651,42.99,80757.32,0.0,0.97212,2e-05,3.85003]
[1778484345691,42.99,80752.28,0.0,0.97199,2e-05,3.86448]
[1778484349714,42.99,80746.16,0.0,0.97183,2e-05,3.88189]
[1778484354749,42.99,80743.31,0.0,0.97176,3e-05,3.89003]
[1778484359783,42.99,80742.45,0.0,0.97174,3e-05,3.89252]
[1778484365826,42.99,80742.17,0.0,0.97173,3e-05,3.89335]
[1778484370862,42.99,80741.16,0.0,0.97171,3e-05,3.89625]
[1778484375896,42.99,80740.64,0.0,0.97169,3e-05,3.89776]
[1778484381942,42.99,80740.27,0.0,0.97168,3e-05,3.89885]
[1778484388989,42.99,80742.7,0.0,0.97174,3e-05,3.89209]
[1778484391003,42.99,80748.05,0.0,0.9719,2e-05,3.874]
[1778484392013,42.99,80755.9,0.0,0.97209,2e-05,3.852]
[1778484393017,42.99,80768.57,0.0,0.97241,2e-05,3.81668]
[1778484394624,42.99,80771.96,0.0,0.97249,2e-05,3.80755]
[1778484400067,42.99,80768.85,0.0,0.9724,2e-05,3.81693]
[1778484405102,43.0,80773.98,0.0,0.97252,2e-05,3.80327]
[1778484410140,43.0,80779.77,0.0,0.97266,2e-05,3.78782]
[1778484415250,43.0,80782.52,0.0,0.97272,2e-05,3.78082]
[1778484420290,43.0,80785.25,0.0,0.97278,2e-05,3.77388]
[1778484425325,43.0,80790.13,0.0,0.9729,2e-05,3.76104]
[1778484431371,43.01,80792.53,0.0,0.97295,2e-05,3.75529]
[1778484436402,43.01,80794.09,0.0,0.97298,2e-05,3.75163]
[1778484441437,43.01,80793.24,0.0,0.97295,2e-05,3.75458]
[1778484446473,43.01,80790.53,0.0,0.97288,2e-05,3.76253]
[1778484451507,43.01,80792.3,0.0,0.97294,2e-05,3.75513]
[1778484456542,43.02,80792.28,0.0,0.97294,2e-05,3.75567]
[1778484461577,43.02,80792.99,0.0,0.97295,2e-05,3.75417]
[1778484466612,43.02,80790.59,0.0,0.97289,2e-05,3.76119]
[1778484471647,43.02,80792.4,0.0,0.97293,2e-05,3.75659]
[1778484472657,43.02,80786.24,0.0,0.97278,2e-05,3.77361]
[1778484473661,43.02,80774.18,0.0,0.97249,2e-05,3.80699]
[1778484475676,43.02,80766.18,0.0,0.97229,2e-05,3.8292]
[1778484480710,43.02,80762.67,0.0,0.9722,2e-05,3.83887]
[1778484484739,43.02,80755.43,0.0,0.97203,2e-05,3.85905]
[1778484485744,43.02,80748.15,0.0,0.97184,2e-05,3.87948]
[1778484486752,43.02,80741.75,0.0,0.97169,3e-05,3.89747]
[1778484488767,43.02,80740.03,0.0,0.97164,3e-05,3.90216]
[1778484493802,43.02,80738.83,0.0,0.97162,3e-05,3.90509]
[1778484498840,43.01,80737.62,0.0,0.97159,3e-05,3.90806]
[1778484505404,43.01,80738.58,0.0,0.97162,3e-05,3.9048]
[1778484510926,43.01,80736.68,0.0,0.97158,3e-05,3.90966]
[1778484517975,43.01,80735.57,0.0,0.97157,3e-05,3.90914]
[1778484523010,43.01,80727.08,0.0,0.97136,3e-05,3.93282]
[1778484529052,43.01,80727.45,0.0,0.97138,3e-05,3.93117]
[1778484534087,43.01,80727.66,0.0,0.97139,3e-05,3.93009]
[1778484539122,43.0,80727.69,0.0,0.97139,3e-05,3.92952]
[1778484544157,43.0,80725.88,0.0,0.97135,3e-05,3.93417]
[1778484549193,43.0,80723.7,0.0,0.9713,3e-05,3.93985]
[1778484554227,43.0,80723.6,0.0,0.9713,3e-05,3.93957]
[1778484559263,43.0,80721.9,0.0,0.97127,3e-05,3.94384]
[1778484564297,43.0,80721.54,0.0,0.97126,3e-05,3.94429]
[1778484569340,42.99,80720.7,0.0,0.97125,3e-05,3.94608]
[1778484574368,42.99,80721.49,0.0,0.97129,3e-05,3.94016]
[1778484576382,42.99,80713.26,0.0,0.97108,3e-05,3.96342]
[1778484578396,42.99,80713.08,0.0,0.97108,3e-05,3.96362]
[1778484583431,42.99,80712.69,0.0,0.97108,3e-05,3.96385]
[1778484586457,42.99,80722.11,0.0,0.97132,3e-05,3.93642]
[1778484587459,42.98,80723.17,0.0,0.97135,3e-05,3.93326]
[1778484593502,42.98,80726.94,0.0,0.97146,3e-05,3.92175]
[1778484594512,42.98,80731.96,0.0,0.97158,3e-05,3.90729]
[1778484599542,42.98,80730.51,0.0,0.97155,3e-05,3.91102]
[1778484604578,42.98,80729.43,0.0,0.97153,3e-05,3.91352]
[1778484608608,42.98,80734.2,0.0,0.97165,3e-05,3.89965]
[1778484613641,42.98,80744.07,0.0,0.9719,2e-05,3.87159]
[1778484614648,42.98,80750.42,0.0,0.97206,2e-05,3.85373]
[1778484622705,42.98,80747.01,0.0,0.97197,2e-05,3.86332]
[1778484626732,42.98,80752.32,0.0,0.97211,2e-05,3.84847]
[1778484631771,42.98,80751.77,0.0,0.97211,2e-05,3.84706]
[1778484637813,42.98,80749.74,0.0,0.97206,2e-05,3.85291]
[1778484642849,42.98,80747.71,0.0,0.97201,2e-05,3.85877]
[1778484646877,42.98,80742.49,0.0,0.97188,2e-05,3.87354]
[1778484647884,42.98,80742.32,0.0,0.97187,2e-05,3.87402]
[1778484652919,42.98,80747.85,0.0,0.97201,2e-05,3.85847]
[1778484656948,42.98,80741.59,0.0,0.97185,2e-05,3.8762]
[1778484658963,42.98,80738.21,0.0,0.97177,3e-05,3.88572]
[1778484663996,42.98,80734.33,0.0,0.97167,3e-05,3.89659]
[1778484669031,42.98,80733.56,0.0,0.97165,3e-05,3.89856]
[1778484676610,42.98,80735.34,0.0,0.9717,3e-05,3.89317]
[1778484682122,42.98,80735.75,0.0,0.97172,3e-05,3.89166]
[1778484688164,42.98,80738.73,0.0,0.97179,3e-05,3.88288]
[1778484693198,42.97,80738.29,0.0,0.97181,3e-05,3.88071]
[1778484699240,42.97,80740.04,0.0,0.97185,3e-05,3.87542]
[1778484706820,42.97,80739.98,0.0,0.97186,3e-05,3.87507]
[1778484712333,42.97,80742.27,0.0,0.97192,2e-05,3.8683]
[1778484717370,42.97,80742.24,0.0,0.97192,2e-05,3.86808]
[1778484722405,42.97,80745.44,0.0,0.972,2e-05,3.85877]
[1778484727443,42.97,80745.38,0.0,0.972,2e-05,3.85871]
[1778484734491,42.97,80750.25,0.0,0.97212,2e-05,3.84485]
[1778484741540,42.97,80749.39,0.0,0.9721,2e-05,3.84716]
[1778484747102,42.97,80749.18,0.0,0.9721,2e-05,3.84769]
[1778484753624,42.97,80747.85,0.0,0.97209,2e-05,3.84837]
[1778484758659,42.97,80753.14,0.0,0.97222,2e-05,3.83364]
[1778484760674,42.97,80743.64,0.0,0.97198,2e-05,3.86037]
[1778484761685,42.97,80738.99,0.0,0.97186,3e-05,3.87346]
[1778484767726,42.97,80739.43,0.0,0.97188,2e-05,3.87213]
[1778484774771,42.97,80739.64,0.0,0.97188,2e-05,3.87147]
[1778484779806,42.97,80739.47,0.0,0.97188,2e-05,3.87192]
[1778484782830,42.97,80731.63,0.0,0.97168,3e-05,3.89404]
[1778484783905,42.97,80724.93,0.0,0.97151,3e-05,3.91298]
[1778484784840,42.97,80723.28,0.0,0.97147,3e-05,3.91759]
[1778484785852,42.97,80715.51,0.0,0.97128,3e-05,3.93963]
[1778484786855,42.96,80715.51,0.0,0.97129,3e-05,3.93837]
[1778484792897,42.95,80717.46,0.0,0.97137,3e-05,3.9287]
[1778484798940,42.95,80720.65,0.0,0.97146,3e-05,3.91897]
[1778484803977,42.94,80715.96,0.0,0.97137,3e-05,3.9293]
[1778484805996,42.94,80706.33,0.0,0.97112,3e-05,3.9565]
[1778484808003,42.93,80699.87,0.0,0.97098,3e-05,3.97275]
[1778484811027,42.91,80694.96,0.0,0.97093,3e-05,3.97707]
[1778484813042,42.89,80683.47,0.0,0.97068,3e-05,4.00538]
[1778484816064,42.87,80679.58,0.0,0.97065,3e-05,4.00874]
[1778484818078,42.85,80689.61,0.0,0.97095,3e-05,3.97451]
[1778484819085,42.85,80695.67,0.0,0.97113,3e-05,3.95491]
[1778484820092,42.84,80699.71,0.0,0.97125,3e-05,3.94147]
[1778484823113,42.85,80684.28,0.0,0.97082,3e-05,3.98956]
[1778484824120,42.85,80678.48,0.0,0.97066,3e-05,4.00667]
[1778484825126,42.86,80677.84,0.0,0.97065,3e-05,4.00883]
[1778484830161,42.85,80678.43,0.0,0.97067,3e-05,4.00631]
[1778484833183,42.85,80684.28,0.0,0.97083,3e-05,3.98859]
[1778484834190,42.85,80685.73,0.0,0.97087,3e-05,3.98417]
[1778484839854,42.85,80688.85,0.0,0.97096,3e-05,3.97409]
[1778484845267,42.83,80689.95,0.0,0.97103,3e-05,3.96617]
[1778484850934,42.8,80692.91,0.0,0.97118,3e-05,3.94858]
[1778484856344,42.8,80693.77,0.0,0.97123,3e-05,3.94366]
[1778484860374,42.8,80713.03,0.0,0.97172,3e-05,3.88808]
[1778484861380,42.79,80719.9,0.0,0.97189,3e-05,3.86855]
[1778484862387,42.79,80721.91,0.0,0.97194,3e-05,3.86283]
[1778484868056,42.79,80721.77,0.0,0.97194,3e-05,3.86312]
[1778484873464,42.79,80724.94,0.0,0.97204,2e-05,3.85103]
[1778484878122,42.79,80727.11,0.0,0.9721,2e-05,3.84498]
[1778484883534,42.79,80726.34,0.0,0.97208,2e-05,3.84722]
[1778484888569,42.79,80726.06,0.0,0.97207,2e-05,3.84812]
[1778484894612,42.8,80725.13,0.0,0.97204,2e-05,3.8509]
[1778484895620,42.8,80718.74,0.0,0.97188,3e-05,3.86897]
[1778484896627,42.8,80718.74,0.0,0.97188,3e-05,3.86896]
[1778484901661,42.8,80719.22,0.0,0.9719,3e-05,3.8676]
[1778484906697,42.8,80721.27,0.0,0.97195,3e-05,3.86186]
[1778484911737,42.8,80721.18,0.0,0.97194,3e-05,3.8622]
[1778484916774,42.8,80721.62,0.0,0.97195,3e-05,3.86106]
[1778484917781,42.8,80730.06,0.0,0.97216,2e-05,3.8373]
[1778484918787,42.8,80739.15,0.0,0.97239,2e-05,3.81187]
[1778484919794,42.8,80739.63,0.0,0.9724,2e-05,3.81064]
[1778484924829,42.8,80740.27,0.0,0.97241,2e-05,3.80944]
[1778484926842,42.8,80731.72,0.0,0.9722,2e-05,3.83362]
[1778484927850,42.8,80727.65,0.0,0.9721,2e-05,3.84514]
[1778484932885,42.8,80726.4,0.0,0.97208,2e-05,3.84586]
[1778484937920,42.8,80726.54,0.0,0.97208,2e-05,3.84573]
[1778484942956,42.8,80726.06,0.0,0.97207,2e-05,3.84735]
[1778484947990,42.8,80726.64,0.0,0.97208,2e-05,3.846]
[1778484953027,42.8,80724.43,0.0,0.97202,2e-05,3.85249]
[1778484958062,42.8,80724.44,0.0,0.97202,2e-05,3.85274]
[1778484964104,42.81,80724.27,0.0,0.97201,3e-05,3.85351]
[1778484970156,42.81,80723.89,0.0,0.972,3e-05,3.85482]
[1778484975184,42.81,80719.92,0.0,0.9719,3e-05,3.86625]
[1778484980217,42.81,80717.26,0.0,0.97183,3e-05,3.87388]
[1778484987265,42.81,80717.23,0.0,0.97183,3e-05,3.87407]
[1778484990287,42.81,80723.79,0.0,0.972,3e-05,3.85559]
[1778484992301,42.81,80725.41,0.0,0.97206,2e-05,3.84808]
[1778484997337,42.81,80724.12,0.0,0.97202,3e-05,3.85198]
[1778485002371,42.81,80724.61,0.0,0.97203,2e-05,3.85086]
[1778485007406,42.81,80723.94,0.0,0.97201,3e-05,3.853]
[1778485012440,42.81,80717.5,0.0,0.97185,3e-05,3.87143]
[1778485013453,42.81,80711.45,0.0,0.9717,3e-05,3.88859]
[1778485014455,42.81,80710.73,0.0,0.97168,3e-05,3.89062]
[1778485019490,42.81,80711.17,0.0,0.97169,3e-05,3.88924]
[1778485022513,42.81,80699.87,0.0,0.97141,3e-05,3.9213]
[1778485023519,42.81,80699.28,0.0,0.97139,3e-05,3.92289]
[1778485028554,42.81,80703.91,0.0,0.97151,3e-05,3.90919]
[1778485033589,42.81,80707.06,0.0,0.9716,3e-05,3.89981]
[1778485038624,42.81,80704.18,0.0,0.97153,3e-05,3.90762]
[1778485043660,42.8,80709.16,0.0,0.97166,3e-05,3.89305]
[1778485045673,42.8,80715.52,0.0,0.97182,3e-05,3.87494]
[1778485050709,42.8,80718.42,0.0,0.97189,3e-05,3.86664]
[1778485055745,42.8,80722.54,0.0,0.97202,3e-05,3.85201]
[1778485060779,42.8,80723.01,0.0,0.97203,3e-05,3.85081]
[1778485065818,42.81,80723.06,0.0,0.97203,3e-05,3.85083]
[1778485075889,42.81,80722.81,0.0,0.97202,3e-05,3.85189]
[1778485080924,42.81,80725.56,0.0,0.97208,2e-05,3.84439]
[1778485085959,42.81,80725.01,0.0,0.97207,2e-05,3.8462]
[1778485093008,42.81,80726.15,0.0,0.97209,2e-05,3.84337]
[1778485098044,42.81,80729.95,0.0,0.97218,2e-05,3.83299]
[1778485100070,42.81,80738.88,0.0,0.9724,2e-05,3.80811]
[1778485101066,42.81,80737.39,0.0,0.97237,2e-05,3.81239]
[1778485102073,42.81,80731.96,0.0,0.97223,2e-05,3.82771]
[1778485103079,42.81,80729.85,0.0,0.97218,2e-05,3.83371]
[1778485108114,42.81,80730.56,0.0,0.97219,2e-05,3.83208]
[1778485115163,42.81,80731.08,0.0,0.97222,2e-05,3.82806]
[1778485121206,42.82,80732.44,0.0,0.97225,2e-05,3.82469]
[1778485126239,42.82,80733.58,0.0,0.97228,2e-05,3.8219]
[1778485133289,42.82,80731.43,0.0,0.97222,2e-05,3.82845]
[1778485139332,42.82,80730.36,0.0,0.97219,2e-05,3.83195]
[1778485145373,42.82,80728.52,0.0,0.97214,2e-05,3.83752]
[1778485150409,42.82,80727.32,0.0,0.97211,2e-05,3.84122]
[1778485155444,42.82,80726.07,0.0,0.97207,2e-05,3.84506]
[1778485160478,42.82,80724.38,0.0,0.97203,2e-05,3.85011]
[1778485165512,42.82,80725.63,0.0,0.97206,2e-05,3.84688]
[1778485172565,42.83,80724.66,0.0,0.97205,2e-05,3.84698]
[1778485178231,42.83,80724.59,0.0,0.97204,2e-05,3.84747]
[1778485183641,42.83,80722.93,0.0,0.972,3e-05,3.85247]
[1778485189684,42.83,80722.82,0.0,0.972,3e-05,3.85306]
[1778485194718,42.83,80723.17,0.0,0.972,3e-05,3.85232]
[1778485199755,42.83,80722.07,0.0,0.97197,3e-05,3.85568]
[1778485202775,42.83,80715.96,0.0,0.97182,3e-05,3.8731]
[1778485203781,42.83,80716.0,0.0,0.97182,3e-05,3.873]
[1778485208821,42.83,80717.86,0.0,0.97186,3e-05,3.86785]
[1778485213851,42.83,80718.63,0.0,0.97188,3e-05,3.86581]
[1778485218887,42.83,80718.61,0.0,0.97188,3e-05,3.866]
[1778485221914,42.83,80713.33,0.0,0.97175,3e-05,3.88098]
[1778485225935,42.83,80707.13,0.0,0.97159,3e-05,3.89859]
[1778485226942,42.83,80702.11,0.0,0.97146,3e-05,3.91285]
[1778485228587,42.83,80701.12,0.0,0.97144,3e-05,3.91555]
[1778485234998,42.83,80699.37,0.0,0.97142,3e-05,3.91703]
[1778485240033,42.83,80699.44,0.0,0.97142,3e-05,3.91647]
[1778485244062,42.83,80707.1,0.0,0.97162,3e-05,3.89437]
[1778485246078,42.83,80706.75,0.0,0.97161,3e-05,3.8953]
[1778485248090,42.83,80711.85,0.0,0.97174,3e-05,3.88078]
[1778485253124,42.83,80710.41,0.0,0.97171,3e-05,3.88487]
[1778485258159,42.83,80714.11,0.0,0.9718,3e-05,3.87439]
[1778485263194,42.83,80714.2,0.0,0.9718,3e-05,3.87417]
[1778485265222,42.83,80719.3,0.0,0.97193,3e-05,3.85977]
[1778485266222,42.83,80729.85,0.0,0.97219,2e-05,3.8301]
[1778485267229,42.83,80732.76,0.0,0.97226,2e-05,3.82201]
[1778485272265,42.83,80731.66,0.0,0.97223,2e-05,3.82557]
[1778485277300,42.83,80730.39,0.0,0.9722,2e-05,3.82957]
[1778485282336,42.83,80729.24,0.0,0.97217,2e-05,3.83319]
[1778485287374,42.83,80727.35,0.0,0.97212,2e-05,3.83886]
[1778485289392,42.84,80751.1,0.0,0.9727,2e-05,3.77321]
[1778485290392,42.84,80755.28,0.0,0.97279,2e-05,3.76237]
[1778485292406,42.84,80758.23,0.0,0.97288,2e-05,3.7516]
[1778485297443,42.85,80758.09,0.0,0.97285,2e-05,3.75528]
[1778485302480,42.86,80753.95,0.0,0.97271,2e-05,3.77129]
[1778485306503,42.87,80756.65,0.0,0.97275,2e-05,3.76681]
[1778485311542,42.89,80753.41,0.0,0.97264,2e-05,3.77953]
[1778485316577,42.9,80753.03,0.0,0.97259,2e-05,3.78432]
[1778485321613,42.91,80750.02,0.0,0.97249,2e-05,3.79639]
[1778485322621,42.91,80741.26,0.0,0.97227,2e-05,3.82158]
[1778485323628,42.91,80740.7,0.0,0.97225,2e-05,3.82384]
[1778485328666,42.92,80737.35,0.0,0.97213,2e-05,3.83668]
[1778485333696,42.93,80735.53,0.0,0.97206,2e-05,3.84518]
[1778485338732,42.94,80734.83,0.0,0.97201,2e-05,3.85051]
[1778485343767,42.96,80736.28,0.0,0.97202,2e-05,3.84983]
[1778485349464,42.97,80736.09,0.0,0.97198,2e-05,3.85373]
[1778485354844,42.98,80727.52,0.0,0.97175,3e-05,3.87883]
[1778485356858,42.98,80726.81,0.0,0.97173,3e-05,3.8821]
[1778485359540,42.99,80721.62,0.0,0.97158,3e-05,3.89863]
[1778485365922,43.0,80721.75,0.0,0.97155,3e-05,3.90181]
[1778485370956,43.01,80722.8,0.0,0.97155,3e-05,3.90177]
[1778485375991,43.02,80721.76,0.0,0.9715,3e-05,3.90762]
[1778485381035,43.03,80723.66,0.0,0.97152,3e-05,3.90504]
[1778485386071,43.03,80729.8,0.0,0.97165,3e-05,3.89046]
[1778485388084,43.04,80729.63,0.0,0.97164,3e-05,3.89211]
[1778485396140,43.05,80728.87,0.0,0.97158,3e-05,3.89887]
[1778485401176,43.06,80726.8,0.0,0.9715,3e-05,3.90754]
[1778485406210,43.07,80725.98,0.0,0.97146,3e-05,3.91263]
[1778485409231,43.07,80719.81,0.0,0.97129,3e-05,3.93179]
[1778485410239,43.08,80719.8,0.0,0.97128,3e-05,3.93234]
[1778485415278,43.08,80719.36,0.0,0.97127,3e-05,3.93307]
[1778485420308,43.09,80720.32,0.0,0.97127,3e-05,3.93291]
[1778485425343,43.1,80720.18,0.0,0.97125,3e-05,3.93587]
[1778485430378,43.11,80721.61,0.0,0.97126,3e-05,3.93436]
[1778485436420,43.12,80721.28,0.0,0.97122,3e-05,3.93835]
[1778485441456,43.12,80717.82,0.0,0.97111,3e-05,3.95066]
[1778485446490,43.13,80716.7,0.0,0.97106,3e-05,3.95624]
[1778485452531,43.14,80716.92,0.0,0.97105,3e-05,3.95843]
[1778485457567,43.15,80717.58,0.0,0.97104,3e-05,3.95887]
[1778485464616,43.16,80718.3,0.0,0.97103,3e-05,3.96003]
[1778485469650,43.17,80719.95,0.0,0.97105,3e-05,3.95806]
[1778485475695,43.17,80719.8,0.0,0.97104,3e-05,3.95811]
[1778485476702,43.18,80714.57,0.0,0.97091,3e-05,3.97348]
[1778485481737,43.18,80713.1,0.0,0.97085,3e-05,3.97976]
[1778485486772,43.19,80711.74,0.0,0.9708,3e-05,3.98571]
[1778485491807,43.2,80712.33,0.0,0.97079,3e-05,3.98608]
[1778485497849,43.2,80715.3,0.0,0.97085,3e-05,3.98001]
[1778485502884,43.21,80719.7,0.0,0.97094,3e-05,3.96943]
[1778485506915,43.21,80725.05,0.0,0.97107,3e-05,3.95578]
[1778485510592,43.22,80730.24,0.0,0.97119,3e-05,3.94228]
[1778485514971,43.22,80731.2,0.0,0.97119,3e-05,3.94175]
[1778485520662,43.23,80730.11,0.0,0.97115,3e-05,3.94706]
[1778485526045,43.24,80729.59,0.0,0.97111,3e-05,3.95123]
[1778485531099,43.25,80728.75,0.0,0.97109,3e-05,3.9528]
[1778485536132,43.25,80728.95,0.0,0.97107,3e-05,3.95454]
[1778485541166,43.26,80732.22,0.0,0.97114,3e-05,3.94761]
[1778485546203,43.27,80731.72,0.0,0.9711,3e-05,3.95141]
[1778485551238,43.28,80735.72,0.0,0.97118,3e-05,3.94239]
[1778485556272,43.28,80739.78,0.0,0.97126,3e-05,3.93334]
[1778485561308,43.29,80739.13,0.0,0.97123,3e-05,3.93762]
[1778485566344,43.3,80739.8,0.0,0.97122,3e-05,3.93809]
[1778485573392,43.31,80742.2,0.0,0.97125,3e-05,3.93464]
[1778485578428,43.32,80740.64,0.0,0.97119,3e-05,3.94144]
[1778485583462,43.32,80741.52,0.0,0.97119,3e-05,3.94132]
[1778485588496,43.33,80740.88,0.0,0.97116,3e-05,3.9455]
[1778485593533,43.34,80739.78,0.0,0.97113,3e-05,3.94787]
[1778485598568,43.35,80740.54,0.0,0.97113,3e-05,3.94806]
[1778485602597,43.35,80753.16,0.0,0.97143,3e-05,3.91427]
[1778485603603,43.35,80754.75,0.0,0.97147,3e-05,3.91031]
[1778485605619,43.36,80759.97,0.0,0.97159,3e-05,3.89668]
[1778485607631,43.36,80762.96,0.0,0.97165,2e-05,3.88938]
[1778485612666,43.37,80762.59,0.0,0.97162,3e-05,3.89318]
[1778485613674,43.37,80751.68,0.0,0.97134,3e-05,3.92443]
[1778485614682,43.37,80741.64,0.0,0.97108,3e-05,3.95334]
[1778485615687,43.37,80741.44,0.0,0.97107,3e-05,3.95435]
[1778485620723,43.38,80740.56,0.0,0.97103,3e-05,3.95908]
[1778485622745,43.38,80731.48,0.0,0.97079,3e-05,3.98582]
[1778485623753,43.38,80722.63,0.0,0.97056,3e-05,4.01154]
[1778485624758,43.38,80722.29,0.0,0.97055,3e-05,4.01288]
[1778485629797,43.39,80716.08,0.0,0.97037,3e-05,4.03283]
[1778485634829,43.4,80717.77,0.0,0.9704,3e-05,4.02958]
[1778485639863,43.4,80719.24,0.0,0.97042,3e-05,4.02696]
[1778485644898,43.41,80719.34,0.0,0.97041,3e-05,4.02825]
[1778485649935,43.41,80719.88,0.0,0.97041,3e-05,4.02825]
[1778485654968,43.42,80721.72,0.0,0.97047,3e-05,4.02141]
[1778485660002,43.42,80720.22,0.0,0.97042,3e-05,4.02727]
[1778485666045,43.43,80720.71,0.0,0.97041,3e-05,4.02766]
[1778485671728,43.43,80721.3,0.0,0.97041,3e-05,4.02743]
[1778485675108,43.43,80728.24,0.0,0.97058,3e-05,4.00868]
[1778485676115,43.44,80727.1,0.0,0.97055,3e-05,4.01227]
[1778485681798,43.44,80726.87,0.0,0.97053,3e-05,4.01449]
[1778485687192,43.45,80725.86,0.0,0.97049,3e-05,4.01925]
[1778485692227,43.45,80726.81,0.0,0.9705,3e-05,4.01814]
[1778485698269,43.46,80724.38,0.0,0.97042,3e-05,4.027]
[1778485699276,43.46,80717.15,0.0,0.97023,3e-05,4.0481]
[1778485700283,43.46,80716.85,0.0,0.97022,3e-05,4.04924]
[1778485705318,43.46,80718.1,0.0,0.97024,3e-05,4.047]
[1778485710353,43.47,80718.06,0.0,0.97023,3e-05,4.04846]
[1778485715388,43.47,80719.66,0.0,0.97028,3e-05,4.04205]
[1778485720423,43.47,80717.63,0.0,0.97021,3e-05,4.04924]
[1778485725459,43.48,80718.3,0.0,0.97022,3e-05,4.04859]
[1778485730494,43.48,80719.37,0.0,0.97024,3e-05,4.0468]
[1778485736536,43.49,80720.07,0.0,0.97024,3e-05,4.04633]
[1778485741572,43.49,80720.86,0.0,0.97025,3e-05,4.04532]
[1778485746606,43.5,80721.23,0.0,0.97025,3e-05,4.04553]
[1778485751642,43.5,80720.77,0.0,0.97022,3e-05,4.04813]
[1778485756676,43.5,80720.8,0.0,0.97021,3e-05,4.04933]
[1778485761714,43.51,80720.88,0.0,0.9702,3e-05,4.05039]
[1778485766749,43.51,80716.58,0.0,0.97008,3e-05,4.06408]
[1778485771784,43.51,80718.6,0.0,0.97014,3e-05,4.05632]
[1778485776819,43.52,80719.59,0.0,0.97016,3e-05,4.0547]
[1778485782505,43.52,80720.77,0.0,0.97018,3e-05,4.05282]
[1778485787898,43.53,80722.24,0.0,0.9702,3e-05,4.04984]
[1778485789912,43.53,80716.03,0.0,0.97004,3e-05,4.06823]
[1778485794948,43.53,80714.05,0.0,0.96998,3e-05,4.07501]
[1778485796961,43.53,80720.46,0.0,0.97014,3e-05,4.05694]
[1778485801998,43.54,80728.8,0.0,0.97035,3e-05,4.03416]
[1778485803004,43.54,80747.93,0.0,0.97083,3e-05,3.98019]
[1778485808039,43.54,80749.45,0.0,0.97085,3e-05,3.97777]
[1778485811063,43.55,80756.27,0.0,0.97102,3e-05,3.95964]
[1778485814081,43.55,80768.17,0.0,0.9713,3e-05,3.92737]
[1778485819118,43.56,80770.99,0.0,0.97136,3e-05,3.92178]
[1778485823149,43.57,80763.13,0.0,0.97114,3e-05,3.94574]
[1778485824157,43.57,80761.49,0.0,0.9711,3e-05,3.95079]
[1778485829192,43.57,80760.3,0.0,0.97105,3e-05,3.9562]
[1778485834226,43.58,80762.26,0.0,0.9711,3e-05,3.94962]
[1778485837247,43.58,80773.43,0.0,0.97137,3e-05,3.91946]
[1778485838255,43.59,80775.31,0.0,0.97141,3e-05,3.91464]
[1778485843289,43.59,80774.75,0.0,0.97138,3e-05,3.91846]
[1778485848326,43.6,80777.64,0.0,0.97143,3e-05,3.91252]
[1778485851345,43.6,80770.44,0.0,0.97124,3e-05,3.93401]
[1778485853004,43.6,80764.4,0.0,0.97109,3e-05,3.95142]
[1778485854366,43.61,80763.89,0.0,0.97107,3e-05,3.9536]
[1778485857387,43.61,80770.56,0.0,0.97122,3e-05,3.93592]
[1778485860418,43.61,80776.37,0.0,0.97136,3e-05,3.92076]
[1778485867483,43.62,80777.7,0.0,0.97137,3e-05,3.91984]
[1778485873143,43.63,80780.31,0.0,0.97141,3e-05,3.91489]
[1778485880562,43.64,80781.27,0.0,0.97141,3e-05,3.91491]
[1778485884589,43.64,80770.74,0.0,0.97114,3e-05,3.946]
[1778485885596,43.64,80769.78,0.0,0.97111,3e-05,3.94903]
[1778485890631,43.65,80766.8,0.0,0.97102,3e-05,3.95907]
[1778485895666,43.65,80770.68,0.0,0.97112,3e-05,3.94667]
[1778485900703,43.66,80772.76,0.0,0.97116,3e-05,3.94258]
[1778485903356,43.66,80778.26,0.0,0.97129,3e-05,3.92823]
[1778485904731,43.66,80780.12,0.0,0.97133,3e-05,3.92341]
[1778485908759,43.67,80783.08,0.0,0.97139,3e-05,3.91676]
[1778485911780,43.67,80788.36,0.0,0.97151,2e-05,3.90326]
[1778485916815,43.68,80789.05,0.0,0.97151,2e-05,3.90354]
[1778485921850,43.69,80796.27,0.0,0.97167,2e-05,3.88566]
[1778485923864,43.69,80799.39,0.0,0.97174,2e-05,3.87794]
[1778485928937,43.7,80793.46,0.0,0.97157,2e-05,3.89683]
[1778485933935,43.71,80787.07,0.0,0.97139,2e-05,3.91692]
[1778485935949,43.71,80785.71,0.0,0.97135,3e-05,3.92154]
[1778485940985,43.71,80783.07,0.0,0.97127,3e-05,3.93092]
[1778485946020,43.72,80790.33,0.0,0.97143,2e-05,3.91254]
[1778485948037,43.72,80792.78,0.0,0.97149,2e-05,3.90653]
[1778485953069,43.73,80796.17,0.0,0.97157,2e-05,3.89612]
[1778485958104,43.74,80797.26,0.0,0.97158,2e-05,3.89524]
[1778485963139,43.74,80796.9,0.0,0.97155,2e-05,3.89835]
[1778485968174,43.75,80794.02,0.0,0.97146,2e-05,3.90882]
[1778485974218,43.76,80790.58,0.0,0.97135,2e-05,3.92073]
[1778485979253,43.76,80790.15,0.0,0.97133,3e-05,3.92381]
[1778485981267,43.77,80780.48,0.0,0.97108,3e-05,3.95163]
[1778485982274,43.77,80775.36,0.0,0.97095,3e-05,3.96635]
[1778485987310,43.77,80779.33,0.0,0.97103,3e-05,3.95671]
[1778485992345,43.78,80780.38,0.0,0.97105,3e-05,3.95534]
[1778485997380,43.78,80787.9,0.0,0.97122,3e-05,3.93579]
[1778486002415,43.79,80792.55,0.0,0.97132,2e-05,3.92445]
[1778486008457,43.79,80793.18,0.0,0.97132,2e-05,3.92469]
[1778486014498,43.8,80796.79,0.0,0.97141,2e-05,3.91352]
[1778486018526,43.8,80802.24,0.0,0.97154,2e-05,3.8997]
[1778486021548,43.81,80802.16,0.0,0.97153,2e-05,3.90101]
[1778486026584,43.81,80803.27,0.0,0.97154,2e-05,3.89977]
[1778486031618,43.82,80802.96,0.0,0.97151,2e-05,3.90246]
[1778486036653,43.82,80802.16,0.0,0.97148,2e-05,3.9065]
[1778486041689,43.83,80790.41,0.0,0.97117,3e-05,3.94112]
[1778486043332,43.83,80789.15,0.0,0.97113,3e-05,3.94528]
[1778486048740,43.84,80789.35,0.0,0.97112,3e-05,3.94622]
[1778486053773,43.84,80788.49,0.0,0.97109,3e-05,3.95012]
[1778486058808,43.85,80787.76,0.0,0.97106,3e-05,3.95365]
[1778486063845,43.85,80788.91,0.0,0.97107,3e-05,3.95191]
[1778486066864,43.85,80780.41,0.0,0.97085,3e-05,3.97671]
[1778486067872,43.85,80775.37,0.0,0.97072,3e-05,3.99119]
[1778486071899,43.86,80770.35,0.0,0.97061,3e-05,4.00319]
[1778486076934,43.86,80766.58,0.0,0.9705,3e-05,4.01498]
[1778486081969,43.86,80755.02,0.0,0.97019,3e-05,4.049]
[1778486082976,43.86,80753.83,0.0,0.97016,3e-05,4.05258]
[1778486088023,43.87,80751.32,0.0,0.97009,3e-05,4.06062]
[1778486093050,43.87,80748.45,0.0,0.97001,3e-05,4.06969]
[1778486099093,43.87,80748.91,0.0,0.97001,3e-05,4.06937]
[1778486104127,43.88,80754.93,0.0,0.97016,3e-05,4.05303]
[1778486109162,43.88,80756.11,0.0,0.97018,3e-05,4.05068]
[1778486114197,43.88,80756.26,0.0,0.97017,3e-05,4.05131]
[1778486119232,43.89,80755.39,0.0,0.97014,3e-05,4.05487]
[1778486124267,43.89,80752.66,0.0,0.97006,3e-05,4.06372]
[1778486131315,43.89,80753.86,0.0,0.9701,3e-05,4.05884]
[1778486136351,43.9,80754.98,0.0,0.97012,3e-05,4.0568]
[1778486140378,43.9,80745.3,0.0,0.96986,3e-05,4.08542]
[1778486141386,43.9,80739.96,0.0,0.96972,3e-05,4.10094]
[1778486146423,43.9,80737.52,0.0,0.96965,3e-05,4.10875]
[1778486150449,43.91,80732.29,0.0,0.96951,3e-05,4.12444]
[1778486155484,43.91,80731.59,0.0,0.96948,3e-05,4.12704]
[1778486160519,43.91,80736.19,0.0,0.9696,3e-05,4.11431]
[1778486163540,43.91,80747.15,0.0,0.96988,3e-05,4.08313]
[1778486165554,43.91,80746.55,0.0,0.96986,3e-05,4.08519]
[1778486170592,43.91,80743.89,0.0,0.96979,3e-05,4.09361]
[1778486175624,43.92,80741.6,0.0,0.96972,3e-05,4.10099]
[1778486180659,43.92,80742.23,0.0,0.96973,3e-05,4.09998]
[1778486185694,43.92,80741.52,0.0,0.9697,3e-05,4.10283]
[1778486190729,43.92,80741.37,0.0,0.96969,3e-05,4.10407]
[1778486195764,43.93,80741.56,0.0,0.96971,3e-05,4.10119]
[1778486200799,43.93,80740.87,0.0,0.96969,3e-05,4.10401]
[1778486205834,43.93,80740.15,0.0,0.96966,3e-05,4.10688]
[1778486210870,43.93,80739.71,0.0,0.96964,3e-05,4.1089]
[1778486215904,43.94,80739.06,0.0,0.96962,3e-05,4.1115]
[1778486219932,43.94,80732.72,0.0,0.96945,3e-05,4.13037]
[1778486220939,43.94,80729.98,0.0,0.96937,3e-05,4.13842]
[1778486221946,43.94,80721.89,0.0,0.96916,3e-05,4.162]
[1778486222953,43.94,80721.53,0.0,0.96915,3e-05,4.16309]
[1778486227992,43.94,80717.78,0.0,0.96905,3e-05,4.17418]
[1778486230014,43.94,80715.91,0.0,0.969,3e-05,4.17964]
[1778486235040,43.94,80713.92,0.0,0.96895,3e-05,4.18542]
[1778486240077,43.94,80712.24,0.0,0.9689,3e-05,4.1903]
[1778486242092,43.94,80706.59,0.0,0.96875,3e-05,4.20683]
[1778486247125,43.94,80706.78,0.0,0.96876,3e-05,4.20615]
[1778486252160,43.94,80706.45,0.0,0.96877,3e-05,4.2038]
[1778486258202,43.94,80705.87,0.0,0.96876,3e-05,4.20538]
[1778486263242,43.94,80705.02,0.0,0.96873,3e-05,4.20777]
[1778486268273,43.94,80706.13,0.0,0.96877,3e-05,4.20447]
[1778486273308,43.94,80705.51,0.0,0.96875,3e-05,4.20622]
[1778486278343,43.94,80706.31,0.0,0.96877,3e-05,4.20382]
[1778486281367,43.94,80711.41,0.0,0.96891,3e-05,4.18889]
[1778486284385,43.94,80714.8,0.0,0.969,3e-05,4.17908]
[1778486289420,43.94,80713.58,0.0,0.96896,3e-05,4.18281]
[1778486294455,43.94,80718.27,0.0,0.96909,3e-05,4.1693]
[1778486299491,43.94,80723.58,0.0,0.96922,3e-05,4.15411]
[1778486304526,43.94,80731.69,0.0,0.96944,3e-05,4.13086]
[1778486309560,43.94,80732.21,0.0,0.96945,3e-05,4.12971]
[1778486315247,43.94,80732.75,0.0,0.96948,3e-05,4.12535]
[1778486320637,43.94,80732.22,0.0,0.96946,3e-05,4.12737]
[1778486321644,43.94,80726.92,0.0,0.96932,3e-05,4.14281]
[1778486322651,43.94,80724.27,0.0,0.96925,3e-05,4.15056]
[1778486327686,43.94,80724.0,0.0,0.96924,3e-05,4.15153]
[1778486335742,43.94,80727.09,0.0,0.96932,3e-05,4.14283]
[1778486340779,43.95,80730.67,0.0,0.96941,3e-05,4.13263]
[1778486344805,43.95,80736.55,0.0,0.96957,3e-05,4.1158]
[1778486350847,43.95,80739.39,0.0,0.96964,3e-05,4.108]
[1778486353869,43.95,80745.0,0.0,0.96978,3e-05,4.09204]
[1778486356889,43.95,80748.17,0.0,0.96986,3e-05,4.08319]
[1778486359911,43.95,80746.62,0.0,0.96982,3e-05,4.08796]
[1778486361924,43.95,80742.6,0.0,0.96971,3e-05,4.09971]
[1778486366959,43.95,80739.63,0.0,0.96963,3e-05,4.10868]
[1778486373001,43.95,80739.45,0.0,0.96964,3e-05,4.10651]
[1778486375671,43.95,80735.34,0.0,0.96953,3e-05,4.11858]
[1778486381057,43.95,80733.73,0.0,0.96949,3e-05,4.12353]
[1778486386092,43.96,80732.86,0.0,0.96946,3e-05,4.12628]
[1778486391127,43.96,80732.12,0.0,0.96944,3e-05,4.12858]
[1778486396162,43.96,80731.35,0.0,0.96942,3e-05,4.13089]
[1778486400731,43.96,80736.15,0.0,0.96955,3e-05,4.11709]
[1778486402987,43.96,80718.08,0.0,0.96907,3e-05,4.16955]
[1778486400127,43.96,80718.08,0.0,0.96907,3e-05,4.16955]
[1778486412399,43.96,80718.08,0.0,0.96907,3e-05,4.16955]
[1778486413315,43.96,80726.17,0.0,0.96929,3e-05,4.14603]
[1778486418441,43.96,80726.3,0.0,0.96929,3e-05,4.14565]
[1778486424418,43.96,80725.24,0.0,0.96926,3e-05,4.14873]
[1778486429451,43.96,80723.78,0.0,0.96922,3e-05,4.15297]
[1778486435493,43.96,80723.97,0.0,0.96925,3e-05,4.14922]
[1778486440527,43.96,80721.37,0.0,0.96918,3e-05,4.15677]
[1778486444556,43.96,80726.54,0.0,0.96932,3e-05,4.14176]
[1778486449591,43.96,80736.73,0.0,0.96957,3e-05,4.11402]
[1778486450598,43.96,80738.26,0.0,0.9696,3e-05,4.11022]
[1778486456640,43.98,80741.59,0.0,0.96966,3e-05,4.10433]
[1778486457648,43.98,80735.86,0.0,0.9695,3e-05,4.12147]
[1778486458657,43.98,80736.57,0.0,0.96952,3e-05,4.12001]
[1778486463690,43.99,80739.34,0.0,0.96956,3e-05,4.115]
[1778486464697,43.99,80757.43,0.0,0.97003,3e-05,4.06367]
[1778486465705,43.99,80761.21,0.0,0.97012,3e-05,4.05357]
[1778486469735,44.0,80768.09,0.0,0.97027,3e-05,4.03677]
[1778486471756,44.01,80778.16,0.0,0.97052,3e-05,4.00964]
[1778486473764,44.01,80781.48,0.0,0.97059,3e-05,4.00174]
[1778486475778,44.01,80775.11,0.0,0.97041,3e-05,4.0213]
[1778486476787,44.02,80773.94,0.0,0.97038,3e-05,4.02535]
[1778486479804,44.02,80763.58,0.0,0.97009,3e-05,4.05697]
[1778486480811,44.03,80761.52,0.0,0.97003,3e-05,4.06352]
[1778486485846,44.03,80758.87,0.0,0.96995,3e-05,4.07281]
[1778486487860,44.03,80764.63,0.0,0.97009,3e-05,4.05662]
[1778486492895,44.03,80766.1,0.0,0.97015,3e-05,4.05002]
[1778486497929,44.04,80764.22,0.0,0.97009,3e-05,4.05685]
[1778486502965,44.05,80758.31,0.0,0.96991,3e-05,4.07618]
[1778486508001,44.05,80758.25,0.0,0.9699,3e-05,4.07712]
[1778486510018,44.05,80749.44,0.0,0.96967,3e-05,4.10266]
[1778486511021,44.05,80746.8,0.0,0.9696,3e-05,4.11034]
[1778486514043,44.05,80747.12,0.0,0.96961,3e-05,4.10961]
[1778486518070,44.05,80743.17,0.0,0.9695,3e-05,4.12117]
[1778486523105,44.05,80742.07,0.0,0.96947,3e-05,4.12438]
[1778486524112,44.05,80737.89,0.0,0.96936,3e-05,4.1364]
[1778486529147,44.05,80737.17,0.0,0.96935,3e-05,4.13828]
[1778486534183,44.05,80736.77,0.0,0.96934,3e-05,4.13922]
[1778486539217,44.05,80735.54,0.0,0.96931,3e-05,4.14256]
[1778486544253,44.05,80738.62,0.0,0.96939,3e-05,4.13346]
[1778486549289,44.05,80738.88,0.0,0.9694,3e-05,4.13261]
[1778486551303,44.05,80731.92,0.0,0.96924,3e-05,4.14945]
[1778486556981,44.05,80729.28,0.0,0.96917,3e-05,4.15684]
[1778486558353,44.05,80723.25,0.0,0.96901,3e-05,4.17419]
[1778486559360,44.05,80717.86,0.0,0.96887,3e-05,4.18977]
[1778486563388,44.04,80712.7,0.0,0.96874,3e-05,4.20431]
[1778486568423,44.04,80704.71,0.0,0.96853,3e-05,4.22706]
[1778486571444,44.04,80699.33,0.0,0.96839,3e-05,4.2424]
[1778486576479,44.04,80700.0,0.0,0.96841,3e-05,4.23966]
[1778486581516,44.04,80695.97,0.0,0.96831,3e-05,4.25083]
[1778486587192,44.03,80697.33,0.0,0.96836,3e-05,4.24489]
[1778486592594,44.03,80695.72,0.0,0.96833,3e-05,4.24885]
[1778486597630,44.03,80694.8,0.0,0.96831,3e-05,4.25071]
[1778486605687,44.02,80693.44,0.0,0.96829,3e-05,4.25336]
[1778486611730,44.02,80693.26,0.0,0.96831,3e-05,4.24966]
[1778486613743,44.02,80707.88,0.0,0.96871,3e-05,4.20637]
[1778486614750,44.02,80708.53,0.0,0.96873,3e-05,4.20438]
[1778486618778,44.02,80714.69,0.0,0.9689,3e-05,4.18605]
[1778486622805,44.02,80720.26,0.0,0.96905,3e-05,4.16956]
[1778486628848,44.01,80724.77,0.0,0.96917,3e-05,4.15621]
[1778486633883,44.04,80727.33,0.0,0.96917,3e-05,4.15622]
[1778486638918,44.08,80728.38,0.0,0.96907,3e-05,4.16723]
[1778486643953,44.11,80730.1,0.0,0.96904,3e-05,4.17047]
[1778486646003,44.11,80736.24,0.0,0.9692,3e-05,4.15316]
[1778486651040,44.11,80739.86,0.0,0.9693,3e-05,4.14233]
[1778486657082,44.11,80738.83,0.0,0.96928,3e-05,4.14489]
[1778486662117,44.1,80736.83,0.0,0.96923,3e-05,4.15029]
[1778486668160,44.1,80737.99,0.0,0.96926,3e-05,4.14643]
[1778486670199,44.1,80718.51,0.0,0.96875,3e-05,4.20289]
[1778486672193,44.1,80712.22,0.0,0.9686,3e-05,4.2178]
[1778486677823,44.11,80710.72,0.0,0.96854,3e-05,4.22511]
[1778486683269,44.11,80710.57,0.0,0.96853,3e-05,4.22574]
[1778486687893,44.11,80703.11,0.0,0.96834,3e-05,4.24693]
[1778486693338,44.11,80699.95,0.0,0.96826,3e-05,4.25502]
[1778486698373,44.1,80700.23,0.0,0.96828,3e-05,4.25319]
[1778486703410,44.1,80729.35,0.0,0.96906,3e-05,4.16718]
[1778486708035,44.1,80724.3,0.0,0.96893,3e-05,4.18167]
[1778486712472,44.1,80722.29,0.0,0.96888,3e-05,4.18707]
[1778486718107,44.1,80723.9,0.0,0.96893,3e-05,4.18192]
[1778486721535,44.1,80718.43,0.0,0.96879,3e-05,4.19748]
[1778486726572,44.09,80716.32,0.0,0.96874,3e-05,4.20306]
[1778486731605,44.09,80714.28,0.0,0.96871,3e-05,4.20524]
[1778486736642,44.09,80717.69,0.0,0.9688,3e-05,4.1948]
[1778486741677,44.09,80729.82,0.0,0.96913,3e-05,4.15915]
[1778486742684,44.09,80738.91,0.0,0.96937,3e-05,4.13288]
[1778486745706,44.09,80733.31,0.0,0.96922,3e-05,4.14914]
[1778486750741,44.09,80733.93,0.0,0.96924,3e-05,4.14738]
[1778486757791,44.09,80734.99,0.0,0.96927,3e-05,4.14441]
[1778486762827,44.09,80737.46,0.0,0.96933,3e-05,4.13735]
[1778486764840,44.09,80747.65,0.0,0.9696,3e-05,4.10808]
[1778486769875,44.09,80745.17,0.0,0.96953,3e-05,4.11557]
[1778486774911,44.09,80744.18,0.0,0.9695,3e-05,4.11879]
[1778486779945,44.09,80744.28,0.0,0.9695,3e-05,4.11892]
[1778486784980,44.1,80747.58,0.0,0.96958,3e-05,4.10988]
[1778486790015,44.1,80749.71,0.0,0.96963,3e-05,4.10424]
[1778486795050,44.1,80750.95,0.0,0.96968,3e-05,4.098]
[1778486800089,44.1,80750.11,0.0,0.96965,3e-05,4.10093]
[1778486803110,44.1,80757.01,0.0,0.96983,3e-05,4.08149]
[1778486808145,44.1,80757.74,0.0,0.96984,3e-05,4.08009]
[1778486813180,44.11,80761.76,0.0,0.96994,3e-05,4.06933]
[1778486818216,44.11,80760.74,0.0,0.96991,3e-05,4.07299]
[1778486823251,44.11,80760.2,0.0,0.96989,3e-05,4.07525]
[1778486828285,44.11,80758.43,0.0,0.96984,3e-05,4.08099]
[1778486833323,44.11,80749.93,0.0,0.96961,3e-05,4.10599]
[1778486835342,44.11,80743.8,0.0,0.96945,3e-05,4.1238]
[1778486836341,44.11,80737.88,0.0,0.96929,3e-05,4.14095]
[1778486837348,44.11,80736.26,0.0,0.96925,3e-05,4.14567]
[1778486843390,44.12,80736.44,0.0,0.96925,3e-05,4.14524]
[1778486849034,44.12,80735.38,0.0,0.96922,3e-05,4.14834]
[1778486854469,44.12,80733.75,0.0,0.9692,3e-05,4.14982]
[1778486859507,44.11,80731.85,0.0,0.96915,3e-05,4.15522]
[1778486861523,44.11,80739.03,0.0,0.96934,3e-05,4.1344]
[1778486864539,44.11,80743.12,0.0,0.96945,3e-05,4.12267]
[1778486869574,44.12,80741.56,0.0,0.96941,3e-05,4.12735]
[1778486872595,44.12,80756.03,0.0,0.96978,3e-05,4.08596]
[1778486877630,44.12,80754.8,0.0,0.96975,3e-05,4.09002]
[1778486881659,44.12,80761.69,0.0,0.96992,3e-05,4.07083]
[1778486886693,44.12,80758.71,0.0,0.96984,3e-05,4.08003]
[1778486887700,44.12,80753.36,0.0,0.9697,3e-05,4.09546]
[1778486892735,44.12,80755.91,0.0,0.96976,3e-05,4.08872]
[1778486894750,44.12,80750.01,0.0,0.9696,3e-05,4.10584]
[1778486899785,44.13,80749.41,0.0,0.96958,3e-05,4.10805]
[1778486904820,44.13,80745.03,0.0,0.96947,3e-05,4.1211]
[1778486909858,44.13,80737.77,0.0,0.96927,3e-05,4.14237]
[1778486910864,44.13,80726.87,0.0,0.96898,3e-05,4.17394]
[1778486911872,44.13,80721.84,0.0,0.96887,3e-05,4.18531]
[1778486912878,44.13,80716.95,0.0,0.96874,3e-05,4.19949]
[1778486913887,44.13,80705.98,0.0,0.96845,3e-05,4.23148]
[1778486918920,44.13,80705.05,0.0,0.96843,3e-05,4.23352]
[1778486920935,44.12,80699.93,0.0,0.9683,3e-05,4.24825]
[1778486925969,44.12,80701.33,0.0,0.96834,3e-05,4.24332]
[1778486931004,44.12,80706.2,0.0,0.96848,3e-05,4.22825]
[1778486936041,44.12,80708.89,0.0,0.96856,3e-05,4.21964]
[1778486941077,44.12,80708.69,0.0,0.96856,3e-05,4.21957]
[1778486944098,44.11,80692.42,0.0,0.96812,3e-05,4.26702]
[1778486945105,44.11,80683.72,0.0,0.96789,3e-05,4.29256]
[1778486946112,44.11,80683.55,0.0,0.96788,3e-05,4.29281]
[1778486951150,44.11,80683.25,0.0,0.96789,3e-05,4.29244]
[1778486956182,44.1,80685.54,0.0,0.96796,3e-05,4.28447]
[1778486961218,44.1,80684.03,0.0,0.96793,3e-05,4.2878]
[1778486966252,44.1,80681.25,0.0,0.96786,3e-05,4.29489]
[1778486970281,44.09,80673.09,0.0,0.96765,3e-05,4.3182]
[1778486972295,44.09,80670.25,0.0,0.9676,3e-05,4.32283]
[1778486973301,44.09,80658.25,0.0,0.96726,3e-05,4.35915]
[1778486974309,44.1,80657.96,0.0,0.96722,3e-05,4.36341]
[1778486979343,44.15,80660.92,0.0,0.96716,3e-05,4.37035]
[1778486984378,44.16,80661.33,0.0,0.96716,3e-05,4.37061]
[1778486989413,44.17,80660.85,0.0,0.96711,3e-05,4.37605]
[1778486994448,44.17,80662.07,0.0,0.96713,3e-05,4.37377]
[1778486996462,44.18,80668.03,0.0,0.96729,3e-05,4.35644]
[1778486999485,44.18,80664.74,0.0,0.96719,3e-05,4.3672]
[1778487000491,44.18,80664.95,0.0,0.9672,3e-05,4.36684]
[1778487005535,44.19,80662.36,0.0,0.96709,3e-05,4.37828]
[1778487008557,44.21,80663.6,0.0,0.96706,3e-05,4.38137]
[1778487013592,44.22,80665.2,0.0,0.96708,3e-05,4.37953]
[1778487018626,44.23,80666.12,0.0,0.96708,3e-05,4.37951]
[1778487020643,44.23,80661.65,0.0,0.96694,3e-05,4.39493]
[1778487021665,44.23,80652.31,0.0,0.96668,3e-05,4.42309]
[1778487022660,44.24,80658.86,0.0,0.96684,3e-05,4.4058]
[1778487023666,44.24,80666.51,0.0,0.96705,3e-05,4.38296]
[1778487028701,44.23,80666.56,0.0,0.96707,3e-05,4.38027]
[1778487033737,44.23,80666.69,0.0,0.96712,3e-05,4.37407]
[1778487036346,44.22,80671.93,0.0,0.96728,3e-05,4.35744]
[1778487041793,44.22,80672.94,0.0,0.96733,3e-05,4.35172]
[1778487046830,44.21,80672.78,0.0,0.96735,3e-05,4.35002]
[1778487048843,44.21,80677.23,0.0,0.96748,3e-05,4.33593]
[1778487053879,44.2,80674.14,0.0,0.96741,3e-05,4.34316]
[1778487058914,44.19,80673.09,0.0,0.9674,3e-05,4.34436]
[1778487063950,44.19,80673.36,0.0,0.96742,3e-05,4.34171]
[1778487066557,44.19,80684.39,0.0,0.96773,3e-05,4.30788]
[1778487072021,44.18,80688.09,0.0,0.96785,3e-05,4.29553]
[1778487074020,44.18,80696.98,0.0,0.96809,3e-05,4.26876]
[1778487079055,44.18,80696.67,0.0,0.9681,3e-05,4.26855]
[1778487081070,44.18,80690.89,0.0,0.96794,3e-05,4.28514]
[1778487087113,44.17,80689.78,0.0,0.96793,3e-05,4.28692]
[1778487092148,44.17,80687.68,0.0,0.9679,3e-05,4.28865]
[1778487093154,44.17,80677.94,0.0,0.96764,3e-05,4.31728]
[1778487098189,44.16,80669.05,0.0,0.96741,3e-05,4.34226]
[1778487103224,44.16,80672.78,0.0,0.96752,3e-05,4.32959]
[1778487108260,44.15,80671.57,0.0,0.9675,3e-05,4.3317]
[1778487112288,44.15,80680.97,0.0,0.96777,3e-05,4.30256]
[1778487116315,44.15,80685.57,0.0,0.96791,3e-05,4.28794]
[1778487117322,44.14,80690.93,0.0,0.96806,3e-05,4.27185]
[1778487118330,44.14,80691.87,0.0,0.96808,3e-05,4.26887]
[1778487122357,44.14,80697.43,0.0,0.96824,3e-05,4.25172]
[1778487128400,44.14,80694.55,0.0,0.96817,3e-05,4.25922]
[1778487133442,44.14,80698.89,0.0,0.9683,3e-05,4.2456]
[1778487134441,44.14,80704.86,0.0,0.96846,3e-05,4.22792]
[1778487135449,44.14,80714.53,0.0,0.96872,3e-05,4.1995]
[1778487136455,44.14,80717.97,0.0,0.96881,3e-05,4.1894]
[1778487141496,44.13,80720.63,0.0,0.96889,3e-05,4.18133]
[1778487146525,44.13,80723.56,0.0,0.96897,3e-05,4.17251]
[1778487151560,44.13,80719.62,0.0,0.96889,3e-05,4.18043]
[1778487153575,44.13,80714.58,0.0,0.96876,3e-05,4.19492]
[1778487158609,44.13,80718.55,0.0,0.96887,3e-05,4.18292]
[1778487163644,44.13,80719.46,0.0,0.96889,3e-05,4.17984]
[1778487166681,44.13,80729.47,0.0,0.96916,3e-05,4.15059]
[1778487171705,44.13,80734.06,0.0,0.96928,3e-05,4.1372]
[1778487176738,44.13,80732.67,0.0,0.96925,3e-05,4.1411]
[1778487178346,44.13,80725.46,0.0,0.96906,3e-05,4.16196]
[1778487178752,44.13,80725.35,0.0,0.96906,3e-05,4.16222]
[1778487182374,44.13,80714.82,0.0,0.96878,3e-05,4.19267]
[1778487187815,44.13,80712.74,0.0,0.96873,3e-05,4.19809]
[1778487193859,44.12,80711.36,0.0,0.9687,3e-05,4.20149]
[1778487195871,44.12,80715.78,0.0,0.96882,3e-05,4.18842]
[1778487200906,44.12,80712.83,0.0,0.96874,3e-05,4.19665]
[1778487205941,44.12,80712.92,0.0,0.96875,3e-05,4.19603]
[1778487211003,44.12,80708.49,0.0,0.96865,3e-05,4.20534]
[1778487216036,44.12,80708.74,0.0,0.96866,3e-05,4.20422]
[1778487221072,44.12,80708.31,0.0,0.96865,3e-05,4.20513]
[1778487226106,44.12,80707.52,0.0,0.96864,3e-05,4.20708]
[1778487231144,44.11,80706.81,0.0,0.96862,3e-05,4.20881]
[1778487237185,44.11,80705.82,0.0,0.9686,3e-05,4.2113]
[1778487242802,44.11,80703.55,0.0,0.96854,3e-05,4.21746]
[1778487245250,44.11,80725.95,0.0,0.96914,3e-05,4.15214]
[1778487250283,44.11,80728.93,0.0,0.96922,3e-05,4.14367]
[1778487255320,44.11,80731.44,0.0,0.96928,3e-05,4.13654]
[1778487260353,44.11,80734.72,0.0,0.96937,3e-05,4.12718]
[1778487265388,44.11,80731.87,0.0,0.96929,3e-05,4.1355]
[1778487270423,44.11,80732.24,0.0,0.9693,3e-05,4.13452]
[1778487275458,44.11,80732.83,0.0,0.96934,3e-05,4.12973]
[1778487280494,44.11,80735.91,0.0,0.96942,3e-05,4.12101]
[1778487285530,44.12,80734.36,0.0,0.96937,3e-05,4.12567]
[1778487290566,44.12,80735.06,0.0,0.96939,3e-05,4.12382]
[1778487295600,44.12,80736.81,0.0,0.96944,3e-05,4.11893]
[1778487296607,44.12,80742.6,0.0,0.96959,3e-05,4.1023]
[1778487297614,44.12,80743.79,0.0,0.96962,3e-05,4.09894]
[1778487302650,44.12,80744.58,0.0,0.96964,3e-05,4.09697]
[1778487307685,44.12,80748.77,0.0,0.96974,3e-05,4.08533]
[1778487312719,44.12,80750.76,0.0,0.96979,3e-05,4.07994]
[1778487317754,44.12,80751.84,0.0,0.96982,3e-05,4.07716]
[1778487322789,44.12,80758.05,0.0,0.96997,3e-05,4.05978]
[1778487327824,44.12,80759.96,0.0,0.97002,3e-05,4.05474]
[1778487329838,44.12,80763.13,0.0,0.9701,3e-05,4.04594]
[1778487331852,44.12,80757.24,0.0,0.96997,3e-05,4.05976]
[1778487336887,44.13,80757.59,0.0,0.96997,3e-05,4.05925]
[1778487341922,44.13,80754.55,0.0,0.96989,3e-05,4.06852]
[1778487344943,44.13,80762.2,0.0,0.97008,3e-05,4.04712]
[1778487349978,44.13,80764.84,0.0,0.97014,3e-05,4.04041]
[1778487355014,44.13,80764.71,0.0,0.97013,3e-05,4.04171]
[1778487360048,44.14,80763.59,0.0,0.9701,3e-05,4.04582]
[1778487365084,44.14,80766.34,0.0,0.97016,3e-05,4.03895]
[1778487366090,44.15,80780.27,0.0,0.97049,3e-05,4.00213]
[1778487371126,44.19,80784.84,0.0,0.9705,3e-05,4.00174]
[1778487377171,44.21,80788.02,0.0,0.97051,3e-05,4.00077]
[1778487379186,44.21,80776.69,0.0,0.97021,3e-05,4.03316]
[1778487381199,44.22,80771.08,0.0,0.97007,3e-05,4.0494]
[1778487385230,44.22,80762.65,0.0,0.96983,3e-05,4.07544]
[1778487387242,44.22,80755.85,0.0,0.96965,3e-05,4.09507]
[1778487390263,44.22,80746.78,0.0,0.96941,3e-05,4.12128]
[1778487393874,44.22,80737.68,0.0,0.9692,3e-05,4.14437]
[1778487394291,44.22,80737.68,0.0,0.9692,3e-05,4.14435]
[1778487399326,44.22,80737.38,0.0,0.96919,3e-05,4.14512]
[1778487401340,44.22,80745.63,0.0,0.96941,3e-05,4.12136]
[1778487403944,44.22,80741.26,0.0,0.96929,3e-05,4.13398]
[1778487406375,44.22,80734.69,0.0,0.96912,3e-05,4.15288]
[1778487410403,44.22,80739.71,0.0,0.96925,3e-05,4.13821]
[1778487415442,44.22,80741.88,0.0,0.96931,3e-05,4.13177]
[1778487418463,44.22,80748.35,0.0,0.96948,3e-05,4.11307]
[1778487423498,44.22,80746.31,0.0,0.96943,3e-05,4.11883]
[1778487428533,44.22,80747.96,0.0,0.96947,3e-05,4.11395]
[1778487433569,44.22,80743.99,0.0,0.96937,3e-05,4.1252]
[1778487435582,44.22,80749.56,0.0,0.96952,3e-05,4.10913]
[1778487437596,44.22,80743.98,0.0,0.96937,3e-05,4.12512]
[1778487442633,44.22,80744.07,0.0,0.96938,3e-05,4.12464]
[1778487447666,44.22,80743.98,0.0,0.96938,3e-05,4.12468]
[1778487452701,44.22,80744.29,0.0,0.96941,3e-05,4.12036]
[1778487457736,44.22,80743.99,0.0,0.9694,3e-05,4.12106]
[1778487458743,44.22,80752.06,0.0,0.96961,3e-05,4.09786]
[1778487459754,44.22,80744.35,0.0,0.96941,3e-05,4.12]
[1778487460757,44.22,80743.81,0.0,0.9694,3e-05,4.12153]
[1778487464785,44.22,80728.49,0.0,0.96899,3e-05,4.16562]
[1778487465792,44.22,80728.21,0.0,0.96899,3e-05,4.16633]
[1778487470827,44.21,80726.88,0.0,0.96896,3e-05,4.16971]
[1778487475862,44.21,80725.89,0.0,0.96893,3e-05,4.17215]
[1778487480897,44.21,80726.51,0.0,0.96895,3e-05,4.16988]
[1778487482916,44.21,80733.36,0.0,0.96914,3e-05,4.14991]
[1778487483918,44.21,80739.04,0.0,0.96929,3e-05,4.13349]
[1778487488959,44.21,80745.36,0.0,0.96945,3e-05,4.11526]
[1778487489960,44.21,80745.67,0.0,0.96946,3e-05,4.1144]
[1778487494996,44.21,80750.18,0.0,0.96958,3e-05,4.10161]
[1778487501037,44.21,80753.25,0.0,0.96966,3e-05,4.09302]
[1778487506072,44.21,80756.45,0.0,0.96974,3e-05,4.08412]
[1778487509093,44.21,80761.05,0.0,0.96986,3e-05,4.0712]
[1778487512114,44.21,80764.71,0.0,0.96997,3e-05,4.05792]
[1778487517149,44.22,80765.47,0.0,0.96998,3e-05,4.05639]
[1778487522185,44.22,80766.47,0.0,0.97,3e-05,4.05431]
[1778487527219,44.22,80764.4,0.0,0.96994,3e-05,4.06097]
[1778487532254,44.22,80764.51,0.0,0.96994,3e-05,4.06147]
[1778487537289,44.23,80760.29,0.0,0.96982,3e-05,4.07426]
[1778487542324,44.23,80758.99,0.0,0.96978,3e-05,4.0787]
[1778487548366,44.23,80759.69,0.0,0.96979,3e-05,4.07757]
[1778487553401,44.23,80759.28,0.0,0.96977,3e-05,4.0795]
[1778487558436,44.24,80759.78,0.0,0.96978,3e-05,4.07884]
[1778487563472,44.24,80760.17,0.0,0.96978,3e-05,4.07851]
[1778487568509,44.24,80759.71,0.0,0.96976,3e-05,4.08062]
[1778487569515,44.24,80775.66,0.0,0.97017,3e-05,4.03549]
[1778487575139,44.25,80781.38,0.0,0.97031,3e-05,4.01975]
[1778487580592,44.26,80778.9,0.0,0.97024,3e-05,4.02789]
[1778487585630,44.26,80781.99,0.0,0.97031,3e-05,4.0202]
[1778487589655,44.26,80790.12,0.0,0.97051,3e-05,3.99815]
[1778487594690,44.27,80791.3,0.0,0.97051,3e-05,3.99796]
[1778487599727,44.28,80790.93,0.0,0.97049,3e-05,4.00005]
[1778487605768,44.28,80791.91,0.0,0.9705,3e-05,3.99851]
[1778487607781,44.28,80784.68,0.0,0.97032,3e-05,4.01927]
[1778487608804,44.28,80781.39,0.0,0.97023,3e-05,4.02873]
[1778487613826,44.28,80781.12,0.0,0.97022,3e-05,4.03023]
[1778487618862,44.29,80781.87,0.0,0.97023,3e-05,4.02887]
[1778487621882,44.29,80760.79,0.0,0.96968,3e-05,4.08924]
[1778487623898,44.29,80755.17,0.0,0.96953,3e-05,4.10538]
[1778487628936,44.29,80757.78,0.0,0.9696,3e-05,4.09792]
[1778487629943,44.29,80764.47,0.0,0.96978,3e-05,4.07882]
[1778487630951,44.29,80764.54,0.0,0.96978,3e-05,4.07865]
[1778487635984,44.29,80766.89,0.0,0.96986,3e-05,4.069]
[1778487641020,44.29,80767.46,0.0,0.96987,3e-05,4.06766]
[1778487646055,44.29,80769.01,0.0,0.96991,3e-05,4.06354]
[1778487649088,44.29,80755.96,0.0,0.96957,3e-05,4.10095]
[1778487651092,44.29,80754.82,0.0,0.96954,3e-05,4.10423]
[1778487656127,44.29,80752.3,0.0,0.96947,3e-05,4.11132]
[1778487658142,44.29,80746.79,0.0,0.96933,3e-05,4.12706]
[1778487662171,44.29,80739.38,0.0,0.96914,3e-05,4.1482]
[1778487667204,44.29,80731.75,0.0,0.96894,3e-05,4.16989]
[1778487672240,44.29,80729.95,0.0,0.96889,3e-05,4.17467]
[1778487677278,44.29,80734.46,0.0,0.96902,3e-05,4.16126]
[1778487678288,44.29,80739.79,0.0,0.96916,3e-05,4.14583]
[1778487683318,44.29,80738.08,0.0,0.96911,3e-05,4.15065]
[1778487688353,44.29,80739.42,0.0,0.96915,3e-05,4.14662]
[1778487693388,44.29,80742.45,0.0,0.96925,3e-05,4.13455]
[1778487695988,44.29,80747.56,0.0,0.96939,3e-05,4.11982]
[1778487696409,44.29,80747.56,0.0,0.96939,3e-05,4.11983]
[1778487699430,44.29,80756.06,0.0,0.96961,3e-05,4.09554]
[1778487701444,44.29,80748.08,0.0,0.9694,3e-05,4.11844]
[1778487703458,44.29,80753.35,0.0,0.96954,3e-05,4.10334]
[1778487708493,44.29,80753.82,0.0,0.96955,3e-05,4.1021]
[1778487713529,44.29,80756.37,0.0,0.96962,3e-05,4.09489]
[1778487718563,44.29,80760.69,0.0,0.96973,3e-05,4.08267]
[1778487723598,44.29,80762.01,0.0,0.96976,3e-05,4.07908]
[1778487728633,44.29,80757.72,0.0,0.96965,3e-05,4.09151]
[1778487733669,44.29,80758.99,0.0,0.96968,3e-05,4.0881]
[1778487739711,44.29,80755.1,0.0,0.96957,3e-05,4.09938]
[1778487744747,44.29,80754.82,0.0,0.96957,3e-05,4.1003]
[1778487749779,44.29,80756.42,0.0,0.96961,3e-05,4.09582]
[1778487754816,44.29,80757.65,0.0,0.96966,3e-05,4.08928]
[1778487759851,44.29,80758.72,0.0,0.96969,3e-05,4.08646]
[1778487761865,44.29,80753.07,0.0,0.96954,3e-05,4.1027]
[1778487763897,44.29,80746.31,0.0,0.96936,3e-05,4.12212]
[1778487768932,44.29,80746.9,0.0,0.96938,3e-05,4.12041]
[1778487772961,44.29,80734.42,0.0,0.96905,3e-05,4.1564]
[1778487773969,44.29,80733.17,0.0,0.96901,3e-05,4.15997]
[1778487780015,44.29,80735.41,0.0,0.96908,3e-05,4.15316]
[1778487785044,44.29,80739.67,0.0,0.96919,3e-05,4.14067]
[1778487790079,44.29,80740.59,0.0,0.96922,3e-05,4.13786]
[1778487795114,44.29,80741.32,0.0,0.96924,3e-05,4.1356]
[1778487800151,44.29,80744.2,0.0,0.96931,3e-05,4.12712]
[1778487805184,44.29,80745.51,0.0,0.96935,3e-05,4.12326]
[1778487810219,44.29,80745.92,0.0,0.96936,3e-05,4.12201]
[1778487812233,44.29,80754.04,0.0,0.9696,3e-05,4.09553]
[1778487817270,44.29,80755.84,0.0,0.96964,3e-05,4.0906]
[1778487822303,44.29,80754.85,0.0,0.96961,3e-05,4.09367]
[1778487827337,44.29,80754.24,0.0,0.96959,3e-05,4.09565]
[1778487832374,44.29,80755.4,0.0,0.96962,3e-05,4.09258]
[1778487837408,44.29,80757.51,0.0,0.96967,3e-05,4.08692]
[1778487842443,44.29,80760.98,0.0,0.96976,3e-05,4.07741]
[1778487847478,44.29,80764.79,0.0,0.96986,3e-05,4.06697]
[1778487852514,44.3,80764.66,0.0,0.96985,3e-05,4.06772]
[1778487860570,44.3,80768.18,0.0,0.96993,3e-05,4.05834]
[1778487865604,44.3,80768.05,0.0,0.96993,3e-05,4.05909]
[1778487870639,44.3,80773.59,0.0,0.97007,3e-05,4.04378]
[1778487875244,44.3,80784.36,0.0,0.97036,3e-05,4.01061]
[1778487876681,44.3,80785.52,0.0,0.97039,3e-05,4.00762]
[1778487881716,44.3,80787.36,0.0,0.97043,3e-05,4.00312]
[1778487886751,44.31,80785.7,0.0,0.97038,3e-05,4.00843]
[1778487891786,44.31,80787.85,0.0,0.97043,3e-05,4.003]
[1778487896821,44.31,80787.81,0.0,0.97042,3e-05,4.00376]
[1778487901856,44.31,80787.03,0.0,0.9704,3e-05,4.00661]
[1778487905459,44.31,80795.74,0.0,0.97061,3e-05,3.98269]
[1778487910919,44.32,80799.83,0.0,0.97071,3e-05,3.9721]
[1778487915954,44.32,80800.11,0.0,0.97071,3e-05,3.97222]
[1778487920989,44.32,80799.38,0.0,0.97068,3e-05,3.97517]
[1778487926025,44.33,80799.24,0.0,0.97067,3e-05,3.9765]
[1778487931060,44.33,80799.62,0.0,0.97069,3e-05,3.97327]
[1778487934082,44.33,80791.38,0.0,0.97048,3e-05,3.99694]
[1778487940123,44.33,80791.22,0.0,0.97047,3e-05,3.99844]
[1778487945158,44.34,80791.59,0.0,0.97047,3e-05,3.99829]
[1778487950193,44.34,80793.8,0.0,0.97052,3e-05,3.99304]
[1778487955228,44.34,80793.04,0.0,0.97049,3e-05,3.99615]
[1778487957241,44.34,80786.05,0.0,0.97031,3e-05,4.0162]
[1778487959256,44.34,80786.96,0.0,0.97033,3e-05,4.01396]
[1778487964291,44.35,80788.38,0.0,0.97036,3e-05,4.01075]
[1778487970336,44.35,80783.31,0.0,0.97022,3e-05,4.0259]
[1778487975367,44.35,80781.89,0.0,0.97018,3e-05,4.03054]
[1778487980405,44.35,80783.22,0.0,0.9702,3e-05,4.0275]
[1778487986445,44.36,80782.8,0.0,0.97019,3e-05,4.0294]
[1778487989466,44.36,80774.27,0.0,0.96997,3e-05,4.05385]
[1778487994501,44.36,80770.09,0.0,0.96988,3e-05,4.06291]
[1778487995509,44.36,80764.68,0.0,0.96974,3e-05,4.0783]
[1778487996515,44.36,80759.9,0.0,0.96961,3e-05,4.09201]
[1778488001550,44.36,80756.77,0.0,0.96953,3e-05,4.10102]
[1778488006586,44.36,80753.25,0.0,0.96944,3e-05,4.11107]
[1778488011620,44.36,80752.24,0.0,0.96941,3e-05,4.11391]
[1778488016657,44.36,80754.17,0.0,0.96946,3e-05,4.10837]
[1778488021689,44.36,80754.5,0.0,0.96947,3e-05,4.10742]
[1778488027335,44.36,80753.8,0.0,0.96945,3e-05,4.10942]
[1778488033377,44.36,80753.22,0.0,0.96944,3e-05,4.11105]
[1778488038809,44.36,80753.14,0.0,0.96944,3e-05,4.11126]
[1778488042442,44.36,80736.88,0.0,0.96901,3e-05,4.15799]
[1778488042837,44.36,80736.88,0.0,0.96901,3e-05,4.15791]
[1778488047872,44.36,80740.64,0.0,0.96911,3e-05,4.1467]
[1778488053519,44.36,80741.49,0.0,0.96916,3e-05,4.14071]
[1778488059561,44.35,80740.46,0.0,0.96913,3e-05,4.14338]
[1778488065603,44.35,80733.49,0.0,0.96895,3e-05,4.16309]
[1778488071033,44.35,80730.72,0.0,0.96888,3e-05,4.17066]
[1778488076068,44.35,80731.23,0.0,0.9689,3e-05,4.16882]
[1778488081103,44.35,80728.87,0.0,0.96884,3e-05,4.17535]
[1778488082110,44.35,80712.66,0.0,0.96841,3e-05,4.22243]
[1778488084124,44.35,80712.48,0.0,0.96841,3e-05,4.22267]
[1778488089159,44.35,80716.98,0.0,0.96853,3e-05,4.20884]
[1778488092180,44.35,80706.74,0.0,0.96826,3e-05,4.23829]
[1778488097216,44.33,80695.26,0.0,0.96798,3e-05,4.26862]
[1778488098224,44.33,80687.48,0.0,0.96779,3e-05,4.2886]
[1778488100237,44.31,80681.21,0.0,0.96768,3e-05,4.30085]
[1778488101244,44.3,80686.69,0.0,0.96786,3e-05,4.28177]
[1778488103258,44.28,80680.34,0.0,0.96774,3e-05,4.29448]
[1778488108294,44.23,80680.21,0.0,0.96787,3e-05,4.27994]
[1778488113329,44.19,80682.11,0.0,0.96806,3e-05,4.25805]
[1778488116350,44.17,80690.02,0.0,0.96834,3e-05,4.22776]
[1778488117357,44.17,80693.25,0.0,0.96843,3e-05,4.21809]
[1778488122392,44.17,80694.04,0.0,0.96846,3e-05,4.2149]
[1778488126420,44.17,80688.65,0.0,0.96832,3e-05,4.23]
[1778488129441,44.16,80685.44,0.0,0.96826,3e-05,4.23688]
[1778488134476,44.14,80686.3,0.0,0.96832,3e-05,4.22943]
[1778488139512,44.14,80685.27,0.0,0.96831,3e-05,4.23145]
[1778488144546,44.13,80683.48,0.0,0.96828,3e-05,4.23379]
[1778488145553,44.12,80677.07,0.0,0.96813,3e-05,4.25058]
[1778488146560,44.12,80674.79,0.0,0.96807,3e-05,4.25709]
[1778488151595,44.13,80676.26,0.0,0.96809,3e-05,4.25477]
[1778488157637,44.13,80676.67,0.0,0.96811,3e-05,4.25299]
[1778488162672,44.12,80671.6,0.0,0.96798,3e-05,4.26695]
[1778488164686,44.12,80665.66,0.0,0.96782,3e-05,4.28411]
[1778488166701,44.12,80658.09,0.0,0.96761,3e-05,4.30613]
[1778488171734,44.13,80656.83,0.0,0.96759,3e-05,4.30802]
[1778488176771,44.13,80653.81,0.0,0.96749,3e-05,4.31907]
[1778488181805,44.13,80651.86,0.0,0.96744,3e-05,4.32416]
[1778488184827,44.13,80646.61,0.0,0.9673,3e-05,4.33964]
[1778488185834,44.13,80641.72,0.0,0.96716,3e-05,4.35466]
[1778488190867,44.14,80644.1,0.0,0.96721,3e-05,4.34928]
[1778488195903,44.14,80641.77,0.0,0.96713,3e-05,4.35794]
[1778488200938,44.14,80641.21,0.0,0.9671,3e-05,4.36091]
[1778488201946,44.15,80626.69,0.0,0.96668,3e-05,4.40529]
[1778488202953,44.15,80614.86,0.0,0.96635,3e-05,4.4414]
[1778488203961,44.15,80608.9,0.0,0.96617,3e-05,4.45973]
[1778488207990,44.15,80616.5,0.0,0.96639,3e-05,4.43725]
[1778488210623,44.15,80623.9,0.0,0.96659,3e-05,4.41519]
[1778488215047,44.15,80631.91,0.0,0.96681,3e-05,4.39205]
[1778488219076,44.15,80645.85,0.0,0.96721,3e-05,4.34847]
[1778488222099,44.15,80654.98,0.0,0.96748,3e-05,4.32014]
[1778488223105,44.15,80648.81,0.0,0.96731,3e-05,4.33826]
[1778488227135,44.14,80655.2,0.0,0.9675,3e-05,4.31785]
[1778488232167,44.14,80660.2,0.0,0.96767,3e-05,4.29819]
[1778488235190,44.13,80666.38,0.0,0.96785,3e-05,4.279]
[1778488236197,44.13,80673.46,0.0,0.96805,3e-05,4.2578]
[1778488241237,44.13,80678.64,0.0,0.9682,3e-05,4.24142]
[1778488243250,44.13,80689.12,0.0,0.96849,3e-05,4.21023]
[1778488244258,44.13,80695.08,0.0,0.96865,3e-05,4.19264]
[1778488249293,44.13,80696.01,0.0,0.96868,3e-05,4.18926]
[1778488253326,44.12,80690.86,0.0,0.96855,3e-05,4.20376]
[1778488258357,44.12,80691.81,0.0,0.96858,3e-05,4.20023]
[1778488262388,44.12,80684.2,0.0,0.96837,3e-05,4.22325]
[1778488266414,44.13,80679.71,0.0,0.96823,3e-05,4.23832]
[1778488271449,44.14,80682.23,0.0,0.96828,3e-05,4.23313]
[1778488274470,44.14,80687.28,0.0,0.9684,3e-05,4.21963]
[1778488277491,44.15,80692.89,0.0,0.96854,3e-05,4.2046]
[1778488282526,44.14,80691.3,0.0,0.96851,3e-05,4.20832]
[1778488287562,44.14,80691.25,0.0,0.96851,3e-05,4.20757]
[1778488294610,44.14,80692.05,0.0,0.96857,3e-05,4.20081]
[1778488297632,44.14,80700.92,0.0,0.96881,3e-05,4.17442]
[1778488298639,44.13,80700.72,0.0,0.96881,3e-05,4.17489]
[1778488301664,44.13,80695.13,0.0,0.96866,3e-05,4.19087]
[1778488304686,44.13,80688.64,0.0,0.96849,3e-05,4.20948]
[1778488306703,44.13,80688.39,0.0,0.96848,3e-05,4.2099]
[1778488311736,44.13,80689.54,0.0,0.96852,3e-05,4.20576]
[1778488316774,44.13,80691.17,0.0,0.96857,3e-05,4.20006]
[1778488321807,44.12,80689.33,0.0,0.96853,3e-05,4.20462]
[1778488326841,44.12,80689.81,0.0,0.96855,3e-05,4.20236]
[1778488331876,44.12,80691.08,0.0,0.96859,3e-05,4.19779]
[1778488337918,44.12,80691.88,0.0,0.96862,3e-05,4.19445]
[1778488339932,44.11,80702.04,0.0,0.9689,3e-05,4.16452]
[1778488343957,44.11,80707.71,0.0,0.96905,3e-05,4.14764]
[1778488346981,44.11,80712.78,0.0,0.96919,3e-05,4.13273]
[1778488352626,44.11,80708.97,0.0,0.96911,3e-05,4.14024]
[1778488358668,44.11,80708.36,0.0,0.9691,3e-05,4.14163]
[1778488364100,44.11,80707.52,0.0,0.96908,3e-05,4.14372]
[1778488369746,44.11,80708.14,0.0,0.9691,3e-05,4.14167]
[1778488375178,44.11,80707.16,0.0,0.96908,3e-05,4.14424]
[1778488380212,44.11,80707.4,0.0,0.96909,3e-05,4.14335]
[1778488383234,44.11,80697.89,0.0,0.96883,3e-05,4.1709]
[1778488388270,44.11,80697.91,0.0,0.96884,3e-05,4.1705]
[1778488393916,44.1,80700.22,0.0,0.9689,3e-05,4.16339]
[1778488399346,44.1,80706.31,0.0,0.96907,3e-05,4.14543]
[1778488404992,44.1,80707.03,0.0,0.96909,3e-05,4.14322]
[1778488406000,44.1,80716.07,0.0,0.96933,3e-05,4.11707]
[1778488413444,44.1,80716.01,0.0,0.96935,3e-05,4.11425]
[1778488418479,44.1,80713.36,0.0,0.96927,3e-05,4.12201]
[1778488423514,44.1,80711.01,0.0,0.96921,3e-05,4.12892]
[1778488429556,44.11,80710.13,0.0,0.96919,3e-05,4.13162]
[1778488434591,44.11,80700.99,0.0,0.96894,3e-05,4.15825]
[1778488435599,44.11,80695.81,0.0,0.9688,3e-05,4.17332]
[1778488440633,44.11,80696.06,0.0,0.96881,3e-05,4.17246]
[1778488444662,44.1,80690.35,0.0,0.96866,3e-05,4.189]
[1778488449699,44.1,80692.35,0.0,0.96872,3e-05,4.18291]
[1778488454733,44.1,80693.5,0.0,0.96875,3e-05,4.17933]
[1778488458763,44.1,80698.69,0.0,0.96889,3e-05,4.16402]
[1778488463797,44.1,80701.15,0.0,0.96896,3e-05,4.15675]
[1778488464803,44.1,80706.53,0.0,0.9691,3e-05,4.14109]
[1778488469839,44.1,80705.78,0.0,0.96908,3e-05,4.1433]
[1778488474878,44.1,80705.32,0.0,0.96909,3e-05,4.14147]
[1778488480917,44.1,80704.47,0.0,0.96907,3e-05,4.1441]
[1778488485951,44.1,80704.33,0.0,0.96906,3e-05,4.14464]
[1778488490985,44.1,80702.86,0.0,0.96902,3e-05,4.14904]
[1778488496021,44.1,80700.74,0.0,0.96896,3e-05,4.15547]
[1778488497028,44.1,80691.39,0.0,0.96871,3e-05,4.18244]
[1778488498035,44.1,80685.02,0.0,0.96854,3e-05,4.20102]
[1778488503070,44.1,80686.15,0.0,0.96858,3e-05,4.19697]
[1778488508106,44.1,80685.56,0.0,0.96857,3e-05,4.19839]
[1778488512134,44.1,80691.93,0.0,0.96874,3e-05,4.17955]
[1778488517170,44.1,80693.35,0.0,0.96878,3e-05,4.17518]
[1778488522203,44.1,80692.96,0.0,0.96877,3e-05,4.17605]
[1778488527239,44.1,80694.32,0.0,0.96881,3e-05,4.17177]
[1778488532274,44.1,80696.54,0.0,0.9689,3e-05,4.16178]
[1778488535295,44.1,80702.15,0.0,0.96905,3e-05,4.14535]
[1778488540330,44.1,80703.02,0.0,0.96907,3e-05,4.14268]
[1778488545366,44.1,80702.91,0.0,0.96907,3e-05,4.1429]
[1778488550401,44.1,80702.29,0.0,0.96905,3e-05,4.14464]
[1778488556442,44.1,80701.98,0.0,0.96904,3e-05,4.14553]
[1778488561477,44.1,80703.93,0.0,0.9691,3e-05,4.13992]
[1778488569154,44.1,80703.89,0.0,0.96909,3e-05,4.14019]
[1778488574569,44.1,80709.24,0.0,0.96923,3e-05,4.12487]
[1778488580611,44.1,80710.38,0.0,0.96926,3e-05,4.12194]
[1778488586652,44.1,80709.28,0.0,0.96923,3e-05,4.12547]
[1778488591687,44.1,80708.89,0.0,0.96924,3e-05,4.12367]
[1778488596722,44.1,80710.81,0.0,0.96929,3e-05,4.11845]
[1778488601757,44.1,80709.38,0.0,0.96924,3e-05,4.12294]
[1778488606794,44.1,80708.31,0.0,0.96921,3e-05,4.12638]
[1778488612834,44.1,80709.06,0.0,0.96923,3e-05,4.12461]
[1778488618876,44.11,80711.67,0.0,0.9693,3e-05,4.11743]
[1778488623910,44.11,80711.08,0.0,0.96928,3e-05,4.11944]
[1778488628949,44.11,80717.87,0.0,0.96945,3e-05,4.10013]
[1778488630962,44.11,80719.18,0.0,0.96949,3e-05,4.09653]
[1778488631969,44.11,80727.52,0.0,0.96971,3e-05,4.07266]
[1778488632976,44.11,80730.38,0.0,0.96978,3e-05,4.06459]
[1778488638021,44.11,80733.57,0.0,0.96986,3e-05,4.05613]
[1778488640033,44.11,80743.13,0.0,0.9701,3e-05,4.02913]
[1778488641039,44.11,80744.05,0.0,0.97012,3e-05,4.02668]
[1778488646079,44.11,80747.39,0.0,0.9702,3e-05,4.01805]
[1778488648089,44.12,80756.54,0.0,0.97044,3e-05,3.99248]
[1778488649098,44.12,80757.92,0.0,0.97047,3e-05,3.98901]
[1778488654133,44.12,80759.14,0.0,0.97051,3e-05,3.9833]
[1778488656148,44.12,80765.0,0.0,0.97066,3e-05,3.96751]
[1778488658161,44.12,80770.03,0.0,0.97078,3e-05,3.95392]
[1778488662189,44.13,80784.11,0.0,0.97112,3e-05,3.91571]
[1778488667223,44.13,80787.53,0.0,0.97119,3e-05,3.90798]
[1778488672259,44.14,80794.1,0.0,0.97134,2e-05,3.89154]
[1778488678300,44.15,80797.32,0.0,0.9714,2e-05,3.88497]
[1778488679306,44.15,80789.68,0.0,0.97121,3e-05,3.90652]
[1778488684342,44.15,80786.86,0.0,0.97112,3e-05,3.91611]
[1778488689999,44.16,80786.2,0.0,0.97109,3e-05,3.91972]
[1778488691392,44.16,80779.8,0.0,0.97092,3e-05,3.93824]
[1778488696427,44.17,80776.57,0.0,0.97083,3e-05,3.94881]
[1778488701517,44.17,80775.16,0.0,0.97078,3e-05,3.95428]
[1778488706552,44.18,80779.05,0.0,0.97086,3e-05,3.9449]
[1778488711587,44.18,80779.28,0.0,0.97088,3e-05,3.94267]
[1778488716622,44.19,80783.48,0.0,0.97097,3e-05,3.93251]
[1778488721657,44.19,80786.16,0.0,0.97102,3e-05,3.92666]
[1778488726692,44.2,80788.03,0.0,0.97105,3e-05,3.92314]
[1778488731728,44.2,80791.13,0.0,0.97112,3e-05,3.91628]
[1778488735757,44.21,80801.94,0.0,0.97137,2e-05,3.88779]
[1778488740792,44.21,80805.15,0.0,0.97144,2e-05,3.88099]
[1778488745826,44.22,80800.01,0.0,0.97129,2e-05,3.89728]
[1778488751881,44.23,80800.0,0.0,0.97127,2e-05,3.89967]
[1778488756903,44.23,80795.94,0.0,0.97115,3e-05,3.9129]
[1778488761938,44.24,80794.63,0.0,0.9711,3e-05,3.91841]
[1778488766974,44.25,80795.05,0.0,0.97109,3e-05,3.91914]
[1778488772011,44.25,80791.17,0.0,0.971,3e-05,3.92859]
[1778488776039,44.26,80787.91,0.0,0.97091,3e-05,3.93905]
[1778488781072,44.26,80769.96,0.0,0.97044,3e-05,3.99098]
[1778488782079,44.26,80766.5,0.0,0.97035,3e-05,4.00098]
[1778488784093,44.26,80765.23,0.0,0.97031,3e-05,4.00499]
[1778488787114,44.26,80771.5,0.0,0.97046,3e-05,3.98795]
[1778488792149,44.27,80772.46,0.0,0.97048,3e-05,3.98638]
[1778488797184,44.27,80772.37,0.0,0.97047,3e-05,3.98771]
[1778488801212,44.27,80779.45,0.0,0.97064,3e-05,3.96869]
[1778488803226,44.28,80773.41,0.0,0.97048,3e-05,3.98615]
[1778488804234,44.28,80770.6,0.0,0.97041,3e-05,3.99427]
[1778488809268,44.28,80768.02,0.0,0.97033,3e-05,4.00255]
[1778488814303,44.28,80766.94,0.0,0.97029,3e-05,4.00679]
[1778488820346,44.29,80766.53,0.0,0.97027,3e-05,4.00914]
[1778488824374,44.29,80778.45,0.0,0.97057,3e-05,3.97642]
[1778488829408,44.29,80782.91,0.0,0.97067,3e-05,3.96517]
[1778488834446,44.3,80786.55,0.0,0.97077,3e-05,3.95315]
[1778488838472,44.3,80791.74,0.0,0.9709,3e-05,3.93975]
[1778488844514,44.31,80792.99,0.0,0.97091,3e-05,3.93797]
[1778488847538,44.31,80798.91,0.0,0.97105,3e-05,3.92238]
[1778488852572,44.31,80800.46,0.0,0.97108,3e-05,3.91957]
[1778488857605,44.32,80803.51,0.0,0.97114,3e-05,3.91263]
[1778488862640,44.32,80806.49,0.0,0.9712,2e-05,3.90591]
[1778488867675,44.33,80806.13,0.0,0.97118,2e-05,3.90845]
[1778488872710,44.33,80805.88,0.0,0.97116,3e-05,3.91071]
[1778488877747,44.34,80805.61,0.0,0.97114,3e-05,3.91305]
[1778488881782,44.34,80809.65,0.0,0.97123,2e-05,3.90322]
[1778488883794,44.35,80814.71,0.0,0.97135,2e-05,3.88995]
[1778488888829,44.35,80813.62,0.0,0.9713,2e-05,3.89482]
[1778488891421,44.36,80805.83,0.0,0.97112,3e-05,3.9143]
[1778488896889,44.36,80805.04,0.0,0.97109,3e-05,3.91828]
[1778488901925,44.37,80805.64,0.0,0.97109,3e-05,3.9184]
[1778488903939,44.37,80811.87,0.0,0.97123,2e-05,3.90191]
[1778488906959,44.37,80818.43,0.0,0.97139,2e-05,3.88501]
[1778488910989,44.39,80829.71,0.0,0.97161,2e-05,3.85995]
[1778488911996,44.38,80835.41,0.0,0.97178,2e-05,3.84103]
[1778488917032,44.35,80832.16,0.0,0.9718,2e-05,3.83945]
[1778488922067,44.34,80821.91,0.0,0.97156,2e-05,3.86589]
[1778488927101,44.34,80816.71,0.0,0.97145,2e-05,3.87832]
[1778488932136,44.33,80815.39,0.0,0.97143,2e-05,3.88002]
[1778488937172,44.32,80816.27,0.0,0.97147,2e-05,3.87568]
[1778488942207,44.32,80820.81,0.0,0.9716,2e-05,3.86134]
[1778488946235,44.31,80815.0,0.0,0.97147,2e-05,3.87592]
[1778488947247,44.31,80813.61,0.0,0.97143,2e-05,3.87937]
[1778488953284,44.31,80814.06,0.0,0.97149,2e-05,3.87272]
[1778488957313,44.3,80820.14,0.0,0.97165,2e-05,3.8545]
[1778488962347,44.29,80819.96,0.0,0.97166,2e-05,3.85323]
[1778488967386,44.29,80821.1,0.0,0.97171,2e-05,3.84837]
[1778488972421,44.28,80815.93,0.0,0.97159,2e-05,3.86084]
[1778488975442,44.28,80804.64,0.0,0.97132,2e-05,3.89087]
[1778488976449,44.28,80799.74,0.0,0.9712,3e-05,3.90402]
[1778488981485,44.27,80797.49,0.0,0.97117,3e-05,3.90768]
[1778488985512,44.27,80802.53,0.0,0.97131,2e-05,3.89207]
[1778488989540,44.26,80807.6,0.0,0.97145,2e-05,3.87647]
[1778488994575,44.25,80807.14,0.0,0.97146,2e-05,3.87588]
[1778488999610,44.25,80811.03,0.0,0.97157,2e-05,3.86333]
[1778489004646,44.24,80812.49,0.0,0.97162,2e-05,3.85752]
[1778489007666,44.24,80819.58,0.0,0.97181,2e-05,3.83702]
[1778489012701,44.23,80822.84,0.0,0.97192,2e-05,3.82348]
[1778489014716,44.23,80816.06,0.0,0.97176,2e-05,3.84141]
[1778489019751,44.23,80815.63,0.0,0.97176,2e-05,3.84096]
[1778489024788,44.22,80820.23,0.0,0.97189,2e-05,3.8268]
[1778489029823,44.22,80820.33,0.0,0.97191,2e-05,3.82506]
[1778489034858,44.21,80819.93,0.0,0.97191,2e-05,3.82471]
[1778489039894,44.21,80818.76,0.0,0.97189,2e-05,3.82645]
[1778489044928,44.2,80819.54,0.0,0.97192,2e-05,3.82288]
[1778489050970,44.2,80820.24,0.0,0.97196,2e-05,3.81925]
[1778489056005,44.19,80819.35,0.0,0.97195,2e-05,3.81971]
[1778489061040,44.18,80819.04,0.0,0.97198,2e-05,3.81687]
[1778489062620,44.17,80824.76,0.0,0.97213,2e-05,3.79961]
[1778489067087,44.16,80830.11,0.0,0.97229,2e-05,3.78183]
[1778489072692,44.09,80831.9,0.0,0.97256,2e-05,3.75016]
[1778489078163,44.05,80831.05,0.0,0.97264,2e-05,3.74196]
[1778489083198,44.04,80829.76,0.0,0.97263,2e-05,3.742]
[1778489088233,44.03,80825.06,0.0,0.97255,2e-05,3.75127]
[1778489093268,44.02,80823.04,0.0,0.97253,2e-05,3.75321]
[1778489098303,44.01,80822.13,0.0,0.97254,2e-05,3.75216]
[1778489103339,44.0,80816.36,0.0,0.97243,2e-05,3.76428]
[1778489108374,43.98,80819.65,0.0,0.97254,2e-05,3.75181]
[1778489113409,43.97,80823.11,0.0,0.97266,2e-05,3.73895]
[1778489118444,43.96,80824.18,0.0,0.97271,2e-05,3.73265]
[1778489123478,43.95,80825.27,0.0,0.97277,2e-05,3.72636]
[1778489128518,43.94,80824.94,0.0,0.97279,2e-05,3.72395]
[1778489133551,43.93,80825.57,0.0,0.97285,2e-05,3.71595]
[1778489139592,43.92,80825.71,0.0,0.97289,2e-05,3.71176]
[1778489144627,43.91,80822.48,0.0,0.97284,2e-05,3.71731]
[1778489147651,43.9,80816.85,0.0,0.97272,2e-05,3.73058]
[1778489150671,43.89,80823.21,0.0,0.97289,2e-05,3.71145]
[1778489156713,43.88,80823.92,0.0,0.97294,2e-05,3.7058]
[1778489163761,43.87,80824.02,0.0,0.97298,2e-05,3.70132]
[1778489168797,43.86,80823.18,0.0,0.97299,2e-05,3.70064]
[1778489174841,43.85,80827.05,0.0,0.97312,2e-05,3.68626]
[1778489180884,43.84,80827.83,0.0,0.97316,2e-05,3.68096]
[1778489183903,43.83,80830.28,0.0,0.97323,2e-05,3.67287]
[1778489188938,43.82,80832.95,0.0,0.97332,2e-05,3.66328]
[1778489193568,43.82,80815.03,0.0,0.97293,2e-05,3.70655]
[1778489194981,43.82,80804.08,0.0,0.97267,2e-05,3.73565]
[1778489195988,43.81,80804.18,0.0,0.97268,2e-05,3.73418]
[1778489201024,43.8,80804.55,0.0,0.97272,2e-05,3.73019]
[1778489206059,43.79,80807.3,0.0,0.97281,2e-05,3.71973]
[1778489211095,43.78,80808.59,0.0,0.97287,2e-05,3.71324]
[1778489213709,43.78,80816.57,0.0,0.97307,2e-05,3.69052]
[1778489214124,43.78,80816.57,0.0,0.97307,2e-05,3.68995]
[1778489216140,43.77,80823.87,0.0,0.97326,2e-05,3.66925]
[1778489219159,43.77,80829.28,0.0,0.9734,2e-05,3.65325]
[1778489223789,43.76,80822.62,0.0,0.97326,2e-05,3.66909]
[1778489225202,43.76,80821.09,0.0,0.97323,2e-05,3.67215]
[1778489227217,43.75,80828.42,0.0,0.97341,2e-05,3.65149]
[1778489231245,43.75,80833.74,0.0,0.97356,2e-05,3.63535]
[1778489236280,43.74,80830.47,0.0,0.9735,2e-05,3.64169]
[1778489241314,43.73,80827.45,0.0,0.97345,2e-05,3.64735]
[1778489246349,43.73,80824.49,0.0,0.9734,2e-05,3.65283]
[1778489251384,43.72,80828.15,0.0,0.97353,2e-05,3.63765]
[1778489256420,43.71,80826.68,0.0,0.97351,2e-05,3.63928]
[1778489261455,43.7,80826.28,0.0,0.97352,2e-05,3.63806]
[1778489266490,43.69,80825.27,0.0,0.97352,2e-05,3.63849]
[1778489271525,43.69,80824.79,0.0,0.97353,2e-05,3.63753]
[1778489276565,43.68,80821.46,0.0,0.97347,2e-05,3.64421]
[1778489281600,43.67,80820.51,0.0,0.97347,2e-05,3.64446]
[1778489282608,43.67,80812.8,0.0,0.97329,2e-05,3.66468]
[1778489284621,43.67,80818.6,0.0,0.97343,2e-05,3.64815]
[1778489290663,43.66,80819.55,0.0,0.97348,2e-05,3.6428]
[1778489295699,43.65,80820.87,0.0,0.97353,2e-05,3.63694]
[1778489300734,43.64,80821.69,0.0,0.97357,2e-05,3.63249]
[1778489305768,43.64,80821.54,0.0,0.97359,2e-05,3.63064]
[1778489310804,43.63,80821.3,0.0,0.9736,2e-05,3.62907]
[1778489315840,43.62,80821.01,0.0,0.97363,2e-05,3.62466]
[1778489317854,43.62,80814.74,0.0,0.97349,2e-05,3.64055]
[1778489322888,43.61,80815.66,0.0,0.97353,2e-05,3.63584]
[1778489327926,43.61,80818.69,0.0,0.97362,2e-05,3.62554]
[1778489332962,43.6,80818.85,0.0,0.97365,2e-05,3.623]
[1778489338000,43.59,80819.98,0.0,0.97369,2e-05,3.6179]
[1778489343035,43.58,80820.21,0.0,0.97371,2e-05,3.61526]
[1778489348070,43.58,80820.67,0.0,0.97374,2e-05,3.61203]
[1778489353106,43.57,80824.18,0.0,0.97384,2e-05,3.60075]
[1778489358140,43.57,80823.98,0.0,0.97385,2e-05,3.59939]
[1778489363179,43.56,80826.15,0.0,0.97392,2e-05,3.59139]
[1778489368210,43.55,80823.2,0.0,0.97387,2e-05,3.59735]
[1778489373245,43.55,80825.71,0.0,0.97397,2e-05,3.58582]
[1778489378280,43.54,80824.41,0.0,0.97395,2e-05,3.58745]
[1778489384916,43.53,80823.49,0.0,0.97395,2e-05,3.58769]
[1778489391371,43.52,80823.34,0.0,0.97397,2e-05,3.58552]
[1778489396407,43.52,80823.17,0.0,0.97398,2e-05,3.58415]
[1778489400435,43.51,80828.65,0.0,0.97412,2e-05,3.56824]
[1778489401445,43.51,80835.49,0.0,0.97428,2e-05,3.54988]
[1778489406476,43.51,80833.77,0.0,0.97426,2e-05,3.55281]
[1778489413525,43.5,80834.19,0.0,0.97429,2e-05,3.54949]
[1778489418561,43.5,80832.72,0.0,0.97426,2e-05,3.5518]
[1778489423598,43.49,80830.32,0.0,0.97422,2e-05,3.55656]
[1778489429640,43.48,80827.64,0.0,0.97418,2e-05,3.56174]
[1778489434674,43.48,80828.06,0.0,0.97422,2e-05,3.55612]
[1778489439711,43.47,80829.13,0.0,0.97426,2e-05,3.5518]
[1778489444747,43.47,80833.91,0.0,0.97438,2e-05,3.5377]
[1778489447769,43.47,80830.0,0.0,0.9743,2e-05,3.54709]
[1778489452803,43.46,80828.51,0.0,0.97428,2e-05,3.54941]
[1778489457838,43.46,80826.78,0.0,0.97425,2e-05,3.55239]
[1778489461874,43.45,80818.11,0.0,0.97406,2e-05,3.57408]
[1778489462881,43.45,80817.71,0.0,0.97405,2e-05,3.5748]
[1778489467909,43.44,80821.78,0.0,0.97416,2e-05,3.56228]
[1778489472945,43.44,80819.79,0.0,0.97413,2e-05,3.56593]
[1778489477979,43.43,80811.55,0.0,0.97395,2e-05,3.58615]
[1778489478987,43.43,80812.55,0.0,0.97398,2e-05,3.58313]
[1778489484020,43.43,80813.6,0.0,0.97402,2e-05,3.57858]
[1778489487041,43.42,80807.0,0.0,0.97387,2e-05,3.5951]
[1778489488048,43.42,80805.79,0.0,0.97385,2e-05,3.59795]
[1778489493084,43.42,80806.5,0.0,0.9739,2e-05,3.59117]
[1778489498119,43.41,80810.44,0.0,0.97401,2e-05,3.57886]
[1778489503154,43.4,80812.95,0.0,0.97408,2e-05,3.57049]
[1778489508189,43.4,80813.51,0.0,0.97411,2e-05,3.56735]
[1778489513223,43.39,80814.99,0.0,0.97416,2e-05,3.56178]
[1778489519266,43.39,80815.0,0.0,0.97418,2e-05,3.55983]
[1778489524301,43.38,80816.76,0.0,0.97423,2e-05,3.5536]
[1778489529336,43.38,80817.62,0.0,0.97426,2e-05,3.54984]
[1778489535972,43.37,80817.56,0.0,0.97428,2e-05,3.54797]
[1778489541419,43.37,80818.82,0.0,0.97432,2e-05,3.54298]
[1778489546455,43.36,80821.28,0.0,0.97439,2e-05,3.53516]
[1778489551490,43.36,80820.97,0.0,0.97442,2e-05,3.53174]
[1778489557532,43.35,80820.42,0.0,0.97442,2e-05,3.53169]
[1778489562566,43.35,80820.62,0.0,0.97443,2e-05,3.52994]
[1778489567602,43.34,80823.14,0.0,0.9745,2e-05,3.52215]
[1778489572637,43.34,80822.29,0.0,0.97449,2e-05,3.52325]
[1778489578679,43.34,80821.49,0.0,0.97448,2e-05,3.52399]
[1778489583714,43.33,80822.11,0.0,0.97451,2e-05,3.52123]
[1778489588749,43.33,80822.38,0.0,0.97452,2e-05,3.51942]
[1778489593784,43.33,80822.07,0.0,0.97453,2e-05,3.51915]
[1778489598819,43.32,80822.22,0.0,0.97454,2e-05,3.51767]
[1778489603854,43.32,80819.94,0.0,0.9745,2e-05,3.5226]
[1778489608889,43.31,80818.87,0.0,0.97448,2e-05,3.52429]
[1778489613924,43.31,80821.29,0.0,0.97457,2e-05,3.51385]
[1778489618959,43.31,80822.01,0.0,0.97459,2e-05,3.5109]
[1778489623994,43.3,80821.95,0.0,0.9746,2e-05,3.51001]
[1778489629033,43.3,80821.92,0.0,0.97461,2e-05,3.50905]
[1778489631044,43.3,80827.8,0.0,0.97475,2e-05,3.49324]
[1778489636079,43.3,80828.87,0.0,0.97478,2e-05,3.48957]
[1778489641117,43.29,80828.24,0.0,0.97477,2e-05,3.49038]
[1778489644135,43.29,80822.83,0.0,0.97465,2e-05,3.50403]
[1778489652194,43.29,80821.47,0.0,0.97463,2e-05,3.50605]
[1778489654208,43.29,80814.77,0.0,0.97448,2e-05,3.5233]
[1778489655215,43.28,80813.96,0.0,0.97447,2e-05,3.52521]
[1778489662264,43.28,80817.45,0.0,0.97456,2e-05,3.51451]
[1778489671327,43.27,80818.53,0.0,0.97462,2e-05,3.50685]
[1778489676365,43.27,80817.62,0.0,0.97461,2e-05,3.5082]
[1778489678377,43.27,80804.97,0.0,0.97432,2e-05,3.54115]
[1778489682405,43.27,80803.99,0.0,0.97431,2e-05,3.54267]
[1778489687441,43.26,80803.65,0.0,0.97431,2e-05,3.54218]
[1778489692475,43.26,80804.13,0.0,0.97433,2e-05,3.53949]
[1778489694491,43.25,80791.75,0.0,0.97405,2e-05,3.57179]
[1778489695496,43.25,80791.36,0.0,0.97404,2e-05,3.57249]
[1778489700533,43.25,80786.87,0.0,0.97395,2e-05,3.58272]
[1778489705568,43.24,80786.55,0.0,0.97396,2e-05,3.58178]
[1778489710603,43.24,80784.05,0.0,0.97392,2e-05,3.58668]
[1778489715638,43.23,80784.4,0.0,0.97394,2e-05,3.58397]
[1778489721680,43.22,80783.52,0.0,0.97394,2e-05,3.58421]
[1778489727308,43.22,80781.5,0.0,0.97391,2e-05,3.58752]
[1778489732762,43.21,80782.04,0.0,0.97396,2e-05,3.581]
[1778489737379,43.21,80788.52,0.0,0.97412,2e-05,3.5624]
[1778489742827,43.2,80788.52,0.0,0.97414,2e-05,3.56045]
[1778489747861,43.19,80787.35,0.0,0.97413,2e-05,3.56194]
[1778489752897,43.19,80785.75,0.0,0.9741,2e-05,3.56457]
[1778489757932,43.18,80789.09,0.0,0.9742,2e-05,3.55404]
[1778489762966,43.18,80793.82,0.0,0.97432,2e-05,3.53985]
[1778489766996,43.17,80789.66,0.0,0.97423,2e-05,3.54956]
[1778489771026,43.17,80783.79,0.0,0.97411,2e-05,3.5638]
[1778489776059,43.16,80779.72,0.0,0.97403,2e-05,3.57285]
[1778489780087,43.16,80787.83,0.0,0.97423,2e-05,3.54978]
[1778489784115,43.15,80789.06,0.0,0.97427,2e-05,3.54522]
[1778489789150,43.15,80784.05,0.0,0.97417,2e-05,3.55693]
[1778489794185,43.14,80783.26,0.0,0.97419,2e-05,3.55437]
[1778489801234,43.14,80782.51,0.0,0.97419,2e-05,3.55409]
[1778489806273,43.13,80780.69,0.0,0.97416,2e-05,3.55736]
[1778489811309,43.13,80782.43,0.0,0.97421,2e-05,3.55117]
[1778489817943,43.12,80781.53,0.0,0.97421,2e-05,3.55151]
[1778489823398,43.11,80780.0,0.0,0.97419,2e-05,3.55413]
[1778489828427,43.11,80778.25,0.0,0.97416,2e-05,3.55735]
[1778489833462,43.1,80776.27,0.0,0.97412,2e-05,3.56115]
[1778489838497,43.1,80775.65,0.0,0.97412,2e-05,3.56131]
[1778489843532,43.09,80774.55,0.0,0.97411,2e-05,3.56273]
[1778489850581,43.09,80775.96,0.0,0.97416,2e-05,3.55681]
[1778489855617,43.08,80772.51,0.0,0.97411,2e-05,3.56152]
[1778489858223,43.08,80764.57,0.0,0.97393,2e-05,3.58179]
[1778489861658,43.08,80757.96,0.0,0.97379,2e-05,3.59851]
[1778489866696,43.07,80758.5,0.0,0.97382,2e-05,3.59518]
[1778489868293,43.07,80746.69,0.0,0.97354,2e-05,3.62632]
[1778489869717,43.07,80747.17,0.0,0.97355,2e-05,3.62459]
[1778489873745,43.06,80757.41,0.0,0.97381,2e-05,3.59531]
[1778489874753,43.06,80758.09,0.0,0.97383,2e-05,3.59311]
[1778489880794,43.05,80758.51,0.0,0.97386,2e-05,3.5898]
[1778489885837,43.05,80754.07,0.0,0.97377,2e-05,3.59992]
[1778489891879,43.04,80750.46,0.0,0.97371,2e-05,3.60734]
[1778489896914,43.03,80754.2,0.0,0.97382,2e-05,3.595]
[1778489904972,43.02,80754.56,0.0,0.97385,2e-05,3.59116]
[1778489910010,43.02,80754.89,0.0,0.97387,2e-05,3.58851]
[1778489915042,43.01,80755.58,0.0,0.97392,2e-05,3.58195]
[1778489918652,43.01,80748.65,0.0,0.97377,2e-05,3.59962]
[1778489919070,43.01,80748.65,0.0,0.97377,2e-05,3.59925]
[1778489920076,43.01,80741.86,0.0,0.97361,2e-05,3.61721]
[1778489925112,43.0,80738.4,0.0,0.97355,2e-05,3.62454]
[1778489930147,42.99,80735.82,0.0,0.9735,2e-05,3.62936]
[1778489938203,42.98,80736.0,0.0,0.97354,2e-05,3.62539]
[1778489943267,42.97,80730.74,0.0,0.97343,2e-05,3.63751]
[1778489945261,42.97,80725.45,0.0,0.97331,2e-05,3.65103]
[1778489946265,42.97,80724.54,0.0,0.97329,2e-05,3.65303]
[1778489949287,42.96,80731.73,0.0,0.97348,2e-05,3.63197]
[1778489951300,42.96,80740.81,0.0,0.9737,2e-05,3.60643]
[1778489956335,42.96,80746.84,0.0,0.97387,2e-05,3.58809]
[1778489960369,42.95,80751.72,0.0,0.974,2e-05,3.57342]
[1778489962378,42.95,80759.89,0.0,0.9742,2e-05,3.55079]
[1778489963384,42.95,80760.92,0.0,0.97422,2e-05,3.54771]
[1778489969426,42.94,80760.3,0.0,0.97423,2e-05,3.54747]
[1778489974461,42.94,80760.58,0.0,0.97427,2e-05,3.54221]
[1778489979496,42.93,80761.31,0.0,0.9743,2e-05,3.53879]
[1778489985538,42.93,80758.19,0.0,0.97424,2e-05,3.54538]
[1778489990573,42.92,80764.19,0.0,0.97439,2e-05,3.52794]
[1778489995608,42.92,80762.7,0.0,0.97437,2e-05,3.5306]
[1778490000666,42.91,80755.72,0.0,0.97421,2e-05,3.54821]
[1778490002660,42.91,80748.19,0.0,0.97404,2e-05,3.56754]
[1778490004671,42.91,80753.42,0.0,0.97417,2e-05,3.55257]
[1778490007693,42.9,80762.49,0.0,0.97439,2e-05,3.52749]
[1778490012727,42.9,80766.62,0.0,0.9745,2e-05,3.51527]
[1778490018769,42.9,80767.52,0.0,0.97454,2e-05,3.51142]
[1778490023804,42.89,80766.37,0.0,0.97452,2e-05,3.51327]
[1778490026826,42.89,80757.51,0.0,0.97432,2e-05,3.5361]
[1778490031862,42.88,80755.11,0.0,0.97429,2e-05,3.53813]
[1778490036896,42.88,80755.11,0.0,0.97431,2e-05,3.53674]
[1778490042942,42.88,80761.29,0.0,0.97446,2e-05,3.5187]
[1778490045959,42.87,80763.84,0.0,0.97453,2e-05,3.51121]
[1778490050995,42.87,80763.79,0.0,0.97454,2e-05,3.5102]
[1778490056032,42.87,80763.76,0.0,0.97455,2e-05,3.50915]
[1778490061067,42.86,80764.51,0.0,0.97458,2e-05,3.50602]
[1778490065096,42.86,80772.4,0.0,0.97477,2e-05,3.48429]
[1778490070131,42.86,80772.83,0.0,0.97478,2e-05,3.48225]
[1778490073153,42.85,80780.27,0.0,0.97496,2e-05,3.46212]
[1778490076173,42.85,80785.51,0.0,0.97508,2e-05,3.44796]
[1778490081208,42.85,80786.05,0.0,0.9751,2e-05,3.44595]
[1778490082216,42.85,80779.44,0.0,0.97495,2e-05,3.46318]
[1778490087249,42.85,80777.24,0.0,0.97491,2e-05,3.46822]
[1778490092285,42.85,80772.65,0.0,0.97483,2e-05,3.47663]
[1778490097320,42.84,80770.53,0.0,0.97479,2e-05,3.48144]
[1778490102355,42.84,80766.28,0.0,0.97469,2e-05,3.4919]
[1778490105377,42.84,80758.81,0.0,0.97452,2e-05,3.51118]
[1778490110411,42.84,80762.4,0.0,0.97462,2e-05,3.5007]
[1778490115448,42.83,80767.17,0.0,0.97473,2e-05,3.48714]
[1778490120483,42.83,80763.98,0.0,0.97467,2e-05,3.49474]
[1778490125518,42.83,80767.38,0.0,0.97475,2e-05,3.48487]
[1778490130554,42.82,80765.43,0.0,0.97472,2e-05,3.48923]
[1778490131560,42.82,80758.53,0.0,0.97456,2e-05,3.50739]
[1778490132568,42.82,80756.98,0.0,0.97452,2e-05,3.51131]
[1778490138610,42.82,80757.46,0.0,0.97454,2e-05,3.50879]
[1778490143644,42.82,80758.82,0.0,0.97458,2e-05,3.50415]
[1778490148679,42.81,80758.04,0.0,0.97457,2e-05,3.50522]
[1778490155728,42.81,80758.31,0.0,0.97461,2e-05,3.50016]
[1778490157744,42.81,80752.56,0.0,0.97448,2e-05,3.51484]
[1778490162777,42.8,80754.96,0.0,0.97455,2e-05,3.50736]
[1778490167813,42.8,80759.32,0.0,0.97466,2e-05,3.49472]
[1778490173854,42.8,80759.11,0.0,0.97467,2e-05,3.49411]
[1778490178889,42.79,80762.79,0.0,0.97476,2e-05,3.48339]
[1778490183926,42.79,80762.3,0.0,0.97476,2e-05,3.48378]
[1778490187952,42.79,80771.1,0.0,0.97497,2e-05,3.45999]
[1778490188959,42.79,80772.86,0.0,0.97501,2e-05,3.45507]
[1778490193994,42.78,80776.2,0.0,0.97509,2e-05,3.44569]
[1778490198022,42.78,80780.4,0.0,0.97519,2e-05,3.43426]
[1778490203057,42.78,80783.42,0.0,0.97528,2e-05,3.42409]
[1778490208092,42.78,80782.9,0.0,0.97527,2e-05,3.42517]
[1778490213127,42.77,80782.51,0.0,0.97528,2e-05,3.423]
[1778490218162,42.77,80783.43,0.0,0.97531,2e-05,3.4204]
[1778490223197,42.76,80782.0,0.0,0.9753,2e-05,3.42072]
[1778490228232,42.76,80781.09,0.0,0.97529,2e-05,3.42165]
[1778490233267,42.76,80778.59,0.0,0.97524,2e-05,3.42803]
[1778490238302,42.76,80780.61,0.0,0.97529,2e-05,3.42261]
[1778490242331,42.75,80788.64,0.0,0.97548,2e-05,3.40093]
[1778490245363,42.75,80809.62,0.0,0.97596,2e-05,3.34479]
[1778490250986,42.74,80805.69,0.0,0.9759,2e-05,3.35163]
[1778490256430,42.73,80800.01,0.0,0.9758,2e-05,3.36346]
[1778490261463,42.72,80803.72,0.0,0.97591,2e-05,3.35095]
[1778490266499,42.71,80805.79,0.0,0.97598,2e-05,3.34269]
[1778490271533,42.7,80809.34,0.0,0.9761,2e-05,3.32779]
[1778490274554,42.69,80814.84,0.0,0.97624,2e-05,3.312]
[1778490279589,42.68,80819.26,0.0,0.97636,2e-05,3.29805]
[1778490284624,42.68,80819.98,0.0,0.9764,2e-05,3.2936]
[1778490289660,42.67,80819.88,0.0,0.97641,2e-05,3.29195]
[1778490294694,42.67,80822.83,0.0,0.97647,2e-05,3.28516]
[1778490298722,42.67,80829.21,0.0,0.97661,2e-05,3.26961]
[1778490301743,42.68,80834.79,0.0,0.97672,2e-05,3.25606]
[1778490306781,42.68,80844.68,0.0,0.97693,2e-05,3.23222]
[1778490307787,42.68,80844.53,0.0,0.97692,2e-05,3.23285]
[1778490312822,42.68,80845.87,0.0,0.97694,2e-05,3.23077]
[1778490316850,42.69,80839.41,0.0,0.97679,2e-05,3.24806]
[1778490321886,42.69,80837.8,0.0,0.97675,2e-05,3.25333]
[1778490326920,42.7,80839.0,0.0,0.97676,2e-05,3.25155]
[1778490331956,42.7,80840.1,0.0,0.9768,2e-05,3.24722]
[1778490336991,42.71,80840.75,0.0,0.9768,2e-05,3.24689]
[1778490337999,42.71,80835.41,0.0,0.97668,2e-05,3.26087]
[1778490343033,42.71,80834.36,0.0,0.97665,2e-05,3.26465]
[1778490348068,42.71,80837.31,0.0,0.9767,2e-05,3.25834]
[1778490353103,42.72,80839.72,0.0,0.97674,2e-05,3.25342]
[1778490358139,42.72,80843.39,0.0,0.97681,2e-05,3.24533]
[1778490363175,42.73,80839.9,0.0,0.97673,2e-05,3.25531]
[1778490368208,42.73,80841.93,0.0,0.97676,2e-05,3.25127]
[1778490377299,42.74,80843.13,0.0,0.97677,2e-05,3.25019]
[1778490381902,42.74,80850.41,0.0,0.97692,2e-05,3.23275]
[1778490383340,42.74,80852.26,0.0,0.97696,2e-05,3.22859]
[1778490389382,42.75,80856.06,0.0,0.97703,2e-05,3.22059]
[1778490394418,42.75,80858.1,0.0,0.97708,2e-05,3.21393]
[1778490399453,42.75,80857.7,0.0,0.97706,2e-05,3.21626]
[1778490404487,42.76,80856.67,0.0,0.97703,2e-05,3.22012]
[1778490409522,42.76,80859.28,0.0,0.97707,2e-05,3.21487]
[1778490414557,42.77,80858.18,0.0,0.97704,2e-05,3.21892]
[1778490419592,42.77,80856.71,0.0,0.97699,2e-05,3.22384]
[1778490424626,42.78,80856.25,0.0,0.97697,2e-05,3.22622]
[1778490429667,42.78,80856.14,0.0,0.97696,2e-05,3.22769]
[1778490431683,42.78,80849.42,0.0,0.97681,2e-05,3.245]
[1778490434699,42.78,80841.77,0.0,0.97664,2e-05,3.26484]
[1778490439734,42.79,80839.33,0.0,0.97658,2e-05,3.27188]
[1778490444769,42.79,80841.03,0.0,0.97661,2e-05,3.26844]
[1778490448797,42.79,80833.51,0.0,0.97644,2e-05,3.28817]
[1778490453832,42.79,80834.93,0.0,0.97648,2e-05,3.28243]
[1778490455846,42.8,80841.79,0.0,0.97663,2e-05,3.26539]
[1778490460881,42.8,80843.49,0.0,0.97666,2e-05,3.26203]
[1778490465917,42.8,80845.94,0.0,0.97671,2e-05,3.25678]
[1778490470952,42.8,80845.34,0.0,0.97669,2e-05,3.25924]
[1778490475987,42.81,80848.33,0.0,0.97674,2e-05,3.25264]
[1778490482029,42.81,80847.16,0.0,0.97671,2e-05,3.25674]
[1778490487064,42.82,80846.6,0.0,0.97669,2e-05,3.25909]
[1778490492099,42.82,80846.64,0.0,0.97668,2e-05,3.25991]
[1778490497134,42.82,80844.83,0.0,0.97663,2e-05,3.26553]
[1778490503177,42.83,80845.15,0.0,0.97663,2e-05,3.26573]
[1778490508211,42.83,80846.6,0.0,0.97665,2e-05,3.26291]
[1778490513246,42.83,80846.27,0.0,0.97666,2e-05,3.26173]
[1778490518281,42.83,80846.48,0.0,0.97666,2e-05,3.26203]
[1778490523316,42.84,80845.7,0.0,0.97663,2e-05,3.26481]
[1778490528351,42.84,80846.23,0.0,0.97664,2e-05,3.26429]
[1778490534393,42.84,80849.73,0.0,0.97671,2e-05,3.25654]
[1778490539428,42.85,80846.99,0.0,0.97664,2e-05,3.26432]
[1778490544464,42.85,80847.54,0.0,0.97664,2e-05,3.26377]
[1778490545472,42.85,80853.65,0.0,0.97677,2e-05,3.24859]
[1778490548493,42.85,80848.53,0.0,0.97666,2e-05,3.26205]
[1778490553528,42.85,80847.79,0.0,0.97663,2e-05,3.2648]
[1778490555543,42.86,80856.12,0.0,0.97681,2e-05,3.24423]
[1778490556554,42.86,80861.31,0.0,0.97692,2e-05,3.23146]
[1778490561586,42.86,80861.29,0.0,0.97691,2e-05,3.23268]
[1778490565615,42.86,80856.11,0.0,0.97679,2e-05,3.24662]
[1778490569643,42.87,80848.62,0.0,0.97662,2e-05,3.26632]
[1778490574678,42.87,80847.29,0.0,0.9766,2e-05,3.2678]
[1778490579714,42.87,80845.29,0.0,0.97655,2e-05,3.27381]
[1778490584747,42.88,80845.57,0.0,0.97655,2e-05,3.27407]
[1778490587770,42.88,80852.31,0.0,0.97669,2e-05,3.25768]
[1778490592805,42.88,80855.76,0.0,0.97676,2e-05,3.25014]
[1778490597839,42.88,80856.31,0.0,0.97677,2e-05,3.24862]
[1778490602873,42.87,80857.87,0.0,0.97682,2e-05,3.24268]
[1778490607909,42.87,80851.25,0.0,0.97669,2e-05,3.25727]
[1778490612948,42.86,80850.62,0.0,0.9767,2e-05,3.25679]
[1778490616977,42.86,80863.83,0.0,0.977,2e-05,3.22205]
[1778490617984,42.85,80870.46,0.0,0.97714,2e-05,3.20518]
[1778490618991,42.85,80874.46,0.0,0.97723,2e-05,3.19493]
[1778490623020,42.85,80869.17,0.0,0.97713,2e-05,3.20686]
[1778490628057,42.84,80871.7,0.0,0.9772,2e-05,3.19897]
[1778490633093,42.84,80873.51,0.0,0.97727,2e-05,3.19012]
[1778490638128,42.83,80877.56,0.0,0.97737,2e-05,3.17859]
[1778490643163,42.83,80877.36,0.0,0.97737,2e-05,3.17763]
[1778490648198,42.82,80875.83,0.0,0.97735,2e-05,3.17999]
[1778490653233,42.82,80878.16,0.0,0.97741,2e-05,3.17277]
[1778490658267,42.81,80877.38,0.0,0.97741,2e-05,3.17324]
[1778490664310,42.81,80879.03,0.0,0.97746,2e-05,3.16746]
[1778490671361,42.8,80879.54,0.0,0.97748,2e-05,3.16552]
[1778490672366,42.81,80873.59,0.0,0.97734,2e-05,3.18091]
[1778490675388,42.8,80868.46,0.0,0.97724,2e-05,3.19267]
[1778490680423,42.8,80875.29,0.0,0.9774,2e-05,3.17415]
[1778490685458,42.79,80877.84,0.0,0.97747,2e-05,3.16644]
[1778490690495,42.79,80878.87,0.0,0.9775,2e-05,3.16254]
[1778490696535,42.78,80881.82,0.0,0.9776,2e-05,3.15094]
[1778490701571,42.78,80881.72,0.0,0.9776,2e-05,3.14993]
[1778490703585,42.78,80888.55,0.0,0.97775,2e-05,3.13269]
[1778490708619,42.77,80887.39,0.0,0.97774,2e-05,3.13445]
[1778490712647,42.77,80891.07,0.0,0.97782,2e-05,3.12466]
[1778490718689,42.77,80892.23,0.0,0.97785,2e-05,3.1207]
[1778490724335,42.76,80892.3,0.0,0.97786,2e-05,3.11962]
[1778490729768,42.75,80893.79,0.0,0.97792,2e-05,3.11305]
[1778490736817,42.74,80894.79,0.0,0.97798,2e-05,3.10621]
[1778490744475,42.72,80896.78,0.0,0.97806,2e-05,3.09648]
[1778490748902,42.71,80901.88,0.0,0.97818,2e-05,3.08176]
[1778490753937,42.7,80903.67,0.0,0.97826,2e-05,3.07185]
[1778490759980,42.69,80903.33,0.0,0.97828,2e-05,3.06935]
[1778490764015,42.69,80895.25,0.0,0.97814,2e-05,3.08671]
[1778490769045,42.68,80890.65,0.0,0.97806,2e-05,3.09499]
[1778490774080,42.67,80889.92,0.0,0.97807,2e-05,3.09485]
[1778490779115,42.67,80892.3,0.0,0.97812,2e-05,3.08863]
[1778490784150,42.67,80890.69,0.0,0.97809,2e-05,3.09207]
[1778490789186,42.65,80888.19,0.0,0.97807,2e-05,3.09433]
[1778490794828,42.63,80886.92,0.0,0.9781,2e-05,3.09021]
[1778490801272,42.61,80886.79,0.0,0.97816,2e-05,3.084]
[1778490806307,42.58,80885.09,0.0,0.97817,2e-05,3.08224]
[1778490811342,42.56,80890.53,0.0,0.97835,2e-05,3.06053]
[1778490813356,42.56,80898.08,0.0,0.97852,2e-05,3.04007]
[1778490815371,42.55,80899.36,0.0,0.97857,2e-05,3.03481]
[1778490820405,42.53,80900.47,0.0,0.97863,2e-05,3.02674]
[1778490821412,42.53,80907.36,0.0,0.97878,2e-05,3.00916]
[1778490822419,42.52,80908.27,0.0,0.97881,2e-05,3.00595]
[1778490827454,42.51,80904.61,0.0,0.97878,2e-05,3.00957]
[1778490834503,42.48,80902.54,0.0,0.9788,2e-05,3.00732]
[1778490839538,42.46,80906.46,0.0,0.97893,2e-05,2.99191]
[1778490845580,42.44,80906.82,0.0,0.97898,2e-05,2.98512]
[1778490850616,42.42,80908.99,0.0,0.97907,2e-05,2.97506]
[1778490855650,42.4,80913.28,0.0,0.97919,2e-05,2.96011]
[1778490860685,42.39,80911.62,0.0,0.9792,2e-05,2.95928]
[1778490865720,42.37,80911.53,0.0,0.97924,2e-05,2.95475]
[1778490870755,42.36,80910.8,0.0,0.97926,2e-05,2.95179]
[1778490875790,42.34,80911.69,0.0,0.97933,2e-05,2.94239]
[1778490880825,42.32,80911.08,0.0,0.97936,2e-05,2.93927]
[1778490885861,42.31,80914.07,0.0,0.97946,2e-05,2.92773]
[1778490890896,42.29,80915.07,0.0,0.97951,2e-05,2.92095]
[1778490895930,42.28,80916.32,0.0,0.97957,2e-05,2.91364]
[1778490900965,42.26,80917.84,0.0,0.97964,2e-05,2.90574]
[1778490906000,42.25,80917.81,0.0,0.97967,2e-05,2.90156]
[1778490911037,42.23,80922.14,0.0,0.97979,2e-05,2.88725]
[1778490914057,42.22,80927.82,0.0,0.97993,2e-05,2.87156]
[1778490919092,42.21,80930.73,0.0,0.98001,2e-05,2.8608]
[1778490925134,42.19,80930.06,0.0,0.98004,2e-05,2.85762]
[1778490932184,42.17,80931.43,0.0,0.98013,2e-05,2.84636]
[1778490937219,42.16,80933.18,0.0,0.98019,2e-05,2.83852]
[1778490943261,42.14,80934.2,0.0,0.98025,2e-05,2.8317]
[1778490948297,42.13,80935.12,0.0,0.9803,2e-05,2.82593]
[1778490952326,42.12,80927.17,0.0,0.98017,2e-05,2.84136]
[1778490955346,42.11,80924.88,0.0,0.98014,2e-05,2.84439]
[1778490960380,42.1,80929.6,0.0,0.98027,2e-05,2.82969]
[1778490961387,42.1,80929.85,0.0,0.98028,2e-05,2.82839]
[1778490964410,42.09,80935.09,0.0,0.98039,2e-05,2.81421]
[1778490969446,42.08,80935.14,0.0,0.98042,2e-05,2.81064]
[1778490970453,42.07,80929.46,0.0,0.98032,2e-05,2.82301]
[1778490971459,42.07,80928.88,0.0,0.98032,2e-05,2.82363]
[1778490976496,42.06,80932.5,0.0,0.98041,2e-05,2.81171]
[1778490979515,42.05,80936.93,0.0,0.98052,2e-05,2.79946]
[1778490984551,42.04,80937.28,0.0,0.98055,2e-05,2.79525]
[1778490989585,42.03,80937.75,0.0,0.98059,2e-05,2.79082]
[1778490994621,42.01,80939.04,0.0,0.98066,2e-05,2.78194]
[1778490999655,42.0,80937.6,0.0,0.98066,2e-05,2.78195]
[1778491004692,41.99,80937.02,0.0,0.98067,2e-05,2.78003]
[1778491009727,41.98,80937.33,0.0,0.98071,2e-05,2.77548]
[1778491014762,41.97,80937.27,0.0,0.98073,2e-05,2.77245]
[1778491019795,41.95,80930.93,0.0,0.98064,2e-05,2.78375]
[1778491024830,41.94,80928.24,0.0,0.98061,2e-05,2.78665]
[1778491028858,41.93,80921.24,0.0,0.9805,2e-05,2.80006]
[1778491033893,41.92,80930.12,0.0,0.9807,2e-05,2.7764]
[1778491038928,41.91,80929.77,0.0,0.98072,2e-05,2.77412]
[1778491043964,41.9,80929.21,0.0,0.98073,2e-05,2.77235]
[1778491048998,41.89,80929.12,0.0,0.98075,2e-05,2.76957]
[1778491053026,41.88,80934.93,0.0,0.9809,2e-05,2.75146]
[1778491059069,41.87,80935.87,0.0,0.98095,2e-05,2.74597]
[1778491064103,41.86,80928.9,0.0,0.98084,2e-05,2.75901]
[1778491065111,41.86,80923.28,0.0,0.98074,2e-05,2.77123]
[1778491070145,41.85,80925.01,0.0,0.98079,2e-05,2.76431]
[1778491076805,41.83,80923.8,0.0,0.9808,2e-05,2.76302]
[1778491082229,41.82,80927.79,0.0,0.9809,2e-05,2.7511]
[1778491087265,41.81,80929.46,0.0,0.98096,2e-05,2.74455]
[1778491091294,41.8,80935.83,0.0,0.98109,2e-05,2.728]
[1778491093306,41.8,80941.99,0.0,0.98121,2e-05,2.71312]
[1778491098342,41.79,80946.71,0.0,0.98132,2e-05,2.70011]
[1778491103377,41.78,80946.5,0.0,0.98134,2e-05,2.69825]
[1778491108413,41.77,80945.93,0.0,0.98135,2e-05,2.69722]
[1778491113447,41.77,80945.85,0.0,0.98138,2e-05,2.6926]
[1778491118482,41.76,80948.26,0.0,0.98144,2e-05,2.68499]
[1778491123517,41.75,80945.95,0.0,0.98142,2e-05,2.688]
[1778491128553,41.74,80945.39,0.0,0.98142,2e-05,2.68709]
[1778491133587,41.73,80948.04,0.0,0.98149,2e-05,2.67908]
[1778491136608,41.73,80941.97,0.0,0.98139,2e-05,2.6914]
[1778491141644,41.72,80941.7,0.0,0.9814,2e-05,2.68987]
[1778491146678,41.71,80941.43,0.0,0.98141,2e-05,2.68837]
[1778491151713,41.71,80944.42,0.0,0.98148,2e-05,2.67962]
[1778491156748,41.7,80945.9,0.0,0.98153,2e-05,2.6743]
[1778491161786,41.69,80942.3,0.0,0.98148,2e-05,2.68034]
[1778491163800,41.69,80928.83,0.0,0.98123,2e-05,2.70975]
[1778491164808,41.69,80928.36,0.0,0.98123,2e-05,2.71034]
[1778491169842,41.68,80926.3,0.0,0.98121,2e-05,2.71265]
[1778491174877,41.67,80926.96,0.0,0.98126,2e-05,2.70627]
[1778491175885,41.67,80921.09,0.0,0.98116,2e-05,2.71858]
[1778491180920,41.66,80920.86,0.0,0.98117,2e-05,2.71667]
[1778491185955,41.65,80914.74,0.0,0.98108,2e-05,2.72808]
[1778491189984,41.64,80921.32,0.0,0.98122,2e-05,2.71121]
[1778491195018,41.63,80923.26,0.0,0.98127,2e-05,2.70449]
[1778491199045,41.63,80914.18,0.0,0.98112,2e-05,2.72311]
[1778491204080,41.62,80910.6,0.0,0.98107,2e-05,2.72875]
[1778491209115,41.61,80909.92,0.0,0.98108,2e-05,2.72785]
[1778491214152,41.6,80911.22,0.0,0.98112,2e-05,2.72251]
[1778491219185,41.59,80911.61,0.0,0.98115,2e-05,2.71926]
[1778491225227,41.58,80912.51,0.0,0.98119,2e-05,2.71444]
[1778491230263,41.57,80914.63,0.0,0.98125,2e-05,2.70736]
[1778491235297,41.57,80914.14,0.0,0.98127,2e-05,2.70368]
[1778491237930,41.56,80902.74,0.0,0.98107,2e-05,2.72863]
[1778491238318,41.56,80902.74,0.0,0.98107,2e-05,2.72814]
[1778491246377,41.55,80901.17,0.0,0.98107,2e-05,2.72785]
[1778491251410,41.54,80897.21,0.0,0.98102,2e-05,2.73449]
[1778491257451,41.53,80896.69,0.0,0.98103,2e-05,2.73282]
[1778491262487,41.52,80895.77,0.0,0.98103,2e-05,2.73257]
[1778491268530,41.51,80895.62,0.0,0.98105,2e-05,2.73012]
[1778491273563,41.5,80894.64,0.0,0.98105,2e-05,2.73005]
[1778491278598,41.49,80896.5,0.0,0.98111,2e-05,2.72351]
[1778491283633,41.49,80896.86,0.0,0.98113,2e-05,2.72044]
[1778491291692,41.47,80895.8,0.0,0.98116,2e-05,2.71672]
[1778491296727,41.46,80895.63,0.0,0.98117,2e-05,2.71491]
[1778491301763,41.46,80894.64,0.0,0.98117,2e-05,2.715]
[1778491306797,41.45,80893.06,0.0,0.98116,2e-05,2.71644]
[1778491311833,41.44,80892.05,0.0,0.98116,2e-05,2.71658]
[1778491316868,41.43,80891.6,0.0,0.98117,2e-05,2.71546]
[1778491321903,41.43,80890.93,0.0,0.98117,2e-05,2.71486]
[1778491327945,41.42,80891.09,0.0,0.98119,2e-05,2.71198]
[1778491332982,41.41,80893.83,0.0,0.98126,2e-05,2.70369]
[1778491338021,41.4,80894.21,0.0,0.98129,2e-05,2.70047]
[1778491347080,41.39,80893.72,0.0,0.98131,2e-05,2.69807]
[1778491352117,41.38,80896.08,0.0,0.98138,2e-05,2.6883]
[1778491356144,41.38,80901.09,0.0,0.98149,2e-05,2.67557]
[1778491361181,41.37,80895.22,0.0,0.98139,2e-05,2.6871]
[1778491366215,41.36,80895.64,0.0,0.98142,2e-05,2.68437]
[1778491371250,41.36,80892.92,0.0,0.98138,2e-05,2.68875]
[1778491376285,41.35,80895.77,0.0,0.98145,2e-05,2.68055]
[1778491382328,41.34,80895.54,0.0,0.98146,2e-05,2.67906]
[1778491387362,41.34,80895.17,0.0,0.98147,2e-05,2.67823]
[1778491392397,41.33,80891.77,0.0,0.98142,2e-05,2.6842]
[1778491397432,41.33,80891.33,0.0,0.98142,2e-05,2.6835]
[1778491403474,41.32,80891.26,0.0,0.98144,2e-05,2.68165]
[1778491409128,41.31,80894.08,0.0,0.9815,2e-05,2.67364]
[1778491411530,41.31,80887.73,0.0,0.98141,2e-05,2.68442]
[1778491419198,41.3,80888.49,0.0,0.98145,2e-05,2.67991]
[1778491427642,41.29,80889.59,0.0,0.98149,2e-05,2.67468]
[1778491431673,41.28,80895.68,0.0,0.98161,2e-05,2.65964]
[1778491432683,41.28,80903.5,0.0,0.98176,2e-05,2.64183]
[1778491433691,41.28,80928.72,0.0,0.98222,2e-05,2.58573]
[1778491438724,41.28,80929.47,0.0,0.98224,2e-05,2.58318]
[1778491443759,41.28,80932.07,0.0,0.98229,2e-05,2.57657]
[1778491448796,41.27,80934.62,0.0,0.98235,2e-05,2.57012]
[1778491453831,41.27,80931.03,0.0,0.98229,2e-05,2.57711]
[1778491458871,41.27,80934.57,0.0,0.98236,2e-05,2.56842]
[1778491463904,41.26,80937.97,0.0,0.98243,2e-05,2.56008]
[1778491468943,41.26,80940.48,0.0,0.98248,2e-05,2.5537]
[1778491472970,41.26,80934.95,0.0,0.9824,2e-05,2.56254]
[1778491473977,41.26,80932.41,0.0,0.98236,2e-05,2.56788]
[1778491479013,41.25,80930.52,0.0,0.98234,2e-05,2.5709]
[1778491484048,41.25,80928.55,0.0,0.98231,2e-05,2.5741]
[1778491487069,41.25,80931.02,0.0,0.98236,2e-05,2.56805]
[1778491492104,41.24,80926.8,0.0,0.98229,2e-05,2.57632]
[1778491496134,41.24,80919.16,0.0,0.98216,2e-05,2.59232]
[1778491497139,41.24,80919.21,0.0,0.98216,2e-05,2.59199]
[1778491502174,41.23,80918.58,0.0,0.98216,2e-05,2.59224]
[1778491507210,41.23,80917.03,0.0,0.98214,2e-05,2.59426]
[1778491514258,41.22,80916.02,0.0,0.98214,2e-05,2.59488]
[1778491519293,41.22,80914.86,0.0,0.98213,2e-05,2.59632]
[1778491524329,41.21,80912.64,0.0,0.9821,2e-05,2.60012]
[1778491529975,41.21,80912.0,0.0,0.98209,2e-05,2.60042]
[1778491535405,41.21,80911.16,0.0,0.9821,2e-05,2.59849]
[1778491542455,41.2,80915.01,0.0,0.98219,2e-05,2.58864]
[1778491546483,41.2,80919.11,0.0,0.98226,2e-05,2.57891]
[1778491556550,41.19,80919.15,0.0,0.98228,2e-05,2.57716]
[1778491561588,41.19,80919.0,0.0,0.98228,2e-05,2.57667]
[1778491562595,41.19,80912.22,0.0,0.98216,2e-05,2.59143]
[1778491565616,41.19,80916.58,0.0,0.98224,2e-05,2.5813]
[1778491574680,41.18,80913.84,0.0,0.98221,2e-05,2.58584]
[1778491580329,41.18,80914.84,0.0,0.98223,2e-05,2.58268]
[1778491586764,41.17,80910.82,0.0,0.98217,2e-05,2.59055]
[1778491589785,41.17,80905.27,0.0,0.98207,2e-05,2.60232]
[1778491594820,41.17,80905.66,0.0,0.9821,2e-05,2.59809]
[1778491600862,41.17,80904.62,0.0,0.98209,2e-05,2.59935]
[1778491605897,41.16,80904.54,0.0,0.9821,2e-05,2.59865]
[1778491609925,41.16,80915.52,0.0,0.9823,2e-05,2.5738]
[1778491610931,41.16,80921.86,0.0,0.98242,2e-05,2.55979]
[1778491615969,41.16,80922.67,0.0,0.98243,2e-05,2.5575]
[1778491622009,41.16,80921.94,0.0,0.98243,2e-05,2.55843]
[1778491628051,41.15,80923.07,0.0,0.98245,2e-05,2.55533]
[1778491633086,41.15,80923.0,0.0,0.98246,2e-05,2.55496]
[1778491638121,41.15,80926.06,0.0,0.98251,2e-05,2.54775]
[1778491645172,41.15,80928.28,0.0,0.98256,2e-05,2.54218]
[1778491648191,41.15,80924.74,0.0,0.9825,2e-05,2.54954]
[1778491653226,41.14,80929.76,0.0,0.98261,2e-05,2.53559]
[1778491658263,41.14,80931.22,0.0,0.98264,2e-05,2.53189]
[1778491663297,41.14,80932.23,0.0,0.98266,2e-05,2.52917]
[1778491668333,41.14,80933.43,0.0,0.98269,2e-05,2.52605]
[1778491673367,41.14,80933.81,0.0,0.9827,2e-05,2.52471]
[1778491679410,41.13,80934.38,0.0,0.98271,2e-05,2.52287]
[1778491684445,41.13,80931.31,0.0,0.98266,2e-05,2.52887]
[1778491689480,41.13,80930.75,0.0,0.98266,2e-05,2.52948]
[1778491695522,41.13,80928.95,0.0,0.98263,2e-05,2.53266]
[1778491701181,41.12,80926.37,0.0,0.98259,2e-05,2.53765]
[1778491706599,41.12,80926.94,0.0,0.98261,2e-05,2.53568]
[1778491711639,41.12,80926.81,0.0,0.98263,2e-05,2.53288]
[1778491716673,41.12,80925.41,0.0,0.98261,2e-05,2.53531]
[1778491721708,41.11,80926.15,0.0,0.98262,2e-05,2.5331]
[1778491727750,41.11,80925.37,0.0,0.98262,2e-05,2.53406]
[1778491737819,41.11,80925.29,0.0,0.98262,2e-05,2.53301]
[1778491742854,41.1,80925.06,0.0,0.98263,2e-05,2.5329]
[1778491748904,41.1,80924.98,0.0,0.98263,2e-05,2.53235]
[1778491753942,41.1,80925.13,0.0,0.98264,2e-05,2.53143]
[1778491755945,41.1,80918.2,0.0,0.98252,2e-05,2.54626]
[1778491760981,41.1,80916.4,0.0,0.98249,2e-05,2.54942]
[1778491766015,41.09,80915.49,0.0,0.98248,2e-05,2.55063]
[1778491771674,41.09,80916.68,0.0,0.98253,2e-05,2.54463]
[1778491778100,41.09,80917.41,0.0,0.98255,2e-05,2.54211]
[1778491783135,41.08,80918.97,0.0,0.98258,2e-05,2.53793]
[1778491785149,41.08,80913.1,0.0,0.98248,2e-05,2.5504]
[1778491790184,41.08,80912.82,0.0,0.98248,2e-05,2.55016]
[1778491795220,41.08,80909.93,0.0,0.98243,2e-05,2.55566]
[1778491800259,41.07,80906.41,0.0,0.98238,2e-05,2.56254]
[1778491805291,41.07,80905.89,0.0,0.98238,2e-05,2.56283]
[1778491812341,41.06,80908.79,0.0,0.98244,2e-05,2.5553]
[1778491817376,41.06,80908.45,0.0,0.98244,2e-05,2.55522]
[1778491822411,41.06,80907.24,0.0,0.98242,2e-05,2.55708]
[1778491827446,41.06,80910.76,0.0,0.98249,2e-05,2.54861]
[1778491832481,41.05,80913.67,0.0,0.98257,2e-05,2.53909]
[1778491839530,41.05,80914.46,0.0,0.98259,2e-05,2.53644]
[1778491844568,41.05,80915.48,0.0,0.98261,2e-05,2.53355]
[1778491846588,41.05,80912.18,0.0,0.98256,2e-05,2.54031]
[1778491852625,41.04,80910.85,0.0,0.98254,2e-05,2.54229]
[1778491857660,41.04,80910.77,0.0,0.98254,2e-05,2.5417]
[1778491862696,41.04,80908.01,0.0,0.9825,2e-05,2.5471]
[1778491870751,41.03,80906.76,0.0,0.98249,2e-05,2.54845]
[1778491875786,41.03,80905.35,0.0,0.98247,2e-05,2.55079]
[1778491880821,41.03,80904.46,0.0,0.98246,2e-05,2.55201]
[1778491882454,41.03,80898.67,0.0,0.98236,2e-05,2.56459]
[1778491882835,41.03,80898.67,0.0,0.98236,2e-05,2.56442]
[1778491887870,41.02,80890.87,0.0,0.98222,2e-05,2.58075]
[1778491892905,41.02,80890.55,0.0,0.98224,2e-05,2.57805]
[1778491894918,41.02,80885.38,0.0,0.98215,2e-05,2.58911]
[1778491902594,41.01,80883.56,0.0,0.98213,2e-05,2.59178]
[1778491903983,41.01,80876.35,0.0,0.982,2e-05,2.60741]
[1778491907003,41.01,80871.29,0.0,0.98191,2e-05,2.61802]
[1778491911031,41.01,80876.58,0.0,0.98202,2e-05,2.60529]
[1778491916067,41.0,80885.74,0.0,0.98219,2e-05,2.58387]
[1778491919087,41.0,80890.87,0.0,0.98229,2e-05,2.572]
[1778491924123,40.99,80890.87,0.0,0.98231,2e-05,2.56954]
[1778491929159,40.99,80893.43,0.0,0.98236,2e-05,2.56305]
[1778491934194,40.98,80894.45,0.0,0.98239,2e-05,2.55999]
[1778491942250,40.98,80894.51,0.0,0.9824,2e-05,2.55859]
[1778491947285,40.98,80895.32,0.0,0.98242,2e-05,2.55605]
[1778491951313,40.97,80888.9,0.0,0.98233,2e-05,2.56709]
[1778491953327,40.97,80883.72,0.0,0.98224,2e-05,2.57818]
[1778491958363,40.97,80883.17,0.0,0.98223,2e-05,2.57848]
[1778491963399,40.97,80880.16,0.0,0.98219,2e-05,2.58423]
[1778491968432,40.96,80881.33,0.0,0.98221,2e-05,2.58067]
[1778491969439,40.96,80887.93,0.0,0.98234,2e-05,2.56588]
[1778491970446,40.96,80887.74,0.0,0.98233,2e-05,2.56614]
[1778491976488,40.96,80886.64,0.0,0.98232,2e-05,2.56756]
[1778491981526,40.96,80888.61,0.0,0.98236,2e-05,2.56236]
[1778491983537,40.95,80894.05,0.0,0.98246,2e-05,2.55008]
[1778491992603,40.95,80895.52,0.0,0.9825,2e-05,2.54561]
[1778491997638,40.95,80895.25,0.0,0.9825,2e-05,2.5455]
[1778492002673,40.94,80893.21,0.0,0.98247,2e-05,2.54926]
[1778492007708,40.94,80891.42,0.0,0.98244,2e-05,2.55247]
[1778492012743,40.94,80890.86,0.0,0.98246,2e-05,2.55054]
[1778492017778,40.94,80889.62,0.0,0.98244,2e-05,2.55258]
[1778492023440,40.93,80888.0,0.0,0.98242,2e-05,2.55533]
[1778492028855,40.93,80886.02,0.0,0.98239,2e-05,2.55887]
[1778492033890,40.93,80882.75,0.0,0.98233,2e-05,2.56538]
[1778492039932,40.92,80879.11,0.0,0.98228,2e-05,2.57247]
[1778492041945,40.92,80873.81,0.0,0.98218,2e-05,2.58387]
[1778492046985,40.92,80874.98,0.0,0.98221,2e-05,2.58039]
[1778492052020,40.92,80875.2,0.0,0.98222,2e-05,2.57905]
[1778492055050,40.92,80882.11,0.0,0.98235,2e-05,2.56329]
[1778492061090,40.91,80883.22,0.0,0.98238,2e-05,2.56003]
[1778492066126,40.91,80884.26,0.0,0.9824,2e-05,2.55706]
[1778492071161,40.91,80883.9,0.0,0.98242,2e-05,2.55472]
[1778492077204,40.9,80886.11,0.0,0.98246,2e-05,2.54907]
[1778492082238,40.9,80887.43,0.0,0.98249,2e-05,2.54551]
[1778492087273,40.9,80889.26,0.0,0.98253,2e-05,2.54085]
[1778492092308,40.9,80888.7,0.0,0.98253,2e-05,2.54144]
[1778492097343,40.9,80885.55,0.0,0.98247,2e-05,2.54772]
[1778492103384,40.89,80890.09,0.0,0.98256,2e-05,2.53698]
[1778492108420,40.89,80896.25,0.0,0.98268,2e-05,2.52292]
[1778492113454,40.89,80898.21,0.0,0.98272,2e-05,2.5182]
[1778492119497,40.89,80899.58,0.0,0.98274,2e-05,2.51469]
[1778492125539,40.88,80897.27,0.0,0.98271,2e-05,2.51918]
[1778492131581,40.88,80895.19,0.0,0.98269,2e-05,2.52071]
[1778492136617,40.88,80893.75,0.0,0.98267,2e-05,2.52339]
[1778492141652,40.88,80892.1,0.0,0.98264,2e-05,2.52655]
[1778492146693,40.88,80891.05,0.0,0.98263,2e-05,2.52839]
[1778492151727,40.88,80891.31,0.0,0.98264,2e-05,2.52737]
[1778492154749,40.87,80885.35,0.0,0.98253,2e-05,2.54014]
[1778492155756,40.87,80873.91,0.0,0.98233,2e-05,2.56523]
[1778492156762,40.87,80877.38,0.0,0.98239,2e-05,2.55741]
[1778492158776,40.87,80879.17,0.0,0.98242,2e-05,2.55318]
[1778492162804,40.87,80884.54,0.0,0.98253,2e-05,2.54085]
[1778492164818,40.87,80888.64,0.0,0.9826,2e-05,2.53165]
[1778492169852,40.87,80890.61,0.0,0.98264,2e-05,2.52688]
[1778492174888,40.87,80891.7,0.0,0.98266,2e-05,2.52404]
[1778492179923,40.86,80892.03,0.0,0.98267,2e-05,2.52285]
[1778492184958,40.86,80892.4,0.0,0.98268,2e-05,2.52145]
[1778492188987,40.86,80887.13,0.0,0.98259,2e-05,2.53254]
[1778492194021,40.86,80886.5,0.0,0.9826,2e-05,2.53087]
[1778492199056,40.86,80886.63,0.0,0.98261,2e-05,2.53002]
[1778492204722,40.85,80891.95,0.0,0.98271,2e-05,2.51785]
[1778492210135,40.85,80891.7,0.0,0.98271,2e-05,2.51785]
[1778492215169,40.85,80891.24,0.0,0.9827,2e-05,2.51839]
[1778492218190,40.85,80885.86,0.0,0.98261,2e-05,2.52985]
[1778492223225,40.85,80888.01,0.0,0.98265,2e-05,2.52461]
[1778492228260,40.85,80889.55,0.0,0.98269,2e-05,2.52071]
[1778492233295,40.84,80889.24,0.0,0.98268,2e-05,2.52088]
[1778492239337,40.84,80888.54,0.0,0.98268,2e-05,2.5218]
[1778492245007,40.84,80888.41,0.0,0.98268,2e-05,2.52149]
[1778492250415,40.84,80888.09,0.0,0.98268,2e-05,2.52171]
[1778492252428,40.84,80881.43,0.0,0.98258,2e-05,2.53363]
[1778492257462,40.84,80882.75,0.0,0.9826,2e-05,2.53018]
[1778492262498,40.83,80883.41,0.0,0.98262,2e-05,2.52822]
[1778492267533,40.83,80884.78,0.0,0.98265,2e-05,2.52475]
[1778492272567,40.83,80884.43,0.0,0.98265,2e-05,2.52505]
[1778492277603,40.83,80884.53,0.0,0.98265,2e-05,2.52437]
[1778492282638,40.83,80885.36,0.0,0.98267,2e-05,2.52211]
[1778492287673,40.82,80885.6,0.0,0.98268,2e-05,2.52115]
[1778492292708,40.82,80885.42,0.0,0.98268,2e-05,2.52111]
[1778492297742,40.82,80885.51,0.0,0.98268,2e-05,2.52049]
[1778492302780,40.82,80890.16,0.0,0.98277,2e-05,2.50993]
[1778492309829,40.82,80891.55,0.0,0.9828,2e-05,2.50643]
[1778492315872,40.82,80892.75,0.0,0.98284,2e-05,2.50096]
[1778492320907,40.82,80892.97,0.0,0.98284,2e-05,2.50014]
[1778492325942,40.81,80891.35,0.0,0.98282,2e-05,2.50332]
[1778492330977,40.81,80890.76,0.0,0.98281,2e-05,2.50425]
[1778492336018,40.81,80888.33,0.0,0.98277,2e-05,2.50917]
[1778492342055,40.81,80887.63,0.0,0.98276,2e-05,2.51024]
[1778492347093,40.81,80887.39,0.0,0.98276,2e-05,2.51031]
[1778492352125,40.81,80886.07,0.0,0.98274,2e-05,2.51281]
[1778492357161,40.81,80885.72,0.0,0.98274,2e-05,2.51318]
[1778492359175,40.8,80877.68,0.0,0.9826,2e-05,2.53058]
[1778492364209,40.8,80878.3,0.0,0.98261,2e-05,2.52868]
[1778492375920,40.8,80876.44,0.0,0.9826,2e-05,2.52926]
[1778492381329,40.8,80872.33,0.0,0.98254,2e-05,2.53719]
[1778492382335,40.79,80863.63,0.0,0.98238,2e-05,2.55629]
[1778492384351,40.79,80857.86,0.0,0.98228,2e-05,2.56884]
[1778492389386,40.79,80861.35,0.0,0.98235,2e-05,2.56053]
[1778492394420,40.79,80862.66,0.0,0.98237,2e-05,2.55715]
[1778492398447,40.79,80873.52,0.0,0.98257,2e-05,2.53286]
[1778492403483,40.79,80871.5,0.0,0.98254,2e-05,2.53699]
[1778492408518,40.79,80869.86,0.0,0.98251,2e-05,2.54028]
[1778492413553,40.79,80862.77,0.0,0.98239,2e-05,2.55556]
[1778492418589,40.78,80861.01,0.0,0.98236,2e-05,2.55903]
[1778492424632,40.78,80863.82,0.0,0.98241,2e-05,2.55227]
[1778492430673,40.78,80865.15,0.0,0.98244,2e-05,2.5488]
[1778492435707,40.78,80871.04,0.0,0.98257,2e-05,2.53301]
[1778492441749,40.78,80873.48,0.0,0.98261,2e-05,2.52723]
[1778492446784,40.78,80865.32,0.0,0.98247,2e-05,2.54476]
[1778492447798,40.77,80858.07,0.0,0.98234,2e-05,2.56065]
[1778492454844,40.77,80856.91,0.0,0.98233,2e-05,2.56221]
[1778492458869,40.77,80868.01,0.0,0.98253,2e-05,2.53713]
[1778492463904,40.77,80871.88,0.0,0.98261,2e-05,2.52809]
[1778492467932,40.77,80877.24,0.0,0.98271,2e-05,2.51591]
[1778492472968,40.76,80874.74,0.0,0.98267,2e-05,2.52088]
[1778492479009,40.76,80874.45,0.0,0.98266,2e-05,2.521]
[1778492484044,40.76,80873.32,0.0,0.98265,2e-05,2.52308]
[1778492489079,40.76,80873.57,0.0,0.98266,2e-05,2.52217]
[1778492493108,40.76,80880.56,0.0,0.9828,2e-05,2.50423]
[1778492494114,40.76,80885.2,0.0,0.98288,2e-05,2.49411]
[1778492496776,40.76,80884.94,0.0,0.98288,2e-05,2.49466]
[1778492503177,40.76,80884.26,0.0,0.98286,2e-05,2.49611]
[1778492510226,40.76,80883.56,0.0,0.98285,2e-05,2.49761]
[1778492515261,40.76,80882.67,0.0,0.98284,2e-05,2.49953]
[1778492520296,40.76,80881.23,0.0,0.98281,2e-05,2.50264]
[1778492525331,40.76,80880.6,0.0,0.9828,2e-05,2.50399]
[1778492531373,40.76,80880.44,0.0,0.9828,2e-05,2.50433]
[1778492537058,40.76,80879.32,0.0,0.98278,2e-05,2.50676]
[1778492545471,40.76,80880.64,0.0,0.9828,2e-05,2.50392]
[1778492552520,40.76,80878.69,0.0,0.98278,2e-05,2.50576]
[1778492557556,40.76,80878.0,0.0,0.98277,2e-05,2.50731]
[1778492562591,40.76,80892.92,0.0,0.98303,2e-05,2.47502]
[1778492565617,40.76,80898.8,0.0,0.98313,2e-05,2.46247]
[1778492567269,40.76,80925.79,0.0,0.9836,2e-05,2.4052]
[1778492572663,40.76,80925.21,0.0,0.98358,2e-05,2.40743]
[1778492578705,40.77,80924.91,0.0,0.98357,2e-05,2.40905]
[1778492583740,40.77,80918.03,0.0,0.98344,2e-05,2.4244]
[1778492588775,40.77,80921.14,0.0,0.98349,2e-05,2.41842]
[1778492591796,40.77,80916.53,0.0,0.98341,2e-05,2.42854]
[1778492596831,40.78,80916.18,0.0,0.9834,2e-05,2.42976]
[1778492601866,40.78,80918.28,0.0,0.98343,2e-05,2.42576]
[1778492606901,40.78,80919.57,0.0,0.98345,2e-05,2.42348]
[1778492613950,40.78,80920.88,0.0,0.98348,2e-05,2.41893]
[1778492619992,40.78,80921.02,0.0,0.98348,2e-05,2.41914]
[1778492626035,40.78,80922.79,0.0,0.98351,2e-05,2.41588]
[1778492631069,40.79,80924.14,0.0,0.98353,2e-05,2.41346]
[1778492636107,40.79,80926.82,0.0,0.98357,2e-05,2.40823]
[1778492642149,40.79,80926.65,0.0,0.98356,2e-05,2.40917]
[1778492648193,40.79,80927.05,0.0,0.98356,2e-05,2.40891]
[1778492653226,40.79,80926.2,0.0,0.98355,2e-05,2.41121]
[1778492658261,40.8,80929.62,0.0,0.9836,2e-05,2.4045]
[1778492663296,40.8,80929.0,0.0,0.98359,2e-05,2.4064]
[1778492668331,40.8,80932.16,0.0,0.98363,2e-05,2.40031]
[1778492674373,40.8,80933.64,0.0,0.98367,2e-05,2.39551]
[1778492677394,40.8,80928.94,0.0,0.98359,2e-05,2.40572]
[1778492682429,40.81,80927.83,0.0,0.98356,2e-05,2.40856]
[1778492688111,40.81,80927.48,0.0,0.98355,2e-05,2.40989]
[1778492693506,40.81,80926.76,0.0,0.98354,2e-05,2.41199]
[1778492694513,40.81,80921.31,0.0,0.98344,2e-05,2.42361]
[1778492701562,40.81,80921.3,0.0,0.98344,2e-05,2.42411]
[1778492703575,40.81,80914.21,0.0,0.98332,2e-05,2.43929]
[1778492709618,40.81,80912.86,0.0,0.98329,2e-05,2.44238]
[1778492714652,40.81,80911.33,0.0,0.98326,2e-05,2.44581]
[1778492719688,40.82,80908.98,0.0,0.98322,2e-05,2.451]
[1778492724723,40.82,80908.02,0.0,0.9832,2e-05,2.45321]
[1778492729758,40.82,80907.94,0.0,0.9832,2e-05,2.45355]
[1778492734793,40.82,80905.03,0.0,0.98316,2e-05,2.45754]
[1778492739828,40.82,80902.21,0.0,0.98311,2e-05,2.46375]
[1778492744863,40.82,80901.77,0.0,0.9831,2e-05,2.46483]
[1778492750905,40.82,80898.71,0.0,0.98305,2e-05,2.47156]
[1778492756947,40.82,80901.83,0.0,0.9831,2e-05,2.46504]
[1778492761983,40.82,80903.07,0.0,0.98312,2e-05,2.46257]
[1778492762989,40.82,80912.18,0.0,0.98328,2e-05,2.44313]
[1778492768024,40.82,80915.19,0.0,0.98333,2e-05,2.4371]
[1778492778745,40.83,80915.86,0.0,0.98333,2e-05,2.43649]
[1778492784136,40.83,80919.52,0.0,0.9834,2e-05,2.42903]
[1778492788164,40.83,80924.98,0.0,0.98349,2e-05,2.41775]
[1778492793201,40.83,80924.82,0.0,0.9835,2e-05,2.41608]
[1778492796220,40.83,80918.72,0.0,0.98339,2e-05,2.42922]
[1778492801255,40.83,80919.61,0.0,0.9834,2e-05,2.4276]
[1778492806291,40.83,80920.88,0.0,0.98342,2e-05,2.42518]
[1778492811330,40.83,80918.48,0.0,0.98338,2e-05,2.43053]
[1778492816364,40.83,80919.39,0.0,0.98339,2e-05,2.42882]
[1778492819385,40.83,80925.41,0.0,0.9835,2e-05,2.4162]
[1778492823413,40.84,80927.89,0.0,0.98354,2e-05,2.41124]
[1778492828448,40.84,80927.39,0.0,0.98352,2e-05,2.41266]
[1778492833484,40.84,80928.7,0.0,0.98354,2e-05,2.41025]
[1778492839526,40.84,80928.25,0.0,0.98353,2e-05,2.41166]
[1778492844564,40.84,80927.32,0.0,0.98351,2e-05,2.414]
[1778492849596,40.84,80925.38,0.0,0.98348,2e-05,2.41847]
[1778492856645,40.84,80925.63,0.0,0.98349,2e-05,2.41604]
[1778492860675,40.85,80934.95,0.0,0.98365,2e-05,2.39678]
[1778492865712,40.85,80942.62,0.0,0.98377,2e-05,2.38127]
[1778492866722,40.85,80948.81,0.0,0.98388,2e-05,2.36851]
[1778492871754,40.85,80947.74,0.0,0.98385,2e-05,2.37156]
[1778492873768,40.85,80939.53,0.0,0.98371,2e-05,2.38904]
[1778492879450,40.86,80937.07,0.0,0.98366,2e-05,2.3949]
[1778492884845,40.86,80936.86,0.0,0.98365,2e-05,2.39618]
[1778492889880,40.86,80939.2,0.0,0.98369,2e-05,2.39195]
[1778492894916,40.86,80942.47,0.0,0.98374,2e-05,2.38578]
[1778492899590,40.87,80947.7,0.0,0.98382,2e-05,2.37543]
[1778492901964,40.87,80955.03,0.0,0.98394,2e-05,2.36067]
[1778492904985,40.87,80958.89,0.0,0.984,2e-05,2.35326]
[1778492909660,40.87,80961.07,0.0,0.98403,2e-05,2.34959]
[1778492913042,40.88,80967.58,0.0,0.98415,2e-05,2.33473]
[1778492918077,40.88,80968.98,0.0,0.98416,2e-05,2.33309]
[1778492921106,40.88,80974.83,0.0,0.98425,2e-05,2.32185]
[1778492923112,40.89,80986.62,0.0,0.98444,2e-05,2.29835]
[1778492928149,40.89,80991.29,0.0,0.9845,2e-05,2.29041]
[1778492933185,40.9,80992.08,0.0,0.9845,2e-05,2.29035]
[1778492938219,40.9,80992.63,0.0,0.9845,2e-05,2.29075]
[1778492943259,40.91,80992.69,0.0,0.98449,2e-05,2.29214]
[1778492944264,40.91,80987.39,0.0,0.9844,2e-05,2.30318]
[1778492945275,40.91,80980.92,0.0,0.98429,2e-05,2.31663]
[1778492946278,40.91,80986.54,0.0,0.98438,2e-05,2.30544]
[1778492947285,40.91,80991.78,0.0,0.98447,2e-05,2.29508]
[1778492952320,40.92,80989.59,0.0,0.98442,2e-05,2.30092]
[1778492956348,40.92,80984.86,0.0,0.98433,2e-05,2.3116]
[1778492961383,40.93,80985.45,0.0,0.98433,2e-05,2.31163]
[1778492966419,40.93,80985.09,0.0,0.98432,2e-05,2.31359]
[1778492969438,40.94,80977.94,0.0,0.98419,2e-05,2.32894]
[1778492970447,40.94,80978.44,0.0,0.9842,2e-05,2.32813]
[1778492972460,40.94,80970.85,0.0,0.98409,2e-05,2.34182]
[1778492973479,40.94,80965.37,0.0,0.984,2e-05,2.35332]
[1778492974483,40.94,80960.26,0.0,0.98391,2e-05,2.36408]
[1778492975490,40.94,80950.98,0.0,0.98375,2e-05,2.38356]
[1778492976499,40.94,80955.24,0.0,0.98382,2e-05,2.37479]
[1778492978519,40.94,80958.03,0.0,0.98387,2e-05,2.36927]
[1778492979519,40.94,80964.72,0.0,0.98398,2e-05,2.35554]
[1778492980525,40.94,80970.35,0.0,0.98407,2e-05,2.34409]
[1778492983546,40.95,80973.42,0.0,0.98412,2e-05,2.33835]
[1778492985560,40.95,80975.87,0.0,0.98415,2e-05,2.33373]
[1778492990595,40.95,80976.7,0.0,0.98416,2e-05,2.33308]
[1778492995630,40.96,80977.98,0.0,0.98417,2e-05,2.33152]
[1778492997645,40.96,80970.94,0.0,0.98405,2e-05,2.34642]
[1778493002681,40.96,80972.43,0.0,0.98407,2e-05,2.34429]
[1778493007715,40.96,80972.66,0.0,0.98406,2e-05,2.34479]
[1778493013757,40.97,80973.5,0.0,0.98407,2e-05,2.34425]
[1778493014764,40.97,80979.9,0.0,0.98417,2e-05,2.33129]
[1778493019799,40.97,80983.43,0.0,0.98422,2e-05,2.32512]
[1778493024835,40.98,80980.43,0.0,0.98417,2e-05,2.33229]
[1778493029869,40.98,80982.6,0.0,0.98419,2e-05,2.3288]
[1778493034906,40.99,80981.49,0.0,0.98418,2e-05,2.32993]
[1778493040581,40.99,80976.22,0.0,0.98409,2e-05,2.34171]
[1778493047996,41.0,80974.88,0.0,0.98405,2e-05,2.34591]
[1778493050651,41.0,80962.9,0.0,0.98385,2e-05,2.37103]
[1778493052024,41.0,80962.05,0.0,0.98383,2e-05,2.37308]
[1778493057059,41.0,80958.47,0.0,0.98377,2e-05,2.38121]
[1778493063101,41.0,80956.08,0.0,0.98372,2e-05,2.38698]
[1778493068137,41.01,80952.68,0.0,0.98366,2e-05,2.3947]
[1778493073172,41.01,80950.51,0.0,0.98362,2e-05,2.39982]
[1778493078207,41.01,80946.66,0.0,0.98355,2e-05,2.40847]
[1778493083243,41.01,80945.34,0.0,0.98352,2e-05,2.41177]
[1778493088278,41.01,80942.86,0.0,0.98348,2e-05,2.4175]
[1778493093314,41.02,80943.03,0.0,0.98349,2e-05,2.41523]
[1778493100362,41.02,80944.73,0.0,0.98351,2e-05,2.41236]
[1778493105397,41.02,80945.58,0.0,0.98352,2e-05,2.41105]
[1778493107412,41.02,80939.98,0.0,0.98343,2e-05,2.42302]
[1778493112446,41.02,80944.96,0.0,0.98351,2e-05,2.41295]
[1778493117481,41.02,80947.86,0.0,0.98355,2e-05,2.4073]
[1778493123523,41.03,80947.3,0.0,0.98354,2e-05,2.40905]
[1778493128557,41.03,80944.72,0.0,0.98349,2e-05,2.41497]
[1778493132586,41.03,80948.0,0.0,0.98355,2e-05,2.4085]
[1778493137622,41.03,80953.14,0.0,0.98363,2e-05,2.39839]
[1778493142656,41.04,80955.64,0.0,0.98366,2e-05,2.39383]
[1778493147694,41.04,80952.79,0.0,0.98361,2e-05,2.40045]
[1778493155748,41.04,80952.91,0.0,0.98362,2e-05,2.39875]
[1778493160784,41.04,80952.48,0.0,0.98361,2e-05,2.40021]
[1778493165820,41.05,80953.95,0.0,0.98363,2e-05,2.39766]
[1778493170854,41.05,80955.06,0.0,0.98364,2e-05,2.39587]
[1778493175891,41.05,80955.73,0.0,0.98365,2e-05,2.39501]
[1778493179920,41.05,80949.52,0.0,0.98354,2e-05,2.40847]
[1778493180927,41.05,80947.95,0.0,0.98351,2e-05,2.41186]
[1778493185962,41.05,80944.58,0.0,0.98345,2e-05,2.41936]
[1778493190998,41.06,80943.15,0.0,0.98343,2e-05,2.42286]
[1778493196033,41.06,80938.49,0.0,0.98334,2e-05,2.43309]
[1778493202074,41.06,80935.84,0.0,0.98329,2e-05,2.43914]
[1778493207109,41.06,80934.18,0.0,0.98326,2e-05,2.44301]
[1778493212144,41.06,80932.64,0.0,0.98325,2e-05,2.44423]
[1778493217179,41.06,80932.86,0.0,0.98325,2e-05,2.44412]
[1778493221845,41.06,80938.05,0.0,0.98334,2e-05,2.43342]
[1778493224229,41.06,80943.94,0.0,0.98344,2e-05,2.42124]
[1778493228257,41.07,80954.26,0.0,0.98361,2e-05,2.39996]
[1778493233293,41.07,80955.91,0.0,0.98363,2e-05,2.39714]
[1778493238327,41.07,80950.31,0.0,0.98353,2e-05,2.40941]
[1778493243362,41.07,80951.51,0.0,0.98355,2e-05,2.40736]
[1778493248397,41.07,80949.44,0.0,0.98351,2e-05,2.41215]
[1778493253431,41.08,80952.11,0.0,0.98355,2e-05,2.40695]
[1778493258467,41.08,80953.7,0.0,0.98358,2e-05,2.40403]
[1778493262126,41.08,80945.55,0.0,0.98343,2e-05,2.42147]
[1778493268536,41.08,80942.92,0.0,0.98339,2e-05,2.42736]
[1778493271558,41.08,80937.83,0.0,0.98331,2e-05,2.4359]
[1778493276593,41.08,80938.12,0.0,0.98332,2e-05,2.43559]
[1778493281628,41.08,80935.32,0.0,0.98327,2e-05,2.44186]
[1778493286664,41.08,80934.09,0.0,0.98324,2e-05,2.4448]
[1778493291699,41.09,80933.63,0.0,0.98323,2e-05,2.44614]
[1778493296735,41.09,80933.25,0.0,0.98322,2e-05,2.44731]
[1778493301769,41.09,80935.58,0.0,0.98326,2e-05,2.44278]
[1778493306805,41.09,80934.84,0.0,0.98324,2e-05,2.44474]
[1778493311842,41.09,80934.18,0.0,0.98323,2e-05,2.44653]
[1778493313853,41.09,80941.62,0.0,0.98335,2e-05,2.43093]
[1778493318888,41.09,80938.72,0.0,0.9833,2e-05,2.43757]
[1778493323924,41.1,80941.27,0.0,0.98334,2e-05,2.43269]
[1778493328960,41.1,80937.7,0.0,0.98327,2e-05,2.44081]
[1778493332986,41.1,80931.01,0.0,0.98317,2e-05,2.45302]
[1778493338021,41.1,80928.91,0.0,0.98313,2e-05,2.45791]
[1778493342049,41.1,80919.74,0.0,0.98297,2e-05,2.47787]
[1778493343058,41.1,80913.36,0.0,0.98286,2e-05,2.49164]
[1778493344066,41.1,80914.34,0.0,0.98287,2e-05,2.48955]
[1778493349100,41.1,80916.5,0.0,0.98291,2e-05,2.48495]
[1778493354137,41.1,80917.64,0.0,0.98293,2e-05,2.48251]
[1778493360178,41.1,80918.77,0.0,0.98295,2e-05,2.48005]
[1778493365215,41.1,80927.76,0.0,0.98311,2e-05,2.46072]
[1778493366220,41.1,80932.16,0.0,0.98318,2e-05,2.45138]
[1778493370248,41.1,80939.24,0.0,0.98331,2e-05,2.43648]
[1778493375283,41.1,80938.7,0.0,0.98329,2e-05,2.43791]
[1778493380317,41.1,80936.53,0.0,0.98325,2e-05,2.44282]
[1778493386360,41.11,80939.73,0.0,0.98331,2e-05,2.43646]
[1778493390388,41.11,80949.8,0.0,0.98348,2e-05,2.41554]
[1778493395423,41.11,80950.91,0.0,0.98351,2e-05,2.41139]
[1778493400457,41.11,80951.06,0.0,0.9835,2e-05,2.41168]
[1778493406501,41.12,80953.35,0.0,0.98354,2e-05,2.40761]
[1778493411535,41.12,80954.61,0.0,0.98355,2e-05,2.40559]
[1778493417577,41.12,80952.65,0.0,0.98351,2e-05,2.41049]
[1778493423262,41.12,80967.95,0.0,0.98376,2e-05,2.37939]
[1778493428654,41.13,80973.83,0.0,0.98386,2e-05,2.36809]
[1778493434696,41.13,80978.39,0.0,0.98392,2e-05,2.35972]
[1778493437717,41.13,80986.24,0.0,0.98405,2e-05,2.34411]
[1778493439731,41.13,80995.02,0.0,0.98419,2e-05,2.32654]
[1778493444766,41.14,80994.5,0.0,0.98417,2e-05,2.32866]
[1778493449800,41.14,80997.38,0.0,0.98421,2e-05,2.3238]
[1778493454836,41.15,81002.04,0.0,0.9843,2e-05,2.31301]
[1778493459871,41.15,81004.65,0.0,0.98433,2e-05,2.30879]
[1778493464910,41.16,80997.09,0.0,0.9842,2e-05,2.3252]
[1778493466924,41.16,80990.32,0.0,0.98408,2e-05,2.33937]
[1778493470952,41.16,80984.27,0.0,0.98398,2e-05,2.35238]
[1778493477002,41.16,80982.98,0.0,0.98395,2e-05,2.35585]
[1778493480019,41.16,80977.81,0.0,0.98386,2e-05,2.36692]
[1778493485050,41.17,80977.52,0.0,0.98385,2e-05,2.36812]
[1778493490085,41.17,80981.63,0.0,0.98392,2e-05,2.36028]
[1778493496127,41.17,80979.48,0.0,0.98387,2e-05,2.3655]
[1778493501163,41.17,80980.31,0.0,0.98388,2e-05,2.36443]
[1778493506197,41.18,80979.8,0.0,0.98387,2e-05,2.36615]
[1778493511233,41.18,80978.84,0.0,0.98386,2e-05,2.36639]
[1778493516268,41.18,80978.93,0.0,0.98386,2e-05,2.36682]
[1778493523322,41.18,80978.93,0.0,0.98385,2e-05,2.36779]
[1778493528352,41.19,80979.95,0.0,0.98386,2e-05,2.3663]
[1778493534035,41.19,80979.86,0.0,0.98386,2e-05,2.36713]
[1778493540436,41.19,80979.16,0.0,0.98384,2e-05,2.36934]
[1778493545471,41.2,80979.2,0.0,0.98384,2e-05,2.37]
[1778493550510,41.2,80979.08,0.0,0.98383,2e-05,2.37086]
[1778493554195,41.2,80972.33,0.0,0.98371,2e-05,2.3852]
[1778493559574,41.2,80972.01,0.0,0.9837,2e-05,2.38644]
[1778493564609,41.2,80971.4,0.0,0.98369,2e-05,2.38817]
[1778493570651,41.21,80971.31,0.0,0.98368,2e-05,2.38891]
[1778493575687,41.21,80971.12,0.0,0.98369,2e-05,2.38738]
[1778493580720,41.21,80971.0,0.0,0.98369,2e-05,2.38809]
[1778493586763,41.21,80970.3,0.0,0.98367,2e-05,2.39008]
[1778493594475,41.21,80970.63,0.0,0.98367,2e-05,2.3901]
[1778493599854,41.22,80970.59,0.0,0.98367,2e-05,2.39063]
[1778493601868,41.22,80964.38,0.0,0.98356,2e-05,2.40374]
[1778493602875,41.22,80980.18,0.0,0.98382,2e-05,2.37098]
[1778493605896,41.22,80975.09,0.0,0.98374,2e-05,2.38188]
[1778493610931,41.22,80972.32,0.0,0.98369,2e-05,2.38816]
[1778493614959,41.22,80976.73,0.0,0.98376,2e-05,2.37943]
[1778493617980,41.22,80971.92,0.0,0.98367,2e-05,2.38975]
[1778493623015,41.22,80970.83,0.0,0.98365,2e-05,2.39253]
[1778493628051,41.23,80970.37,0.0,0.98364,2e-05,2.39403]
[1778493633085,41.23,80964.71,0.0,0.98355,2e-05,2.40399]
[1778493638124,41.23,80963.68,0.0,0.98353,2e-05,2.40662]
[1778493643158,41.23,80964.03,0.0,0.98353,2e-05,2.40642]
[1778493650211,41.23,80961.95,0.0,0.98349,2e-05,2.41146]
[1778493655247,41.24,80963.07,0.0,0.98351,2e-05,2.4096]
[1778493661287,41.24,80966.23,0.0,0.98356,2e-05,2.4036]
[1778493664308,41.24,80963.39,0.0,0.98351,2e-05,2.40982]
[1778493669343,41.24,80966.7,0.0,0.98356,2e-05,2.4033]
[1778493673371,41.24,80983.72,0.0,0.98384,2e-05,2.36825]
[1778493674379,41.24,80987.03,0.0,0.9839,2e-05,2.36155]
[1778493679416,41.25,80987.77,0.0,0.9839,2e-05,2.36075]
[1778493684448,41.25,80989.8,0.0,0.98393,2e-05,2.3573]
[1778493691497,41.25,80990.63,0.0,0.98395,2e-05,2.35418]
[1778493694518,41.25,80986.5,0.0,0.98388,2e-05,2.36305]
[1778493699553,41.26,80986.48,0.0,0.98388,2e-05,2.36376]
[1778493704589,41.26,80987.27,0.0,0.98389,2e-05,2.36268]
[1778493706602,41.26,80978.47,0.0,0.98374,2e-05,2.38104]
[1778493711637,41.26,80978.87,0.0,0.98374,2e-05,2.38062]
[1778493716672,41.26,80980.12,0.0,0.98376,2e-05,2.37848]
[1778493721708,41.26,80979.66,0.0,0.98375,2e-05,2.3799]
[1778493726743,41.27,80981.29,0.0,0.98377,2e-05,2.37701]
[1778493731778,41.27,80981.87,0.0,0.98378,2e-05,2.37632]
[1778493732785,41.27,80989.26,0.0,0.9839,2e-05,2.36119]
[1778493737820,41.27,80990.88,0.0,0.98392,2e-05,2.35855]
[1778493743862,41.27,80991.97,0.0,0.98393,2e-05,2.35709]
[1778493750911,41.28,80990.13,0.0,0.98389,2e-05,2.36176]
[1778493755946,41.28,80987.82,0.0,0.98387,2e-05,2.36479]
[1778493760981,41.28,80989.09,0.0,0.98388,2e-05,2.36282]
[1778493766016,41.29,80988.76,0.0,0.98387,2e-05,2.36415]
[1778493771051,41.29,80983.17,0.0,0.98377,2e-05,2.3763]
[1778493776087,41.29,80976.4,0.0,0.98365,2e-05,2.39084]
[1778493781122,41.29,80973.29,0.0,0.9836,2e-05,2.39767]
[1778493782130,41.29,80981.46,0.0,0.98374,2e-05,2.38079]
[1778493787166,41.29,80983.5,0.0,0.98377,2e-05,2.37711]
[1778493788173,41.29,80998.45,0.0,0.98401,2e-05,2.34648]
[1778493793207,41.3,80990.12,0.0,0.98387,2e-05,2.36435]
[1778493795222,41.3,80983.86,0.0,0.98376,2e-05,2.37749]
[1778493796229,41.3,80978.06,0.0,0.98367,2e-05,2.3896]
[1778493803279,41.3,80976.21,0.0,0.98363,2e-05,2.39396]
[1778493808314,41.3,80977.03,0.0,0.98364,2e-05,2.39263]
[1778493813349,41.3,80973.21,0.0,0.98359,2e-05,2.39859]
[1778493816371,41.3,80971.01,0.0,0.98355,2e-05,2.40338]
[1778493819392,41.3,80957.76,0.0,0.98332,2e-05,2.43132]
[1778493820398,41.3,80969.6,0.0,0.98352,2e-05,2.40649]
[1778493821405,41.3,80967.45,0.0,0.98349,2e-05,2.41104]
[1778493826442,41.31,80965.79,0.0,0.98346,2e-05,2.41475]
[1778493831476,41.31,80962.24,0.0,0.9834,2e-05,2.42244]
[1778493836511,41.31,80962.88,0.0,0.9834,2e-05,2.42131]
[1778493841547,41.31,80963.2,0.0,0.98341,2e-05,2.42083]
[1778493846583,41.31,80962.53,0.0,0.9834,2e-05,2.42239]
[1778493851617,41.31,80961.66,0.0,0.98338,2e-05,2.42436]
[1778493856652,41.31,80962.92,0.0,0.9834,2e-05,2.42184]
[1778493858665,41.31,80970.52,0.0,0.98353,2e-05,2.40599]
[1778493859674,41.31,80971.41,0.0,0.98354,2e-05,2.40424]
[1778493864708,41.31,80973.01,0.0,0.98357,2e-05,2.40119]
[1778493874778,41.31,80971.76,0.0,0.98356,2e-05,2.40195]
[1778493879813,41.31,80969.77,0.0,0.98352,2e-05,2.4064]
[1778493884848,41.32,80970.6,0.0,0.98353,2e-05,2.40493]
[1778493889883,41.32,80972.38,0.0,0.98356,2e-05,2.40146]
[1778493894918,41.32,80973.69,0.0,0.98358,2e-05,2.39895]
[1778493899953,41.32,80975.1,0.0,0.9836,2e-05,2.39623]
[1778493904988,41.32,80982.69,0.0,0.98373,2e-05,2.38072]
[1778493910028,41.32,80986.0,0.0,0.98378,2e-05,2.37423]
[1778493915058,41.32,80986.04,0.0,0.98378,2e-05,2.37457]
[1778493920093,41.32,80980.76,0.0,0.98369,2e-05,2.38586]
[1778493925130,41.33,80981.36,0.0,0.9837,2e-05,2.38496]
[1778493929157,41.33,80974.51,0.0,0.98358,2e-05,2.39944]
[1778493934191,41.33,80971.87,0.0,0.98355,2e-05,2.40274]
[1778493939226,41.33,80984.91,0.0,0.98377,2e-05,2.37587]
[1778493944262,41.33,80986.03,0.0,0.98378,2e-05,2.37395]
[1778493949296,41.33,80985.28,0.0,0.98377,2e-05,2.37587]
[1778493955338,41.33,80984.89,0.0,0.98376,2e-05,2.37715]
[1778493960373,41.33,80980.69,0.0,0.98368,2e-05,2.38619]
[1778493963394,41.33,80974.55,0.0,0.98358,2e-05,2.39911]
[1778493968429,41.34,80975.16,0.0,0.98359,2e-05,2.39804]
[1778493973468,41.34,80975.9,0.0,0.9836,2e-05,2.39674]
[1778493982542,41.34,80977.35,0.0,0.98362,2e-05,2.39415]
[1778493987574,41.34,80978.08,0.0,0.98363,2e-05,2.39287]
[1778493992610,41.34,80976.94,0.0,0.98362,2e-05,2.39309]
[1778493995632,41.34,80973.67,0.0,0.98357,2e-05,2.40002]
[1778494000666,41.34,80975.62,0.0,0.9836,2e-05,2.39612]
[1778494007379,41.34,80976.16,0.0,0.98361,2e-05,2.39521]
[1778494012750,41.34,80976.27,0.0,0.98361,2e-05,2.39513]
[1778494017785,41.34,80976.16,0.0,0.9836,2e-05,2.39547]
[1778494022820,41.34,80979.12,0.0,0.98365,2e-05,2.38944]
[1778494027855,41.34,80979.27,0.0,0.98365,2e-05,2.38929]
[1778494030879,41.34,80984.77,0.0,0.98375,2e-05,2.378]
[1778494032890,41.34,80989.92,0.0,0.98383,2e-05,2.36749]
[1778494038933,41.35,80989.93,0.0,0.98383,2e-05,2.36787]
[1778494043967,41.35,80987.62,0.0,0.98379,2e-05,2.37295]
[1778494050010,41.35,80986.9,0.0,0.98377,2e-05,2.3748]
[1778494054037,41.35,80991.89,0.0,0.98387,2e-05,2.36242]
[1778494059072,41.35,80995.6,0.0,0.98393,2e-05,2.35523]
[1778494063101,41.35,81002.22,0.0,0.98403,2e-05,2.34208]
[1778494068135,41.36,81000.25,0.0,0.984,2e-05,2.34669]
[1778494072163,41.36,80991.47,0.0,0.98385,2e-05,2.36508]
[1778494077873,41.36,80993.91,0.0,0.98388,2e-05,2.36046]
[1778494084247,41.36,80995.58,0.0,0.98391,2e-05,2.35765]
[1778494085258,41.36,81002.38,0.0,0.98402,2e-05,2.34382]
[1778494090291,41.36,81004.29,0.0,0.98405,2e-05,2.34051]
[1778494095326,41.37,81004.74,0.0,0.98405,2e-05,2.34016]
[1778494099355,41.37,81009.01,0.0,0.98411,2e-05,2.33196]
[1778494103383,41.37,81012.01,0.0,0.98416,2e-05,2.32644]
[1778494104389,41.37,81022.96,0.0,0.98434,2e-05,2.30447]
[1778494110434,41.37,81020.35,0.0,0.98428,2e-05,2.31088]
[1778494115469,41.38,81017.36,0.0,0.98424,2e-05,2.31551]
[1778494118158,41.38,81024.17,0.0,0.98435,2e-05,2.30235]
[1778494123525,41.38,81022.55,0.0,0.98431,2e-05,2.30665]
[1778494128560,41.39,81021.98,0.0,0.9843,2e-05,2.30883]
[1778494133596,41.39,81021.23,0.0,0.98428,2e-05,2.31139]
[1778494138631,41.4,81019.69,0.0,0.98424,2e-05,2.31556]
[1778494143666,41.4,81018.56,0.0,0.98422,2e-05,2.31892]
[1778494148702,41.41,81024.22,0.0,0.9843,2e-05,2.30856]
[1778494149713,41.41,81026.13,0.0,0.98433,2e-05,2.30494]
[1778494154744,41.41,81024.04,0.0,0.98429,2e-05,2.31039]
[1778494159781,41.42,81022.63,0.0,0.98425,2e-05,2.31449]
[1778494164817,41.42,81015.48,0.0,0.98413,2e-05,2.33023]
[1778494168851,41.42,81021.31,0.0,0.98421,2e-05,2.31935]
[1778494170862,41.43,81027.55,0.0,0.98431,2e-05,2.30728]
[1778494175897,41.43,81030.91,0.0,0.98437,2e-05,2.29955]
[1778494179925,41.44,81042.83,0.0,0.98455,2e-05,2.27675]
[1778494180935,41.44,81050.82,0.0,0.98468,2e-05,2.26115]
[1778494182947,41.44,81051.22,0.0,0.98468,2e-05,2.26099]
[1778494187983,41.45,81050.14,0.0,0.98465,2e-05,2.26473]
[1778494189996,41.45,81047.71,0.0,0.98461,2e-05,2.27017]
[1778494195034,41.46,81049.95,0.0,0.98463,2e-05,2.26723]
[1778494198055,41.46,81059.17,0.0,0.98477,2e-05,2.24989]
[1778494199063,41.46,81060.17,0.0,0.98478,2e-05,2.24859]
[1778494204097,41.47,81061.38,0.0,0.98478,2e-05,2.2479]
[1778494209132,41.47,81061.5,0.0,0.98478,2e-05,2.24898]
[1778494214167,41.48,81049.1,0.0,0.98456,2e-05,2.27547]
[1778494219203,41.49,81049.27,0.0,0.98456,2e-05,2.27654]
[1778494224239,41.49,81050.44,0.0,0.98456,2e-05,2.27563]
[1778494226252,41.49,81045.03,0.0,0.98447,2e-05,2.28695]
[1778494230281,41.5,81038.8,0.0,0.98436,2e-05,2.30042]
[1778494233304,41.5,81050.56,0.0,0.98456,2e-05,2.27536]
[1778494239013,41.51,81049.25,0.0,0.98453,2e-05,2.27938]
[1778494245385,41.51,81049.37,0.0,0.98452,2e-05,2.28108]
[1778494250420,41.52,81052.87,0.0,0.98456,2e-05,2.27551]
[1778494255455,41.53,81051.94,0.0,0.98454,2e-05,2.27879]
[1778494260500,41.53,81051.07,0.0,0.98451,2e-05,2.28189]
[1778494262514,41.53,81056.73,0.0,0.9846,2e-05,2.2712]
[1778494267548,41.54,81057.04,0.0,0.98459,2e-05,2.27202]
[1778494272583,41.55,81063.34,0.0,0.98468,2e-05,2.261]
[1778494277619,41.55,81064.67,0.0,0.98469,2e-05,2.2599]
[1778494282657,41.56,81064.43,0.0,0.98467,2e-05,2.26187]
[1778494287697,41.56,81069.84,0.0,0.98475,2e-05,2.25266]
[1778494292732,41.57,81072.28,0.0,0.98479,2e-05,2.24714]
[1778494297767,41.58,81071.64,0.0,0.98476,2e-05,2.24999]
[1778494302802,41.58,81071.17,0.0,0.98474,2e-05,2.25246]
[1778494307837,41.59,81070.14,0.0,0.98472,2e-05,2.25605]
[1778494313879,41.6,81065.94,0.0,0.98464,2e-05,2.26615]
[1778494314889,41.6,81071.01,0.0,0.98471,2e-05,2.25641]
[1778494316901,41.61,81074.33,0.0,0.98474,2e-05,2.25328]
[1778494321937,41.62,81073.54,0.0,0.98471,2e-05,2.25634]
[1778494326975,41.62,81075.03,0.0,0.98473,2e-05,2.25486]
[1778494332012,41.63,81080.19,0.0,0.9848,2e-05,2.24613]
[1778494337046,41.63,81080.04,0.0,0.98478,2e-05,2.24787]
[1778494339060,41.64,81074.85,0.0,0.9847,2e-05,2.25866]
[1778494344096,41.64,81076.18,0.0,0.98471,2e-05,2.2574]
[1778494350146,41.65,81075.95,0.0,0.98469,2e-05,2.25953]
[1778494355172,41.65,81076.38,0.0,0.9847,2e-05,2.25776]
[1778494360208,41.66,81088.44,0.0,0.98488,2e-05,2.23548]
[1778494361217,41.66,81088.2,0.0,0.98487,2e-05,2.23659]
[1778494366253,41.69,81078.42,0.0,0.98466,2e-05,2.2632]
[1778494372295,41.7,81077.36,0.0,0.98463,2e-05,2.26692]
[1778494377330,41.7,81071.81,0.0,0.98453,2e-05,2.2792]
[1778494381358,41.71,81065.41,0.0,0.98442,2e-05,2.29289]
[1778494384379,41.71,81055.33,0.0,0.98425,2e-05,2.31368]
[1778494388407,41.71,81051.44,0.0,0.98418,2e-05,2.32219]
[1778494393446,41.72,81045.51,0.0,0.98408,2e-05,2.33496]
[1778494398478,41.72,81046.1,0.0,0.98409,2e-05,2.33452]
[1778494400149,41.72,81040.5,0.0,0.98399,2e-05,2.34601]
[1778494400492,41.72,81040.64,0.0,0.98399,2e-05,2.34586]
[1778494403513,41.72,81032.56,0.0,0.98386,2e-05,2.36266]
[1778494408548,41.72,81029.16,0.0,0.9838,2e-05,2.37013]
[1778494413585,41.72,81024.72,0.0,0.98374,2e-05,2.37734]
[1778494415597,41.73,81013.88,0.0,0.98355,2e-05,2.39983]
[1778494417614,41.73,81020.5,0.0,0.98366,2e-05,2.38636]
[1778494420632,41.73,81024.8,0.0,0.98373,2e-05,2.37783]
[1778494426674,41.73,81022.91,0.0,0.9837,2e-05,2.38238]
[1778494431709,41.73,81021.64,0.0,0.98367,2e-05,2.38557]
[1778494435737,41.73,81026.83,0.0,0.98375,2e-05,2.37544]
[1778494440772,41.74,81024.91,0.0,0.98371,2e-05,2.38003]
[1778494446816,41.74,81027.0,0.0,0.98374,2e-05,2.37652]
[1778494451851,41.74,81030.77,0.0,0.9838,2e-05,2.36946]
[1778494458900,41.75,81033.89,0.0,0.98384,2e-05,2.36407]
[1778494463935,41.75,81035.5,0.0,0.98387,2e-05,2.36147]
[1778494468970,41.75,81032.67,0.0,0.98381,2e-05,2.36787]
[1778494474005,41.75,81033.22,0.0,0.98383,2e-05,2.36497]
[1778494476020,41.75,81038.35,0.0,0.98392,2e-05,2.35477]
[1778494481056,41.76,81036.63,0.0,0.98388,2e-05,2.35894]
[1778494486091,41.76,81031.3,0.0,0.98379,2e-05,2.37043]
[1778494491126,41.76,81027.74,0.0,0.98373,2e-05,2.37826]
[1778494496161,41.76,81024.51,0.0,0.98367,2e-05,2.38538]
[1778494501196,41.77,81022.37,0.0,0.98363,2e-05,2.39024]
[1778494505224,41.77,81017.28,0.0,0.98354,2e-05,2.40106]
[1778494511266,41.77,81017.28,0.0,0.98354,2e-05,2.40151]
[1778494513281,41.77,81010.81,0.0,0.98343,2e-05,2.41506]
[1778494514287,41.77,81009.53,0.0,0.98341,2e-05,2.41776]
[1778494519322,41.77,81012.85,0.0,0.98346,2e-05,2.41112]
[1778494522343,41.77,81022.4,0.0,0.98362,2e-05,2.39156]
[1778494523350,41.77,81025.45,0.0,0.98367,2e-05,2.38549]
[1778494527379,41.77,81031.33,0.0,0.98376,2e-05,2.37388]
[1778494533420,41.78,81029.08,0.0,0.98373,2e-05,2.37684]
[1778494539462,41.78,81025.8,0.0,0.98367,2e-05,2.38429]
[1778494544497,41.78,81023.77,0.0,0.98364,2e-05,2.38903]
[1778494549534,41.78,81023.19,0.0,0.98362,2e-05,2.39079]
[1778494553560,41.79,81029.2,0.0,0.98372,2e-05,2.37893]
[1778494558595,41.79,81034.18,0.0,0.98379,2e-05,2.36939]
[1778494563630,41.79,81038.45,0.0,0.98386,2e-05,2.36134]
[1778494568665,41.79,81040.01,0.0,0.98388,2e-05,2.35881]
[1778494573700,41.8,81040.78,0.0,0.98389,2e-05,2.35786]
[1778494576721,41.8,81034.68,0.0,0.98379,2e-05,2.37062]
[1778494581410,41.8,81043.35,0.0,0.98392,2e-05,2.35337]
[1778494582763,41.8,81048.15,0.0,0.984,2e-05,2.34389]
[1778494584778,41.8,81054.63,0.0,0.9841,2e-05,2.33109]
[1778494587798,41.8,81059.68,0.0,0.98418,2e-05,2.3214]
[1778494593848,41.81,81062.29,0.0,0.98423,2e-05,2.31481]
[1778494598883,41.81,81061.43,0.0,0.98421,2e-05,2.31736]
[1778494603918,41.81,81061.83,0.0,0.98421,2e-05,2.3174]
[1778494608953,41.82,81062.15,0.0,0.98421,2e-05,2.31759]
[1778494613988,41.82,81062.26,0.0,0.98421,2e-05,2.31819]
[1778494619023,41.82,81063.28,0.0,0.98422,2e-05,2.31697]
[1778494624057,41.83,81064.96,0.0,0.98424,2e-05,2.31442]
[1778494626072,41.83,81069.52,0.0,0.98431,2e-05,2.30566]
[1778494629094,41.83,81074.6,0.0,0.98438,2e-05,2.29609]
[1778494634129,41.83,81071.73,0.0,0.98433,2e-05,2.30278]
[1778494638156,41.84,81066.31,0.0,0.98424,2e-05,2.31428]
[1778494641178,41.84,81071.53,0.0,0.98432,2e-05,2.30434]
[1778494643192,41.84,81072.27,0.0,0.98433,2e-05,2.30324]
[1778494650241,41.84,81074.57,0.0,0.98435,2e-05,2.29998]
[1778494655279,41.85,81076.8,0.0,0.9844,2e-05,2.29417]
[1778494661974,41.87,81076.52,0.0,0.98434,2e-05,2.30107]
[1778494667360,41.9,81073.01,0.0,0.98424,2e-05,2.31395]
[1778494672395,41.96,81072.29,0.0,0.9841,2e-05,2.33164]
[1778494674409,42.05,81064.78,0.0,0.9838,2e-05,2.36938]
[1778494675415,42.09,81064.95,0.0,0.98371,2e-05,2.3798]
[1778494678437,42.22,81071.66,0.0,0.98357,2e-05,2.39734]
[1778494683472,42.41,81073.9,0.0,0.98322,2e-05,2.44188]
[1778494688510,42.58,81073.05,0.0,0.98284,2e-05,2.48824]
[1778494693549,42.77,81071.75,0.0,0.98243,2e-05,2.53897]
[1778494698579,42.86,81071.01,0.0,0.98223,2e-05,2.56387]
[1778494703615,42.87,81071.63,0.0,0.98221,2e-05,2.56606]
[1778494708650,42.88,81071.04,0.0,0.98217,2e-05,2.57077]
[1778494713685,42.9,81071.09,0.0,0.98216,2e-05,2.57157]
[1778494720733,42.91,81073.13,0.0,0.98216,2e-05,2.57207]
[1778494725769,42.93,81075.7,0.0,0.98218,2e-05,2.57007]
[1778494730805,42.94,81079.19,0.0,0.98221,2e-05,2.56615]
[1778494735839,42.96,81083.11,0.0,0.98225,2e-05,2.56139]
[1778494739867,42.97,81088.49,0.0,0.98232,2e-05,2.55289]
[1778494740874,42.99,81093.53,0.0,0.98235,2e-05,2.54958]
[1778494745910,43.03,81093.66,0.0,0.98227,2e-05,2.55931]
[1778494750945,43.07,81108.54,0.0,0.98244,2e-05,2.53834]
[1778494753966,43.16,81112.82,0.0,0.98234,2e-05,2.55113]
[1778494759002,43.17,81115.43,0.0,0.98236,2e-05,2.54921]
[1778494762677,43.23,81126.93,0.0,0.98243,2e-05,2.54101]
[1778494766051,43.29,81134.36,0.0,0.98243,2e-05,2.54052]
[1778494771087,43.33,81141.28,0.0,0.98249,2e-05,2.53359]
[1778494776121,43.37,81148.17,0.0,0.98252,2e-05,2.52928]
[1778494778135,43.4,81153.34,0.0,0.98255,2e-05,2.52645]
[1778494781160,43.41,81138.36,0.0,0.98227,2e-05,2.55957]
[1778494787198,43.42,81136.66,0.0,0.98221,2e-05,2.56694]
[1778494791226,43.43,81133.26,0.0,0.98214,2e-05,2.57651]
[1778494796261,43.44,81133.62,0.0,0.98212,2e-05,2.57876]
[1778494801296,43.45,81132.48,0.0,0.98207,2e-05,2.58409]
[1778494806334,43.46,81131.32,0.0,0.98203,2e-05,2.5894]
[1778494811369,43.48,81130.53,0.0,0.98199,2e-05,2.59387]
[1778494816408,43.49,81133.63,0.0,0.98202,2e-05,2.59016]
[1778494821443,43.5,81134.36,0.0,0.98201,2e-05,2.59142]
[1778494826478,43.51,81137.02,0.0,0.98204,2e-05,2.5886]
[1778494830507,43.52,81143.85,0.0,0.98214,2e-05,2.57656]
[1778494835542,43.53,81148.24,0.0,0.98221,2e-05,2.56782]
[1778494840588,43.54,81143.52,0.0,0.9821,2e-05,2.58062]
[1778494841599,43.54,81121.91,0.0,0.98172,2e-05,2.62614]
[1778494842593,43.54,81106.32,0.0,0.98144,2e-05,2.66044]
[1778494843598,43.55,81106.32,0.0,0.98144,2e-05,2.66088]
[1778494848632,43.55,81107.1,0.0,0.98143,2e-05,2.66139]
[1778494854674,43.56,81104.46,0.0,0.98136,2e-05,2.66971]
[1778494859709,43.57,81104.48,0.0,0.98135,2e-05,2.67193]
[1778494862730,43.58,81113.34,0.0,0.98149,2e-05,2.65434]
[1778494863737,43.58,81112.95,0.0,0.98148,2e-05,2.65566]
[1778494867766,43.59,81113.29,0.0,0.98147,2e-05,2.65695]
[1778494869779,43.59,81111.67,0.0,0.98143,2e-05,2.6614]
[1778494874814,43.6,81113.65,0.0,0.98145,2e-05,2.6596]
[1778494879849,43.61,81114.81,0.0,0.98145,2e-05,2.65953]
[1778494884884,43.62,81117.49,0.0,0.98148,2e-05,2.65622]
[1778494889919,43.63,81120.41,0.0,0.98151,2e-05,2.65241]
[1778494893947,43.64,81127.34,0.0,0.98163,2e-05,2.63704]
[1778494898981,43.65,81132.17,0.0,0.9817,2e-05,2.62929]
[1778494904024,43.66,81130.5,0.0,0.98165,2e-05,2.63533]
[1778494909058,43.66,81128.72,0.0,0.9816,2e-05,2.64153]
[1778494915100,43.68,81129.32,0.0,0.98158,2e-05,2.64314]
[1778494920135,43.68,81131.24,0.0,0.9816,2e-05,2.64145]
[1778494925171,43.69,81132.06,0.0,0.98159,2e-05,2.64208]
[1778494930205,43.7,81124.97,0.0,0.98145,2e-05,2.65952]
[1778494931212,43.7,81124.24,0.0,0.98143,2e-05,2.66152]
[1778494936247,43.71,81127.09,0.0,0.98146,2e-05,2.65763]
[1778494942293,43.73,81130.09,0.0,0.98149,2e-05,2.65438]
[1778494947327,43.73,81126.63,0.0,0.98141,2e-05,2.66396]
[1778494954029,43.74,81124.63,0.0,0.98137,2e-05,2.66823]
[1778494960418,43.75,81124.6,0.0,0.98135,2e-05,2.67128]
[1778494965452,43.76,81124.71,0.0,0.98133,2e-05,2.67318]
[1778494970486,43.77,81124.17,0.0,0.98131,2e-05,2.67645]
[1778494975521,43.78,81124.57,0.0,0.9813,2e-05,2.67771]
[1778494980556,43.79,81123.47,0.0,0.98126,2e-05,2.68218]
[1778494985590,43.8,81117.95,0.0,0.98114,2e-05,2.69612]
[1778494990628,43.8,81116.4,0.0,0.9811,2e-05,2.70152]
[1778494995662,43.81,81117.67,0.0,0.9811,2e-05,2.70084]
[1778495000697,43.82,81119.82,0.0,0.98113,2e-05,2.69824]
[1778495005732,43.83,81119.49,0.0,0.9811,2e-05,2.70095]
[1778495009760,43.83,81109.97,0.0,0.98092,2e-05,2.7231]
[1778495010769,43.83,81110.1,0.0,0.98092,2e-05,2.72319]
[1778495015802,43.84,81110.38,0.0,0.98092,2e-05,2.72182]
[1778495020837,43.85,81110.05,0.0,0.9809,2e-05,2.72438]
[1778495027886,43.86,81111.14,0.0,0.9809,2e-05,2.7246]
[1778495032921,43.86,81100.71,0.0,0.9807,2e-05,2.7491]
[1778495033928,43.87,81101.21,0.0,0.9807,2e-05,2.74834]
[1778495040979,43.87,81102.15,0.0,0.9807,2e-05,2.74866]
[1778495043999,43.88,81109.25,0.0,0.98082,2e-05,2.73422]
[1778495045010,43.88,81114.97,0.0,0.98092,2e-05,2.72219]
[1778495046013,43.88,81115.04,0.0,0.98092,2e-05,2.72243]
[1778495051048,43.89,81115.9,0.0,0.98092,2e-05,2.72251]
[1778495053061,43.89,81123.08,0.0,0.98104,2e-05,2.70781]
[1778495058096,43.9,81124.66,0.0,0.98105,2e-05,2.7065]
[1778495060110,43.9,81117.82,0.0,0.98092,2e-05,2.72208]
[1778495065146,43.91,81121.55,0.0,0.98098,2e-05,2.71593]
[1778495070180,43.92,81127.92,0.0,0.98108,2e-05,2.7041]
[1778495075216,43.93,81133.89,0.0,0.98118,2e-05,2.69067]
[1778495080250,43.93,81134.4,0.0,0.98118,2e-05,2.6916]
[1778495085285,43.94,81131.99,0.0,0.98112,2e-05,2.69877]
[1778495090319,43.95,81128.51,0.0,0.98104,2e-05,2.70817]
[1778495096362,43.96,81129.09,0.0,0.98103,2e-05,2.70912]
[1778495101398,43.96,81130.58,0.0,0.98104,2e-05,2.70771]
[1778495106432,43.97,81133.93,0.0,0.98109,2e-05,2.70228]
[1778495111467,43.98,81134.3,0.0,0.98108,2e-05,2.70328]
[1778495115157,43.98,81123.61,0.0,0.98088,2e-05,2.72769]
[1778495120530,43.99,81125.86,0.0,0.9809,2e-05,2.72473]
[1778495126572,44.0,81121.1,0.0,0.9808,2e-05,2.73685]
[1778495130600,44.0,81127.56,0.0,0.98091,2e-05,2.72411]
[1778495134629,44.01,81133.07,0.0,0.98101,2e-05,2.71103]
[1778495140670,44.02,81137.47,0.0,0.98107,2e-05,2.70378]
[1778495145705,44.02,81136.87,0.0,0.98105,2e-05,2.70691]
[1778495151746,44.03,81140.32,0.0,0.98109,2e-05,2.70171]
[1778495155777,44.04,81151.94,0.0,0.98129,2e-05,2.67838]
[1778495158798,44.04,81160.05,0.0,0.98142,2e-05,2.66241]
[1778495163833,44.05,81150.86,0.0,0.98124,2e-05,2.68409]
[1778495165847,44.05,81150.17,0.0,0.98122,2e-05,2.68634]
[1778495170881,44.06,81146.52,0.0,0.98114,2e-05,2.69605]
[1778495173902,44.06,81152.76,0.0,0.98124,2e-05,2.68384]
[1778495178938,44.07,81153.79,0.0,0.98124,2e-05,2.68355]
[1778495183972,44.08,81157.84,0.0,0.9813,2e-05,2.67681]
[1778495189009,44.09,81156.68,0.0,0.98126,2e-05,2.68118]
[1778495194046,44.09,81152.82,0.0,0.9812,2e-05,2.68865]
[1778495199088,44.1,81149.2,0.0,0.98112,2e-05,2.69819]
[1778495200098,44.1,81143.0,0.0,0.981,2e-05,2.71182]
[1778495201104,44.1,81147.38,0.0,0.98108,2e-05,2.70275]
[1778495203119,44.11,81149.43,0.0,0.98111,2e-05,2.69904]
[1778495208153,44.11,81154.14,0.0,0.98118,2e-05,2.6907]
[1778495213199,44.12,81151.88,0.0,0.98113,2e-05,2.69727]
[1778495218234,44.13,81154.33,0.0,0.98116,2e-05,2.69379]
[1778495223273,44.13,81157.85,0.0,0.9812,2e-05,2.68808]
[1778495227300,44.14,81158.45,0.0,0.9812,2e-05,2.68832]
[1778495236362,44.15,81158.29,0.0,0.98117,2e-05,2.69215]
[1778495241396,44.16,81157.2,0.0,0.98113,2e-05,2.69642]
[1778495246432,44.17,81158.38,0.0,0.98114,2e-05,2.69587]
[1778495251467,44.17,81159.24,0.0,0.98116,2e-05,2.69344]
[1778495256502,44.18,81159.09,0.0,0.98114,2e-05,2.69577]
[1778495263551,44.19,81159.15,0.0,0.98111,2e-05,2.69845]
[1778495268589,44.2,81157.43,0.0,0.98107,2e-05,2.70407]
[1778495273623,44.21,81156.13,0.0,0.98103,2e-05,2.70873]
[1778495278658,44.21,81153.87,0.0,0.98097,2e-05,2.71534]
[1778495283693,44.22,81153.96,0.0,0.98096,2e-05,2.71686]
[1778495288729,44.23,81150.22,0.0,0.98088,2e-05,2.72692]
[1778495293763,44.24,81151.36,0.0,0.98088,2e-05,2.72611]
[1778495298798,44.25,81149.49,0.0,0.98083,2e-05,2.73291]
[1778495303833,44.26,81150.86,0.0,0.98081,2e-05,2.73448]
[1778495308868,44.28,81150.75,0.0,0.98078,2e-05,2.73916]
[1778495309875,44.28,81158.72,0.0,0.98091,2e-05,2.72294]
[1778495310882,44.29,81163.29,0.0,0.98099,2e-05,2.71408]
[1778495315916,44.31,81166.42,0.0,0.98102,2e-05,2.70945]
[1778495322968,44.33,81168.8,0.0,0.98101,2e-05,2.71092]
[1778495324981,44.34,81174.53,0.0,0.9811,2e-05,2.70057]
[1778495326996,44.34,81177.52,0.0,0.98113,2e-05,2.69611]
[1778495332030,44.36,81178.81,0.0,0.98112,2e-05,2.69814]
[1778495338072,44.39,81181.12,0.0,0.98111,2e-05,2.69894]
[1778495343108,44.4,81184.6,0.0,0.98113,2e-05,2.6963]
[1778495346127,44.45,81189.28,0.0,0.98112,2e-05,2.69776]
[1778495349149,44.46,81194.53,0.0,0.98119,2e-05,2.68947]
[1778495354186,44.48,81195.25,0.0,0.98117,2e-05,2.69271]
[1778495359219,44.65,81187.74,0.0,0.98066,2e-05,2.75388]
[1778495361233,44.66,81185.29,0.0,0.9806,2e-05,2.7608]
[1778495366270,44.67,81183.6,0.0,0.98054,2e-05,2.76851]
[1778495372312,44.69,81182.78,0.0,0.9805,2e-05,2.77244]
[1778495374326,44.7,81177.6,0.0,0.98039,2e-05,2.7852]
[1778495375333,44.7,81178.13,0.0,0.9804,2e-05,2.78483]
[1778495380368,44.72,81182.75,0.0,0.98045,2e-05,2.77874]
[1778495385403,44.73,81180.31,0.0,0.98037,2e-05,2.7879]
[1778495390438,44.75,81179.25,0.0,0.98032,2e-05,2.79399]
[1778495395474,44.76,81178.82,0.0,0.98028,2e-05,2.79866]
[1778495400509,44.77,81179.45,0.0,0.98026,2e-05,2.80096]
[1778495405545,44.81,81181.91,0.0,0.98022,2e-05,2.80585]
[1778495409574,44.87,81175.92,0.0,0.97999,2e-05,2.8344]
[1778495411589,44.88,81170.82,0.0,0.97988,2e-05,2.84688]
[1778495413601,44.88,81168.24,0.0,0.97982,2e-05,2.85382]
[1778495418636,44.9,81165.72,0.0,0.97975,2e-05,2.86251]
[1778495420650,44.9,81158.05,0.0,0.97959,2e-05,2.88065]
[1778495421658,44.9,81157.26,0.0,0.97957,2e-05,2.88299]
[1778495425685,44.91,81152.7,0.0,0.97947,2e-05,2.89541]
[1778495431727,44.92,81151.45,0.0,0.97944,2e-05,2.89878]
[1778495433742,44.93,81139.17,0.0,0.97919,2e-05,2.9272]
[1778495434749,44.93,81135.01,0.0,0.97911,2e-05,2.937]
[1778495437450,44.93,81128.46,0.0,0.97897,2e-05,2.95311]
[1778495442804,44.94,81119.95,0.0,0.97879,2e-05,2.97454]
[1778495443811,44.94,81120.03,0.0,0.97879,2e-05,2.97478]
[1778495448850,44.95,81122.99,0.0,0.97883,2e-05,2.97016]
[1778495453886,44.96,81124.58,0.0,0.97884,2e-05,2.96871]
[1778495454893,44.96,81131.89,0.0,0.97897,2e-05,2.95313]
[1778495459929,44.97,81136.36,0.0,0.97904,2e-05,2.94541]
[1778495464963,44.98,81137.66,0.0,0.97905,2e-05,2.9448]
[1778495469998,44.99,81138.56,0.0,0.97904,2e-05,2.94508]
[1778495475039,45.0,81145.59,0.0,0.97916,2e-05,2.93169]
[1778495476043,45.0,81155.38,0.0,0.97934,2e-05,2.9104]
[1778495477049,45.0,81168.75,0.0,0.97959,2e-05,2.8814]
[1778495478058,45.0,81175.45,0.0,0.97971,2e-05,2.86726]
[1778495479066,45.01,81180.93,0.0,0.9798,2e-05,2.85586]
[1778495482085,45.01,81185.88,0.0,0.97988,2e-05,2.8469]
[1778495487121,45.03,81187.77,0.0,0.97989,2e-05,2.84593]
[1778495492157,45.04,81186.81,0.0,0.97986,2e-05,2.84849]
[1778495496185,45.05,81181.51,0.0,0.97974,2e-05,2.86254]
[1778495504242,45.07,81182.53,0.0,0.97972,2e-05,2.86516]
[1778495513305,45.09,81184.29,0.0,0.97971,2e-05,2.86679]
[1778495518339,45.1,81187.12,0.0,0.97974,2e-05,2.86365]
[1778495523374,45.11,81186.11,0.0,0.97969,2e-05,2.86888]
[1778495526395,45.12,81201.51,0.0,0.97996,2e-05,2.8371]
[1778495527402,45.12,81201.64,0.0,0.97996,2e-05,2.83747]
[1778495530423,45.13,81194.6,0.0,0.97981,2e-05,2.85477]
[1778495532437,45.13,81191.82,0.0,0.97975,2e-05,2.8621]
[1778495538480,45.15,81191.33,0.0,0.97971,2e-05,2.86687]
[1778495539486,45.15,81198.57,0.0,0.97984,2e-05,2.85168]
[1778495540493,45.15,81199.26,0.0,0.97985,2e-05,2.85082]
[1778495548549,45.17,81199.45,0.0,0.97981,2e-05,2.85552]
[1778495553585,45.18,81197.17,0.0,0.97976,2e-05,2.86096]
[1778495558620,45.19,81197.12,0.0,0.97973,2e-05,2.86421]
[1778495563658,45.21,81196.73,0.0,0.9797,2e-05,2.86818]
[1778495568691,45.22,81196.38,0.0,0.97966,2e-05,2.87205]
[1778495573726,45.23,81197.78,0.0,0.97966,2e-05,2.87208]
[1778495578761,45.24,81197.29,0.0,0.97963,2e-05,2.87623]
[1778495583796,45.25,81197.34,0.0,0.9796,2e-05,2.87917]
[1778495586817,45.26,81189.42,0.0,0.97944,2e-05,2.89838]
[1778495588518,45.26,81186.92,0.0,0.97939,2e-05,2.90504]
[1778495593866,45.28,81185.65,0.0,0.97934,2e-05,2.91071]
[1778495598904,45.29,81183.53,0.0,0.97927,2e-05,2.91826]
[1778495603936,45.3,81180.96,0.0,0.9792,2e-05,2.9268]
[1778495608659,45.31,81169.64,0.0,0.97896,2e-05,2.95478]
[1778495614006,45.32,81172.75,0.0,0.97902,2e-05,2.94771]
[1778495619042,45.33,81173.81,0.0,0.97901,2e-05,2.94848]
[1778495623070,45.34,81167.65,0.0,0.97888,2e-05,2.96421]
[1778495626091,45.34,81165.96,0.0,0.97883,2e-05,2.96937]
[1778495633140,45.35,81166.22,0.0,0.97881,2e-05,2.97183]
[1778495638175,45.36,81158.58,0.0,0.97865,2e-05,2.99101]
[1778495639182,45.36,81150.91,0.0,0.9785,2e-05,3.00865]
[1778495644218,45.37,81148.81,0.0,0.97844,2e-05,3.01508]
[1778495647245,45.37,81135.07,0.0,0.97817,2e-05,3.04722]
[1778495652281,45.38,81139.76,0.0,0.97825,2e-05,3.03792]
[1778495655302,45.38,81132.68,0.0,0.9781,2e-05,3.0549]
[1778495658324,45.38,81127.66,0.0,0.97799,2e-05,3.06715]
[1778495661343,45.39,81122.44,0.0,0.97788,2e-05,3.07983]
[1778495665374,45.39,81116.65,0.0,0.97776,2e-05,3.09404]
[1778495669400,45.39,81110.08,0.0,0.97762,2e-05,3.11003]
[1778495673428,45.39,81103.31,0.0,0.9775,2e-05,3.12362]
[1778495676449,45.4,81097.32,0.0,0.97738,2e-05,3.13807]
[1778495681487,45.4,81095.86,0.0,0.97734,2e-05,3.14221]
[1778495686520,45.4,81097.71,0.0,0.97737,2e-05,3.13866]
[1778495689541,45.4,81091.55,0.0,0.97724,2e-05,3.15349]
[1778495694581,45.41,81083.69,0.0,0.97708,2e-05,3.17255]
[1778495695588,45.41,81080.67,0.0,0.97701,2e-05,3.17976]
[1778495698612,45.41,81078.69,0.0,0.97697,2e-05,3.18468]
[1778495703644,45.41,81083.78,0.0,0.97707,2e-05,3.17312]
[1778495705659,45.41,81086.41,0.0,0.97712,2e-05,3.16713]
[1778495707672,45.41,81092.45,0.0,0.97724,2e-05,3.1532]
[1778495710693,45.41,81091.39,0.0,0.97722,2e-05,3.1561]
[1778495715728,45.41,81090.22,0.0,0.97719,2e-05,3.15956]
[1778495720764,45.42,81086.19,0.0,0.9771,2e-05,3.16975]
[1778495725798,45.42,81086.95,0.0,0.97711,2e-05,3.16868]
[1778495730833,45.42,81086.18,0.0,0.97709,2e-05,3.17126]
[1778495733854,45.42,81091.28,0.0,0.97721,2e-05,3.15693]
[1778495737882,45.43,81078.88,0.0,0.97695,2e-05,3.18676]
[1778495738889,45.43,81079.31,0.0,0.97695,2e-05,3.18587]
[1778495743925,45.43,81082.01,0.0,0.97701,2e-05,3.18008]
[1778495748958,45.43,81083.67,0.0,0.97703,2e-05,3.17666]
[1778495753994,45.43,81088.57,0.0,0.97713,2e-05,3.16558]
[1778495759718,45.44,81091.7,0.0,0.97719,2e-05,3.1588]
[1778495765072,45.44,81092.77,0.0,0.97721,2e-05,3.15675]
[1778495770108,45.44,81094.19,0.0,0.97723,2e-05,3.15389]
[1778495775142,45.44,81095.03,0.0,0.97725,2e-05,3.15239]
[1778495781184,45.44,81095.63,0.0,0.97725,2e-05,3.15152]
[1778495786222,45.44,81084.84,0.0,0.97703,2e-05,3.17726]
[1778495787230,45.44,81079.51,0.0,0.97692,2e-05,3.18987]
[1778495792264,45.44,81076.77,0.0,0.97688,2e-05,3.19353]
[1778495797297,45.44,81074.17,0.0,0.97683,2e-05,3.19972]
[1778495802332,45.44,81071.34,0.0,0.97677,2e-05,3.20639]
[1778495807368,45.44,81068.06,0.0,0.9767,2e-05,3.21408]
[1778495812402,45.44,81068.16,0.0,0.97671,2e-05,3.21371]
[1778495817439,45.44,81071.14,0.0,0.97677,2e-05,3.20657]
[1778495822474,45.44,81069.2,0.0,0.97673,2e-05,3.21111]
[1778495827508,45.44,81068.65,0.0,0.97672,2e-05,3.21234]
[1778495832543,45.44,81067.69,0.0,0.9767,2e-05,3.21453]
[1778495837578,45.44,81067.44,0.0,0.97669,2e-05,3.21503]
[1778495842615,45.44,81053.76,0.0,0.97641,2e-05,3.24752]
[1778495843623,45.44,81052.09,0.0,0.97638,2e-05,3.25144]
[1778495848657,45.44,81050.25,0.0,0.97634,2e-05,3.25545]
[1778495850673,45.44,81056.35,0.0,0.97647,2e-05,3.2407]
[1778495855706,45.44,81054.49,0.0,0.97645,2e-05,3.24188]
[1778495860741,45.44,81057.26,0.0,0.97651,2e-05,3.23492]
[1778495863762,45.44,81064.05,0.0,0.97666,2e-05,3.21859]
[1778495868800,45.44,81070.7,0.0,0.9768,2e-05,3.20265]
[1778495869804,45.44,81070.71,0.0,0.9768,2e-05,3.20262]
[1778495874844,45.44,81068.3,0.0,0.97675,2e-05,3.20828]
[1778495876853,45.44,81054.03,0.0,0.97645,2e-05,3.2422]
[1778495877860,45.44,81055.28,0.0,0.97648,2e-05,3.23915]
[1778495882894,45.43,81055.59,0.0,0.97649,2e-05,3.23809]
[1778495887931,45.43,81056.61,0.0,0.97651,2e-05,3.23535]
[1778495892967,45.43,81060.54,0.0,0.9766,2e-05,3.22571]
[1778495895988,45.43,81068.38,0.0,0.97676,2e-05,3.20696]
[1778495896995,45.43,81069.59,0.0,0.97678,2e-05,3.20408]
[1778495902032,45.43,81066.39,0.0,0.97672,2e-05,3.21159]
[1778495907067,45.43,81065.85,0.0,0.97671,2e-05,3.21279]
[1778495912102,45.43,81064.97,0.0,0.97671,2e-05,3.21191]
[1778495917134,45.43,81065.04,0.0,0.97671,2e-05,3.21167]
[1778495922172,45.43,81063.98,0.0,0.97669,2e-05,3.21413]
[1778495927213,45.43,81068.03,0.0,0.97678,2e-05,3.20447]
[1778495930924,45.43,81060.27,0.0,0.97661,2e-05,3.22289]
[1778495936275,45.43,81061.36,0.0,0.97664,2e-05,3.22021]
[1778495941309,45.43,81061.03,0.0,0.97663,2e-05,3.22092]
[1778495944332,45.43,81053.37,0.0,0.97647,2e-05,3.23911]
[1778495945338,45.43,81045.44,0.0,0.97631,2e-05,3.25804]
[1778495946344,45.43,81038.34,0.0,0.97616,2e-05,3.27501]
[1778495947352,45.43,81040.12,0.0,0.97619,2e-05,3.27061]
[1778495952389,45.43,81039.7,0.0,0.97619,2e-05,3.27107]
[1778495953394,45.43,81034.44,0.0,0.97608,2e-05,3.2835]
[1778495954401,45.42,81029.3,0.0,0.97597,2e-05,3.29577]
[1778495958434,45.42,81034.21,0.0,0.97608,2e-05,3.28334]
[1778495961142,45.42,81027.73,0.0,0.97595,2e-05,3.29872]
[1778495965480,45.42,81021.31,0.0,0.97582,2e-05,3.31352]
[1778495966486,45.42,81011.27,0.0,0.9756,2e-05,3.33778]
[1778495971521,45.41,81008.9,0.0,0.97558,2e-05,3.33966]
[1778495973535,45.41,80999.51,0.0,0.97538,2e-05,3.36223]
[1778495974542,45.41,80992.22,0.0,0.97522,2e-05,3.3799]
[1778495975550,45.41,80983.77,0.0,0.97504,2e-05,3.40048]
[1778495980584,45.41,80984.77,0.0,0.97507,2e-05,3.39648]
[1778495986626,45.4,80990.51,0.0,0.97522,2e-05,3.38047]
[1778495987634,45.4,80998.42,0.0,0.97539,2e-05,3.36072]
[1778495990655,45.4,81004.83,0.0,0.97554,2e-05,3.34425]
[1778495995690,45.39,81005.07,0.0,0.97555,2e-05,3.34249]
[1778495999719,45.39,81010.31,0.0,0.97567,2e-05,3.32878]
[1778496000724,45.39,81018.87,0.0,0.97586,2e-05,3.30773]
[1778496001732,45.39,81018.96,0.0,0.97586,2e-05,3.30733]
[1778496007773,45.38,81019.4,0.0,0.97588,2e-05,3.30528]
[1778496011496,45.38,81025.16,0.0,0.97601,2e-05,3.29075]
[1778496016837,45.38,81025.69,0.0,0.97603,2e-05,3.28888]
[1778496019857,45.38,81031.28,0.0,0.97615,2e-05,3.27506]
[1778496024897,45.38,81036.42,0.0,0.97626,2e-05,3.26228]
[1778496027918,45.38,81044.66,0.0,0.97644,2e-05,3.24232]
[1778496030939,45.38,81046.29,0.0,0.97647,2e-05,3.2383]
[1778496034967,45.37,81053.67,0.0,0.97665,2e-05,3.21766]
[1778496035975,45.37,81059.6,0.0,0.97677,2e-05,3.20357]
[1778496036981,45.37,81059.01,0.0,0.97676,2e-05,3.20498]
[1778496037989,45.37,81052.36,0.0,0.97662,2e-05,3.2208]
[1778496038996,45.37,81052.72,0.0,0.97663,2e-05,3.21993]
[1778496044046,45.37,81053.79,0.0,0.97665,2e-05,3.2173]
[1778496049071,45.37,81054.7,0.0,0.97667,2e-05,3.21507]
[1778496054106,45.37,81057.03,0.0,0.97672,2e-05,3.2095]
[1778496059142,45.37,81058.17,0.0,0.97674,2e-05,3.20676]
[1778496064177,45.37,81061.96,0.0,0.97682,2e-05,3.19778]
[1778496069212,45.37,81066.84,0.0,0.97692,2e-05,3.18632]
[1778496074250,45.37,81067.21,0.0,0.97693,2e-05,3.18555]
[1778496078282,45.38,81074.77,0.0,0.97708,2e-05,3.16784]
[1778496080295,45.38,81079.57,0.0,0.97718,2e-05,3.15669]
[1778496085330,45.38,81080.61,0.0,0.9772,2e-05,3.15466]
[1778496090364,45.38,81084.72,0.0,0.97728,2e-05,3.14553]
[1778496096408,45.38,81082.38,0.0,0.97724,2e-05,3.14888]
[1778496102135,45.38,81081.4,0.0,0.97722,2e-05,3.15195]
[1778496107484,45.39,81078.95,0.0,0.97716,2e-05,3.15838]
[1778496108492,45.39,81073.87,0.0,0.97705,2e-05,3.17046]
[1778496114533,45.39,81072.54,0.0,0.97702,2e-05,3.17427]
[1778496115540,45.39,81084.69,0.0,0.97727,2e-05,3.14586]
[1778496116547,45.39,81086.61,0.0,0.97731,2e-05,3.14153]
[1778496122277,45.39,81081.79,0.0,0.9772,2e-05,3.1537]
[1778496127627,45.4,81081.81,0.0,0.97719,2e-05,3.1545]
[1778496132661,45.4,81082.85,0.0,0.97721,2e-05,3.15276]
[1778496137696,45.4,81083.42,0.0,0.97722,2e-05,3.15211]
[1778496143738,45.41,81085.94,0.0,0.97726,2e-05,3.1471]
[1778496148773,45.41,81085.98,0.0,0.97725,2e-05,3.14776]
[1778496153808,45.41,81086.11,0.0,0.97727,2e-05,3.14537]
[1778496159850,45.41,81086.78,0.0,0.97727,2e-05,3.14478]
[1778496164885,45.42,81082.27,0.0,0.97718,2e-05,3.15612]
[1778496169920,45.42,81082.03,0.0,0.97716,2e-05,3.1574]
[1778496174956,45.42,81082.51,0.0,0.97717,2e-05,3.15691]
[1778496179991,45.42,81083.08,0.0,0.97718,2e-05,3.15616]
[1778496185026,45.43,81076.03,0.0,0.97703,2e-05,3.17326]
[1778496186033,45.43,81069.96,0.0,0.9769,2e-05,3.18764]
[1778496187040,45.43,81068.63,0.0,0.97687,2e-05,3.19083]
[1778496190060,45.43,81063.47,0.0,0.97677,2e-05,3.20314]
[1778496195097,45.43,81061.31,0.0,0.97672,2e-05,3.20832]
[1778496200131,45.43,81061.04,0.0,0.97671,2e-05,3.20896]
[1778496205166,45.43,81060.37,0.0,0.9767,2e-05,3.21051]
[1778496212215,45.43,81064.31,0.0,0.9768,2e-05,3.19828]
[1778496217250,45.43,81063.35,0.0,0.97678,2e-05,3.20056]
[1778496219264,45.43,81051.41,0.0,0.97653,2e-05,3.22893]
[1778496220271,45.43,81050.01,0.0,0.9765,2e-05,3.23222]
[1778496225306,45.43,81053.15,0.0,0.97657,2e-05,3.22447]
[1778496230341,45.43,81054.55,0.0,0.9766,2e-05,3.22094]
[1778496235376,45.43,81054.55,0.0,0.97661,2e-05,3.22074]
[1778496241421,45.42,81058.31,0.0,0.97668,2e-05,3.21165]
[1778496246454,45.42,81062.79,0.0,0.97678,2e-05,3.20095]
[1778496251490,45.42,81062.43,0.0,0.97677,2e-05,3.20175]
[1778496256524,45.42,81062.96,0.0,0.97678,2e-05,3.20045]
[1778496261559,45.42,81067.52,0.0,0.97688,2e-05,3.18968]
[1778496264581,45.42,81070.62,0.0,0.97694,2e-05,3.18243]
[1778496269615,45.42,81069.24,0.0,0.97691,2e-05,3.18583]
[1778496275657,45.43,81066.4,0.0,0.97687,2e-05,3.18981]
[1778496280692,45.43,81065.45,0.0,0.97685,2e-05,3.19222]
[1778496285727,45.43,81060.93,0.0,0.97675,2e-05,3.20306]
[1778496290764,45.43,81061.28,0.0,0.97676,2e-05,3.2023]
[1778496295799,45.43,81062.16,0.0,0.97678,2e-05,3.20027]
[1778496300835,45.43,81062.78,0.0,0.97679,2e-05,3.19884]
[1778496302848,45.43,81054.92,0.0,0.97663,2e-05,3.21745]
[1778496307884,45.43,81056.39,0.0,0.97666,2e-05,3.21383]
[1778496312918,45.43,81056.1,0.0,0.97666,2e-05,3.21439]
[1778496317955,45.43,81054.03,0.0,0.97661,2e-05,3.21915]
[1778496322988,45.42,81047.01,0.0,0.97647,2e-05,3.23569]
[1778496328026,45.42,81044.45,0.0,0.97642,2e-05,3.24142]
[1778496329032,45.42,81050.74,0.0,0.97655,2e-05,3.22634]
[1778496330048,45.42,81050.6,0.0,0.97655,2e-05,3.22663]
[1778496333070,45.42,81063.4,0.0,0.97684,2e-05,3.19324]
[1778496334079,45.42,81069.8,0.0,0.97697,2e-05,3.17813]
[1778496335087,45.42,81069.24,0.0,0.97696,2e-05,3.17947]
[1778496336092,45.42,81076.59,0.0,0.97711,2e-05,3.16228]
[1778496339114,45.42,81082.15,0.0,0.97722,2e-05,3.14954]
[1778496344148,45.43,81085.53,0.0,0.97728,2e-05,3.14218]
[1778496349183,45.43,81087.86,0.0,0.97732,2e-05,3.13732]
[1778496354218,45.43,81089.21,0.0,0.97735,2e-05,3.13482]
[1778496355225,45.43,81074.54,0.0,0.97704,2e-05,3.16931]
[1778496356232,45.43,81075.58,0.0,0.97707,2e-05,3.16695]
[1778496361268,45.43,81073.01,0.0,0.97701,2e-05,3.17343]
[1778496363281,45.43,81065.78,0.0,0.97686,2e-05,3.19063]
[1778496368316,45.43,81063.07,0.0,0.9768,2e-05,3.19727]
[1778496371338,45.43,81049.89,0.0,0.97652,2e-05,3.22867]
[1778496372344,45.43,81047.53,0.0,0.97648,2e-05,3.23428]
[1778496377379,45.43,81047.8,0.0,0.97648,2e-05,3.23342]
[1778496382418,45.43,81047.32,0.0,0.97647,2e-05,3.23433]
[1778496387453,45.43,81047.48,0.0,0.97648,2e-05,3.23369]
[1778496388460,45.43,81039.26,0.0,0.97631,2e-05,3.2533]
[1778496389467,45.43,81037.47,0.0,0.97627,2e-05,3.25751]
[1778496395510,45.43,81035.56,0.0,0.97626,2e-05,3.25866]
[1778496397523,45.43,81038.71,0.0,0.97632,2e-05,3.25096]
[1778496402558,45.43,81036.72,0.0,0.97628,2e-05,3.25544]
[1778496406587,45.43,81029.4,0.0,0.97613,2e-05,3.27279]
[1778496408601,45.43,81023.87,0.0,0.97601,2e-05,3.28596]
[1778496413636,45.42,81017.51,0.0,0.97588,2e-05,3.30083]
[1778496414341,45.42,81008.95,0.0,0.9757,2e-05,3.32153]
[1778496415650,45.42,81008.95,0.0,0.9757,2e-05,3.32138]
[1778496420686,45.42,81006.47,0.0,0.97565,2e-05,3.32667]
[1778496422702,45.42,81014.04,0.0,0.97582,2e-05,3.30794]
[1778496424411,45.42,80997.39,0.0,0.97546,2e-05,3.34831]
[1778496425720,45.42,80999.36,0.0,0.97551,2e-05,3.3433]
[1778496427734,45.42,80993.3,0.0,0.97538,2e-05,3.3578]
[1778496428741,45.42,80993.8,0.0,0.97539,2e-05,3.35636]
[1778496434481,45.41,80994.46,0.0,0.97542,2e-05,3.35348]
[1778496437804,45.41,80999.57,0.0,0.97553,2e-05,3.34034]
[1778496442839,45.41,80998.53,0.0,0.97552,2e-05,3.34194]
[1778496444551,45.4,81004.44,0.0,0.97565,2e-05,3.32711]
[1778496446866,45.4,81007.28,0.0,0.97571,2e-05,3.31985]
[1778496450895,45.4,81012.91,0.0,0.97584,2e-05,3.30552]
[1778496451902,45.4,81014.7,0.0,0.9759,2e-05,3.2981]
[1778496454621,45.4,81006.29,0.0,0.97572,2e-05,3.31813]
[1778496460969,45.4,81007.47,0.0,0.97576,2e-05,3.3144]
[1778496466004,45.39,81012.88,0.0,0.97588,2e-05,3.30059]
[1778496471039,45.39,81011.55,0.0,0.97585,2e-05,3.30325]
[1778496476075,45.39,81010.33,0.0,0.97583,2e-05,3.30563]
[1778496481110,45.39,81009.59,0.0,0.97582,2e-05,3.30685]
[1778496484130,45.39,81003.32,0.0,0.97569,2e-05,3.32175]
[1778496487151,45.38,81003.42,0.0,0.9757,2e-05,3.32106]
[1778496490172,45.38,81008.65,0.0,0.97581,2e-05,3.30792]
[1778496495207,45.38,81009.96,0.0,0.97585,2e-05,3.30414]
[1778496501250,45.38,81007.91,0.0,0.97581,2e-05,3.30844]
[1778496506284,45.38,81007.66,0.0,0.97581,2e-05,3.30834]
[1778496512326,45.37,81007.47,0.0,0.97583,2e-05,3.30516]
[1778496517366,45.37,81011.95,0.0,0.97593,2e-05,3.29372]
[1778496518369,45.37,81018.32,0.0,0.97607,2e-05,3.27821]
[1778496521390,45.37,81019.13,0.0,0.97609,2e-05,3.27608]
[1778496526425,45.37,81020.08,0.0,0.97611,2e-05,3.27353]
[1778496533473,45.37,81021.46,0.0,0.97614,2e-05,3.26996]
[1778496538509,45.37,81024.51,0.0,0.97621,2e-05,3.26248]
[1778496543544,45.37,81028.72,0.0,0.9763,2e-05,3.2523]
[1778496547573,45.37,81036.05,0.0,0.97645,2e-05,3.23471]
[1778496554621,45.37,81039.88,0.0,0.97653,2e-05,3.22566]
[1778496556635,45.37,81045.44,0.0,0.97665,2e-05,3.21245]
[1778496561670,45.37,81045.91,0.0,0.97666,2e-05,3.21147]
[1778496566706,45.37,81055.95,0.0,0.97686,2e-05,3.18778]
[1778496567712,45.37,81060.85,0.0,0.97697,2e-05,3.17626]
[1778496570733,45.37,81061.99,0.0,0.97699,2e-05,3.17379]
[1778496575768,45.37,81063.07,0.0,0.97703,2e-05,3.16875]
[1778496580804,45.37,81068.43,0.0,0.97713,2e-05,3.15657]
[1778496585838,45.38,81068.15,0.0,0.97712,2e-05,3.15771]
[1778496590874,45.38,81065.51,0.0,0.97706,2e-05,3.16437]
[1778496595907,45.38,81065.0,0.0,0.97705,2e-05,3.16598]
[1778496600943,45.38,81064.07,0.0,0.97703,2e-05,3.16857]
[1778496602958,45.38,81069.99,0.0,0.97715,2e-05,3.15481]
[1778496603965,45.38,81075.29,0.0,0.97726,2e-05,3.14248]
[1778496605681,45.38,81078.36,0.0,0.97732,2e-05,3.13556]
[1778496607994,45.38,81069.31,0.0,0.97713,2e-05,3.15702]
[1778496613029,45.38,81074.05,0.0,0.97722,2e-05,3.14641]
[1778496619071,45.39,81073.91,0.0,0.97721,2e-05,3.14738]
[1778496624106,45.39,81078.02,0.0,0.97729,2e-05,3.13831]
[1778496630148,45.39,81077.74,0.0,0.97728,2e-05,3.1396]
[1778496635891,45.39,81078.25,0.0,0.97731,2e-05,3.13611]
[1778496641225,45.4,81075.71,0.0,0.97725,2e-05,3.14252]
[1778496644246,45.4,81085.05,0.0,0.97744,2e-05,3.12098]
[1778496645961,45.4,81085.02,0.0,0.97744,2e-05,3.12129]
[1778496651296,45.4,81087.19,0.0,0.97747,2e-05,3.11686]
[1778496656336,45.4,81085.8,0.0,0.97744,2e-05,3.12075]
[1778496661367,45.4,81085.17,0.0,0.97742,2e-05,3.12287]
[1778496666403,45.41,81084.94,0.0,0.97741,2e-05,3.12406]
[1778496667410,45.41,81077.37,0.0,0.97726,2e-05,3.14186]
[1778496669425,45.41,81077.12,0.0,0.97725,2e-05,3.14268]
[1778496674459,45.41,81078.41,0.0,0.97727,2e-05,3.14027]
[1778496679495,45.41,81080.53,0.0,0.97731,2e-05,3.13584]
[1778496684529,45.41,81079.37,0.0,0.97728,2e-05,3.13905]
[1778496689563,45.42,81079.22,0.0,0.97727,2e-05,3.13986]
[1778496694598,45.42,81078.15,0.0,0.97727,2e-05,3.13996]
[1778496699632,45.42,81080.15,0.0,0.97731,2e-05,3.13576]
[1778496704670,45.42,81080.71,0.0,0.97731,2e-05,3.13492]
[1778496709705,45.42,81082.65,0.0,0.97735,2e-05,3.13089]
[1778496714740,45.42,81082.65,0.0,0.97734,2e-05,3.13139]
[1778496719775,45.43,81082.3,0.0,0.97733,2e-05,3.13273]
[1778496724810,45.43,81080.31,0.0,0.97729,2e-05,3.13791]
[1778496729845,45.43,81081.23,0.0,0.9773,2e-05,3.13623]
[1778496732866,45.43,81087.49,0.0,0.97743,2e-05,3.12194]
[1778496734880,45.43,81087.3,0.0,0.97742,2e-05,3.12263]
[1778496743943,45.44,81086.72,0.0,0.9774,2e-05,3.12511]
[1778496744950,45.44,81080.25,0.0,0.97727,2e-05,3.14032]
[1778496745957,45.44,81063.7,0.0,0.97693,2e-05,3.17928]
[1778496746964,45.44,81060.15,0.0,0.97685,2e-05,3.18771]
[1778496751999,45.44,81059.51,0.0,0.97686,2e-05,3.18646]
[1778496757035,45.44,81058.76,0.0,0.97684,2e-05,3.18839]
[1778496758041,45.44,81051.99,0.0,0.9767,2e-05,3.20446]
[1778496759048,45.44,81050.52,0.0,0.97667,2e-05,3.20796]
[1778496764083,45.44,81050.33,0.0,0.97666,2e-05,3.20847]
[1778496767105,45.44,81044.81,0.0,0.97655,2e-05,3.22163]
[1778496772140,45.44,81039.64,0.0,0.97644,2e-05,3.23395]
[1778496778182,45.44,81038.76,0.0,0.97642,2e-05,3.23599]
[1778496783217,45.44,81042.14,0.0,0.97649,2e-05,3.2279]
[1778496785231,45.44,81045.07,0.0,0.97655,2e-05,3.22096]
[1778496790266,45.44,81044.86,0.0,0.97655,2e-05,3.2216]
[1778496795301,45.44,81043.0,0.0,0.97651,2e-05,3.22619]
[1778496800336,45.44,81044.35,0.0,0.97653,2e-05,3.22311]
[1778496805371,45.44,81042.81,0.0,0.9765,2e-05,3.22696]
[1778496809399,45.44,81040.71,0.0,0.97646,2e-05,3.23205]
[1778496814434,45.44,81039.26,0.0,0.97645,2e-05,3.23259]
[1778496819470,45.44,81038.46,0.0,0.97643,2e-05,3.2345]
[1778496824512,45.44,81034.8,0.0,0.97635,2e-05,3.2432]
[1778496829541,45.44,81035.37,0.0,0.97637,2e-05,3.24174]
[1778496835583,45.44,81038.99,0.0,0.97644,2e-05,3.23294]
[1778496840619,45.44,81036.99,0.0,0.9764,2e-05,3.23768]
[1778496845653,45.44,81035.39,0.0,0.97637,2e-05,3.24134]
[1778496852702,45.44,81035.83,0.0,0.97638,2e-05,3.24006]
[1778496857737,45.44,81036.46,0.0,0.97639,2e-05,3.23842]
[1778496862771,45.44,81036.69,0.0,0.9764,2e-05,3.23775]
[1778496868814,45.44,81035.58,0.0,0.97638,2e-05,3.24025]
[1778496873850,45.44,81036.17,0.0,0.97641,2e-05,3.23578]
[1778496880899,45.44,81036.09,0.0,0.97641,2e-05,3.23581]
[1778496884926,45.44,81042.94,0.0,0.97656,2e-05,3.21939]
[1778496888956,45.44,81033.78,0.0,0.97636,2e-05,3.24126]
[1778496893989,45.44,81034.12,0.0,0.97637,2e-05,3.24027]
[1778496899026,45.43,81033.37,0.0,0.97636,2e-05,3.24187]
[1778496903054,45.43,81027.91,0.0,0.97624,2e-05,3.25478]
[1778496904061,45.43,81019.72,0.0,0.97607,2e-05,3.27443]
[1778496905072,45.43,81016.7,0.0,0.97601,2e-05,3.28163]
[1778496909097,45.43,81023.41,0.0,0.97615,2e-05,3.26504]
[1778496914131,45.43,81023.65,0.0,0.97616,2e-05,3.26403]
[1778496919166,45.43,81020.85,0.0,0.97611,2e-05,3.27033]
[1778496924201,45.43,81018.89,0.0,0.97607,2e-05,3.2746]
[1778496925209,45.43,81013.72,0.0,0.97596,2e-05,3.287]
[1778496927222,45.43,81010.55,0.0,0.97589,2e-05,3.29444]
[1778496930243,45.42,80997.94,0.0,0.97562,2e-05,3.32474]
[1778496931250,45.42,80997.77,0.0,0.97564,2e-05,3.32201]
[1778496932257,45.42,81003.11,0.0,0.97576,2e-05,3.30883]
[1778496936286,45.42,81003.89,0.0,0.97578,2e-05,3.30633]
[1778496941320,45.42,81003.37,0.0,0.97578,2e-05,3.30687]
[1778496946355,45.42,81003.02,0.0,0.97578,2e-05,3.307]
[1778496951390,45.41,81008.69,0.0,0.9759,2e-05,3.29256]
[1778496956424,45.41,81010.34,0.0,0.97594,2e-05,3.28799]
[1778496962468,45.41,81009.83,0.0,0.97594,2e-05,3.28859]
[1778496968228,45.41,81009.18,0.0,0.97593,2e-05,3.28954]
[1778496973544,45.4,81008.4,0.0,0.97592,2e-05,3.29091]
[1778496978298,45.4,81016.54,0.0,0.9761,2e-05,3.27075]
[1778496983613,45.4,81014.89,0.0,0.97606,2e-05,3.2744]
[1778496984621,45.4,81008.56,0.0,0.97593,2e-05,3.28965]
[1778496985628,45.4,81004.06,0.0,0.97583,2e-05,3.30049]
[1778496990664,45.4,80999.0,0.0,0.97573,2e-05,3.31228]
[1778496995699,45.4,80999.78,0.0,0.97577,2e-05,3.30688]
[1778497000733,45.4,80999.39,0.0,0.97577,2e-05,3.30729]
[1778497003758,45.39,81004.52,0.0,0.97588,2e-05,3.29441]
[1778497008789,45.39,81004.85,0.0,0.97589,2e-05,3.29315]
[1778497015838,45.39,81010.45,0.0,0.97602,2e-05,3.2789]
[1778497017852,45.39,81016.89,0.0,0.97616,2e-05,3.26316]
[1778497022887,45.39,81018.11,0.0,0.97619,2e-05,3.25973]
[1778497027921,45.39,81020.14,0.0,0.97624,2e-05,3.25433]
[1778497032959,45.38,81009.67,0.0,0.97602,2e-05,3.2791]
[1778497035979,45.38,81007.27,0.0,0.97597,2e-05,3.28447]
[1778497038999,45.38,81001.01,0.0,0.97584,2e-05,3.29921]
[1778497044037,45.38,80996.87,0.0,0.97576,2e-05,3.30845]
[1778497049072,45.37,80994.63,0.0,0.97572,2e-05,3.31302]
[1778497057128,45.37,80998.95,0.0,0.97584,2e-05,3.29808]
[1778497062163,45.37,81002.05,0.0,0.97592,2e-05,3.28966]
[1778497066191,45.36,81007.28,0.0,0.97603,2e-05,3.27628]
[1778497071226,45.36,81006.73,0.0,0.97603,2e-05,3.27678]
[1778497076260,45.36,81004.25,0.0,0.97599,2e-05,3.28169]
[1778497077277,45.36,80993.45,0.0,0.97575,2e-05,3.30793]
[1778497078280,45.36,80989.56,0.0,0.97567,2e-05,3.31719]
[1778497082304,45.35,80983.7,0.0,0.97555,2e-05,3.33053]
[1778497087339,45.35,80988.67,0.0,0.97567,2e-05,3.31708]
[1778497092374,45.34,80986.98,0.0,0.97565,2e-05,3.32006]
[1778497097413,45.34,80983.59,0.0,0.97558,2e-05,3.32721]
[1778497101441,45.34,80976.43,0.0,0.97543,2e-05,3.34384]
[1778497102448,45.34,80976.03,0.0,0.97543,2e-05,3.34456]
[1778497104462,45.33,80970.39,0.0,0.97531,2e-05,3.35791]
[1778497109498,45.33,80965.56,0.0,0.97521,2e-05,3.3684]
[1778497113525,45.32,80958.62,0.0,0.97509,2e-05,3.3814]
[1778497117554,45.32,80953.36,0.0,0.97499,2e-05,3.3932]
[1778497119281,45.32,80959.8,0.0,0.97514,2e-05,3.37659]
[1778497120575,45.32,80959.08,0.0,0.97512,2e-05,3.37808]
[1778497122588,45.31,80951.49,0.0,0.97496,2e-05,3.39636]
[1778497127624,45.31,80949.2,0.0,0.97492,2e-05,3.4005]
[1778497132662,45.3,80949.53,0.0,0.97494,2e-05,3.39814]
[1778497139421,45.3,80946.89,0.0,0.9749,2e-05,3.4027]
[1778497145754,45.29,80944.56,0.0,0.97486,2e-05,3.40679]
[1778497150794,45.29,80940.96,0.0,0.9748,2e-05,3.41436]
[1778497155825,45.28,80940.39,0.0,0.9748,2e-05,3.41433]
[1778497160861,45.27,80936.42,0.0,0.97472,2e-05,3.42281]
[1778497165896,45.27,80936.24,0.0,0.97473,2e-05,3.42181]
[1778497170936,45.26,80931.53,0.0,0.97464,2e-05,3.4319]
[1778497175966,45.26,80930.83,0.0,0.97465,2e-05,3.42944]
[1778497179994,45.25,80937.38,0.0,0.97481,2e-05,3.41155]
[1778497185030,45.25,80939.28,0.0,0.97487,2e-05,3.40546]
[1778497189061,45.25,80945.18,0.0,0.97501,2e-05,3.38967]
[1778497191073,45.24,80930.68,0.0,0.97469,2e-05,3.42541]
[1778497192080,45.24,80929.93,0.0,0.97468,2e-05,3.42698]
[1778497197115,45.24,80924.69,0.0,0.97457,2e-05,3.43857]
[1778497202150,45.23,80923.96,0.0,0.97457,2e-05,3.43876]
[1778497207186,45.23,80925.06,0.0,0.97461,2e-05,3.43433]
[1778497212220,45.22,80925.39,0.0,0.97463,2e-05,3.43185]
[1778497215241,45.22,80932.96,0.0,0.97481,2e-05,3.41192]
[1778497218262,45.21,80939.89,0.0,0.97497,2e-05,3.39376]
[1778497220281,45.21,80945.47,0.0,0.9751,2e-05,3.37937]
[1778497221283,45.21,80952.46,0.0,0.97526,2e-05,3.3618]
[1778497222289,45.21,80952.55,0.0,0.97526,2e-05,3.36137]
[1778497224305,45.21,80946.95,0.0,0.97514,2e-05,3.37485]
[1778497227326,45.21,80941.46,0.0,0.97502,2e-05,3.38784]
[1778497232360,45.2,80943.73,0.0,0.97511,2e-05,3.378]
[1778497236388,45.2,80948.81,0.0,0.97523,2e-05,3.36447]
[1778497237394,45.2,80954.68,0.0,0.97536,2e-05,3.34974]
[1778497238402,45.2,80954.2,0.0,0.97535,2e-05,3.35074]
[1778497242431,45.2,80951.33,0.0,0.97529,2e-05,3.35708]
[1778497246458,45.19,80957.31,0.0,0.97543,2e-05,3.34152]
[1778497248476,45.19,80963.06,0.0,0.97556,2e-05,3.32703]
[1778497253508,45.19,80966.79,0.0,0.97565,2e-05,3.31714]
[1778497258542,45.19,80968.77,0.0,0.9757,2e-05,3.31158]
[1778497263581,45.18,80971.92,0.0,0.97577,2e-05,3.3031]
[1778497269624,45.18,80973.43,0.0,0.97581,2e-05,3.2988]
[1778497275664,45.18,80967.29,0.0,0.97568,2e-05,3.31306]
[1778497280699,45.18,80964.22,0.0,0.97562,2e-05,3.31981]
[1778497285736,45.17,80967.38,0.0,0.9757,2e-05,3.31123]
[1778497287748,45.17,80971.5,0.0,0.97579,2e-05,3.30086]
[1778497292784,45.17,80972.73,0.0,0.97584,2e-05,3.29424]
[1778497297818,45.17,80973.66,0.0,0.97587,2e-05,3.29137]
[1778497302861,45.17,80981.62,0.0,0.97605,2e-05,3.27145]
[1778497304871,45.16,80986.84,0.0,0.97616,2e-05,3.25862]
[1778497308899,45.16,80981.39,0.0,0.97605,2e-05,3.27154]
[1778497310616,45.16,80973.73,0.0,0.97588,2e-05,3.29]
[1778497311920,45.16,80972.68,0.0,0.97586,2e-05,3.29243]
[1778497316954,45.16,80968.79,0.0,0.97578,2e-05,3.30128]
[1778497321991,45.16,80968.3,0.0,0.97578,2e-05,3.30175]
[1778497327025,45.15,80966.61,0.0,0.97575,2e-05,3.30513]
[1778497333068,45.15,80966.15,0.0,0.97575,2e-05,3.30529]
[1778497338102,45.15,80971.37,0.0,0.97587,2e-05,3.29171]
[1778497343137,45.15,80973.41,0.0,0.97592,2e-05,3.28592]
[1778497348172,45.14,80977.05,0.0,0.976,2e-05,3.27646]
[1778497353207,45.14,80978.95,0.0,0.97607,2e-05,3.26841]
[1778497360256,45.14,80979.54,0.0,0.97608,2e-05,3.26636]
[1778497362270,45.14,80971.16,0.0,0.97591,2e-05,3.28658]
[1778497363277,45.14,80970.76,0.0,0.9759,2e-05,3.28743]
[1778497369319,45.14,80973.23,0.0,0.97596,2e-05,3.28069]
[1778497375360,45.13,80972.97,0.0,0.97596,2e-05,3.28067]
[1778497381403,45.13,80969.95,0.0,0.9759,2e-05,3.28729]
[1778497384424,45.13,80976.57,0.0,0.97605,2e-05,3.27077]
[1778497385432,45.13,80976.78,0.0,0.97605,2e-05,3.27016]
[1778497387445,45.13,80984.33,0.0,0.97621,2e-05,3.25164]
[1778497388452,45.13,80983.67,0.0,0.9762,2e-05,3.25317]
[1778497393487,45.13,80986.15,0.0,0.97626,2e-05,3.24681]
[1778497398523,45.13,80985.3,0.0,0.97624,2e-05,3.24858]
[1778497403557,45.12,80983.74,0.0,0.97621,2e-05,3.25205]
[1778497409599,45.12,80987.25,0.0,0.97629,2e-05,3.24325]
[1778497414634,45.12,80987.31,0.0,0.97631,2e-05,3.23999]
[1778497419669,45.12,80992.47,0.0,0.97642,2e-05,3.22742]
[1778497424704,45.12,80993.21,0.0,0.97644,2e-05,3.22557]
[1778497427725,45.12,81008.8,0.0,0.97677,2e-05,3.18818]
[1778497429739,45.12,81014.41,0.0,0.97689,2e-05,3.17494]
[1778497432761,45.12,81008.11,0.0,0.97675,2e-05,3.19016]
[1778497434774,45.12,81006.42,0.0,0.97671,2e-05,3.19429]
[1778497441823,45.12,81009.61,0.0,0.97678,2e-05,3.18704]
[1778497446859,45.13,81010.58,0.0,0.9768,2e-05,3.18499]
[1778497451896,45.13,81011.58,0.0,0.97681,2e-05,3.18293]
[1778497456928,45.13,81013.36,0.0,0.97685,2e-05,3.17896]
[1778497464986,45.13,81011.32,0.0,0.9768,2e-05,3.18433]
[1778497470023,45.13,81007.01,0.0,0.97671,2e-05,3.19488]
[1778497475058,45.13,81011.25,0.0,0.97682,2e-05,3.18216]
[1778497481819,45.13,81013.55,0.0,0.97686,2e-05,3.17711]
[1778497487142,45.13,80998.79,0.0,0.97655,2e-05,3.21266]
[1778497488149,45.13,80994.79,0.0,0.97646,2e-05,3.22226]
[1778497493187,45.13,80993.42,0.0,0.97644,2e-05,3.22544]
[1778497499226,45.13,80990.47,0.0,0.97637,2e-05,3.23241]
[1778497502247,45.13,80995.82,0.0,0.97649,2e-05,3.21946]
[1778497507291,45.13,80998.85,0.0,0.97655,2e-05,3.21222]
[1778497512029,45.13,80992.19,0.0,0.97641,2e-05,3.22825]
[1778497517354,45.13,80990.69,0.0,0.97638,2e-05,3.23178]
[1778497522387,45.13,80991.86,0.0,0.97641,2e-05,3.22884]
[1778497527423,45.13,80998.33,0.0,0.97654,2e-05,3.21328]
[1778497532458,45.13,81004.17,0.0,0.97668,2e-05,3.19647]
[1778497538500,45.13,81004.63,0.0,0.97669,2e-05,3.19562]
[1778497545549,45.13,81003.75,0.0,0.97667,2e-05,3.19802]
[1778497550583,45.14,81005.97,0.0,0.97672,2e-05,3.19293]
[1778497552598,45.14,80998.69,0.0,0.97656,2e-05,3.21044]
[1778497553605,45.14,80998.88,0.0,0.97657,2e-05,3.20999]
[1778497558640,45.14,81005.13,0.0,0.9767,2e-05,3.19509]
[1778497563675,45.14,81007.13,0.0,0.97674,2e-05,3.1905]
[1778497568710,45.14,81006.58,0.0,0.97672,2e-05,3.192]
[1778497573745,45.14,81006.96,0.0,0.97673,2e-05,3.19127]
[1778497578780,45.14,81007.26,0.0,0.97674,2e-05,3.19076]
[1778497584825,45.14,81007.21,0.0,0.97673,2e-05,3.19112]
[1778497590867,45.14,81006.71,0.0,0.97672,2e-05,3.19256]
[1778497596909,45.14,81007.01,0.0,0.97674,2e-05,3.1892]
[1778497601944,45.14,81007.04,0.0,0.97674,2e-05,3.18936]
[1778497604965,45.14,80997.52,0.0,0.97654,2e-05,3.21226]
[1778497610000,45.14,80998.28,0.0,0.97656,2e-05,3.21048]
[1778497615038,45.14,80998.6,0.0,0.97656,2e-05,3.20976]
[1778497618059,45.14,80992.79,0.0,0.97644,2e-05,3.22372]
[1778497620073,45.14,80985.25,0.0,0.97628,2e-05,3.24187]
[1778497621079,45.14,80983.17,0.0,0.97623,2e-05,3.24686]
[1778497626115,45.14,80980.86,0.0,0.97619,2e-05,3.25217]
[1778497631154,45.14,80979.18,0.0,0.97615,2e-05,3.25594]
[1778497632873,45.14,80974.14,0.0,0.97605,2e-05,3.26803]
[1778497638230,45.14,80976.02,0.0,0.97609,2e-05,3.26303]
[1778497640245,45.14,80980.56,0.0,0.97619,2e-05,3.2519]
[1778497641252,45.14,80987.01,0.0,0.97633,2e-05,3.23625]
[1778497642943,45.13,80990.5,0.0,0.97641,2e-05,3.22656]
[1778497648301,45.12,80989.71,0.0,0.97642,2e-05,3.22531]
[1778497651322,45.12,80997.74,0.0,0.97663,2e-05,3.20126]
[1778497653013,45.11,80997.56,0.0,0.97664,2e-05,3.20052]
[1778497658372,45.1,80999.26,0.0,0.9767,2e-05,3.19354]
[1778497667438,45.08,81001.9,0.0,0.9768,2e-05,3.18212]
[1778497671468,45.07,80994.92,0.0,0.97667,2e-05,3.19657]
[1778497673481,45.07,80994.26,0.0,0.97667,2e-05,3.19702]
[1778497675495,45.07,80988.73,0.0,0.97656,2e-05,3.20912]
[1778497680530,45.06,80992.86,0.0,0.97667,2e-05,3.19626]
[1778497685567,45.04,80993.9,0.0,0.97672,2e-05,3.19031]
[1778497690602,45.03,80992.62,0.0,0.97672,2e-05,3.1905]
[1778497695636,45.02,80990.21,0.0,0.9767,2e-05,3.19339]
[1778497700671,45.01,80989.51,0.0,0.97671,2e-05,3.19216]
[1778497705706,45.0,80988.06,0.0,0.9767,2e-05,3.19274]
[1778497710742,44.99,80987.32,0.0,0.97671,2e-05,3.19165]
[1778497715777,44.98,80987.19,0.0,0.97675,2e-05,3.18626]
[1778497720812,44.97,80991.49,0.0,0.97687,2e-05,3.17326]
[1778497728869,44.95,80987.59,0.0,0.97682,2e-05,3.1782]
[1778497733907,44.94,80989.53,0.0,0.97689,2e-05,3.17084]
[1778497738941,44.93,80995.53,0.0,0.97704,2e-05,3.15385]
[1778497743976,44.93,81000.0,0.0,0.97715,2e-05,3.14068]
[1778497749012,44.92,80999.71,0.0,0.97717,2e-05,3.13892]
[1778497755053,44.91,81000.54,0.0,0.97721,2e-05,3.13408]
[1778497760088,44.9,80999.75,0.0,0.97721,2e-05,3.13359]
[1778497765125,44.89,81001.12,0.0,0.97726,2e-05,3.12802]
[1778497767145,44.89,81008.2,0.0,0.97741,2e-05,3.11041]
[1778497769158,44.88,81002.39,0.0,0.9773,2e-05,3.12326]
[1778497774193,44.87,81003.79,0.0,0.97737,2e-05,3.11487]
[1778497780235,44.87,81005.15,0.0,0.97742,2e-05,3.10911]
[1778497788291,44.85,81008.57,0.0,0.97752,2e-05,3.09783]
[1778497794000,44.84,81008.2,0.0,0.97753,2e-05,3.09633]
[1778497799369,44.85,81005.7,0.0,0.97748,2e-05,3.10266]
[1778497804404,44.85,81006.15,0.0,0.97748,2e-05,3.10265]
[1778497809441,44.85,81006.77,0.0,0.97748,2e-05,3.10226]
[1778497814476,44.86,81006.29,0.0,0.97746,2e-05,3.10445]
[1778497819510,44.86,81006.66,0.0,0.97746,2e-05,3.10463]
[1778497824546,44.87,81007.47,0.0,0.97746,2e-05,3.10398]
[1778497826562,44.87,81001.28,0.0,0.97734,2e-05,3.11877]
[1778497828576,44.87,80997.26,0.0,0.97725,2e-05,3.12862]
[1778497833612,44.87,80996.42,0.0,0.97724,2e-05,3.12855]
[1778497841666,44.88,80992.77,0.0,0.97716,2e-05,3.13835]
[1778497852742,44.88,80993.74,0.0,0.97717,2e-05,3.13755]
[1778497857777,44.88,80994.29,0.0,0.97717,2e-05,3.13706]
[1778497863819,44.89,80994.64,0.0,0.97717,2e-05,3.13703]
[1778497869861,44.89,80995.02,0.0,0.97717,2e-05,3.13692]
[1778497873890,44.89,80989.46,0.0,0.97705,2e-05,3.15077]
[1778497874896,44.89,80981.58,0.0,0.97688,2e-05,3.16956]
[1778497875903,44.89,80980.22,0.0,0.97686,2e-05,3.17289]
[1778497880938,44.89,80976.98,0.0,0.97678,2e-05,3.18101]
[1778497886981,44.9,80974.51,0.0,0.97673,2e-05,3.18736]
[1778497892015,44.9,80973.42,0.0,0.97672,2e-05,3.18741]
[1778497897050,44.9,80972.97,0.0,0.97671,2e-05,3.18882]
[1778497901078,44.9,80967.84,0.0,0.9766,2e-05,3.20139]
[1778497903092,44.9,80965.45,0.0,0.97655,2e-05,3.20721]
[1778497908127,44.9,80962.21,0.0,0.97648,2e-05,3.21515]
[1778497912155,44.9,80954.5,0.0,0.97631,2e-05,3.23389]
[1778497913162,44.9,80953.44,0.0,0.97629,2e-05,3.23645]
[1778497918197,44.9,80950.54,0.0,0.97623,2e-05,3.2434]
[1778497923233,44.9,80948.48,0.0,0.97618,2e-05,3.24828]
[1778497928268,44.9,80935.69,0.0,0.97591,2e-05,3.27926]
[1778497930281,44.9,80927.72,0.0,0.97574,2e-05,3.29876]
[1778497935316,44.9,80925.55,0.0,0.97569,2e-05,3.30354]
[1778497940351,44.89,80925.87,0.0,0.97571,2e-05,3.30215]
[1778497945387,44.89,80925.26,0.0,0.9757,2e-05,3.30292]
[1778497946393,44.89,80920.12,0.0,0.97559,2e-05,3.31546]
[1778497949414,44.89,80908.71,0.0,0.97534,2e-05,3.34327]
[1778497950422,44.89,80902.14,0.0,0.97519,2e-05,3.35965]
[1778497951433,44.89,80899.32,0.0,0.97515,2e-05,3.36348]
[1778497954449,44.88,80905.21,0.0,0.97529,2e-05,3.34811]
[1778497959484,44.88,80906.49,0.0,0.97533,2e-05,3.34372]
[1778497960491,44.88,80911.88,0.0,0.97545,2e-05,3.33032]
[1778497961498,44.88,80914.37,0.0,0.9755,2e-05,3.32398]
[1778497965219,44.88,80920.03,0.0,0.97563,2e-05,3.3094]
[1778497970561,44.88,80923.22,0.0,0.97571,2e-05,3.30094]
[1778497975603,44.87,80923.44,0.0,0.97572,2e-05,3.29986]
[1778497976613,44.87,80953.77,0.0,0.97638,2e-05,3.22562]
[1778497977618,44.87,80969.11,0.0,0.9767,2e-05,3.18867]
[1778497982654,44.88,80976.4,0.0,0.97686,2e-05,3.17161]
[1778497988696,44.88,80973.9,0.0,0.9768,2e-05,3.17807]
[1778497993730,44.88,80979.52,0.0,0.97691,2e-05,3.16506]
[1778497998766,44.88,80980.88,0.0,0.97694,2e-05,3.16221]
[1778498003800,44.88,80980.09,0.0,0.97692,2e-05,3.16439]
[1778498011858,44.88,80984.58,0.0,0.97703,2e-05,3.15131]
[1778498016893,44.88,80989.53,0.0,0.97713,2e-05,3.13988]
[1778498021928,44.89,80990.36,0.0,0.97714,2e-05,3.13819]
[1778498026965,44.89,80991.81,0.0,0.97717,2e-05,3.13515]
[1778498033005,44.89,80993.84,0.0,0.97721,2e-05,3.13079]
[1778498038040,44.89,80994.76,0.0,0.97723,2e-05,3.12896]
[1778498040055,44.89,81000.16,0.0,0.97734,2e-05,3.11637]
[1778498042068,44.89,80995.13,0.0,0.97723,2e-05,3.12843]
[1778498047103,44.89,80991.95,0.0,0.97716,2e-05,3.13632]
[1778498050125,44.89,80986.77,0.0,0.97705,2e-05,3.14879]
[1778498052138,44.89,80984.0,0.0,0.97699,2e-05,3.1555]
[1778498057174,44.89,80982.32,0.0,0.97695,2e-05,3.15979]
[1778498062208,44.9,80979.89,0.0,0.9769,2e-05,3.16597]
[1778498068250,44.9,80978.79,0.0,0.97687,2e-05,3.16897]
[1778498070264,44.9,80971.98,0.0,0.97673,2e-05,3.18541]
[1778498075299,44.9,80970.26,0.0,0.97671,2e-05,3.18691]
[1778498080334,44.9,80968.09,0.0,0.97666,2e-05,3.19238]
[1778498085369,44.9,80965.73,0.0,0.97661,2e-05,3.19829]
[1778498090404,44.9,80965.37,0.0,0.9766,2e-05,3.19935]
[1778498095439,44.9,80965.21,0.0,0.9766,2e-05,3.19991]
[1778498100476,44.9,80964.49,0.0,0.97658,2e-05,3.20181]
[1778498105508,44.9,80965.89,0.0,0.97661,2e-05,3.1986]
[1778498106517,44.9,80976.81,0.0,0.97684,2e-05,3.17247]
[1778498110544,44.9,80982.11,0.0,0.97695,2e-05,3.16016]
[1778498115579,44.91,80979.96,0.0,0.9769,2e-05,3.1657]
[1778498121621,44.91,80982.88,0.0,0.97695,2e-05,3.15925]
[1778498126656,44.91,80985.1,0.0,0.977,2e-05,3.15443]
[1778498131691,44.91,80986.58,0.0,0.97704,2e-05,3.14852]
[1778498136726,44.91,80986.84,0.0,0.97704,2e-05,3.14833]
[1778498141761,44.92,80986.67,0.0,0.97704,2e-05,3.14938]
[1778498147803,44.92,80988.69,0.0,0.97707,2e-05,3.14525]
[1778498152838,44.92,80989.57,0.0,0.97709,2e-05,3.14371]
[1778498160895,44.92,80991.24,0.0,0.97711,2e-05,3.14052]
[1778498166635,44.93,80992.54,0.0,0.97713,2e-05,3.13818]
[1778498167943,44.93,81001.44,0.0,0.97732,2e-05,3.11727]
[1778498172978,44.93,81001.0,0.0,0.9773,2e-05,3.11906]
[1778498178015,44.93,81003.15,0.0,0.97734,2e-05,3.11474]
[1778498183053,44.93,81002.58,0.0,0.97732,2e-05,3.11687]
[1778498188088,44.94,81002.28,0.0,0.97731,2e-05,3.11831]
[1778498193123,44.94,81001.9,0.0,0.97732,2e-05,3.11692]
[1778498198166,44.94,81002.0,0.0,0.97731,2e-05,3.11771]
[1778498206921,44.95,81001.5,0.0,0.97729,2e-05,3.12003]
[1778498210250,44.95,81006.52,0.0,0.97739,2e-05,3.10879]
[1778498215285,44.95,81002.69,0.0,0.9773,2e-05,3.11845]
[1778498220321,44.95,81002.23,0.0,0.97729,2e-05,3.12027]
[1778498222334,44.96,80995.03,0.0,0.97713,2e-05,3.13771]
[1778498230391,44.96,80996.34,0.0,0.97715,2e-05,3.13561]
[1778498237133,44.96,80998.68,0.0,0.9772,2e-05,3.13072]
[1778498242475,44.97,81010.12,0.0,0.97742,2e-05,3.10474]
[1778498244489,44.97,81015.63,0.0,0.97753,2e-05,3.09219]
[1778498249524,44.97,81011.71,0.0,0.97745,2e-05,3.10219]
[1778498254559,44.97,81008.66,0.0,0.97739,2e-05,3.10766]
[1778498260600,44.98,81007.11,0.0,0.97735,2e-05,3.11246]
[1778498263623,44.98,81020.79,0.0,0.97763,2e-05,3.08098]
[1778498266643,44.98,81030.0,0.0,0.97781,2e-05,3.0603]
[1778498271679,44.99,81031.44,0.0,0.97783,2e-05,3.05836]
[1778498276714,44.99,81032.59,0.0,0.97784,2e-05,3.0571]
[1778498281748,45.0,81036.74,0.0,0.97791,2e-05,3.04895]
[1778498283763,45.0,81031.7,0.0,0.9778,2e-05,3.06122]
[1778498288800,45.01,81029.97,0.0,0.97775,2e-05,3.06664]
[1778498293832,45.01,81030.44,0.0,0.97775,2e-05,3.06665]
[1778498300882,45.02,81029.52,0.0,0.97772,2e-05,3.07102]
[1778498304910,45.02,81038.94,0.0,0.9779,2e-05,3.05028]
[1778498309945,45.03,81039.02,0.0,0.97789,2e-05,3.05163]
[1778498315986,45.04,81041.26,0.0,0.97793,2e-05,3.04548]
[1778498321023,45.04,81046.23,0.0,0.97802,2e-05,3.03559]
[1778498325053,45.05,81061.78,0.0,0.97832,2e-05,3.00124]
[1778498326059,45.05,81073.47,0.0,0.97855,2e-05,2.97501]
[1778498327765,45.05,81085.52,0.0,0.97878,2e-05,2.94864]
[1778498330087,45.06,81095.05,0.0,0.97895,2e-05,2.92816]
[1778498335120,45.07,81101.54,0.0,0.97906,2e-05,2.91614]
[1778498336128,45.07,81107.22,0.0,0.97916,2e-05,2.90398]
[1778498337836,45.07,81107.23,0.0,0.97915,2e-05,2.90504]
[1778498339150,45.07,81112.74,0.0,0.97925,2e-05,2.89331]
[1778498341174,45.08,81116.73,0.0,0.97932,2e-05,2.88557]
[1778498343187,45.08,81099.16,0.0,0.97897,2e-05,2.92588]
[1778498344194,45.08,81097.82,0.0,0.97894,2e-05,2.92939]
[1778498347216,45.09,81094.08,0.0,0.97886,2e-05,2.93924]
[1778498352251,45.1,81097.11,0.0,0.9789,2e-05,2.93482]
[1778498358293,45.11,81096.17,0.0,0.97885,2e-05,2.93981]
[1778498363329,45.12,81101.5,0.0,0.97893,2e-05,2.9307]
[1778498364336,45.12,81108.21,0.0,0.97906,2e-05,2.91568]
[1778498365343,45.12,81109.71,0.0,0.97909,2e-05,2.91284]
[1778498367357,45.13,81116.89,0.0,0.97922,2e-05,2.89787]
[1778498368363,45.13,81116.94,0.0,0.97921,2e-05,2.89883]
[1778498374405,45.14,81117.4,0.0,0.97921,2e-05,2.89826]
[1778498379439,45.15,81119.28,0.0,0.97923,2e-05,2.89625]
[1778498384477,45.16,81114.46,0.0,0.97911,2e-05,2.90968]
[1778498389513,45.17,81105.5,0.0,0.97892,2e-05,2.93234]
[1778498390519,45.17,81108.86,0.0,0.97898,2e-05,2.92529]
[1778498393540,45.18,81112.91,0.0,0.97904,2e-05,2.91772]
[1778498396562,45.18,81104.04,0.0,0.97886,2e-05,2.93904]
[1778498397568,45.19,81102.41,0.0,0.97882,2e-05,2.9436]
[1778498402604,45.2,81108.88,0.0,0.97893,2e-05,2.9313]
[1778498408656,45.21,81111.12,0.0,0.97895,2e-05,2.92903]
[1778498410669,45.21,81118.09,0.0,0.97907,2e-05,2.9144]
[1778498415705,45.22,81116.29,0.0,0.97902,2e-05,2.92082]
[1778498420739,45.23,81114.92,0.0,0.97897,2e-05,2.92623]
[1778498425776,45.24,81118.97,0.0,0.97903,2e-05,2.91957]
[1778498430810,45.25,81123.11,0.0,0.97909,2e-05,2.91282]
[1778498435845,45.26,81120.26,0.0,0.97903,2e-05,2.91895]
[1778498437860,45.26,81114.58,0.0,0.97891,2e-05,2.93261]
[1778498442894,45.27,81115.66,0.0,0.97891,2e-05,2.93264]
[1778498448936,45.28,81114.81,0.0,0.97887,2e-05,2.93745]
[1778498453972,45.29,81112.73,0.0,0.97881,2e-05,2.94452]
[1778498455986,45.29,81107.43,0.0,0.9787,2e-05,2.95735]
[1778498461027,45.3,81110.48,0.0,0.97874,2e-05,2.9528]
[1778498464048,45.31,81116.04,0.0,0.97883,2e-05,2.94174]
[1778498465056,45.31,81123.5,0.0,0.97897,2e-05,2.92558]
[1778498468758,45.32,81129.11,0.0,0.97906,2e-05,2.91519]
[1778498474121,45.33,81119.03,0.0,0.97885,2e-05,2.94028]
[1778498479156,45.34,81114.57,0.0,0.97874,2e-05,2.95263]
[1778498484192,45.34,81112.79,0.0,0.97869,2e-05,2.95894]
[1778498489229,45.35,81113.39,0.0,0.97868,2e-05,2.95995]
[1778498491242,45.36,81118.64,0.0,0.97879,2e-05,2.94634]
[1778498494262,45.36,81125.83,0.0,0.97892,2e-05,2.93176]
[1778498498968,45.37,81131.13,0.0,0.979,2e-05,2.92255]
[1778498503324,45.38,81136.63,0.0,0.97909,2e-05,2.9124]
[1778498509039,45.39,81135.71,0.0,0.97904,2e-05,2.91751]
[1778498514408,45.4,81136.69,0.0,0.97904,2e-05,2.91784]
[1778498519444,45.41,81142.5,0.0,0.97913,2e-05,2.90744]
[1778498524479,45.42,81142.62,0.0,0.97911,2e-05,2.90976]
[1778498528510,45.43,81139.2,0.0,0.97903,2e-05,2.91935]
[1778498533541,45.44,81140.16,0.0,0.97903,2e-05,2.91964]
[1778498538577,45.45,81138.62,0.0,0.97898,2e-05,2.92541]
[1778498543612,45.46,81138.96,0.0,0.97896,2e-05,2.9269]
[1778498548648,45.46,81140.62,0.0,0.97898,2e-05,2.92543]
[1778498550662,45.47,81130.42,0.0,0.97877,2e-05,2.94906]
[1778498551669,45.47,81134.44,0.0,0.97887,2e-05,2.93771]
[1778498555697,45.48,81138.26,0.0,0.97892,2e-05,2.9309]
[1778498560734,45.48,81138.77,0.0,0.97892,2e-05,2.9319]
[1778498562746,45.49,81143.8,0.0,0.979,2e-05,2.92202]
[1778498567782,45.5,81148.06,0.0,0.97907,2e-05,2.91434]
[1778498569796,45.5,81152.65,0.0,0.97914,2e-05,2.90555]
[1778498574831,45.51,81150.92,0.0,0.97909,2e-05,2.91166]
[1778498579866,45.52,81152.52,0.0,0.9791,2e-05,2.91025]
[1778498584901,45.53,81154.63,0.0,0.97913,2e-05,2.90776]
[1778498586915,45.53,81147.8,0.0,0.97899,2e-05,2.92371]
[1778498587922,45.53,81141.5,0.0,0.97886,2e-05,2.9381]
[1778498592957,45.54,81135.69,0.0,0.97874,2e-05,2.95297]
[1778498597991,45.54,81131.63,0.0,0.97864,2e-05,2.96397]
[1778498602020,45.55,81137.41,0.0,0.97874,2e-05,2.9526]
[1778498607055,45.56,81140.01,0.0,0.97877,2e-05,2.9488]
[1778498610076,45.56,81134.14,0.0,0.97865,2e-05,2.96309]
[1778498615112,45.57,81131.74,0.0,0.97861,2e-05,2.96759]
[1778498617125,45.57,81126.1,0.0,0.97849,2e-05,2.981]
[1778498621158,45.58,81120.92,0.0,0.97838,2e-05,2.99411]
[1778498628202,45.59,81117.65,0.0,0.97829,2e-05,3.00398]
[1778498633238,45.59,81114.53,0.0,0.97821,2e-05,3.01279]
[1778498638272,45.6,81111.93,0.0,0.97815,2e-05,3.02041]
[1778498643308,45.61,81110.18,0.0,0.9781,2e-05,3.02609]
[1778498648343,45.61,81105.62,0.0,0.97799,2e-05,3.03815]
[1778498653380,45.62,81105.3,0.0,0.97797,2e-05,3.04049]
[1778498658415,45.63,81105.31,0.0,0.97796,2e-05,3.04207]
[1778498662443,45.63,81111.91,0.0,0.97808,2e-05,3.02834]
[1778498667479,45.64,81115.49,0.0,0.97814,2e-05,3.02196]
[1778498672513,45.64,81113.96,0.0,0.97811,2e-05,3.02437]
[1778498677548,45.65,81112.2,0.0,0.97806,2e-05,3.03011]
[1778498682595,45.66,81110.41,0.0,0.97801,2e-05,3.03589]
[1778498687631,45.66,81112.05,0.0,0.97803,2e-05,3.03382]
[1778498693672,45.67,81114.81,0.0,0.97807,2e-05,3.02953]
[1778498698707,45.68,81111.94,0.0,0.978,2e-05,3.03763]
[1778498703744,45.68,81110.29,0.0,0.97795,2e-05,3.04294]
[1778498708777,45.69,81109.49,0.0,0.97792,2e-05,3.0463]
[1778498713812,45.69,81110.14,0.0,0.97792,2e-05,3.04633]
[1778498718847,45.7,81108.09,0.0,0.97787,2e-05,3.05252]
[1778498723882,45.71,81108.08,0.0,0.97785,2e-05,3.05402]
[1778498728917,45.71,81107.8,0.0,0.97784,2e-05,3.05614]
[1778498740999,45.73,81109.59,0.0,0.97786,2e-05,3.05304]
[1778498750065,45.73,81116.62,0.0,0.97797,2e-05,3.03963]
[1778498755101,45.74,81120.19,0.0,0.97803,2e-05,3.03294]
[1778498760137,45.75,81120.6,0.0,0.97803,2e-05,3.03341]
[1778498766178,45.75,81119.97,0.0,0.978,2e-05,3.03648]
[1778498774234,45.76,81117.91,0.0,0.97794,2e-05,3.04336]
[1778498779269,45.77,81120.8,0.0,0.97799,2e-05,3.03814]
[1778498784306,45.77,81122.4,0.0,0.97801,2e-05,3.03586]
[1778498789338,45.78,81123.46,0.0,0.97802,2e-05,3.0348]
[1778498794374,45.78,81125.12,0.0,0.97806,2e-05,3.02956]
[1778498799409,45.79,81126.49,0.0,0.97807,2e-05,3.02782]
[1778498804444,45.79,81128.07,0.0,0.97809,2e-05,3.02558]
[1778498811159,45.8,81129.2,0.0,0.9781,2e-05,3.02488]
[1778498817535,45.8,81130.47,0.0,0.97811,2e-05,3.02357]
[1778498821229,45.81,81123.39,0.0,0.97796,2e-05,3.04062]
[1778498823598,45.81,81114.68,0.0,0.97779,2e-05,3.06088]
[1778498828634,45.81,81116.68,0.0,0.97782,2e-05,3.05728]
[1778498832661,45.82,81122.23,0.0,0.97792,2e-05,3.04544]
[1778498837698,45.82,81121.0,0.0,0.97789,2e-05,3.04927]
[1778498842734,45.82,81113.76,0.0,0.97774,2e-05,3.06684]
[1778498846761,45.83,81113.45,0.0,0.97772,2e-05,3.06829]
[1778498851797,45.83,81109.48,0.0,0.97766,2e-05,3.07541]
[1778498856832,45.83,81106.94,0.0,0.9776,2e-05,3.08209]
[1778498861868,45.84,81104.4,0.0,0.97754,2e-05,3.08873]
[1778498868917,45.84,81102.23,0.0,0.97749,2e-05,3.09478]
[1778498875966,45.84,81100.06,0.0,0.97743,2e-05,3.10089]
[1778498881001,45.85,81099.32,0.0,0.97741,2e-05,3.10342]
[1778498886036,45.85,81097.51,0.0,0.97737,2e-05,3.10845]
[1778498890070,45.85,81093.33,0.0,0.97727,2e-05,3.1189]
[1778498895099,45.86,81097.23,0.0,0.97735,2e-05,3.11061]
[1778498902148,45.86,81101.48,0.0,0.97743,2e-05,3.10175]
[1778498903155,45.86,81108.32,0.0,0.97756,2e-05,3.08616]
[1778498904161,45.86,81113.25,0.0,0.97766,2e-05,3.07503]
[1778498909197,45.86,81112.36,0.0,0.97763,2e-05,3.07791]
[1778498914232,45.87,81113.2,0.0,0.97766,2e-05,3.07393]
[1778498918260,45.87,81117.49,0.0,0.97774,2e-05,3.06481]
[1778498921280,45.87,81125.93,0.0,0.97791,2e-05,3.04618]
[1778498925310,45.88,81119.39,0.0,0.97777,2e-05,3.06194]
[1778498927323,45.88,81110.44,0.0,0.97759,2e-05,3.08276]
[1778498931351,45.88,81105.35,0.0,0.97748,2e-05,3.09506]
[1778498936386,45.88,81107.05,0.0,0.97751,2e-05,3.09182]
[1778498937393,45.88,81097.02,0.0,0.9773,2e-05,3.11503]
[1778498942429,45.88,81100.83,0.0,0.97738,2e-05,3.10678]
[1778498950485,45.89,81101.94,0.0,0.97739,2e-05,3.10508]
[1778498955519,45.89,81105.06,0.0,0.97745,2e-05,3.09844]
[1778498960554,45.89,81103.93,0.0,0.97742,2e-05,3.10156]
[1778498965589,45.89,81104.95,0.0,0.97744,2e-05,3.09972]
[1778498970626,45.89,81105.68,0.0,0.97745,2e-05,3.09855]
[1778498975659,45.9,81104.42,0.0,0.97744,2e-05,3.09908]
[1778498980694,45.9,81104.49,0.0,0.97744,2e-05,3.09939]
[1778498985729,45.9,81105.89,0.0,0.97746,2e-05,3.09665]
[1778498990764,45.9,81108.0,0.0,0.9775,2e-05,3.09229]
[1778498995799,45.9,81109.62,0.0,0.97753,2e-05,3.08909]
[1778499000840,45.91,81110.93,0.0,0.97755,2e-05,3.08662]
[1778499006876,45.91,81110.78,0.0,0.97754,2e-05,3.08756]
[1778499008890,45.91,81116.74,0.0,0.97766,2e-05,3.0741]
[1778499017953,45.91,81117.04,0.0,0.97766,2e-05,3.07448]
[1778499019967,45.91,81125.81,0.0,0.97783,2e-05,3.05471]
[1778499020974,45.91,81126.31,0.0,0.97784,2e-05,3.05372]
[1778499026009,45.92,81122.14,0.0,0.97775,2e-05,3.06397]
[1778499031045,45.92,81122.33,0.0,0.97776,2e-05,3.06145]
[1778499036081,45.92,81121.19,0.0,0.97773,2e-05,3.06491]
[1778499041116,45.93,81120.78,0.0,0.97772,2e-05,3.06673]
[1778499044137,45.93,81126.0,0.0,0.97782,2e-05,3.05541]
[1778499048166,45.93,81132.02,0.0,0.97793,2e-05,3.04256]
[1778499053201,45.94,81133.91,0.0,0.97796,2e-05,3.03939]
[1778499058236,45.94,81133.74,0.0,0.97794,2e-05,3.04092]
[1778499063272,45.95,81135.24,0.0,0.97796,2e-05,3.03885]
[1778499068306,45.95,81136.31,0.0,0.97797,2e-05,3.03753]
[1778499072334,45.95,81150.84,0.0,0.97825,2e-05,3.00571]
[1778499079384,45.96,81153.36,0.0,0.97829,2e-05,3.00199]
[1778499084418,45.97,81154.98,0.0,0.9783,2e-05,2.99973]
[1778499085424,45.97,81160.72,0.0,0.97841,2e-05,2.98718]
[1778499091467,45.97,81161.16,0.0,0.97843,2e-05,2.98515]
[1778499093482,45.98,81155.98,0.0,0.97832,2e-05,2.9973]
[1778499095495,45.98,81150.1,0.0,0.9782,2e-05,3.01101]
[1778499100530,45.98,81150.33,0.0,0.9782,2e-05,3.01176]
[1778499103551,45.99,81141.26,0.0,0.97801,2e-05,3.03292]
[1778499108587,45.99,81139.51,0.0,0.97797,2e-05,3.03799]
[1778499110601,45.99,81132.46,0.0,0.97782,2e-05,3.05439]
[1778499111607,45.99,81139.53,0.0,0.97796,2e-05,3.03858]
[1778499112614,45.99,81147.95,0.0,0.97813,2e-05,3.01982]
[1778499116642,46.0,81157.47,0.0,0.9783,2e-05,2.99951]
[1778499121678,46.0,81157.06,0.0,0.97828,2e-05,3.00185]
[1778499126715,46.01,81154.81,0.0,0.97823,2e-05,3.00827]
[1778499131750,46.01,81155.74,0.0,0.97823,2e-05,3.0075]
[1778499133413,46.02,81172.69,0.0,0.97856,2e-05,2.97028]
[1778499134771,46.02,81166.67,0.0,0.97844,2e-05,2.98399]
[1778499139806,46.02,81163.9,0.0,0.97837,2e-05,2.99163]
[1778499144842,46.03,81156.58,0.0,0.97822,2e-05,3.00942]
[1778499149878,46.03,81152.17,0.0,0.97812,2e-05,3.02054]
[1778499154911,46.04,81144.45,0.0,0.97798,2e-05,3.0363]
[1778499159947,46.04,81142.65,0.0,0.97793,2e-05,3.04143]
[1778499164981,46.04,81141.8,0.0,0.97791,2e-05,3.04444]
[1778499170016,46.05,81139.15,0.0,0.97785,2e-05,3.05153]
[1778499175051,46.05,81137.22,0.0,0.9778,2e-05,3.05697]
[1778499180086,46.06,81134.88,0.0,0.97774,2e-05,3.06333]
[1778499185130,46.06,81132.02,0.0,0.97768,2e-05,3.07087]
[1778499189150,46.06,81137.78,0.0,0.97778,2e-05,3.05857]
[1778499195191,46.07,81140.78,0.0,0.97783,2e-05,3.05308]
[1778499199220,46.07,81135.64,0.0,0.97772,2e-05,3.06566]
[1778499202243,46.07,81128.29,0.0,0.97757,2e-05,3.08304]
[1778499203251,46.08,81128.07,0.0,0.97756,2e-05,3.08373]
[1778499205264,46.08,81119.61,0.0,0.97739,2e-05,3.10347]
[1778499206272,46.08,81119.06,0.0,0.97738,2e-05,3.10488]
[1778499211306,46.08,81116.68,0.0,0.97734,2e-05,3.10823]
[1778499216341,46.08,81114.2,0.0,0.97729,2e-05,3.11473]
[1778499221376,46.09,81113.39,0.0,0.97726,2e-05,3.11739]
[1778499226411,46.09,81109.47,0.0,0.97718,2e-05,3.12722]
[1778499231445,46.09,81113.89,0.0,0.97726,2e-05,3.11788]
[1778499236484,46.1,81115.04,0.0,0.97728,2e-05,3.11604]
[1778499241516,46.1,81117.97,0.0,0.97733,2e-05,3.11012]
[1778499246552,46.1,81121.0,0.0,0.97738,2e-05,3.10403]
[1778499251586,46.1,81122.09,0.0,0.9774,2e-05,3.1024]
[1778499256621,46.11,81123.94,0.0,0.97743,2e-05,3.09903]
[1778499262663,46.11,81124.67,0.0,0.97743,2e-05,3.09839]
[1778499267698,46.12,81125.95,0.0,0.97745,2e-05,3.09632]
[1778499272733,46.12,81126.99,0.0,0.97748,2e-05,3.09191]
[1778499277768,46.12,81125.5,0.0,0.97745,2e-05,3.09617]
[1778499282803,46.12,81125.24,0.0,0.97743,2e-05,3.09757]
[1778499287838,46.13,81135.33,0.0,0.97763,2e-05,3.07537]
[1778499290859,46.13,81144.55,0.0,0.97781,2e-05,3.05506]
[1778499295894,46.13,81145.09,0.0,0.97781,2e-05,3.05496]
[1778499300929,46.14,81146.16,0.0,0.97782,2e-05,3.05367]
[1778499306970,46.14,81141.5,0.0,0.97772,2e-05,3.06556]
[1778499312008,46.15,81144.02,0.0,0.97776,2e-05,3.06092]
[1778499317044,46.15,81143.29,0.0,0.97773,2e-05,3.06366]
[1778499322080,46.16,81146.53,0.0,0.97779,2e-05,3.05742]
[1778499327114,46.16,81146.0,0.0,0.97777,2e-05,3.05975]
[1778499331142,46.16,81155.66,0.0,0.97797,2e-05,3.036]
[1778499336177,46.17,81155.53,0.0,0.97796,2e-05,3.03753]
[1778499341213,46.17,81155.76,0.0,0.97795,2e-05,3.03823]
[1778499346248,46.18,81152.0,0.0,0.97787,2e-05,3.0479]
[1778499351283,46.18,81149.78,0.0,0.97781,2e-05,3.054]
[1778499353298,46.18,81154.8,0.0,0.97791,2e-05,3.04309]
[1778499357325,46.19,81159.87,0.0,0.978,2e-05,3.03262]
[1778499362361,46.19,81162.14,0.0,0.97803,2e-05,3.02875]
[1778499367407,46.2,81165.51,0.0,0.97809,2e-05,3.02241]
[1778499369413,46.2,81172.89,0.0,0.97823,2e-05,3.00639]
[1778499374446,46.2,81173.31,0.0,0.97823,2e-05,3.00681]
[1778499378475,46.21,81169.13,0.0,0.97814,2e-05,3.01718]
[1778499382502,46.21,81174.23,0.0,0.97823,2e-05,3.00676]
[1778499387537,46.22,81171.84,0.0,0.97817,2e-05,3.01338]
[1778499392572,46.22,81168.18,0.0,0.97811,2e-05,3.01991]
[1778499397607,46.23,81166.45,0.0,0.97806,2e-05,3.02491]
[1778499402642,46.23,81165.93,0.0,0.97804,2e-05,3.02732]
[1778499407679,46.23,81167.52,0.0,0.97806,2e-05,3.0248]
[1778499412714,46.24,81168.95,0.0,0.97808,2e-05,3.02263]
[1778499418756,46.24,81169.53,0.0,0.97808,2e-05,3.02257]
[1778499423791,46.25,81171.07,0.0,0.97811,2e-05,3.02014]
[1778499428830,46.25,81173.73,0.0,0.97815,2e-05,3.01525]
[1778499433862,46.26,81176.22,0.0,0.97819,2e-05,3.0108]
[1778499438896,46.26,81176.29,0.0,0.97818,2e-05,3.01174]
[1778499443933,46.26,81175.19,0.0,0.97815,2e-05,3.01528]
[1778499448969,46.27,81175.22,0.0,0.97814,2e-05,3.01626]
[1778499454003,46.27,81176.03,0.0,0.97817,2e-05,3.01266]
[1778499459039,46.28,81176.14,0.0,0.97816,2e-05,3.01349]
[1778499464072,46.28,81175.93,0.0,0.97815,2e-05,3.01499]
[1778499469108,46.28,81172.71,0.0,0.97808,2e-05,3.0232]
[1778499474143,46.29,81172.07,0.0,0.97805,2e-05,3.02559]
[1778499479178,46.29,81172.43,0.0,0.97805,2e-05,3.02572]
[1778499484213,46.29,81172.75,0.0,0.97805,2e-05,3.02593]
[1778499485872,46.3,81159.74,0.0,0.97779,2e-05,3.05548]
[1778499493279,46.3,81154.09,0.0,0.97767,2e-05,3.06923]
[1778499499323,46.3,81149.64,0.0,0.97758,2e-05,3.08018]
[1778499504358,46.3,81147.16,0.0,0.97752,2e-05,3.08655]
[1778499509393,46.31,81144.73,0.0,0.97747,2e-05,3.09282]
[1778499514428,46.31,81142.86,0.0,0.97744,2e-05,3.09493]
[1778499518456,46.31,81134.55,0.0,0.97727,2e-05,3.11453]
[1778499519463,46.31,81130.84,0.0,0.97719,2e-05,3.12317]
[1778499524498,46.32,81129.95,0.0,0.97717,2e-05,3.12579]
[1778499530540,46.32,81128.34,0.0,0.97713,2e-05,3.13018]
[1778499535578,46.32,81129.24,0.0,0.97715,2e-05,3.1287]
[1778499541620,46.32,81130.11,0.0,0.97716,2e-05,3.12742]
[1778499546656,46.33,81130.73,0.0,0.97716,2e-05,3.12662]
[1778499551694,46.33,81134.9,0.0,0.97724,2e-05,3.11772]
[1778499556727,46.33,81141.96,0.0,0.97738,2e-05,3.10226]
[1778499557734,46.33,81148.97,0.0,0.97752,2e-05,3.08644]
[1778499558740,46.33,81150.25,0.0,0.97754,2e-05,3.08372]
[1778499563775,46.34,81152.14,0.0,0.97757,2e-05,3.08038]
[1778499568815,46.34,81155.34,0.0,0.97763,2e-05,3.07425]
[1778499573850,46.34,81162.17,0.0,0.97777,2e-05,3.0569]
[1778499578885,46.35,81163.49,0.0,0.97779,2e-05,3.05495]
[1778499583920,46.35,81164.52,0.0,0.9778,2e-05,3.05359]
[1778499588955,46.35,81160.46,0.0,0.97771,2e-05,3.06361]
[1778499593990,46.36,81160.55,0.0,0.97771,2e-05,3.06423]
[1778499599025,46.36,81161.19,0.0,0.97771,2e-05,3.06358]
[1778499604060,46.36,81162.12,0.0,0.97773,2e-05,3.06228]
[1778499609099,46.37,81166.93,0.0,0.97781,2e-05,3.05226]
[1778499614130,46.37,81166.21,0.0,0.97779,2e-05,3.05472]
[1778499619165,46.37,81170.22,0.0,0.97786,2e-05,3.04652]
[1778499624200,46.38,81171.4,0.0,0.97788,2e-05,3.04475]
[1778499629235,46.38,81172.03,0.0,0.97788,2e-05,3.04421]
[1778499635278,46.38,81171.32,0.0,0.97788,2e-05,3.044]
[1778499640312,46.39,81169.3,0.0,0.97783,2e-05,3.04937]
[1778499645346,46.39,81169.25,0.0,0.97783,2e-05,3.05029]
[1778499650382,46.39,81168.41,0.0,0.9778,2e-05,3.05297]
[1778499655418,46.4,81169.18,0.0,0.97781,2e-05,3.05204]
[1778499660452,46.4,81169.8,0.0,0.97782,2e-05,3.05143]
[1778499665490,46.4,81169.66,0.0,0.97781,2e-05,3.05253]
[1778499670522,46.41,81166.6,0.0,0.97774,2e-05,3.06022]
[1778499675557,46.41,81165.44,0.0,0.97771,2e-05,3.0636]
[1778499680592,46.41,81166.74,0.0,0.97773,2e-05,3.06141]
[1778499685627,46.41,81166.26,0.0,0.97771,2e-05,3.06325]
[1778499690662,46.42,81165.8,0.0,0.9777,2e-05,3.06503]
[1778499696704,46.42,81167.74,0.0,0.97775,2e-05,3.05869]
[1778499701739,46.42,81167.19,0.0,0.97773,2e-05,3.06071]
[1778499702746,46.42,81155.17,0.0,0.97749,2e-05,3.08809]
[1778499703755,46.42,81153.36,0.0,0.97745,2e-05,3.09231]
[1778499708789,46.43,81151.29,0.0,0.97741,2e-05,3.09752]
[1778499713823,46.43,81148.17,0.0,0.97734,2e-05,3.10508]
[1778499720872,46.43,81147.15,0.0,0.97732,2e-05,3.10797]
[1778499725907,46.43,81145.69,0.0,0.97728,2e-05,3.11169]
[1778499726914,46.43,81151.94,0.0,0.97741,2e-05,3.09752]
[1778499727921,46.43,81156.76,0.0,0.9775,2e-05,3.08666]
[1778499730941,46.43,81158.11,0.0,0.97753,2e-05,3.08396]
[1778499734971,46.44,81165.64,0.0,0.97767,2e-05,3.06756]
[1778499741014,46.44,81167.97,0.0,0.97771,2e-05,3.06318]
[1778499747707,46.44,81170.42,0.0,0.97775,2e-05,3.05853]
[1778499753097,46.45,81172.05,0.0,0.9778,2e-05,3.05288]
[1778499758132,46.45,81175.38,0.0,0.97785,2e-05,3.04616]
[1778499763167,46.45,81173.67,0.0,0.97781,2e-05,3.05078]
[1778499766188,46.45,81167.77,0.0,0.97769,2e-05,3.0645]
[1778499772230,46.46,81163.37,0.0,0.9776,2e-05,3.07515]
[1778499777917,46.46,81161.33,0.0,0.97756,2e-05,3.08028]
[1778499783307,46.46,81161.56,0.0,0.97755,2e-05,3.08035]
[1778499791363,46.46,81161.75,0.0,0.97755,2e-05,3.08072]
[1778499796398,46.47,81168.28,0.0,0.97768,2e-05,3.06646]
[1778499801433,46.47,81169.18,0.0,0.97769,2e-05,3.06505]
[1778499806468,46.47,81168.05,0.0,0.97766,2e-05,3.06822]
[1778499811503,46.47,81167.68,0.0,0.97767,2e-05,3.06682]
[1778499816538,46.47,81166.4,0.0,0.97764,2e-05,3.07034]
[1778499823587,46.48,81161.58,0.0,0.97754,2e-05,3.08204]
[1778499828623,46.48,81159.71,0.0,0.97749,2e-05,3.08676]
[1778499833658,46.48,81158.8,0.0,0.97747,2e-05,3.08927]
[1778499838692,46.48,81158.82,0.0,0.97747,2e-05,3.08967]
[1778499843727,46.48,81160.2,0.0,0.97749,2e-05,3.08698]
[1778499848763,46.49,81163.28,0.0,0.97755,2e-05,3.08045]
[1778499850778,46.49,81166.27,0.0,0.97761,2e-05,3.0739]
[1778499855813,46.49,81171.77,0.0,0.97771,2e-05,3.06206]
[1778499860849,46.49,81172.48,0.0,0.97772,2e-05,3.0611]
[1778499865886,46.49,81170.73,0.0,0.97768,2e-05,3.06568]
[1778499867898,46.5,81163.83,0.0,0.97754,2e-05,3.0815]
[1778499872934,46.5,81163.43,0.0,0.97755,2e-05,3.07997]
[1778499877969,46.5,81163.03,0.0,0.97754,2e-05,3.08134]
[1778499884012,46.5,81162.26,0.0,0.97752,2e-05,3.08363]
[1778499889049,46.5,81161.45,0.0,0.9775,2e-05,3.08592]
[1778499894080,46.5,81158.86,0.0,0.97744,2e-05,3.0922]
[1778499899116,46.51,81158.96,0.0,0.97744,2e-05,3.0924]
[1778499905158,46.51,81157.04,0.0,0.9774,2e-05,3.09708]
[1778499910193,46.51,81157.55,0.0,0.97741,2e-05,3.09624]
[1778499915228,46.51,81155.42,0.0,0.97736,2e-05,3.10134]
[1778499920263,46.51,81154.97,0.0,0.97735,2e-05,3.10257]
[1778499925299,46.51,81154.12,0.0,0.97733,2e-05,3.10467]
[1778499931341,46.51,81155.75,0.0,0.97738,2e-05,3.09826]
[1778499936377,46.51,81156.49,0.0,0.9774,2e-05,3.09677]
[1778499941412,46.51,81156.82,0.0,0.9774,2e-05,3.0962]
[1778499946448,46.51,81162.76,0.0,0.97752,2e-05,3.08293]
[1778499951482,46.51,81162.41,0.0,0.97751,2e-05,3.08401]
[1778499957524,46.52,81162.09,0.0,0.9775,2e-05,3.08505]
[1778499962559,46.52,81160.8,0.0,0.97747,2e-05,3.08822]
[1778499967594,46.52,81156.25,0.0,0.97738,2e-05,3.09875]
[1778499972628,46.52,81157.19,0.0,0.9774,2e-05,3.09677]
[1778499977664,46.52,81158.73,0.0,0.97743,2e-05,3.09343]
[1778499984713,46.52,81158.89,0.0,0.97743,2e-05,3.09329]
[1778499989749,46.52,81159.96,0.0,0.97745,2e-05,3.09102]
[1778499994783,46.52,81163.59,0.0,0.97754,2e-05,3.0801]
[1778499997804,46.52,81168.88,0.0,0.97764,2e-05,3.06834]
[1778500002839,46.52,81168.64,0.0,0.97763,2e-05,3.0693]
[1778500006867,46.52,81160.87,0.0,0.97747,2e-05,3.08723]
[1778500007875,46.52,81153.35,0.0,0.97732,2e-05,3.10438]
[1778500008881,46.52,81153.37,0.0,0.97732,2e-05,3.10437]
[1778500013916,46.53,81154.75,0.0,0.97735,2e-05,3.10139]
[1778500018951,46.53,81156.62,0.0,0.97739,2e-05,3.09733]
[1778500023987,46.53,81154.68,0.0,0.97735,2e-05,3.10194]
[1778500029023,46.53,81155.93,0.0,0.97737,2e-05,3.09925]
[1778500034058,46.53,81157.45,0.0,0.9774,2e-05,3.09596]
[1778500039096,46.53,81157.65,0.0,0.9774,2e-05,3.09567]
[1778500044131,46.53,81157.55,0.0,0.9774,2e-05,3.09606]
[1778500049166,46.53,81160.45,0.0,0.97745,2e-05,3.08962]
[1778500051180,46.53,81163.86,0.0,0.97754,2e-05,3.0791]
[1778500054204,46.53,81171.16,0.0,0.97768,2e-05,3.06277]
[1778500055211,46.53,81176.25,0.0,0.97778,2e-05,3.05139]
[1778500057234,46.53,81175.81,0.0,0.97777,2e-05,3.05259]
[1778500062260,46.53,81173.19,0.0,0.97772,2e-05,3.05905]
[1778500067295,46.54,81166.0,0.0,0.97757,2e-05,3.07582]
[1778500072330,46.54,81163.97,0.0,0.97753,2e-05,3.08093]
[1778500077365,46.54,81163.37,0.0,0.97751,2e-05,3.08271]
[1778500082400,46.54,81163.66,0.0,0.97751,2e-05,3.08249]
[1778500086428,46.54,81156.75,0.0,0.97737,2e-05,3.0985]
[1778500090456,46.54,81163.68,0.0,0.97751,2e-05,3.08306]
[1778500095491,46.55,81167.16,0.0,0.97757,2e-05,3.07571]
[1778500101533,46.55,81167.88,0.0,0.97758,2e-05,3.07475]
[1778500106568,46.55,81166.81,0.0,0.97755,2e-05,3.07774]
[1778500108582,46.55,81159.51,0.0,0.97741,2e-05,3.09448]
[1778500113619,46.55,81160.23,0.0,0.97744,2e-05,3.0904]
[1778500118652,46.55,81161.02,0.0,0.97745,2e-05,3.08909]
[1778500123687,46.56,81163.4,0.0,0.97749,2e-05,3.0842]
[1778500128722,46.56,81165.71,0.0,0.97753,2e-05,3.07957]
[1778500133757,46.56,81164.55,0.0,0.9775,2e-05,3.08275]
[1778500138793,46.56,81163.11,0.0,0.97747,2e-05,3.08656]
[1778500143828,46.57,81162.99,0.0,0.97746,2e-05,3.08737]
[1778500145842,46.57,81157.76,0.0,0.97736,2e-05,3.09942]
[1778500150877,46.57,81158.35,0.0,0.97737,2e-05,3.09851]
[1778500155913,46.57,81157.46,0.0,0.97734,2e-05,3.10095]
[1778500160950,46.57,81157.42,0.0,0.97734,2e-05,3.10144]
[1778500165986,46.57,81160.58,0.0,0.9774,2e-05,3.09467]
[1778500171018,46.57,81162.98,0.0,0.97746,2e-05,3.08683]
[1778500176068,46.58,81158.93,0.0,0.97738,2e-05,3.09651]
[1778500181096,46.58,81156.76,0.0,0.97733,2e-05,3.10187]
[1778500186132,46.58,81156.07,0.0,0.97731,2e-05,3.10382]
[1778500191166,46.58,81156.58,0.0,0.97732,2e-05,3.10302]
[1778500195194,46.58,81151.77,0.0,0.97722,2e-05,3.11422]
[1778500200229,46.58,81152.52,0.0,0.97724,2e-05,3.11273]
[1778500205264,46.58,81152.73,0.0,0.97724,2e-05,3.11245]
[1778500210302,46.58,81152.52,0.0,0.97723,2e-05,3.11311]
[1778500216341,46.58,81152.29,0.0,0.97723,2e-05,3.11382]
[1778500219362,46.58,81158.5,0.0,0.97735,2e-05,3.09977]
[1778500220370,46.59,81166.62,0.0,0.97751,2e-05,3.08141]
[1778500221377,46.59,81166.23,0.0,0.9775,2e-05,3.08237]
[1778500226411,46.59,81167.5,0.0,0.97753,2e-05,3.0799]
[1778500231446,46.59,81168.36,0.0,0.97756,2e-05,3.0755]
[1778500236481,46.59,81168.68,0.0,0.97756,2e-05,3.07533]
[1778500239502,46.59,81163.02,0.0,0.97745,2e-05,3.0884]
[1778500243531,46.59,81152.04,0.0,0.97722,2e-05,3.11352]
[1778500244541,46.59,81135.56,0.0,0.97689,2e-05,3.15137]
[1778500245545,46.59,81137.83,0.0,0.97694,2e-05,3.14615]
[1778500250581,46.59,81134.87,0.0,0.97688,2e-05,3.15289]
[1778500254608,46.59,81129.29,0.0,0.97676,2e-05,3.16569]
[1778500256622,46.59,81123.06,0.0,0.97663,2e-05,3.18005]
[1778500261657,46.59,81113.19,0.0,0.97643,2e-05,3.20278]
[1778500262664,46.59,81110.4,0.0,0.97638,2e-05,3.20921]
[1778500269716,46.59,81110.14,0.0,0.97638,2e-05,3.20913]
[1778500274749,46.59,81112.49,0.0,0.97643,2e-05,3.2031]
[1778500279784,46.58,81110.56,0.0,0.97639,2e-05,3.20702]
[1778500284819,46.58,81113.23,0.0,0.97646,2e-05,3.20015]
[1778500289855,46.58,81114.73,0.0,0.97649,2e-05,3.19602]
[1778500294889,46.58,81113.55,0.0,0.97649,2e-05,3.19518]
[1778500299924,46.57,81120.25,0.0,0.97664,2e-05,3.17898]
[1778500303952,46.57,81113.13,0.0,0.97649,2e-05,3.19511]
[1778500306975,46.57,81108.54,0.0,0.9764,2e-05,3.20543]
[1778500308987,46.57,81101.53,0.0,0.97626,2e-05,3.22155]
[1778500309994,46.57,81101.2,0.0,0.97625,2e-05,3.22216]
[1778500315031,46.57,81097.72,0.0,0.97619,2e-05,3.22947]
[1778500321749,46.56,81096.09,0.0,0.97616,2e-05,3.2321]
[1778500324094,46.56,81106.34,0.0,0.97638,2e-05,3.20777]
[1778500325101,46.56,81111.61,0.0,0.97649,2e-05,3.19536]
[1778500326108,46.56,81112.73,0.0,0.97652,2e-05,3.19265]
[1778500331820,46.56,81113.83,0.0,0.97654,2e-05,3.18956]
[1778500336178,46.56,81118.51,0.0,0.97664,2e-05,3.17839]
[1778500341890,46.56,81117.26,0.0,0.97662,2e-05,3.18093]
[1778500347257,46.55,81116.26,0.0,0.9766,2e-05,3.18295]
[1778500352290,46.55,81116.28,0.0,0.97663,2e-05,3.17967]
[1778500357325,46.55,81129.59,0.0,0.9769,2e-05,3.14867]
[1778500358332,46.55,81129.65,0.0,0.9769,2e-05,3.14854]
[1778500364374,46.55,81131.69,0.0,0.97694,2e-05,3.14389]
[1778500370420,46.55,81130.78,0.0,0.97692,2e-05,3.14603]
[1778500376462,46.55,81132.49,0.0,0.97696,2e-05,3.1421]
[1778500381497,46.55,81136.4,0.0,0.97704,2e-05,3.13314]
[1778500386533,46.55,81136.2,0.0,0.97703,2e-05,3.13365]
[1778500391569,46.55,81137.35,0.0,0.97706,2e-05,3.13106]
[1778500396605,46.55,81137.93,0.0,0.97707,2e-05,3.12977]
[1778500398618,46.55,81144.41,0.0,0.9772,2e-05,3.11497]
[1778500399625,46.55,81143.84,0.0,0.97719,2e-05,3.1163]
[1778500404660,46.55,81148.07,0.0,0.97727,2e-05,3.10687]
[1778500409697,46.56,81151.11,0.0,0.97733,2e-05,3.10019]
[1778500414730,46.56,81151.88,0.0,0.97736,2e-05,3.0958]
[1778500421779,46.56,81153.32,0.0,0.97739,2e-05,3.09296]
[1778500426814,46.56,81154.69,0.0,0.97741,2e-05,3.09018]
[1778500428828,46.56,81160.67,0.0,0.97753,2e-05,3.07677]
[1778500431849,46.56,81170.22,0.0,0.97772,2e-05,3.05565]
[1778500436883,46.56,81167.58,0.0,0.97766,2e-05,3.06208]
[1778500442592,46.57,81168.59,0.0,0.97767,2e-05,3.06053]
[1778500447962,46.57,81170.44,0.0,0.9777,2e-05,3.05697]
[1778500452998,46.57,81171.29,0.0,0.97772,2e-05,3.05568]
[1778500458033,46.57,81172.55,0.0,0.97774,2e-05,3.05347]
[1778500463071,46.58,81174.66,0.0,0.97777,2e-05,3.04937]
[1778500468106,46.58,81176.23,0.0,0.9778,2e-05,3.0465]
[1778500473140,46.58,81180.76,0.0,0.9779,2e-05,3.03419]
[1778500478176,46.58,81179.48,0.0,0.97787,2e-05,3.03782]
[1778500479183,46.58,81186.52,0.0,0.978,2e-05,3.02222]
[1778500480190,46.59,81187.11,0.0,0.97801,2e-05,3.02108]
[1778500481197,46.59,81192.15,0.0,0.97811,2e-05,3.01003]
[1778500482873,46.59,81192.87,0.0,0.97812,2e-05,3.00882]
[1778500490260,46.59,81189.84,0.0,0.97805,2e-05,3.01696]
[1778500498315,46.6,81189.06,0.0,0.97802,2e-05,3.02021]
[1778500504358,46.6,81184.63,0.0,0.97793,2e-05,3.03116]
[1778500509393,46.61,81183.5,0.0,0.9779,2e-05,3.03455]
[1778500514433,46.61,81182.66,0.0,0.97787,2e-05,3.03727]
[1778500521480,46.61,81181.7,0.0,0.97785,2e-05,3.04057]
[1778500526517,46.62,81184.92,0.0,0.9779,2e-05,3.03422]
[1778500531552,46.62,81183.95,0.0,0.97789,2e-05,3.03442]
[1778500533566,46.62,81189.61,0.0,0.978,2e-05,3.02217]
[1778500538603,46.63,81188.07,0.0,0.97796,2e-05,3.02665]
[1778500540617,46.63,81178.57,0.0,0.97777,2e-05,3.04833]
[1778500542631,46.63,81177.86,0.0,0.97775,2e-05,3.05047]
[1778500547667,46.63,81176.06,0.0,0.97771,2e-05,3.05532]
[1778500552701,46.64,81172.06,0.0,0.97763,2e-05,3.06509]
[1778500554715,46.64,81170.99,0.0,0.9776,2e-05,3.06776]
[1778500559750,46.64,81170.02,0.0,0.97758,2e-05,3.07059]
[1778500564785,46.64,81170.79,0.0,0.97759,2e-05,3.06945]
[1778500568813,46.64,81164.41,0.0,0.97746,2e-05,3.08432]
[1778500573849,46.64,81164.59,0.0,0.97746,2e-05,3.08436]
[1778500578882,46.65,81164.05,0.0,0.97744,2e-05,3.08604]
[1778500583918,46.65,81158.58,0.0,0.97733,2e-05,3.09886]
[1778500587946,46.65,81165.23,0.0,0.97746,2e-05,3.08403]
[1778500592981,46.65,81166.53,0.0,0.9775,2e-05,3.07861]
[1778500598016,46.65,81165.95,0.0,0.97749,2e-05,3.08033]
[1778500603052,46.65,81166.36,0.0,0.97749,2e-05,3.07979]
[1778500605064,46.65,81158.1,0.0,0.97732,2e-05,3.09865]
[1778500608088,46.65,81156.14,0.0,0.97728,2e-05,3.10321]
[1778500614133,46.66,81159.09,0.0,0.97734,2e-05,3.09675]
[1778500619163,46.66,81159.09,0.0,0.97734,2e-05,3.09698]
[1778500623192,46.66,81170.62,0.0,0.97757,2e-05,3.07106]
[1778500624200,46.66,81172.07,0.0,0.9776,2e-05,3.06788]
[1778500626213,46.66,81175.87,0.0,0.97767,2e-05,3.05953]
[1778500631248,46.66,81174.82,0.0,0.97764,2e-05,3.06242]
[1778500638298,46.66,81172.88,0.0,0.9776,2e-05,3.06746]
[1778500644008,46.67,81174.94,0.0,0.97764,2e-05,3.06341]
[1778500649375,46.67,81176.31,0.0,0.97766,2e-05,3.06085]
[1778500656424,46.67,81175.33,0.0,0.97765,2e-05,3.06089]
[1778500662468,46.67,81175.51,0.0,0.97765,2e-05,3.06109]
[1778500668510,46.67,81173.78,0.0,0.97761,2e-05,3.06554]
[1778500674215,46.68,81181.12,0.0,0.97775,2e-05,3.04964]
[1778500680594,46.68,81174.96,0.0,0.97762,2e-05,3.06416]
[1778500685630,46.68,81177.1,0.0,0.97766,2e-05,3.0598]
[1778500689658,46.68,81181.09,0.0,0.97774,2e-05,3.05127]
[1778500694693,46.69,81182.62,0.0,0.97776,2e-05,3.04841]
[1778500699729,46.69,81182.5,0.0,0.97776,2e-05,3.04929]
[1778500704763,46.69,81181.24,0.0,0.97773,2e-05,3.05271]
[1778500714497,46.69,81177.89,0.0,0.97767,2e-05,3.05848]
[1778500719868,46.7,81171.97,0.0,0.97755,2e-05,3.07245]
[1778500725910,46.7,81173.07,0.0,0.97756,2e-05,3.07054]
[1778500730945,46.7,81173.4,0.0,0.97757,2e-05,3.07029]
[1778500735980,46.7,81171.47,0.0,0.97752,2e-05,3.07514]
[1778500742023,46.7,81174.34,0.0,0.97757,2e-05,3.06925]
[1778500748065,46.71,81173.84,0.0,0.97756,2e-05,3.071]
[1778500753099,46.71,81175.91,0.0,0.9776,2e-05,3.06684]
[1778500755113,46.71,81179.28,0.0,0.97766,2e-05,3.05949]
[1778500759141,46.71,81173.27,0.0,0.97754,2e-05,3.07353]
[1778500764176,46.71,81175.06,0.0,0.97757,2e-05,3.07008]
[1778500769211,46.72,81176.35,0.0,0.97759,2e-05,3.06777]
[1778500774246,46.72,81174.91,0.0,0.97757,2e-05,3.06875]
[1778500780289,46.72,81175.03,0.0,0.97757,2e-05,3.06926]
[1778500785323,46.72,81174.71,0.0,0.97756,2e-05,3.07069]
[1778500791365,46.73,81174.39,0.0,0.97754,2e-05,3.0723]
[1778500796400,46.73,81174.34,0.0,0.97754,2e-05,3.0732]
[1778500800433,46.73,81180.35,0.0,0.97765,2e-05,3.06036]
[1778500805135,46.74,81188.39,0.0,0.9778,2e-05,3.0433]
[1778500805464,46.74,81188.39,0.0,0.9778,2e-05,3.04351]
[1778500806470,46.74,81205.22,0.0,0.97812,2e-05,3.00631]
[1778500808488,46.74,81210.93,0.0,0.97823,2e-05,2.99425]
[1778500810500,46.74,81222.55,0.0,0.97845,2e-05,2.96927]
[1778500811507,46.75,81229.45,0.0,0.97858,2e-05,2.95449]
[1778500812514,46.75,81218.95,0.0,0.97837,2e-05,2.97783]
[1778500815205,46.75,81204.42,0.0,0.97808,2e-05,3.01077]
[1778500816543,46.75,81198.37,0.0,0.97796,2e-05,3.02443]
[1778500818557,46.75,81208.84,0.0,0.97816,2e-05,3.00167]
[1778500822584,46.76,81204.53,0.0,0.97807,2e-05,3.01221]
[1778500827619,46.76,81205.78,0.0,0.97809,2e-05,3.01063]
[1778500832654,46.77,81208.52,0.0,0.97815,2e-05,3.0029]
[1778500837692,46.77,81207.91,0.0,0.97813,2e-05,3.00541]
[1778500839705,46.77,81223.94,0.0,0.97843,2e-05,2.97059]
[1778500840712,46.77,81229.65,0.0,0.97854,2e-05,2.95837]
[1778500843733,46.78,81235.52,0.0,0.97864,2e-05,2.94646]
[1778500848770,46.78,81236.68,0.0,0.97865,2e-05,2.94546]
[1778500852800,46.79,81231.98,0.0,0.97855,2e-05,2.95686]
[1778500857833,46.79,81235.62,0.0,0.97861,2e-05,2.95032]
[1778500860858,46.8,81230.71,0.0,0.97851,2e-05,2.9619]
[1778500861861,46.8,81224.78,0.0,0.97839,2e-05,2.97514]
[1778500866895,46.8,81230.06,0.0,0.97848,2e-05,2.9648]
[1778500867903,46.8,81236.06,0.0,0.9786,2e-05,2.95195]
[1778500872938,46.81,81238.01,0.0,0.97862,2e-05,2.94908]
[1778500877974,46.81,81235.43,0.0,0.97856,2e-05,2.95602]
[1778500880994,46.82,81228.82,0.0,0.97843,2e-05,2.97124]
[1778500886032,46.82,81224.88,0.0,0.97834,2e-05,2.98108]
[1778500891067,46.83,81230.34,0.0,0.97846,2e-05,2.96743]
[1778500896104,46.83,81228.16,0.0,0.9784,2e-05,2.97347]
[1778500901138,46.84,81227.59,0.0,0.97838,2e-05,2.9762]
[1778500906172,46.84,81232.16,0.0,0.97846,2e-05,2.96745]
[1778500911208,46.85,81231.58,0.0,0.97843,2e-05,2.96999]
[1778500916243,46.85,81224.36,0.0,0.97829,2e-05,2.98706]
[1778500919264,46.85,81213.56,0.0,0.97807,2e-05,3.01151]
[1778500924299,46.86,81211.3,0.0,0.97802,2e-05,3.01744]
[1778500929334,46.86,81205.61,0.0,0.9779,2e-05,3.03099]
[1778500931348,46.86,81198.14,0.0,0.97775,2e-05,3.04799]
[1778500938397,46.87,81195.09,0.0,0.97768,2e-05,3.05596]
[1778500944440,46.87,81194.0,0.0,0.97765,2e-05,3.05942]
[1778500949475,46.87,81191.77,0.0,0.9776,2e-05,3.06528]
[1778500954510,46.88,81195.12,0.0,0.97768,2e-05,3.05583]
[1778500959545,46.88,81190.54,0.0,0.97758,2e-05,3.06701]
[1778500966260,46.89,81188.95,0.0,0.97754,2e-05,3.07177]
[1778500973643,46.89,81186.97,0.0,0.97749,2e-05,3.07735]
[1778500976330,46.89,81177.73,0.0,0.9773,2e-05,3.09859]
[1778500980694,46.89,81172.37,0.0,0.97719,2e-05,3.11113]
[1778500986400,46.89,81167.04,0.0,0.97708,2e-05,3.12372]
[1778500988749,46.9,81161.33,0.0,0.97696,2e-05,3.13684]
[1778500992777,46.9,81157.13,0.0,0.97688,2e-05,3.14658]
[1778500997812,46.9,81158.22,0.0,0.9769,2e-05,3.14415]
[1778500999826,46.9,81164.29,0.0,0.97702,2e-05,3.13033]
[1778501003854,46.9,81159.7,0.0,0.97693,2e-05,3.14091]
[1778501008889,46.9,81158.68,0.0,0.97691,2e-05,3.14324]
[1778501012917,46.9,81168.63,0.0,0.97713,2e-05,3.11766]
[1778501018965,46.9,81169.59,0.0,0.97714,2e-05,3.11566]
[1778501023995,46.9,81164.82,0.0,0.97705,2e-05,3.12658]
[1778501029028,46.9,81161.73,0.0,0.97699,2e-05,3.13353]
[1778501034064,46.9,81162.81,0.0,0.97701,2e-05,3.13098]
[1778501039099,46.9,81165.89,0.0,0.97707,2e-05,3.1239]
[1778501044133,46.9,81165.52,0.0,0.97706,2e-05,3.12471]
[1778501047155,46.9,81157.29,0.0,0.9769,2e-05,3.14346]
[1778501048162,46.9,81155.05,0.0,0.97685,2e-05,3.14855]
[1778501051184,46.9,81162.93,0.0,0.97701,2e-05,3.13043]
[1778501053197,46.9,81168.15,0.0,0.97712,2e-05,3.11854]
[1778501058233,46.9,81173.23,0.0,0.97722,2e-05,3.10704]
[1778501065285,46.9,81175.46,0.0,0.97726,2e-05,3.10216]
[1778501068305,46.9,81182.46,0.0,0.9774,2e-05,3.08641]
[1778501069313,46.9,81185.1,0.0,0.97746,2e-05,3.08051]
[1778501074348,46.9,81182.93,0.0,0.97743,2e-05,3.08286]
[1778501078377,46.9,81187.7,0.0,0.97752,2e-05,3.07238]
[1778501083411,46.9,81178.45,0.0,0.97733,2e-05,3.09353]
[1778501086432,46.9,81170.05,0.0,0.97717,2e-05,3.11261]
[1778501091467,46.9,81172.22,0.0,0.97721,2e-05,3.10777]
[1778501096502,46.9,81171.78,0.0,0.9772,2e-05,3.10882]
[1778501102543,46.9,81173.57,0.0,0.97723,2e-05,3.10485]
[1778501107578,46.9,81174.81,0.0,0.97726,2e-05,3.10218]
[1778501111606,46.9,81183.34,0.0,0.97743,2e-05,3.08306]
[1778501117649,46.9,81185.64,0.0,0.97747,2e-05,3.0783]
[1778501122684,46.91,81183.86,0.0,0.97743,2e-05,3.08269]
[1778501127719,46.91,81183.81,0.0,0.97743,2e-05,3.08322]
[1778501132754,46.91,81182.61,0.0,0.97742,2e-05,3.08345]
[1778501137790,46.91,81180.79,0.0,0.97738,2e-05,3.08798]
[1778501143831,46.91,81177.75,0.0,0.97731,2e-05,3.09526]
[1778501149873,46.91,81176.94,0.0,0.9773,2e-05,3.09745]
[1778501153901,46.91,81171.06,0.0,0.97718,2e-05,3.11095]
[1778501158936,46.91,81172.34,0.0,0.9772,2e-05,3.10822]
[1778501162971,46.92,81165.53,0.0,0.97706,2e-05,3.12379]
[1778501164981,46.92,81163.41,0.0,0.97702,2e-05,3.12862]
[1778501170017,46.92,81163.79,0.0,0.97703,2e-05,3.12771]
[1778501175053,46.92,81165.44,0.0,0.97706,2e-05,3.12391]
[1778501176059,46.91,81157.34,0.0,0.9769,2e-05,3.14234]
[1778501181094,46.91,81154.38,0.0,0.97684,2e-05,3.1489]
[1778501186142,46.91,81153.96,0.0,0.97683,2e-05,3.14965]
[1778501190171,46.91,81146.59,0.0,0.97668,2e-05,3.16633]
[1778501192186,46.91,81143.06,0.0,0.97663,2e-05,3.17136]
[1778501193192,46.91,81130.59,0.0,0.97638,2e-05,3.20005]
[1778501195206,46.91,81130.26,0.0,0.97637,2e-05,3.20057]
[1778501200242,46.91,81126.27,0.0,0.9763,2e-05,3.20917]
[1778501205276,46.91,81122.03,0.0,0.97621,2e-05,3.21832]
[1778501207293,46.9,81128.18,0.0,0.97634,2e-05,3.20374]
[1778501208300,46.9,81127.67,0.0,0.97634,2e-05,3.2048]
[1778501213335,46.9,81127.44,0.0,0.97634,2e-05,3.20473]
[1778501218370,46.9,81137.45,0.0,0.97655,2e-05,3.18102]
[1778501219377,46.9,81138.07,0.0,0.97656,2e-05,3.17952]
[1778501222398,46.9,81128.55,0.0,0.97637,2e-05,3.20136]
[1778501223405,46.9,81122.52,0.0,0.97624,2e-05,3.21528]
[1778501224412,46.9,81121.39,0.0,0.97622,2e-05,3.2178]
[1778501229447,46.9,81123.0,0.0,0.97626,2e-05,3.2135]
[1778501232469,46.89,81117.04,0.0,0.97614,2e-05,3.22708]
[1778501233475,46.89,81115.3,0.0,0.9761,2e-05,3.23102]
[1778501237506,46.89,81109.72,0.0,0.97599,2e-05,3.24351]
[1778501241533,46.89,81106.5,0.0,0.97593,2e-05,3.25021]
[1778501242538,46.89,81095.39,0.0,0.9757,2e-05,3.27613]
[1778501247573,46.88,81096.73,0.0,0.97573,2e-05,3.27182]
[1778501251601,46.88,81102.83,0.0,0.97589,2e-05,3.25358]
[1778501257643,46.88,81101.89,0.0,0.97588,2e-05,3.25453]
[1778501260664,46.87,81117.27,0.0,0.97621,2e-05,3.21796]
[1778501265699,46.87,81113.24,0.0,0.97613,2e-05,3.22658]
[1778501267713,46.87,81118.41,0.0,0.97624,2e-05,3.21424]
[1778501272749,46.87,81120.33,0.0,0.97629,2e-05,3.20915]
[1778501277783,46.86,81117.36,0.0,0.97623,2e-05,3.21544]
[1778501282817,46.86,81117.07,0.0,0.97623,2e-05,3.21544]
[1778501287853,46.86,81118.15,0.0,0.97626,2e-05,3.21222]
[1778501292889,46.86,81118.78,0.0,0.97628,2e-05,3.21005]
[1778501294902,46.86,81126.0,0.0,0.97643,2e-05,3.19304]
[1778501299937,46.85,81133.64,0.0,0.97659,2e-05,3.17485]
[1778501304975,46.85,81139.35,0.0,0.97671,2e-05,3.1614]
[1778501310010,46.85,81139.67,0.0,0.97672,2e-05,3.16037]
[1778501315044,46.85,81137.81,0.0,0.97671,2e-05,3.16146]
[1778501320079,46.85,81137.22,0.0,0.9767,2e-05,3.16259]
[1778501321087,46.85,81146.31,0.0,0.97688,2e-05,3.14172]
[1778501322093,46.85,81153.87,0.0,0.97704,2e-05,3.12448]
[1778501327128,46.85,81159.01,0.0,0.97714,2e-05,3.11301]
[1778501332162,46.85,81160.47,0.0,0.97717,2e-05,3.10999]
[1778501337198,46.85,81160.0,0.0,0.97715,2e-05,3.11135]
[1778501342234,46.85,81156.84,0.0,0.97709,2e-05,3.11882]
[1778501343241,46.85,81145.05,0.0,0.97685,2e-05,3.14575]
[1778501345254,46.85,81138.62,0.0,0.97672,2e-05,3.16048]
[1778501347268,46.85,81131.22,0.0,0.97657,2e-05,3.17745]
[1778501352304,46.85,81130.35,0.0,0.97655,2e-05,3.17927]
[1778501357340,46.85,81129.05,0.0,0.97652,2e-05,3.1821]
[1778501362375,46.85,81127.48,0.0,0.97649,2e-05,3.18558]
[1778501367412,46.85,81123.73,0.0,0.97642,2e-05,3.19412]
[1778501373454,46.85,81124.04,0.0,0.97645,2e-05,3.19018]
[1778501378490,46.85,81124.23,0.0,0.97645,2e-05,3.1895]
[1778501383525,46.85,81124.41,0.0,0.97646,2e-05,3.18887]
[1778501386547,46.85,81130.01,0.0,0.97657,2e-05,3.17582]
[1778501388560,46.85,81125.01,0.0,0.97647,2e-05,3.18734]
[1778501389567,46.85,81120.39,0.0,0.97638,2e-05,3.19801]
[1778501394603,46.85,81122.83,0.0,0.97643,2e-05,3.19207]
[1778501399637,46.85,81121.13,0.0,0.9764,2e-05,3.19572]
[1778501401652,46.84,81115.02,0.0,0.97627,2e-05,3.20977]
[1778501405681,46.84,81112.51,0.0,0.97622,2e-05,3.21514]
[1778501410730,46.84,81110.21,0.0,0.97618,2e-05,3.21992]
[1778501415763,46.84,81109.6,0.0,0.97617,2e-05,3.22071]
[1778501420799,46.84,81106.51,0.0,0.97611,2e-05,3.22722]
[1778501425832,46.83,81099.57,0.0,0.97598,2e-05,3.24269]
[1778501427847,46.83,81095.2,0.0,0.97589,2e-05,3.25256]
[1778501433888,46.83,81095.21,0.0,0.97592,2e-05,3.24833]
[1778501438924,46.82,81089.79,0.0,0.97581,2e-05,3.26003]
[1778501443959,46.82,81088.85,0.0,0.9758,2e-05,3.26105]
[1778501448995,46.81,81091.4,0.0,0.97587,2e-05,3.25385]
[1778501451010,46.81,81086.57,0.0,0.97577,2e-05,3.26475]
[1778501452021,46.81,81080.84,0.0,0.97565,2e-05,3.27801]
[1778501457054,46.81,81080.2,0.0,0.97565,2e-05,3.27812]
[1778501458064,46.8,81069.69,0.0,0.97543,2e-05,3.30275]
[1778501459769,46.8,81063.31,0.0,0.9753,2e-05,3.31729]
[1778501462090,46.8,81068.84,0.0,0.97542,2e-05,3.30347]
[1778501466120,46.8,81063.56,0.0,0.97532,2e-05,3.31483]
[1778501471153,46.79,81060.15,0.0,0.97526,2e-05,3.32147]
[1778501476188,46.78,81056.83,0.0,0.9752,2e-05,3.32797]
[1778501477195,46.78,81061.53,0.0,0.9753,2e-05,3.31647]
[1778501479909,46.78,81069.44,0.0,0.97548,2e-05,3.29688]
[1778501482230,46.78,81074.47,0.0,0.97559,2e-05,3.28451]
[1778501487265,46.78,81076.98,0.0,0.97565,2e-05,3.27751]
[1778501492300,46.77,81082.06,0.0,0.97579,2e-05,3.26144]
[1778501497335,46.77,81084.29,0.0,0.97585,2e-05,3.25516]
[1778501502375,46.76,81086.93,0.0,0.97591,2e-05,3.24793]
[1778501507410,46.76,81088.13,0.0,0.97595,2e-05,3.24409]
[1778501510431,46.76,81082.4,0.0,0.97583,2e-05,3.25694]
[1778501515466,46.75,81076.23,0.0,0.97571,2e-05,3.27032]
[1778501519498,46.75,81069.83,0.0,0.97558,2e-05,3.28449]
[1778501524532,46.74,81066.81,0.0,0.97553,2e-05,3.29044]
[1778501528563,46.74,81061.19,0.0,0.97542,2e-05,3.30285]
[1778501534604,46.74,81058.52,0.0,0.97537,2e-05,3.30782]
[1778501538631,46.73,81052.45,0.0,0.97525,2e-05,3.32141]
[1778501542660,46.73,81058.32,0.0,0.97539,2e-05,3.30644]
[1778501547694,46.72,81057.82,0.0,0.97538,2e-05,3.30659]
[1778501550716,46.72,81066.82,0.0,0.97558,2e-05,3.28453]
[1778501551722,46.72,81068.69,0.0,0.97565,2e-05,3.27691]
[1778501556757,46.72,81074.46,0.0,0.97578,2e-05,3.26244]
[1778501562799,46.72,81077.47,0.0,0.97585,2e-05,3.25441]
[1778501567838,46.71,81082.31,0.0,0.97596,2e-05,3.24208]
[1778501572870,46.71,81084.95,0.0,0.97602,2e-05,3.23509]
[1778501577905,46.71,81084.88,0.0,0.97603,2e-05,3.23444]
[1778501582940,46.7,81083.22,0.0,0.976,2e-05,3.23744]
[1778501587975,46.7,81084.42,0.0,0.97603,2e-05,3.23373]
[1778501593010,46.7,81083.75,0.0,0.97603,2e-05,3.23442]
[1778501598044,46.69,81085.68,0.0,0.97607,2e-05,3.22903]
[1778501603080,46.69,81088.43,0.0,0.97614,2e-05,3.22177]
[1778501608114,46.69,81089.15,0.0,0.97616,2e-05,3.21927]
[1778501613150,46.68,81090.15,0.0,0.97621,2e-05,3.21314]
[1778501618185,46.68,81092.84,0.0,0.97627,2e-05,3.20608]
[1778501623221,46.68,81093.98,0.0,0.9763,2e-05,3.20266]
[1778501628254,46.68,81094.26,0.0,0.97632,2e-05,3.20125]
[1778501629262,46.67,81100.69,0.0,0.97645,2e-05,3.18615]
[1778501635304,46.67,81096.62,0.0,0.97637,2e-05,3.19478]
[1778501641044,46.67,81097.08,0.0,0.97639,2e-05,3.19285]
[1778501646381,46.67,81097.83,0.0,0.97641,2e-05,3.19039]
[1778501651416,46.66,81097.8,0.0,0.97642,2e-05,3.18974]
[1778501656451,46.66,81099.84,0.0,0.97647,2e-05,3.18429]
[1778501666521,46.66,81104.31,0.0,0.97657,2e-05,3.17275]
[1778501671557,46.65,81103.95,0.0,0.97659,2e-05,3.17007]
[1778501676593,46.65,81101.65,0.0,0.97655,2e-05,3.17483]
[1778501681325,46.65,81095.93,0.0,0.97643,2e-05,3.1875]
[1778501687673,46.65,81094.28,0.0,0.97641,2e-05,3.19057]
[1778501693714,46.64,81093.0,0.0,0.97639,2e-05,3.19278]
[1778501699759,46.64,81092.89,0.0,0.97639,2e-05,3.19227]
[1778501703787,46.64,81084.84,0.0,0.97623,2e-05,3.21055]
[1778501704794,46.64,81084.14,0.0,0.97621,2e-05,3.21203]
[1778501707815,46.64,81072.5,0.0,0.97597,2e-05,3.23891]
[1778501708823,46.64,81072.22,0.0,0.97597,2e-05,3.23937]
[1778501713857,46.63,81070.38,0.0,0.97594,2e-05,3.24276]
[1778501718892,46.63,81068.45,0.0,0.9759,2e-05,3.2464]
[1778501723927,46.63,81067.33,0.0,0.97589,2e-05,3.24818]
[1778501724934,46.62,81073.01,0.0,0.97601,2e-05,3.23461]
[1778501725941,46.62,81076.87,0.0,0.97609,2e-05,3.22539]
[1778501730976,46.62,81079.91,0.0,0.97616,2e-05,3.21763]
[1778501732992,46.62,81087.6,0.0,0.97635,2e-05,3.19641]
[1778501734001,46.62,81093.94,0.0,0.97648,2e-05,3.18154]
[1778501735015,46.62,81095.64,0.0,0.97652,2e-05,3.17751]
[1778501737024,46.62,81101.42,0.0,0.97664,2e-05,3.16398]
[1778501739038,46.62,81107.84,0.0,0.97677,2e-05,3.14906]
[1778501743066,46.62,81117.33,0.0,0.97696,2e-05,3.12713]
[1778501745080,46.62,81111.81,0.0,0.97685,2e-05,3.13984]
[1778501747094,46.62,81110.05,0.0,0.97682,2e-05,3.14387]
[1778501751126,46.62,81115.9,0.0,0.97694,2e-05,3.13032]
[1778501755150,46.62,81109.37,0.0,0.9768,2e-05,3.1453]
[1778501760185,46.62,81108.09,0.0,0.97678,2e-05,3.1481]
[1778501769247,46.61,81106.45,0.0,0.97677,2e-05,3.14941]
[1778501774287,46.59,81105.43,0.0,0.97679,2e-05,3.14628]
[1778501776296,46.58,81110.95,0.0,0.97693,2e-05,3.13141]
[1778501781332,46.56,81109.73,0.0,0.97695,2e-05,3.12893]
[1778501786369,46.54,81109.27,0.0,0.97698,2e-05,3.12496]
[1778501791403,46.52,81107.6,0.0,0.977,2e-05,3.12167]
[1778501797445,46.51,81110.55,0.0,0.97711,2e-05,3.10998]
[1778501802479,46.49,81109.08,0.0,0.97711,2e-05,3.10932]
[1778501807516,46.47,81108.02,0.0,0.97713,2e-05,3.10775]
[1778501812248,46.46,81102.13,0.0,0.97704,2e-05,3.11728]
[1778501817584,46.44,81102.28,0.0,0.97708,2e-05,3.1129]
[1778501827654,46.41,81100.93,0.0,0.97712,2e-05,3.10798]
[1778501829669,46.41,81106.85,0.0,0.97726,2e-05,3.09285]
[1778501833697,46.4,81109.1,0.0,0.97733,2e-05,3.08473]
[1778501836719,46.39,81119.03,0.0,0.97755,2e-05,3.05995]
[1778501838732,46.38,81126.36,0.0,0.97771,2e-05,3.0418]
[1778501843767,46.37,81128.76,0.0,0.97779,2e-05,3.03211]
[1778501848802,46.35,81131.65,0.0,0.97788,2e-05,3.02143]
[1778501852830,46.34,81126.34,0.0,0.97783,2e-05,3.02722]
[1778501853859,46.33,81095.78,0.0,0.97722,2e-05,3.09591]
[1778501854854,46.33,81095.78,0.0,0.97723,2e-05,3.09496]
[1778501855860,46.33,81086.91,0.0,0.97706,2e-05,3.11437]
[1778501860895,46.31,81084.62,0.0,0.97705,2e-05,3.11468]
[1778501866937,46.29,81084.91,0.0,0.97711,2e-05,3.10811]
[1778501871977,46.27,81087.14,0.0,0.9772,2e-05,3.09831]
[1778501877010,46.25,81088.59,0.0,0.97726,2e-05,3.09117]
[1778501882045,46.24,81093.2,0.0,0.97739,2e-05,3.07688]
[1778501887080,46.22,81089.84,0.0,0.97735,2e-05,3.08091]
[1778501892817,46.21,81090.65,0.0,0.9774,2e-05,3.07458]
[1778501897152,46.2,81099.3,0.0,0.9776,2e-05,3.05189]
[1778501902185,46.18,81101.25,0.0,0.97767,2e-05,3.04392]
[1778501907221,46.17,81101.03,0.0,0.9777,2e-05,3.04094]
[1778501911249,46.16,81115.77,0.0,0.97804,2e-05,3.00199]
[1778501912258,46.16,81117.3,0.0,0.97807,2e-05,2.99792]
[1778501914270,46.15,81127.0,0.0,0.97828,2e-05,2.97495]
[1778501915277,46.15,81128.13,0.0,0.9783,2e-05,2.97185]
[1778501916288,46.15,81131.73,0.0,0.97838,2e-05,2.96272]
[1778501918299,46.14,81137.81,0.0,0.97851,2e-05,2.94865]
[1778501919306,46.14,81138.43,0.0,0.97852,2e-05,2.94677]
[1778501922387,46.13,81144.08,0.0,0.97865,2e-05,2.93227]
[1778501925410,46.13,81136.43,0.0,0.97851,2e-05,2.94773]
[1778501927422,46.12,81147.43,0.0,0.97874,2e-05,2.92242]
[1778501930444,46.12,81154.6,0.0,0.97889,2e-05,2.90528]
[1778501931450,46.12,81163.53,0.0,0.97906,2e-05,2.88531]
[1778501936485,46.11,81160.03,0.0,0.97901,2e-05,2.89096]
[1778501939507,46.11,81163.68,0.0,0.97909,2e-05,2.88183]
[1778501944550,46.1,81161.94,0.0,0.97907,2e-05,2.88375]
[1778501946560,46.1,81177.82,0.0,0.97938,2e-05,2.84852]
[1778501949580,46.09,81183.93,0.0,0.9795,2e-05,2.83441]
[1778501951594,46.09,81178.11,0.0,0.9794,2e-05,2.84636]
[1778501954615,46.09,81186.44,0.0,0.97956,2e-05,2.82746]
[1778501956630,46.08,81181.56,0.0,0.97947,2e-05,2.83738]
[1778501960660,46.08,81176.71,0.0,0.97939,2e-05,2.8466]
[1778501965693,46.07,81133.51,0.0,0.97858,2e-05,2.93952]
[1778501970728,46.06,81130.9,0.0,0.97855,2e-05,2.94291]
[1778501973392,46.06,81124.21,0.0,0.97846,2e-05,2.95348]
[1778501978785,46.05,81118.95,0.0,0.97837,2e-05,2.96263]
[1778501983820,46.04,81116.16,0.0,0.97834,2e-05,2.96623]
[1778501988854,46.03,81114.52,0.0,0.97833,2e-05,2.96722]
[1778501993532,46.02,81121.42,0.0,0.97849,2e-05,2.94916]
[1778501994903,46.01,81114.88,0.0,0.97837,2e-05,2.96323]
[1778501999939,46.0,81121.38,0.0,0.97852,2e-05,2.94606]
[1778502003602,45.99,81114.57,0.0,0.9784,2e-05,2.95922]
[1778502011019,45.98,81111.17,0.0,0.97837,2e-05,2.96315]
[1778502013033,45.98,81104.63,0.0,0.97825,2e-05,2.97672]
[1778502018068,45.97,81103.39,0.0,0.97825,2e-05,2.97675]
[1778502023107,45.96,81100.38,0.0,0.97821,2e-05,2.98076]
[1778502028142,45.94,81100.45,0.0,0.97824,2e-05,2.97783]
[1778502032171,45.94,81106.51,0.0,0.9784,2e-05,2.95921]
[1778502034184,45.93,81118.13,0.0,0.97863,2e-05,2.93227]
[1778502035191,45.93,81118.4,0.0,0.97864,2e-05,2.9312]
[1778502040226,45.92,81116.63,0.0,0.97863,2e-05,2.93276]
[1778502045261,45.91,81119.77,0.0,0.97871,2e-05,2.92342]
[1778502050296,45.9,81120.27,0.0,0.97874,2e-05,2.92001]
[1778502055334,45.89,81121.6,0.0,0.97878,2e-05,2.91481]
[1778502060369,45.89,81121.76,0.0,0.97881,2e-05,2.91228]
[1778502065408,45.88,81120.99,0.0,0.97881,2e-05,2.91184]
[1778502070439,45.87,81126.16,0.0,0.97893,2e-05,2.89833]
[1778502075480,45.86,81124.53,0.0,0.97892,2e-05,2.89958]
[1778502078495,45.86,81135.2,0.0,0.97913,2e-05,2.87534]
[1778502079502,45.85,81129.86,0.0,0.97903,2e-05,2.88637]
[1778502084537,45.85,81128.49,0.0,0.97902,2e-05,2.88763]
[1778502090580,45.84,81124.75,0.0,0.97896,2e-05,2.8938]
[1778502094607,45.83,81115.87,0.0,0.97882,2e-05,2.90923]
[1778502099643,45.83,81116.53,0.0,0.97885,2e-05,2.90593]
[1778502106692,45.82,81116.1,0.0,0.97887,2e-05,2.9043]
[1778502113741,45.81,81114.34,0.0,0.97886,2e-05,2.90554]
[1778502119783,45.8,81111.36,0.0,0.97882,2e-05,2.90984]
[1778502120790,45.8,81122.17,0.0,0.97903,2e-05,2.88561]
[1778502124492,45.79,81111.3,0.0,0.97883,2e-05,2.90859]
[1778502124817,45.79,81111.65,0.0,0.97884,2e-05,2.90744]
[1778502130860,45.78,81110.98,0.0,0.97885,2e-05,2.90665]
[1778502137909,45.77,81111.83,0.0,0.97888,2e-05,2.90211]
[1778502144632,45.76,81110.8,0.0,0.97889,2e-05,2.90171]
[1778502149993,45.75,81108.93,0.0,0.97887,2e-05,2.90392]
[1778502155030,45.75,81113.02,0.0,0.97898,2e-05,2.89018]
[1778502156037,45.75,81119.63,0.0,0.97911,2e-05,2.87527]
[1778502158051,45.74,81124.23,0.0,0.97921,2e-05,2.86453]
[1778502163086,45.74,81127.87,0.0,0.97929,2e-05,2.85507]
[1778502168120,45.73,81131.43,0.0,0.97937,2e-05,2.84592]
[1778502173156,45.73,81131.84,0.0,0.97939,2e-05,2.84372]
[1778502178192,45.72,81132.58,0.0,0.97941,2e-05,2.84082]
[1778502182219,45.72,81138.57,0.0,0.97953,2e-05,2.8268]
[1778502183228,45.72,81144.87,0.0,0.97965,2e-05,2.81293]
[1778502184238,45.72,81149.56,0.0,0.97974,2e-05,2.80261]
[1778502189270,45.71,81152.95,0.0,0.97981,2e-05,2.79443]
[1778502194305,45.71,81154.46,0.0,0.97985,2e-05,2.79041]
[1778502199341,45.71,81150.74,0.0,0.97979,2e-05,2.79759]
[1778502204375,45.7,81151.08,0.0,0.9798,2e-05,2.79605]
[1778502208403,45.7,81156.91,0.0,0.97991,2e-05,2.78287]
[1778502210418,45.7,81163.22,0.0,0.98003,2e-05,2.76907]
[1778502211425,45.7,81163.05,0.0,0.98005,2e-05,2.76659]
[1778502216459,45.7,81161.92,0.0,0.98003,2e-05,2.76844]
[1778502221494,45.69,81164.51,0.0,0.98009,2e-05,2.76238]
[1778502226531,45.68,81164.02,0.0,0.98011,2e-05,2.76]
[1778502227537,45.68,81173.12,0.0,0.98028,2e-05,2.73994]
[1778502228544,45.68,81175.82,0.0,0.98033,2e-05,2.73357]
[1778502233579,45.66,81177.17,0.0,0.98038,2e-05,2.72753]
[1778502236608,45.66,81195.45,0.0,0.98073,2e-05,2.68717]
[1778502237614,45.65,81207.15,0.0,0.98094,2e-05,2.66221]
[1778502238623,45.65,81207.65,0.0,0.98096,2e-05,2.66065]
[1778502243657,45.64,81211.46,0.0,0.98105,2e-05,2.64974]
[1778502248692,45.63,81223.31,0.0,0.98128,2e-05,2.62293]
[1778502250732,45.63,81260.21,0.0,0.98192,2e-05,2.54752]
[1778502252727,45.62,81263.11,0.0,0.98198,2e-05,2.54062]
[1778502256756,45.62,81274.88,0.0,0.98219,2e-05,2.5152]
[1778502258770,45.61,81285.33,0.0,0.98237,2e-05,2.49356]
[1778502259778,45.61,81285.99,0.0,0.98239,2e-05,2.49146]
[1778502261791,45.61,81276.5,0.0,0.98224,2e-05,2.50985]
[1778502262801,45.6,81270.96,0.0,0.98215,2e-05,2.52044]
[1778502263809,45.6,81280.64,0.0,0.98232,2e-05,2.50034]
[1778502267838,45.58,81272.42,0.0,0.98222,2e-05,2.51184]
[1778502268840,45.58,81277.43,0.0,0.98231,2e-05,2.50104]
[1778502270854,45.57,81271.44,0.0,0.98222,2e-05,2.51209]
[1778502273875,45.57,81263.57,0.0,0.98211,2e-05,2.52388]
[1778502277930,45.55,81269.39,0.0,0.98226,2e-05,2.50692]
[1778502278936,45.53,81296.88,0.0,0.98274,2e-05,2.4486]
[1778502279932,45.53,81320.41,0.0,0.98313,2e-05,2.40268]
[1778502280937,45.53,81314.43,0.0,0.98303,2e-05,2.41396]
[1778502282952,45.52,81311.55,0.0,0.98299,2e-05,2.41901]
[1778502285645,45.51,81329.27,0.0,0.9833,2e-05,2.38187]
[1778502291010,45.5,81326.42,0.0,0.98328,2e-05,2.38457]
[1778502292036,45.5,81313.1,0.0,0.98307,2e-05,2.40997]
[1778502293041,45.5,81313.1,0.0,0.98307,2e-05,2.40955]
[1778502298073,45.49,81313.36,0.0,0.98308,2e-05,2.40817]
[1778502301094,45.46,81305.26,0.0,0.98301,2e-05,2.41717]
[1778502305797,45.46,81288.03,0.0,0.98273,2e-05,2.44966]
[1778502308143,45.46,81296.18,0.0,0.98287,2e-05,2.43317]
[1778502313188,45.45,81295.32,0.0,0.98287,2e-05,2.43346]
[1778502315868,45.45,81286.43,0.0,0.98273,2e-05,2.44994]
[1778502317209,45.45,81284.49,0.0,0.9827,2e-05,2.45342]
[1778502320230,45.44,81275.61,0.0,0.98256,2e-05,2.46988]
[1778502325938,45.43,81272.4,0.0,0.98253,2e-05,2.47411]
[1778502328286,45.43,81266.71,0.0,0.98244,2e-05,2.48465]
[1778502333321,45.42,81269.62,0.0,0.98252,2e-05,2.47458]
[1778502339367,45.41,81264.27,0.0,0.98245,2e-05,2.48304]
[1778502346078,45.4,81264.81,0.0,0.98248,2e-05,2.47948]
[1778502351449,45.4,81280.23,0.0,0.98275,2e-05,2.44737]
[1778502352456,45.38,81276.91,0.0,0.98272,2e-05,2.45094]
[1778502353463,45.38,81271.46,0.0,0.98263,2e-05,2.46134]
[1778502358498,45.38,81266.59,0.0,0.98256,2e-05,2.46936]
[1778502363535,45.37,81267.02,0.0,0.98258,2e-05,2.4669]
[1778502368573,45.36,81268.75,0.0,0.98262,2e-05,2.46194]
[1778502373605,45.36,81268.97,0.0,0.98264,2e-05,2.46]
[1778502378640,45.35,81268.04,0.0,0.98264,2e-05,2.46006]
[1778502379647,45.35,81260.13,0.0,0.98251,2e-05,2.47538]
[1778502381663,45.35,81258.42,0.0,0.98249,2e-05,2.47812]
[1778502386696,45.34,81256.71,0.0,0.98247,2e-05,2.47988]
[1778502391731,45.33,81261.72,0.0,0.98259,2e-05,2.46576]
[1778502396766,45.32,81259.29,0.0,0.98256,2e-05,2.46896]
[1778502401801,45.32,81261.26,0.0,0.98261,2e-05,2.46344]
[1778502403817,45.32,81267.51,0.0,0.98271,2e-05,2.4505]
[1778502405831,45.31,81271.35,0.0,0.98278,2e-05,2.44239]
[1778502410866,45.31,81270.66,0.0,0.98278,2e-05,2.44236]
[1778502415901,45.3,81269.18,0.0,0.98277,2e-05,2.44391]
[1778502420936,45.3,81268.85,0.0,0.98277,2e-05,2.44323]
[1778502425971,45.29,81268.85,0.0,0.98278,2e-05,2.44191]
[1778502431006,45.28,81268.77,0.0,0.98279,2e-05,2.44077]
[1778502437050,45.28,81266.22,0.0,0.98277,2e-05,2.44421]
[1778502442083,45.27,81267.88,0.0,0.9828,2e-05,2.43966]
[1778502447120,45.27,81267.9,0.0,0.98281,2e-05,2.43833]
[1778502448126,45.27,81278.59,0.0,0.98299,2e-05,2.41721]
[1778502449134,45.27,81281.16,0.0,0.98303,2e-05,2.41199]
[1778502450142,45.26,81272.14,0.0,0.98289,2e-05,2.42936]
[1778502451147,45.26,81269.13,0.0,0.98286,2e-05,2.43249]
[1778502456860,45.26,81268.93,0.0,0.98287,2e-05,2.43144]
[1778502466931,45.25,81268.93,0.0,0.98289,2e-05,2.42912]
[1778502473302,45.24,81265.85,0.0,0.98285,2e-05,2.43374]
[1778502478337,45.24,81265.44,0.0,0.98285,2e-05,2.43333]
[1778502483372,45.23,81261.03,0.0,0.98279,2e-05,2.44073]
[1778502488407,45.23,81262.32,0.0,0.98282,2e-05,2.43692]
[1778502493443,45.22,81261.64,0.0,0.98282,2e-05,2.437]
[1778502498478,45.22,81262.21,0.0,0.98284,2e-05,2.43465]
[1778502503513,45.21,81263.05,0.0,0.98286,2e-05,2.43179]
[1778502506536,45.21,81256.84,0.0,0.98277,2e-05,2.44323]
[1778502511569,45.2,81260.47,0.0,0.98285,2e-05,2.43231]
[1778502516604,45.2,81257.76,0.0,0.98282,2e-05,2.43634]
[1778502522646,45.19,81258.07,0.0,0.98284,2e-05,2.43413]
[1778502528688,45.18,81262.4,0.0,0.98292,2e-05,2.42409]
[1778502533722,45.18,81263.03,0.0,0.98294,2e-05,2.42161]
[1778502538758,45.17,81261.62,0.0,0.98293,2e-05,2.4231]
[1778502542792,45.17,81269.35,0.0,0.98307,2e-05,2.40675]
[1778502543798,45.17,81271.37,0.0,0.9831,2e-05,2.40259]
[1778502548831,45.16,81275.57,0.0,0.98318,2e-05,2.39336]
[1778502549837,45.16,81277.21,0.0,0.98321,2e-05,2.39]
[1778502552858,45.16,81281.64,0.0,0.98328,2e-05,2.38091]
[1778502554873,45.16,81284.9,0.0,0.98334,2e-05,2.37431]
[1778502559908,45.15,81288.56,0.0,0.9834,2e-05,2.36655]
[1778502560916,45.15,81295.34,0.0,0.98351,2e-05,2.35343]
[1778502561922,45.15,81296.5,0.0,0.98353,2e-05,2.35109]
[1778502566956,45.15,81291.24,0.0,0.98345,2e-05,2.36054]
[1778502571992,45.15,81291.7,0.0,0.98348,2e-05,2.35657]
[1778502577028,45.15,81291.36,0.0,0.98348,2e-05,2.35665]
[1778502583069,45.14,81290.63,0.0,0.98347,2e-05,2.35738]
[1778502588104,45.14,81290.36,0.0,0.98347,2e-05,2.35735]
[1778502593139,45.14,81289.32,0.0,0.98346,2e-05,2.35876]
[1778502598173,45.13,81297.36,0.0,0.98359,2e-05,2.34279]
[1778502603209,45.13,81297.23,0.0,0.9836,2e-05,2.34251]
[1778502608244,45.13,81296.99,0.0,0.9836,2e-05,2.34244]
[1778502611267,45.13,81304.22,0.0,0.98371,2e-05,2.32842]
[1778502616300,45.13,81305.2,0.0,0.98373,2e-05,2.3262]
[1778502621336,45.13,81308.66,0.0,0.98379,2e-05,2.31936]
[1778502626371,45.13,81302.16,0.0,0.98369,2e-05,2.33143]
[1778502631405,45.12,81304.62,0.0,0.98375,2e-05,2.32397]
[1778502633419,45.12,81298.03,0.0,0.98364,2e-05,2.33633]
[1778502634427,45.12,81292.09,0.0,0.98355,2e-05,2.34757]
[1778502635435,45.12,81288.81,0.0,0.9835,2e-05,2.35373]
[1778502638138,45.12,81284.57,0.0,0.98344,2e-05,2.36148]
[1778502641475,45.12,81291.04,0.0,0.98354,2e-05,2.34871]
[1778502642483,45.12,81290.79,0.0,0.98354,2e-05,2.34908]
[1778502648209,45.12,81293.58,0.0,0.98359,2e-05,2.34319]
[1778502653559,45.11,81292.88,0.0,0.98358,2e-05,2.34409]
[1778502656580,45.11,81300.95,0.0,0.98371,2e-05,2.32851]
[1778502661618,45.11,81299.46,0.0,0.98369,2e-05,2.33105]
[1778502666655,45.11,81304.94,0.0,0.98378,2e-05,2.32037]
[1778502668350,45.11,81311.75,0.0,0.98388,2e-05,2.30748]
[1778502673707,45.11,81307.86,0.0,0.98382,2e-05,2.31475]
[1778502678742,45.11,81309.21,0.0,0.98384,2e-05,2.31209]
[1778502683776,45.11,81310.8,0.0,0.98387,2e-05,2.30904]
[1778502685791,45.11,81324.43,0.0,0.98408,2e-05,2.28349]
[1778502690826,45.11,81322.24,0.0,0.98405,2e-05,2.28776]
[1778502695860,45.11,81323.1,0.0,0.98407,2e-05,2.28398]
[1778502700896,45.11,81323.37,0.0,0.98408,2e-05,2.28374]
[1778502705930,45.11,81320.78,0.0,0.98403,2e-05,2.28886]
[1778502710966,45.12,81311.96,0.0,0.98389,2e-05,2.30564]
[1778502711973,45.12,81310.54,0.0,0.98387,2e-05,2.30834]
[1778502717011,45.12,81312.65,0.0,0.9839,2e-05,2.30443]
[1778502722047,45.12,81313.39,0.0,0.98392,2e-05,2.30306]
[1778502727081,45.12,81301.57,0.0,0.98373,2e-05,2.32537]
[1778502728091,45.12,81298.24,0.0,0.98368,2e-05,2.33164]
[1778502730106,45.11,81307.19,0.0,0.98382,2e-05,2.31457]
[1778502731109,45.11,81310.55,0.0,0.98387,2e-05,2.30821]
[1778502736144,45.11,81307.32,0.0,0.98382,2e-05,2.31419]
[1778502741185,45.11,81319.72,0.0,0.98402,2e-05,2.29073]
[1778502742191,45.11,81336.9,0.0,0.98428,2e-05,2.25874]
[1778502743199,45.11,81339.49,0.0,0.98432,2e-05,2.25401]
[1778502748235,45.12,81343.01,0.0,0.98437,2e-05,2.24797]
[1778502753268,45.12,81343.8,0.0,0.98439,2e-05,2.24453]
[1778502757296,45.12,81339.11,0.0,0.98432,2e-05,2.25349]
[1778502761325,45.12,81347.57,0.0,0.98445,2e-05,2.23816]
[1778502765354,45.12,81343.07,0.0,0.98438,2e-05,2.24675]
[1778502766359,45.12,81331.45,0.0,0.9842,2e-05,2.26829]
[1778502771396,45.12,81327.91,0.0,0.98414,2e-05,2.27498]
[1778502779450,45.12,81324.9,0.0,0.9841,2e-05,2.28071]
[1778502781464,45.12,81319.89,0.0,0.98402,2e-05,2.29009]
[1778502785492,45.12,81327.94,0.0,0.98414,2e-05,2.27508]
[1778502786498,45.12,81332.52,0.0,0.98421,2e-05,2.2666]
[1778502791534,45.12,81330.07,0.0,0.98417,2e-05,2.27136]
[1778502796569,45.12,81323.82,0.0,0.98408,2e-05,2.28313]
[1778502801605,45.12,81319.41,0.0,0.98401,2e-05,2.29148]
[1778502803618,45.13,81314.1,0.0,0.98393,2e-05,2.30147]
[1778502809353,45.13,81308.54,0.0,0.98384,2e-05,2.31201]
[1778502811674,45.13,81301.73,0.0,0.98375,2e-05,2.32238]
[1778502816709,45.12,81304.44,0.0,0.98379,2e-05,2.31707]
[1778502821745,45.12,81307.1,0.0,0.98384,2e-05,2.31185]
[1778502826781,45.12,81305.4,0.0,0.98381,2e-05,2.31484]
[1778502831817,45.12,81307.89,0.0,0.98385,2e-05,2.3099]
[1778502836852,45.12,81309.29,0.0,0.98388,2e-05,2.30703]
[1778502839874,45.12,81301.11,0.0,0.98375,2e-05,2.32232]
[1778502840881,45.12,81294.54,0.0,0.98365,2e-05,2.3347]
[1778502845919,45.12,81294.41,0.0,0.98365,2e-05,2.33451]
[1778502850951,45.12,81295.21,0.0,0.98366,2e-05,2.3326]
[1778502855993,45.11,81301.55,0.0,0.98377,2e-05,2.32021]
[1778502859009,45.11,81296.25,0.0,0.98368,2e-05,2.33005]
[1778502861025,45.11,81290.18,0.0,0.98359,2e-05,2.34142]
[1778502865063,45.11,81284.3,0.0,0.9835,2e-05,2.35224]
[1778502866061,45.11,81270.89,0.0,0.98329,2e-05,2.37786]
[1778502868074,45.11,81265.83,0.0,0.98321,2e-05,2.38731]
[1778502873113,45.11,81264.93,0.0,0.98322,2e-05,2.38571]
[1778502878145,45.1,81267.15,0.0,0.98326,2e-05,2.3806]
[1778502883180,45.1,81269.79,0.0,0.98331,2e-05,2.37471]
[1778502888215,45.1,81269.33,0.0,0.98331,2e-05,2.37485]
[1778502893249,45.09,81275.17,0.0,0.98341,2e-05,2.36286]
[1778502897279,45.09,81266.02,0.0,0.98326,2e-05,2.37995]
[1778502898285,45.09,81259.56,0.0,0.98316,2e-05,2.3923]
[1778502899292,45.09,81237.12,0.0,0.9828,2e-05,2.43597]
[1778502900307,45.09,81235.6,0.0,0.98277,2e-05,2.43871]
[1778502901308,45.09,81230.06,0.0,0.98268,2e-05,2.44937]
[1778502902316,45.08,81230.34,0.0,0.98269,2e-05,2.44853]
[1778502903321,45.08,81236.46,0.0,0.98279,2e-05,2.43618]
[1778502904329,45.08,81236.28,0.0,0.98279,2e-05,2.43627]
[1778502909363,45.08,81234.99,0.0,0.98278,2e-05,2.43752]
[1778502914399,45.07,81235.01,0.0,0.98279,2e-05,2.4362]
[1778502916418,45.07,81239.68,0.0,0.98288,2e-05,2.4263]
[1778502921448,45.06,81239.45,0.0,0.98288,2e-05,2.42558]
[1778502923461,45.06,81248.27,0.0,0.98303,2e-05,2.40788]
[1778502925475,45.06,81253.76,0.0,0.98312,2e-05,2.3968]
[1778502930511,45.06,81264.97,0.0,0.98331,2e-05,2.37421]
[1778502935546,45.05,81266.77,0.0,0.98336,2e-05,2.36754]
[1778502940581,45.05,81274.22,0.0,0.98349,2e-05,2.35257]
[1778502944609,45.05,81279.94,0.0,0.98358,2e-05,2.34121]
[1778502949644,45.05,81278.55,0.0,0.98356,2e-05,2.34338]
[1778502954680,45.04,81276.63,0.0,0.98354,2e-05,2.34659]
[1778502960419,45.04,81275.6,0.0,0.98352,2e-05,2.34811]
[1778502965756,45.04,81276.21,0.0,0.98354,2e-05,2.34643]
[1778502970793,45.04,81275.43,0.0,0.98353,2e-05,2.3475]
[1778502980559,45.04,81275.34,0.0,0.98353,2e-05,2.34681]
[1778502985897,45.03,81276.61,0.0,0.98356,2e-05,2.34396]
[1778502990932,45.03,81273.5,0.0,0.98351,2e-05,2.3495]
[1778502994962,45.03,81267.72,0.0,0.98344,2e-05,2.35775]
[1778503000699,45.03,81269.27,0.0,0.98347,2e-05,2.35414]
[1778503004023,45.03,81276.5,0.0,0.98359,2e-05,2.34001]
[1778503009059,45.02,81275.23,0.0,0.98357,2e-05,2.34199]
[1778503014095,45.02,81276.58,0.0,0.9836,2e-05,2.33898]
[1778503019129,45.02,81271.1,0.0,0.98351,2e-05,2.34902]
[1778503024165,45.02,81268.1,0.0,0.98347,2e-05,2.35423]
[1778503029199,45.02,81269.75,0.0,0.9835,2e-05,2.35056]
[1778503035246,45.01,81271.14,0.0,0.98353,2e-05,2.34729]
[1778503037260,45.01,81276.62,0.0,0.98361,2e-05,2.33665]
[1778503042295,45.01,81272.85,0.0,0.98356,2e-05,2.34348]
[1778503047334,45.01,81274.01,0.0,0.98358,2e-05,2.34086]
[1778503052370,45.01,81275.08,0.0,0.98362,2e-05,2.33596]
[1778503057404,45.01,81278.73,0.0,0.98368,2e-05,2.32866]
[1778503060427,45.01,81273.68,0.0,0.9836,2e-05,2.33808]
[1778503069489,45.0,81271.86,0.0,0.98358,2e-05,2.34086]
[1778503074524,45.0,81270.0,0.0,0.98355,2e-05,2.34403]
[1778503079562,45.0,81269.78,0.0,0.98355,2e-05,2.34398]
[1778503084598,45.0,81268.61,0.0,0.98353,2e-05,2.34584]
[1778503086617,45.0,81256.3,0.0,0.98334,2e-05,2.3693]
[1778503093660,44.99,81258.26,0.0,0.98338,2e-05,2.36471]
[1778503096681,44.99,81251.43,0.0,0.98327,2e-05,2.37754]
[1778503101716,44.99,81245.72,0.0,0.98318,2e-05,2.38783]
[1778503102723,44.99,81238.61,0.0,0.98307,2e-05,2.40147]
[1778503109773,44.98,81238.62,0.0,0.98308,2e-05,2.40003]
[1778503114808,44.98,81242.26,0.0,0.98316,2e-05,2.38947]
[1778503119842,44.97,81241.59,0.0,0.98316,2e-05,2.38981]
[1778503124878,44.97,81241.71,0.0,0.98317,2e-05,2.38861]
[1778503126899,44.97,81229.82,0.0,0.98298,2e-05,2.41139]
[1778503127905,44.97,81220.7,0.0,0.98283,2e-05,2.42906]
[1778503132941,44.96,81225.8,0.0,0.98293,2e-05,2.41779]
[1778503133948,44.96,81231.07,0.0,0.98302,2e-05,2.40725]
[1778503138984,44.96,81229.26,0.0,0.98299,2e-05,2.40976]
[1778503144019,44.95,81214.86,0.0,0.98277,2e-05,2.43702]
[1778503147040,44.95,81222.15,0.0,0.98289,2e-05,2.42196]
[1778503152078,44.94,81221.5,0.0,0.98289,2e-05,2.42219]
[1778503155105,44.94,81213.23,0.0,0.98276,2e-05,2.43787]
[1778503156106,44.94,81194.62,0.0,0.98245,2e-05,2.4746]
[1778503161831,44.93,81198.01,0.0,0.98252,2e-05,2.4661]
[1778503164162,44.93,81205.51,0.0,0.98265,2e-05,2.45062]
[1778503170203,44.92,81208.28,0.0,0.98271,2e-05,2.44357]
[1778503176246,44.92,81211.83,0.0,0.9828,2e-05,2.43254]
[1778503182288,44.91,81215.46,0.0,0.98287,2e-05,2.42395]
[1778503187323,44.91,81215.58,0.0,0.98288,2e-05,2.42253]
[1778503192358,44.9,81214.53,0.0,0.98287,2e-05,2.42342]
[1778503199408,44.89,81209.97,0.0,0.98281,2e-05,2.43068]
[1778503201421,44.89,81218.54,0.0,0.98296,2e-05,2.41333]
[1778503206457,44.89,81220.09,0.0,0.98299,2e-05,2.40917]
[1778503211491,44.88,81223.55,0.0,0.98306,2e-05,2.40134]
[1778503216526,44.88,81220.53,0.0,0.98302,2e-05,2.40629]
[1778503221564,44.88,81219.26,0.0,0.983,2e-05,2.40784]
[1778503226597,44.87,81217.94,0.0,0.98299,2e-05,2.40951]
[1778503230625,44.87,81205.12,0.0,0.98278,2e-05,2.43406]
[1778503231633,44.87,81205.34,0.0,0.98281,2e-05,2.43088]
[1778503236668,44.86,81206.51,0.0,0.98283,2e-05,2.42749]
[1778503241703,44.86,81210.04,0.0,0.9829,2e-05,2.41947]
[1778503246737,44.85,81210.98,0.0,0.98293,2e-05,2.41659]
[1778503249760,44.85,81217.55,0.0,0.98304,2e-05,2.4029]
[1778503255800,44.85,81215.54,0.0,0.98302,2e-05,2.40574]
[1778503260836,44.84,81217.36,0.0,0.98305,2e-05,2.4013]
[1778503265871,44.84,81214.72,0.0,0.98302,2e-05,2.40562]
[1778503270906,44.84,81213.94,0.0,0.98301,2e-05,2.40649]
[1778503271913,44.83,81201.82,0.0,0.98281,2e-05,2.42999]
[1778503282989,44.82,81200.84,0.0,0.98282,2e-05,2.42957]
[1778503286010,44.82,81207.14,0.0,0.98293,2e-05,2.41652]
[1778503292783,44.82,81207.83,0.0,0.98297,2e-05,2.41125]
[1778503298093,44.81,81210.7,0.0,0.98302,2e-05,2.40465]
[1778503303129,44.81,81211.64,0.0,0.98304,2e-05,2.40186]
[1778503308164,44.8,81212.11,0.0,0.98306,2e-05,2.39999]
[1778503313199,44.8,81214.01,0.0,0.9831,2e-05,2.39535]
[1778503318234,44.8,81214.99,0.0,0.98312,2e-05,2.39252]
[1778503323269,44.79,81213.46,0.0,0.9831,2e-05,2.39459]
[1778503328304,44.79,81213.28,0.0,0.98311,2e-05,2.394]
[1778503333063,44.79,81201.15,0.0,0.98291,2e-05,2.41794]
[1778503338376,44.8,81197.83,0.0,0.98284,2e-05,2.42609]
[1778503342405,44.8,81203.01,0.0,0.98292,2e-05,2.41717]
[1778503347440,44.81,81204.23,0.0,0.98292,2e-05,2.41641]
[1778503352477,44.82,81202.89,0.0,0.9829,2e-05,2.41814]
[1778503357512,44.82,81200.41,0.0,0.98285,2e-05,2.42469]
[1778503363554,44.83,81199.73,0.0,0.98282,2e-05,2.42801]
[1778503366580,44.83,81191.21,0.0,0.98267,2e-05,2.44589]
[1778503371614,44.84,81189.81,0.0,0.98263,2e-05,2.45021]
[1778503379671,44.85,81189.09,0.0,0.9826,2e-05,2.45398]
[1778503382693,44.85,81180.63,0.0,0.98245,2e-05,2.47171]
[1778503384706,44.86,81186.3,0.0,0.98254,2e-05,2.46088]
[1778503389743,44.86,81187.97,0.0,0.98256,2e-05,2.45886]
[1778503394778,44.87,81190.78,0.0,0.9826,2e-05,2.4546]
[1778503396791,44.87,81197.32,0.0,0.9827,2e-05,2.44214]
[1778503398805,44.87,81198.34,0.0,0.98272,2e-05,2.4407]
[1778503403841,44.88,81200.37,0.0,0.98274,2e-05,2.43814]
[1778503406862,44.88,81205.52,0.0,0.98282,2e-05,2.42883]
[1778503411897,44.89,81207.06,0.0,0.98285,2e-05,2.4248]
[1778503415924,44.89,81193.58,0.0,0.98261,2e-05,2.45274]
[1778503416931,44.89,81192.85,0.0,0.9826,2e-05,2.45445]
[1778503420958,44.9,81187.61,0.0,0.9825,2e-05,2.46593]
[1778503423980,44.9,81182.73,0.0,0.98241,2e-05,2.47662]
[1778503429015,44.91,81180.77,0.0,0.98237,2e-05,2.48158]
[1778503431029,44.91,81175.53,0.0,0.98228,2e-05,2.4925]
[1778503432036,44.91,81170.26,0.0,0.98218,2e-05,2.50331]
[1778503437072,44.91,81168.08,0.0,0.98214,2e-05,2.50851]
[1778503442106,44.92,81165.51,0.0,0.98209,2e-05,2.51445]
[1778503444120,44.92,81157.57,0.0,0.98195,2e-05,2.53086]
[1778503446134,44.92,81151.17,0.0,0.98184,2e-05,2.54415]
[1778503451169,44.92,81150.33,0.0,0.98182,2e-05,2.54638]
[1778503453185,44.92,81156.9,0.0,0.98193,2e-05,2.53319]
[1778503458219,44.92,81158.74,0.0,0.98196,2e-05,2.53007]
[1778503463980,44.93,81163.25,0.0,0.98203,2e-05,2.52156]
[1778503465269,44.93,81168.38,0.0,0.98212,2e-05,2.51144]
[1778503470302,44.93,81169.8,0.0,0.98213,2e-05,2.50932]
[1778503475337,44.93,81171.46,0.0,0.98217,2e-05,2.50413]
[1778503482386,44.94,81172.04,0.0,0.98217,2e-05,2.50398]
[1778503487422,44.94,81171.04,0.0,0.98215,2e-05,2.50672]
[1778503492456,44.94,81169.47,0.0,0.98212,2e-05,2.5106]
[1778503497492,44.95,81165.75,0.0,0.98205,2e-05,2.5188]
[1778503504542,44.95,81163.76,0.0,0.98201,2e-05,2.52371]
[1778503505548,44.95,81155.99,0.0,0.98187,2e-05,2.53964]
[1778503508569,44.95,81162.04,0.0,0.98197,2e-05,2.52763]
[1778503513603,44.95,81161.13,0.0,0.98195,2e-05,2.53009]
[1778503518639,44.96,81162.77,0.0,0.98198,2e-05,2.52735]
[1778503523674,44.96,81162.52,0.0,0.98197,2e-05,2.52847]
[1778503528709,44.96,81167.62,0.0,0.98205,2e-05,2.51871]
[1778503533744,44.96,81167.65,0.0,0.98206,2e-05,2.51675]
[1778503538779,44.97,81169.8,0.0,0.98209,2e-05,2.51312]
[1778503543817,44.97,81169.25,0.0,0.98208,2e-05,2.51495]
[1778503546839,44.97,81174.45,0.0,0.98216,2e-05,2.50488]
[1778503550866,44.97,81180.15,0.0,0.98226,2e-05,2.49406]
[1778503555901,44.98,81181.23,0.0,0.98227,2e-05,2.49279]
[1778503560937,44.98,81176.89,0.0,0.98219,2e-05,2.50236]
[1778503565970,44.98,81178.06,0.0,0.9822,2e-05,2.50079]
[1778503571008,44.99,81176.01,0.0,0.98216,2e-05,2.50567]
[1778503577050,44.99,81177.49,0.0,0.98218,2e-05,2.50356]
[1778503584101,45.0,81178.09,0.0,0.98218,2e-05,2.50338]
[1778503589135,45.0,81176.89,0.0,0.98215,2e-05,2.50666]
[1778503594170,45.0,81179.33,0.0,0.9822,2e-05,2.49986]
[1778503599206,45.01,81180.31,0.0,0.98221,2e-05,2.4986]
[1778503604242,45.01,81180.86,0.0,0.98222,2e-05,2.49821]
[1778503609278,45.01,81182.68,0.0,0.98224,2e-05,2.4953]
[1778503614311,45.01,81182.62,0.0,0.98223,2e-05,2.49615]
[1778503619346,45.02,81183.45,0.0,0.98224,2e-05,2.49523]
[1778503625114,45.02,81184.25,0.0,0.98225,2e-05,2.49437]
[1778503630424,45.02,81185.57,0.0,0.98226,2e-05,2.49263]
[1778503631431,45.03,81193.95,0.0,0.98241,2e-05,2.47601]
[1778503633446,45.03,81199.2,0.0,0.98249,2e-05,2.46592]
[1778503635187,45.03,81204.83,0.0,0.98258,2e-05,2.45493]
[1778503636466,45.03,81210.34,0.0,0.98267,2e-05,2.44446]
[1778503641501,45.03,81207.47,0.0,0.98261,2e-05,2.45135]
[1778503646536,45.04,81209.13,0.0,0.98263,2e-05,2.44923]
[1778503651572,45.04,81210.54,0.0,0.98266,2e-05,2.44508]
[1778503655327,45.05,81217.21,0.0,0.98277,2e-05,2.43289]
[1778503660640,45.05,81220.17,0.0,0.9828,2e-05,2.4284]
[1778503665675,45.06,81220.22,0.0,0.98279,2e-05,2.42969]
[1778503668718,45.06,81197.79,0.0,0.98241,2e-05,2.47496]
[1778503669712,45.06,81166.19,0.0,0.98187,2e-05,2.53874]
[1778503670724,45.06,81116.56,0.0,0.98099,2e-05,2.64159]
[1778503671736,45.06,81113.64,0.0,0.98094,2e-05,2.64758]
[1778503674759,45.06,81121.06,0.0,0.98107,2e-05,2.63179]
[1778503675765,45.06,81116.19,0.0,0.98099,2e-05,2.64194]
[1778503678787,45.06,81121.75,0.0,0.98109,2e-05,2.63025]
[1778503679795,45.06,81132.24,0.0,0.98128,2e-05,2.60832]
[1778503682815,45.06,81117.89,0.0,0.98102,2e-05,2.63825]
[1778503683823,45.06,81111.95,0.0,0.98091,2e-05,2.65066]
[1778503684830,45.06,81105.08,0.0,0.98079,2e-05,2.66505]
[1778503688857,45.06,81110.39,0.0,0.98089,2e-05,2.65338]
[1778503689863,45.06,81119.92,0.0,0.98106,2e-05,2.63327]
[1778503692885,45.06,81111.61,0.0,0.98091,2e-05,2.65053]
[1778503693897,45.06,81117.49,0.0,0.98102,2e-05,2.63809]
[1778503696919,45.06,81123.83,0.0,0.98114,2e-05,2.62465]
[1778503699939,45.06,81127.81,0.0,0.98121,2e-05,2.61627]
[1778503704975,45.06,81124.21,0.0,0.98114,2e-05,2.6237]
[1778503706988,45.06,81119.41,0.0,0.98106,2e-05,2.63368]
[1778503712023,45.06,81121.74,0.0,0.98112,2e-05,2.62596]
[1778503717060,45.05,81122.19,0.0,0.98113,2e-05,2.6249]
[1778503719075,45.05,81127.24,0.0,0.98122,2e-05,2.61431]
[1778503721087,45.05,81132.45,0.0,0.98131,2e-05,2.60346]
[1778503726124,45.05,81129.84,0.0,0.98127,2e-05,2.60893]
[1778503728139,45.05,81121.6,0.0,0.98112,2e-05,2.62614]
[1778503732166,45.05,81119.59,0.0,0.98108,2e-05,2.63024]
[1778503737203,45.05,81118.93,0.0,0.98107,2e-05,2.63146]
[1778503740222,45.05,81116.25,0.0,0.98103,2e-05,2.63695]
[1778503744250,45.05,81107.4,0.0,0.98087,2e-05,2.65535]
[1778503746267,45.05,81102.11,0.0,0.98077,2e-05,2.66636]
[1778503748280,45.05,81098.37,0.0,0.98071,2e-05,2.67406]
[1778503751302,45.05,81106.3,0.0,0.98085,2e-05,2.6569]
[1778503752308,45.05,81109.46,0.0,0.98091,2e-05,2.65013]
[1778503755329,45.05,81112.06,0.0,0.98096,2e-05,2.64441]
[1778503760364,45.05,81113.91,0.0,0.98099,2e-05,2.64104]
[1778503763385,45.05,81115.03,0.0,0.98101,2e-05,2.63904]
[1778503768422,45.05,81111.6,0.0,0.98094,2e-05,2.64688]
[1778503773456,45.06,81108.24,0.0,0.98089,2e-05,2.65186]
[1778503778495,45.06,81110.11,0.0,0.98092,2e-05,2.6485]
[1778503783530,45.06,81108.02,0.0,0.98088,2e-05,2.65353]
[1778503788565,45.06,81114.34,0.0,0.98099,2e-05,2.64087]
[1778503791591,45.07,81120.13,0.0,0.98109,2e-05,2.62921]
[1778503792593,45.07,81130.12,0.0,0.98127,2e-05,2.60852]
[1778503793601,45.07,81129.75,0.0,0.98126,2e-05,2.6095]
[1778503798635,45.07,81130.1,0.0,0.98125,2e-05,2.6098]
[1778503803670,45.08,81129.05,0.0,0.98123,2e-05,2.61302]
[1778503808708,45.08,81130.37,0.0,0.98124,2e-05,2.61152]
[1778503810721,45.08,81124.46,0.0,0.98113,2e-05,2.62427]
[1778503816506,45.09,81121.94,0.0,0.98108,2e-05,2.63043]
[1778503819784,45.09,81114.17,0.0,0.98093,2e-05,2.64743]
[1778503824819,45.09,81114.84,0.0,0.98094,2e-05,2.64671]
[1778503830861,45.09,81113.22,0.0,0.9809,2e-05,2.65088]
[1778503833882,45.1,81108.5,0.0,0.98083,2e-05,2.6585]
[1778503837910,45.1,81106.1,0.0,0.98079,2e-05,2.66397]
[1778503842945,45.1,81108.68,0.0,0.98083,2e-05,2.65896]
[1778503847981,45.1,81110.43,0.0,0.98086,2e-05,2.65566]
[1778503853015,45.1,81107.46,0.0,0.9808,2e-05,2.66229]
[1778503858049,45.1,81105.79,0.0,0.98077,2e-05,2.66613]
[1778503860063,45.1,81094.27,0.0,0.98056,2e-05,2.69066]
[1778503862078,45.11,81087.54,0.0,0.98042,2e-05,2.70586]
[1778503863088,45.11,81081.61,0.0,0.98031,2e-05,2.71937]
[1778503867115,45.12,81075.69,0.0,0.98017,2e-05,2.73526]
[1778503872148,45.14,81073.93,0.0,0.9801,2e-05,2.74291]
[1778503876176,45.15,81064.51,0.0,0.9799,2e-05,2.76637]
[1778503877184,45.15,81048.36,0.0,0.97959,2e-05,2.80234]
[1778503878190,45.15,81038.11,0.0,0.97938,2e-05,2.82557]
[1778503879198,45.16,81031.71,0.0,0.97925,2e-05,2.84037]
[1778503880204,45.16,81036.65,0.0,0.97934,2e-05,2.83005]
[1778503882219,45.16,81044.66,0.0,0.97949,2e-05,2.81368]
[1778503884231,45.17,81053.8,0.0,0.97965,2e-05,2.79496]
[1778503889267,45.18,81049.96,0.0,0.97955,2e-05,2.80611]
[1778503890275,45.18,81037.99,0.0,0.97932,2e-05,2.83306]
[1778503891281,45.18,81035.11,0.0,0.97928,2e-05,2.83714]
[1778503896325,45.19,81030.06,0.0,0.97916,2e-05,2.85075]
[1778503898332,45.2,81018.52,0.0,0.97893,2e-05,2.87743]
[1778503900345,45.2,81023.66,0.0,0.97902,2e-05,2.86677]
[1778503902360,45.2,81027.85,0.0,0.97909,2e-05,2.85828]
[1778503907395,45.21,81029.78,0.0,0.97911,2e-05,2.85612]
[1778503912429,45.22,81033.93,0.0,0.97918,2e-05,2.84899]
[1778503917467,45.23,81029.77,0.0,0.97908,2e-05,2.86036]
[1778503918472,45.23,81029.84,0.0,0.97907,2e-05,2.86061]
[1778503924514,45.24,81036.74,0.0,0.97919,2e-05,2.84765]
[1778503928544,45.25,81047.72,0.0,0.97939,2e-05,2.82499]
[1778503929548,45.25,81047.31,0.0,0.97938,2e-05,2.82634]
[1778503934584,45.26,81043.67,0.0,0.97929,2e-05,2.83665]
[1778503939618,45.27,81040.63,0.0,0.97921,2e-05,2.84551]
[1778503945660,45.27,81041.18,0.0,0.9792,2e-05,2.8468]
[1778503950696,45.28,81057.07,0.0,0.97949,2e-05,2.81385]
[1778503951703,45.29,81058.92,0.0,0.97954,2e-05,2.80748]
[1778503955731,45.29,81063.13,0.0,0.9796,2e-05,2.8002]
[1778503956738,45.29,81058.0,0.0,0.9795,2e-05,2.81196]
[1778503961773,45.3,81062.75,0.0,0.97957,2e-05,2.80405]
[1778503963787,45.31,81057.71,0.0,0.97946,2e-05,2.81613]
[1778503967571,45.32,81047.75,0.0,0.97925,2e-05,2.84004]
[1778503972850,45.33,81048.13,0.0,0.97924,2e-05,2.84149]
[1778503977644,45.33,81052.67,0.0,0.97931,2e-05,2.83381]
[1778503981915,45.34,81057.4,0.0,0.97938,2e-05,2.82578]
[1778503983929,45.35,81062.62,0.0,0.97947,2e-05,2.81533]
[1778503988964,45.36,81059.79,0.0,0.97939,2e-05,2.82407]
[1778503993999,45.37,81055.35,0.0,0.97929,2e-05,2.8363]
[1778503997783,45.37,81062.14,0.0,0.97941,2e-05,2.82281]
[1778503998027,45.37,81062.14,0.0,0.9794,2e-05,2.82331]
[1778504003063,45.38,81062.75,0.0,0.97939,2e-05,2.82451]
[1778504006084,45.39,81070.7,0.0,0.97953,2e-05,2.80862]
[1778504011120,45.4,81071.17,0.0,0.97954,2e-05,2.80746]
[1778504016155,45.41,81072.44,0.0,0.97954,2e-05,2.80735]
[1778504021194,45.42,81069.41,0.0,0.97946,2e-05,2.81658]
[1778504026227,45.43,81070.56,0.0,0.97946,2e-05,2.81663]
[1778504031261,45.44,81070.61,0.0,0.97944,2e-05,2.81909]
[1778504036296,45.45,81071.61,0.0,0.97943,2e-05,2.81943]
[1778504039318,45.46,81065.01,0.0,0.97929,2e-05,2.83543]
[1778504044353,45.47,81057.92,0.0,0.97914,2e-05,2.85346]
[1778504049394,45.48,81055.18,0.0,0.97906,2e-05,2.86179]
[1778504052415,45.48,81061.85,0.0,0.97918,2e-05,2.84841]
[1778504057451,45.49,81068.92,0.0,0.9793,2e-05,2.83514]
[1778504062485,45.5,81068.73,0.0,0.97927,2e-05,2.838]
[1778504068527,45.51,81067.75,0.0,0.97923,2e-05,2.84304]
[1778504073563,45.52,81063.76,0.0,0.97915,2e-05,2.85141]
[1778504078597,45.53,81063.65,0.0,0.97913,2e-05,2.85397]
[1778504079605,45.53,81069.01,0.0,0.97923,2e-05,2.84261]
[1778504080611,45.53,81070.61,0.0,0.97925,2e-05,2.83957]
[1778504085646,45.54,81071.6,0.0,0.97925,2e-05,2.83985]
[1778504090681,45.55,81070.24,0.0,0.9792,2e-05,2.84531]
[1778504096724,45.56,81068.97,0.0,0.97915,2e-05,2.85105]
[1778504097731,45.57,81061.69,0.0,0.97901,2e-05,2.86763]
[1778504098737,45.57,81057.07,0.0,0.97891,2e-05,2.87834]
[1778504103772,45.58,81052.6,0.0,0.97881,2e-05,2.89048]
[1778504105786,45.58,81049.43,0.0,0.97874,2e-05,2.89837]
[1778504111829,45.59,81048.42,0.0,0.9787,2e-05,2.90299]
[1778504116863,45.6,81048.71,0.0,0.97869,2e-05,2.90428]
[1778504121898,45.6,81049.04,0.0,0.97868,2e-05,2.90548]
[1778504128698,45.61,81048.25,0.0,0.97864,2e-05,2.90987]
[1778504134991,45.62,81050.4,0.0,0.97868,2e-05,2.90443]
[1778504140027,45.63,81050.47,0.0,0.97867,2e-05,2.90611]
[1778504148838,45.64,81046.45,0.0,0.97856,2e-05,2.91828]
[1778504154128,45.65,81043.65,0.0,0.97849,2e-05,2.92657]
[1778504159161,45.66,81043.53,0.0,0.97847,2e-05,2.92843]
[1778504164196,45.66,81042.09,0.0,0.97843,2e-05,2.93324]
[1778504165203,45.66,81047.89,0.0,0.97854,2e-05,2.92054]
[1778504170238,45.67,81050.09,0.0,0.97857,2e-05,2.91725]
[1778504175278,45.68,81051.09,0.0,0.97858,2e-05,2.91666]
[1778504181319,45.68,81051.14,0.0,0.97856,2e-05,2.91848]
[1778504186354,45.69,81050.61,0.0,0.97854,2e-05,2.92124]
[1778504191391,45.7,81051.14,0.0,0.97855,2e-05,2.91877]
[1778504196425,45.7,81050.84,0.0,0.97853,2e-05,2.92101]
[1778504201459,45.71,81047.84,0.0,0.97846,2e-05,2.92926]
[1778504205488,45.71,81053.21,0.0,0.97856,2e-05,2.91844]
[1778504210524,45.72,81061.95,0.0,0.97871,2e-05,2.90049]
[1778504216565,45.73,81063.82,0.0,0.97873,2e-05,2.8984]
[1778504223614,45.74,81066.17,0.0,0.97876,2e-05,2.89566]
[1778504228649,45.74,81067.73,0.0,0.97877,2e-05,2.89399]
[1778504233687,45.75,81067.83,0.0,0.97876,2e-05,2.89561]
[1778504238721,45.76,81072.42,0.0,0.97883,2e-05,2.88731]
[1778504243762,45.77,81073.75,0.0,0.97884,2e-05,2.88626]
[1778504248791,45.77,81081.45,0.0,0.97898,2e-05,2.87113]
[1778504253827,45.78,81076.13,0.0,0.97887,2e-05,2.88199]
[1778504256847,45.78,81071.13,0.0,0.97877,2e-05,2.89419]
[1778504267929,45.8,81070.35,0.0,0.97872,2e-05,2.89974]
[1778504275986,45.81,81074.22,0.0,0.97877,2e-05,2.89396]
[1778504281022,45.82,81070.63,0.0,0.97868,2e-05,2.90366]
[1778504286058,45.82,81070.95,0.0,0.97868,2e-05,2.90466]
[1778504292101,45.83,81070.94,0.0,0.97866,2e-05,2.90671]
[1778504297139,45.84,81073.33,0.0,0.97869,2e-05,2.90307]
[1778504302170,45.85,81076.0,0.0,0.97873,2e-05,2.89884]
[1778504309960,45.86,81077.72,0.0,0.97874,2e-05,2.89767]
[1778504315261,45.86,81078.13,0.0,0.97875,2e-05,2.8959]
[1778504320031,45.87,81067.42,0.0,0.97853,2e-05,2.92102]
[1778504321303,45.87,81060.04,0.0,0.97838,2e-05,2.93809]
[1778504327345,45.88,81058.44,0.0,0.97833,2e-05,2.9432]
[1778504331373,45.88,81064.65,0.0,0.97845,2e-05,2.9303]
[1778504336408,45.89,81067.42,0.0,0.97849,2e-05,2.92552]
[1778504341452,45.89,81065.05,0.0,0.97843,2e-05,2.93221]
[1778504347486,45.9,81062.98,0.0,0.97837,2e-05,2.93849]
[1778504354536,45.9,81060.35,0.0,0.97831,2e-05,2.94629]
[1778504359570,45.91,81059.67,0.0,0.97828,2e-05,2.94916]
[1778504364605,45.92,81058.93,0.0,0.97825,2e-05,2.95217]
[1778504370646,45.92,81058.17,0.0,0.97823,2e-05,2.95548]
[1778504375682,45.93,81055.77,0.0,0.97819,2e-05,2.95933]
[1778504380718,45.93,81056.21,0.0,0.97818,2e-05,2.95967]
[1778504385751,45.94,81056.86,0.0,0.97818,2e-05,2.95953]
[1778504390787,45.94,81054.61,0.0,0.97813,2e-05,2.9659]
[1778504394815,45.95,81039.19,0.0,0.97781,2e-05,3.00187]
[1778504395821,45.95,81036.82,0.0,0.97776,2e-05,3.00746]
[1778504400859,45.95,81041.95,0.0,0.97786,2e-05,2.99666]
[1778504403878,45.95,81053.62,0.0,0.97809,2e-05,2.97079]
[1778504404886,45.95,81054.73,0.0,0.97811,2e-05,2.96852]
[1778504406899,45.95,81045.22,0.0,0.97791,2e-05,2.99051]
[1778504407906,45.96,81042.41,0.0,0.97785,2e-05,2.99709]
[1778504412941,45.96,81043.15,0.0,0.97786,2e-05,2.9963]
[1778504416969,45.96,81048.83,0.0,0.97797,2e-05,2.9841]
[1778504418982,45.96,81053.93,0.0,0.97807,2e-05,2.97292]
[1778504419991,45.96,81057.43,0.0,0.97813,2e-05,2.96522]
[1778504423011,45.97,81058.54,0.0,0.97815,2e-05,2.96336]
[1778504428054,45.97,81089.07,0.0,0.97875,2e-05,2.89622]
[1778504430060,45.97,81098.61,0.0,0.97892,2e-05,2.87595]
[1778504431068,45.98,81097.53,0.0,0.97892,2e-05,2.876]
[1778504436103,45.99,81100.65,0.0,0.97896,2e-05,2.87159]
[1778504441138,45.99,81096.95,0.0,0.97887,2e-05,2.88216]
[1778504444159,46.0,81106.5,0.0,0.97904,2e-05,2.86256]
[1778504445171,46.0,81111.06,0.0,0.97912,2e-05,2.85307]
[1778504447181,46.01,81111.03,0.0,0.97911,2e-05,2.85416]
[1778504452217,46.02,81115.95,0.0,0.97918,2e-05,2.84603]
[1778504455236,46.02,81118.65,0.0,0.97922,2e-05,2.84178]
[1778504460272,46.03,81116.04,0.0,0.97915,2e-05,2.85025]
[1778504463292,46.04,81095.55,0.0,0.97874,2e-05,2.89693]
[1778504464299,46.04,81096.07,0.0,0.97874,2e-05,2.89626]
[1778504466313,46.05,81101.16,0.0,0.97883,2e-05,2.88599]
[1778504471349,46.06,81103.44,0.0,0.97886,2e-05,2.88343]
[1778504473365,46.06,81098.43,0.0,0.97875,2e-05,2.89545]
[1778504474370,46.06,81092.45,0.0,0.97863,2e-05,2.90914]
[1778504475376,46.06,81093.08,0.0,0.97864,2e-05,2.90819]
[1778504477391,46.07,81098.3,0.0,0.97873,2e-05,2.89753]
[1778504482425,46.08,81103.4,0.0,0.97881,2e-05,2.88852]
[1778504485445,46.08,81110.76,0.0,0.97894,2e-05,2.87369]
[1778504486453,46.08,81110.53,0.0,0.97893,2e-05,2.87468]
[1778504489474,46.09,81104.44,0.0,0.9788,2e-05,2.8895]
[1778504494527,46.1,81106.84,0.0,0.97885,2e-05,2.88369]
[1778504496530,46.1,81124.61,0.0,0.97918,2e-05,2.84574]
[1778504497538,46.1,81128.89,0.0,0.97926,2e-05,2.83697]
[1778504502574,46.12,81130.85,0.0,0.97927,2e-05,2.83604]
[1778504507609,46.13,81130.74,0.0,0.97924,2e-05,2.83904]
[1778504512643,46.14,81130.15,0.0,0.97921,2e-05,2.84307]
[1778504517678,46.15,81130.79,0.0,0.9792,2e-05,2.84442]
[1778504521711,46.16,81145.34,0.0,0.97945,2e-05,2.81509]
[1778504522713,46.16,81162.12,0.0,0.97977,2e-05,2.7787]
[1778504526741,46.15,81168.18,0.0,0.97989,2e-05,2.76472]
[1778504528756,46.15,81174.42,0.0,0.98002,2e-05,2.75078]
[1778504529762,46.15,81176.53,0.0,0.98006,2e-05,2.74566]
[1778504534797,46.14,81180.96,0.0,0.98015,2e-05,2.73474]
[1778504539832,46.13,81177.89,0.0,0.98011,2e-05,2.73967]
[1778504543860,46.13,81183.54,0.0,0.98023,2e-05,2.72652]
[1778504548895,46.14,81181.45,0.0,0.98017,2e-05,2.73277]
[1778504553930,46.15,81183.51,0.0,0.98021,2e-05,2.72837]
[1778504557958,46.16,81193.39,0.0,0.98037,2e-05,2.70978]
[1778504560979,46.16,81198.52,0.0,0.98045,2e-05,2.70077]
[1778504566015,46.18,81199.29,0.0,0.98043,2e-05,2.70208]
[1778504571049,46.19,81198.63,0.0,0.9804,2e-05,2.70638]
[1778504576084,46.2,81203.16,0.0,0.98045,2e-05,2.69982]
[1778504581119,46.21,81200.4,0.0,0.98038,2e-05,2.70846]
[1778504586154,46.22,81201.69,0.0,0.98038,2e-05,2.70859]
[1778504590182,46.23,81196.37,0.0,0.98026,2e-05,2.72197]
[1778504595220,46.24,81196.61,0.0,0.98024,2e-05,2.72419]
[1778504600253,46.25,81202.68,0.0,0.98033,2e-05,2.71418]
[1778504601259,46.26,81204.08,0.0,0.98035,2e-05,2.71181]
[1778504606295,46.27,81207.88,0.0,0.9804,2e-05,2.70671]
[1778504608329,46.27,81216.79,0.0,0.98055,2e-05,2.68929]
[1778504609316,46.27,81220.95,0.0,0.98062,2e-05,2.68125]
[1778504610322,46.28,81228.77,0.0,0.98075,2e-05,2.66569]
[1778504611330,46.28,81230.05,0.0,0.98079,2e-05,2.66099]
[1778504616365,46.29,81226.68,0.0,0.98071,2e-05,2.6695]
[1778504621402,46.28,81227.63,0.0,0.98074,2e-05,2.66657]
[1778504623414,46.28,81237.96,0.0,0.98093,2e-05,2.64495]
[1778504624422,46.28,81237.56,0.0,0.98092,2e-05,2.64562]
[1778504629456,46.28,81232.72,0.0,0.98084,2e-05,2.65481]
[1778504631470,46.28,81227.35,0.0,0.98075,2e-05,2.66556]
[1778504632477,46.28,81220.02,0.0,0.98062,2e-05,2.68054]
[1778504633486,46.27,81221.78,0.0,0.98065,2e-05,2.67669]
[1778504635498,46.28,81214.57,0.0,0.98052,2e-05,2.69205]
[1778504636505,46.28,81195.24,0.0,0.98016,2e-05,2.73305]
[1778504637512,46.28,81192.14,0.0,0.9801,2e-05,2.74008]
[1778504642547,46.34,81197.13,0.0,0.98006,2e-05,2.74508]
[1778504643554,46.35,81204.92,0.0,0.9802,2e-05,2.72918]
[1778504644561,46.35,81204.65,0.0,0.98019,2e-05,2.73024]
[1778504649597,46.36,81208.26,0.0,0.98024,2e-05,2.72515]
[1778504654631,46.37,81206.86,0.0,0.98019,2e-05,2.73057]
[1778504659666,46.38,81208.64,0.0,0.9802,2e-05,2.7293]
[1778504662454,46.38,81201.92,0.0,0.98006,2e-05,2.74489]
[1778504663696,46.39,81202.16,0.0,0.98007,2e-05,2.74484]
[1778504668730,46.39,81199.3,0.0,0.97999,2e-05,2.75315]
[1778504675778,46.41,81194.59,0.0,0.9799,2e-05,2.76345]
[1778504679807,46.41,81188.83,0.0,0.97978,2e-05,2.77742]
[1778504681821,46.42,81186.59,0.0,0.97973,2e-05,2.78302]
[1778504686856,46.43,81186.45,0.0,0.97971,2e-05,2.78537]
[1778504691891,46.44,81186.56,0.0,0.97969,2e-05,2.78754]
[1778504697934,46.45,81189.69,0.0,0.97973,2e-05,2.78327]
[1778504700955,46.45,81183.16,0.0,0.9796,2e-05,2.79832]
[1778504706996,46.46,81182.77,0.0,0.97957,2e-05,2.80135]
[1778504712032,46.47,81182.8,0.0,0.97955,2e-05,2.80309]
[1778504717066,46.47,81182.83,0.0,0.97954,2e-05,2.8048]
[1778504722106,46.48,81183.16,0.0,0.97953,2e-05,2.80586]
[1778504727141,46.49,81182.76,0.0,0.97951,2e-05,2.80844]
[1778504732176,46.49,81182.91,0.0,0.97952,2e-05,2.80703]
[1778504739225,46.5,81183.76,0.0,0.97951,2e-05,2.80762]
[1778504746276,46.51,81183.03,0.0,0.97948,2e-05,2.81155]
[1778504751310,46.52,81182.12,0.0,0.97945,2e-05,2.81512]
[1778504757352,46.53,81182.5,0.0,0.97944,2e-05,2.81625]
[1778504762387,46.53,81182.7,0.0,0.97943,2e-05,2.81742]
[1778504767423,46.54,81181.96,0.0,0.9794,2e-05,2.82057]
[1778504772457,46.55,81193.97,0.0,0.97961,2e-05,2.79646]
[1778504773464,46.55,81205.35,0.0,0.97982,2e-05,2.77267]
[1778504774473,46.55,81207.36,0.0,0.97985,2e-05,2.76881]
[1778504775480,46.55,81219.89,0.0,0.98008,2e-05,2.74284]
[1778504776485,46.55,81220.53,0.0,0.98009,2e-05,2.74114]
[1778504778499,46.55,81233.94,0.0,0.98034,2e-05,2.71246]
[1778504779507,46.55,81233.56,0.0,0.98034,2e-05,2.71295]
[1778504781531,46.54,81221.86,0.0,0.98013,2e-05,2.73677]
[1778504783539,46.54,81211.11,0.0,0.97994,2e-05,2.75869]
[1778504784549,46.54,81211.5,0.0,0.97995,2e-05,2.75749]
[1778504788573,46.53,81216.34,0.0,0.98005,2e-05,2.74584]
[1778504793608,46.53,81213.76,0.0,0.98004,2e-05,2.74678]
[1778504797635,46.53,81218.98,0.0,0.98013,2e-05,2.73577]
[1778504802672,46.53,81217.52,0.0,0.9801,2e-05,2.73936]
[1778504807706,46.53,81215.1,0.0,0.98005,2e-05,2.74493]
[1778504813514,46.53,81217.82,0.0,0.9801,2e-05,2.7398]
[1778504819789,46.53,81215.15,0.0,0.98005,2e-05,2.74599]
[1778504824826,46.54,81214.83,0.0,0.98004,2e-05,2.74713]
[1778504830868,46.54,81214.35,0.0,0.98002,2e-05,2.74866]
[1778504834896,46.54,81208.06,0.0,0.9799,2e-05,2.76224]
[1778504836909,46.54,81207.04,0.0,0.97988,2e-05,2.76451]
[1778504841947,46.54,81200.21,0.0,0.97976,2e-05,2.77923]
[1778504844971,46.54,81205.57,0.0,0.97985,2e-05,2.768]
[1778504847989,46.54,81211.15,0.0,0.97996,2e-05,2.75637]
[1778504850003,46.54,81218.29,0.0,0.98008,2e-05,2.7416]
[1778504853029,46.55,81223.85,0.0,0.9802,2e-05,2.72754]
[1778504858059,46.55,81221.36,0.0,0.98015,2e-05,2.7333]
[1778504864101,46.55,81221.22,0.0,0.98014,2e-05,2.73427]
[1778504867121,46.55,81226.52,0.0,0.98024,2e-05,2.72357]
[1778504872157,46.55,81224.31,0.0,0.98019,2e-05,2.72884]
[1778504877193,46.56,81221.38,0.0,0.98013,2e-05,2.73559]
[1778504882227,46.56,81222.12,0.0,0.98014,2e-05,2.73464]
[1778504887263,46.56,81220.42,0.0,0.9801,2e-05,2.7388]
[1778504892297,46.56,81220.81,0.0,0.98011,2e-05,2.73858]
[1778504898340,46.57,81219.64,0.0,0.98008,2e-05,2.74175]
[1778504903375,46.57,81219.03,0.0,0.98006,2e-05,2.74361]
[1778504908411,46.57,81219.36,0.0,0.98006,2e-05,2.74351]
[1778504912439,46.57,81229.15,0.0,0.98026,2e-05,2.72077]
[1778504913446,46.57,81230.23,0.0,0.98027,2e-05,2.71867]
[1778504915460,46.58,81236.66,0.0,0.98039,2e-05,2.70562]
[1778504920495,46.58,81240.27,0.0,0.98045,2e-05,2.69898]
[1778504925531,46.58,81241.72,0.0,0.98046,2e-05,2.69681]
[1778504926538,46.58,81250.21,0.0,0.98061,2e-05,2.67945]
[1778504927545,46.58,81250.43,0.0,0.98062,2e-05,2.6792]
[1778504933587,46.59,81248.3,0.0,0.98057,2e-05,2.68476]
[1778504934594,46.59,81262.57,0.0,0.98082,2e-05,2.65565]
[1778504935602,46.59,81263.2,0.0,0.98083,2e-05,2.65461]
[1778504938623,46.59,81258.02,0.0,0.98073,2e-05,2.66592]
[1778504943658,46.6,81258.6,0.0,0.98073,2e-05,2.66585]
[1778504948692,46.6,81259.41,0.0,0.98074,2e-05,2.66532]
[1778504954530,46.63,81263.52,0.0,0.98075,2e-05,2.66447]
[1778504959769,46.68,81268.42,0.0,0.98074,2e-05,2.66526]
[1778504962795,46.7,81277.06,0.0,0.98086,2e-05,2.65202]
[1778504963804,46.7,81276.95,0.0,0.98085,2e-05,2.65248]
[1778504968838,46.65,81278.21,0.0,0.98098,2e-05,2.63787]
[1778504969846,46.65,81271.05,0.0,0.98085,2e-05,2.6519]
[1778504970852,46.65,81268.95,0.0,0.98082,2e-05,2.65643]
[1778504972866,46.65,81257.76,0.0,0.98064,2e-05,2.67631]
[1778504973873,46.65,81248.98,0.0,0.98048,2e-05,2.6946]
[1778504974880,46.65,81249.29,0.0,0.98048,2e-05,2.69414]
[1778504979916,46.65,81248.35,0.0,0.98046,2e-05,2.6969]
[1778504982937,46.65,81243.58,0.0,0.98037,2e-05,2.70722]
[1778504987971,46.66,81241.23,0.0,0.98032,2e-05,2.71276]
[1778504994813,46.66,81240.67,0.0,0.98031,2e-05,2.71486]
[1778505000058,46.66,81237.99,0.0,0.98025,2e-05,2.72108]
[1778505005093,46.65,81237.11,0.0,0.98027,2e-05,2.71946]
[1778505010132,46.64,81236.41,0.0,0.98026,2e-05,2.71971]
[1778505015162,46.65,81234.97,0.0,0.98023,2e-05,2.72336]
[1778505018183,46.64,81243.4,0.0,0.98039,2e-05,2.7046]
[1778505019191,46.64,81254.28,0.0,0.98059,2e-05,2.68148]
[1778505020197,46.64,81257.19,0.0,0.98065,2e-05,2.67488]
[1778505025235,46.63,81254.61,0.0,0.98062,2e-05,2.67814]
[1778505031276,46.63,81256.47,0.0,0.98067,2e-05,2.672]
[1778505036311,46.62,81261.32,0.0,0.98077,2e-05,2.66063]
[1778505041345,46.62,81260.61,0.0,0.98077,2e-05,2.66067]
[1778505047387,46.6,81261.02,0.0,0.98081,2e-05,2.6562]
[1778505049400,46.6,81243.65,0.0,0.98051,2e-05,2.69061]
[1778505054436,46.6,81246.11,0.0,0.98055,2e-05,2.6863]
[1778505059471,46.6,81244.65,0.0,0.98051,2e-05,2.69009]
[1778505061485,46.6,81240.79,0.0,0.98044,2e-05,2.69836]
[1778505066520,46.61,81241.81,0.0,0.98045,2e-05,2.69695]
[1778505070548,46.61,81250.22,0.0,0.9806,2e-05,2.68015]
[1778505071555,46.61,81251.57,0.0,0.98062,2e-05,2.67754]
[1778505076591,46.61,81247.15,0.0,0.98054,2e-05,2.68753]
[1778505081626,46.62,81246.61,0.0,0.98052,2e-05,2.68946]
[1778505086661,46.62,81242.84,0.0,0.98045,2e-05,2.69802]
[1778505091696,46.62,81239.88,0.0,0.9804,2e-05,2.70219]
[1778505096730,46.63,81239.18,0.0,0.98039,2e-05,2.70439]
[1778505100758,46.63,81234.42,0.0,0.9803,2e-05,2.71482]
[1778505105794,46.63,81234.14,0.0,0.98028,2e-05,2.71603]
[1778505107808,46.63,81229.27,0.0,0.98019,2e-05,2.72639]
[1778505112843,46.63,81228.64,0.0,0.98018,2e-05,2.72818]
[1778505114857,46.63,81234.52,0.0,0.98028,2e-05,2.71613]
[1778505115866,46.63,81235.38,0.0,0.9803,2e-05,2.71446]
[1778505117879,46.64,81241.92,0.0,0.98041,2e-05,2.70116]
[1778505122913,46.64,81243.22,0.0,0.98043,2e-05,2.69919]
[1778505128958,46.64,81246.31,0.0,0.98048,2e-05,2.69377]
[1778505133994,46.65,81244.58,0.0,0.98044,2e-05,2.69816]
[1778505139029,46.65,81243.49,0.0,0.98041,2e-05,2.70121]
[1778505144064,46.65,81238.24,0.0,0.98031,2e-05,2.71286]
[1778505149104,46.66,81237.76,0.0,0.9803,2e-05,2.71454]
[1778505151121,46.66,81243.19,0.0,0.98041,2e-05,2.70082]
[1778505153127,46.66,81246.98,0.0,0.98048,2e-05,2.6933]
[1778505155949,46.66,81253.02,0.0,0.98059,2e-05,2.68038]
[1778505158163,46.65,81263.05,0.0,0.98078,2e-05,2.65819]
[1778505159170,46.65,81263.88,0.0,0.9808,2e-05,2.65572]
[1778505162191,46.65,81254.67,0.0,0.98063,2e-05,2.67525]
[1778505163198,46.65,81252.13,0.0,0.98059,2e-05,2.68067]
[1778505168233,46.65,81253.43,0.0,0.9806,2e-05,2.67889]
[1778505173268,46.66,81255.05,0.0,0.98062,2e-05,2.67643]
[1778505178304,46.66,81256.5,0.0,0.98064,2e-05,2.67431]
[1778505183339,46.66,81258.03,0.0,0.98066,2e-05,2.672]
[1778505188377,46.67,81258.47,0.0,0.98066,2e-05,2.67207]
[1778505196430,46.67,81259.45,0.0,0.98067,2e-05,2.67134]
[1778505202472,46.68,81260.27,0.0,0.98068,2e-05,2.67059]
[1778505207509,46.67,81261.18,0.0,0.9807,2e-05,2.6675]
[1778505212544,46.68,81260.65,0.0,0.9807,2e-05,2.66663]
[1778505213550,46.68,81243.23,0.0,0.98039,2e-05,2.7026]
[1778505218587,46.68,81243.76,0.0,0.9804,2e-05,2.70194]
[1778505220599,46.68,81236.1,0.0,0.98026,2e-05,2.71797]
[1778505221606,46.68,81244.17,0.0,0.9804,2e-05,2.70132]
[1778505227648,46.68,81245.48,0.0,0.98042,2e-05,2.69917]
[1778505231676,46.68,81250.66,0.0,0.98051,2e-05,2.68884]
[1778505233690,46.68,81254.58,0.0,0.98058,2e-05,2.68102]
[1778505238725,46.69,81253.66,0.0,0.98056,2e-05,2.68358]
[1778505242754,46.69,81260.44,0.0,0.98067,2e-05,2.6702]
[1778505243762,46.69,81262.23,0.0,0.9807,2e-05,2.66671]
[1778505248795,46.69,81263.78,0.0,0.98072,2e-05,2.66444]
[1778505253833,46.7,81264.64,0.0,0.98073,2e-05,2.66359]
[1778505258865,46.7,81266.85,0.0,0.98076,2e-05,2.66002]
[1778505263900,46.7,81268.99,0.0,0.98079,2e-05,2.65661]
[1778505270951,46.71,81269.92,0.0,0.9808,2e-05,2.65608]
[1778505276993,46.72,81271.13,0.0,0.98083,2e-05,2.65212]
[1778505282032,46.72,81270.1,0.0,0.9808,2e-05,2.65526]
[1778505287070,46.72,81264.49,0.0,0.98069,2e-05,2.66775]
[1778505293112,46.73,81265.58,0.0,0.9807,2e-05,2.66667]
[1778505298150,46.73,81265.7,0.0,0.9807,2e-05,2.66739]
[1778505305199,46.74,81264.72,0.0,0.98067,2e-05,2.67025]
[1778505311242,46.74,81267.38,0.0,0.98071,2e-05,2.66589]
[1778505317084,46.75,81267.4,0.0,0.9807,2e-05,2.66696]
[1778505322321,46.75,81268.04,0.0,0.9807,2e-05,2.6666]
[1778505327155,46.75,81279.23,0.0,0.98089,2e-05,2.64475]
[1778505328366,46.75,81279.8,0.0,0.9809,2e-05,2.64382]
[1778505333401,46.76,81279.2,0.0,0.9809,2e-05,2.64351]
[1778505338437,46.76,81277.84,0.0,0.98086,2e-05,2.64746]
[1778505340450,46.77,81271.06,0.0,0.98074,2e-05,2.66174]
[1778505345486,46.77,81273.78,0.0,0.98078,2e-05,2.65728]
[1778505350522,46.78,81272.9,0.0,0.98075,2e-05,2.66018]
[1778505355557,46.78,81273.53,0.0,0.98076,2e-05,2.66]
[1778505360592,46.79,81277.45,0.0,0.98081,2e-05,2.65332]
[1778505365627,46.78,81278.43,0.0,0.98084,2e-05,2.6505]
[1778505370663,46.77,81278.03,0.0,0.98085,2e-05,2.64951]
[1778505375697,46.76,81277.4,0.0,0.98087,2e-05,2.64701]
[1778505380732,46.74,81278.57,0.0,0.98092,2e-05,2.6409]
[1778505385767,46.73,81278.03,0.0,0.98093,2e-05,2.63932]
[1778505390802,46.74,81276.9,0.0,0.9809,2e-05,2.64293]
[1778505395837,46.74,81275.21,0.0,0.98088,2e-05,2.64497]
[1778505400872,46.75,81274.64,0.0,0.98086,2e-05,2.64744]
[1778505404902,46.75,81284.4,0.0,0.98102,2e-05,2.62868]
[1778505405907,46.75,81293.01,0.0,0.98117,2e-05,2.61159]
[1778505406935,46.76,81298.26,0.0,0.98126,2e-05,2.60136]
[1778505408948,46.76,81298.93,0.0,0.98126,2e-05,2.6007]
[1778505411970,46.76,81304.91,0.0,0.98136,2e-05,2.58975]
[1778505417004,46.77,81305.88,0.0,0.98136,2e-05,2.58956]
[1778505421032,46.78,81296.15,0.0,0.98118,2e-05,2.61045]
[1778505422039,46.78,81295.66,0.0,0.98117,2e-05,2.61174]
[1778505427074,46.78,81290.72,0.0,0.98107,2e-05,2.62318]
[1778505429087,46.79,81288.74,0.0,0.98103,2e-05,2.62773]
[1778505434124,46.79,81286.95,0.0,0.98099,2e-05,2.63272]
[1778505439158,46.8,81285.22,0.0,0.98095,2e-05,2.63757]
[1778505444194,46.8,81284.18,0.0,0.98092,2e-05,2.64102]
[1778505449229,46.81,81282.51,0.0,0.98088,2e-05,2.64573]
[1778505454264,46.81,81282.79,0.0,0.98089,2e-05,2.64379]
[1778505460307,46.82,81281.42,0.0,0.98085,2e-05,2.64817]
[1778505465341,46.83,81276.65,0.0,0.98075,2e-05,2.65918]
[1778505470377,46.83,81266.65,0.0,0.98057,2e-05,2.68086]
[1778505471384,46.83,81266.69,0.0,0.98057,2e-05,2.68099]
[1778505476419,46.84,81267.87,0.0,0.98058,2e-05,2.67963]
[1778505479441,46.84,81278.21,0.0,0.98076,2e-05,2.65912]
[1778505480447,46.84,81285.85,0.0,0.98089,2e-05,2.64382]
[1778505481455,46.84,81286.04,0.0,0.98089,2e-05,2.64369]
[1778505486491,46.85,81289.02,0.0,0.98093,2e-05,2.63898]
[1778505489511,46.85,81300.28,0.0,0.98112,2e-05,2.61705]
[1778505490519,46.85,81300.74,0.0,0.98112,2e-05,2.61643]
[1778505495553,46.86,81299.36,0.0,0.98109,2e-05,2.62074]
[1778505500588,46.86,81298.17,0.0,0.98105,2e-05,2.62464]
[1778505505623,46.87,81303.55,0.0,0.98113,2e-05,2.61532]
[1778505508428,46.87,81295.85,0.0,0.98099,2e-05,2.63176]
[1778505509651,46.88,81291.37,0.0,0.98091,2e-05,2.64109]
[1778505514686,46.88,81290.84,0.0,0.98091,2e-05,2.64075]
[1778505519721,46.89,81289.18,0.0,0.98087,2e-05,2.64541]
[1778505524757,46.89,81286.65,0.0,0.98081,2e-05,2.65201]
[1778505529792,46.9,81286.95,0.0,0.98081,2e-05,2.6526]
[1778505534825,46.9,81286.94,0.0,0.9808,2e-05,2.65382]
[1778505539862,46.91,81287.56,0.0,0.9808,2e-05,2.65376]
[1778505544896,46.91,81288.66,0.0,0.98081,2e-05,2.6527]
[1778505549930,46.92,81289.38,0.0,0.98081,2e-05,2.65243]
[1778505554966,46.92,81291.15,0.0,0.98083,2e-05,2.65003]
[1778505562015,46.93,81292.56,0.0,0.98084,2e-05,2.64883]
[1778505565036,46.93,81285.63,0.0,0.98072,2e-05,2.66363]
[1778505566043,46.93,81282.39,0.0,0.98066,2e-05,2.67045]
[1778505570071,46.94,81277.87,0.0,0.98057,2e-05,2.68049]
[1778505575107,46.94,81281.09,0.0,0.98064,2e-05,2.67214]
[1778505579134,46.94,81275.97,0.0,0.98054,2e-05,2.68336]
[1778505580142,46.94,81266.12,0.0,0.98036,2e-05,2.70376]
[1778505581148,46.94,81258.75,0.0,0.98023,2e-05,2.71911]
[1778505582161,46.95,81259.88,0.0,0.98025,2e-05,2.71688]
[1778505584170,46.95,81243.65,0.0,0.97995,2e-05,2.75081]
[1778505585176,46.95,81241.54,0.0,0.97991,2e-05,2.75527]
[1778505587190,46.95,81234.73,0.0,0.97979,2e-05,2.76962]
[1778505589204,46.95,81232.47,0.0,0.97975,2e-05,2.7744]
[1778505594239,46.95,81226.91,0.0,0.97964,2e-05,2.78618]
[1778505597260,46.95,81211.01,0.0,0.97935,2e-05,2.81983]
[1778505598268,46.95,81211.24,0.0,0.97935,2e-05,2.81928]
[1778505603309,46.95,81211.7,0.0,0.97936,2e-05,2.81802]
[1778505604309,46.95,81205.96,0.0,0.97926,2e-05,2.83018]
[1778505605320,46.94,81215.27,0.0,0.97943,2e-05,2.81029]
[1778505606323,46.94,81215.15,0.0,0.97943,2e-05,2.8105]
[1778505610351,46.94,81223.11,0.0,0.97958,2e-05,2.79345]
[1778505611358,46.94,81223.23,0.0,0.97958,2e-05,2.79318]
[1778505614379,46.94,81215.21,0.0,0.97943,2e-05,2.81011]
[1778505615387,46.94,81216.88,0.0,0.97946,2e-05,2.80652]
[1778505618409,46.94,81223.6,0.0,0.97959,2e-05,2.79178]
[1778505619416,46.94,81227.54,0.0,0.97967,2e-05,2.78346]
[1778505620423,46.94,81238.46,0.0,0.97987,2e-05,2.76054]
[1778505621432,46.94,81238.55,0.0,0.97987,2e-05,2.7604]
[1778505623444,46.94,81247.22,0.0,0.98003,2e-05,2.74239]
[1778505624451,46.94,81247.36,0.0,0.98003,2e-05,2.74218]
[1778505631502,46.94,81249.42,0.0,0.98008,2e-05,2.73569]
[1778505637543,46.95,81253.48,0.0,0.98015,2e-05,2.72777]
[1778505642580,46.95,81252.27,0.0,0.98012,2e-05,2.73067]
[1778505645603,46.95,81245.53,0.0,0.98,2e-05,2.7449]
[1778505646613,46.95,81245.33,0.0,0.98,2e-05,2.74537]
[1778505651645,46.95,81240.62,0.0,0.97991,2e-05,2.75545]
[1778505656681,46.95,81240.43,0.0,0.9799,2e-05,2.75605]
[1778505662726,46.95,81239.36,0.0,0.97988,2e-05,2.75849]
[1778505667760,46.95,81240.97,0.0,0.97991,2e-05,2.75531]
[1778505669775,46.95,81256.49,0.0,0.98019,2e-05,2.72309]
[1778505670782,46.95,81264.71,0.0,0.98034,2e-05,2.70619]
[1778505671789,46.95,81265.31,0.0,0.98035,2e-05,2.70508]
[1778505676827,46.94,81262.48,0.0,0.98032,2e-05,2.70751]
[1778505681865,46.92,81261.0,0.0,0.98034,2e-05,2.70616]
[1778505685897,46.92,81257.71,0.0,0.98027,2e-05,2.7135]
[1778505691936,46.93,81259.58,0.0,0.98032,2e-05,2.70752]
[1778505696970,46.93,81261.08,0.0,0.98034,2e-05,2.70497]
[1778505702005,46.93,81262.49,0.0,0.98036,2e-05,2.70263]
[1778505707041,46.93,81262.67,0.0,0.98036,2e-05,2.70281]
[1778505712079,46.94,81260.67,0.0,0.98032,2e-05,2.70748]
[1778505717110,46.94,81258.74,0.0,0.98028,2e-05,2.71196]
[1778505722148,46.94,81257.58,0.0,0.98026,2e-05,2.71485]
[1778505727180,46.94,81255.04,0.0,0.98021,2e-05,2.7206]
[1778505732215,46.94,81254.01,0.0,0.98018,2e-05,2.72323]
[1778505737250,46.95,81251.98,0.0,0.98014,2e-05,2.72792]
[1778505742285,46.95,81250.62,0.0,0.98011,2e-05,2.73123]
[1778505748329,46.95,81249.75,0.0,0.98009,2e-05,2.73361]
[1778505753363,46.95,81248.22,0.0,0.98008,2e-05,2.73455]
[1778505758399,46.95,81247.8,0.0,0.98007,2e-05,2.73597]
[1778505763434,46.96,81247.25,0.0,0.98005,2e-05,2.73765]
[1778505768469,46.96,81245.73,0.0,0.98002,2e-05,2.74134]
[1778505773504,46.96,81244.3,0.0,0.97999,2e-05,2.74484]
[1778505778539,46.96,81243.91,0.0,0.97998,2e-05,2.74616]
[1778505783575,46.97,81242.61,0.0,0.97995,2e-05,2.74939]
[1778505788609,46.97,81241.13,0.0,0.97992,2e-05,2.75294]
[1778505791630,46.97,81229.22,0.0,0.9797,2e-05,2.77818]
[1778505792637,46.97,81226.91,0.0,0.97966,2e-05,2.78309]
[1778505797673,46.97,81222.92,0.0,0.97958,2e-05,2.79166]
[1778505802709,46.97,81225.41,0.0,0.97963,2e-05,2.78652]
[1778505807742,46.97,81224.52,0.0,0.97961,2e-05,2.78855]
[1778505812776,46.97,81223.11,0.0,0.9796,2e-05,2.78886]
[1778505814792,46.97,81229.5,0.0,0.97972,2e-05,2.77546]
[1778505815798,46.97,81235.19,0.0,0.97982,2e-05,2.76357]
[1778505816805,46.97,81236.53,0.0,0.97985,2e-05,2.76083]
[1778505821840,46.97,81240.76,0.0,0.97992,2e-05,2.75235]
[1778505823855,46.97,81234.89,0.0,0.97981,2e-05,2.76477]
[1778505825868,46.97,81232.7,0.0,0.97977,2e-05,2.76946]
[1778505828890,46.97,81229.76,0.0,0.97972,2e-05,2.7757]
[1778505832918,46.97,81236.49,0.0,0.97984,2e-05,2.76164]
[1778505833925,46.97,81237.96,0.0,0.97987,2e-05,2.7586]
[1778505838960,46.98,81237.95,0.0,0.97986,2e-05,2.75882]
[1778505843996,46.98,81237.04,0.0,0.97985,2e-05,2.7609]
[1778505849035,46.98,81235.25,0.0,0.97981,2e-05,2.76485]
[1778505850865,46.98,81241.13,0.0,0.97992,2e-05,2.75263]
[1778505855078,46.98,81231.23,0.0,0.97973,2e-05,2.77355]
[1778505856090,46.98,81229.5,0.0,0.9797,2e-05,2.7772]
[1778505861122,46.98,81232.31,0.0,0.97975,2e-05,2.77134]
[1778505866156,46.98,81231.99,0.0,0.97975,2e-05,2.77206]
[1778505867162,46.97,81246.84,0.0,0.98003,2e-05,2.74009]
[1778505868172,46.98,81254.08,0.0,0.98016,2e-05,2.72514]
[1778505871007,46.97,81259.95,0.0,0.98029,2e-05,2.70946]
[1778505876226,46.97,81256.03,0.0,0.98023,2e-05,2.7162]
[1778505881261,46.95,81256.44,0.0,0.98028,2e-05,2.71089]
[1778505885289,46.93,81261.93,0.0,0.9804,2e-05,2.69606]
[1778505891333,46.91,81265.11,0.0,0.9805,2e-05,2.68443]
[1778505897373,46.89,81265.77,0.0,0.98056,2e-05,2.67805]
[1778505902410,46.87,81243.8,0.0,0.9802,2e-05,2.71918]
[1778505903417,46.87,81240.63,0.0,0.98014,2e-05,2.72586]
[1778505904425,46.87,81228.71,0.0,0.97993,2e-05,2.75079]
[1778505905435,46.87,81213.69,0.0,0.97965,2e-05,2.78241]
[1778505906439,46.87,81208.42,0.0,0.97955,2e-05,2.79354]
[1778505908452,46.87,81203.41,0.0,0.97946,2e-05,2.8041]
[1778505912483,46.87,81203.73,0.0,0.97947,2e-05,2.80321]
[1778505913488,46.87,81193.09,0.0,0.97927,2e-05,2.82582]
[1778505914494,46.87,81190.36,0.0,0.97922,2e-05,2.83156]
[1778505917516,46.87,81187.72,0.0,0.97917,2e-05,2.83687]
[1778505921543,46.87,81176.65,0.0,0.97896,2e-05,2.8602]
[1778505922552,46.87,81177.8,0.0,0.97899,2e-05,2.85757]
[1778505924565,46.87,81171.95,0.0,0.97888,2e-05,2.86989]
[1778505927585,46.87,81163.47,0.0,0.97872,2e-05,2.88779]
[1778505928591,46.86,81170.02,0.0,0.97885,2e-05,2.8734]
[1778505929599,46.86,81171.77,0.0,0.97888,2e-05,2.86946]
[1778505932621,46.86,81170.35,0.0,0.97888,2e-05,2.86928]
[1778505933627,46.86,81166.51,0.0,0.97881,2e-05,2.87744]
[1778505938662,46.86,81166.37,0.0,0.97881,2e-05,2.87699]
[1778505942690,46.86,81160.39,0.0,0.9787,2e-05,2.88935]
[1778505943697,46.86,81153.34,0.0,0.97857,2e-05,2.90455]
[1778505944704,46.86,81152.71,0.0,0.97855,2e-05,2.90574]
[1778505947729,46.85,81145.57,0.0,0.97842,2e-05,2.9208]
[1778505952764,46.85,81142.5,0.0,0.97837,2e-05,2.92649]
[1778505955784,46.84,81149.5,0.0,0.97852,2e-05,2.9095]
[1778505956792,46.84,81149.81,0.0,0.97853,2e-05,2.90865]
[1778505961827,46.84,81149.97,0.0,0.97854,2e-05,2.90741]
[1778505962835,46.84,81144.37,0.0,0.97843,2e-05,2.9195]
[1778505963841,46.84,81141.12,0.0,0.97837,2e-05,2.92643]
[1778505968875,46.83,81140.76,0.0,0.97837,2e-05,2.92621]
[1778505973913,46.83,81140.34,0.0,0.97837,2e-05,2.92613]
[1778505977940,46.83,81145.9,0.0,0.97849,2e-05,2.91314]
[1778505982975,46.82,81143.51,0.0,0.97845,2e-05,2.91746]
[1778505986019,46.82,81136.59,0.0,0.97832,2e-05,2.93209]
[1778505987013,46.82,81132.47,0.0,0.97824,2e-05,2.94095]
[1778505988022,46.82,81124.32,0.0,0.97808,2e-05,2.95874]
[1778505989028,46.82,81124.41,0.0,0.97809,2e-05,2.95828]
[1778505994062,46.81,81134.85,0.0,0.97832,2e-05,2.93106]
[1778505995068,46.81,81136.34,0.0,0.97835,2e-05,2.92756]
[1778506000103,46.81,81138.75,0.0,0.97841,2e-05,2.92122]
[1778506005138,46.8,81139.09,0.0,0.97843,2e-05,2.91944]
[1778506010176,46.8,81141.92,0.0,0.97849,2e-05,2.91222]
[1778506015214,46.79,81144.27,0.0,0.97854,2e-05,2.90612]
[1778506020250,46.77,81144.74,0.0,0.9786,2e-05,2.8999]
[1778506024277,46.75,81150.19,0.0,0.97874,2e-05,2.88328]
[1778506029312,46.73,81149.56,0.0,0.97878,2e-05,2.87884]
[1778506034347,46.71,81148.49,0.0,0.97881,2e-05,2.87539]
[1778506039387,46.69,81149.54,0.0,0.97888,2e-05,2.8674]
[1778506044422,46.66,81147.98,0.0,0.9789,2e-05,2.86514]
[1778506049458,46.64,81148.05,0.0,0.97895,2e-05,2.85938]
[1778506054494,46.62,81143.28,0.0,0.97893,2e-05,2.86131]
[1778506059528,46.6,81142.4,0.0,0.97896,2e-05,2.85766]
[1778506061542,46.59,81137.1,0.0,0.97888,2e-05,2.86697]
[1778506063556,46.58,81132.73,0.0,0.97881,2e-05,2.87424]
[1778506068592,46.56,81133.27,0.0,0.97887,2e-05,2.86745]
[1778506072623,46.54,81138.9,0.0,0.97902,2e-05,2.85077]
[1778506073627,46.53,81138.44,0.0,0.97902,2e-05,2.85069]
[1778506078663,46.51,81134.67,0.0,0.97899,2e-05,2.85344]
[1778506080707,46.5,81124.56,0.0,0.97882,2e-05,2.87329]
[1778506082695,46.49,81123.86,0.0,0.97882,2e-05,2.87262]
[1778506085716,46.48,81126.47,0.0,0.9789,2e-05,2.86354]
[1778506086723,46.48,81130.26,0.0,0.97899,2e-05,2.85418]
[1778506090752,46.46,81135.95,0.0,0.97913,2e-05,2.83748]
[1778506094779,46.44,81146.27,0.0,0.97937,2e-05,2.81095]
[1778506095786,46.44,81149.37,0.0,0.97943,2e-05,2.80328]
[1778506098807,46.43,81140.02,0.0,0.97928,2e-05,2.82037]
[1778506099814,46.42,81138.57,0.0,0.97927,2e-05,2.82246]
[1778506102835,46.41,81127.04,0.0,0.97907,2e-05,2.84431]
[1778506103843,46.4,81124.21,0.0,0.97903,2e-05,2.84938]
[1778506108878,46.38,81125.12,0.0,0.97909,2e-05,2.84197]
[1778506113913,46.36,81127.52,0.0,0.9792,2e-05,2.82855]
[1778506115927,46.35,81122.95,0.0,0.97914,2e-05,2.83631]
[1778506118951,46.34,81130.74,0.0,0.97931,2e-05,2.81622]
[1778506123986,46.32,81132.37,0.0,0.97939,2e-05,2.80744]
[1778506129024,46.3,81133.71,0.0,0.97946,2e-05,2.79941]
[1778506134059,46.28,81133.81,0.0,0.9795,2e-05,2.79411]
[1778506139094,46.26,81133.14,0.0,0.97954,2e-05,2.79053]
[1778506142115,46.24,81139.15,0.0,0.97967,2e-05,2.77468]
[1778506145136,46.23,81143.51,0.0,0.97978,2e-05,2.76251]
[1778506150173,46.21,81144.5,0.0,0.97984,2e-05,2.75577]
[1778506155207,46.2,81144.26,0.0,0.97987,2e-05,2.7517]
[1778506157221,46.19,81138.51,0.0,0.97978,2e-05,2.76214]
[1778506158228,46.18,81142.59,0.0,0.97987,2e-05,2.75252]
[1778506162256,46.17,81149.34,0.0,0.98002,2e-05,2.7346]
[1778506165278,46.16,81153.76,0.0,0.98013,2e-05,2.72266]
[1778506170312,46.14,81153.96,0.0,0.98017,2e-05,2.718]
[1778506175347,46.13,81153.75,0.0,0.98022,2e-05,2.71154]
[1778506180382,46.11,81151.85,0.0,0.98022,2e-05,2.71147]
[1778506181389,46.11,81145.33,0.0,0.9801,2e-05,2.72442]
[1778506183201,46.1,81136.64,0.0,0.97996,2e-05,2.74116]
[1778506187442,46.08,81131.65,0.0,0.9799,2e-05,2.74748]
[1778506193271,46.06,81138.45,0.0,0.98007,2e-05,2.72868]
[1778506193484,46.06,81138.45,0.0,0.98007,2e-05,2.72784]
[1778506195503,46.05,81147.5,0.0,0.98025,2e-05,2.70707]
[1778506196505,46.05,81141.38,0.0,0.98015,2e-05,2.71917]
[1778506197512,46.05,81135.99,0.0,0.98006,2e-05,2.72975]
[1778506201546,46.04,81144.96,0.0,0.98024,2e-05,2.70909]
[1778506203565,46.04,81127.11,0.0,0.97991,2e-05,2.74611]
[1778506204620,46.04,81118.36,0.0,0.97975,2e-05,2.76481]
[1778506206586,46.03,81123.05,0.0,0.97984,2e-05,2.75412]
[1778506207591,46.03,81120.71,0.0,0.9798,2e-05,2.75936]
[1778506210621,46.04,81103.94,0.0,0.97948,2e-05,2.79575]
[1778506211622,46.04,81107.34,0.0,0.97954,2e-05,2.78879]
[1778506213637,46.04,81094.64,0.0,0.9793,2e-05,2.8164]
[1778506214642,46.04,81094.78,0.0,0.9793,2e-05,2.81611]
[1778506217671,46.04,81084.58,0.0,0.9791,2e-05,2.83826]
[1778506218677,46.04,81089.27,0.0,0.97919,2e-05,2.82797]
[1778506220687,46.04,81090.29,0.0,0.97921,2e-05,2.82629]
[1778506221696,46.04,81097.05,0.0,0.97933,2e-05,2.81213]
[1778506222703,46.04,81108.78,0.0,0.97955,2e-05,2.78732]
[1778506224715,46.05,81105.72,0.0,0.97949,2e-05,2.79453]
[1778506225722,46.05,81099.08,0.0,0.97936,2e-05,2.80892]
[1778506226728,46.05,81096.16,0.0,0.97931,2e-05,2.81525]
[1778506231764,46.06,81104.0,0.0,0.97946,2e-05,2.79768]
[1778506232771,46.06,81115.46,0.0,0.97967,2e-05,2.77356]
[1778506233778,46.06,81117.2,0.0,0.9797,2e-05,2.76987]
[1778506238813,46.06,81121.55,0.0,0.97978,2e-05,2.76083]
[1778506240829,46.06,81102.49,0.0,0.97941,2e-05,2.80252]
[1778506241839,46.06,81101.74,0.0,0.9794,2e-05,2.80413]
[1778506246873,46.06,81113.98,0.0,0.97963,2e-05,2.77762]
[1778506247877,46.06,81111.01,0.0,0.97958,2e-05,2.78404]
[1778506252914,46.06,81118.52,0.0,0.97972,2e-05,2.768]
[1778506256942,46.06,81121.74,0.0,0.97977,2e-05,2.76168]
[1778506261977,46.07,81121.34,0.0,0.97975,2e-05,2.76476]
[1778506262984,46.08,81111.32,0.0,0.97955,2e-05,2.78673]
[1778506266007,46.08,81132.35,0.0,0.97994,2e-05,2.74267]
[1778506270035,46.08,81124.25,0.0,0.97978,2e-05,2.76065]
[1778506273056,46.08,81128.61,0.0,0.97986,2e-05,2.75151]
[1778506278091,46.08,81132.6,0.0,0.97993,2e-05,2.74339]
[1778506282121,46.09,81119.52,0.0,0.97969,2e-05,2.77161]
[1778506283126,46.09,81109.49,0.0,0.9795,2e-05,2.79318]
[1778506287157,46.08,81093.95,0.0,0.9792,2e-05,2.82676]
[1778506288165,46.08,81078.19,0.0,0.9789,2e-05,2.86113]
[1778506290179,46.08,81063.57,0.0,0.97861,2e-05,2.89309]
[1778506292194,46.08,81051.16,0.0,0.97839,2e-05,2.91747]
[1778506293199,46.08,81051.16,0.0,0.97839,2e-05,2.91726]
[1778506295213,46.08,81057.22,0.0,0.97852,2e-05,2.90338]
[1778506296221,46.08,81051.07,0.0,0.9784,2e-05,2.91688]
[1778506297227,46.07,81033.48,0.0,0.97807,2e-05,2.95368]
[1778506298235,46.06,81023.87,0.0,0.9779,2e-05,2.97242]
[1778506300260,46.03,81032.49,0.0,0.97812,2e-05,2.94744]
[1778506301270,46.03,81042.5,0.0,0.97832,2e-05,2.92475]
[1778506302272,46.03,81048.65,0.0,0.97845,2e-05,2.91082]
[1778506303279,46.03,81032.56,0.0,0.97813,2e-05,2.94663]
[1778506307311,46.03,81038.94,0.0,0.97826,2e-05,2.93135]
[1778506308317,46.03,81065.34,0.0,0.97879,2e-05,2.87248]
[1778506310330,46.03,81057.39,0.0,0.97863,2e-05,2.88979]
[1778506315365,46.02,81058.1,0.0,0.97865,2e-05,2.88749]
[1778506317378,46.02,81046.82,0.0,0.97843,2e-05,2.91225]
[1778506318385,46.02,81038.2,0.0,0.97826,2e-05,2.93132]
[1778506322413,46.02,81034.5,0.0,0.9782,2e-05,2.93873]
[1778506324427,46.02,81040.03,0.0,0.97831,2e-05,2.92588]
[1778506325435,46.02,81030.64,0.0,0.97813,2e-05,2.94672]
[1778506328460,46.01,81045.3,0.0,0.97843,2e-05,2.91309]
[1778506329463,46.01,81038.85,0.0,0.9783,2e-05,2.92732]
[1778506330469,46.01,81034.91,0.0,0.97822,2e-05,2.93594]
[1778506331477,46.01,81046.59,0.0,0.97846,2e-05,2.90955]
[1778506332484,46.01,81046.54,0.0,0.97846,2e-05,2.90948]
[1778506335505,46.01,81031.35,0.0,0.97816,2e-05,2.94294]
[1778506336511,46.01,81029.59,0.0,0.97813,2e-05,2.94666]
[1778506340540,46.0,81024.4,0.0,0.97803,2e-05,2.95735]
[1778506344408,46.0,80999.87,0.0,0.97754,2e-05,3.01207]
[1778506345574,45.98,81009.55,0.0,0.97777,2e-05,2.98635]
[1778506346582,45.97,81014.35,0.0,0.9779,2e-05,2.9723]
[1778506347588,45.97,81015.37,0.0,0.97792,2e-05,2.9697]
[1778506348595,45.97,81020.45,0.0,0.97803,2e-05,2.95791]
[1778506354478,45.96,81003.65,0.0,0.97772,2e-05,2.9915]
[1778506355644,45.95,80999.41,0.0,0.97766,2e-05,2.99791]
[1778506356651,45.94,81004.6,0.0,0.9778,2e-05,2.98273]
[1778506357658,45.93,81013.28,0.0,0.978,2e-05,2.95997]
[1778506358665,45.93,81014.12,0.0,0.97802,2e-05,2.9578]
[1778506360680,45.92,81019.27,0.0,0.97813,2e-05,2.94563]
[1778506361687,45.92,81017.61,0.0,0.9781,2e-05,2.94914]
[1778506364555,45.91,81026.69,0.0,0.9783,2e-05,2.92578]
[1778506366760,45.91,81038.19,0.0,0.97853,2e-05,2.90079]
[1778506367733,45.92,81067.22,0.0,0.97909,2e-05,2.83698]
[1778506368740,45.92,81069.51,0.0,0.97914,2e-05,2.8319]
[1778506373775,45.92,81084.51,0.0,0.97941,2e-05,2.80123]
[1778506374782,45.93,81075.54,0.0,0.97923,2e-05,2.82135]
[1778506375790,45.93,81073.07,0.0,0.97918,2e-05,2.82731]
[1778506380828,45.94,81070.4,0.0,0.9791,2e-05,2.83586]
[1778506383850,45.94,81052.83,0.0,0.97875,2e-05,2.87616]
[1778506384860,45.95,81041.07,0.0,0.97851,2e-05,2.90277]
[1778506385864,45.95,81038.6,0.0,0.97846,2e-05,2.90871]
[1778506387884,45.95,81043.92,0.0,0.97856,2e-05,2.89766]
[1778506388890,45.95,81045.01,0.0,0.97857,2e-05,2.89566]
[1778506389898,45.95,81039.2,0.0,0.97846,2e-05,2.90862]
[1778506393931,45.96,81046.1,0.0,0.97858,2e-05,2.89533]
[1778506395944,45.96,81040.25,0.0,0.97845,2e-05,2.90924]
[1778506396952,45.97,81041.09,0.0,0.97847,2e-05,2.90776]
[1778506401987,45.97,81043.25,0.0,0.97849,2e-05,2.90494]
[1778506407022,45.98,81047.34,0.0,0.97856,2e-05,2.89784]
[1778506408029,45.98,81042.16,0.0,0.97845,2e-05,2.90981]
[1778506413064,45.99,81040.26,0.0,0.97841,2e-05,2.91319]
[1778506418099,46.0,81042.6,0.0,0.97844,2e-05,2.90997]
[1778506422127,46.01,81033.79,0.0,0.97825,2e-05,2.93138]
[1778506423135,46.01,81031.38,0.0,0.9782,2e-05,2.93718]
[1778506426155,46.01,81028.51,0.0,0.97813,2e-05,2.94514]
[1778506429176,46.02,81033.73,0.0,0.97823,2e-05,2.9341]
[1778506430188,46.02,81032.96,0.0,0.97821,2e-05,2.9362]
[1778506431191,46.02,81023.03,0.0,0.978,2e-05,2.95928]
[1778506432198,46.02,81000.99,0.0,0.97755,2e-05,3.00941]
[1778506433205,46.02,80998.83,0.0,0.97751,2e-05,3.0146]
[1778506435061,46.02,81005.59,0.0,0.97764,2e-05,2.99962]
[1778506440255,46.03,81006.83,0.0,0.97766,2e-05,2.99811]
[1778506442271,46.03,80977.18,0.0,0.97704,2e-05,3.06689]
[1778506443278,46.03,80976.46,0.0,0.97702,2e-05,3.06871]
[1778506447308,46.03,80970.57,0.0,0.97689,2e-05,3.08305]
[1778506449322,46.04,80964.6,0.0,0.97674,2e-05,3.09936]
[1778506450330,46.05,80954.87,0.0,0.97653,2e-05,3.1232]
[1778506451336,46.05,80953.79,0.0,0.9765,2e-05,3.12636]
[1778506453361,46.05,80924.7,0.0,0.97586,2e-05,3.19598]
[1778506454373,46.05,80911.03,0.0,0.97558,2e-05,3.22752]
[1778506456382,46.04,80934.47,0.0,0.9761,2e-05,3.17007]
[1778506457387,46.04,80926.45,0.0,0.97593,2e-05,3.18866]
[1778506458394,46.04,80940.74,0.0,0.97624,2e-05,3.15465]
[1778506459401,46.04,80955.5,0.0,0.97655,2e-05,3.12038]
[1778506464436,46.05,80952.95,0.0,0.97649,2e-05,3.12749]
[1778506469482,46.05,80951.53,0.0,0.97645,2e-05,3.13174]
[1778506471511,46.05,80956.09,0.0,0.97657,2e-05,3.11811]
[1778506472505,46.05,80964.35,0.0,0.97674,2e-05,3.09883]
[1778506476534,46.05,80970.02,0.0,0.97686,2e-05,3.08601]
[1778506481569,46.05,80969.42,0.0,0.97684,2e-05,3.08803]
[1778506482576,46.05,80955.69,0.0,0.97655,2e-05,3.12026]
[1778506483583,46.05,80948.72,0.0,0.9764,2e-05,3.13672]
[1778506485598,46.05,80930.72,0.0,0.97601,2e-05,3.17915]
[1778506488617,46.05,80916.09,0.0,0.97571,2e-05,3.21236]
[1778506489625,46.04,80920.88,0.0,0.97582,2e-05,3.20015]
[1778506491638,46.04,80926.55,0.0,0.97595,2e-05,3.18543]
[1778506495667,46.03,80914.93,0.0,0.97572,2e-05,3.2105]
[1778506498687,46.02,80906.43,0.0,0.97557,2e-05,3.22765]
[1778506501708,46.0,80898.34,0.0,0.97542,2e-05,3.24323]
[1778506503722,45.99,80904.95,0.0,0.97559,2e-05,3.2248]
[1778506504737,45.99,80893.26,0.0,0.97535,2e-05,3.25157]
[1778506505737,45.98,80879.7,0.0,0.97506,2e-05,3.2826]
[1778506508759,45.96,80870.42,0.0,0.97491,2e-05,3.299]
[1778506510773,45.94,80858.69,0.0,0.97469,2e-05,3.32304]
[1778506512790,45.92,80851.29,0.0,0.97457,2e-05,3.33583]
[1778506514801,45.9,80845.26,0.0,0.97448,2e-05,3.34524]
[1778506518861,45.86,80853.89,0.0,0.97478,2e-05,3.31287]
[1778506519843,45.85,80865.93,0.0,0.97507,2e-05,3.28099]
[1778506520851,45.84,80863.44,0.0,0.97503,2e-05,3.28541]
[1778506522864,45.83,80869.31,0.0,0.97519,2e-05,3.26746]
[1778506523872,45.82,80876.06,0.0,0.97536,2e-05,3.24954]
[1778506525761,45.82,80891.86,0.0,0.97573,2e-05,3.20937]
[1778506526895,45.82,80886.89,0.0,0.97562,2e-05,3.22135]
[1778506528905,45.81,80888.94,0.0,0.97567,2e-05,3.21564]
[1778506532939,45.81,80897.5,0.0,0.97588,2e-05,3.19174]
[1778506533945,45.81,80902.9,0.0,0.976,2e-05,3.17876]
[1778506535831,45.81,80892.57,0.0,0.97577,2e-05,3.20357]
[1778506539987,45.81,80904.8,0.0,0.97604,2e-05,3.17403]
[1778506540994,45.81,80911.34,0.0,0.97619,2e-05,3.1584]
[1778506542001,45.81,80911.16,0.0,0.97618,2e-05,3.15886]
[1778506543009,45.81,80904.74,0.0,0.97604,2e-05,3.17424]
[1778506544027,45.81,80895.78,0.0,0.97584,2e-05,3.19576]
[1778506546037,45.81,80878.91,0.0,0.97547,2e-05,3.23653]
[1778506547045,45.81,80867.82,0.0,0.97523,2e-05,3.26253]
[1778506548053,45.8,80870.09,0.0,0.9753,2e-05,3.2555]
[1778506549061,45.8,80879.99,0.0,0.97553,2e-05,3.23005]
[1778506550064,45.79,80887.88,0.0,0.97571,2e-05,3.21001]
[1778506551071,45.79,80901.98,0.0,0.97602,2e-05,3.17601]
[1778506552078,45.79,80913.1,0.0,0.97627,2e-05,3.14943]
[1778506553087,45.79,80907.88,0.0,0.97615,2e-05,3.16192]
[1778506555106,45.79,80906.01,0.0,0.97611,2e-05,3.16643]
[1778506557113,45.79,80898.74,0.0,0.97595,2e-05,3.18388]
[1778506559127,45.79,80892.44,0.0,0.97581,2e-05,3.19901]
[1778506560146,45.79,80891.87,0.0,0.9758,2e-05,3.20035]
[1778506561144,45.79,80874.97,0.0,0.97543,2e-05,3.24126]
[1778506562151,45.79,80871.95,0.0,0.97537,2e-05,3.24754]
[1778506564163,45.78,80863.51,0.0,0.9752,2e-05,3.2658]
[1778506565174,45.78,80872.36,0.0,0.97541,2e-05,3.24275]
[1778506566178,45.77,80872.23,0.0,0.97542,2e-05,3.24205]
[1778506567186,45.77,80878.87,0.0,0.97558,2e-05,3.2249]
[1778506568194,45.77,80879.18,0.0,0.97558,2e-05,3.22408]
[1778506569200,45.77,80886.27,0.0,0.97574,2e-05,3.20684]
[1778506570207,45.77,80885.83,0.0,0.97573,2e-05,3.20786]
[1778506572221,45.77,80876.53,0.0,0.97553,2e-05,3.2303]
[1778506573231,45.77,80874.89,0.0,0.97549,2e-05,3.23421]
[1778506574235,45.77,80863.85,0.0,0.97524,2e-05,3.26105]
[1778506575242,45.76,80858.63,0.0,0.97514,2e-05,3.27248]
[1778506576253,45.76,80845.3,0.0,0.97485,2e-05,3.30377]
[1778506577261,45.75,80845.64,0.0,0.97488,2e-05,3.30088]
[1778506580284,45.74,80830.61,0.0,0.97457,2e-05,3.33439]
[1778506582298,45.71,80843.95,0.0,0.97493,2e-05,3.29439]
[1778506584314,45.7,80846.38,0.0,0.97501,2e-05,3.28655]
[1778506585320,45.69,80841.14,0.0,0.97492,2e-05,3.2961]
[1778506588342,45.67,80851.59,0.0,0.9752,2e-05,3.26521]
[1778506589348,45.67,80851.46,0.0,0.97521,2e-05,3.26429]
[1778506591362,45.66,80843.99,0.0,0.97509,2e-05,3.27709]
[1778506595390,45.64,80839.27,0.0,0.97503,2e-05,3.28324]
[1778506596401,45.63,80833.88,0.0,0.97492,2e-05,3.29512]
[1778506598415,45.62,80828.86,0.0,0.97483,2e-05,3.30422]
[1778506600424,45.61,80839.68,0.0,0.97511,2e-05,3.27406]
[1778506601432,45.6,80844.82,0.0,0.97524,2e-05,3.26014]
[1778506604453,45.59,80837.85,0.0,0.97511,2e-05,3.27388]
[1778506605461,45.59,80852.36,0.0,0.97545,2e-05,3.237]
[1778506606468,45.59,80848.63,0.0,0.97537,2e-05,3.24606]
[1778506608491,45.58,80853.94,0.0,0.97549,2e-05,3.23292]
[1778506609489,45.58,80846.41,0.0,0.97532,2e-05,3.2513]
[1778506610495,45.58,80836.61,0.0,0.9751,2e-05,3.27532]
[1778506611503,45.58,80840.89,0.0,0.97521,2e-05,3.26357]
[1778506615532,45.58,80826.9,0.0,0.97489,2e-05,3.29772]
[1778506616537,45.57,80824.74,0.0,0.97486,2e-05,3.30148]
[1778506618562,45.57,80803.3,0.0,0.97438,2e-05,3.35334]
[1778506619567,45.56,80793.72,0.0,0.97417,2e-05,3.37518]
[1778506622587,45.56,80788.7,0.0,0.97406,2e-05,3.38727]
[1778506623595,45.55,80780.65,0.0,0.97387,2e-05,3.40737]
[1778506624602,45.55,80779.22,0.0,0.97384,2e-05,3.41065]
[1778506625609,45.55,80786.49,0.0,0.97402,2e-05,3.39219]
[1778506626616,45.55,80800.03,0.0,0.97434,2e-05,3.35734]
[1778506627629,45.55,80792.45,0.0,0.97416,2e-05,3.37617]
[1778506628630,45.55,80792.91,0.0,0.97418,2e-05,3.37471]
[1778506631655,45.55,80763.99,0.0,0.9735,2e-05,3.44737]
[1778506632659,45.54,80771.47,0.0,0.97368,2e-05,3.4278]
[1778506633667,45.54,80767.98,0.0,0.9736,2e-05,3.43632]
[1778506634674,45.54,80781.22,0.0,0.97392,2e-05,3.40293]
[1778506635681,45.55,80774.97,0.0,0.97376,2e-05,3.41925]
[1778506636688,45.55,80783.78,0.0,0.97397,2e-05,3.39724]
[1778506637696,45.55,80792.99,0.0,0.97419,2e-05,3.3736]
[1778506638701,45.54,80790.97,0.0,0.97414,2e-05,3.3784]
[1778506640732,45.53,80797.23,0.0,0.97432,2e-05,3.35927]
[1778506641724,45.52,80816.95,0.0,0.9748,2e-05,3.30719]
[1778506642731,45.52,80824.53,0.0,0.97499,2e-05,3.28649]
[1778506643744,45.51,80827.79,0.0,0.97508,2e-05,3.27686]
[1778506644745,45.5,80835.35,0.0,0.97527,2e-05,3.25669]
[1778506647767,45.5,80843.86,0.0,0.97546,2e-05,3.2356]
[1778506648774,45.5,80849.53,0.0,0.97559,2e-05,3.22161]
[1778506649794,45.5,80837.36,0.0,0.97532,2e-05,3.25142]
[1778506650788,45.5,80837.36,0.0,0.97532,2e-05,3.25127]
[1778506655824,45.5,80839.49,0.0,0.97539,2e-05,3.24254]
[1778506656838,45.5,80826.24,0.0,0.97509,2e-05,3.27503]
[1778506657842,45.5,80810.19,0.0,0.97472,2e-05,3.31487]
[1778506658847,45.5,80794.7,0.0,0.97437,2e-05,3.3532]
[1778506662875,45.52,80799.25,0.0,0.97442,2e-05,3.34773]
[1778506666904,45.53,80772.14,0.0,0.97376,2e-05,3.41875]
[1778506668927,45.53,80762.9,0.0,0.97354,2e-05,3.44277]
[1778506669934,45.53,80749.38,0.0,0.97321,2e-05,3.47743]
[1778506672956,45.53,80767.01,0.0,0.97365,2e-05,3.43076]
[1778506673962,45.52,80775.41,0.0,0.97385,2e-05,3.40897]
[1778506676991,45.52,80765.97,0.0,0.97364,2e-05,3.43189]
[1778506677998,45.52,80753.83,0.0,0.97335,2e-05,3.46259]
[1778506679004,45.52,80744.92,0.0,0.97313,2e-05,3.48586]
[1778506684046,45.52,80748.41,0.0,0.9732,2e-05,3.47825]
[1778506686946,45.53,80758.23,0.0,0.97343,2e-05,3.45384]
[1778506689082,45.52,80764.12,0.0,0.97358,2e-05,3.43787]
[1778506691103,45.52,80777.46,0.0,0.9739,2e-05,3.40342]
[1778506692106,45.52,80792.15,0.0,0.97426,2e-05,3.36558]
[1778506693115,45.52,80803.11,0.0,0.97451,2e-05,3.33803]
[1778506694119,45.52,80811.23,0.0,0.9747,2e-05,3.31749]
[1778506695129,45.52,80804.94,0.0,0.97456,2e-05,3.33299]
[1778506697024,45.52,80808.1,0.0,0.97463,2e-05,3.32461]
[1778506702182,45.51,80812.09,0.0,0.97474,2e-05,3.31327]
[1778506707215,45.51,80811.05,0.0,0.97473,2e-05,3.3148]
[1778506711243,45.51,80824.14,0.0,0.97505,2e-05,3.27843]
[1778506713257,45.5,80831.8,0.0,0.97523,2e-05,3.25926]
[1778506716292,45.5,80844.76,0.0,0.97553,2e-05,3.22722]
[1778506717290,45.5,80844.85,0.0,0.97553,2e-05,3.22682]
[1778506718299,45.5,80851.22,0.0,0.97567,2e-05,3.21123]
[1778506723333,45.5,80849.49,0.0,0.97564,2e-05,3.21523]
[1778506725346,45.5,80843.6,0.0,0.97551,2e-05,3.22948]
[1778506726356,45.5,80835.62,0.0,0.97533,2e-05,3.24896]
[1778506727361,45.5,80837.57,0.0,0.97537,2e-05,3.24406]
[1778506732397,45.5,80835.08,0.0,0.97532,2e-05,3.24962]
[1778506733405,45.5,80822.5,0.0,0.97504,2e-05,3.28053]
[1778506734412,45.5,80823.59,0.0,0.97506,2e-05,3.27767]
[1778506736425,45.5,80815.99,0.0,0.97489,2e-05,3.29618]
[1778506737431,45.5,80816.41,0.0,0.9749,2e-05,3.29493]
[1778506742466,45.49,80814.21,0.0,0.97486,2e-05,3.29937]
[1778506747501,45.49,80816.36,0.0,0.97492,2e-05,3.29293]
[1778506752536,45.48,80815.91,0.0,0.97492,2e-05,3.29289]
[1778506757572,45.48,80820.93,0.0,0.97505,2e-05,3.27927]
[1778506762607,45.47,80823.98,0.0,0.97513,2e-05,3.27056]
[1778506767643,45.47,80824.19,0.0,0.97514,2e-05,3.26889]
[1778506770663,45.47,80813.7,0.0,0.97491,2e-05,3.29417]
[1778506771670,45.47,80808.5,0.0,0.97481,2e-05,3.30371]
[1778506776705,45.46,80806.54,0.0,0.97478,2e-05,3.30712]
[1778506779726,45.46,80815.35,0.0,0.97499,2e-05,3.28436]
[1778506781740,45.46,80817.98,0.0,0.97506,2e-05,3.27735]
[1778506786775,45.45,80820.73,0.0,0.97513,2e-05,3.26937]
[1778506787782,45.45,80834.84,0.0,0.97545,2e-05,3.2344]
[1778506788789,45.45,80832.75,0.0,0.97541,2e-05,3.23937]
[1778506789796,45.45,80840.01,0.0,0.97557,2e-05,3.22141]
[1778506790806,45.45,80844.84,0.0,0.97568,2e-05,3.20948]
[1778506792820,45.45,80855.67,0.0,0.97592,2e-05,3.18292]
[1778506793826,45.45,80860.5,0.0,0.97603,2e-05,3.17116]
[1778506795840,45.45,80859.68,0.0,0.97601,2e-05,3.17303]
[1778506800875,45.45,80858.23,0.0,0.97598,2e-05,3.17631]
[1778506802891,45.45,80850.55,0.0,0.97581,2e-05,3.19487]
[1778506803896,45.45,80850.75,0.0,0.97582,2e-05,3.19433]
[1778506804903,45.45,80857.2,0.0,0.97596,2e-05,3.17863]
[1778506805910,45.45,80859.14,0.0,0.97601,2e-05,3.17392]
[1778506810947,45.45,80853.58,0.0,0.97588,2e-05,3.18732]
[1778506812968,45.45,80864.79,0.0,0.97613,2e-05,3.16021]
[1778506813969,45.45,80870.0,0.0,0.97625,2e-05,3.14771]
[1778506814980,45.45,80877.8,0.0,0.97642,2e-05,3.12906]
[1778506815983,45.45,80881.61,0.0,0.9765,2e-05,3.12005]
[1778506816990,45.45,80861.34,0.0,0.97605,2e-05,3.16882]
[1778506817996,45.45,80853.52,0.0,0.97588,2e-05,3.18777]
[1778506819003,45.45,80853.33,0.0,0.97588,2e-05,3.18822]
[1778506822024,45.45,80846.27,0.0,0.97572,2e-05,3.20537]
[1778506823033,45.45,80837.51,0.0,0.97552,2e-05,3.22672]
[1778506824039,45.45,80836.15,0.0,0.97549,2e-05,3.22998]
[1778506825050,45.45,80844.64,0.0,0.97568,2e-05,3.20916]
[1778506826052,45.45,80846.78,0.0,0.97573,2e-05,3.2039]
[1778506828067,45.45,80853.29,0.0,0.97588,2e-05,3.18803]
[1778506831088,45.45,80861.68,0.0,0.97608,2e-05,3.16471]
[1778506832100,45.45,80869.74,0.0,0.97626,2e-05,3.14535]
[1778506833103,45.45,80879.64,0.0,0.97648,2e-05,3.12172]
[1778506834115,45.45,80879.8,0.0,0.97648,2e-05,3.12147]
[1778506839146,45.45,80879.59,0.0,0.97647,2e-05,3.1226]
[1778506840156,45.45,80873.85,0.0,0.97634,2e-05,3.13645]
[1778506841159,45.45,80871.47,0.0,0.97629,2e-05,3.14226]
[1778506845192,45.45,80865.18,0.0,0.97615,2e-05,3.15772]
[1778506847202,45.45,80839.0,0.0,0.97557,2e-05,3.22138]
[1778506848213,45.45,80839.0,0.0,0.97556,2e-05,3.2214]
[1778506849227,45.45,80841.36,0.0,0.97562,2e-05,3.2156]
[1778506850230,45.45,80848.99,0.0,0.97579,2e-05,3.19699]
[1778506851230,45.45,80849.26,0.0,0.97579,2e-05,3.19634]
[1778506852237,45.45,80855.44,0.0,0.97593,2e-05,3.18136]
[1778506853244,45.45,80862.21,0.0,0.97608,2e-05,3.16503]
[1778506854252,45.45,80859.7,0.0,0.97603,2e-05,3.17116]
[1778506860293,45.45,80860.65,0.0,0.97604,2e-05,3.16923]
[1778506863319,45.45,80868.34,0.0,0.97621,2e-05,3.1509]
[1778506864322,45.46,80876.15,0.0,0.97638,2e-05,3.13225]
[1778506865330,45.46,80876.69,0.0,0.97639,2e-05,3.13107]
[1778506867341,45.46,80892.46,0.0,0.97673,2e-05,3.09375]
[1778506868351,45.46,80896.26,0.0,0.97681,2e-05,3.08493]
[1778506872377,45.46,80903.61,0.0,0.97696,2e-05,3.06838]
[1778506873384,45.46,80909.34,0.0,0.97708,2e-05,3.05535]
[1778506878419,45.47,80907.81,0.0,0.97704,2e-05,3.05988]
[1778506882447,45.47,80906.11,0.0,0.97699,2e-05,3.065]
[1778506885469,45.47,80911.24,0.0,0.9771,2e-05,3.0536]
[1778506890509,45.48,80914.55,0.0,0.97716,2e-05,3.04692]
[1778506891510,45.48,80923.2,0.0,0.97736,2e-05,3.02402]
[1778506893525,45.48,80917.46,0.0,0.97723,2e-05,3.0379]
[1778506898559,45.48,80922.36,0.0,0.97732,2e-05,3.0277]
[1778506903594,45.49,80935.37,0.0,0.97758,2e-05,2.99878]
[1778506906614,45.49,80943.45,0.0,0.97774,2e-05,2.98104]
[1778506907622,45.49,80942.63,0.0,0.97772,2e-05,2.98326]
[1778506909636,45.5,80948.07,0.0,0.97783,2e-05,2.97139]
[1778506914672,45.5,80947.91,0.0,0.97781,2e-05,2.97345]
[1778506917691,45.51,80953.5,0.0,0.97792,2e-05,2.96165]
[1778506919706,45.51,80964.69,0.0,0.97814,2e-05,2.93681]
[1778506920713,45.51,80974.52,0.0,0.97834,2e-05,2.91489]
[1778506921721,45.51,80979.43,0.0,0.97843,2e-05,2.90422]
[1778506923735,45.52,80986.84,0.0,0.97857,2e-05,2.88844]
[1778506924754,45.52,81004.2,0.0,0.97892,2e-05,2.85009]
[1778506926755,45.52,81010.75,0.0,0.97904,2e-05,2.83656]
[1778506927762,45.52,81012.79,0.0,0.97907,2e-05,2.8326]
[1778506928772,45.53,81018.84,0.0,0.97918,2e-05,2.81979]
[1778506929777,45.53,81015.73,0.0,0.97912,2e-05,2.82724]
[1778506934813,45.54,81021.23,0.0,0.9792,2e-05,2.81799]
[1778506935923,45.54,81047.45,0.0,0.9797,2e-05,2.76122]
[1778506936889,45.54,81061.91,0.0,0.97998,2e-05,2.72997]
[1778506937897,45.55,81088.1,0.0,0.98045,2e-05,2.67548]
[1778506939920,45.55,81102.97,0.0,0.98071,2e-05,2.64577]
[1778506940921,45.56,81100.73,0.0,0.98067,2e-05,2.65134]
[1778506941927,45.56,81091.51,0.0,0.98049,2e-05,2.67164]
[1778506943945,45.57,81113.57,0.0,0.98088,2e-05,2.62695]
[1778506944952,45.57,81136.5,0.0,0.98128,2e-05,2.58031]
[1778506945977,45.57,81166.48,0.0,0.98181,2e-05,2.51958]
[1778506946979,45.59,81204.97,0.0,0.98242,2e-05,2.44765]
[1778506947986,45.6,81233.77,0.0,0.9829,2e-05,2.39184]
[1778506948992,45.6,81233.77,0.0,0.98289,2e-05,2.39244]
[1778506950006,45.6,81229.57,0.0,0.98282,2e-05,2.4013]
[1778506952035,45.61,81220.4,0.0,0.98268,2e-05,2.4173]
[1778506954062,45.61,81207.36,0.0,0.98246,2e-05,2.44358]
[1778506955041,45.61,81189.75,0.0,0.98216,2e-05,2.47849]
[1778506956053,45.61,81184.47,0.0,0.98207,2e-05,2.48903]
[1778506957072,45.66,81174.82,0.0,0.98179,2e-05,2.52087]
[1778506958084,45.7,81167.0,0.0,0.98158,2e-05,2.54642]
[1778506959077,45.7,81173.12,0.0,0.98168,2e-05,2.53448]
[1778506961091,45.72,81178.52,0.0,0.98173,2e-05,2.52831]
[1778506964117,45.76,81192.7,0.0,0.9819,2e-05,2.50897]
[1778506965122,45.82,81209.24,0.0,0.98206,2e-05,2.49054]
[1778506968157,45.87,81203.43,0.0,0.98187,2e-05,2.51283]
[1778506969153,45.89,81192.13,0.0,0.98164,2e-05,2.54004]
[1778506970161,45.89,81175.44,0.0,0.98134,2e-05,2.57428]
[1778506974190,45.9,81170.53,0.0,0.98124,2e-05,2.58579]
[1778506977213,45.9,81160.43,0.0,0.98105,2e-05,2.60755]
[1778506980265,45.9,81154.87,0.0,0.98095,2e-05,2.61996]
[1778506983265,45.91,81147.53,0.0,0.98081,2e-05,2.63604]
[1778506984271,45.91,81138.13,0.0,0.98063,2e-05,2.65586]
[1778506985277,45.91,81121.44,0.0,0.98033,2e-05,2.69108]
[1778506987292,45.91,81131.0,0.0,0.9805,2e-05,2.67138]
[1778506990317,45.91,81124.27,0.0,0.98037,2e-05,2.68615]
[1778506993339,45.92,81129.9,0.0,0.98047,2e-05,2.6749]
[1778506998378,45.92,81132.05,0.0,0.9805,2e-05,2.67146]
[1778507003415,45.93,81134.23,0.0,0.98053,2e-05,2.668]
[1778507004421,45.93,81139.51,0.0,0.98062,2e-05,2.65718]
[1778507005427,45.93,81145.39,0.0,0.98073,2e-05,2.64516]
[1778507006437,45.93,81150.26,0.0,0.98081,2e-05,2.6353]
[1778507007440,45.93,81167.63,0.0,0.98112,2e-05,2.59973]
[1778507009353,45.93,81178.76,0.0,0.98131,2e-05,2.57768]
[1778507011470,45.94,81188.2,0.0,0.98149,2e-05,2.55658]
[1778507012479,45.94,81192.38,0.0,0.98156,2e-05,2.54852]
[1778507017515,45.95,81187.62,0.0,0.98146,2e-05,2.56022]
[1778507019423,45.95,81183.23,0.0,0.98138,2e-05,2.56993]
[1778507020535,45.95,81170.14,0.0,0.98114,2e-05,2.59706]
[1778507021542,45.95,81164.79,0.0,0.98104,2e-05,2.60839]
[1778507023556,45.96,81164.28,0.0,0.98103,2e-05,2.61007]
[1778507025569,45.96,81154.23,0.0,0.98084,2e-05,2.63147]
[1778507026576,45.96,81150.38,0.0,0.98077,2e-05,2.63973]
[1778507028591,45.96,81146.25,0.0,0.98069,2e-05,2.64884]
[1778507033638,45.97,81142.44,0.0,0.98061,2e-05,2.658]
[1778507038669,45.97,81137.21,0.0,0.98051,2e-05,2.67013]
[1778507042693,45.97,81142.76,0.0,0.9806,2e-05,2.65944]
[1778507043701,45.98,81137.13,0.0,0.98049,2e-05,2.67146]
[1778507045714,45.98,81142.96,0.0,0.9806,2e-05,2.65972]
[1778507046721,45.98,81141.0,0.0,0.98056,2e-05,2.66407]
[1778507050750,45.98,81135.49,0.0,0.98045,2e-05,2.67657]
[1778507053771,45.99,81128.32,0.0,0.98031,2e-05,2.69234]
[1778507054776,45.99,81126.55,0.0,0.98028,2e-05,2.69629]
[1778507056791,45.99,81120.34,0.0,0.98016,2e-05,2.70981]
[1778507060819,45.99,81114.62,0.0,0.98005,2e-05,2.72264]
[1778507064847,45.99,81108.78,0.0,0.97993,2e-05,2.73567]
[1778507066861,45.99,81109.71,0.0,0.97995,2e-05,2.73394]
[1778507068876,46.0,81104.3,0.0,0.97984,2e-05,2.74576]
[1778507069884,46.0,81104.3,0.0,0.97984,2e-05,2.74587]
[1778507074919,46.0,81101.75,0.0,0.97981,2e-05,2.74906]
[1778507076933,46.0,81087.48,0.0,0.97954,2e-05,2.77992]
[1778507077941,46.0,81081.24,0.0,0.97942,2e-05,2.79345]
[1778507078947,46.0,81087.99,0.0,0.97955,2e-05,2.77886]
[1778507079954,46.0,81088.52,0.0,0.97956,2e-05,2.77775]
[1778507083983,46.0,81080.46,0.0,0.9794,2e-05,2.79532]
[1778507084990,46.0,81066.03,0.0,0.97912,2e-05,2.82675]
[1778507085996,46.0,81063.68,0.0,0.97908,2e-05,2.83179]
[1778507091031,46.0,81060.98,0.0,0.97903,2e-05,2.83746]
[1778507095058,46.0,81065.9,0.0,0.97913,2e-05,2.82653]
[1778507097074,46.0,81071.22,0.0,0.97923,2e-05,2.81489]
[1778507099086,46.0,81064.84,0.0,0.97911,2e-05,2.82879]
[1778507104123,46.0,81069.33,0.0,0.97919,2e-05,2.81884]
[1778507105129,46.0,81083.56,0.0,0.97947,2e-05,2.7879]
[1778507106144,46.0,81087.79,0.0,0.97955,2e-05,2.77887]
[1778507109159,46.0,81078.83,0.0,0.97937,2e-05,2.79843]
[1778507112181,46.0,81086.44,0.0,0.97952,2e-05,2.78204]
[1778507117216,46.0,81081.98,0.0,0.97943,2e-05,2.79249]
[1778507122251,46.0,81081.02,0.0,0.97941,2e-05,2.79465]
[1778507127289,46.0,81083.11,0.0,0.97945,2e-05,2.7902]
[1778507128293,46.0,81066.32,0.0,0.97912,2e-05,2.82669]
[1778507129299,46.0,81051.31,0.0,0.97883,2e-05,2.85956]
[1778507134334,46.0,81049.23,0.0,0.97882,2e-05,2.86079]
[1778507136348,46.0,81061.91,0.0,0.97907,2e-05,2.83279]
[1778507137356,46.0,81070.04,0.0,0.97922,2e-05,2.81501]
[1778507142417,46.0,81070.14,0.0,0.97923,2e-05,2.81473]
[1778507144431,46.0,81078.37,0.0,0.97938,2e-05,2.79684]
[1778507146450,46.0,81086.15,0.0,0.97953,2e-05,2.78007]
[1778507147452,46.0,81093.56,0.0,0.97967,2e-05,2.76417]
[1778507151480,46.0,81087.4,0.0,0.97955,2e-05,2.77767]
[1778507152493,46.0,81079.74,0.0,0.97941,2e-05,2.79426]
[1778507155509,46.0,81068.15,0.0,0.97918,2e-05,2.81946]
[1778507156518,46.0,81057.7,0.0,0.97898,2e-05,2.84228]
[1778507157525,46.0,81048.62,0.0,0.9788,2e-05,2.86219]
[1778507158532,46.0,81043.1,0.0,0.9787,2e-05,2.87428]
[1778507160553,46.0,81048.04,0.0,0.9788,2e-05,2.86314]
[1778507162567,46.0,81042.33,0.0,0.97868,2e-05,2.87557]
[1778507163575,46.0,81034.43,0.0,0.97853,2e-05,2.89301]
[1778507164581,46.0,81029.39,0.0,0.97843,2e-05,2.9041]
[1778507166596,45.99,81035.5,0.0,0.97855,2e-05,2.89016]
[1778507167603,45.99,81038.25,0.0,0.97861,2e-05,2.8839]
[1778507172638,45.99,81035.96,0.0,0.97857,2e-05,2.88834]
[1778507177672,45.99,81039.3,0.0,0.97864,2e-05,2.88021]
[1778507182707,45.99,81040.17,0.0,0.97867,2e-05,2.87765]
[1778507186736,45.98,81029.23,0.0,0.97845,2e-05,2.90143]
[1778507187742,45.98,81026.18,0.0,0.97839,2e-05,2.90807]
[1778507191772,45.98,81032.55,0.0,0.97855,2e-05,2.8902]
[1778507192779,45.98,81035.51,0.0,0.97861,2e-05,2.88346]
[1778507196807,45.98,81030.07,0.0,0.97851,2e-05,2.89495]
[1778507200836,45.97,81023.58,0.0,0.97838,2e-05,2.90876]
[1778507204867,45.97,81030.82,0.0,0.97853,2e-05,2.89184]
[1778507207889,45.97,81035.51,0.0,0.97863,2e-05,2.88094]
[1778507211916,45.97,81029.98,0.0,0.97853,2e-05,2.89263]
[1778507215945,45.97,81035.44,0.0,0.97864,2e-05,2.87983]
[1778507220979,45.96,81030.26,0.0,0.97854,2e-05,2.89061]
[1778507224007,45.96,81047.56,0.0,0.97889,2e-05,2.85179]
[1778507225011,45.96,81047.61,0.0,0.97889,2e-05,2.85158]
[1778507229037,45.96,81039.55,0.0,0.97874,2e-05,2.86897]
[1778507232059,45.96,81044.59,0.0,0.97884,2e-05,2.85743]
[1778507236086,45.95,81038.52,0.0,0.97872,2e-05,2.87043]
[1778507240114,45.95,81044.37,0.0,0.97884,2e-05,2.85699]
[1778507245150,45.95,81035.8,0.0,0.97868,2e-05,2.87549]
[1778507246157,45.95,81029.16,0.0,0.97855,2e-05,2.89026]
[1778507247163,45.95,81036.53,0.0,0.9787,2e-05,2.87361]
[1778507252198,45.95,81036.69,0.0,0.97872,2e-05,2.86982]
[1778507255220,45.95,81031.48,0.0,0.97862,2e-05,2.88101]
[1778507259248,45.94,81039.86,0.0,0.97879,2e-05,2.86199]
[1778507261263,45.94,81054.1,0.0,0.97907,2e-05,2.83052]
[1778507263276,45.94,81048.49,0.0,0.97896,2e-05,2.84276]
[1778507268312,45.94,81046.48,0.0,0.97893,2e-05,2.84691]
[1778507272341,45.94,81051.55,0.0,0.97903,2e-05,2.83556]
[1778507277374,45.94,81046.61,0.0,0.97893,2e-05,2.84617]
[1778507281402,45.94,81035.48,0.0,0.97872,2e-05,2.8705]
[1778507282409,45.94,81028.68,0.0,0.97858,2e-05,2.88548]
[1778507284425,45.94,81015.7,0.0,0.97833,2e-05,2.91419]
[1778507288452,45.94,80998.12,0.0,0.97798,2e-05,2.95308]
[1778507289458,45.94,80983.66,0.0,0.97768,2e-05,2.98599]
[1778507290466,45.93,80978.75,0.0,0.97759,2e-05,2.99662]
[1778507294494,45.93,80964.48,0.0,0.9773,2e-05,3.02812]
[1778507296507,45.92,80954.58,0.0,0.9771,2e-05,3.05028]
[1778507301542,45.92,80952.52,0.0,0.97708,2e-05,3.05303]
[1778507306576,45.91,80945.67,0.0,0.97695,2e-05,3.06694]
[1778507311613,45.9,80943.99,0.0,0.97696,2e-05,3.06572]
[1778507313627,45.9,80951.91,0.0,0.97713,2e-05,3.04648]
[1778507314635,45.9,80958.43,0.0,0.97727,2e-05,3.03101]
[1778507316650,45.89,80965.91,0.0,0.97743,2e-05,3.01306]
[1778507320681,45.89,80977.45,0.0,0.97768,2e-05,2.98533]
[1778507322712,45.89,80984.66,0.0,0.97783,2e-05,2.96836]
[1778507324721,45.89,80991.21,0.0,0.97797,2e-05,2.95301]
[1778507329759,45.88,80997.13,0.0,0.9781,2e-05,2.93854]
[1778507333789,45.88,81004.75,0.0,0.97826,2e-05,2.92059]
[1778507336808,45.88,81009.96,0.0,0.97837,2e-05,2.90838]
[1778507341843,45.87,81008.49,0.0,0.97835,2e-05,2.9109]
[1778507343857,45.87,81015.49,0.0,0.97849,2e-05,2.89491]
[1778507348894,45.87,81016.34,0.0,0.97851,2e-05,2.89234]
[1778507351776,45.87,81011.26,0.0,0.97842,2e-05,2.90327]
[1778507356949,45.86,81013.62,0.0,0.97847,2e-05,2.8972]
[1778507359970,45.86,80999.25,0.0,0.97819,2e-05,2.92899]
[1778507361848,45.86,80998.7,0.0,0.97818,2e-05,2.9298]
[1778507363999,45.86,81003.45,0.0,0.97828,2e-05,2.91869]
[1778507369036,45.86,80996.94,0.0,0.97816,2e-05,2.9324]
[1778507374073,45.85,81001.05,0.0,0.97827,2e-05,2.91926]
[1778507379106,45.85,81000.39,0.0,0.97826,2e-05,2.91983]
[1778507384143,45.84,81004.92,0.0,0.97836,2e-05,2.90871]
[1778507386156,45.84,81009.88,0.0,0.97846,2e-05,2.89726]
[1778507387163,45.84,81015.51,0.0,0.97858,2e-05,2.88452]
[1778507388170,45.84,81017.75,0.0,0.97862,2e-05,2.87939]
[1778507393205,45.84,81018.28,0.0,0.97864,2e-05,2.8776]
[1778507398240,45.84,81018.23,0.0,0.97864,2e-05,2.87713]
[1778507402270,45.84,81032.46,0.0,0.97893,2e-05,2.84509]
[1778507403276,45.84,81030.01,0.0,0.97888,2e-05,2.85044]
[1778507404284,45.83,81015.25,0.0,0.97859,2e-05,2.88316]
[1778507405290,45.83,81015.25,0.0,0.97859,2e-05,2.88304]
[1778507406297,45.83,81020.99,0.0,0.97871,2e-05,2.87013]
[1778507407305,45.83,81026.71,0.0,0.97882,2e-05,2.85733]
[1778507408311,45.83,81031.81,0.0,0.97892,2e-05,2.84596]
[1778507410326,45.83,81037.99,0.0,0.97904,2e-05,2.83221]
[1778507411332,45.83,81042.11,0.0,0.97912,2e-05,2.82311]
[1778507414354,45.83,81049.01,0.0,0.97926,2e-05,2.80795]
[1778507419387,45.83,81047.45,0.0,0.97923,2e-05,2.81136]
[1778507424424,45.83,81046.59,0.0,0.97921,2e-05,2.81318]
[1778507427443,45.83,81031.79,0.0,0.97892,2e-05,2.84561]
[1778507432481,45.83,81020.49,0.0,0.97872,2e-05,2.8674]
[1778507434496,45.83,81013.02,0.0,0.97858,2e-05,2.88379]
[1778507437516,45.83,81007.9,0.0,0.97848,2e-05,2.89479]
[1778507439530,45.83,81012.98,0.0,0.97858,2e-05,2.88316]
[1778507442551,45.82,81008.99,0.0,0.97851,2e-05,2.89164]
[1778507447586,45.82,81007.25,0.0,0.97848,2e-05,2.89473]
[1778507449600,45.82,81000.67,0.0,0.97835,2e-05,2.90914]
[1778507450608,45.82,80991.36,0.0,0.97817,2e-05,2.9299]
[1778507455643,45.81,80996.58,0.0,0.97828,2e-05,2.91702]
[1778507457657,45.81,80989.97,0.0,0.97815,2e-05,2.9315]
[1778507462707,45.81,80975.52,0.0,0.97786,2e-05,2.96342]
[1778507463702,45.81,80956.87,0.0,0.97748,2e-05,3.0059]
[1778507464715,45.81,80949.94,0.0,0.97733,2e-05,3.02238]
[1778507467753,45.81,80958.5,0.0,0.9775,2e-05,3.00333]
[1778507468756,45.81,80971.3,0.0,0.97777,2e-05,2.97396]
[1778507469764,45.81,80972.85,0.0,0.9778,2e-05,2.97043]
[1778507473803,45.81,80964.65,0.0,0.97764,2e-05,2.98804]
[1778507478834,45.81,80962.64,0.0,0.97759,2e-05,2.9935]
[1778507480849,45.81,80956.46,0.0,0.97746,2e-05,3.00825]
[1778507482867,45.82,80964.24,0.0,0.97762,2e-05,2.99089]
[1778507483873,45.82,80970.93,0.0,0.97775,2e-05,2.97588]
[1778507485888,45.82,80976.22,0.0,0.97787,2e-05,2.96328]
[1778507490922,45.82,80979.97,0.0,0.97793,2e-05,2.95643]
[1778507493946,45.82,80995.87,0.0,0.97827,2e-05,2.91804]
[1778507494955,45.82,81009.68,0.0,0.97854,2e-05,2.88693]
[1778507495968,45.82,81019.25,0.0,0.97874,2e-05,2.8655]
[1778507497977,45.82,81023.95,0.0,0.97883,2e-05,2.85491]
[1778507503012,45.82,81036.04,0.0,0.97907,2e-05,2.82791]
[1778507504021,45.82,81037.26,0.0,0.97909,2e-05,2.8252]
[1778507505026,45.82,81030.64,0.0,0.97897,2e-05,2.83977]
[1778507505858,45.82,81028.82,0.0,0.97893,2e-05,2.84374]
[1778507508046,45.82,81021.12,0.0,0.97878,2e-05,2.86067]
[1778507510062,45.82,81018.29,0.0,0.97872,2e-05,2.86679]
[1778507512075,45.82,81025.75,0.0,0.97887,2e-05,2.85007]
[1778507517112,45.82,81023.94,0.0,0.97884,2e-05,2.85375]
[1778507518119,45.82,81013.33,0.0,0.97863,2e-05,2.87725]
[1778507519125,45.82,81003.3,0.0,0.97843,2e-05,2.89955]
[1778507520132,45.82,80995.32,0.0,0.97827,2e-05,2.91791]
[1778507521139,45.82,80988.21,0.0,0.97812,2e-05,2.93437]
[1778507522146,45.82,80989.14,0.0,0.97814,2e-05,2.93263]
[1778507525999,45.83,81003.98,0.0,0.97843,2e-05,2.90012]
[1778507527181,45.82,81011.06,0.0,0.97857,2e-05,2.88412]
[1778507528188,45.82,81013.95,0.0,0.97863,2e-05,2.87754]
[1778507533223,45.82,81015.04,0.0,0.97866,2e-05,2.87454]
[1778507536244,45.82,81020.61,0.0,0.97877,2e-05,2.8618]
[1778507537251,45.82,81031.63,0.0,0.97899,2e-05,2.83732]
[1778507538259,45.82,81034.84,0.0,0.97905,2e-05,2.83019]
[1778507543300,45.82,81040.9,0.0,0.97917,2e-05,2.81668]
[1778507544303,45.82,81061.61,0.0,0.97957,2e-05,2.77152]
[1778507545309,45.82,81061.61,0.0,0.97957,2e-05,2.77154]
[1778507546316,45.82,81064.44,0.0,0.97962,2e-05,2.76547]
[1778507550345,45.82,81069.46,0.0,0.97972,2e-05,2.75494]
[1778507554373,45.82,81073.21,0.0,0.9798,2e-05,2.74448]
[1778507559409,45.82,81073.76,0.0,0.97981,2e-05,2.74387]
[1778507564446,45.83,81070.3,0.0,0.97974,2e-05,2.75186]
[1778507567464,45.83,81061.68,0.0,0.97957,2e-05,2.77077]
[1778507569477,45.83,81057.18,0.0,0.97948,2e-05,2.78066]
[1778507573509,45.83,81046.08,0.0,0.97927,2e-05,2.80507]
[1778507574512,45.83,81043.03,0.0,0.97921,2e-05,2.81194]
[1778507576526,45.83,81036.94,0.0,0.97909,2e-05,2.8253]
[1778507578541,45.83,81033.77,0.0,0.97903,2e-05,2.83224]
[1778507582568,45.84,81030.44,0.0,0.97895,2e-05,2.84118]
[1778507587604,45.84,81029.82,0.0,0.97892,2e-05,2.84466]
[1778507590625,45.85,81037.33,0.0,0.97906,2e-05,2.82911]
[1778507595661,45.85,81042.9,0.0,0.97917,2e-05,2.81674]
[1778507597674,45.85,81057.36,0.0,0.97945,2e-05,2.78517]
[1778507598681,45.85,81061.5,0.0,0.97952,2e-05,2.77623]
[1778507599688,45.85,81067.02,0.0,0.97963,2e-05,2.76435]
[1778507600695,45.85,81074.12,0.0,0.97976,2e-05,2.74913]
[1778507601703,45.85,81078.81,0.0,0.97985,2e-05,2.73917]
[1778507602709,45.85,81085.48,0.0,0.97998,2e-05,2.72502]
[1778507603716,45.85,81084.77,0.0,0.97996,2e-05,2.72669]
[1778507606746,45.85,81079.19,0.0,0.97985,2e-05,2.7391]
[1778507610765,45.85,81084.63,0.0,0.97995,2e-05,2.72801]
[1778507613786,45.86,81089.65,0.0,0.98006,2e-05,2.715]
[1778507617815,45.86,81083.76,0.0,0.97994,2e-05,2.72822]
[1778507618826,45.86,81075.46,0.0,0.97978,2e-05,2.74617]
[1778507619829,45.86,81059.02,0.0,0.97947,2e-05,2.7818]
[1778507620835,45.89,81050.34,0.0,0.97925,2e-05,2.80698]
[1778507621842,45.89,81052.18,0.0,0.97928,2e-05,2.80305]
[1778507624863,45.89,81067.72,0.0,0.97958,2e-05,2.76961]
[1778507625874,45.89,81072.98,0.0,0.97968,2e-05,2.75835]
[1778507628892,45.91,81062.88,0.0,0.97943,2e-05,2.78669]
[1778507629899,45.94,81056.52,0.0,0.97925,2e-05,2.80652]
[1778507634934,45.95,81050.3,0.0,0.97911,2e-05,2.82304]
[1778507638965,45.96,81044.83,0.0,0.97898,2e-05,2.83727]
[1778507641987,45.96,81052.9,0.0,0.97912,2e-05,2.82121]
[1778507647023,45.96,81056.68,0.0,0.9792,2e-05,2.81294]
[1778507652058,45.97,81054.19,0.0,0.97914,2e-05,2.81893]
[1778507654079,45.97,81039.27,0.0,0.97884,2e-05,2.85285]
[1778507655081,45.97,81039.31,0.0,0.97884,2e-05,2.85329]
[1778507656087,45.98,81032.4,0.0,0.9787,2e-05,2.86908]
[1778507659114,45.98,81028.54,0.0,0.97861,2e-05,2.87851]
[1778507664142,45.99,81024.74,0.0,0.97852,2e-05,2.88872]
[1778507669178,45.99,81019.74,0.0,0.97841,2e-05,2.90156]
[1778507674213,46.0,81021.97,0.0,0.97846,2e-05,2.89475]
[1778507677059,46.0,81010.04,0.0,0.97822,2e-05,2.92221]
[1778507681263,46.01,81005.04,0.0,0.9781,2e-05,2.93509]
[1778507683276,46.01,81012.55,0.0,0.97825,2e-05,2.91895]
[1778507684283,46.01,81006.69,0.0,0.97813,2e-05,2.93253]
[1778507685290,46.01,81005.49,0.0,0.9781,2e-05,2.93562]
[1778507687128,46.01,81000.05,0.0,0.97798,2e-05,2.94863]
[1778507692340,46.02,81001.97,0.0,0.97801,2e-05,2.94607]
[1778507697207,46.03,80983.15,0.0,0.97761,2e-05,2.99026]
[1778507698396,46.03,80967.57,0.0,0.97728,2e-05,3.02636]
[1778507699403,46.03,80955.05,0.0,0.97701,2e-05,3.05581]
[1778507700423,46.03,80948.82,0.0,0.97688,2e-05,3.07032]
[1778507701422,46.03,80942.61,0.0,0.97675,2e-05,3.08482]
[1778507702425,46.03,80942.61,0.0,0.97675,2e-05,3.08526]
[1778507707320,46.03,80929.74,0.0,0.97647,2e-05,3.11608]
[1778507712497,46.04,80928.52,0.0,0.97644,2e-05,3.1193]
[1778507717535,46.04,80937.56,0.0,0.97663,2e-05,3.09845]
[1778507718543,46.04,80942.9,0.0,0.97674,2e-05,3.08606]
[1778507720556,46.04,80948.23,0.0,0.97685,2e-05,3.07387]
[1778507722570,46.04,80954.43,0.0,0.97698,2e-05,3.05974]
[1778507723577,46.04,80943.41,0.0,0.97675,2e-05,3.08556]
[1778507727605,46.04,80948.55,0.0,0.97685,2e-05,3.07399]
[1778507728615,46.04,80955.73,0.0,0.977,2e-05,3.0574]
[1778507730625,46.04,80953.72,0.0,0.97696,2e-05,3.06237]
[1778507735665,46.05,80955.69,0.0,0.97701,2e-05,3.05556]
[1778507738684,46.05,80956.71,0.0,0.97703,2e-05,3.05368]
[1778507743719,46.05,80954.7,0.0,0.97698,2e-05,3.05913]
[1778507748754,46.05,80948.21,0.0,0.97684,2e-05,3.07503]
[1778507749762,46.05,80947.59,0.0,0.97682,2e-05,3.0766]
[1778507754797,46.06,80955.76,0.0,0.97699,2e-05,3.05818]
[1778507755804,46.06,80955.73,0.0,0.97699,2e-05,3.0584]
[1778507757818,46.06,80963.15,0.0,0.97714,2e-05,3.04151]
[1778507758824,46.06,80968.85,0.0,0.97726,2e-05,3.02852]
[1778507759831,46.06,80971.87,0.0,0.97732,2e-05,3.02176]
[1778507763859,46.06,80964.46,0.0,0.97716,2e-05,3.03968]
[1778507768897,46.07,80969.75,0.0,0.97726,2e-05,3.02839]
[1778507770908,46.07,80972.99,0.0,0.97732,2e-05,3.02135]
[1778507775944,46.07,80976.81,0.0,0.97739,2e-05,3.01362]
[1778507776953,46.07,80984.25,0.0,0.97755,2e-05,2.9968]
[1778507777959,46.07,80985.7,0.0,0.97757,2e-05,2.99374]
[1778507782995,46.08,80986.88,0.0,0.97759,2e-05,2.99234]
[1778507788029,46.08,80998.09,0.0,0.9778,2e-05,2.96813]
[1778507789036,46.09,81001.9,0.0,0.97788,2e-05,2.95981]
[1778507791058,46.09,81006.34,0.0,0.97798,2e-05,2.9475]
[1778507792064,46.09,81016.9,0.0,0.97819,2e-05,2.92406]
[1778507793071,46.09,81018.13,0.0,0.97822,2e-05,2.92168]
[1778507794079,46.09,81012.69,0.0,0.9781,2e-05,2.93429]
[1778507796092,46.1,81012.43,0.0,0.97809,2e-05,2.93559]
[1778507799113,46.1,81003.0,0.0,0.97789,2e-05,2.95793]
[1778507800120,46.1,81000.08,0.0,0.97783,2e-05,2.96487]
[1778507802134,46.1,80991.51,0.0,0.97765,2e-05,2.98495]
[1778507803143,46.1,80990.1,0.0,0.97762,2e-05,2.98844]
[1778507806163,46.11,80998.48,0.0,0.97778,2e-05,2.97019]
[1778507808176,46.11,81002.42,0.0,0.97786,2e-05,2.96187]
[1778507811199,46.11,81009.9,0.0,0.978,2e-05,2.94592]
[1778507812204,46.12,81018.66,0.0,0.97817,2e-05,2.92655]
[1778507813212,46.12,81028.87,0.0,0.97837,2e-05,2.90406]
[1778507814219,46.12,81032.0,0.0,0.97844,2e-05,2.8969]
[1778507818246,46.12,81040.34,0.0,0.97859,2e-05,2.88005]
[1778507820261,46.12,81045.32,0.0,0.97869,2e-05,2.86875]
[1778507825297,46.12,81043.07,0.0,0.97865,2e-05,2.87311]
[1778507830333,46.12,81050.61,0.0,0.97881,2e-05,2.8559]
[1778507835368,46.11,81047.35,0.0,0.97874,2e-05,2.86264]
[1778507840405,46.11,81052.48,0.0,0.97885,2e-05,2.85079]
[1778507843431,46.11,81046.19,0.0,0.97873,2e-05,2.8644]
[1778507848460,46.11,81043.37,0.0,0.97868,2e-05,2.8701]
[1778507853496,46.11,81040.96,0.0,0.97866,2e-05,2.87204]
[1778507858531,46.11,81036.17,0.0,0.97857,2e-05,2.8821]
[1778507861552,46.1,81031.06,0.0,0.97847,2e-05,2.89304]
[1778507862558,46.1,81022.37,0.0,0.9783,2e-05,2.91226]
[1778507864573,46.1,81016.46,0.0,0.97818,2e-05,2.92513]
[1778507866587,46.1,81024.06,0.0,0.97834,2e-05,2.90773]
[1778507870616,46.1,81017.87,0.0,0.97822,2e-05,2.92091]
[1778507873636,46.1,81024.26,0.0,0.97835,2e-05,2.90607]
[1778507881692,46.09,81022.64,0.0,0.97833,2e-05,2.90824]
[1778507886727,46.09,81020.54,0.0,0.9783,2e-05,2.912]
[1778507891762,46.08,81020.42,0.0,0.9783,2e-05,2.91136]
[1778507894783,46.08,81012.78,0.0,0.97815,2e-05,2.92795]
[1778507895790,46.08,81011.5,0.0,0.97812,2e-05,2.93121]
[1778507901833,46.08,81016.43,0.0,0.97822,2e-05,2.92062]
[1778507906868,46.08,81022.27,0.0,0.97835,2e-05,2.90648]
[1778507911904,46.08,81026.1,0.0,0.97845,2e-05,2.89403]
[1778507916938,46.07,81025.07,0.0,0.97844,2e-05,2.89531]
[1778507921973,46.07,81027.46,0.0,0.9785,2e-05,2.88892]
[1778507922980,46.07,81032.68,0.0,0.9786,2e-05,2.87711]
[1778507924994,46.06,81036.34,0.0,0.97868,2e-05,2.86862]
[1778507930029,46.06,81032.98,0.0,0.97862,2e-05,2.87519]
[1778507935064,46.06,81028.13,0.0,0.97853,2e-05,2.88507]
[1778507940099,46.05,81026.93,0.0,0.97852,2e-05,2.88688]
[1778507945134,46.05,81019.15,0.0,0.97837,2e-05,2.90341]
[1778507947148,46.05,81014.46,0.0,0.97828,2e-05,2.91352]
[1778507951177,46.05,81020.15,0.0,0.9784,2e-05,2.89999]
[1778507953190,46.04,81026.28,0.0,0.97852,2e-05,2.88595]
[1778507955204,46.04,81029.56,0.0,0.97859,2e-05,2.87833]
[1778507957221,46.04,81042.98,0.0,0.97886,2e-05,2.84833]
[1778507958226,46.04,81058.61,0.0,0.97917,2e-05,2.81395]
[1778507959233,46.04,81062.54,0.0,0.97924,2e-05,2.80534]
[1778507963260,46.04,81063.07,0.0,0.97925,2e-05,2.80411]
[1778507965289,46.04,81071.54,0.0,0.97942,2e-05,2.78568]
[1778507966283,46.04,81078.15,0.0,0.97954,2e-05,2.77141]
[1778507967290,46.04,81081.66,0.0,0.97961,2e-05,2.7639]
[1778507969309,46.04,81075.43,0.0,0.97949,2e-05,2.77746]
[1778507971327,46.04,81073.0,0.0,0.97946,2e-05,2.78]
[1778507975364,46.04,81071.9,0.0,0.97944,2e-05,2.7825]
[1778507980396,46.04,81070.95,0.0,0.97942,2e-05,2.78463]
[1778507983417,46.04,81063.11,0.0,0.97927,2e-05,2.80166]
[1778507988451,46.04,81060.52,0.0,0.97922,2e-05,2.80724]
[1778507993486,46.04,81057.9,0.0,0.97917,2e-05,2.81294]
[1778507998521,46.04,81056.48,0.0,0.97914,2e-05,2.81603]
[1778508003556,46.05,81051.34,0.0,0.97902,2e-05,2.83015]
[1778508005570,46.06,81056.98,0.0,0.97912,2e-05,2.81837]
[1778508006579,46.06,81062.98,0.0,0.97923,2e-05,2.80587]
[1778508007593,46.06,81063.7,0.0,0.97924,2e-05,2.8049]
[1778508009606,46.06,81078.99,0.0,0.97953,2e-05,2.77241]
[1778508010620,46.06,81084.41,0.0,0.97963,2e-05,2.76082]
[1778508011622,46.06,81099.0,0.0,0.97991,2e-05,2.72967]
[1778508012629,46.07,81112.01,0.0,0.98015,2e-05,2.70219]
[1778508013638,46.07,81115.58,0.0,0.98021,2e-05,2.69504]
[1778508016658,46.07,81108.82,0.0,0.98008,2e-05,2.70972]
[1778508018670,46.07,81102.64,0.0,0.97996,2e-05,2.72331]
[1778508021525,46.07,81116.02,0.0,0.98021,2e-05,2.69526]
[1778508023705,46.07,81135.79,0.0,0.98057,2e-05,2.65441]
[1778508025719,46.08,81126.7,0.0,0.9804,2e-05,2.67389]
[1778508027734,46.08,81117.16,0.0,0.98022,2e-05,2.69434]
[1778508032769,46.08,81115.57,0.0,0.9802,2e-05,2.69581]
[1778508035793,46.08,81128.83,0.0,0.98044,2e-05,2.66848]
[1778508036799,46.08,81128.83,0.0,0.98044,2e-05,2.6687]
[1778508037806,46.09,81133.77,0.0,0.98053,2e-05,2.65861]
[1778508042844,46.09,81126.48,0.0,0.98038,2e-05,2.675]
[1778508045865,46.09,81121.16,0.0,0.98028,2e-05,2.68678]
[1778508049893,46.1,81116.51,0.0,0.98019,2e-05,2.6973]
[1778508051914,46.1,81124.39,0.0,0.98033,2e-05,2.68109]
[1778508053922,46.1,81131.35,0.0,0.98045,2e-05,2.66692]
[1778508058955,46.1,81134.61,0.0,0.9805,2e-05,2.66129]
[1778508063992,46.11,81128.23,0.0,0.98038,2e-05,2.67543]
[1778508065003,46.11,81131.31,0.0,0.98043,2e-05,2.6692]
[1778508066005,46.11,81138.92,0.0,0.98057,2e-05,2.65353]
[1778508067013,46.11,81145.65,0.0,0.98069,2e-05,2.6398]
[1778508068025,46.11,81156.33,0.0,0.98088,2e-05,2.61798]
[1778508070039,46.11,81154.34,0.0,0.98084,2e-05,2.6227]
[1778508072064,46.12,81164.68,0.0,0.98102,2e-05,2.60172]
[1778508073079,46.12,81171.33,0.0,0.98114,2e-05,2.5881]
[1778508074074,46.12,81171.07,0.0,0.98113,2e-05,2.58929]
[1778508075084,46.12,81170.16,0.0,0.98111,2e-05,2.59151]
[1778508077094,46.12,81181.65,0.0,0.98131,2e-05,2.56918]
[1778508078101,46.13,81182.32,0.0,0.98132,2e-05,2.56821]
[1778508079106,46.13,81187.61,0.0,0.98141,2e-05,2.55787]
[1778508080114,46.13,81200.65,0.0,0.98163,2e-05,2.53198]
[1778508081121,46.13,81191.51,0.0,0.98147,2e-05,2.55084]
[1778508083135,46.15,81171.24,0.0,0.98107,2e-05,2.59661]
[1778508084143,46.15,81156.96,0.0,0.98081,2e-05,2.62632]
[1778508085150,46.15,81147.7,0.0,0.98064,2e-05,2.64579]
[1778508086156,46.15,81141.05,0.0,0.98052,2e-05,2.65988]
[1778508087163,46.15,81139.1,0.0,0.98048,2e-05,2.66419]
[1778508090184,46.16,81136.14,0.0,0.98042,2e-05,2.67104]
[1778508095219,46.16,81137.72,0.0,0.98046,2e-05,2.66607]
[1778508100255,46.17,81133.36,0.0,0.98037,2e-05,2.67628]
[1778508102268,46.17,81130.4,0.0,0.98031,2e-05,2.68287]
[1778508107304,46.17,81144.9,0.0,0.98057,2e-05,2.65349]
[1778508108310,46.17,81151.8,0.0,0.98069,2e-05,2.6394]
[1778508109317,46.17,81150.86,0.0,0.98067,2e-05,2.64161]
[1778508110324,46.17,81156.42,0.0,0.98077,2e-05,2.63035]
[1778508111332,46.18,81152.1,0.0,0.98069,2e-05,2.63957]
[1778508112338,46.18,81146.7,0.0,0.98059,2e-05,2.65104]
[1778508113345,46.18,81142.99,0.0,0.98052,2e-05,2.659]
[1778508116366,46.18,81148.6,0.0,0.98062,2e-05,2.64799]
[1778508117374,46.18,81153.81,0.0,0.98071,2e-05,2.63743]
[1778508122408,46.19,81157.77,0.0,0.98077,2e-05,2.63051]
[1778508123419,46.19,81162.92,0.0,0.98086,2e-05,2.62016]
[1778508124423,46.19,81166.19,0.0,0.98092,2e-05,2.61373]
[1778508126441,46.19,81171.85,0.0,0.98101,2e-05,2.60273]
[1778508127443,46.19,81171.88,0.0,0.98101,2e-05,2.603]
[1778508132479,46.2,81165.67,0.0,0.98089,2e-05,2.61735]
[1778508137515,46.21,81159.24,0.0,0.98076,2e-05,2.63217]
[1778508138521,46.21,81155.02,0.0,0.98068,2e-05,2.6412]
[1778508139528,46.21,81145.27,0.0,0.9805,2e-05,2.66174]
[1778508140536,46.21,81141.08,0.0,0.98042,2e-05,2.67072]
[1778508145572,46.21,81135.27,0.0,0.9803,2e-05,2.68403]
[1778508148595,46.22,81140.28,0.0,0.98039,2e-05,2.67416]
[1778508153626,46.22,81140.18,0.0,0.9804,2e-05,2.67273]
[1778508158677,46.23,81140.7,0.0,0.9804,2e-05,2.67274]
[1778508163698,46.23,81143.96,0.0,0.98045,2e-05,2.66705]
[1778508165714,46.23,81138.29,0.0,0.98034,2e-05,2.67936]
[1778508166719,46.23,81136.34,0.0,0.9803,2e-05,2.68365]
[1778508169740,46.24,81135.07,0.0,0.98027,2e-05,2.68688]
[1778508170749,46.24,81144.14,0.0,0.98044,2e-05,2.66808]
[1778508171754,46.24,81155.55,0.0,0.98064,2e-05,2.64457]
[1778508172762,46.24,81158.57,0.0,0.9807,2e-05,2.63857]
[1778508177797,46.24,81151.05,0.0,0.98055,2e-05,2.65546]
[1778508178805,46.25,81143.02,0.0,0.9804,2e-05,2.67243]
[1778508179810,46.25,81138.09,0.0,0.98031,2e-05,2.68295]
[1778508181824,46.25,81144.94,0.0,0.98043,2e-05,2.669]
[1778508182835,46.25,81151.65,0.0,0.98055,2e-05,2.65523]
[1778508183838,46.25,81159.28,0.0,0.98069,2e-05,2.63964]
[1778508184846,46.25,81163.67,0.0,0.98077,2e-05,2.63083]
[1778508189880,46.26,81163.76,0.0,0.98076,2e-05,2.63199]
[1778508190889,46.26,81172.76,0.0,0.98091,2e-05,2.61374]
[1778508192746,46.26,81174.85,0.0,0.98095,2e-05,2.61007]
[1778508193908,46.26,81167.58,0.0,0.98081,2e-05,2.62533]
[1778508194915,46.26,81165.49,0.0,0.98077,2e-05,2.62992]
[1778508198943,46.27,81172.5,0.0,0.98089,2e-05,2.61662]
[1778508203978,46.27,81172.32,0.0,0.98087,2e-05,2.61851]
[1778508209014,46.28,81184.86,0.0,0.98108,2e-05,2.5944]
[1778508210037,46.28,81187.41,0.0,0.98113,2e-05,2.58955]
[1778508212886,46.29,81192.71,0.0,0.98123,2e-05,2.57716]
[1778508217072,46.29,81202.43,0.0,0.98139,2e-05,2.55895]
[1778508219087,46.3,81202.51,0.0,0.98138,2e-05,2.55955]
[1778508222107,46.3,81195.8,0.0,0.98126,2e-05,2.57427]
[1778508223115,46.3,81190.55,0.0,0.98116,2e-05,2.58564]
[1778508228149,46.31,81195.34,0.0,0.98123,2e-05,2.57766]
[1778508233183,46.32,81194.92,0.0,0.9812,2e-05,2.5803]
[1778508238219,46.33,81190.53,0.0,0.98111,2e-05,2.591]
[1778508243254,46.33,81187.86,0.0,0.98105,2e-05,2.59821]
[1778508248292,46.34,81186.4,0.0,0.98101,2e-05,2.60295]
[1778508249296,46.34,81177.68,0.0,0.98085,2e-05,2.62117]
[1778508250303,46.34,81168.28,0.0,0.98068,2e-05,2.64085]
[1778508251310,46.34,81169.45,0.0,0.98069,2e-05,2.63873]
[1778508256346,46.35,81172.88,0.0,0.98074,2e-05,2.63314]
[1778508257359,46.35,81178.84,0.0,0.98085,2e-05,2.62118]
[1778508258364,46.35,81176.39,0.0,0.9808,2e-05,2.62653]
[1778508263399,46.36,81178.19,0.0,0.98082,2e-05,2.62438]
[1778508265413,46.36,81171.31,0.0,0.98069,2e-05,2.63917]
[1778508267427,46.36,81167.09,0.0,0.98061,2e-05,2.64845]
[1778508272462,46.37,81164.11,0.0,0.98056,2e-05,2.65322]
[1778508275483,46.37,81153.22,0.0,0.98036,2e-05,2.67667]
[1778508276498,46.37,81152.58,0.0,0.98034,2e-05,2.67824]
[1778508281526,46.38,81149.57,0.0,0.98028,2e-05,2.68571]
[1778508286560,46.38,81145.83,0.0,0.9802,2e-05,2.69456]
[1778508291596,46.39,81152.89,0.0,0.98032,2e-05,2.68079]
[1778508293610,46.39,81159.35,0.0,0.98044,2e-05,2.66778]
[1778508298646,46.39,81161.59,0.0,0.98047,2e-05,2.66435]
[1778508301668,46.4,81162.62,0.0,0.98048,2e-05,2.663]
[1778508302676,46.4,81156.27,0.0,0.98036,2e-05,2.67647]
[1778508303685,46.4,81152.29,0.0,0.98029,2e-05,2.68501]
[1778508308717,46.4,81156.45,0.0,0.98035,2e-05,2.67743]
[1778508309726,46.41,81157.2,0.0,0.98036,2e-05,2.6761]
[1778508311743,46.41,81170.86,0.0,0.98061,2e-05,2.64825]
[1778508312750,46.41,81182.59,0.0,0.98082,2e-05,2.62437]
[1778508313756,46.41,81187.09,0.0,0.98089,2e-05,2.61548]
[1778508314765,46.41,81181.48,0.0,0.98079,2e-05,2.62733]
[1778508315771,46.41,81177.65,0.0,0.98072,2e-05,2.63553]
[1778508319799,46.42,81175.51,0.0,0.98067,2e-05,2.64115]
[1778508323827,46.42,81182.87,0.0,0.98079,2e-05,2.62714]
[1778508324835,46.42,81190.28,0.0,0.98092,2e-05,2.61227]
[1778508325841,46.43,81193.16,0.0,0.98097,2e-05,2.60673]
[1778508330876,46.43,81194.43,0.0,0.98098,2e-05,2.60581]
[1778508332890,46.44,81190.31,0.0,0.98092,2e-05,2.61216]
[1778508334905,46.44,81195.92,0.0,0.98101,2e-05,2.60135]
[1778508335912,46.44,81209.28,0.0,0.98125,2e-05,2.57457]
[1778508336919,46.44,81224.96,0.0,0.98152,2e-05,2.54339]
[1778508337925,46.44,81227.71,0.0,0.98156,2e-05,2.53832]
[1778508340946,46.45,81233.06,0.0,0.98164,2e-05,2.52895]
[1778508342960,46.45,81217.69,0.0,0.98137,2e-05,2.56064]
[1778508343967,46.45,81213.96,0.0,0.9813,2e-05,2.56856]
[1778508349002,46.46,81213.13,0.0,0.98127,2e-05,2.57214]
[1778508350014,46.46,81208.01,0.0,0.98118,2e-05,2.58287]
[1778508352023,46.47,81215.39,0.0,0.9813,2e-05,2.56866]
[1778508355046,46.47,81222.39,0.0,0.98141,2e-05,2.5557]
[1778508360081,46.48,81222.66,0.0,0.9814,2e-05,2.55708]
[1778508365121,46.49,81213.33,0.0,0.98122,2e-05,2.57775]
[1778508366129,46.49,81209.95,0.0,0.98116,2e-05,2.58492]
[1778508368142,46.49,81207.95,0.0,0.98112,2e-05,2.58962]
[1778508372172,46.5,81201.72,0.0,0.981,2e-05,2.60352]
[1778508377210,46.5,81208.61,0.0,0.98111,2e-05,2.59098]
[1778508382245,46.51,81212.63,0.0,0.98116,2e-05,2.58434]
[1778508383252,46.51,81220.11,0.0,0.98129,2e-05,2.56954]
[1778508384260,46.51,81220.95,0.0,0.98131,2e-05,2.56819]
[1778508389294,46.52,81209.06,0.0,0.98108,2e-05,2.59418]
[1778508394330,46.53,81208.85,0.0,0.98108,2e-05,2.59332]
[1778508396348,46.53,81213.89,0.0,0.98117,2e-05,2.58368]
[1778508397354,46.53,81215.37,0.0,0.98119,2e-05,2.58099]
[1778508399368,46.53,81224.29,0.0,0.98134,2e-05,2.56364]
[1778508401382,46.53,81230.26,0.0,0.98144,2e-05,2.552]
[1778508402393,46.54,81220.2,0.0,0.98126,2e-05,2.57257]
[1778508403399,46.54,81214.46,0.0,0.98116,2e-05,2.58485]
[1778508404406,46.54,81220.43,0.0,0.98126,2e-05,2.5731]
[1778508405413,46.54,81222.41,0.0,0.98129,2e-05,2.56943]
[1778508407427,46.54,81210.59,0.0,0.98108,2e-05,2.59399]
[1778508408436,46.55,81212.13,0.0,0.9811,2e-05,2.59116]
[1778508409447,46.55,81217.66,0.0,0.9812,2e-05,2.58026]
[1778508410453,46.55,81220.37,0.0,0.98124,2e-05,2.5751]
[1778508415489,46.56,81212.27,0.0,0.98109,2e-05,2.5931]
[1778508416496,46.56,81206.59,0.0,0.98098,2e-05,2.60493]
[1778508417502,46.56,81205.92,0.0,0.98097,2e-05,2.60656]
[1778508420525,46.56,81198.97,0.0,0.98084,2e-05,2.62153]
[1778508422539,46.56,81189.75,0.0,0.98067,2e-05,2.6409]
[1778508423546,46.56,81195.2,0.0,0.98076,2e-05,2.62992]
[1778508424555,46.56,81196.64,0.0,0.98079,2e-05,2.6272]
[1778508425560,46.57,81203.69,0.0,0.98091,2e-05,2.61302]
[1778508426569,46.57,81207.88,0.0,0.98098,2e-05,2.60474]
[1778508429587,46.57,81211.78,0.0,0.98105,2e-05,2.59763]
[1778508432609,46.57,81216.8,0.0,0.98113,2e-05,2.58832]
[1778508437645,46.58,81218.71,0.0,0.98115,2e-05,2.58595]
[1778508439663,46.58,81204.94,0.0,0.9809,2e-05,2.61451]
[1778508440665,46.58,81197.65,0.0,0.98077,2e-05,2.62966]
[1778508441672,46.58,81199.05,0.0,0.98079,2e-05,2.62702]
[1778508443686,46.59,81204.49,0.0,0.98088,2e-05,2.61638]
[1778508448723,46.59,81207.6,0.0,0.98093,2e-05,2.61127]
[1778508450735,46.59,81212.83,0.0,0.98102,2e-05,2.60115]
[1778508451742,46.6,81206.7,0.0,0.98092,2e-05,2.61117]
[1778508452749,46.6,81207.68,0.0,0.98094,2e-05,2.60941]
[1778508455774,46.6,81213.83,0.0,0.98104,2e-05,2.59766]
[1778508458794,46.6,81208.33,0.0,0.98094,2e-05,2.60963]
[1778508460808,46.6,81209.2,0.0,0.98095,2e-05,2.60834]
[1778508465843,46.61,81211.56,0.0,0.98098,2e-05,2.60474]
[1778508466849,46.61,81214.68,0.0,0.98103,2e-05,2.59867]
[1778508471885,46.62,81214.65,0.0,0.98102,2e-05,2.60008]
[1778508476920,46.62,81211.92,0.0,0.98096,2e-05,2.60697]
[1778508480969,46.63,81205.45,0.0,0.98084,2e-05,2.62115]
[1778508485984,46.63,81209.6,0.0,0.9809,2e-05,2.61387]
[1778508489011,46.63,81215.92,0.0,0.98101,2e-05,2.60175]
[1778508492027,46.64,81210.65,0.0,0.98091,2e-05,2.61323]
[1778508497062,46.64,81206.61,0.0,0.98083,2e-05,2.62266]
[1778508502097,46.65,81207.32,0.0,0.98083,2e-05,2.62233]
[1778508504112,46.65,81213.69,0.0,0.98094,2e-05,2.60982]
[1778508509146,46.65,81214.56,0.0,0.98094,2e-05,2.60931]
[1778508514181,46.66,81210.62,0.0,0.98088,2e-05,2.61584]
[1778508519216,46.66,81210.09,0.0,0.98086,2e-05,2.6181]
[1778508525128,46.67,81212.32,0.0,0.98089,2e-05,2.61496]
[1778508530293,46.68,81212.35,0.0,0.98088,2e-05,2.61608]
[1778508535328,46.68,81215.57,0.0,0.98093,2e-05,2.61072]
[1778508537342,46.68,81205.42,0.0,0.98074,2e-05,2.6319]
[1778508538349,46.68,81201.75,0.0,0.98067,2e-05,2.63962]
[1778508541370,46.69,81195.89,0.0,0.98056,2e-05,2.65225]
[1778508542377,46.69,81192.78,0.0,0.98051,2e-05,2.65883]
[1778508547412,46.69,81187.04,0.0,0.98039,2e-05,2.6715]
[1778508549426,46.69,81181.04,0.0,0.98028,2e-05,2.68425]
[1778508551440,46.69,81187.5,0.0,0.9804,2e-05,2.67114]
[1778508552447,46.69,81187.89,0.0,0.9804,2e-05,2.6705]
[1778508557482,46.7,81182.82,0.0,0.9803,2e-05,2.68201]
[1778508559496,46.7,81176.96,0.0,0.98019,2e-05,2.69451]
[1778508561510,46.7,81171.56,0.0,0.98009,2e-05,2.70605]
[1778508566547,46.7,81181.3,0.0,0.98026,2e-05,2.68642]
[1778508567555,46.7,81183.4,0.0,0.9803,2e-05,2.68223]
[1778508572589,46.71,81182.49,0.0,0.9803,2e-05,2.68222]
[1778508577627,46.71,81186.17,0.0,0.98035,2e-05,2.67547]
[1778508579638,46.71,81196.61,0.0,0.98054,2e-05,2.65431]
[1778508580652,46.71,81199.67,0.0,0.98059,2e-05,2.64824]
[1778508582659,46.72,81208.66,0.0,0.98075,2e-05,2.63028]
[1778508583666,46.72,81209.74,0.0,0.98077,2e-05,2.62833]
[1778508589708,46.72,81208.84,0.0,0.98074,2e-05,2.63167]
[1778508595750,46.73,81210.08,0.0,0.98075,2e-05,2.63058]
[1778508600786,46.73,81210.58,0.0,0.98075,2e-05,2.63073]
[1778508603806,46.74,81203.21,0.0,0.98061,2e-05,2.64649]
[1778508608841,46.74,81207.8,0.0,0.98068,2e-05,2.63807]
[1778508610855,46.74,81210.95,0.0,0.98074,2e-05,2.63206]
[1778508612869,46.74,81203.76,0.0,0.9806,2e-05,2.64722]
[1778508614883,46.75,81198.21,0.0,0.9805,2e-05,2.65902]
[1778508617905,46.75,81193.15,0.0,0.9804,2e-05,2.67]
[1778508622941,46.75,81193.34,0.0,0.9804,2e-05,2.67042]
[1778508627980,46.76,81200.59,0.0,0.98052,2e-05,2.65633]
[1778508630997,46.76,81193.81,0.0,0.9804,2e-05,2.67085]
[1778508636143,46.76,81200.18,0.0,0.98052,2e-05,2.6558]
[1778508638158,46.76,81198.92,0.0,0.9805,2e-05,2.65878]
[1778508639164,46.76,81193.59,0.0,0.9804,2e-05,2.66996]
[1778508641178,46.76,81187.32,0.0,0.98028,2e-05,2.68326]
[1778508643193,46.77,81182.63,0.0,0.9802,2e-05,2.69328]
[1778508645206,46.77,81175.48,0.0,0.98006,2e-05,2.70844]
[1778508650241,46.77,81173.84,0.0,0.98003,2e-05,2.71241]
[1778508655276,46.77,81174.15,0.0,0.98003,2e-05,2.7123]
[1778508658297,46.77,81181.63,0.0,0.98016,2e-05,2.69701]
[1778508660313,46.77,81184.09,0.0,0.98021,2e-05,2.69216]
[1778508664340,46.78,81196.68,0.0,0.98043,2e-05,2.66663]
[1778508665370,46.78,81204.11,0.0,0.98056,2e-05,2.65151]
[1778508666359,46.78,81204.11,0.0,0.98056,2e-05,2.65172]
[1778508671399,46.78,81206.31,0.0,0.98059,2e-05,2.64824]
[1778508673416,46.78,81199.0,0.0,0.98046,2e-05,2.66328]
[1778508674415,46.78,81182.4,0.0,0.98016,2e-05,2.69785]
[1778508676198,46.78,81166.5,0.0,0.97986,2e-05,2.73134]
[1778508677439,46.78,81153.95,0.0,0.97962,2e-05,2.75792]
[1778508678450,46.78,81144.92,0.0,0.97946,2e-05,2.77709]
[1778508679457,46.78,81145.06,0.0,0.97946,2e-05,2.77679]
[1778508684493,46.78,81144.25,0.0,0.97944,2e-05,2.77853]
[1778508689528,46.78,81143.01,0.0,0.97942,2e-05,2.7811]
[1778508692570,46.78,81133.15,0.0,0.97925,2e-05,2.79926]
[1778508693559,46.78,81128.03,0.0,0.97916,2e-05,2.81019]
[1778508694569,46.78,81121.75,0.0,0.97904,2e-05,2.82363]
[1778508696341,46.78,81120.18,0.0,0.97901,2e-05,2.82684]
[1778508701615,46.78,81120.39,0.0,0.97902,2e-05,2.82595]
[1778508702624,46.78,81127.72,0.0,0.97916,2e-05,2.8101]
[1778508703630,46.78,81148.2,0.0,0.97955,2e-05,2.76631]
[1778508704636,46.78,81162.99,0.0,0.97982,2e-05,2.73508]
[1778508706413,46.78,81169.39,0.0,0.97994,2e-05,2.7218]
[1778508710682,46.78,81164.03,0.0,0.97984,2e-05,2.73354]
[1778508715720,46.78,81162.16,0.0,0.9798,2e-05,2.73784]
[1778508720753,46.79,81167.09,0.0,0.97989,2e-05,2.72783]
[1778508725787,46.79,81164.38,0.0,0.97983,2e-05,2.73394]
[1778508729814,46.79,81159.09,0.0,0.97973,2e-05,2.74537]
[1778508734849,46.79,81163.23,0.0,0.97981,2e-05,2.73691]
[1778508739884,46.79,81162.04,0.0,0.97978,2e-05,2.73976]
[1778508740890,46.79,81154.86,0.0,0.97965,2e-05,2.75498]
[1778508741897,46.79,81154.26,0.0,0.97963,2e-05,2.75628]
[1778508746934,46.79,81145.13,0.0,0.97946,2e-05,2.77577]
[1778508747939,46.79,81140.14,0.0,0.97937,2e-05,2.78639]
[1778508751968,46.79,81139.61,0.0,0.97938,2e-05,2.78457]
[1778508753983,46.79,81134.21,0.0,0.97928,2e-05,2.79603]
[1778508755996,46.79,81127.52,0.0,0.97915,2e-05,2.81027]
[1778508761032,46.79,81125.56,0.0,0.97912,2e-05,2.81417]
[1778508763047,46.79,81118.33,0.0,0.97898,2e-05,2.82962]
[1778508764054,46.79,81110.48,0.0,0.97883,2e-05,2.84653]
[1778508765061,46.79,81108.24,0.0,0.97878,2e-05,2.85128]
[1778508768082,46.79,81098.43,0.0,0.9786,2e-05,2.87225]
[1778508769088,46.79,81096.49,0.0,0.97856,2e-05,2.87631]
[1778508774124,46.78,81095.7,0.0,0.97855,2e-05,2.87714]
[1778508776138,46.78,81090.38,0.0,0.97845,2e-05,2.88841]
[1778508781173,46.78,81088.54,0.0,0.97842,2e-05,2.89142]
[1778508782181,46.78,81082.49,0.0,0.97831,2e-05,2.90453]
[1778508783187,46.78,81081.15,0.0,0.97828,2e-05,2.90726]
[1778508788222,46.77,81084.86,0.0,0.97837,2e-05,2.89794]
[1778508790237,46.77,81092.67,0.0,0.97852,2e-05,2.88038]
[1778508791244,46.77,81094.89,0.0,0.97857,2e-05,2.87534]
[1778508793257,46.77,81088.91,0.0,0.97845,2e-05,2.88809]
[1778508798292,46.76,81094.47,0.0,0.97857,2e-05,2.87497]
[1778508799299,46.76,81103.76,0.0,0.97875,2e-05,2.85454]
[1778508800306,46.76,81096.88,0.0,0.97862,2e-05,2.86941]
[1778508801320,46.76,81098.4,0.0,0.97865,2e-05,2.86594]
[1778508806353,46.76,81097.75,0.0,0.97865,2e-05,2.86663]
[1778508811388,46.76,81098.1,0.0,0.97868,2e-05,2.86221]
[1778508816426,46.75,81098.85,0.0,0.9787,2e-05,2.85983]
[1778508818440,46.75,81109.07,0.0,0.9789,2e-05,2.83734]
[1778508819447,46.75,81107.53,0.0,0.97887,2e-05,2.84057]
[1778508824482,46.75,81110.27,0.0,0.97893,2e-05,2.8341]
[1778508826496,46.75,81116.61,0.0,0.97905,2e-05,2.82019]
[1778508828510,46.75,81121.54,0.0,0.97915,2e-05,2.80943]
[1778508830524,46.75,81116.38,0.0,0.97905,2e-05,2.82042]
[1778508835560,46.75,81111.01,0.0,0.97895,2e-05,2.83165]
[1778508839590,46.74,81123.07,0.0,0.97919,2e-05,2.80538]
[1778508840597,46.74,81126.39,0.0,0.97925,2e-05,2.79823]
[1778508842610,46.74,81122.08,0.0,0.97917,2e-05,2.80748]
[1778508843617,46.74,81118.48,0.0,0.9791,2e-05,2.81519]
[1778508847420,46.74,81113.14,0.0,0.979,2e-05,2.82653]
[1778508852681,46.73,81112.26,0.0,0.97902,2e-05,2.82414]
[1778508857716,46.7,81107.76,0.0,0.97898,2e-05,2.82866]
[1778508858723,46.7,81102.11,0.0,0.97887,2e-05,2.84087]
[1778508859730,46.7,81095.74,0.0,0.97875,2e-05,2.85468]
[1778508860737,46.7,81091.73,0.0,0.97867,2e-05,2.86335]
[1778508862751,46.7,81085.43,0.0,0.97855,2e-05,2.87694]
[1778508863758,46.7,81086.55,0.0,0.97857,2e-05,2.87436]
[1778508868796,46.7,81099.03,0.0,0.97882,2e-05,2.84654]
[1778508869802,46.7,81103.14,0.0,0.9789,2e-05,2.83746]
[1778508874838,46.69,81107.21,0.0,0.97901,2e-05,2.82445]
[1778508878864,46.68,81101.74,0.0,0.97894,2e-05,2.83201]
[1778508883898,46.65,81105.71,0.0,0.97907,2e-05,2.81806]
[1778508888934,46.63,81108.79,0.0,0.97917,2e-05,2.80614]
[1778508890947,46.63,81114.44,0.0,0.9793,2e-05,2.79194]
[1778508895981,46.6,81112.17,0.0,0.9793,2e-05,2.79183]
[1778508901020,46.58,81111.94,0.0,0.97934,2e-05,2.7874]
[1778508905048,46.57,81118.48,0.0,0.97949,2e-05,2.77054]
[1778508908069,46.57,81120.1,0.0,0.97952,2e-05,2.76631]
[1778508911089,46.56,81114.21,0.0,0.97944,2e-05,2.7761]
[1778508916126,46.54,81113.68,0.0,0.97947,2e-05,2.77253]
[1778508919146,46.53,81119.68,0.0,0.9796,2e-05,2.75695]
[1778508923175,46.51,81114.15,0.0,0.97953,2e-05,2.76513]
[1778508927202,46.5,81108.86,0.0,0.97946,2e-05,2.77276]
[1778508932237,46.48,81111.13,0.0,0.97956,2e-05,2.76108]
[1778508934251,46.48,81116.29,0.0,0.97966,2e-05,2.74944]
[1778508939287,46.47,81116.54,0.0,0.97968,2e-05,2.74742]
[1778508943314,46.47,81107.33,0.0,0.97952,2e-05,2.76591]
[1778508944322,46.47,81103.8,0.0,0.97945,2e-05,2.77315]
[1778508950363,46.46,81101.92,0.0,0.97943,2e-05,2.77524]
[1778508955398,46.45,81098.25,0.0,0.97938,2e-05,2.78147]
[1778508960436,46.45,81096.79,0.0,0.97936,2e-05,2.78297]
[1778508965469,46.44,81098.1,0.0,0.9794,2e-05,2.77853]
[1778508970506,46.43,81100.95,0.0,0.97947,2e-05,2.77086]
[1778508975540,46.43,81101.85,0.0,0.9795,2e-05,2.76743]
[1778508979568,46.42,81110.89,0.0,0.97969,2e-05,2.74578]
[1778508980575,46.41,81114.82,0.0,0.97978,2e-05,2.73658]
[1778508985610,46.4,81115.88,0.0,0.97983,2e-05,2.73022]
[1778508987626,46.39,81110.55,0.0,0.97975,2e-05,2.73991]
[1778508988632,46.39,81109.88,0.0,0.97974,2e-05,2.7405]
[1778508993667,46.37,81114.28,0.0,0.97988,2e-05,2.7242]
[1778508998702,46.35,81112.26,0.0,0.97988,2e-05,2.72441]
[1778509003738,46.34,81116.13,0.0,0.97998,2e-05,2.71214]
[1778509005755,46.33,81121.5,0.0,0.9801,2e-05,2.69923]
[1778509010788,46.31,81126.83,0.0,0.98023,2e-05,2.68418]
[1778509012803,46.31,81139.69,0.0,0.98048,2e-05,2.65579]
[1778509013811,46.3,81145.3,0.0,0.98059,2e-05,2.64342]
[1778509015824,46.3,81146.96,0.0,0.98063,2e-05,2.6386]
[1778509020859,46.28,81150.73,0.0,0.98073,2e-05,2.62742]
[1778509025895,46.27,81150.19,0.0,0.98075,2e-05,2.62518]
[1778509028698,46.26,81125.88,0.0,0.98032,2e-05,2.67365]
[1778509029921,46.26,81123.36,0.0,0.98028,2e-05,2.67817]
[1778509034957,46.24,81124.24,0.0,0.98033,2e-05,2.67251]
[1778509039992,46.22,81124.58,0.0,0.98038,2e-05,2.66731]
[1778509045028,46.21,81121.41,0.0,0.98035,2e-05,2.67021]
[1778509050064,46.19,81123.58,0.0,0.98042,2e-05,2.66195]
[1778509055097,46.18,81120.82,0.0,0.98042,2e-05,2.66134]
[1778509057112,46.18,81107.75,0.0,0.98019,2e-05,2.68805]
[1778509058118,46.17,81098.49,0.0,0.98003,2e-05,2.7061]
[1778509059125,46.17,81091.01,0.0,0.97989,2e-05,2.72117]
[1778509060132,46.16,81091.55,0.0,0.97991,2e-05,2.71917]
[1778509065167,46.15,81096.15,0.0,0.98003,2e-05,2.7052]
[1778509070205,46.13,81099.05,0.0,0.98012,2e-05,2.69489]
[1778509075238,46.11,81102.12,0.0,0.98022,2e-05,2.68429]
[1778509080273,46.09,81106.49,0.0,0.98033,2e-05,2.671]
[1778509082295,46.09,81093.49,0.0,0.98011,2e-05,2.6968]
[1778509083295,46.08,81081.4,0.0,0.97989,2e-05,2.72163]
[1778509084302,46.08,81084.04,0.0,0.97994,2e-05,2.71511]
[1778509089337,46.06,81080.91,0.0,0.97992,2e-05,2.71736]
[1778509091351,46.02,81075.12,0.0,0.9799,2e-05,2.71996]
[1778509093365,45.98,81064.19,0.0,0.97978,2e-05,2.73359]
[1778509094372,45.98,81059.84,0.0,0.9797,2e-05,2.74202]
[1778509097394,45.97,81053.82,0.0,0.97961,2e-05,2.75221]
[1778509102428,45.95,81049.72,0.0,0.97957,2e-05,2.75648]
[1778509106460,45.93,81043.87,0.0,0.97949,2e-05,2.76546]
[1778509111494,45.92,81039.82,0.0,0.97947,2e-05,2.7668]
[1778509116526,45.9,81033.65,0.0,0.9794,2e-05,2.77563]
[1778509122569,45.88,81032.39,0.0,0.97942,2e-05,2.77295]
[1778509126600,45.86,81043.95,0.0,0.97967,2e-05,2.74437]
[1778509127605,45.86,81049.27,0.0,0.97978,2e-05,2.73207]
[1778509128614,45.85,81055.59,0.0,0.97991,2e-05,2.71769]
[1778509129619,45.85,81057.3,0.0,0.97995,2e-05,2.71324]
[1778509134653,45.84,81073.58,0.0,0.98029,2e-05,2.67466]
[1778509135660,45.83,81078.89,0.0,0.98039,2e-05,2.66271]
[1778509137674,45.83,81081.05,0.0,0.98045,2e-05,2.65675]
[1778509142714,45.81,81078.55,0.0,0.98043,2e-05,2.65849]
[1778509147748,45.8,81075.45,0.0,0.9804,2e-05,2.66147]
[1778509150770,45.79,81068.93,0.0,0.9803,2e-05,2.67308]
[1778509157818,45.77,81067.56,0.0,0.98032,2e-05,2.67075]
[1778509162853,45.75,81070.78,0.0,0.98041,2e-05,2.66023]
[1778509167888,45.74,81076.53,0.0,0.98055,2e-05,2.64446]
[1778509169902,45.73,81084.5,0.0,0.98071,2e-05,2.62635]
[1778509171916,45.73,81086.94,0.0,0.98079,2e-05,2.61717]
[1778509174937,45.72,81078.3,0.0,0.98064,2e-05,2.63326]
[1778509175944,45.69,81063.08,0.0,0.98042,2e-05,2.65846]
[1778509176952,45.69,81057.07,0.0,0.98032,2e-05,2.67045]
[1778509181988,45.67,81059.27,0.0,0.98039,2e-05,2.66208]
[1778509187023,45.66,81060.83,0.0,0.98045,2e-05,2.65521]
[1778509189843,45.65,81072.68,0.0,0.98069,2e-05,2.6282]
[1778509195090,45.63,81069.83,0.0,0.98066,2e-05,2.63084]
[1778509200123,45.62,81071.55,0.0,0.98072,2e-05,2.62391]
[1778509202138,45.61,81066.47,0.0,0.98064,2e-05,2.63323]
[1778509206168,45.6,81058.26,0.0,0.98052,2e-05,2.64709]
[1778509209187,45.59,81053.25,0.0,0.98044,2e-05,2.65626]
[1778509213216,45.58,81044.76,0.0,0.98031,2e-05,2.67071]
[1778509216236,45.57,81039.41,0.0,0.98023,2e-05,2.67989]
[1778509221271,45.56,81035.85,0.0,0.98019,2e-05,2.68381]
[1778509225300,45.54,81030.52,0.0,0.98012,2e-05,2.6923]
[1778509226308,45.54,81024.06,0.0,0.98,2e-05,2.70542]
[1778509227314,45.54,81020.94,0.0,0.97995,2e-05,2.71137]
[1778509230336,45.53,81019.13,0.0,0.97993,2e-05,2.71295]
[1778509235370,45.51,81006.81,0.0,0.97975,2e-05,2.73287]
[1778509236378,45.51,81006.98,0.0,0.97976,2e-05,2.73168]
[1778509241412,45.46,81005.25,0.0,0.97983,2e-05,2.72395]
[1778509244433,45.45,80998.84,0.0,0.97973,2e-05,2.73541]
[1778509246447,45.45,80996.03,0.0,0.97969,2e-05,2.73984]
[1778509251483,45.44,80990.83,0.0,0.9796,2e-05,2.74995]
[1778509255513,45.44,80998.91,0.0,0.97975,2e-05,2.73297]
[1778509257529,45.44,80993.3,0.0,0.97966,2e-05,2.7435]
[1778509262566,45.42,80991.57,0.0,0.97966,2e-05,2.74301]
[1778509266590,45.41,80998.52,0.0,0.97981,2e-05,2.72652]
[1778509271627,45.4,80995.85,0.0,0.97979,2e-05,2.72815]
[1778509274648,45.39,80990.53,0.0,0.9797,2e-05,2.73804]
[1778509275655,45.38,80973.49,0.0,0.97939,2e-05,2.77364]
[1778509276663,45.38,80967.09,0.0,0.97927,2e-05,2.78683]
[1778509277670,45.38,80966.5,0.0,0.97926,2e-05,2.78719]
[1778509281706,45.36,80960.37,0.0,0.97918,2e-05,2.79699]
[1778509286747,45.34,80961.09,0.0,0.97923,2e-05,2.79075]
[1778509288761,45.34,80950.1,0.0,0.97903,2e-05,2.81329]
[1778509289767,45.34,80937.07,0.0,0.97877,2e-05,2.84249]
[1778509290774,45.34,80925.06,0.0,0.97853,2e-05,2.86954]
[1778509291781,45.34,80921.55,0.0,0.97847,2e-05,2.87456]
[1778509294802,45.34,80918.77,0.0,0.97842,2e-05,2.8807]
[1778509297824,45.34,80913.42,0.0,0.97831,2e-05,2.89267]
[1778509300844,45.33,80923.31,0.0,0.97852,2e-05,2.87001]
[1778509302858,45.33,80929.45,0.0,0.97864,2e-05,2.85608]
[1778509305879,45.33,80933.78,0.0,0.97874,2e-05,2.84527]
[1778509309907,45.31,80941.24,0.0,0.97892,2e-05,2.82447]
[1778509310915,45.31,80947.8,0.0,0.97906,2e-05,2.80885]
[1778509311922,45.31,80948.95,0.0,0.97909,2e-05,2.80534]
[1778509315954,45.29,80952.84,0.0,0.9792,2e-05,2.79294]
[1778509320993,45.27,80962.0,0.0,0.97943,2e-05,2.76815]
[1778509322000,45.27,80955.98,0.0,0.97931,2e-05,2.78159]
[1778509323007,45.27,80947.66,0.0,0.97914,2e-05,2.80016]
[1778509324016,45.27,80942.68,0.0,0.97904,2e-05,2.81134]
[1778509326029,45.28,80937.86,0.0,0.97894,2e-05,2.82225]
[1778509327036,45.28,80932.18,0.0,0.97883,2e-05,2.83503]
[1778509328043,45.28,80922.03,0.0,0.97862,2e-05,2.85791]
[1778509329050,45.28,80920.3,0.0,0.97859,2e-05,2.86181]
[1778509332075,45.28,80915.31,0.0,0.97849,2e-05,2.87305]
[1778509334093,45.28,80912.95,0.0,0.97844,2e-05,2.87832]
[1778509338118,45.27,80918.22,0.0,0.97855,2e-05,2.86623]
[1778509343153,45.27,80923.1,0.0,0.97865,2e-05,2.8551]
[1778509347182,45.27,80917.83,0.0,0.97854,2e-05,2.86696]
[1778509352223,45.27,80919.42,0.0,0.97859,2e-05,2.86034]
[1778509355244,45.27,80925.43,0.0,0.97872,2e-05,2.84676]
[1778509361048,45.27,80926.57,0.0,0.97874,2e-05,2.84422]
[1778509366321,45.27,80928.89,0.0,0.97879,2e-05,2.83907]
[1778509371355,45.27,80925.98,0.0,0.97873,2e-05,2.84563]
[1778509373372,45.27,80931.76,0.0,0.97884,2e-05,2.8327]
[1778509378406,45.27,80931.35,0.0,0.97883,2e-05,2.83375]
[1778509383453,45.28,80929.35,0.0,0.97879,2e-05,2.83843]
[1778509387481,45.28,80923.29,0.0,0.97867,2e-05,2.85214]
[1778509389495,45.28,80912.6,0.0,0.97845,2e-05,2.87632]
[1778509390502,45.28,80907.37,0.0,0.97834,2e-05,2.88817]
[1778509391509,45.28,80908.39,0.0,0.97837,2e-05,2.88579]
[1778509397551,45.27,80910.55,0.0,0.97841,2e-05,2.88056]
[1778509401581,45.27,80902.6,0.0,0.97825,2e-05,2.89846]
[1778509402587,45.27,80895.88,0.0,0.97811,2e-05,2.91374]
[1778509403597,45.27,80891.32,0.0,0.97802,2e-05,2.92409]
[1778509405608,45.27,80888.28,0.0,0.97796,2e-05,2.93081]
[1778509408630,45.27,80895.64,0.0,0.97812,2e-05,2.91347]
[1778509410645,45.27,80902.54,0.0,0.97826,2e-05,2.89746]
[1778509412658,45.27,80896.88,0.0,0.97817,2e-05,2.90726]
[1778509416686,45.27,80890.03,0.0,0.97803,2e-05,2.92247]
[1778509417693,45.27,80889.16,0.0,0.97801,2e-05,2.92432]
[1778509422728,45.26,80890.5,0.0,0.97805,2e-05,2.92045]
[1778509424742,45.26,80896.99,0.0,0.97818,2e-05,2.90528]
[1778509426756,45.26,80899.34,0.0,0.97823,2e-05,2.89966]
[1778509429776,45.26,80905.61,0.0,0.97837,2e-05,2.88504]
[1778509432798,45.26,80915.74,0.0,0.97858,2e-05,2.86179]
[1778509433805,45.26,80917.92,0.0,0.97862,2e-05,2.85681]
[1778509438840,45.26,80936.15,0.0,0.97899,2e-05,2.81565]
[1778509439847,45.26,80945.07,0.0,0.97917,2e-05,2.79581]
[1778509440854,45.26,80944.96,0.0,0.97916,2e-05,2.79611]
[1778509445889,45.26,80951.97,0.0,0.9793,2e-05,2.78093]
[1778509449918,45.26,80945.65,0.0,0.97917,2e-05,2.79533]
[1778509451931,45.26,80947.62,0.0,0.97921,2e-05,2.79111]
[1778509452938,45.26,80947.04,0.0,0.9792,2e-05,2.79249]
[1778509457973,45.26,80951.57,0.0,0.97928,2e-05,2.78294]
[1778509462001,45.26,80944.28,0.0,0.97913,2e-05,2.79956]
[1778509463008,45.27,80942.7,0.0,0.9791,2e-05,2.80316]
[1778509465023,45.27,80948.05,0.0,0.97921,2e-05,2.79145]
[1778509469049,45.27,80941.29,0.0,0.97907,2e-05,2.80685]
[1778509471065,45.27,80936.19,0.0,0.97899,2e-05,2.81551]
[1778509476100,45.27,80935.95,0.0,0.97898,2e-05,2.81635]
[1778509480127,45.27,80930.21,0.0,0.97886,2e-05,2.8294]
[1778509485162,45.27,80926.78,0.0,0.97879,2e-05,2.83725]
[1778509490197,45.27,80926.37,0.0,0.97878,2e-05,2.83829]
[1778509493218,45.27,80932.26,0.0,0.9789,2e-05,2.82517]
[1778509495232,45.27,80934.02,0.0,0.97893,2e-05,2.82134]
[1778509500268,45.27,80935.13,0.0,0.97895,2e-05,2.81915]
[1778509505301,45.27,80936.92,0.0,0.97899,2e-05,2.81549]
[1778509507316,45.27,80942.22,0.0,0.97909,2e-05,2.80382]
[1778509513358,45.28,80940.92,0.0,0.97906,2e-05,2.80722]
[1778509518393,45.28,80938.48,0.0,0.97901,2e-05,2.81305]
[1778509523432,45.28,80937.86,0.0,0.97899,2e-05,2.81476]
[1778509528464,45.28,80930.84,0.0,0.97885,2e-05,2.83075]
[1778509533499,45.28,80932.59,0.0,0.9789,2e-05,2.82416]
[1778509538533,45.28,80937.06,0.0,0.97899,2e-05,2.81445]
[1778509542561,45.28,80944.34,0.0,0.97913,2e-05,2.79853]
[1778509543571,45.28,80945.83,0.0,0.97916,2e-05,2.79541]
[1778509548641,45.29,80938.49,0.0,0.97901,2e-05,2.81218]
[1778509549626,45.29,80920.95,0.0,0.97866,2e-05,2.8516]
[1778509550622,45.29,80920.95,0.0,0.97866,2e-05,2.85168]
[1778509551627,45.29,80913.97,0.0,0.97851,2e-05,2.86749]
[1778509552634,45.29,80911.85,0.0,0.97847,2e-05,2.87227]
[1778509557669,45.29,80912.35,0.0,0.97848,2e-05,2.87096]
[1778509559684,45.29,80923.76,0.0,0.97872,2e-05,2.84514]
[1778509560692,45.29,80923.22,0.0,0.9787,2e-05,2.84636]
[1778509565725,45.29,80923.08,0.0,0.9787,2e-05,2.84665]
[1778509570760,45.29,80934.16,0.0,0.97893,2e-05,2.82177]
[1778509571767,45.29,80937.7,0.0,0.979,2e-05,2.81389]
[1778509573781,45.29,80931.39,0.0,0.97887,2e-05,2.82809]
[1778509575795,45.29,80924.03,0.0,0.97872,2e-05,2.84464]
[1778509577809,45.29,80918.95,0.0,0.97862,2e-05,2.85609]
[1778509579823,45.29,80918.25,0.0,0.97859,2e-05,2.85879]
[1778509582844,45.3,80924.0,0.0,0.97869,2e-05,2.84753]
[1778509584858,45.3,80929.71,0.0,0.9788,2e-05,2.83585]
[1778509589894,45.31,80924.74,0.0,0.97868,2e-05,2.84878]
[1778509591908,45.31,80929.94,0.0,0.97881,2e-05,2.83419]
[1778509596943,45.31,80930.7,0.0,0.97882,2e-05,2.83251]
[1778509599964,45.31,80943.11,0.0,0.97907,2e-05,2.80481]
[1778509600971,45.31,80948.48,0.0,0.97918,2e-05,2.79294]
[1778509601978,45.31,80948.87,0.0,0.97919,2e-05,2.79215]
[1778509604999,45.31,80942.5,0.0,0.97906,2e-05,2.8065]
[1778509610039,45.31,80941.22,0.0,0.97903,2e-05,2.80965]
[1778509612049,45.31,80935.22,0.0,0.97891,2e-05,2.82314]
[1778509617084,45.31,80937.95,0.0,0.97896,2e-05,2.81723]
[1778509622119,45.31,80939.19,0.0,0.97898,2e-05,2.8147]
[1778509626148,45.31,80928.9,0.0,0.97878,2e-05,2.83792]
[1778509627154,45.31,80923.13,0.0,0.97866,2e-05,2.8509]
[1778509628161,45.31,80922.15,0.0,0.97864,2e-05,2.8531]
[1778509629168,45.31,80916.02,0.0,0.97852,2e-05,2.86693]
[1778509630178,45.31,80915.69,0.0,0.97851,2e-05,2.86763]
[1778509635210,45.31,80913.42,0.0,0.97846,2e-05,2.87254]
[1778509637225,45.31,80908.74,0.0,0.97837,2e-05,2.88303]
[1778509642260,45.31,80908.49,0.0,0.97837,2e-05,2.88321]
[1778509646288,45.31,80902.64,0.0,0.97825,2e-05,2.89615]
[1778509651326,45.31,80902.07,0.0,0.97826,2e-05,2.89402]
[1778509655355,45.31,80896.46,0.0,0.97815,2e-05,2.90636]
[1778509656362,45.3,80880.09,0.0,0.97782,2e-05,2.94366]
[1778509657381,45.3,80866.54,0.0,0.97753,2e-05,2.97483]
[1778509658379,45.3,80860.48,0.0,0.9774,2e-05,2.98929]
[1778509663418,45.31,80860.41,0.0,0.97739,2e-05,2.99052]
[1778509668450,45.31,80858.64,0.0,0.97735,2e-05,2.99511]
[1778509670463,45.31,80847.22,0.0,0.9771,2e-05,3.02191]
[1778509671470,45.31,80835.1,0.0,0.97684,2e-05,3.05019]
[1778509676506,45.29,80817.23,0.0,0.97651,2e-05,3.08688]
[1778509677514,45.27,80810.53,0.0,0.9764,2e-05,3.09837]
[1778509681541,45.22,80804.04,0.0,0.97638,2e-05,3.10007]
[1778509683328,45.18,80796.99,0.0,0.97631,2e-05,3.10756]
[1778509684561,45.18,80803.41,0.0,0.97646,2e-05,3.09167]
[1778509686577,45.18,80811.18,0.0,0.97664,2e-05,3.07223]
[1778509688590,45.17,80822.77,0.0,0.9769,2e-05,3.04387]
[1778509691611,45.17,80817.65,0.0,0.9768,2e-05,3.05501]
[1778509694641,45.17,80822.63,0.0,0.97691,2e-05,3.04211]
[1778509695642,45.17,80832.89,0.0,0.97714,2e-05,3.01751]
[1778509699672,45.16,80825.21,0.0,0.97698,2e-05,3.03449]
[1778509704706,45.16,80826.04,0.0,0.97701,2e-05,3.03119]
[1778509707727,45.15,80821.04,0.0,0.97692,2e-05,3.04176]
[1778509711754,45.15,80830.47,0.0,0.97715,2e-05,3.01512]
[1778509713771,45.14,80836.35,0.0,0.97728,2e-05,3.00072]
[1778509716794,45.14,80829.1,0.0,0.97714,2e-05,3.01698]
[1778509718807,45.14,80818.58,0.0,0.97691,2e-05,3.0413]
[1778509719814,45.14,80816.93,0.0,0.97688,2e-05,3.04488]
[1778509724849,45.13,80821.85,0.0,0.977,2e-05,3.03148]
[1778509726864,45.13,80827.05,0.0,0.97712,2e-05,3.01854]
[1778509731900,45.12,80830.22,0.0,0.9772,2e-05,3.00989]
[1778509736935,45.12,80829.54,0.0,0.9772,2e-05,3.00977]
[1778509741970,45.11,80828.27,0.0,0.97719,2e-05,3.01135]
[1778509744993,45.11,80834.5,0.0,0.97733,2e-05,2.99584]
[1778509747005,45.11,80824.27,0.0,0.97711,2e-05,3.01944]
[1778509748015,45.11,80822.41,0.0,0.97707,2e-05,3.02354]
[1778509752043,45.1,80829.81,0.0,0.97725,2e-05,3.00484]
[1778509755065,45.1,80833.67,0.0,0.97734,2e-05,2.99495]
[1778509758086,45.09,80826.64,0.0,0.97719,2e-05,3.01073]
[1778509763122,45.09,80828.5,0.0,0.97724,2e-05,3.00496]
[1778509767149,45.08,80833.64,0.0,0.97737,2e-05,2.99157]
[1778509768156,45.08,80828.64,0.0,0.97726,2e-05,3.00334]
[1778509769163,45.08,80825.61,0.0,0.9772,2e-05,3.00994]
[1778509774198,45.08,80832.6,0.0,0.97738,2e-05,2.98916]
[1778509779233,45.07,80834.1,0.0,0.97742,2e-05,2.9847]
[1778509784270,45.07,80830.16,0.0,0.97735,2e-05,2.99251]
[1778509785278,45.07,80822.52,0.0,0.97719,2e-05,3.01052]
[1778509786322,45.07,80819.04,0.0,0.97712,2e-05,3.01818]
[1778509787297,45.06,80809.68,0.0,0.97692,2e-05,3.04008]
[1778509788304,45.06,80796.2,0.0,0.97662,2e-05,3.07192]
[1778509793359,45.06,80791.37,0.0,0.97653,2e-05,3.08238]
[1778509794367,45.06,80758.18,0.0,0.97579,2e-05,3.16263]
[1778509795399,45.04,80740.75,0.0,0.97544,2e-05,3.19998]
[1778509796388,45.03,80737.12,0.0,0.97536,2e-05,3.20838]
[1778509798411,45.06,80732.02,0.0,0.97518,2e-05,3.22781]
[1778509802430,45.14,80726.98,0.0,0.97487,2e-05,3.26207]
[1778509803441,45.16,80725.77,0.0,0.97478,2e-05,3.27152]
[1778509804444,45.19,80714.62,0.0,0.97446,2e-05,3.30584]
[1778509805452,45.19,80707.88,0.0,0.97429,2e-05,3.32349]
[1778509806460,45.21,80708.54,0.0,0.97426,2e-05,3.32717]
[1778509807467,45.23,80714.5,0.0,0.97435,2e-05,3.31735]
[1778509808475,45.25,80721.79,0.0,0.97447,2e-05,3.30436]
[1778509809479,45.25,80719.65,0.0,0.97442,2e-05,3.31034]
[1778509813513,45.26,80725.27,0.0,0.97453,2e-05,3.29837]
[1778509814524,45.26,80739.79,0.0,0.97487,2e-05,3.26251]
[1778509815526,45.25,80745.22,0.0,0.975,2e-05,3.24767]
[1778509816533,45.25,80749.84,0.0,0.97511,2e-05,3.23607]
[1778509819557,45.25,80758.46,0.0,0.97531,2e-05,3.21446]
[1778509820563,45.25,80758.53,0.0,0.97532,2e-05,3.21424]
[1778509821574,45.25,80764.56,0.0,0.97545,2e-05,3.19932]
[1778509822577,45.25,80769.86,0.0,0.97558,2e-05,3.18627]
[1778509823585,45.25,80773.08,0.0,0.97565,2e-05,3.17838]
[1778509825599,45.25,80778.12,0.0,0.97576,2e-05,3.16611]
[1778509827612,45.25,80769.83,0.0,0.97557,2e-05,3.18648]
[1778509832648,45.25,80766.26,0.0,0.97551,2e-05,3.19224]
[1778509833658,45.25,80774.84,0.0,0.97571,2e-05,3.17119]
[1778509834667,45.25,80780.5,0.0,0.97584,2e-05,3.15739]
[1778509835671,45.25,80788.7,0.0,0.97602,2e-05,3.13749]
[1778509836679,45.25,80789.47,0.0,0.97604,2e-05,3.13581]
[1778509837686,45.25,80784.11,0.0,0.97592,2e-05,3.14884]
[1778509842721,45.26,80786.11,0.0,0.97596,2e-05,3.14438]
[1778509844523,45.26,80780.03,0.0,0.97582,2e-05,3.15938]
[1778509845743,45.26,80774.39,0.0,0.97569,2e-05,3.17323]
[1778509848764,45.26,80772.07,0.0,0.97564,2e-05,3.17905]
[1778509850778,45.26,80765.86,0.0,0.97549,2e-05,3.19437]
[1778509851786,45.26,80760.25,0.0,0.97537,2e-05,3.2082]
[1778509854593,45.26,80766.05,0.0,0.9755,2e-05,3.19389]
[1778509858836,45.26,80761.02,0.0,0.97538,2e-05,3.20629]
[1778509860848,45.26,80769.81,0.0,0.97558,2e-05,3.18465]
[1778509861855,45.26,80773.55,0.0,0.97567,2e-05,3.17551]
[1778509864663,45.26,80763.69,0.0,0.97544,2e-05,3.19983]
[1778509866890,45.26,80769.51,0.0,0.97558,2e-05,3.18553]
[1778509868906,45.26,80778.15,0.0,0.97577,2e-05,3.16443]
[1778509869920,45.26,80790.46,0.0,0.97605,2e-05,3.13464]
[1778509874754,45.26,80783.26,0.0,0.97588,2e-05,3.15258]
[1778509877979,45.26,80780.95,0.0,0.97583,2e-05,3.15844]
[1778509883016,45.26,80786.01,0.0,0.97594,2e-05,3.1465]
[1778509888060,45.26,80783.69,0.0,0.97588,2e-05,3.15273]
[1778509890134,45.26,80767.88,0.0,0.97552,2e-05,3.1915]
[1778509892085,45.26,80758.71,0.0,0.97533,2e-05,3.2111]
[1778509894097,45.27,80769.3,0.0,0.97558,2e-05,3.18502]
[1778509896113,45.27,80783.28,0.0,0.97589,2e-05,3.15084]
[1778509898126,45.27,80791.08,0.0,0.97607,2e-05,3.13208]
[1778509900231,45.26,80766.02,0.0,0.9755,2e-05,3.19277]
[1778509902165,45.26,80704.26,0.0,0.97406,2e-05,3.347]
[1778509903180,45.26,80670.11,0.0,0.97323,2e-05,3.43485]
[1778509904200,45.25,80602.4,0.0,0.97156,3e-05,3.60972]
[1778509906212,45.24,80593.19,0.0,0.97133,3e-05,3.63329]
[1778509907221,45.22,80576.23,0.0,0.97096,3e-05,3.67199]
[1778509908261,45.19,80562.8,0.0,0.97068,3e-05,3.70069]
[1778509909246,45.13,80566.76,0.0,0.97094,3e-05,3.67293]
[1778509910239,45.1,80558.06,0.0,0.97079,3e-05,3.68821]
[1778509911246,45.1,80552.9,0.0,0.97066,3e-05,3.7024]
[1778509912251,45.07,80558.68,0.0,0.97089,3e-05,3.67785]
[1778509913258,45.01,80568.29,0.0,0.9713,3e-05,3.63566]
[1778509915273,45.01,80576.54,0.0,0.97153,3e-05,3.61177]
[1778509916279,45.01,80587.6,0.0,0.97182,3e-05,3.58122]
[1778509917289,45.01,80592.95,0.0,0.97196,3e-05,3.56683]
[1778509918296,45.0,80587.17,0.0,0.97182,3e-05,3.58175]
[1778509919302,45.01,80593.23,0.0,0.97197,3e-05,3.56557]
[1778509920311,45.01,80590.95,0.0,0.97191,3e-05,3.57184]
[1778509923347,45.01,80555.78,0.0,0.97099,3e-05,3.66762]
[1778509924349,45.01,80506.13,0.0,0.96965,3e-05,3.80558]
[1778509925351,45.01,80463.62,0.0,0.96845,3e-05,3.92735]
[1778509926355,45.01,80446.82,0.0,0.96797,3e-05,3.97523]
[1778509927363,45.01,80447.09,0.0,0.96799,3e-05,3.97391]
[1778509928382,45.0,80455.88,0.0,0.96825,3e-05,3.94789]
[1778509929387,45.0,80477.03,0.0,0.96885,3e-05,3.88707]
[1778509930404,45.0,80498.85,0.0,0.96946,3e-05,3.82455]
[1778509931399,45.0,80503.49,0.0,0.96959,3e-05,3.81115]
[1778509932408,45.0,80507.79,0.0,0.96971,3e-05,3.79878]
[1778509934425,45.0,80493.0,0.0,0.96931,3e-05,3.84004]
[1778509935428,45.0,80488.62,0.0,0.96919,3e-05,3.85216]
[1778509936448,45.0,80508.42,0.0,0.96974,3e-05,3.79586]
[1778509937455,45.0,80529.99,0.0,0.97033,3e-05,3.73556]
[1778509938531,44.99,80530.46,0.0,0.97035,3e-05,3.73388]
[1778509940515,44.99,80524.85,0.0,0.97019,3e-05,3.74949]
[1778509941534,44.99,80543.88,0.0,0.97071,3e-05,3.69659]
[1778509942515,44.99,80578.84,0.0,0.97163,3e-05,3.60108]
[1778509943519,44.99,80578.9,0.0,0.97164,3e-05,3.6001]
[1778509944531,44.99,80576.27,0.0,0.97157,3e-05,3.60731]
[1778509946540,44.99,80573.43,0.0,0.9715,3e-05,3.61515]
[1778509951576,44.99,80583.62,0.0,0.97178,3e-05,3.58511]
[1778509952583,45.0,80595.41,0.0,0.97208,3e-05,3.55351]
[1778509953593,45.0,80596.94,0.0,0.9721,3e-05,3.55102]
[1778509955603,45.0,80606.53,0.0,0.97235,3e-05,3.52575]
[1778509956611,45.0,80612.68,0.0,0.9725,3e-05,3.5096]
[1778509957617,45.0,80614.23,0.0,0.97254,3e-05,3.50572]
[1778509958646,45.0,80599.85,0.0,0.97217,3e-05,3.54426]
[1778509959632,45.01,80595.13,0.0,0.97205,3e-05,3.55707]
[1778509961647,45.01,80604.89,0.0,0.97228,3e-05,3.53264]
[1778509962655,45.01,80609.1,0.0,0.97239,3e-05,3.52162]
[1778509963661,45.01,80614.19,0.0,0.97251,3e-05,3.5083]
[1778509965676,45.01,80605.18,0.0,0.97228,3e-05,3.53271]
[1778509967702,45.02,80600.83,0.0,0.97217,3e-05,3.54471]
[1778509968698,45.02,80592.42,0.0,0.97195,3e-05,3.56742]
[1778509969707,45.02,80587.37,0.0,0.97182,3e-05,3.58114]
[1778509971720,45.02,80588.14,0.0,0.97183,3e-05,3.57929]
[1778509973733,45.02,80595.11,0.0,0.97201,3e-05,3.56079]
[1778509975752,45.02,80602.16,0.0,0.97219,3e-05,3.54237]
[1778509978770,45.02,80593.22,0.0,0.97195,3e-05,3.56679]
[1778509979774,45.02,80585.49,0.0,0.97175,3e-05,3.58768]
[1778509982819,45.02,80563.84,0.0,0.97119,3e-05,3.64656]
[1778509983824,45.02,80550.89,0.0,0.97084,3e-05,3.68195]
[1778509986847,45.02,80539.96,0.0,0.97055,3e-05,3.71178]
[1778509987853,45.02,80534.27,0.0,0.9704,3e-05,3.72738]
[1778509991880,45.02,80544.94,0.0,0.97069,3e-05,3.69735]
[1778509996916,45.02,80537.99,0.0,0.97051,3e-05,3.71598]
[1778509998930,45.02,80530.59,0.0,0.97032,3e-05,3.73618]
[1778510003981,45.01,80533.48,0.0,0.9704,3e-05,3.72741]
[1778510004971,45.01,80523.78,0.0,0.97014,3e-05,3.75421]
[1778510005979,45.01,80511.55,0.0,0.96981,3e-05,3.78818]
[1778510009001,45.01,80503.91,0.0,0.96961,3e-05,3.80886]
[1778510010019,45.01,80513.44,0.0,0.96987,3e-05,3.78184]
[1778510011016,45.01,80520.82,0.0,0.9701,3e-05,3.7576]
[1778510012022,45.01,80526.79,0.0,0.97026,3e-05,3.7408]
[1778510014035,45.01,80532.32,0.0,0.97042,3e-05,3.72516]
[1778510017059,45.0,80544.72,0.0,0.97077,3e-05,3.6883]
[1778510018066,45.0,80555.95,0.0,0.97107,3e-05,3.65744]
[1778510019074,45.0,80563.88,0.0,0.97128,3e-05,3.6358]
[1778510021087,45.0,80558.93,0.0,0.97115,3e-05,3.64931]
[1778510023101,45.0,80551.49,0.0,0.97095,3e-05,3.66961]
[1778510025966,45.0,80561.76,0.0,0.97123,3e-05,3.64144]
[1778510028136,45.0,80568.0,0.0,0.97139,3e-05,3.62448]
[1778510029144,45.0,80575.95,0.0,0.9716,3e-05,3.60297]
[1778510030150,45.0,80581.24,0.0,0.97173,3e-05,3.58874]
[1778510032198,45.0,80586.9,0.0,0.97188,3e-05,3.57369]
[1778510034182,45.0,80578.88,0.0,0.97167,3e-05,3.59548]
[1778510039217,45.0,80577.55,0.0,0.97163,3e-05,3.59935]
[1778510042238,45.0,80571.99,0.0,0.97149,3e-05,3.61457]
[1778510043244,45.0,80563.61,0.0,0.97127,3e-05,3.63735]
[1778510045258,45.0,80576.64,0.0,0.97161,3e-05,3.602]
[1778510048279,45.0,80568.9,0.0,0.9714,3e-05,3.62311]
[1778510051301,45.0,80557.61,0.0,0.97111,3e-05,3.65388]
[1778510056342,45.0,80560.64,0.0,0.97119,3e-05,3.64544]
[1778510061379,45.0,80562.47,0.0,0.97124,3e-05,3.64037]
[1778510062385,45.0,80572.97,0.0,0.97151,3e-05,3.61185]
[1778510063393,45.0,80579.48,0.0,0.97168,3e-05,3.59429]
[1778510067421,45.0,80585.73,0.0,0.97184,3e-05,3.57774]
[1778510072455,45.0,80577.15,0.0,0.97164,3e-05,3.5981]
[1778510077490,45.0,80572.76,0.0,0.97152,3e-05,3.61031]
[1778510080520,45.0,80561.61,0.0,0.97123,3e-05,3.64076]
[1778510081527,45.0,80548.65,0.0,0.97088,3e-05,3.6762]
[1778510083535,45.0,80543.42,0.0,0.97074,3e-05,3.69045]
[1778510084543,45.0,80530.66,0.0,0.9704,3e-05,3.72565]
[1778510085549,45.0,80530.31,0.0,0.97039,3e-05,3.72649]
[1778510086556,45.0,80523.62,0.0,0.97022,3e-05,3.74492]
[1778510090585,45.0,80532.23,0.0,0.97045,3e-05,3.72038]
[1778510091592,45.0,80539.3,0.0,0.97064,3e-05,3.70073]
[1778510092599,45.0,80549.66,0.0,0.97092,3e-05,3.67216]
[1778510093605,45.0,80568.85,0.0,0.97143,3e-05,3.6197]
[1778510094612,45.0,80588.16,0.0,0.97193,3e-05,3.56755]
[1778510095619,45.0,80590.26,0.0,0.97198,3e-05,3.56203]
[1778510100655,45.0,80595.7,0.0,0.97212,3e-05,3.54817]
[1778510103676,45.0,80587.15,0.0,0.97189,3e-05,3.57159]
[1778510104687,45.0,80583.11,0.0,0.97179,3e-05,3.58258]
[1778510106696,45.0,80579.21,0.0,0.97168,3e-05,3.59328]
[1778510111731,45.01,80585.66,0.0,0.97185,3e-05,3.57626]
[1778510112740,45.01,80596.94,0.0,0.97214,3e-05,3.54609]
[1778510113749,45.01,80600.04,0.0,0.97222,3e-05,3.53796]
[1778510115762,45.01,80606.3,0.0,0.97237,3e-05,3.52163]
[1778510116814,45.01,80619.81,0.0,0.97271,3e-05,3.486]
[1778510117828,45.01,80645.47,0.0,0.97335,2e-05,3.41895]
[1778510118813,45.01,80656.05,0.0,0.97361,2e-05,3.39185]
[1778510119820,45.01,80652.49,0.0,0.97352,2e-05,3.4015]
[1778510121835,45.02,80649.02,0.0,0.97342,2e-05,3.41131]
[1778510122841,45.02,80644.01,0.0,0.9733,2e-05,3.42474]
[1778510124873,45.02,80640.9,0.0,0.97321,2e-05,3.43357]
[1778510127892,45.02,80649.09,0.0,0.9734,2e-05,3.41329]
[1778510128899,45.02,80652.05,0.0,0.97347,2e-05,3.40597]
[1778510133945,45.03,80672.7,0.0,0.97398,2e-05,3.35146]
[1778510134951,45.03,80672.7,0.0,0.97398,2e-05,3.35191]
[1778510135960,45.04,80667.39,0.0,0.97384,2e-05,3.36603]
[1778510137972,45.04,80662.1,0.0,0.97371,2e-05,3.38058]
[1778510142004,45.05,80656.96,0.0,0.97356,2e-05,3.39607]
[1778510143018,45.05,80649.91,0.0,0.97338,2e-05,3.41475]
[1778510148049,45.05,80646.11,0.0,0.97327,2e-05,3.4265]
[1778510150060,45.06,80631.6,0.0,0.97291,3e-05,3.46514]
[1778510153081,45.06,80641.37,0.0,0.97314,2e-05,3.44041]
[1778510154088,45.06,80641.36,0.0,0.97314,2e-05,3.44078]
[1778510158118,45.07,80651.66,0.0,0.97338,2e-05,3.41536]
[1778510163154,45.07,80656.04,0.0,0.97347,2e-05,3.40586]
[1778510165169,45.08,80660.9,0.0,0.97358,2e-05,3.39408]
[1778510170202,45.08,80667.33,0.0,0.97372,2e-05,3.37959]
[1778510174230,45.09,80662.11,0.0,0.97358,2e-05,3.39474]
[1778510175237,45.09,80656.05,0.0,0.97342,2e-05,3.41084]
[1778510177060,45.09,80650.68,0.0,0.97329,2e-05,3.42517]
[1778510179265,45.1,80645.99,0.0,0.97316,2e-05,3.43845]
[1778510181284,45.1,80662.67,0.0,0.97357,2e-05,3.39584]
[1778510182293,45.1,80662.67,0.0,0.97356,2e-05,3.39625]
[1778510183298,45.1,80669.26,0.0,0.97372,2e-05,3.37923]
[1778510184306,45.1,80679.58,0.0,0.97396,2e-05,3.35363]
[1778510187131,45.11,80671.42,0.0,0.97375,2e-05,3.37601]
[1778510189340,45.11,80666.18,0.0,0.97362,2e-05,3.38998]
[1778510190364,45.11,80633.47,0.0,0.9728,3e-05,3.476]
[1778510191360,45.11,80633.47,0.0,0.97283,3e-05,3.47304]
[1778510192367,45.12,80645.63,0.0,0.97313,2e-05,3.44151]
[1778510197224,45.12,80626.69,0.0,0.97264,3e-05,3.49262]
[1778510197412,45.12,80626.69,0.0,0.97264,3e-05,3.49288]
[1778510198420,45.12,80617.27,0.0,0.9724,3e-05,3.51804]
[1778510199425,45.12,80611.72,0.0,0.97225,3e-05,3.53299]
[1778510204458,45.13,80613.91,0.0,0.9723,3e-05,3.52821]
[1778510205466,45.13,80622.33,0.0,0.97251,3e-05,3.50611]
[1778510206473,45.13,80632.27,0.0,0.97276,3e-05,3.48016]
[1778510208492,45.13,80638.06,0.0,0.9729,2e-05,3.46557]
[1778510210501,45.13,80643.78,0.0,0.97303,2e-05,3.45124]
[1778510214531,45.14,80651.22,0.0,0.97321,2e-05,3.43323]
[1778510216543,45.14,80659.4,0.0,0.9734,2e-05,3.41274]
[1778510221579,45.15,80659.55,0.0,0.97339,2e-05,3.4143]
[1778510227624,45.16,80661.14,0.0,0.9734,2e-05,3.41249]
[1778510229639,45.16,80669.66,0.0,0.9736,2e-05,3.39126]
[1778510231649,45.16,80679.02,0.0,0.97382,2e-05,3.36804]
[1778510233663,45.17,80684.66,0.0,0.97395,2e-05,3.35452]
[1778510238700,45.17,80690.11,0.0,0.97406,2e-05,3.34295]
[1778510241722,45.18,80703.01,0.0,0.97436,2e-05,3.31167]
[1778510243738,45.18,80709.22,0.0,0.97449,2e-05,3.29706]
[1778510247764,45.19,80722.68,0.0,0.97479,2e-05,3.2655]
[1778510250786,45.2,80731.03,0.0,0.97497,2e-05,3.2465]
[1778510251792,45.22,80736.29,0.0,0.97505,2e-05,3.23686]
[1778510256827,45.28,80732.87,0.0,0.97484,2e-05,3.26022]
[1778510260855,45.29,80738.86,0.0,0.97495,2e-05,3.24781]
[1778510265890,45.32,80735.2,0.0,0.97479,2e-05,3.26583]
[1778510267904,45.32,80735.23,0.0,0.97478,2e-05,3.26696]
[1778510272940,45.34,80735.16,0.0,0.97475,2e-05,3.27011]
[1778510276972,45.34,80736.47,0.0,0.97475,2e-05,3.26923]
[1778510282002,45.36,80736.15,0.0,0.97472,2e-05,3.273]
[1778510287063,45.37,80744.56,0.0,0.97489,2e-05,3.25496]
[1778510288067,45.37,80749.95,0.0,0.97501,2e-05,3.24217]
[1778510290083,45.37,80753.66,0.0,0.97508,2e-05,3.23424]
[1778510292096,45.38,80770.07,0.0,0.97545,2e-05,3.19505]
[1778510293102,45.38,80773.78,0.0,0.97553,2e-05,3.18666]
[1778510295117,45.39,80763.26,0.0,0.97527,2e-05,3.21397]
[1778510296124,45.39,80755.92,0.0,0.9751,2e-05,3.2328]
[1778510297131,45.39,80756.48,0.0,0.9751,2e-05,3.23206]
[1778510300153,45.4,80764.46,0.0,0.97527,2e-05,3.21425]
[1778510301160,45.4,80768.18,0.0,0.97535,2e-05,3.20576]
[1778510302167,45.4,80775.92,0.0,0.97552,2e-05,3.18743]
[1778510303174,45.41,80777.25,0.0,0.97554,2e-05,3.18489]
[1778510307202,45.42,80770.42,0.0,0.97536,2e-05,3.20452]
[1778510309217,45.47,80767.25,0.0,0.97516,2e-05,3.22626]
[1778510314251,45.56,80764.51,0.0,0.97488,2e-05,3.25564]
[1778510319286,45.6,80771.5,0.0,0.97497,2e-05,3.24675]
[1778510324321,45.63,80772.04,0.0,0.9749,2e-05,3.25385]
[1778510329358,45.64,80765.59,0.0,0.97473,2e-05,3.27275]
[1778510331374,45.64,80757.71,0.0,0.97453,2e-05,3.29345]
[1778510334393,45.65,80750.91,0.0,0.97436,2e-05,3.31199]
[1778510336408,45.65,80739.85,0.0,0.97409,2e-05,3.34074]
[1778510340436,45.66,80732.91,0.0,0.97391,2e-05,3.36002]
[1778510345474,45.66,80738.0,0.0,0.97401,2e-05,3.34923]
[1778510350507,45.67,80742.56,0.0,0.9741,2e-05,3.33982]
[1778510355546,45.68,80747.43,0.0,0.97419,2e-05,3.32972]
[1778510356550,45.68,80753.3,0.0,0.97433,2e-05,3.31544]
[1778510358386,45.69,80765.5,0.0,0.97461,2e-05,3.28596]
[1778510360578,45.69,80778.41,0.0,0.9749,2e-05,3.25427]
[1778510361584,45.69,80795.7,0.0,0.9753,2e-05,3.21161]
[1778510362591,45.69,80803.33,0.0,0.97547,2e-05,3.19289]
[1778510366624,45.69,80818.25,0.0,0.97581,2e-05,3.15645]
[1778510367627,45.69,80823.57,0.0,0.97593,2e-05,3.14361]
[1778510369643,45.69,80816.81,0.0,0.97578,2e-05,3.15992]
[1778510371656,45.69,80821.18,0.0,0.9759,2e-05,3.14629]
[1778510372663,45.69,80826.36,0.0,0.97602,2e-05,3.13384]
[1778510376703,45.69,80831.38,0.0,0.97613,2e-05,3.12196]
[1778510377704,45.69,80839.23,0.0,0.9763,2e-05,3.10318]
[1778510378711,45.69,80859.03,0.0,0.97673,2e-05,3.05644]
[1778510379716,45.69,80873.8,0.0,0.97705,2e-05,3.02197]
[1778510381731,45.69,80866.47,0.0,0.97688,2e-05,3.03957]
[1778510383745,45.69,80855.71,0.0,0.97665,2e-05,3.06527]
[1778510387772,45.69,80860.72,0.0,0.97675,2e-05,3.05407]
[1778510389787,45.69,80867.1,0.0,0.97689,2e-05,3.03945]
[1778510391800,45.7,80873.16,0.0,0.97701,2e-05,3.02568]
[1778510396835,45.7,80870.79,0.0,0.97695,2e-05,3.03235]
[1778510398851,45.7,80863.68,0.0,0.97679,2e-05,3.04944]
[1778510400864,45.7,80858.3,0.0,0.97667,2e-05,3.06248]
[1778510403887,45.71,80869.15,0.0,0.9769,2e-05,3.03749]
[1778510404896,45.71,80880.94,0.0,0.97715,2e-05,3.01017]
[1778510405901,45.71,80885.98,0.0,0.97726,2e-05,2.99871]
[1778510408923,45.71,80872.76,0.0,0.97697,2e-05,3.03037]
[1778510409930,45.71,80872.76,0.0,0.97697,2e-05,3.0306]
[1778510412951,45.71,80867.01,0.0,0.97684,2e-05,3.04474]
[1778510413959,45.72,80861.67,0.0,0.97672,2e-05,3.0575]
[1778510415972,45.72,80855.25,0.0,0.97658,2e-05,3.07299]
[1778510421007,45.72,80853.22,0.0,0.97653,2e-05,3.07855]
[1778510426047,45.72,80853.77,0.0,0.97653,2e-05,3.07803]
[1778510431082,45.73,80854.03,0.0,0.97655,2e-05,3.07516]
[1778510433097,45.73,80844.23,0.0,0.97634,2e-05,3.09875]
[1778510435111,45.73,80835.55,0.0,0.97614,2e-05,3.11974]
[1778510436117,45.73,80838.41,0.0,0.9762,2e-05,3.11298]
[1778510438132,45.73,80839.0,0.0,0.97622,2e-05,3.11178]
[1778510443172,45.73,80829.6,0.0,0.976,2e-05,3.1348]
[1778510445186,45.73,80821.81,0.0,0.97583,2e-05,3.1537]
[1778510446193,45.73,80819.42,0.0,0.97577,2e-05,3.1595]
[1778510451228,45.73,80822.29,0.0,0.97584,2e-05,3.15267]
[1778510454249,45.73,80833.15,0.0,0.97608,2e-05,3.12665]
[1778510455256,45.73,80835.95,0.0,0.97614,2e-05,3.12001]
[1778510456263,45.73,80841.69,0.0,0.97627,2e-05,3.10637]
[1778510457271,45.73,80843.37,0.0,0.9763,2e-05,3.10247]
[1778510460291,45.73,80837.26,0.0,0.97616,2e-05,3.11741]
[1778510462307,45.73,80832.16,0.0,0.97605,2e-05,3.12979]
[1778510464321,45.74,80840.52,0.0,0.97623,2e-05,3.1099]
[1778510465327,45.74,80841.73,0.0,0.97626,2e-05,3.10712]
[1778510467342,45.74,80835.58,0.0,0.97612,2e-05,3.12202]
[1778510470363,45.74,80829.33,0.0,0.97598,2e-05,3.13725]
[1778510475397,45.74,80828.3,0.0,0.97595,2e-05,3.13999]
[1778510480433,45.74,80829.14,0.0,0.97597,2e-05,3.13824]
[1778510482451,45.74,80823.15,0.0,0.97584,2e-05,3.15278]
[1778510487482,45.74,80820.8,0.0,0.97578,2e-05,3.15856]
[1778510492517,45.74,80827.02,0.0,0.97594,2e-05,3.14056]
[1778510495538,45.74,80822.19,0.0,0.97583,2e-05,3.15229]
[1778510500573,45.74,80820.91,0.0,0.97581,2e-05,3.15539]
[1778510502588,45.74,80816.26,0.0,0.9757,2e-05,3.16661]
[1778510507624,45.74,80812.69,0.0,0.97562,2e-05,3.17507]
[1778510511651,45.74,80806.71,0.0,0.97549,2e-05,3.18941]
[1778510516688,45.74,80813.27,0.0,0.97563,2e-05,3.17473]
[1778510517693,45.74,80824.87,0.0,0.97589,2e-05,3.1467]
[1778510519559,45.74,80839.68,0.0,0.97621,2e-05,3.11131]
[1778510522728,45.75,80844.2,0.0,0.97631,2e-05,3.10081]
[1778510527763,45.75,80843.91,0.0,0.9763,2e-05,3.10197]
[1778510532798,45.75,80843.57,0.0,0.97629,2e-05,3.10335]
[1778510537838,45.75,80837.06,0.0,0.97614,2e-05,3.11942]
[1778510542871,45.75,80834.77,0.0,0.97609,2e-05,3.1253]
[1778510547907,45.75,80830.73,0.0,0.97599,2e-05,3.13533]
[1778510551936,45.76,80836.75,0.0,0.97615,2e-05,3.11816]
[1778510554956,45.76,80828.68,0.0,0.97596,2e-05,3.13777]
[1778510559991,45.76,80824.41,0.0,0.97587,2e-05,3.14832]
[1778510565032,45.76,80823.9,0.0,0.97585,2e-05,3.14971]
[1778510569054,45.76,80820.31,0.0,0.97577,2e-05,3.15846]
[1778510572075,45.76,80816.28,0.0,0.97568,2e-05,3.1682]
[1778510577119,45.76,80810.65,0.0,0.97556,2e-05,3.1817]
[1778510582154,45.76,80808.21,0.0,0.9755,2e-05,3.18739]
[1778510584168,45.76,80814.26,0.0,0.97564,2e-05,3.17262]
[1778510586182,45.76,80822.6,0.0,0.97583,2e-05,3.15242]
[1778510591218,45.76,80826.68,0.0,0.97592,2e-05,3.14264]
[1778510593240,45.76,80839.64,0.0,0.97621,2e-05,3.1116]
[1778510594247,45.76,80847.25,0.0,0.97637,2e-05,3.09353]
[1778510595254,45.76,80848.36,0.0,0.9764,2e-05,3.091]
[1778510600289,45.76,80846.7,0.0,0.97635,2e-05,3.09549]
[1778510605324,45.76,80844.84,0.0,0.97631,2e-05,3.10049]
[1778510608346,45.76,80839.15,0.0,0.97618,2e-05,3.11441]
[1778510613380,45.77,80839.6,0.0,0.97621,2e-05,3.11084]
[1778510617408,45.77,80829.33,0.0,0.97598,2e-05,3.13591]
[1778510618415,45.77,80825.66,0.0,0.97589,2e-05,3.14481]
[1778510620429,45.77,80820.84,0.0,0.97578,2e-05,3.15655]
[1778510622443,45.77,80814.98,0.0,0.97565,2e-05,3.17078]
[1778510624458,45.77,80820.5,0.0,0.97578,2e-05,3.15745]
[1778510628486,45.77,80826.99,0.0,0.97592,2e-05,3.14194]
[1778510633521,45.77,80823.75,0.0,0.97584,2e-05,3.14995]
[1778510636541,45.77,80816.37,0.0,0.97568,2e-05,3.16784]
[1778510639561,45.77,80811.49,0.0,0.97557,2e-05,3.17965]
[1778510642584,45.77,80808.59,0.0,0.9755,2e-05,3.1866]
[1778510645604,45.77,80814.67,0.0,0.97564,2e-05,3.1717]
[1778510648627,45.77,80825.33,0.0,0.97588,2e-05,3.14596]
[1778510653662,45.77,80826.63,0.0,0.97591,2e-05,3.14298]
[1778510656683,45.77,80820.06,0.0,0.97576,2e-05,3.1589]
[1778510659704,45.77,80814.73,0.0,0.97564,2e-05,3.17176]
[1778510661719,45.77,80802.64,0.0,0.97537,2e-05,3.20107]
[1778510666753,45.77,80795.94,0.0,0.97522,2e-05,3.21701]
[1778510671788,45.77,80793.93,0.0,0.9752,2e-05,3.21824]
[1778510676823,45.77,80792.94,0.0,0.97517,2e-05,3.22162]
[1778510681858,45.77,80796.06,0.0,0.97525,2e-05,3.2134]
[1778510686926,45.76,80796.76,0.0,0.97527,2e-05,3.21114]
[1778510688940,45.76,80790.62,0.0,0.97513,2e-05,3.22592]
[1778510693975,45.76,80789.52,0.0,0.97511,2e-05,3.2279]
[1778510699010,45.76,80784.96,0.0,0.97501,2e-05,3.23834]
[1778510704056,45.75,80787.14,0.0,0.97507,2e-05,3.23217]
[1778510706070,45.76,80778.68,0.0,0.97487,2e-05,3.25343]
[1778510709092,45.76,80773.65,0.0,0.97474,2e-05,3.26755]
[1778510714127,45.77,80773.81,0.0,0.97472,2e-05,3.26994]
[1778510718155,45.78,80779.4,0.0,0.97483,2e-05,3.25839]
[1778510723190,45.79,80784.56,0.0,0.97493,2e-05,3.24713]
[1778510728228,45.78,80783.9,0.0,0.97493,2e-05,3.24804]
[1778510729235,45.78,80763.81,0.0,0.97446,2e-05,3.29763]
[1778510730242,45.79,80755.34,0.0,0.97426,2e-05,3.31929]
[1778510732253,45.79,80767.15,0.0,0.97455,2e-05,3.28763]
[1778510737290,45.8,80767.58,0.0,0.97453,2e-05,3.28919]
[1778510740311,45.8,80776.86,0.0,0.97473,2e-05,3.26775]
[1778510744338,45.81,80768.67,0.0,0.97452,2e-05,3.29029]
[1778510748366,45.82,80763.8,0.0,0.97439,2e-05,3.30448]
[1778510753401,45.83,80766.11,0.0,0.97442,2e-05,3.30122]
[1778510758438,45.84,80760.67,0.0,0.97427,2e-05,3.31727]
[1778510760450,45.84,80759.3,0.0,0.97423,2e-05,3.32161]
[1778510764479,45.85,80767.75,0.0,0.97441,2e-05,3.30229]
[1778510765485,45.85,80766.77,0.0,0.97438,2e-05,3.30521]
[1778510768518,45.86,80756.16,0.0,0.97412,2e-05,3.33315]
[1778510769516,45.86,80756.68,0.0,0.97413,2e-05,3.33226]
[1778510771530,45.86,80761.79,0.0,0.97424,2e-05,3.32029]
[1778510776565,45.87,80758.61,0.0,0.97415,2e-05,3.33036]
[1778510779590,45.87,80746.81,0.0,0.97386,2e-05,3.3613]
[1778510780596,45.87,80737.8,0.0,0.97364,2e-05,3.38447]
[1778510781603,45.88,80723.28,0.0,0.97328,2e-05,3.4218]
[1778510782610,45.88,80716.44,0.0,0.97311,2e-05,3.43959]
[1778510783617,45.88,80712.95,0.0,0.97303,2e-05,3.4488]
[1778510787648,45.88,80720.47,0.0,0.9732,2e-05,3.43039]
[1778510788655,45.88,80728.91,0.0,0.9734,2e-05,3.40907]
[1778510789663,45.88,80728.91,0.0,0.9734,2e-05,3.40937]
[1778510791675,45.88,80735.51,0.0,0.97358,2e-05,3.38995]
[1778510792683,45.88,80742.9,0.0,0.97376,2e-05,3.37078]
[1778510793690,45.88,80744.75,0.0,0.97381,2e-05,3.3657]
[1778510794697,45.88,80752.67,0.0,0.974,2e-05,3.34534]
[1778510795705,45.88,80753.83,0.0,0.97403,2e-05,3.34207]
[1778510800740,45.88,80755.62,0.0,0.97408,2e-05,3.33662]
[1778510803761,45.88,80762.24,0.0,0.97423,2e-05,3.32126]
[1778510804768,45.88,80764.03,0.0,0.97427,2e-05,3.31722]
[1778510807789,45.89,80773.54,0.0,0.97448,2e-05,3.29484]
[1778510808797,45.89,80779.93,0.0,0.97462,2e-05,3.27944]
[1778510809804,45.89,80787.01,0.0,0.97478,2e-05,3.26243]
[1778510810811,45.89,80788.19,0.0,0.9748,2e-05,3.26004]
[1778510815846,45.89,80787.3,0.0,0.97478,2e-05,3.26241]
[1778510820884,45.9,80782.53,0.0,0.97465,2e-05,3.27679]
[1778510825924,45.91,80791.81,0.0,0.97484,2e-05,3.25636]
[1778510831753,45.92,80784.51,0.0,0.97465,2e-05,3.27703]
[1778510833980,45.93,80779.37,0.0,0.97451,2e-05,3.29124]
[1778510839015,45.94,80776.92,0.0,0.97443,2e-05,3.29969]
[1778510841823,45.94,80771.82,0.0,0.97431,2e-05,3.31332]
[1778510844055,45.94,80768.89,0.0,0.97422,2e-05,3.32195]
[1778510849090,45.95,80775.58,0.0,0.97436,2e-05,3.30743]
[1778510851894,45.96,80766.56,0.0,0.97416,2e-05,3.32768]
[1778510852112,45.96,80766.56,0.0,0.97416,2e-05,3.32809]
[1778510855140,45.96,80772.93,0.0,0.97431,2e-05,3.31272]
[1778510857154,45.96,80779.46,0.0,0.97445,2e-05,3.29741]
[1778510859169,45.96,80783.82,0.0,0.97455,2e-05,3.28681]
[1778510860175,45.97,80777.73,0.0,0.9744,2e-05,3.30241]
[1778510865218,45.97,80774.29,0.0,0.9743,2e-05,3.3133]
[1778510866217,45.98,80759.35,0.0,0.97394,2e-05,3.35111]
[1778510867225,45.98,80754.16,0.0,0.97382,2e-05,3.36455]
[1778510872261,45.98,80757.49,0.0,0.97388,2e-05,3.35802]
[1778510877295,45.99,80762.95,0.0,0.97399,2e-05,3.34613]
[1778510881334,46.0,80770.82,0.0,0.97416,2e-05,3.32796]
[1778510882331,46.0,80778.19,0.0,0.97433,2e-05,3.31]
[1778510883338,46.0,80783.3,0.0,0.97445,2e-05,3.29775]
[1778510885353,46.0,80775.07,0.0,0.97425,2e-05,3.31909]
[1778510890388,46.01,80769.23,0.0,0.97409,2e-05,3.33573]
[1778510895422,46.02,80766.83,0.0,0.97402,2e-05,3.3436]
[1778510897437,46.02,80772.51,0.0,0.97414,2e-05,3.33015]
[1778510901465,46.03,80764.28,0.0,0.97393,2e-05,3.3523]
[1778510906500,46.03,80767.49,0.0,0.97399,2e-05,3.34599]
[1778510908513,46.03,80760.98,0.0,0.97383,2e-05,3.36303]
[1778510913548,46.04,80758.37,0.0,0.97378,2e-05,3.36803]
[1778510918583,46.05,80753.96,0.0,0.97366,2e-05,3.38071]
[1778510923618,46.05,80755.58,0.0,0.97368,2e-05,3.37817]
[1778510924627,46.05,80749.85,0.0,0.97354,2e-05,3.39298]
[1778510925633,46.05,80744.9,0.0,0.97342,2e-05,3.40584]
[1778510926639,46.06,80739.5,0.0,0.97329,2e-05,3.41985]
[1778510928653,46.06,80727.94,0.0,0.973,2e-05,3.44989]
[1778510929662,46.06,80723.94,0.0,0.9729,2e-05,3.46036]
[1778510931679,46.06,80733.37,0.0,0.97313,2e-05,3.43656]
[1778510932682,46.06,80736.71,0.0,0.97321,2e-05,3.42825]
[1778510933693,46.06,80743.91,0.0,0.97338,2e-05,3.41016]
[1778510934697,46.06,80746.83,0.0,0.97345,2e-05,3.40302]
[1778510938725,46.07,80749.3,0.0,0.9735,2e-05,3.39793]
[1778510942756,46.07,80742.74,0.0,0.97333,2e-05,3.41579]
[1778510947791,46.08,80745.94,0.0,0.97339,2e-05,3.40905]
[1778510952826,46.08,80745.09,0.0,0.97336,2e-05,3.41263]
[1778510957861,46.09,80743.94,0.0,0.97332,2e-05,3.41692]
[1778510959875,46.09,80735.18,0.0,0.9731,2e-05,3.4398]
[1778510960882,46.09,80730.34,0.0,0.97298,2e-05,3.45243]
[1778510964911,46.09,80721.73,0.0,0.97276,2e-05,3.4754]
[1778510966924,46.09,80716.76,0.0,0.97263,2e-05,3.48857]
[1778510971959,46.1,80716.66,0.0,0.97265,2e-05,3.48642]
[1778510972965,46.1,80722.72,0.0,0.9728,2e-05,3.47095]
[1778510973973,46.1,80724.01,0.0,0.97283,2e-05,3.46782]
[1778510979008,46.1,80723.55,0.0,0.97281,2e-05,3.46999]
[1778510981025,46.1,80717.74,0.0,0.97266,2e-05,3.4855]
[1778510983039,46.1,80724.41,0.0,0.97282,2e-05,3.46868]
[1778510988073,46.11,80726.85,0.0,0.97287,2e-05,3.46341]
[1778510992888,46.11,80732.53,0.0,0.973,2e-05,3.44972]
[1778510997150,46.12,80739.2,0.0,0.97315,2e-05,3.43385]
[1778511000171,46.11,80744.9,0.0,0.9733,2e-05,3.41861]
[1778511004198,46.11,80752.01,0.0,0.97349,2e-05,3.39865]
[1778511009237,46.1,80753.07,0.0,0.97352,2e-05,3.3945]
[1778511010244,46.1,80745.92,0.0,0.97335,2e-05,3.41292]
[1778511015279,46.11,80742.72,0.0,0.97326,2e-05,3.4224]
[1778511020315,46.11,80748.27,0.0,0.97338,2e-05,3.40969]
[1778511025350,46.12,80750.13,0.0,0.97341,2e-05,3.40638]
[1778511029378,46.12,80745.09,0.0,0.97328,2e-05,3.42025]
[1778511034415,46.13,80738.78,0.0,0.97314,2e-05,3.43437]
[1778511039450,46.13,80739.52,0.0,0.97315,2e-05,3.43369]
[1778511044485,46.13,80737.84,0.0,0.97309,2e-05,3.43918]
[1778511049520,46.14,80750.55,0.0,0.97339,2e-05,3.40804]
[1778511050527,46.14,80757.71,0.0,0.97356,2e-05,3.39022]
[1778511055562,46.14,80760.93,0.0,0.97364,2e-05,3.38136]
[1778511060599,46.13,80757.66,0.0,0.97358,2e-05,3.38814]
[1778511062620,46.13,80775.15,0.0,0.974,2e-05,3.34329]
[1778511063626,46.13,80782.14,0.0,0.97417,2e-05,3.32548]
[1778511064633,46.13,80789.5,0.0,0.97435,2e-05,3.30685]
[1778511065641,46.13,80804.5,0.0,0.9747,2e-05,3.26951]
[1778511066647,46.12,80812.48,0.0,0.97488,2e-05,3.24969]
[1778511067654,46.12,80823.07,0.0,0.97513,2e-05,3.22363]
[1778511069670,46.12,80827.77,0.0,0.97524,2e-05,3.21188]
[1778511070676,46.12,80817.73,0.0,0.97501,2e-05,3.23614]
[1778511073699,46.12,80806.3,0.0,0.97475,2e-05,3.26347]
[1778511074706,46.12,80800.18,0.0,0.97462,2e-05,3.27826]
[1778511075714,46.12,80788.63,0.0,0.97435,2e-05,3.30653]
[1778511076718,46.12,80781.18,0.0,0.97417,2e-05,3.32546]
[1778511081764,46.13,80777.27,0.0,0.97406,2e-05,3.33718]
[1778511085785,46.12,80786.27,0.0,0.97429,2e-05,3.3133]
[1778511086796,46.12,80790.94,0.0,0.9744,2e-05,3.30137]
[1778511088807,46.12,80790.2,0.0,0.97439,2e-05,3.30259]
[1778511093849,46.11,80802.48,0.0,0.97471,2e-05,3.26758]
[1778511094854,46.11,80807.41,0.0,0.97483,2e-05,3.25521]
[1778511099883,46.11,80803.33,0.0,0.97474,2e-05,3.2641]
[1778511104918,46.1,80806.97,0.0,0.97484,2e-05,3.25398]
[1778511107941,46.1,80801.95,0.0,0.97473,2e-05,3.26561]
[1778511111968,46.1,80808.14,0.0,0.97488,2e-05,3.24942]
[1778511112977,46.09,80823.29,0.0,0.97523,2e-05,3.2122]
[1778511113983,46.09,80827.42,0.0,0.97532,2e-05,3.20201]
[1778511115996,46.09,80835.36,0.0,0.9755,2e-05,3.18253]
[1778511117005,46.09,80841.55,0.0,0.97564,2e-05,3.16751]
[1778511118015,46.09,80841.44,0.0,0.97564,2e-05,3.16769]
[1778511123051,46.09,80841.06,0.0,0.97564,2e-05,3.16824]
[1778511125065,46.09,80846.93,0.0,0.97577,2e-05,3.15399]
[1778511126072,46.09,80851.44,0.0,0.97587,2e-05,3.14314]
[1778511128088,46.09,80845.97,0.0,0.97575,2e-05,3.15618]
[1778511130100,46.09,80844.45,0.0,0.97572,2e-05,3.15971]
[1778511134129,46.09,80836.94,0.0,0.97555,2e-05,3.17753]
[1778511136143,46.09,80830.0,0.0,0.9754,2e-05,3.19411]
[1778511138158,46.09,80825.78,0.0,0.9753,2e-05,3.20411]
[1778511140171,46.09,80833.37,0.0,0.97548,2e-05,3.18549]
[1778511141178,46.09,80843.97,0.0,0.97571,2e-05,3.15985]
[1778511142186,46.09,80841.03,0.0,0.97565,2e-05,3.16687]
[1778511147220,46.08,80838.57,0.0,0.9756,2e-05,3.17245]
[1778511148227,46.08,80844.56,0.0,0.97573,2e-05,3.15793]
[1778511153262,46.08,80841.44,0.0,0.97569,2e-05,3.16154]
[1778511154270,46.08,80846.92,0.0,0.97582,2e-05,3.1477]
[1778511159306,46.07,80853.34,0.0,0.97599,2e-05,3.12918]
[1778511164339,46.05,80849.19,0.0,0.97593,2e-05,3.13611]
[1778511169375,46.04,80846.32,0.0,0.97589,2e-05,3.13992]
[1778511171397,46.04,80850.71,0.0,0.976,2e-05,3.12826]
[1778511174184,46.03,80843.03,0.0,0.97584,2e-05,3.14545]
[1778511179445,46.03,80840.92,0.0,0.9758,2e-05,3.14993]
[1778511184254,46.03,80856.47,0.0,0.97615,2e-05,3.11167]
[1778511185488,46.02,80860.3,0.0,0.97625,2e-05,3.10154]
[1778511189516,46.02,80853.59,0.0,0.97612,2e-05,3.11542]
[1778511194325,46.01,80882.7,0.0,0.97677,2e-05,3.04463]
[1778511194558,46.01,80882.7,0.0,0.97678,2e-05,3.04423]
[1778511195566,46.0,80890.62,0.0,0.97695,2e-05,3.02537]
[1778511200601,46.0,80892.81,0.0,0.97701,2e-05,3.01844]
[1778511205635,45.99,80896.34,0.0,0.9771,2e-05,3.00849]
[1778511210677,45.98,80883.33,0.0,0.97684,2e-05,3.03694]
[1778511211685,45.98,80894.68,0.0,0.97711,2e-05,3.00712]
[1778511212688,45.98,80894.68,0.0,0.97711,2e-05,3.00676]
[1778511216716,45.97,80887.9,0.0,0.97698,2e-05,3.02105]
[1778511217734,45.97,80893.99,0.0,0.97712,2e-05,3.0065]
[1778511218734,45.97,80894.15,0.0,0.97712,2e-05,3.00577]
[1778511219744,45.97,80899.19,0.0,0.97723,2e-05,2.99377]
[1778511220749,45.97,80914.87,0.0,0.97757,2e-05,2.9574]
[1778511221755,45.97,80920.64,0.0,0.97769,2e-05,2.94395]
[1778511224778,45.96,80913.86,0.0,0.97757,2e-05,2.95659]
[1778511227798,45.95,80921.17,0.0,0.97773,2e-05,2.93911]
[1778511232833,45.95,80925.91,0.0,0.97784,2e-05,2.92716]
[1778511235855,45.95,80915.08,0.0,0.97762,2e-05,2.95117]
[1778511236861,45.95,80904.11,0.0,0.97739,2e-05,2.97607]
[1778511238877,45.94,80897.47,0.0,0.97726,2e-05,2.99076]
[1778511239883,45.94,80890.2,0.0,0.97711,2e-05,3.00726]
[1778511240890,45.94,80885.46,0.0,0.97701,2e-05,3.01792]
[1778511243911,45.94,80878.24,0.0,0.97686,2e-05,3.03362]
[1778511245926,45.93,80870.43,0.0,0.9767,2e-05,3.05107]
[1778511250960,45.92,80867.13,0.0,0.97665,2e-05,3.05662]
[1778511255995,45.93,80861.64,0.0,0.97653,2e-05,3.07029]
[1778511257002,45.93,80853.03,0.0,0.97634,2e-05,3.09079]
[1778511258009,45.93,80857.52,0.0,0.97643,2e-05,3.08024]
[1778511260027,45.92,80863.35,0.0,0.97657,2e-05,3.06552]
[1778511262044,45.92,80858.28,0.0,0.97647,2e-05,3.07656]
[1778511264053,45.92,80853.81,0.0,0.97638,2e-05,3.08617]
[1778511269091,45.91,80851.68,0.0,0.97636,2e-05,3.08869]
[1778511273117,45.9,80844.23,0.0,0.97622,2e-05,3.10249]
[1778511276138,45.9,80842.34,0.0,0.97619,2e-05,3.10599]
[1778511281173,45.89,80843.37,0.0,0.97624,2e-05,3.10085]
[1778511284195,45.88,80837.85,0.0,0.97613,2e-05,3.11242]
[1778511289230,45.87,80839.36,0.0,0.97619,2e-05,3.10612]
[1778511291243,45.87,80852.75,0.0,0.97649,2e-05,3.07326]
[1778511292250,45.87,80860.13,0.0,0.97666,2e-05,3.05537]
[1778511293257,45.87,80863.18,0.0,0.97673,2e-05,3.04775]
[1778511294264,45.86,80857.98,0.0,0.97662,2e-05,3.05956]
[1778511296278,45.86,80855.51,0.0,0.97657,2e-05,3.06508]
[1778511298294,45.86,80862.29,0.0,0.97672,2e-05,3.04877]
[1778511299301,45.86,80867.53,0.0,0.97683,2e-05,3.03604]
[1778511300311,45.86,80869.42,0.0,0.97688,2e-05,3.03121]
[1778511304336,45.85,80861.35,0.0,0.97672,2e-05,3.04856]
[1778511307357,45.85,80868.22,0.0,0.97687,2e-05,3.03179]
[1778511308364,45.85,80873.73,0.0,0.97699,2e-05,3.0191]
[1778511309371,45.85,80873.77,0.0,0.97699,2e-05,3.01923]
[1778511314407,45.83,80876.01,0.0,0.97708,2e-05,3.00897]
[1778511319492,45.83,80879.29,0.0,0.97717,2e-05,2.99959]
[1778511320458,45.82,80893.14,0.0,0.97746,2e-05,2.96719]
[1778511321465,45.82,80901.49,0.0,0.97764,2e-05,2.94771]
[1778511322472,45.82,80896.35,0.0,0.97754,2e-05,2.95927]
[1778511325303,45.82,80886.64,0.0,0.97734,2e-05,2.98085]
[1778511327507,45.82,80883.06,0.0,0.97727,2e-05,2.98822]
[1778511332542,45.82,80892.83,0.0,0.97749,2e-05,2.96373]
[1778511333549,45.82,80900.13,0.0,0.97765,2e-05,2.94643]
[1778511338584,45.81,80901.41,0.0,0.97768,2e-05,2.94291]
[1778511343620,45.81,80905.9,0.0,0.97778,2e-05,2.93142]
[1778511345443,45.81,80908.65,0.0,0.97784,2e-05,2.92496]
[1778511350668,45.8,80913.27,0.0,0.97795,2e-05,2.91328]
[1778511355703,45.8,80912.27,0.0,0.97794,2e-05,2.91474]
[1778511359731,45.8,80907.09,0.0,0.97784,2e-05,2.92579]
[1778511362753,45.8,80914.49,0.0,0.97799,2e-05,2.9084]
[1778511364766,45.8,80907.31,0.0,0.97785,2e-05,2.92441]
[1778511365773,45.79,80901.79,0.0,0.97774,2e-05,2.93682]
[1778511366783,45.79,80896.02,0.0,0.97762,2e-05,2.94983]
[1778511368794,45.8,80892.13,0.0,0.97753,2e-05,2.95948]
[1778511369802,45.8,80897.81,0.0,0.97764,2e-05,2.94678]
[1778511372823,45.8,80902.92,0.0,0.97776,2e-05,2.93442]
[1778511373831,45.79,80909.27,0.0,0.97789,2e-05,2.91974]
[1778511374838,45.79,80917.24,0.0,0.97806,2e-05,2.90146]
[1778511379873,45.79,80914.99,0.0,0.97802,2e-05,2.90575]
[1778511380880,45.79,80908.28,0.0,0.97788,2e-05,2.92083]
[1778511383901,45.79,80902.38,0.0,0.97776,2e-05,2.93427]
[1778511388936,45.8,80902.63,0.0,0.97775,2e-05,2.93558]
[1778511390951,45.8,80897.59,0.0,0.97763,2e-05,2.94787]
[1778511394985,45.8,80864.93,0.0,0.97697,2e-05,3.01964]
[1778511396996,45.8,80847.62,0.0,0.97659,2e-05,3.06076]
[1778511402033,45.8,80845.59,0.0,0.97654,2e-05,3.06643]
[1778511404050,45.8,80850.6,0.0,0.97665,2e-05,3.05477]
[1778511407067,45.8,80852.17,0.0,0.97667,2e-05,3.0518]
[1778511412101,45.81,80856.28,0.0,0.97675,2e-05,3.04312]
[1778511415122,45.81,80865.13,0.0,0.97694,2e-05,3.02294]
[1778511416129,45.81,80868.62,0.0,0.97701,2e-05,3.01502]
[1778511418143,45.81,80874.61,0.0,0.97714,2e-05,3.00154]
[1778511423179,45.82,80873.09,0.0,0.97709,2e-05,3.00635]
[1778511427207,45.82,80879.07,0.0,0.97721,2e-05,2.99342]
[1778511432276,45.83,80875.06,0.0,0.97712,2e-05,3.00376]
[1778511434272,45.83,80880.52,0.0,0.97723,2e-05,2.99181]
[1778511439308,45.83,80877.44,0.0,0.97715,2e-05,3.00021]
[1778511441324,45.84,80872.09,0.0,0.97703,2e-05,3.01313]
[1778511446357,45.84,80872.21,0.0,0.97702,2e-05,3.01391]
[1778511451392,45.84,80873.9,0.0,0.97707,2e-05,3.00799]
[1778511456428,45.85,80877.32,0.0,0.97714,2e-05,3.0011]
[1778511460456,45.85,80883.21,0.0,0.97725,2e-05,2.98829]
[1778511461462,45.85,80886.81,0.0,0.97733,2e-05,2.97961]
[1778511463476,45.85,80883.81,0.0,0.97727,2e-05,2.98649]
[1778511464484,45.85,80883.03,0.0,0.97725,2e-05,2.98855]
[1778511469519,45.84,80881.92,0.0,0.97724,2e-05,2.98941]
[1778511474553,45.84,80882.59,0.0,0.97727,2e-05,2.98613]
[1778511476567,45.84,80888.48,0.0,0.9774,2e-05,2.97183]
[1778511479588,45.83,80893.68,0.0,0.97752,2e-05,2.9589]
[1778511481602,45.83,80901.23,0.0,0.97769,2e-05,2.94097]
[1778511483616,45.83,80899.08,0.0,0.97765,2e-05,2.94538]
[1778511488652,45.82,80903.05,0.0,0.97774,2e-05,2.93494]
[1778511490665,45.82,80906.65,0.0,0.97782,2e-05,2.92624]
[1778511494695,45.82,80899.99,0.0,0.97769,2e-05,2.9406]
[1778511499728,45.81,80901.19,0.0,0.97773,2e-05,2.93666]
[1778511503757,45.81,80907.38,0.0,0.97786,2e-05,2.92163]
[1778511507786,45.81,80917.69,0.0,0.97808,2e-05,2.89799]
[1778511508793,45.81,80921.12,0.0,0.97815,2e-05,2.89007]
[1778511511813,45.81,80926.06,0.0,0.97828,2e-05,2.87556]
[1778511516848,45.8,80930.11,0.0,0.97836,2e-05,2.86583]
[1778511518862,45.8,80936.76,0.0,0.9785,2e-05,2.85069]
[1778511519871,45.8,80937.94,0.0,0.97853,2e-05,2.84797]
[1778511524904,45.8,80945.4,0.0,0.97868,2e-05,2.83097]
[1778511529939,45.8,80949.63,0.0,0.97877,2e-05,2.82135]
[1778511534977,45.8,80947.03,0.0,0.97872,2e-05,2.82693]
[1778511540023,45.8,80946.83,0.0,0.97872,2e-05,2.82708]
[1778511543032,45.8,80954.7,0.0,0.97887,2e-05,2.80943]
[1778511544039,45.8,80963.26,0.0,0.97905,2e-05,2.79048]
[1778511545047,45.8,80964.68,0.0,0.97907,2e-05,2.78735]
[1778511548068,45.8,80959.61,0.0,0.97897,2e-05,2.79852]
[1778511551088,45.8,80952.12,0.0,0.97882,2e-05,2.81503]
[1778511552095,45.8,80948.79,0.0,0.97876,2e-05,2.82237]
[1778511555117,45.79,80932.32,0.0,0.97843,2e-05,2.85886]
[1778511557131,45.79,80923.72,0.0,0.97825,2e-05,2.87809]
[1778511558137,45.79,80918.41,0.0,0.97815,2e-05,2.88993]
[1778511560165,45.79,80909.55,0.0,0.97797,2e-05,2.90968]
[1778511562179,45.79,80904.55,0.0,0.97787,2e-05,2.92066]
[1778511566208,45.79,80899.13,0.0,0.97776,2e-05,2.93217]
[1778511571242,45.78,80902.55,0.0,0.97786,2e-05,2.92032]
[1778511574263,45.78,80909.29,0.0,0.97801,2e-05,2.90426]
[1778511578290,45.78,80915.52,0.0,0.97814,2e-05,2.88955]
[1778511581313,45.78,80910.5,0.0,0.97804,2e-05,2.90067]
[1778511583326,45.78,80908.41,0.0,0.978,2e-05,2.90496]
[1778511585341,45.77,80913.89,0.0,0.97812,2e-05,2.89221]
[1778511587357,45.77,80918.9,0.0,0.97822,2e-05,2.8806]
[1778511588364,45.77,80925.07,0.0,0.97835,2e-05,2.86657]
[1778511589370,45.77,80929.61,0.0,0.97844,2e-05,2.85627]
[1778511591385,45.77,80936.19,0.0,0.97858,2e-05,2.84138]
[1778511596420,45.77,80933.0,0.0,0.97852,2e-05,2.84821]
[1778511601455,45.77,80929.16,0.0,0.97844,2e-05,2.8565]
[1778511602464,45.77,80938.71,0.0,0.97864,2e-05,2.83504]
[1778511603469,45.77,80943.17,0.0,0.97873,2e-05,2.82506]
[1778511605483,45.77,80930.17,0.0,0.97846,2e-05,2.85403]
[1778511606489,45.77,80929.05,0.0,0.97844,2e-05,2.85646]
[1778511609511,45.77,80923.33,0.0,0.97833,2e-05,2.86915]
[1778511611527,45.77,80923.21,0.0,0.97833,2e-05,2.86911]
[1778511614549,45.76,80917.85,0.0,0.97822,2e-05,2.88087]
[1778511616564,45.76,80909.73,0.0,0.97805,2e-05,2.89914]
[1778511617601,45.76,80903.81,0.0,0.97793,2e-05,2.9123]
[1778511619582,45.76,80909.72,0.0,0.97806,2e-05,2.8985]
[1778511620590,45.76,80911.98,0.0,0.97811,2e-05,2.89323]
[1778511625628,45.76,80912.22,0.0,0.97812,2e-05,2.89199]
[1778511630660,45.76,80904.55,0.0,0.97797,2e-05,2.90872]
[1778511632674,45.75,80898.9,0.0,0.97787,2e-05,2.91831]
[1778511634688,45.75,80892.2,0.0,0.97774,2e-05,2.93327]
[1778511638716,45.75,80897.35,0.0,0.97785,2e-05,2.92068]
[1778511643754,45.75,80891.69,0.0,0.97774,2e-05,2.93275]
[1778511645765,45.74,80887.28,0.0,0.97765,2e-05,2.94227]
[1778511650800,45.74,80883.81,0.0,0.97759,2e-05,2.94916]
[1778511655838,45.74,80880.75,0.0,0.97753,2e-05,2.95561]
[1778511660872,45.73,80874.61,0.0,0.97741,2e-05,2.96879]
[1778511662887,45.73,80871.53,0.0,0.97735,2e-05,2.97511]
[1778511664899,45.73,80867.06,0.0,0.97726,2e-05,2.98491]
[1778511669935,45.72,80869.56,0.0,0.97733,2e-05,2.97765]
[1778511672956,45.72,80877.14,0.0,0.9775,2e-05,2.95928]
[1778511677799,45.71,80871.14,0.0,0.97738,2e-05,2.97181]
[1778511681013,45.71,80866.47,0.0,0.97729,2e-05,2.98173]
[1778511684042,45.71,80859.48,0.0,0.97715,2e-05,2.99703]
[1778511685046,45.7,80852.14,0.0,0.977,2e-05,3.01382]
[1778511686049,45.7,80842.02,0.0,0.97678,2e-05,3.0372]
[1778511687057,45.7,80833.64,0.0,0.9766,2e-05,3.05656]
[1778511689072,45.7,80827.69,0.0,0.97648,2e-05,3.06978]
[1778511692093,45.69,80837.96,0.0,0.97674,2e-05,3.04116]
[1778511693100,45.69,80842.99,0.0,0.97685,2e-05,3.02894]
[1778511694107,45.69,80848.58,0.0,0.97697,2e-05,3.01546]
[1778511699143,45.68,80852.43,0.0,0.97707,2e-05,3.00475]
[1778511701157,45.68,80835.78,0.0,0.97672,2e-05,3.04314]
[1778511702162,45.68,80830.05,0.0,0.9766,2e-05,3.05626]
[1778511707198,45.67,80825.11,0.0,0.97651,2e-05,3.06587]
[1778511710220,45.67,80834.39,0.0,0.97672,2e-05,3.04264]
[1778511714247,45.66,80825.97,0.0,0.97655,2e-05,3.06096]
[1778511719285,45.65,80826.87,0.0,0.97659,2e-05,3.05679]
[1778511721296,45.65,80814.15,0.0,0.97632,2e-05,3.08618]
[1778511726331,45.64,80815.56,0.0,0.97637,2e-05,3.08057]
[1778511731367,45.63,80812.9,0.0,0.97633,2e-05,3.08526]
[1778511736401,45.63,80807.68,0.0,0.97623,2e-05,3.09542]
[1778511739422,45.62,80813.34,0.0,0.97637,2e-05,3.08052]
[1778511744458,45.61,80814.09,0.0,0.97641,2e-05,3.07652]
[1778511749492,45.6,80813.86,0.0,0.97642,2e-05,3.07487]
[1778511754527,45.6,80808.65,0.0,0.97635,2e-05,3.0821]
[1778511759562,45.59,80809.44,0.0,0.97639,2e-05,3.07802]
[1778511764600,45.58,80811.52,0.0,0.97645,2e-05,3.07089]
[1778511766615,45.58,80824.42,0.0,0.97674,2e-05,3.03942]
[1778511767622,45.57,80824.63,0.0,0.97675,2e-05,3.03856]
[1778511769636,45.57,80830.32,0.0,0.97688,2e-05,3.02439]
[1778511771651,45.57,80834.1,0.0,0.97697,2e-05,3.01482]
[1778511773664,45.57,80839.96,0.0,0.9771,2e-05,3.00043]
[1778511778699,45.56,80840.0,0.0,0.97712,2e-05,2.99884]
[1778511783736,45.55,80843.75,0.0,0.97721,2e-05,2.98858]
[1778511786759,45.55,80849.03,0.0,0.97733,2e-05,2.97541]
[1778511787766,45.55,80850.23,0.0,0.97736,2e-05,2.97235]
[1778511788772,45.55,80856.2,0.0,0.97749,2e-05,2.95823]
[1778511789779,45.55,80863.21,0.0,0.97764,2e-05,2.94177]
[1778511790786,45.55,80866.56,0.0,0.97771,2e-05,2.93384]
[1778511792800,45.55,80861.15,0.0,0.9776,2e-05,2.94593]
[1778511793807,45.54,80854.71,0.0,0.97747,2e-05,2.96063]
[1778511794819,45.54,80852.2,0.0,0.97742,2e-05,2.96621]
[1778511796828,45.54,80845.36,0.0,0.97727,2e-05,2.98161]
[1778511799851,45.54,80852.44,0.0,0.97743,2e-05,2.96429]
[1778511800857,45.54,80856.22,0.0,0.97752,2e-05,2.95527]
[1778511802870,45.54,80865.0,0.0,0.97771,2e-05,2.93452]
[1778511803877,45.54,80867.14,0.0,0.97775,2e-05,2.92939]
[1778511808912,45.53,80869.08,0.0,0.9778,2e-05,2.92378]
[1778511813951,45.53,80870.85,0.0,0.97787,2e-05,2.91577]
[1778511814954,45.53,80863.55,0.0,0.97772,2e-05,2.93233]
[1778511815962,45.52,80858.36,0.0,0.97761,2e-05,2.94407]
[1778511817975,45.52,80852.46,0.0,0.97749,2e-05,2.95722]
[1778511818982,45.52,80847.3,0.0,0.97738,2e-05,2.96892]
[1778511820998,45.52,80839.81,0.0,0.97723,2e-05,2.98578]
[1778511826035,45.51,80836.5,0.0,0.97717,2e-05,2.99198]
[1778511828866,45.51,80824.82,0.0,0.97693,2e-05,3.01876]
[1778511829057,45.51,80824.82,0.0,0.97693,2e-05,3.01841]
[1778511831071,45.51,80833.31,0.0,0.97712,2e-05,2.99811]
[1778511832078,45.51,80841.0,0.0,0.97729,2e-05,2.97951]
[1778511837113,45.5,80841.72,0.0,0.97731,2e-05,2.97645]
[1778511841141,45.5,80845.87,0.0,0.97741,2e-05,2.9657]
[1778511846177,45.49,80840.91,0.0,0.97732,2e-05,2.97598]
[1778511849011,45.49,80852.97,0.0,0.97758,2e-05,2.94746]
[1778511849198,45.49,80852.97,0.0,0.97758,2e-05,2.94724]
[1778511850204,45.49,80858.68,0.0,0.9777,2e-05,2.93384]
[1778511854232,45.48,80865.18,0.0,0.97785,2e-05,2.91812]
[1778511856246,45.49,80870.88,0.0,0.97797,2e-05,2.90531]
[1778511861280,45.49,80873.07,0.0,0.97799,2e-05,2.90246]
[1778511866317,45.5,80875.58,0.0,0.97804,2e-05,2.89717]
[1778511870345,45.49,80885.29,0.0,0.97825,2e-05,2.87448]
[1778511872359,45.49,80891.08,0.0,0.97839,2e-05,2.85825]
[1778511875379,45.5,80883.89,0.0,0.97823,2e-05,2.87544]
[1778511878400,45.5,80877.37,0.0,0.97808,2e-05,2.89167]
[1778511883435,45.5,80880.66,0.0,0.97815,2e-05,2.88409]
[1778511886458,45.5,80891.81,0.0,0.97839,2e-05,2.85843]
[1778511888471,45.5,80897.28,0.0,0.9785,2e-05,2.84591]
[1778511893506,45.5,80892.03,0.0,0.9784,2e-05,2.85737]
[1778511898541,45.5,80891.08,0.0,0.97838,2e-05,2.85907]
[1778511903576,45.49,80890.74,0.0,0.97838,2e-05,2.85944]
[1778511908612,45.5,80888.7,0.0,0.97832,2e-05,2.866]
[1778511911634,45.51,80882.85,0.0,0.97818,2e-05,2.88077]
[1778511913648,45.51,80877.15,0.0,0.97807,2e-05,2.89352]
[1778511918683,45.5,80873.2,0.0,0.97799,2e-05,2.90186]
[1778511923718,45.5,80875.65,0.0,0.97805,2e-05,2.89552]
[1778511928753,45.5,80877.25,0.0,0.97809,2e-05,2.89119]
[1778511933788,45.5,80874.25,0.0,0.97805,2e-05,2.89444]
[1778511938823,45.49,80874.3,0.0,0.97806,2e-05,2.89365]
[1778511943858,45.49,80872.05,0.0,0.97802,2e-05,2.89804]
[1778511945874,45.49,80879.01,0.0,0.97817,2e-05,2.88187]
[1778511948894,45.49,80872.21,0.0,0.97803,2e-05,2.89698]
[1778511949901,45.49,80866.82,0.0,0.97792,2e-05,2.90916]
[1778511950908,45.49,80857.4,0.0,0.97772,2e-05,2.93065]
[1778511951916,45.49,80855.4,0.0,0.97768,2e-05,2.93504]
[1778511956951,45.48,80861.76,0.0,0.97783,2e-05,2.91931]
[1778511961987,45.48,80868.18,0.0,0.97797,2e-05,2.90359]
[1778511964003,45.48,80874.82,0.0,0.97811,2e-05,2.88806]
[1778511966013,45.48,80867.92,0.0,0.97797,2e-05,2.90351]
[1778511968028,45.47,80867.87,0.0,0.97797,2e-05,2.90325]
[1778511973064,45.47,80873.71,0.0,0.9781,2e-05,2.88897]
[1778511975077,45.47,80879.64,0.0,0.97823,2e-05,2.87513]
[1778511977091,45.47,80887.55,0.0,0.9784,2e-05,2.85679]
[1778511981119,45.47,80894.84,0.0,0.97855,2e-05,2.83993]
[1778511986154,45.46,80893.35,0.0,0.97852,2e-05,2.8429]
[1778511989177,45.46,80888.08,0.0,0.97841,2e-05,2.85462]
[1778511994211,45.46,80887.55,0.0,0.97843,2e-05,2.85239]
[1778512000071,45.46,80877.55,0.0,0.97823,2e-05,2.87462]
[1778512001259,45.46,80886.56,0.0,0.97841,2e-05,2.85399]
[1778512002266,45.46,80892.82,0.0,0.97854,2e-05,2.8398]
[1778512005288,45.46,80886.69,0.0,0.97842,2e-05,2.85345]
[1778512008309,45.46,80881.13,0.0,0.97831,2e-05,2.8658]
[1778512011331,45.46,80875.31,0.0,0.97819,2e-05,2.87873]
[1778512016364,45.45,80872.62,0.0,0.97814,2e-05,2.88433]
[1778512021401,45.45,80872.68,0.0,0.97815,2e-05,2.8836]
[1778512022407,45.45,80877.7,0.0,0.97825,2e-05,2.87207]
[1778512024422,45.45,80885.0,0.0,0.9784,2e-05,2.85535]
[1778512029458,45.45,80880.85,0.0,0.97832,2e-05,2.86437]
[1778512034497,45.45,80882.81,0.0,0.97836,2e-05,2.85955]
[1778512036510,45.45,80887.73,0.0,0.97847,2e-05,2.84829]
[1778512037516,45.45,80882.19,0.0,0.97835,2e-05,2.86075]
[1778512042551,45.45,80882.64,0.0,0.97837,2e-05,2.85938]
[1778512045572,45.44,80875.66,0.0,0.97822,2e-05,2.87495]
[1778512050607,45.44,80876.07,0.0,0.97824,2e-05,2.87349]
[1778512055642,45.44,80881.27,0.0,0.97837,2e-05,2.85831]
[1778512060677,45.44,80881.95,0.0,0.97839,2e-05,2.85643]
[1778512064709,45.44,80887.59,0.0,0.9785,2e-05,2.84346]
[1778512069742,45.44,80890.05,0.0,0.97856,2e-05,2.83771]
[1778512071755,45.44,80895.19,0.0,0.97866,2e-05,2.82611]
[1778512075783,45.44,80890.01,0.0,0.97856,2e-05,2.83766]
[1778512080818,45.44,80890.23,0.0,0.97856,2e-05,2.83702]
[1778512085853,45.44,80887.06,0.0,0.9785,2e-05,2.84396]
[1778512090888,45.43,80885.61,0.0,0.97847,2e-05,2.847]
[1778512095923,45.43,80883.59,0.0,0.97843,2e-05,2.8513]
[1778512100958,45.43,80885.14,0.0,0.97847,2e-05,2.8475]
[1778512102972,45.43,80878.94,0.0,0.97834,2e-05,2.86142]
[1778512103980,45.43,80873.56,0.0,0.97823,2e-05,2.87356]
[1778512105994,45.43,80874.82,0.0,0.97826,2e-05,2.87047]
[1778512111030,45.43,80880.82,0.0,0.97841,2e-05,2.85342]
[1778512114050,45.43,80888.55,0.0,0.97857,2e-05,2.83571]
[1778512119086,45.43,80896.97,0.0,0.97874,2e-05,2.81648]
[1778512120091,45.43,80899.66,0.0,0.9788,2e-05,2.81042]
[1778512125128,45.43,80906.1,0.0,0.97893,2e-05,2.79593]
[1778512127142,45.43,80908.55,0.0,0.97898,2e-05,2.79049]
[1778512132176,45.43,80899.97,0.0,0.9788,2e-05,2.80977]
[1778512133183,45.43,80894.24,0.0,0.97869,2e-05,2.8226]
[1778512134191,45.43,80890.23,0.0,0.97861,2e-05,2.83159]
[1778512139225,45.43,80889.93,0.0,0.9786,2e-05,2.83204]
[1778512144266,45.42,80889.8,0.0,0.9786,2e-05,2.83205]
[1778512149301,45.42,80894.25,0.0,0.97869,2e-05,2.82185]
[1778512154336,45.42,80894.75,0.0,0.97871,2e-05,2.82058]
[1778512158363,45.42,80888.54,0.0,0.97858,2e-05,2.83439]
[1778512163399,45.42,80889.66,0.0,0.97861,2e-05,2.8316]
[1778512168436,45.42,80890.47,0.0,0.97862,2e-05,2.82953]
[1778512171268,45.42,80882.8,0.0,0.97849,2e-05,2.84369]
[1778512176491,45.42,80882.13,0.0,0.97848,2e-05,2.84482]
[1778512179513,45.42,80890.17,0.0,0.97865,2e-05,2.82649]
[1778512184546,45.42,80890.1,0.0,0.97865,2e-05,2.82639]
[1778512189582,45.42,80895.23,0.0,0.97875,2e-05,2.81468]
[1778512194615,45.41,80895.62,0.0,0.97876,2e-05,2.81364]
[1778512199652,45.41,80896.41,0.0,0.97878,2e-05,2.81171]
[1778512202673,45.41,80902.58,0.0,0.97891,2e-05,2.79785]
[1778512205696,45.41,80897.5,0.0,0.9788,2e-05,2.80917]
[1778512206704,45.41,80885.54,0.0,0.97856,2e-05,2.83597]
[1778512207709,45.41,80877.62,0.0,0.9784,2e-05,2.85376]
[1778512212743,45.41,80877.15,0.0,0.97839,2e-05,2.8543]
[1778512217778,45.41,80875.28,0.0,0.97836,2e-05,2.85806]
[1778512222813,45.41,80874.89,0.0,0.97836,2e-05,2.85846]
[1778512227848,45.41,80874.61,0.0,0.97835,2e-05,2.85866]
[1778512232883,45.4,80863.99,0.0,0.97816,2e-05,2.8794]
[1778512233889,45.4,80855.71,0.0,0.97799,2e-05,2.89818]
[1778512238925,45.4,80857.61,0.0,0.97803,2e-05,2.89302]
[1778512241946,45.4,80849.58,0.0,0.97787,2e-05,2.91096]
[1778512244967,45.4,80844.43,0.0,0.97777,2e-05,2.92228]
[1778512250001,45.39,80839.49,0.0,0.97767,2e-05,2.93283]
[1778512251012,45.39,80832.93,0.0,0.97753,2e-05,2.94783]
[1778512252016,45.39,80842.51,0.0,0.97774,2e-05,2.92547]
[1778512257052,45.39,80847.94,0.0,0.97786,2e-05,2.91217]
[1778512262087,45.38,80849.93,0.0,0.97791,2e-05,2.90683]
[1778512265107,45.38,80855.04,0.0,0.97802,2e-05,2.89467]
[1778512266115,45.38,80865.58,0.0,0.97824,2e-05,2.87046]
[1778512267122,45.38,80865.59,0.0,0.97824,2e-05,2.87036]
[1778512270144,45.38,80873.32,0.0,0.9784,2e-05,2.85255]
[1778512272157,45.38,80883.04,0.0,0.9786,2e-05,2.83048]
[1778512275183,45.38,80883.54,0.0,0.97861,2e-05,2.8293]
[1778512277196,45.38,80890.65,0.0,0.97876,2e-05,2.81328]
[1778512278203,45.38,80890.8,0.0,0.97876,2e-05,2.81296]
[1778512283238,45.38,80889.04,0.0,0.97873,2e-05,2.81697]
[1778512288274,45.38,80893.95,0.0,0.97883,2e-05,2.806]
[1778512289280,45.38,80894.67,0.0,0.97884,2e-05,2.80442]
[1778512293308,45.38,80901.69,0.0,0.979,2e-05,2.786]
[1778512295323,45.38,80906.05,0.0,0.97909,2e-05,2.77643]
[1778512300358,45.38,80907.75,0.0,0.97912,2e-05,2.77308]
[1778512304387,45.39,80919.45,0.0,0.97935,2e-05,2.74756]
[1778512305402,45.39,80929.52,0.0,0.97955,2e-05,2.72558]
[1778512306403,45.39,80934.27,0.0,0.97964,2e-05,2.71537]
[1778512311439,45.39,80935.22,0.0,0.97965,2e-05,2.71443]
[1778512316473,45.39,80935.44,0.0,0.97964,2e-05,2.71486]
[1778512318489,45.4,80940.68,0.0,0.97974,2e-05,2.70383]
[1778512320504,45.4,80950.45,0.0,0.97993,2e-05,2.68306]
[1778512321517,45.4,80956.06,0.0,0.98003,2e-05,2.67119]
[1778512323547,45.4,80972.48,0.0,0.98035,2e-05,2.63623]
[1778512324554,45.4,80972.48,0.0,0.98034,2e-05,2.63654]
[1778512326567,45.4,80965.15,0.0,0.9802,2e-05,2.65281]
[1778512327574,45.4,80955.78,0.0,0.98002,2e-05,2.67322]
[1778512328582,45.41,80955.55,0.0,0.98001,2e-05,2.67395]
[1778512333616,45.41,80956.12,0.0,0.98001,2e-05,2.67387]
[1778512335630,45.41,80949.02,0.0,0.97987,2e-05,2.68966]
[1778512336645,45.41,80941.49,0.0,0.97972,2e-05,2.70635]
[1778512337646,45.41,80940.15,0.0,0.97969,2e-05,2.70959]
[1778512340666,45.42,80953.43,0.0,0.97994,2e-05,2.68172]
[1778512342499,45.42,80945.7,0.0,0.97978,2e-05,2.69918]
[1778512343688,45.42,80939.49,0.0,0.97966,2e-05,2.71303]
[1778512344694,45.42,80948.25,0.0,0.97983,2e-05,2.69431]
[1778512345704,45.43,80962.04,0.0,0.98009,2e-05,2.6653]
[1778512346709,45.43,80964.47,0.0,0.98013,2e-05,2.6609]
[1778512350736,45.44,80951.09,0.0,0.97984,2e-05,2.693]
[1778512352569,45.45,80946.62,0.0,0.97976,2e-05,2.70137]
[1778512357789,45.47,80944.28,0.0,0.97968,2e-05,2.71025]
[1778512362823,45.48,80948.88,0.0,0.97974,2e-05,2.70396]
[1778512365845,45.49,80950.37,0.0,0.97975,2e-05,2.70301]
[1778512368866,45.5,80958.59,0.0,0.97989,2e-05,2.68751]
[1778512371887,45.51,80963.86,0.0,0.97997,2e-05,2.67815]
[1778512376922,45.51,80962.93,0.0,0.97994,2e-05,2.68127]
[1778512381962,45.52,80960.56,0.0,0.97989,2e-05,2.6874]
[1778512383974,45.52,80971.42,0.0,0.98009,2e-05,2.66449]
[1778512386993,45.52,80977.02,0.0,0.98019,2e-05,2.65327]
[1778512391020,45.53,80982.62,0.0,0.98029,2e-05,2.64239]
[1778512396055,45.53,80988.26,0.0,0.98039,2e-05,2.63181]
[1778512401090,45.54,80987.77,0.0,0.98036,2e-05,2.63432]
[1778512405118,45.54,80992.26,0.0,0.98044,2e-05,2.62597]
[1778512407132,45.55,80997.11,0.0,0.98052,2e-05,2.61636]
[1778512412167,45.55,81006.08,0.0,0.9807,2e-05,2.59636]
[1778512413174,45.55,81012.31,0.0,0.98081,2e-05,2.58369]
[1778512418210,45.56,81012.65,0.0,0.9808,2e-05,2.58494]
[1778512421231,45.57,81025.53,0.0,0.98103,2e-05,2.55927]
[1778512422238,45.57,81040.78,0.0,0.9813,2e-05,2.52817]
[1778512423249,45.57,81042.93,0.0,0.98134,2e-05,2.52423]
[1778512425259,45.58,81034.38,0.0,0.98117,2e-05,2.54283]
[1778512426266,45.58,81028.27,0.0,0.98106,2e-05,2.55594]
[1778512427273,45.58,81029.9,0.0,0.98108,2e-05,2.55299]
[1778512428279,45.58,81023.51,0.0,0.98096,2e-05,2.5667]
[1778512429287,45.58,81024.6,0.0,0.98098,2e-05,2.56485]
[1778512434322,45.59,81029.57,0.0,0.98105,2e-05,2.55663]
[1778512436336,45.59,81034.59,0.0,0.98113,2e-05,2.54709]
[1778512437346,45.6,81044.47,0.0,0.98131,2e-05,2.52716]
[1778512439358,45.63,81048.23,0.0,0.9813,2e-05,2.52844]
[1778512442380,45.69,81058.45,0.0,0.98136,2e-05,2.52129]
[1778512443401,45.7,81072.28,0.0,0.98161,2e-05,2.49357]
[1778512444397,45.7,81072.28,0.0,0.9816,2e-05,2.49409]
[1778512449431,45.73,81066.97,0.0,0.98145,2e-05,2.51216]
[1778512451445,45.73,81063.4,0.0,0.98137,2e-05,2.52043]
[1778512453459,45.74,81056.63,0.0,0.98124,2e-05,2.53525]
[1778512456480,45.74,81065.43,0.0,0.98139,2e-05,2.51859]
[1778512457487,45.74,81062.07,0.0,0.98133,2e-05,2.52594]
[1778512458493,45.75,81054.72,0.0,0.98119,2e-05,2.54149]
[1778512459501,45.75,81049.7,0.0,0.98109,2e-05,2.55228]
[1778512461515,45.75,81043.3,0.0,0.98097,2e-05,2.56636]
[1778512466551,45.76,81046.41,0.0,0.98101,2e-05,2.56193]
[1778512468565,45.76,81031.94,0.0,0.98073,2e-05,2.59283]
[1778512469573,45.77,81027.95,0.0,0.98066,2e-05,2.60153]
[1778512471587,45.77,81022.74,0.0,0.98057,2e-05,2.61037]
[1778512473613,45.77,81017.49,0.0,0.98047,2e-05,2.62206]
[1778512474642,45.77,80998.12,0.0,0.9801,2e-05,2.66312]
[1778512475619,45.77,80975.27,0.0,0.97966,2e-05,2.71276]
[1778512476625,45.77,80972.32,0.0,0.9796,2e-05,2.7193]
[1778512481659,45.78,80971.38,0.0,0.97957,2e-05,2.72209]
[1778512486695,45.78,80975.58,0.0,0.97965,2e-05,2.71368]
[1778512488708,45.78,80981.38,0.0,0.97976,2e-05,2.70146]
[1778512490724,45.78,80986.85,0.0,0.97986,2e-05,2.69005]
[1778512495757,45.79,80981.61,0.0,0.97975,2e-05,2.70223]
[1778512500800,45.79,80986.86,0.0,0.97985,2e-05,2.69181]
[1778512502807,45.79,80993.25,0.0,0.97997,2e-05,2.67848]
[1778512503813,45.79,81005.17,0.0,0.98019,2e-05,2.65325]
[1778512504820,45.79,81007.8,0.0,0.98024,2e-05,2.64791]
[1778512506834,45.8,81002.23,0.0,0.98013,2e-05,2.66024]
[1778512508850,45.8,80999.4,0.0,0.98007,2e-05,2.66672]
[1778512513883,45.8,80997.99,0.0,0.98004,2e-05,2.6708]
[1778512518919,45.81,81006.05,0.0,0.98018,2e-05,2.65489]
[1778512519927,45.81,81011.38,0.0,0.98028,2e-05,2.64358]
[1778512521939,45.81,81012.97,0.0,0.9803,2e-05,2.64071]
[1778512523788,45.81,81005.52,0.0,0.98016,2e-05,2.65701]
[1778512527980,45.81,81000.66,0.0,0.98006,2e-05,2.66826]
[1778512533858,45.82,80995.41,0.0,0.97997,2e-05,2.6779]
[1778512537045,45.82,81002.67,0.0,0.9801,2e-05,2.66299]
[1778512539058,45.82,81001.46,0.0,0.98007,2e-05,2.666]
[1778512542081,45.83,81009.34,0.0,0.98022,2e-05,2.64988]
[1778512543090,45.83,81016.66,0.0,0.98035,2e-05,2.63461]
[1778512544095,45.83,81025.43,0.0,0.98052,2e-05,2.61639]
[1778512545103,45.83,81026.51,0.0,0.98053,2e-05,2.61442]
[1778512548128,45.83,81030.03,0.0,0.98059,2e-05,2.60794]
[1778512551168,45.84,81035.5,0.0,0.98068,2e-05,2.59775]
[1778512552161,45.84,81044.57,0.0,0.98085,2e-05,2.57922]
[1778512557193,45.85,81044.71,0.0,0.98083,2e-05,2.58074]
[1778512559207,45.85,81050.64,0.0,0.98094,2e-05,2.5692]
[1778512563235,45.86,81059.56,0.0,0.98109,2e-05,2.55236]
[1778512564242,45.86,81051.97,0.0,0.98094,2e-05,2.56841]
[1778512569277,45.87,81047.13,0.0,0.98084,2e-05,2.58031]
[1778512572301,45.87,81056.92,0.0,0.98101,2e-05,2.5612]
[1778512574316,45.88,81070.0,0.0,0.98124,2e-05,2.53517]
[1778512575322,45.88,81080.17,0.0,0.98142,2e-05,2.51489]
[1778512580355,45.89,81081.37,0.0,0.98142,2e-05,2.51486]
[1778512582369,45.89,81071.25,0.0,0.98123,2e-05,2.53642]
[1778512587404,45.9,81065.62,0.0,0.98111,2e-05,2.55012]
[1778512590426,45.91,81054.93,0.0,0.9809,2e-05,2.57341]
[1778512591433,45.91,81052.58,0.0,0.98087,2e-05,2.57589]
[1778512594454,45.91,81045.85,0.0,0.98074,2e-05,2.59098]
[1778512596468,45.92,81051.73,0.0,0.98084,2e-05,2.57949]
[1778512598483,45.92,81045.67,0.0,0.98072,2e-05,2.59283]
[1778512602510,45.92,81054.04,0.0,0.98087,2e-05,2.57683]
[1778512603520,45.93,81055.72,0.0,0.98089,2e-05,2.57373]
[1778512608554,45.93,81057.16,0.0,0.9809,2e-05,2.57267]
[1778512610568,45.94,81051.72,0.0,0.9808,2e-05,2.5847]
[1778512612607,45.94,81046.47,0.0,0.98069,2e-05,2.59635]
[1778512616614,45.95,81042.99,0.0,0.98062,2e-05,2.605]
[1778512617619,45.95,81037.26,0.0,0.98051,2e-05,2.61732]
[1778512618626,45.95,81036.47,0.0,0.98049,2e-05,2.61929]
[1778512622654,45.95,81026.09,0.0,0.98028,2e-05,2.64236]
[1778512623661,45.96,81024.1,0.0,0.98024,2e-05,2.64683]
[1778512628697,45.96,81032.53,0.0,0.98039,2e-05,2.63037]
[1778512630711,45.96,81026.12,0.0,0.98027,2e-05,2.64444]
[1778512635751,45.97,81031.61,0.0,0.98035,2e-05,2.63451]
[1778512637763,45.97,81036.69,0.0,0.98045,2e-05,2.62413]
[1778512642799,45.98,81034.67,0.0,0.98039,2e-05,2.63018]
[1778512645827,45.98,81028.42,0.0,0.98027,2e-05,2.64416]
[1778512647840,45.98,81022.48,0.0,0.98015,2e-05,2.65722]
[1778512652875,45.99,81021.91,0.0,0.98015,2e-05,2.6568]
[1778512657910,45.99,81022.94,0.0,0.98016,2e-05,2.65583]
[1778512662945,46.0,81017.74,0.0,0.98005,2e-05,2.66804]
[1778512667980,46.0,81016.34,0.0,0.98001,2e-05,2.6721]
[1778512673016,46.01,81017.94,0.0,0.98004,2e-05,2.66976]
[1778512678052,46.01,81015.63,0.0,0.97998,2e-05,2.67574]
[1778512682080,46.02,81009.01,0.0,0.97985,2e-05,2.69057]
[1778512686112,46.02,81004.21,0.0,0.97975,2e-05,2.7015]
[1778512688126,46.02,80997.9,0.0,0.97963,2e-05,2.71533]
[1778512689133,46.02,80991.03,0.0,0.97949,2e-05,2.73025]
[1778512693161,46.02,80985.27,0.0,0.97938,2e-05,2.74305]
[1778512697191,46.02,80992.63,0.0,0.97952,2e-05,2.72738]
[1778512702224,46.02,80991.59,0.0,0.97949,2e-05,2.7301]
[1778512707259,46.03,80990.68,0.0,0.97947,2e-05,2.73252]
[1778512711292,46.03,80984.48,0.0,0.97937,2e-05,2.74343]
[1778512713301,46.03,80972.91,0.0,0.97914,2e-05,2.76874]
[1778512716322,46.03,80964.89,0.0,0.97898,2e-05,2.78637]
[1778512721358,46.03,80963.33,0.0,0.97895,2e-05,2.78979]
[1778512726392,46.03,80960.59,0.0,0.9789,2e-05,2.79581]
[1778512731427,46.03,80956.29,0.0,0.97881,2e-05,2.80522]
[1778512733442,46.03,80962.16,0.0,0.97893,2e-05,2.79227]
[1778512734449,46.03,80976.9,0.0,0.97922,2e-05,2.75999]
[1778512735463,46.03,80983.79,0.0,0.97935,2e-05,2.74505]
[1778512736470,46.03,80987.3,0.0,0.97942,2e-05,2.73752]
[1778512741506,46.03,80983.74,0.0,0.97935,2e-05,2.74574]
[1778512745534,46.03,80973.92,0.0,0.97915,2e-05,2.76738]
[1778512747547,46.03,80968.88,0.0,0.97905,2e-05,2.77846]
[1778512752582,46.03,80972.04,0.0,0.97912,2e-05,2.77162]
[1778512757618,46.03,80967.68,0.0,0.97903,2e-05,2.78131]
[1778512758624,46.03,80962.61,0.0,0.97893,2e-05,2.79246]
[1778512760639,46.03,80958.53,0.0,0.97885,2e-05,2.80143]
[1778512762653,46.03,80954.25,0.0,0.97876,2e-05,2.81083]
[1778512764669,46.03,80941.37,0.0,0.9785,2e-05,2.83932]
[1778512765677,46.03,80939.43,0.0,0.97846,2e-05,2.84356]
[1778512770709,46.03,80940.05,0.0,0.97848,2e-05,2.84175]
[1778512773730,46.03,80929.73,0.0,0.97829,2e-05,2.86165]
[1778512774736,46.03,80929.11,0.0,0.97828,2e-05,2.86293]
[1778512778767,46.03,80936.03,0.0,0.97843,2e-05,2.84702]
[1778512780781,46.03,80936.51,0.0,0.97844,2e-05,2.84579]
[1778512785815,46.02,80937.32,0.0,0.97846,2e-05,2.84358]
[1778512790850,46.02,80935.27,0.0,0.97842,2e-05,2.84775]
[1778512795885,46.02,80935.58,0.0,0.97843,2e-05,2.84663]
[1778512800920,46.02,80933.47,0.0,0.97839,2e-05,2.85091]
[1778512802935,46.02,80925.47,0.0,0.97823,2e-05,2.86865]
[1778512804948,46.02,80925.6,0.0,0.97823,2e-05,2.86811]
[1778512806963,46.02,80931.46,0.0,0.97835,2e-05,2.85473]
[1778512812002,46.01,80932.87,0.0,0.97839,2e-05,2.85107]
[1778512817033,46.01,80937.07,0.0,0.97848,2e-05,2.84122]
[1778512822068,46.01,80936.34,0.0,0.97847,2e-05,2.8424]
[1778512824081,46.01,80942.53,0.0,0.97859,2e-05,2.82844]
[1778512825090,46.01,80947.7,0.0,0.9787,2e-05,2.8169]
[1778512828112,46.01,80948.49,0.0,0.97872,2e-05,2.81502]
[1778512831132,46.01,80943.49,0.0,0.97864,2e-05,2.82303]
[1778512833146,46.01,80959.06,0.0,0.97895,2e-05,2.78852]
[1778512834154,46.01,80963.12,0.0,0.97903,2e-05,2.7796]
[1778512839188,46.01,80961.36,0.0,0.979,2e-05,2.78351]
[1778512842212,46.01,80956.71,0.0,0.9789,2e-05,2.7937]
[1778512847245,46.01,80953.78,0.0,0.97885,2e-05,2.80006]
[1778512850267,46.01,80962.83,0.0,0.97903,2e-05,2.78009]
[1778512851274,46.01,80968.05,0.0,0.97913,2e-05,2.76866]
[1778512853289,46.01,80970.31,0.0,0.97917,2e-05,2.76379]
[1778512856126,46.01,80981.0,0.0,0.97938,2e-05,2.74062]
[1778512857316,46.01,80982.92,0.0,0.97942,2e-05,2.73653]
[1778512863359,46.01,80983.03,0.0,0.97942,2e-05,2.7368]
[1778512868394,46.01,80987.92,0.0,0.97951,2e-05,2.7266]
[1778512872425,46.01,80976.76,0.0,0.97929,2e-05,2.75106]
[1778512873433,46.01,80974.64,0.0,0.97925,2e-05,2.75575]
[1778512878468,46.01,80970.36,0.0,0.97916,2e-05,2.76523]
[1778512883502,46.01,80971.63,0.0,0.97919,2e-05,2.76253]
[1778512888538,46.01,80970.35,0.0,0.97916,2e-05,2.76539]
[1778512891558,46.01,80975.71,0.0,0.97929,2e-05,2.7509]
[1778512893572,46.01,80969.1,0.0,0.97915,2e-05,2.76534]
[1778512898608,46.02,80965.85,0.0,0.97909,2e-05,2.7725]
[1778512900623,46.02,80979.31,0.0,0.97935,2e-05,2.74321]
[1778512905658,46.02,80979.57,0.0,0.97936,2e-05,2.7429]
[1778512908678,46.02,80989.11,0.0,0.97954,2e-05,2.72239]
[1778512909684,46.02,80989.11,0.0,0.97954,2e-05,2.72247]
[1778512910691,46.02,80996.54,0.0,0.97968,2e-05,2.70657]
[1778512912706,46.02,81003.4,0.0,0.97981,2e-05,2.69211]
[1778512915725,46.02,81009.13,0.0,0.97992,2e-05,2.68032]
[1778512916733,46.02,81016.81,0.0,0.98007,2e-05,2.66416]
[1778512918747,46.02,81020.89,0.0,0.98014,2e-05,2.6559]
[1778512923785,46.03,81019.9,0.0,0.98011,2e-05,2.65902]
[1778512929826,46.03,81022.06,0.0,0.98014,2e-05,2.65573]
[1778512930834,46.03,81016.19,0.0,0.98003,2e-05,2.6684]
[1778512931840,46.03,81006.18,0.0,0.97983,2e-05,2.68994]
[1778512932852,46.04,81005.28,0.0,0.97982,2e-05,2.69202]
[1778512934862,46.04,81011.91,0.0,0.97994,2e-05,2.67819]
[1778512939902,46.04,81010.83,0.0,0.97991,2e-05,2.68139]
[1778512944939,46.04,81009.12,0.0,0.97987,2e-05,2.6859]
[1778512949972,46.05,81009.93,0.0,0.97988,2e-05,2.68503]
[1778512955012,46.05,81010.53,0.0,0.9799,2e-05,2.68177]
[1778512960045,46.05,81012.73,0.0,0.97994,2e-05,2.67794]
[1778512967094,46.06,81014.12,0.0,0.97995,2e-05,2.67626]
[1778512973137,46.06,81016.11,0.0,0.97998,2e-05,2.67318]
[1778512978171,46.07,81017.56,0.0,0.98,2e-05,2.67111]
[1778512983206,46.07,81014.73,0.0,0.97994,2e-05,2.67813]
[1778512988241,46.08,81012.83,0.0,0.97989,2e-05,2.68313]
[1778512993282,46.08,81011.89,0.0,0.97987,2e-05,2.68605]
[1778512994287,46.08,81004.9,0.0,0.97973,2e-05,2.70118]
[1778512995293,46.08,81000.64,0.0,0.97965,2e-05,2.71048]
[1778513000328,46.08,81004.07,0.0,0.97971,2e-05,2.70384]
[1778513005363,46.09,81001.76,0.0,0.97966,2e-05,2.70951]
[1778513010400,46.09,81002.89,0.0,0.97967,2e-05,2.70775]
[1778513015433,46.09,80997.2,0.0,0.97958,2e-05,2.71776]
[1778513017447,46.09,80978.57,0.0,0.97921,2e-05,2.75833]
[1778513018458,46.09,80973.06,0.0,0.9791,2e-05,2.7704]
[1778513020468,46.09,80966.36,0.0,0.97897,2e-05,2.78513]
[1778513027322,46.09,80967.38,0.0,0.97899,2e-05,2.78297]
[1778513032552,46.1,80967.27,0.0,0.97898,2e-05,2.78326]
[1778513037392,46.1,80977.43,0.0,0.97918,2e-05,2.76113]
[1778513038595,46.1,80985.12,0.0,0.97933,2e-05,2.74453]
[1778513041615,46.1,80991.26,0.0,0.97945,2e-05,2.73139]
[1778513042623,46.1,81000.35,0.0,0.97963,2e-05,2.71202]
[1778513043633,46.1,81005.37,0.0,0.97972,2e-05,2.70139]
[1778513048665,46.1,81009.36,0.0,0.97979,2e-05,2.69361]
[1778513052706,46.1,81015.1,0.0,0.9799,2e-05,2.68199]
[1778513055728,46.11,81019.6,0.0,0.97998,2e-05,2.67298]
[1778513058748,46.11,81027.25,0.0,0.98012,2e-05,2.65737]
[1778513060763,46.11,81043.07,0.0,0.98041,2e-05,2.62457]
[1778513062776,46.11,81050.19,0.0,0.98054,2e-05,2.61028]
[1778513067812,46.12,81045.69,0.0,0.98044,2e-05,2.62118]
[1778513069829,46.12,81037.05,0.0,0.98028,2e-05,2.63984]
[1778513074862,46.13,81032.77,0.0,0.9802,2e-05,2.64726]
[1778513079897,46.13,81041.31,0.0,0.98035,2e-05,2.63053]
[1778513081911,46.13,81048.44,0.0,0.98048,2e-05,2.61618]
[1778513086946,46.14,81047.93,0.0,0.98046,2e-05,2.61871]
[1778513091981,46.15,81046.36,0.0,0.98042,2e-05,2.62346]
[1778513097016,46.15,81042.27,0.0,0.98033,2e-05,2.63347]
[1778513099030,46.16,81036.77,0.0,0.98022,2e-05,2.64559]
[1778513100038,46.16,81034.75,0.0,0.98018,2e-05,2.65011]
[1778513105083,46.16,81034.32,0.0,0.98016,2e-05,2.65225]
[1778513110110,46.17,81034.89,0.0,0.98016,2e-05,2.65227]
[1778513113136,46.17,81030.41,0.0,0.98007,2e-05,2.66244]
[1778513117167,46.17,81036.89,0.0,0.98018,2e-05,2.64967]
[1778513119178,46.18,81042.72,0.0,0.98029,2e-05,2.63789]
[1778513121192,46.18,81037.54,0.0,0.98019,2e-05,2.64932]
[1778513126228,46.18,81043.9,0.0,0.9803,2e-05,2.63721]
[1778513130255,46.19,81051.6,0.0,0.98043,2e-05,2.62214]
[1778513131263,46.19,81053.9,0.0,0.98049,2e-05,2.61483]
[1778513134284,46.19,81048.66,0.0,0.98039,2e-05,2.62667]
[1778513138311,46.2,81053.89,0.0,0.98047,2e-05,2.6169]
[1778513140329,46.2,81054.64,0.0,0.98048,2e-05,2.61594]
[1778513142339,46.2,81061.96,0.0,0.98061,2e-05,2.60133]
[1778513147374,46.21,81065.95,0.0,0.98067,2e-05,2.59472]
[1778513151402,46.22,81072.75,0.0,0.98078,2e-05,2.58201]
[1778513156438,46.22,81072.04,0.0,0.98076,2e-05,2.58524]
[1778513159459,46.23,81077.13,0.0,0.98084,2e-05,2.57581]
[1778513160466,46.23,81082.61,0.0,0.98094,2e-05,2.56491]
[1778513161473,46.23,81088.37,0.0,0.98104,2e-05,2.55348]
[1778513162481,46.23,81094.4,0.0,0.98114,2e-05,2.54157]
[1778513163494,46.23,81100.06,0.0,0.98124,2e-05,2.53047]
[1778513164499,46.24,81106.17,0.0,0.98135,2e-05,2.51852]
[1778513165501,46.24,81129.98,0.0,0.98177,2e-05,2.47113]
[1778513166547,46.22,81147.01,0.0,0.9821,2e-05,2.43309]
[1778513167517,46.2,81160.14,0.0,0.98236,2e-05,2.40374]
[1778513168532,46.19,81179.28,0.0,0.98271,2e-05,2.36352]
[1778513169533,46.19,81170.91,0.0,0.98256,2e-05,2.3797]
[1778513170539,46.17,81160.42,0.0,0.98243,2e-05,2.39504]
[1778513171551,46.14,81176.01,0.0,0.98274,2e-05,2.35955]
[1778513172561,46.14,81192.33,0.0,0.98302,2e-05,2.32651]
[1778513173563,46.13,81199.28,0.0,0.98315,2e-05,2.31179]
[1778513178599,46.1,81205.84,0.0,0.98332,2e-05,2.29255]
[1778513183637,46.07,81197.33,0.0,0.98323,2e-05,2.30239]
[1778513184645,46.07,81185.69,0.0,0.98304,2e-05,2.32435]
[1778513189684,46.07,81187.51,0.0,0.98308,2e-05,2.32004]
[1778513192699,46.05,81192.94,0.0,0.98321,2e-05,2.3041]
[1778513198551,46.05,81191.67,0.0,0.9832,2e-05,2.30589]
[1778513200755,46.04,81197.11,0.0,0.9833,2e-05,2.29413]
[1778513205790,46.04,81202.06,0.0,0.98339,2e-05,2.28342]
[1778513210833,46.03,81206.88,0.0,0.98348,2e-05,2.27311]
[1778513211834,46.03,81217.07,0.0,0.98365,2e-05,2.25355]
[1778513212842,46.03,81225.69,0.0,0.98378,2e-05,2.23752]
[1778513213849,46.03,81227.07,0.0,0.98381,2e-05,2.23474]
[1778513218885,46.03,81226.17,0.0,0.9838,2e-05,2.23575]
[1778513222925,46.03,81245.97,0.0,0.98411,2e-05,2.19957]
[1778513224952,46.03,81254.4,0.0,0.98423,2e-05,2.18525]
[1778513225991,46.03,81264.37,0.0,0.98439,2e-05,2.16717]
[1778513226982,46.04,81271.86,0.0,0.98449,2e-05,2.15468]
[1778513230005,46.04,81276.99,0.0,0.98457,2e-05,2.14582]
[1778513233024,46.04,81270.28,0.0,0.98446,2e-05,2.15812]
[1778513235070,46.04,81278.74,0.0,0.98459,2e-05,2.14313]
[1778513236047,46.04,81279.33,0.0,0.9846,2e-05,2.14231]
[1778513237052,46.04,81302.58,0.0,0.98495,1e-05,2.1012]
[1778513239067,46.04,81308.22,0.0,0.98503,1e-05,2.0917]
[1778513244133,46.07,81313.47,0.0,0.98506,1e-05,2.08757]
[1778513245181,46.08,81329.14,0.0,0.98527,1e-05,2.06287]
[1778513246167,46.08,81370.29,0.0,0.98586,1e-05,1.99273]
[1778513247178,46.1,81374.46,0.0,0.98589,1e-05,1.98956]
[1778513248185,46.12,81379.9,0.0,0.98593,1e-05,1.98436]
[1778513249190,46.12,81385.4,0.0,0.986,1e-05,1.97552]
[1778513250196,46.12,81379.09,0.0,0.98591,1e-05,1.98652]
[1778513251203,46.13,81374.6,0.0,0.98586,1e-05,1.99213]
[1778513253216,46.13,81374.28,0.0,0.98585,1e-05,1.99342]
[1778513256239,46.14,81394.82,0.0,0.98613,1e-05,1.96011]
[1778513257247,46.14,81400.67,0.0,0.98621,1e-05,1.95083]
[1778513258255,46.14,81403.59,0.0,0.98624,1e-05,1.94644]
[1778513263300,46.15,81389.01,0.0,0.98602,1e-05,1.973]
[1778513264300,46.15,81394.73,0.0,0.9861,1e-05,1.96387]
[1778513265307,46.16,81393.23,0.0,0.98607,1e-05,1.96681]
[1778513266315,46.16,81400.67,0.0,0.98617,1e-05,1.95486]
[1778513267321,46.16,81393.86,0.0,0.98608,1e-05,1.96665]
[1778513268334,46.16,81384.06,0.0,0.98594,1e-05,1.98349]
[1778513269334,46.16,81383.57,0.0,0.98593,1e-05,1.98472]
[1778513271354,46.17,81375.4,0.0,0.9858,1e-05,1.99929]
[1778513273363,46.19,81368.04,0.0,0.98567,1e-05,2.0158]
[1778513274386,46.2,81374.86,0.0,0.98573,1e-05,2.00773]
[1778513276392,46.22,81361.0,0.0,0.98551,1e-05,2.03494]
[1778513277395,46.24,81369.13,0.0,0.98559,1e-05,2.02493]
[1778513278405,46.24,81368.26,0.0,0.98558,1e-05,2.02675]
[1778513281424,46.25,81361.12,0.0,0.98546,1e-05,2.03996]
[1778513282431,46.25,81361.4,0.0,0.98547,1e-05,2.03979]
[1778513284446,46.25,81382.81,0.0,0.98577,1e-05,2.00396]
[1778513285451,46.27,81387.93,0.0,0.98581,1e-05,1.99901]
[1778513287465,46.31,81372.51,0.0,0.98553,1e-05,2.03261]
[1778513288472,46.31,81367.72,0.0,0.98546,1e-05,2.04113]
[1778513290487,46.31,81375.9,0.0,0.98557,1e-05,2.02777]
[1778513291493,46.33,81376.6,0.0,0.98555,1e-05,2.0299]
[1778513292500,46.33,81368.57,0.0,0.98544,1e-05,2.04362]
[1778513293508,46.34,81356.9,0.0,0.98524,1e-05,2.06732]
[1778513294515,46.35,81361.24,0.0,0.9853,1e-05,2.06009]
[1778513297537,46.35,81355.55,0.0,0.98521,1e-05,2.07077]
[1778513298563,46.36,81348.67,0.0,0.98509,1e-05,2.08532]
[1778513299551,46.37,81324.47,0.0,0.98471,2e-05,2.13015]
[1778513300558,46.37,81314.98,0.0,0.98456,2e-05,2.14716]
[1778513301566,46.37,81313.49,0.0,0.98454,2e-05,2.14995]
[1778513303579,46.38,81308.25,0.0,0.98446,2e-05,2.15955]
[1778513308616,46.38,81310.69,0.0,0.98449,2e-05,2.15575]
[1778513309621,46.38,81315.94,0.0,0.98457,2e-05,2.14651]
[1778513310628,46.38,81326.05,0.0,0.98472,1e-05,2.12871]
[1778513311635,46.38,81334.33,0.0,0.98486,1e-05,2.11202]
[1778513313649,46.38,81340.35,0.0,0.98494,1e-05,2.10185]
[1778513316671,46.39,81349.29,0.0,0.98507,1e-05,2.0869]
[1778513318685,46.39,81357.24,0.0,0.98518,1e-05,2.07334]
[1778513319691,46.39,81369.76,0.0,0.98536,1e-05,2.05228]
[1778513322712,46.39,81376.46,0.0,0.98545,1e-05,2.04167]
[1778513323719,46.4,81382.44,0.0,0.98553,1e-05,2.03178]
[1778513326740,46.44,81389.07,0.0,0.98555,1e-05,2.03004]
[1778513331796,46.48,81385.04,0.0,0.98543,1e-05,2.0439]
[1778513332782,46.48,81375.77,0.0,0.9853,1e-05,2.06005]
[1778513337817,46.48,81377.59,0.0,0.98531,1e-05,2.05824]
[1778513342853,46.49,81380.07,0.0,0.98534,1e-05,2.05528]
[1778513345874,46.49,81369.32,0.0,0.98518,1e-05,2.07456]
[1778513348895,46.5,81366.65,0.0,0.98513,1e-05,2.07985]
[1778513352925,46.5,81359.78,0.0,0.98502,1e-05,2.09265]
[1778513353929,46.5,81352.02,0.0,0.98491,1e-05,2.10636]
[1778513354936,46.5,81360.92,0.0,0.98504,1e-05,2.09104]
[1778513355945,46.5,81367.08,0.0,0.98513,1e-05,2.08056]
[1778513359743,46.51,81377.31,0.0,0.98527,1e-05,2.0638]
[1778513365010,46.51,81371.24,0.0,0.98517,1e-05,2.07546]
[1778513366015,46.51,81366.23,0.0,0.98509,1e-05,2.08433]
[1778513369813,46.52,81358.64,0.0,0.98498,1e-05,2.09826]
[1778513374092,46.52,81349.61,0.0,0.98485,1e-05,2.11228]
[1778513379883,46.53,81347.34,0.0,0.98481,1e-05,2.11715]
[1778513383154,46.53,81341.6,0.0,0.98472,1e-05,2.12768]
[1778513385170,46.53,81335.24,0.0,0.98463,2e-05,2.13914]
[1778513387184,46.53,81330.08,0.0,0.98455,2e-05,2.14848]
[1778513391210,46.53,81324.85,0.0,0.98446,2e-05,2.15813]
[1778513393226,46.53,81332.28,0.0,0.98458,2e-05,2.14508]
[1778513398262,46.53,81331.39,0.0,0.98456,2e-05,2.14715]
[1778513403297,46.54,81335.7,0.0,0.98462,2e-05,2.14]
[1778513404305,46.54,81329.99,0.0,0.98453,2e-05,2.15021]
[1778513406318,46.54,81335.62,0.0,0.98462,2e-05,2.14042]
[1778513411354,46.54,81334.94,0.0,0.9846,2e-05,2.14214]
[1778513413367,46.54,81344.52,0.0,0.98474,1e-05,2.12545]
[1778513414375,46.54,81347.09,0.0,0.98478,1e-05,2.12106]
[1778513415383,46.54,81352.13,0.0,0.98485,1e-05,2.11236]
[1778513417395,46.54,81355.23,0.0,0.9849,1e-05,2.10725]
[1778513420416,46.55,81347.46,0.0,0.98478,1e-05,2.12136]
[1778513421424,46.55,81341.91,0.0,0.98469,1e-05,2.13127]
[1778513422430,46.55,81342.38,0.0,0.9847,1e-05,2.13057]
[1778513425451,46.55,81332.8,0.0,0.98455,2e-05,2.14787]
[1778513426459,46.55,81338.53,0.0,0.98464,2e-05,2.13782]
[1778513427465,46.55,81339.5,0.0,0.98465,2e-05,2.13621]
[1778513429481,46.55,81333.92,0.0,0.98457,2e-05,2.14631]
[1778513431496,46.55,81342.98,0.0,0.98472,1e-05,2.12805]
[1778513432506,46.55,81349.95,0.0,0.98482,1e-05,2.11592]
[1778513433512,46.55,81353.84,0.0,0.98488,1e-05,2.10926]
[1778513436538,46.56,81353.23,0.0,0.98486,1e-05,2.11081]
[1778513437545,46.56,81366.24,0.0,0.98505,1e-05,2.0883]
[1778513438549,46.56,81366.31,0.0,0.98505,1e-05,2.08838]
[1778513440562,46.56,81359.96,0.0,0.98496,1e-05,2.09981]
[1778513443584,46.56,81349.23,0.0,0.98479,1e-05,2.11913]
[1778513444590,46.56,81346.73,0.0,0.98475,1e-05,2.12368]
[1778513448620,46.57,81344.59,0.0,0.98472,1e-05,2.12802]
[1778513450722,46.57,81338.87,0.0,0.98463,2e-05,2.13838]
[1778513452656,46.57,81332.69,0.0,0.98453,2e-05,2.14957]
[1778513453669,46.57,81348.9,0.0,0.98478,1e-05,2.12104]
[1778513454680,46.57,81353.78,0.0,0.98485,1e-05,2.11263]
[1778513459710,46.57,81357.14,0.0,0.98489,1e-05,2.10752]
[1778513462738,46.58,81369.13,0.0,0.98506,1e-05,2.08712]
[1778513463743,46.58,81383.08,0.0,0.98527,1e-05,2.06322]
[1778513464750,46.58,81396.83,0.0,0.98546,1e-05,2.03994]
[1778513465757,46.58,81402.39,0.0,0.98554,1e-05,2.03075]
[1778513466767,46.58,81402.5,0.0,0.98554,1e-05,2.03085]
[1778513469789,46.58,81397.37,0.0,0.98546,1e-05,2.04042]
[1778513471804,46.59,81388.66,0.0,0.98533,1e-05,2.05556]
[1778513472811,46.59,81381.02,0.0,0.98522,1e-05,2.06921]
[1778513473817,46.59,81382.56,0.0,0.98524,1e-05,2.06679]
[1778513477845,46.59,81389.85,0.0,0.98533,1e-05,2.05519]
[1778513478852,46.59,81392.41,0.0,0.98537,1e-05,2.05107]
[1778513483889,46.6,81392.76,0.0,0.98536,1e-05,2.05204]
[1778513485901,46.6,81386.0,0.0,0.98526,1e-05,2.06387]
[1778513487917,46.61,81384.08,0.0,0.98523,1e-05,2.06789]
[1778513489932,46.61,81389.52,0.0,0.9853,1e-05,2.05879]
[1778513494974,46.61,81385.07,0.0,0.98525,1e-05,2.06525]
[1778513500013,46.62,81386.06,0.0,0.98525,1e-05,2.06473]
[1778513502024,46.62,81395.15,0.0,0.98538,1e-05,2.04965]
[1778513503032,46.62,81401.14,0.0,0.98546,1e-05,2.03971]
[1778513504041,46.63,81403.2,0.0,0.98549,1e-05,2.0365]
[1778513507061,46.63,81396.66,0.0,0.98539,1e-05,2.04847]
[1778513509077,46.63,81401.92,0.0,0.98546,1e-05,2.04005]
[1778513511089,46.63,81412.96,0.0,0.98561,1e-05,2.02191]
[1778513516125,46.64,81402.92,0.0,0.98546,1e-05,2.0404]
[1778513517132,46.64,81391.72,0.0,0.98529,1e-05,2.05979]
[1778513518139,46.64,81386.01,0.0,0.98521,1e-05,2.06982]
[1778513520895,46.65,81379.2,0.0,0.98511,1e-05,2.082]
[1778513521165,46.65,81379.2,0.0,0.9851,1e-05,2.08241]
[1778513522168,46.65,81356.4,0.0,0.98476,1e-05,2.12224]
[1778513523175,46.65,81350.12,0.0,0.98467,1e-05,2.13328]
[1778513524181,46.65,81351.28,0.0,0.98469,1e-05,2.13135]
[1778513526196,46.65,81343.64,0.0,0.98457,2e-05,2.14507]
[1778513527203,46.65,81333.81,0.0,0.98442,2e-05,2.1626]
[1778513528214,46.65,81329.81,0.0,0.98436,2e-05,2.1698]
[1778513530966,46.65,81312.79,0.0,0.9841,2e-05,2.20045]
[1778513532237,46.65,81314.81,0.0,0.98413,2e-05,2.1968]
[1778513534250,46.65,81308.81,0.0,0.98404,2e-05,2.20765]
[1778513535307,46.65,81296.1,0.0,0.98384,2e-05,2.23073]
[1778513536275,46.65,81289.45,0.0,0.98374,2e-05,2.24277]
[1778513537281,46.65,81273.85,0.0,0.98349,2e-05,2.2715]
[1778513538291,46.65,81270.18,0.0,0.98343,2e-05,2.27818]
[1778513541039,46.65,81261.2,0.0,0.98329,2e-05,2.29445]
[1778513543323,46.65,81255.36,0.0,0.9832,2e-05,2.30503]
[1778513544335,46.65,81248.64,0.0,0.98309,2e-05,2.31746]
[1778513545343,46.65,81248.27,0.0,0.98309,2e-05,2.31795]
[1778513547356,46.64,81240.22,0.0,0.98296,2e-05,2.3327]
[1778513548363,46.64,81238.68,0.0,0.98294,2e-05,2.33537]
[1778513551109,46.64,81254.01,0.0,0.98321,2e-05,2.30323]
[1778513552395,46.64,81253.69,0.0,0.98321,2e-05,2.30364]
[1778513555415,46.64,81245.88,0.0,0.98308,2e-05,2.31773]
[1778513556421,46.63,81242.02,0.0,0.98302,2e-05,2.32479]
[1778513561457,46.63,81241.37,0.0,0.98302,2e-05,2.3249]
[1778513563471,46.63,81233.24,0.0,0.98289,2e-05,2.33982]
[1778513565485,46.63,81239.78,0.0,0.983,2e-05,2.32694]
[1778513566493,46.62,81230.96,0.0,0.98286,2e-05,2.34341]
[1778513568508,46.62,81233.4,0.0,0.98291,2e-05,2.33828]
[1778513569516,46.62,81238.68,0.0,0.98299,2e-05,2.32804]
[1778513571531,46.62,81241.06,0.0,0.98304,2e-05,2.3231]
[1778513572537,46.62,81235.89,0.0,0.98295,2e-05,2.33264]
[1778513577572,46.61,81241.23,0.0,0.98305,2e-05,2.32138]
[1778513579586,46.61,81245.42,0.0,0.98312,2e-05,2.31306]
[1778513580593,46.61,81236.33,0.0,0.98298,2e-05,2.32998]
[1778513582607,46.61,81245.65,0.0,0.98313,2e-05,2.31198]
[1778513584622,46.61,81247.96,0.0,0.98317,2e-05,2.30724]
[1778513589655,46.6,81252.14,0.0,0.98325,2e-05,2.29848]
[1778513591671,46.6,81238.07,0.0,0.98303,2e-05,2.32439]
[1778513592677,46.6,81238.16,0.0,0.98303,2e-05,2.32402]
[1778513597712,46.59,81239.17,0.0,0.98305,2e-05,2.32107]
[1778513601740,46.59,81244.27,0.0,0.98314,2e-05,2.31064]
[1778513603754,46.59,81247.65,0.0,0.9832,2e-05,2.30392]
[1778513608792,46.58,81247.15,0.0,0.9832,2e-05,2.30395]
[1778513612818,46.58,81241.02,0.0,0.98313,2e-05,2.31212]
[1778513615839,46.58,81251.95,0.0,0.98331,2e-05,2.29104]
[1778513616848,46.58,81251.48,0.0,0.9833,2e-05,2.29176]
[1778513617853,46.58,81257.58,0.0,0.9834,2e-05,2.28023]
[1778513618860,46.58,81255.91,0.0,0.98338,2e-05,2.2832]
[1778513623895,46.57,81258.69,0.0,0.98343,2e-05,2.27732]
[1778513625909,46.57,81264.51,0.0,0.98352,2e-05,2.26627]
[1778513627925,46.57,81272.33,0.0,0.98365,2e-05,2.25161]
[1778513630944,46.57,81273.9,0.0,0.98368,2e-05,2.24846]
[1778513635979,46.57,81271.67,0.0,0.98364,2e-05,2.25213]
[1778513640011,46.57,81292.19,0.0,0.98397,2e-05,2.21423]
[1778513641015,46.57,81295.76,0.0,0.98403,2e-05,2.20772]
[1778513646052,46.57,81291.77,0.0,0.98396,2e-05,2.21489]
[1778513648066,46.56,81287.3,0.0,0.9839,2e-05,2.22297]
[1778513651087,46.56,81282.5,0.0,0.98382,2e-05,2.23159]
[1778513653101,46.56,81295.03,0.0,0.98402,2e-05,2.20864]
[1778513654110,46.56,81299.19,0.0,0.98408,2e-05,2.20108]
[1778513658138,46.56,81306.97,0.0,0.9842,2e-05,2.18701]
[1778513660149,46.56,81297.01,0.0,0.98405,2e-05,2.20501]
[1778513661157,46.56,81294.03,0.0,0.984,2e-05,2.2104]
[1778513664180,46.56,81295.38,0.0,0.98402,2e-05,2.20785]
[1778513668206,46.56,81285.53,0.0,0.98387,2e-05,2.22558]
[1778513670221,46.56,81278.26,0.0,0.98376,2e-05,2.23873]
[1778513671229,46.56,81271.86,0.0,0.98368,2e-05,2.24785]
[1778513675264,46.56,81260.86,0.0,0.98351,2e-05,2.26771]
[1778513677269,46.56,81254.56,0.0,0.98341,2e-05,2.27926]
[1778513679283,46.56,81248.26,0.0,0.98331,2e-05,2.2907]
[1778513680290,46.56,81246.23,0.0,0.98328,2e-05,2.29432]
[1778513684328,46.55,81222.41,0.0,0.98289,2e-05,2.33825]
[1778513685336,46.55,81217.24,0.0,0.98281,2e-05,2.34781]
[1778513687352,46.55,81211.3,0.0,0.98272,2e-05,2.35857]
[1778513689364,46.55,81220.32,0.0,0.98287,2e-05,2.34083]
[1778513692101,46.54,81210.25,0.0,0.98271,2e-05,2.35921]
[1778513697421,46.54,81213.3,0.0,0.98277,2e-05,2.35198]
[1778513702455,46.53,81211.6,0.0,0.98276,2e-05,2.35383]
[1778513707494,46.52,81211.58,0.0,0.98277,2e-05,2.35249]
[1778513712532,46.52,81216.43,0.0,0.98286,2e-05,2.34194]
[1778513713537,46.52,81223.7,0.0,0.98298,2e-05,2.32791]
[1778513714543,46.51,81229.55,0.0,0.98308,2e-05,2.31665]
[1778513717565,46.51,81223.82,0.0,0.98299,2e-05,2.32685]
[1778513719578,46.51,81229.3,0.0,0.98309,2e-05,2.31609]
[1778513722311,46.51,81223.33,0.0,0.98299,2e-05,2.32677]
[1778513724618,46.51,81214.93,0.0,0.98286,2e-05,2.34226]
[1778513725622,46.5,81209.46,0.0,0.98277,2e-05,2.35244]
[1778513730659,46.52,81206.87,0.0,0.98271,2e-05,2.35986]
[1778513735693,46.52,81207.23,0.0,0.98273,2e-05,2.35713]
[1778513737716,46.52,81211.91,0.0,0.98281,2e-05,2.3477]
[1778513742751,46.51,81209.69,0.0,0.98278,2e-05,2.35073]
[1778513747786,46.5,81209.06,0.0,0.98278,2e-05,2.35073]
[1778513748794,46.5,81214.7,0.0,0.98288,2e-05,2.33974]
[1778513749800,46.5,81222.25,0.0,0.983,2e-05,2.3252]
[1778513750807,46.5,81220.36,0.0,0.98297,2e-05,2.32858]
[1778513755848,46.5,81220.88,0.0,0.98299,2e-05,2.32659]
[1778513756851,46.5,81211.95,0.0,0.98284,2e-05,2.34337]
[1778513757857,46.5,81207.45,0.0,0.98277,2e-05,2.35173]
[1778513759870,46.49,81206.08,0.0,0.98275,2e-05,2.35388]
[1778513763899,46.49,81222.6,0.0,0.98303,2e-05,2.32151]
[1778513764907,46.49,81224.21,0.0,0.98306,2e-05,2.31829]
[1778513769941,46.48,81222.88,0.0,0.98305,2e-05,2.31987]
[1778513772962,46.48,81226.95,0.0,0.98312,2e-05,2.31167]
[1778513777998,46.48,81223.72,0.0,0.98307,2e-05,2.31693]
[1778513783037,46.47,81220.09,0.0,0.98302,2e-05,2.32293]
[1778513788070,46.47,81219.83,0.0,0.98303,2e-05,2.32235]
[1778513793107,46.47,81220.05,0.0,0.98306,2e-05,2.31845]
[1778513795119,46.46,81225.95,0.0,0.98315,2e-05,2.307]
[1778513799146,46.46,81231.61,0.0,0.98325,2e-05,2.29577]
[1778513804183,46.46,81230.07,0.0,0.98323,2e-05,2.29797]
[1778513805189,46.46,81239.14,0.0,0.98338,2e-05,2.28087]
[1778513807203,46.46,81246.19,0.0,0.9835,2e-05,2.26755]
[1778513812239,46.45,81245.2,0.0,0.98348,2e-05,2.26895]
[1778513815259,46.45,81248.69,0.0,0.98354,2e-05,2.26219]
[1778513820294,46.45,81246.51,0.0,0.98351,2e-05,2.26585]
[1778513825331,46.45,81249.42,0.0,0.98356,2e-05,2.26007]
[1778513829358,46.45,81257.68,0.0,0.98369,2e-05,2.24451]
[1778513830365,46.45,81265.39,0.0,0.98382,2e-05,2.23029]
[1778513833386,46.45,81270.76,0.0,0.9839,2e-05,2.22039]
[1778513838421,46.45,81271.54,0.0,0.98391,2e-05,2.2189]
[1778513843456,46.45,81276.48,0.0,0.98399,2e-05,2.20988]
[1778513848492,46.45,81277.11,0.0,0.984,2e-05,2.20879]
[1778513853526,46.45,81278.67,0.0,0.98404,2e-05,2.20352]
[1778513856547,46.45,81269.3,0.0,0.98389,2e-05,2.22066]
[1778513857554,46.45,81269.3,0.0,0.98389,2e-05,2.22065]
[1778513858561,46.45,81264.01,0.0,0.98381,2e-05,2.23031]
[1778513863320,46.45,81269.47,0.0,0.9839,2e-05,2.22023]
[1778513867624,46.45,81275.35,0.0,0.98399,2e-05,2.20948]
[1778513871652,46.45,81268.68,0.0,0.98389,2e-05,2.22165]
[1778513876687,46.45,81273.09,0.0,0.98396,2e-05,2.21354]
[1778513881723,46.45,81269.53,0.0,0.9839,2e-05,2.21998]
[1778513886757,46.45,81274.79,0.0,0.98398,2e-05,2.21033]
[1778513891792,46.45,81278.79,0.0,0.98405,2e-05,2.20308]
[1778513896827,46.45,81275.86,0.0,0.984,2e-05,2.20844]
[1778513900856,46.45,81262.83,0.0,0.9838,2e-05,2.23227]
[1778513901862,46.45,81246.58,0.0,0.98354,2e-05,2.26218]
[1778513903876,46.45,81240.7,0.0,0.98344,2e-05,2.27291]
[1778513905890,46.45,81233.82,0.0,0.98334,2e-05,2.28553]
[1778513906898,46.44,81227.01,0.0,0.98323,2e-05,2.29815]
[1778513909917,46.44,81221.19,0.0,0.98314,2e-05,2.30865]
[1778513914953,46.44,81223.52,0.0,0.9832,2e-05,2.30089]
[1778513919989,46.44,81223.75,0.0,0.98321,2e-05,2.29972]
[1778513925024,46.43,81222.39,0.0,0.98319,2e-05,2.30154]
[1778513930062,46.43,81221.68,0.0,0.98319,2e-05,2.30214]
[1778513933080,46.43,81227.51,0.0,0.98329,2e-05,2.29078]
[1778513934087,46.43,81233.92,0.0,0.98339,2e-05,2.27866]
[1778513935094,46.43,81232.85,0.0,0.98337,2e-05,2.28056]
[1778513940129,46.42,81233.11,0.0,0.98338,2e-05,2.27958]
[1778513942144,46.42,81227.36,0.0,0.98329,2e-05,2.29013]
[1778513944157,46.42,81223.49,0.0,0.98323,2e-05,2.29715]
[1778513948185,46.42,81231.18,0.0,0.98336,2e-05,2.28224]
[1778513953220,46.42,81228.44,0.0,0.98332,2e-05,2.28671]
[1778513958255,46.41,81228.83,0.0,0.98333,2e-05,2.28548]
[1778513963290,46.41,81227.12,0.0,0.98331,2e-05,2.28817]
[1778513968324,46.41,81228.19,0.0,0.98333,2e-05,2.28564]
[1778513974097,46.41,81230.92,0.0,0.9834,2e-05,2.27745]
[1778513979402,46.4,81232.97,0.0,0.98343,2e-05,2.27303]
[1778513983431,46.4,81244.9,0.0,0.98363,2e-05,2.25051]
[1778513984437,46.4,81250.69,0.0,0.98372,2e-05,2.23977]
[1778513989472,46.4,81253.5,0.0,0.98377,2e-05,2.2344]
[1778513992493,46.4,81262.32,0.0,0.98391,2e-05,2.21814]
[1778513998535,46.4,81262.52,0.0,0.98391,2e-05,2.21769]
[1778514004578,46.4,81263.05,0.0,0.98392,2e-05,2.21662]
[1778514007598,46.4,81252.9,0.0,0.98376,2e-05,2.23517]
[1778514010619,46.4,81258.95,0.0,0.98386,2e-05,2.22392]
[1778514015656,46.4,81264.21,0.0,0.98394,2e-05,2.21413]
[1778514020693,46.4,81263.75,0.0,0.98394,2e-05,2.21479]
[1778514024720,46.4,81271.71,0.0,0.98406,2e-05,2.20015]
[1778514025727,46.4,81277.29,0.0,0.98415,2e-05,2.19002]
[1778514030780,46.4,81282.11,0.0,0.98422,2e-05,2.18135]
[1778514034529,46.4,81287.2,0.0,0.98432,2e-05,2.16981]
[1778514039845,46.4,81287.71,0.0,0.98432,2e-05,2.16907]
[1778514044882,46.4,81285.79,0.0,0.98429,2e-05,2.17272]
[1778514049915,46.4,81285.54,0.0,0.98429,2e-05,2.17339]
[1778514054669,46.4,81268.18,0.0,0.98402,2e-05,2.20496]
[1778514058978,46.4,81257.46,0.0,0.98385,2e-05,2.22448]
[1778514064739,46.4,81257.55,0.0,0.98385,2e-05,2.22407]
[1778514070058,46.4,81259.5,0.0,0.98388,2e-05,2.22032]
[1778514075094,46.4,81258.11,0.0,0.98386,2e-05,2.22268]
[1778514079122,46.4,81263.37,0.0,0.98395,2e-05,2.21289]
[1778514081135,46.4,81265.73,0.0,0.98398,2e-05,2.20854]
[1778514086174,46.4,81256.12,0.0,0.98383,2e-05,2.22604]
[1778514087178,46.4,81252.08,0.0,0.98377,2e-05,2.23341]
[1778514089191,46.4,81249.2,0.0,0.98373,2e-05,2.23859]
[1778514092214,46.4,81242.72,0.0,0.98364,2e-05,2.24779]
[1778514094228,46.39,81251.91,0.0,0.98379,2e-05,2.23069]
[1778514095234,46.39,81253.85,0.0,0.98382,2e-05,2.22708]
[1778514100269,46.39,81253.28,0.0,0.98381,2e-05,2.2279]
[1778514105305,46.39,81255.84,0.0,0.98386,2e-05,2.22295]
[1778514107320,46.39,81248.59,0.0,0.98374,2e-05,2.23617]
[1778514109332,46.39,81247.79,0.0,0.98373,2e-05,2.23749]
[1778514115378,46.39,81242.76,0.0,0.98366,2e-05,2.24633]
[1778514120416,46.39,81233.51,0.0,0.98351,2e-05,2.26307]
[1778514121421,46.39,81227.73,0.0,0.98342,2e-05,2.27362]
[1778514126454,46.38,81222.56,0.0,0.98334,2e-05,2.28269]
[1778514131489,46.38,81222.1,0.0,0.98334,2e-05,2.28288]
[1778514136524,46.38,81216.96,0.0,0.98326,2e-05,2.2918]
[1778514139545,46.37,81209.82,0.0,0.98315,2e-05,2.30476]
[1778514144581,46.37,81207.24,0.0,0.98312,2e-05,2.30872]
[1778514145587,46.37,81212.95,0.0,0.98321,2e-05,2.29778]
[1778514150623,46.37,81218.64,0.0,0.98331,2e-05,2.28634]
[1778514155664,46.36,81213.17,0.0,0.98324,2e-05,2.29331]
[1778514156671,46.36,81205.37,0.0,0.98312,2e-05,2.30785]
[1778514161706,46.36,81208.67,0.0,0.98318,2e-05,2.30081]
[1778514166741,46.36,81209.05,0.0,0.98319,2e-05,2.29934]
[1778514171776,46.35,81208.27,0.0,0.98319,2e-05,2.30008]
[1778514176812,46.35,81209.4,0.0,0.98321,2e-05,2.29723]
[1778514181846,46.35,81213.1,0.0,0.98328,2e-05,2.28961]
[1778514185874,46.34,81225.26,0.0,0.98348,2e-05,2.26637]
[1778514190913,46.34,81227.6,0.0,0.98352,2e-05,2.2616]
[1778514193932,46.34,81232.55,0.0,0.9836,2e-05,2.25218]
[1778514196952,46.34,81238.33,0.0,0.98369,2e-05,2.24134]
[1778514200985,46.34,81249.0,0.0,0.98386,2e-05,2.22156]
[1778514205731,46.34,81254.17,0.0,0.98394,2e-05,2.21207]
[1778514209042,46.34,81250.22,0.0,0.98388,2e-05,2.21927]
[1778514212062,46.34,81242.66,0.0,0.98378,2e-05,2.23054]
[1778514213069,46.34,81235.76,0.0,0.98367,2e-05,2.24322]
[1778514214076,46.34,81229.93,0.0,0.98358,2e-05,2.25396]
[1778514215801,46.34,81221.17,0.0,0.98343,2e-05,2.27101]
[1778514222132,46.35,81221.59,0.0,0.98342,2e-05,2.27239]
[1778514227171,46.35,81221.64,0.0,0.98343,2e-05,2.27178]
[1778514233214,46.35,81222.26,0.0,0.98344,2e-05,2.27002]
[1778514238249,46.34,81222.87,0.0,0.98345,2e-05,2.2684]
[1778514243296,46.34,81233.95,0.0,0.98364,2e-05,2.24734]
[1778514244303,46.34,81241.16,0.0,0.98375,2e-05,2.23397]
[1778514245312,46.34,81246.48,0.0,0.98384,2e-05,2.22414]
[1778514246317,46.34,81247.14,0.0,0.98385,2e-05,2.22292]
[1778514248331,46.34,81250.81,0.0,0.98391,2e-05,2.21619]
[1778514253366,46.34,81252.02,0.0,0.98392,2e-05,2.21401]
[1778514258404,46.34,81252.74,0.0,0.98393,2e-05,2.21276]
[1778514263439,46.34,81251.33,0.0,0.98391,2e-05,2.21538]
[1778514268475,46.34,81249.04,0.0,0.98388,2e-05,2.2196]
[1778514273509,46.34,81243.77,0.0,0.98381,2e-05,2.22674]
[1778514275523,46.34,81248.92,0.0,0.98389,2e-05,2.21726]
[1778514276532,46.34,81251.28,0.0,0.98393,2e-05,2.21296]
[1778514281565,46.34,81259.87,0.0,0.98406,2e-05,2.19732]
[1778514282573,46.34,81263.55,0.0,0.98412,2e-05,2.19066]
[1778514283580,46.34,81252.38,0.0,0.98395,2e-05,2.21107]
[1778514284591,46.34,81227.8,0.0,0.98355,2e-05,2.2564]
[1778514285596,46.34,81211.26,0.0,0.98329,2e-05,2.28724]
[1778514286605,46.34,81210.35,0.0,0.98327,2e-05,2.28883]
[1778514290631,46.36,81197.82,0.0,0.98304,2e-05,2.31557]
[1778514294659,46.37,81203.5,0.0,0.98311,2e-05,2.3079]
[1778514299693,46.39,81205.18,0.0,0.9831,2e-05,2.30859]
[1778514303722,46.4,81199.18,0.0,0.98298,2e-05,2.32299]
[1778514305738,46.41,81204.81,0.0,0.98306,2e-05,2.31382]
[1778514307750,46.41,81197.08,0.0,0.98292,2e-05,2.32999]
[1778514312786,46.43,81205.06,0.0,0.98303,2e-05,2.31756]
[1778514313793,46.43,81211.72,0.0,0.98314,2e-05,2.30481]
[1778514318827,46.42,81207.94,0.0,0.98308,2e-05,2.31116]
[1778514323862,46.42,81205.65,0.0,0.98304,2e-05,2.31559]
[1778514328897,46.44,81200.26,0.0,0.98292,2e-05,2.32958]
[1778514331919,46.48,81206.56,0.0,0.98297,2e-05,2.32369]
[1778514336955,46.5,81206.72,0.0,0.98294,2e-05,2.32701]
[1778514341988,46.51,81206.9,0.0,0.98291,2e-05,2.33029]
[1778514346017,46.52,81216.03,0.0,0.98305,2e-05,2.31494]
[1778514347025,46.52,81227.16,0.0,0.98323,2e-05,2.29383]
[1778514352060,46.52,81224.72,0.0,0.9832,2e-05,2.29763]
[1778514355082,46.51,81229.6,0.0,0.98328,2e-05,2.28799]
[1778514358101,46.51,81238.53,0.0,0.98343,2e-05,2.27096]
[1778514363138,46.51,81231.31,0.0,0.98331,2e-05,2.28474]
[1778514365150,46.58,81223.54,0.0,0.98305,2e-05,2.31463]
[1778514371192,46.63,81221.12,0.0,0.98292,2e-05,2.33012]
[1778514376936,46.65,81220.21,0.0,0.98287,2e-05,2.33613]
[1778514381262,46.66,81227.02,0.0,0.98296,2e-05,2.32521]
[1778514387006,46.66,81230.21,0.0,0.98302,2e-05,2.31802]
[1778514392340,46.67,81235.41,0.0,0.98311,2e-05,2.30751]
[1778514397377,46.68,81237.52,0.0,0.98311,2e-05,2.3073]
[1778514401403,46.69,81232.68,0.0,0.98302,2e-05,2.31843]
[1778514405431,46.71,81238.17,0.0,0.98307,2e-05,2.31288]
[1778514407149,46.75,81229.65,0.0,0.98287,2e-05,2.33606]
[1778514408451,46.78,81226.12,0.0,0.98275,2e-05,2.34958]
[1778514413578,46.79,81220.91,0.0,0.98263,2e-05,2.36281]
[1778514414591,46.79,81209.05,0.0,0.98243,2e-05,2.38619]
[1778514415597,46.8,81204.53,0.0,0.98235,2e-05,2.39552]
[1778514417606,46.8,81198.34,0.0,0.98223,2e-05,2.40867]
[1778514419620,46.81,81205.11,0.0,0.98234,2e-05,2.39674]
[1778514420627,46.81,81208.51,0.0,0.98239,2e-05,2.39079]
[1778514423648,46.81,81219.62,0.0,0.98257,2e-05,2.37035]
[1778514424656,46.81,81219.68,0.0,0.98257,2e-05,2.36993]
[1778514429689,46.81,81216.92,0.0,0.98254,2e-05,2.37369]
[1778514434726,46.8,81218.63,0.0,0.98258,2e-05,2.36888]
[1778514439761,46.79,81215.53,0.0,0.98254,2e-05,2.37332]
[1778514444795,46.79,81215.52,0.0,0.98255,2e-05,2.37187]
[1778514449833,46.78,81221.94,0.0,0.98267,2e-05,2.35819]
[1778514454868,46.78,81217.09,0.0,0.98261,2e-05,2.36536]
[1778514455875,46.78,81214.65,0.0,0.98257,2e-05,2.36975]
[1778514460910,46.79,81223.96,0.0,0.98271,2e-05,2.35338]
[1778514461917,46.79,81228.63,0.0,0.98278,2e-05,2.34518]
[1778514463931,46.79,81228.19,0.0,0.98278,2e-05,2.34553]
[1778514468968,46.8,81224.7,0.0,0.98269,2e-05,2.35561]
[1778514471992,46.81,81217.66,0.0,0.98256,2e-05,2.37109]
[1778514474003,46.82,81224.11,0.0,0.98265,2e-05,2.36011]
[1778514477026,46.83,81218.94,0.0,0.98255,2e-05,2.372]
[1778514482069,46.84,81217.94,0.0,0.9825,2e-05,2.37718]
[1778514487104,46.86,81219.41,0.0,0.9825,2e-05,2.3776]
[1778514492141,46.87,81219.58,0.0,0.98247,2e-05,2.38114]
[1778514497177,46.89,81224.92,0.0,0.98253,2e-05,2.37415]
[1778514502212,46.89,81222.8,0.0,0.98249,2e-05,2.3795]
[1778514507247,46.89,81224.78,0.0,0.98252,2e-05,2.37514]
[1778514512282,46.91,81228.44,0.0,0.98258,2e-05,2.36875]
[1778514517927,46.92,81228.98,0.0,0.98256,2e-05,2.37096]
[1778514524366,46.94,81231.1,0.0,0.98255,2e-05,2.37142]
[1778514525373,46.94,81238.79,0.0,0.98268,2e-05,2.35744]
[1778514530408,46.97,81242.11,0.0,0.98268,2e-05,2.35756]
[1778514535443,46.98,81241.68,0.0,0.98265,2e-05,2.3607]
[1778514540484,47.0,81244.7,0.0,0.98267,2e-05,2.35822]
[1778514542496,47.0,81240.69,0.0,0.98259,2e-05,2.36712]
[1778514544510,47.01,81234.89,0.0,0.98249,2e-05,2.37941]
[1778514549546,47.02,81228.09,0.0,0.98235,2e-05,2.39543]
[1778514551559,47.03,81222.32,0.0,0.98224,2e-05,2.40768]
[1778514556596,47.04,81222.56,0.0,0.98222,2e-05,2.41005]
[1778514561630,47.05,81222.05,0.0,0.98219,2e-05,2.41384]
[1778514566665,47.07,81225.03,0.0,0.98221,2e-05,2.41085]
[1778514570694,47.08,81225.88,0.0,0.98221,2e-05,2.41146]
[1778514575729,47.09,81224.73,0.0,0.98218,2e-05,2.41378]
[1778514578760,47.1,81208.92,0.0,0.9819,2e-05,2.44607]
[1778514579761,47.1,81207.09,0.0,0.98186,2e-05,2.45014]
[1778514584796,47.11,81213.31,0.0,0.98195,2e-05,2.44049]
[1778514589831,47.12,81211.44,0.0,0.98189,2e-05,2.44664]
[1778514594868,47.13,81212.32,0.0,0.98189,2e-05,2.44741]
[1778514599903,47.14,81213.24,0.0,0.98188,2e-05,2.44809]
[1778514604938,47.15,81217.72,0.0,0.98194,2e-05,2.44185]
[1778514610980,47.17,81217.66,0.0,0.98191,2e-05,2.44496]
[1778514616021,47.18,81217.55,0.0,0.98189,2e-05,2.44763]
[1778514621052,47.19,81212.8,0.0,0.98178,2e-05,2.45926]
[1778514623066,47.19,81218.5,0.0,0.98187,2e-05,2.44907]
[1778514624075,47.2,81226.35,0.0,0.982,2e-05,2.43431]
[1778514625081,47.2,81227.22,0.0,0.98201,2e-05,2.43313]
[1778514629108,47.19,81231.88,0.0,0.98211,2e-05,2.42239]
[1778514634144,47.19,81228.82,0.0,0.98207,2e-05,2.42636]
[1778514638173,47.2,81237.33,0.0,0.9822,2e-05,2.41207]
[1778514640186,47.21,81229.68,0.0,0.98206,2e-05,2.42791]
[1778514641192,47.21,81218.42,0.0,0.98186,2e-05,2.45027]
[1778514642200,47.21,81215.56,0.0,0.98181,2e-05,2.45633]
[1778514647234,47.22,81215.06,0.0,0.98178,2e-05,2.45968]
[1778514650261,47.23,81222.31,0.0,0.98189,2e-05,2.447]
[1778514652270,47.23,81231.0,0.0,0.98203,2e-05,2.43115]
[1778514654284,47.23,81237.73,0.0,0.98214,2e-05,2.41828]
[1778514659320,47.23,81239.35,0.0,0.98217,2e-05,2.41464]
[1778514664354,47.24,81244.65,0.0,0.98224,2e-05,2.40719]
[1778514669388,47.26,81248.48,0.0,0.98228,2e-05,2.40255]
[1778514674435,47.27,81264.86,0.0,0.98253,2e-05,2.37402]
[1778514676439,47.27,81284.37,0.0,0.98285,2e-05,2.33751]
[1778514677447,47.27,81293.71,0.0,0.983,2e-05,2.31979]
[1778514678453,47.27,81299.35,0.0,0.9831,2e-05,2.30906]
[1778514680467,47.27,81307.58,0.0,0.98323,2e-05,2.29358]
[1778514681474,47.26,81311.19,0.0,0.98329,2e-05,2.2867]
[1778514682478,47.26,81313.37,0.0,0.98333,2e-05,2.28228]
[1778514683490,47.26,81320.66,0.0,0.98345,2e-05,2.2689]
[1778514684502,47.26,81324.39,0.0,0.98351,2e-05,2.26191]
[1778514685503,47.26,81336.57,0.0,0.9837,2e-05,2.23959]
[1778514686510,47.26,81342.72,0.0,0.9838,2e-05,2.22825]
[1778514690539,47.26,81347.51,0.0,0.98387,2e-05,2.21924]
[1778514693559,47.26,81353.29,0.0,0.98398,2e-05,2.2061]
[1778514696582,47.26,81347.45,0.0,0.98389,2e-05,2.21636]
[1778514697588,47.26,81353.4,0.0,0.98399,2e-05,2.20562]
[1778514702623,47.25,81351.77,0.0,0.98397,2e-05,2.20821]
[1778514703632,47.25,81345.98,0.0,0.98388,2e-05,2.21851]
[1778514704637,47.25,81339.31,0.0,0.98377,2e-05,2.23043]
[1778514705645,47.25,81325.73,0.0,0.98356,2e-05,2.25492]
[1778514709278,47.25,81315.65,0.0,0.98341,2e-05,2.27285]
[1778514714708,47.25,81313.69,0.0,0.98338,2e-05,2.27543]
[1778514719742,47.24,81314.72,0.0,0.98341,2e-05,2.27272]
[1778514723771,47.24,81320.62,0.0,0.98351,2e-05,2.26132]
[1778514725784,47.24,81330.22,0.0,0.98366,2e-05,2.24357]
[1778514726791,47.24,81328.61,0.0,0.98364,2e-05,2.24638]
[1778514730819,47.24,81336.21,0.0,0.98376,2e-05,2.23216]
[1778514732833,47.23,81342.19,0.0,0.98385,2e-05,2.22118]
[1778514733841,47.23,81349.09,0.0,0.98396,2e-05,2.20871]
[1778514734848,47.23,81350.95,0.0,0.98399,2e-05,2.20481]
[1778514739490,47.22,81356.97,0.0,0.98411,2e-05,2.1916]
[1778514740889,47.22,81362.35,0.0,0.98419,2e-05,2.18199]
[1778514741896,47.22,81365.64,0.0,0.98424,2e-05,2.17613]
[1778514746931,47.22,81364.12,0.0,0.98422,2e-05,2.17851]
[1778514751965,47.22,81362.52,0.0,0.98422,2e-05,2.17834]
[1778514757001,47.21,81360.02,0.0,0.98418,2e-05,2.18258]
[1778514762036,47.21,81361.55,0.0,0.9842,2e-05,2.17977]
[1778514767071,47.21,81360.78,0.0,0.98419,2e-05,2.18107]
[1778514771107,47.21,81350.16,0.0,0.98403,2e-05,2.19994]
[1778514772116,47.21,81338.16,0.0,0.98385,2e-05,2.22143]
[1778514773127,47.21,81332.72,0.0,0.98376,2e-05,2.23117]
[1778514775141,47.29,81329.69,0.0,0.98358,2e-05,2.25271]
[1778514780179,47.43,81326.97,0.0,0.98327,2e-05,2.28859]
[1778514785228,47.48,81332.19,0.0,0.98327,2e-05,2.28894]
[1778514790295,47.47,81328.41,0.0,0.98322,2e-05,2.29481]
[1778514793315,47.47,81323.41,0.0,0.98314,2e-05,2.30335]
[1778514795330,47.47,81330.22,0.0,0.98326,2e-05,2.29036]
[1778514796337,47.47,81330.18,0.0,0.98326,2e-05,2.29022]
[1778514801372,47.46,81323.27,0.0,0.98316,2e-05,2.30187]
[1778514803387,47.47,81319.11,0.0,0.98308,2e-05,2.31095]
[1778514806408,47.48,81324.5,0.0,0.98315,2e-05,2.30306]
[1778514808422,47.49,81327.24,0.0,0.98318,2e-05,2.29943]
[1778514810437,47.49,81333.83,0.0,0.98328,2e-05,2.28781]
[1778514811447,47.49,81344.21,0.0,0.98346,2e-05,2.26606]
[1778514812451,47.49,81346.57,0.0,0.9835,2e-05,2.2616]
[1778514818492,47.48,81347.58,0.0,0.98353,2e-05,2.25883]
[1778514823528,47.48,81351.14,0.0,0.98359,2e-05,2.25148]
[1778514827556,47.48,81359.21,0.0,0.98372,2e-05,2.23645]
[1778514828564,47.47,81366.57,0.0,0.98384,2e-05,2.22299]
[1778514830586,47.47,81361.37,0.0,0.98376,2e-05,2.23213]
[1778514832596,47.47,81360.77,0.0,0.98375,2e-05,2.23297]
[1778514837630,47.47,81361.15,0.0,0.98376,2e-05,2.23169]
[1778514839645,47.47,81366.38,0.0,0.98384,2e-05,2.2221]
[1778514844680,47.47,81357.36,0.0,0.98371,2e-05,2.23776]
[1778514847701,47.46,81351.92,0.0,0.98363,2e-05,2.24719]
[1778514851730,47.46,81341.69,0.0,0.98347,2e-05,2.26516]
[1778514856764,47.46,81343.46,0.0,0.98351,2e-05,2.26113]
[1778514861799,47.45,81344.43,0.0,0.98353,2e-05,2.25856]
[1778514866833,47.45,81344.06,0.0,0.98353,2e-05,2.25844]
[1778514870416,47.45,81338.75,0.0,0.98345,2e-05,2.26761]
[1778514871869,47.45,81332.65,0.0,0.98337,2e-05,2.27673]
[1778514876905,47.47,81330.11,0.0,0.98329,2e-05,2.28501]
[1778514881939,47.48,81330.28,0.0,0.98327,2e-05,2.2883]
[1778514886973,47.5,81333.49,0.0,0.98329,2e-05,2.286]
[1778514893017,47.51,81331.95,0.0,0.98325,2e-05,2.29034]
[1778514898052,47.51,81326.39,0.0,0.98315,2e-05,2.30131]
[1778514903091,47.52,81339.6,0.0,0.98334,2e-05,2.27965]
[1778514904098,47.52,81342.2,0.0,0.98339,2e-05,2.27471]
[1778514908125,47.52,81348.84,0.0,0.9835,2e-05,2.2619]
[1778514910698,47.52,81351.84,0.0,0.98355,2e-05,2.25598]
[1778514913161,47.52,81357.0,0.0,0.98363,2e-05,2.24635]
[1778514915175,47.51,81359.71,0.0,0.98368,2e-05,2.2412]
[1778514918196,47.51,81365.97,0.0,0.98378,2e-05,2.22958]
[1778514923232,47.51,81365.35,0.0,0.98377,2e-05,2.23016]
[1778514927272,47.51,81378.47,0.0,0.98398,2e-05,2.20626]
[1778514928270,47.5,81390.15,0.0,0.98416,2e-05,2.18486]
[1778514929283,47.5,81398.53,0.0,0.98429,2e-05,2.1698]
[1778514930288,47.5,81391.0,0.0,0.98418,2e-05,2.18304]
[1778514931296,47.5,81390.79,0.0,0.98419,2e-05,2.18063]
[1778514936329,47.5,81390.68,0.0,0.9842,2e-05,2.17973]
[1778514940360,47.5,81394.95,0.0,0.98427,2e-05,2.17191]
[1778514943382,47.5,81376.96,0.0,0.98399,2e-05,2.20378]
[1778514944387,47.49,81361.8,0.0,0.98376,2e-05,2.23085]
[1778514945394,47.49,81355.02,0.0,0.98365,2e-05,2.24297]
[1778514946401,47.5,81353.66,0.0,0.98363,2e-05,2.24623]
[1778514951437,47.52,81359.85,0.0,0.98369,2e-05,2.23902]
[1778514953451,47.52,81360.52,0.0,0.98369,2e-05,2.23943]
[1778514954457,47.53,81355.01,0.0,0.98359,2e-05,2.25018]
[1778514959493,47.53,81353.92,0.0,0.98358,2e-05,2.25153]
[1778514964526,47.52,81346.4,0.0,0.98347,2e-05,2.26456]
[1778514967548,47.52,81351.93,0.0,0.98356,2e-05,2.25412]
[1778514969574,47.52,81357.92,0.0,0.98365,2e-05,2.24307]
[1778514973622,47.52,81352.27,0.0,0.98357,2e-05,2.25288]
[1778514978658,47.51,81350.62,0.0,0.98355,2e-05,2.25531]
[1778514983702,47.51,81351.59,0.0,0.98357,2e-05,2.25287]
[1778514988732,47.51,81351.3,0.0,0.98357,2e-05,2.25288]
[1778514993765,47.51,81350.04,0.0,0.98356,2e-05,2.25299]
[1778514998801,47.52,81352.12,0.0,0.98358,2e-05,2.25146]
[1778515001824,47.53,81341.63,0.0,0.9834,2e-05,2.27202]
[1778515006856,47.55,81344.58,0.0,0.98341,2e-05,2.27053]
[1778515011892,47.54,81343.73,0.0,0.98341,2e-05,2.27136]
[1778515012899,47.54,81351.12,0.0,0.98352,2e-05,2.2578]
[1778515017933,47.54,81356.45,0.0,0.98361,2e-05,2.2476]
[1778515022974,47.54,81368.05,0.0,0.9838,2e-05,2.22623]
[1778515026998,47.54,81373.65,0.0,0.98389,2e-05,2.21594]
[1778515032033,47.54,81378.28,0.0,0.98396,2e-05,2.20738]
[1778515034048,47.54,81384.02,0.0,0.98405,2e-05,2.19709]
[1778515038076,47.53,81374.45,0.0,0.9839,2e-05,2.21392]
[1778515039085,47.54,81368.98,0.0,0.98381,2e-05,2.22454]
[1778515040091,47.54,81363.38,0.0,0.98372,2e-05,2.23541]
[1778515045126,47.56,81361.11,0.0,0.98365,2e-05,2.24355]
[1778515047139,47.57,81353.16,0.0,0.98351,2e-05,2.25955]
[1778515048147,47.61,81348.61,0.0,0.98337,2e-05,2.27559]
[1778515050161,47.61,81345.78,0.0,0.98331,2e-05,2.28225]
[1778515055196,47.63,81353.37,0.0,0.98342,2e-05,2.26958]
[1778515058217,47.63,81360.14,0.0,0.98352,2e-05,2.25776]
[1778515063257,47.63,81358.1,0.0,0.9835,2e-05,2.26077]
[1778515068288,47.63,81356.76,0.0,0.98347,2e-05,2.26344]
[1778515073323,47.65,81352.18,0.0,0.98337,2e-05,2.27562]
[1778515078358,47.66,81351.15,0.0,0.98333,2e-05,2.28038]
[1778515081908,47.66,81346.16,0.0,0.98325,2e-05,2.2888]
[1778515083398,47.66,81354.6,0.0,0.98339,2e-05,2.27322]
[1778515084400,47.66,81358.0,0.0,0.98344,2e-05,2.26689]
[1778515089435,47.65,81354.8,0.0,0.9834,2e-05,2.27197]
[1778515094472,47.65,81354.68,0.0,0.9834,2e-05,2.27144]
[1778515099505,47.65,81357.63,0.0,0.98346,2e-05,2.26534]
[1778515101519,47.64,81363.02,0.0,0.98354,2e-05,2.2553]
[1778515103533,47.64,81366.86,0.0,0.98361,2e-05,2.24813]
[1778515105547,47.64,81373.96,0.0,0.98372,2e-05,2.23512]
[1778515106554,47.64,81380.91,0.0,0.98383,2e-05,2.22257]
[1778515107561,47.64,81381.67,0.0,0.98384,2e-05,2.22113]
[1778515112598,47.64,81385.07,0.0,0.98391,2e-05,2.21213]
[1778515114631,47.64,81390.37,0.0,0.98399,2e-05,2.20257]
[1778515115631,47.64,81406.41,0.0,0.98424,2e-05,2.17419]
[1778515116640,47.64,81419.91,0.0,0.98444,1e-05,2.15056]
[1778515117646,47.64,81427.25,0.0,0.98455,1e-05,2.13784]
[1778515118654,47.64,81429.18,0.0,0.98458,1e-05,2.13454]
[1778515122681,47.64,81417.05,0.0,0.9844,1e-05,2.15585]
[1778515123690,47.64,81417.49,0.0,0.9844,1e-05,2.15511]
[1778515126709,47.64,81421.8,0.0,0.98447,1e-05,2.1477]
[1778515128724,47.64,81416.33,0.0,0.98438,1e-05,2.15732]
[1778515132752,47.64,81408.89,0.0,0.98427,2e-05,2.17093]
[1778515133758,47.64,81404.89,0.0,0.98421,2e-05,2.17796]
[1778515134774,47.64,81393.26,0.0,0.98403,2e-05,2.19849]
[1778515135777,47.64,81391.71,0.0,0.98401,2e-05,2.2012]
[1778515140811,47.64,81393.92,0.0,0.98404,2e-05,2.19706]
[1778515142824,47.64,81399.28,0.0,0.98412,2e-05,2.1875]
[1778515143831,47.64,81401.22,0.0,0.98415,2e-05,2.18406]
[1778515148865,47.64,81397.99,0.0,0.9841,2e-05,2.18973]
[1778515153905,47.64,81398.0,0.0,0.98411,2e-05,2.18965]
[1778515158935,47.64,81399.86,0.0,0.98413,2e-05,2.18636]
[1778515163970,47.64,81397.11,0.0,0.98409,2e-05,2.19124]
[1778515169005,47.64,81389.98,0.0,0.98398,2e-05,2.20385]
[1778515170014,47.64,81383.3,0.0,0.98388,2e-05,2.21572]
[1778515171019,47.64,81382.92,0.0,0.98389,2e-05,2.21381]
[1778515176056,47.64,81383.37,0.0,0.9839,2e-05,2.21278]
[1778515181089,47.64,81383.67,0.0,0.98391,2e-05,2.21202]
[1778515182624,47.64,81390.66,0.0,0.98402,2e-05,2.1995]
[1778515184110,47.64,81398.97,0.0,0.98414,2e-05,2.18478]
[1778515185122,47.64,81400.25,0.0,0.98416,2e-05,2.18252]
[1778515190154,47.64,81405.34,0.0,0.98424,2e-05,2.17356]
[1778515191159,47.64,81408.66,0.0,0.98429,2e-05,2.16776]
[1778515195187,47.64,81413.46,0.0,0.98436,1e-05,2.15949]
[1778515200225,47.64,81414.47,0.0,0.98437,1e-05,2.15794]
[1778515202765,47.64,81420.67,0.0,0.98446,1e-05,2.14727]
[1778515208283,47.64,81424.44,0.0,0.98452,1e-05,2.14101]
[1778515209289,47.64,81419.08,0.0,0.98444,1e-05,2.15039]
[1778515210301,47.64,81416.95,0.0,0.98441,1e-05,2.15415]
[1778515214326,47.64,81410.06,0.0,0.9843,2e-05,2.16635]
[1778515215343,47.64,81397.7,0.0,0.98411,2e-05,2.18813]
[1778515216344,47.64,81397.7,0.0,0.98411,2e-05,2.18815]
[1778515217350,47.64,81397.89,0.0,0.98412,2e-05,2.1878]
[1778515218356,47.64,81403.01,0.0,0.9842,2e-05,2.17876]
[1778515223390,47.64,81402.32,0.0,0.98419,2e-05,2.17992]
[1778515229432,47.64,81394.34,0.0,0.98406,2e-05,2.19395]
[1778515232979,47.64,81388.2,0.0,0.98399,2e-05,2.20221]
[1778515235475,47.64,81386.48,0.0,0.98396,2e-05,2.20516]
[1778515238496,47.64,81392.53,0.0,0.98406,2e-05,2.19428]
[1778515243049,47.64,81382.25,0.0,0.9839,2e-05,2.21238]
[1778515244539,47.64,81380.57,0.0,0.98388,2e-05,2.21525]
[1778515249575,47.64,81380.76,0.0,0.98388,2e-05,2.21453]
[1778515253119,47.64,81389.06,0.0,0.98401,2e-05,2.19952]
[1778515254610,47.64,81389.81,0.0,0.98402,2e-05,2.19806]
[1778515259645,47.64,81391.58,0.0,0.98405,2e-05,2.19458]
[1778515264680,47.63,81391.05,0.0,0.98405,2e-05,2.19516]
[1778515269715,47.63,81393.8,0.0,0.98409,2e-05,2.18991]
[1778515273744,47.63,81388.79,0.0,0.98402,2e-05,2.19849]
[1778515278779,47.63,81396.15,0.0,0.98414,2e-05,2.18504]
[1778515283814,47.63,81394.34,0.0,0.98411,2e-05,2.18791]
[1778515288849,47.63,81389.57,0.0,0.98404,2e-05,2.19602]
[1778515293886,47.62,81384.39,0.0,0.98398,2e-05,2.2023]
[1778515297914,47.62,81389.47,0.0,0.98406,2e-05,2.19297]
[1778515302950,47.62,81389.47,0.0,0.98407,2e-05,2.19258]
[1778515307983,47.62,81390.69,0.0,0.98409,2e-05,2.19]
[1778515313023,47.62,81394.17,0.0,0.98415,2e-05,2.18347]
[1778515317051,47.61,81395.24,0.0,0.98416,2e-05,2.18128]
[1778515318058,47.61,81395.41,0.0,0.98417,2e-05,2.18091]
[1778515323094,47.61,81392.63,0.0,0.98413,2e-05,2.18542]
[1778515328129,47.61,81397.76,0.0,0.98421,2e-05,2.17597]
[1778515333164,47.61,81397.32,0.0,0.98421,2e-05,2.17641]
[1778515338199,47.61,81392.46,0.0,0.98414,2e-05,2.18461]
[1778515343234,47.61,81393.1,0.0,0.98415,2e-05,2.18306]
[1778515345248,47.6,81392.19,0.0,0.98414,2e-05,2.18453]
[1778515347262,47.6,81397.12,0.0,0.98421,2e-05,2.17564]
[1778515352302,47.6,81399.53,0.0,0.98427,2e-05,2.16867]
[1778515353829,47.6,81392.78,0.0,0.98417,2e-05,2.18044]
[1778515357337,47.6,81387.32,0.0,0.98409,2e-05,2.18995]
[1778515362373,47.6,81388.28,0.0,0.9841,2e-05,2.18785]
[1778515367408,47.6,81384.21,0.0,0.98404,2e-05,2.19463]
[1778515370430,47.6,81373.94,0.0,0.98389,2e-05,2.21251]
[1778515371436,47.6,81367.46,0.0,0.98379,2e-05,2.22396]
[1778515376471,47.59,81363.22,0.0,0.98373,2e-05,2.23098]
[1778515381506,47.59,81357.07,0.0,0.98364,2e-05,2.24117]
[1778515386542,47.58,81360.11,0.0,0.9837,2e-05,2.23495]
[1778515391576,47.58,81359.59,0.0,0.98369,2e-05,2.23515]
[1778515395604,47.58,81353.38,0.0,0.9836,2e-05,2.24575]
[1778515400639,47.57,81356.07,0.0,0.98365,2e-05,2.24015]
[1778515402653,47.57,81350.74,0.0,0.98357,2e-05,2.2495]
[1778515405674,47.57,81343.38,0.0,0.98346,2e-05,2.26238]
[1778515409701,47.57,81337.92,0.0,0.98338,2e-05,2.27167]
[1778515411720,47.57,81335.27,0.0,0.98336,2e-05,2.27355]
[1778515414259,47.56,81341.66,0.0,0.98346,2e-05,2.26141]
[1778515419778,47.56,81340.37,0.0,0.98345,2e-05,2.263]
[1778515424813,47.56,81339.57,0.0,0.98344,2e-05,2.26357]
[1778515427834,47.55,81333.97,0.0,0.98336,2e-05,2.27331]
[1778515432869,47.55,81334.58,0.0,0.98338,2e-05,2.27142]
[1778515437904,47.55,81334.12,0.0,0.98337,2e-05,2.2715]
[1778515440925,47.54,81328.92,0.0,0.9833,2e-05,2.28053]
[1778515445960,47.54,81334.31,0.0,0.98339,2e-05,2.26988]
[1778515450995,47.54,81335.78,0.0,0.98342,2e-05,2.26646]
[1778515456030,47.53,81335.63,0.0,0.98342,2e-05,2.26599]
[1778515463079,47.53,81335.45,0.0,0.98343,2e-05,2.26528]
[1778515467111,47.53,81326.92,0.0,0.9833,2e-05,2.28022]
[1778515472145,47.52,81325.84,0.0,0.98331,2e-05,2.27867]
[1778515473158,47.52,81333.05,0.0,0.98342,2e-05,2.26533]
[1778515475166,47.52,81339.44,0.0,0.98353,2e-05,2.25341]
[1778515480201,47.52,81339.22,0.0,0.98353,2e-05,2.25308]
[1778515484229,47.51,81344.87,0.0,0.98362,2e-05,2.2423]
[1778515489264,47.51,81343.34,0.0,0.9836,2e-05,2.24445]
[1778515494841,47.51,81342.55,0.0,0.9836,2e-05,2.24528]
[1778515500342,47.5,81339.85,0.0,0.98356,2e-05,2.24951]
[1778515501349,47.5,81334.23,0.0,0.98347,2e-05,2.25958]
[1778515506386,47.5,81337.85,0.0,0.98354,2e-05,2.25233]
[1778515509408,47.5,81344.74,0.0,0.98365,2e-05,2.23953]
[1778515515452,47.5,81344.93,0.0,0.98365,2e-05,2.23862]
[1778515517466,47.5,81350.17,0.0,0.98374,2e-05,2.229]
[1778515518478,47.5,81357.85,0.0,0.98386,2e-05,2.21516]
[1778515521494,47.5,81364.51,0.0,0.98396,2e-05,2.20312]
[1778515522501,47.5,81375.25,0.0,0.98412,2e-05,2.18403]
[1778515527537,47.5,81377.48,0.0,0.98416,2e-05,2.18007]
[1778515528545,47.49,81367.98,0.0,0.98401,2e-05,2.19689]
[1778515533580,47.49,81368.49,0.0,0.98404,2e-05,2.19325]
[1778515536601,47.49,81376.62,0.0,0.98417,2e-05,2.17878]
[1778515541636,47.49,81376.09,0.0,0.98416,2e-05,2.17967]
[1778515546673,47.49,81379.88,0.0,0.98422,2e-05,2.1729]
[1778515551711,47.49,81383.02,0.0,0.98426,2e-05,2.16735]
[1778515556746,47.49,81384.9,0.0,0.98429,2e-05,2.16408]
[1778515561781,47.49,81385.18,0.0,0.9843,2e-05,2.16362]
[1778515566816,47.49,81389.65,0.0,0.98436,2e-05,2.15586]
[1778515568831,47.49,81392.99,0.0,0.98441,2e-05,2.15007]
[1778515573867,47.5,81392.42,0.0,0.9844,2e-05,2.15128]
[1778515578908,47.5,81389.8,0.0,0.98436,2e-05,2.15606]
[1778515581929,47.5,81403.13,0.0,0.98456,1e-05,2.13292]
[1778515582936,47.5,81405.12,0.0,0.98459,1e-05,2.12955]
[1778515585476,47.5,81418.5,0.0,0.98478,1e-05,2.1067]
[1778515586965,47.5,81425.33,0.0,0.98488,1e-05,2.09509]
[1778515587974,47.5,81427.56,0.0,0.98491,1e-05,2.09141]
[1778515589986,47.5,81432.68,0.0,0.98499,1e-05,2.08296]
[1778515595023,47.51,81433.97,0.0,0.98501,1e-05,2.07927]
[1778515600057,47.51,81435.01,0.0,0.98502,1e-05,2.07831]
[1778515604088,47.51,81445.49,0.0,0.98517,1e-05,2.06101]
[1778515605093,47.51,81465.04,0.0,0.98544,1e-05,2.02859]
[1778515609120,47.52,81455.73,0.0,0.9853,1e-05,2.04514]
[1778515614156,47.52,81464.08,0.0,0.98541,1e-05,2.0322]
[1778515619191,47.53,81469.81,0.0,0.98548,1e-05,2.02381]
[1778515623219,47.54,81474.69,0.0,0.98555,1e-05,2.01665]
[1778515626240,47.54,81480.61,0.0,0.98562,1e-05,2.00762]
[1778515631276,47.55,81479.98,0.0,0.9856,1e-05,2.01]
[1778515636311,47.55,81478.51,0.0,0.98557,1e-05,2.01376]
[1778515641346,47.56,81478.28,0.0,0.98556,1e-05,2.01548]
[1778515642354,47.56,81483.33,0.0,0.98562,1e-05,2.00739]
[1778515643362,47.56,81490.92,0.0,0.98573,1e-05,1.99517]
[1778515647389,47.57,81502.66,0.0,0.98588,1e-05,1.97716]
[1778515648401,47.57,81510.35,0.0,0.98598,1e-05,1.96498]
[1778515650413,47.57,81497.85,0.0,0.9858,1e-05,1.98605]
[1778515653434,47.58,81488.4,0.0,0.98568,1e-05,2.00013]
[1778515656456,47.58,81496.44,0.0,0.98579,1e-05,1.98781]
[1778515661492,47.59,81498.67,0.0,0.9858,1e-05,1.98576]
[1778515664513,47.6,81491.05,0.0,0.98569,1e-05,1.99922]
[1778515668542,47.6,81474.16,0.0,0.98544,1e-05,2.02835]
[1778515673581,47.61,81478.44,0.0,0.98549,1e-05,2.02248]
[1778515674584,47.61,81483.67,0.0,0.98557,1e-05,2.01407]
[1778515679622,47.62,81490.27,0.0,0.98565,1e-05,2.00452]
[1778515681633,47.62,81473.9,0.0,0.98541,1e-05,2.0322]
[1778515686669,47.62,81471.11,0.0,0.98536,1e-05,2.038]
[1778515687675,47.63,81483.87,0.0,0.98554,1e-05,2.01701]
[1778515689689,47.63,81492.1,0.0,0.98565,1e-05,2.00396]
[1778515693717,47.63,81500.81,0.0,0.98576,1e-05,1.99082]
[1778515698752,47.64,81500.04,0.0,0.98574,1e-05,1.99362]
[1778515703786,47.65,81504.74,0.0,0.98579,1e-05,1.98748]
[1778515707816,47.66,81498.27,0.0,0.98569,1e-05,1.99935]
[1778515709837,47.66,81489.62,0.0,0.98557,1e-05,2.01418]
[1778515711845,47.66,81483.04,0.0,0.98549,1e-05,2.0232]
[1778515712851,47.66,81475.01,0.0,0.98537,1e-05,2.03681]
[1778515714865,47.66,81467.23,0.0,0.98526,1e-05,2.05029]
[1778515716417,47.67,81466.41,0.0,0.98524,1e-05,2.05208]
[1778515718894,47.67,81472.15,0.0,0.98532,1e-05,2.04287]
[1778515723928,47.67,81467.33,0.0,0.98524,1e-05,2.05207]
[1778515728964,47.68,81466.38,0.0,0.98522,1e-05,2.05472]
[1778515731985,47.68,81472.67,0.0,0.9853,1e-05,2.04478]
[1778515732992,47.68,81479.54,0.0,0.9854,1e-05,2.03353]
[1778515733998,47.69,81482.17,0.0,0.98543,1e-05,2.02939]
[1778515739034,47.69,81487.67,0.0,0.9855,1e-05,2.02151]
[1778515743062,47.7,81493.66,0.0,0.98558,1e-05,2.01262]
[1778515745076,47.7,81504.74,0.0,0.98573,1e-05,1.99491]
[1778515746627,47.7,81505.32,0.0,0.98573,1e-05,1.99455]
[1778515752131,47.71,81505.36,0.0,0.98572,1e-05,1.99599]
[1778515753136,47.71,81514.57,0.0,0.98584,1e-05,1.98121]
[1778515755149,47.71,81531.49,0.0,0.98607,1e-05,1.95437]
[1778515756706,47.74,81551.2,0.0,0.9863,1e-05,1.92715]
[1778515762198,47.79,81546.47,0.0,0.98615,1e-05,1.94416]
[1778515767240,47.88,81548.14,0.0,0.98603,1e-05,1.95927]
[1778515769254,47.88,81553.71,0.0,0.9861,1e-05,1.95067]
[1778515770261,47.88,81562.57,0.0,0.98622,1e-05,1.93684]
[1778515771268,47.9,81564.65,0.0,0.98623,1e-05,1.93542]
[1778515773282,47.94,81570.86,0.0,0.98625,1e-05,1.93331]
[1778515777312,48.0,81576.08,0.0,0.98622,1e-05,1.93681]
[1778515782346,48.1,81574.99,0.0,0.98605,1e-05,1.95718]
[1778515787381,48.13,81572.33,0.0,0.98597,1e-05,1.96632]
[1778515790403,48.13,81567.06,0.0,0.98589,1e-05,1.97582]
[1778515791408,48.13,81561.83,0.0,0.98582,1e-05,1.98459]
[1778515793422,48.14,81567.86,0.0,0.9859,1e-05,1.9755]
[1778515798457,48.15,81569.1,0.0,0.9859,1e-05,1.97522]
[1778515801480,48.16,81546.76,0.0,0.98556,1e-05,2.01519]
[1778515802487,48.17,81547.33,0.0,0.98557,1e-05,2.01453]
[1778515803495,48.17,81558.59,0.0,0.98572,1e-05,1.99644]
[1778515804501,48.17,81563.9,0.0,0.98579,1e-05,1.98813]
[1778515807522,48.17,81572.98,0.0,0.98591,1e-05,1.9744]
[1778515808529,48.17,81580.92,0.0,0.98601,1e-05,1.96198]
[1778515809555,48.19,81592.97,0.0,0.98614,1e-05,1.94631]
[1778515810561,48.21,81601.75,0.0,0.98623,1e-05,1.93617]
[1778515811565,48.24,81616.32,0.0,0.98638,1e-05,1.91755]
[1778515812571,48.24,81622.66,0.0,0.98647,1e-05,1.90761]
[1778515813593,48.24,81625.46,0.0,0.9865,1e-05,1.90367]
[1778515815593,48.26,81617.96,0.0,0.98636,1e-05,1.92023]
[1778515816600,48.27,81610.9,0.0,0.98627,1e-05,1.93177]
[1778515817607,48.27,81600.96,0.0,0.98613,1e-05,1.94792]
[1778515818617,48.27,81593.96,0.0,0.98603,1e-05,1.95945]
[1778515819621,48.27,81594.75,0.0,0.98604,1e-05,1.95853]
[1778515822641,48.28,81604.07,0.0,0.98616,1e-05,1.94473]
[1778515823650,48.28,81608.24,0.0,0.98621,1e-05,1.93848]
[1778515824656,48.28,81603.16,0.0,0.98614,1e-05,1.94692]
[1778515825664,48.28,81595.41,0.0,0.98603,1e-05,1.95962]
[1778515826669,48.28,81596.98,0.0,0.98605,1e-05,1.95745]
[1778515828688,48.29,81602.07,0.0,0.98611,1e-05,1.95002]
[1778515830700,48.29,81606.63,0.0,0.98617,1e-05,1.94348]
[1778515833719,48.3,81614.49,0.0,0.98628,1e-05,1.92979]
[1778515837749,48.3,81608.89,0.0,0.98619,1e-05,1.94013]
[1778515838766,48.31,81616.35,0.0,0.98629,1e-05,1.9287]
[1778515839770,48.31,81624.68,0.0,0.98639,1e-05,1.91598]
[1778515840775,48.31,81633.69,0.0,0.98651,1e-05,1.90229]
[1778515841783,48.31,81635.59,0.0,0.98653,1e-05,1.89975]
[1778515843804,48.32,81648.85,0.0,0.98669,1e-05,1.88004]
[1778515844821,48.32,81651.97,0.0,0.98673,1e-05,1.87569]
[1778515847825,48.33,81641.86,0.0,0.98659,1e-05,1.89272]
[1778515850845,48.33,81649.18,0.0,0.98667,1e-05,1.88274]
[1778515853870,48.34,81655.61,0.0,0.98674,1e-05,1.87422]
[1778515854877,48.34,81663.25,0.0,0.98684,1e-05,1.86297]
[1778515855881,48.34,81678.53,0.0,0.98703,1e-05,1.83968]
[1778515857461,48.35,81687.15,0.0,0.98712,1e-05,1.82823]
[1778515859910,48.39,81689.12,0.0,0.9871,1e-05,1.8319]
[1778515861930,48.39,81694.54,0.0,0.98716,1e-05,1.82427]
[1778515862936,48.39,81717.54,0.0,0.98744,1e-05,1.79047]
[1778515863945,48.43,81712.25,0.0,0.98733,1e-05,1.8041]
[1778515864951,48.46,81698.08,0.0,0.9871,1e-05,1.83123]
[1778515865965,48.46,81692.62,0.0,0.98704,1e-05,1.83902]
[1778515867536,48.45,81691.44,0.0,0.98703,1e-05,1.83958]
[1778515870993,48.44,81698.18,0.0,0.98713,1e-05,1.82761]
[1778515872001,48.44,81698.33,0.0,0.98714,1e-05,1.82661]
[1778515873008,48.44,81703.61,0.0,0.98721,1e-05,1.81868]
[1778515874016,48.43,81703.92,0.0,0.98721,1e-05,1.81799]
[1778515875048,48.43,81708.75,0.0,0.98727,1e-05,1.81051]
[1778515876035,48.43,81714.85,0.0,0.98735,1e-05,1.80143]
[1778515881065,48.43,81710.83,0.0,0.9873,1e-05,1.80766]
[1778515882071,48.43,81702.77,0.0,0.9872,1e-05,1.81975]
[1778515883080,48.43,81699.28,0.0,0.98715,1e-05,1.82497]
[1778515885098,48.43,81695.1,0.0,0.9871,1e-05,1.83121]
[1778515887678,48.43,81703.26,0.0,0.9872,1e-05,1.81886]
[1778515889122,48.43,81693.22,0.0,0.98708,1e-05,1.83391]
[1778515890136,48.43,81689.87,0.0,0.98704,1e-05,1.83893]
[1778515892147,48.43,81684.6,0.0,0.98699,1e-05,1.84454]
[1778515893154,48.43,81671.91,0.0,0.98683,1e-05,1.86381]
[1778515894160,48.43,81665.17,0.0,0.98674,1e-05,1.87404]
[1778515895167,48.43,81659.62,0.0,0.98667,1e-05,1.88247]
[1778515896174,48.43,81666.59,0.0,0.98676,1e-05,1.87174]
[1778515897748,48.43,81687.06,0.0,0.98702,1e-05,1.8402]
[1778515899201,48.43,81693.86,0.0,0.98711,1e-05,1.82987]
[1778515900208,48.43,81698.71,0.0,0.98717,1e-05,1.82254]
[1778515902222,48.43,81684.98,0.0,0.987,1e-05,1.84321]
[1778515904252,48.43,81685.19,0.0,0.987,1e-05,1.84277]
[1778515906268,48.43,81672.67,0.0,0.98685,1e-05,1.86178]
[1778515907833,48.43,81665.28,0.0,0.98675,1e-05,1.87303]
[1778515908268,48.43,81665.28,0.0,0.98675,1e-05,1.87292]
[1778515913318,48.42,81666.84,0.0,0.98678,1e-05,1.86997]
[1778515915334,48.42,81673.81,0.0,0.98687,1e-05,1.85908]
[1778515916340,48.42,81675.89,0.0,0.98689,1e-05,1.85582]
[1778515921376,48.42,81686.63,0.0,0.98703,1e-05,1.8391]
[1778515922381,48.42,81682.15,0.0,0.98698,1e-05,1.84583]
[1778515927419,48.42,81680.0,0.0,0.98695,1e-05,1.84876]
[1778515931447,48.42,81671.5,0.0,0.98685,1e-05,1.86139]
[1778515932456,48.42,81671.06,0.0,0.98684,1e-05,1.86196]
[1778515933462,48.41,81659.32,0.0,0.98669,1e-05,1.87987]
[1778515934471,48.41,81656.0,0.0,0.98665,1e-05,1.88486]
[1778515937490,48.41,81650.44,0.0,0.98659,1e-05,1.89302]
[1778515942525,48.41,81648.53,0.0,0.98657,1e-05,1.89522]
[1778515947560,48.4,81656.26,0.0,0.98667,1e-05,1.88251]
[1778515948572,48.4,81666.1,0.0,0.9868,1e-05,1.86725]
[1778515949579,48.4,81668.93,0.0,0.98684,1e-05,1.86282]
[1778515954614,48.4,81670.76,0.0,0.98688,1e-05,1.85724]
[1778515956679,48.4,81674.47,0.0,0.98693,1e-05,1.85142]
[1778515959653,48.4,81678.31,0.0,0.98698,1e-05,1.84536]
[1778515962678,48.4,81690.2,0.0,0.98713,1e-05,1.82719]
[1778515963683,48.4,81714.23,0.0,0.98742,1e-05,1.79125]
[1778515964690,48.4,81729.09,0.0,0.9876,1e-05,1.76932]
[1778515965699,48.4,81729.02,0.0,0.9876,1e-05,1.76948]
[1778515967714,48.4,81720.61,0.0,0.9875,1e-05,1.78198]
[1778515968734,48.4,81721.81,0.0,0.98751,1e-05,1.78024]
[1778515973762,48.4,81714.29,0.0,0.98742,1e-05,1.79156]
[1778515976782,48.4,81715.72,0.0,0.98744,1e-05,1.78947]
[1778515981818,48.4,81713.56,0.0,0.98741,1e-05,1.79271]
[1778515982825,48.4,81707.81,0.0,0.98734,1e-05,1.80126]
[1778515984839,48.4,81703.42,0.0,0.98729,1e-05,1.80778]
[1778515989930,48.4,81702.45,0.0,0.98728,1e-05,1.80909]
[1778515991898,48.4,81691.77,0.0,0.98715,1e-05,1.82501]
[1778515992904,48.4,81690.35,0.0,0.98713,1e-05,1.82709]
[1778515994914,48.4,81683.71,0.0,0.98705,1e-05,1.83698]
[1778515999949,48.39,81684.73,0.0,0.98706,1e-05,1.83507]
[1778516004984,48.4,81685.73,0.0,0.98707,1e-05,1.83381]
[1778516006998,48.4,81692.06,0.0,0.98715,1e-05,1.82413]
[1778516008011,48.4,81701.43,0.0,0.98727,1e-05,1.81002]
[1778516009012,48.4,81703.37,0.0,0.98729,1e-05,1.8071]
[1778516014052,48.39,81698.69,0.0,0.98725,1e-05,1.81175]
[1778516019090,48.39,81696.57,0.0,0.98723,1e-05,1.8148]
[1778516021104,48.39,81688.76,0.0,0.98713,1e-05,1.82648]
[1778516023118,48.39,81695.52,0.0,0.98721,1e-05,1.81622]
[1778516024125,48.39,81709.63,0.0,0.98739,1e-05,1.79513]
[1778516025132,48.39,81715.06,0.0,0.98746,1e-05,1.78709]
[1778516026140,48.39,81708.3,0.0,0.98737,1e-05,1.79714]
[1778516027146,48.39,81705.81,0.0,0.98734,1e-05,1.80086]
[1778516031175,48.39,81694.15,0.0,0.9872,1e-05,1.81828]
[1778516032181,48.39,81689.97,0.0,0.98715,1e-05,1.82453]
[1778516033189,48.39,81684.57,0.0,0.98708,1e-05,1.83263]
[1778516034195,48.39,81691.86,0.0,0.98717,1e-05,1.82159]
[1778516035202,48.39,81694.19,0.0,0.9872,1e-05,1.81805]
[1778516040239,48.39,81700.2,0.0,0.98728,1e-05,1.8089]
[1778516045272,48.39,81702.86,0.0,0.98731,1e-05,1.80486]
[1778516050310,48.39,81705.75,0.0,0.98734,1e-05,1.8005]
[1778516055342,48.39,81705.6,0.0,0.98734,1e-05,1.80064]
[1778516060379,48.39,81708.03,0.0,0.98737,1e-05,1.7969]
[1778516063399,48.39,81723.07,0.0,0.98756,1e-05,1.77461]
[1778516064405,48.39,81730.94,0.0,0.98765,1e-05,1.76308]
[1778516069441,48.39,81729.62,0.0,0.98764,1e-05,1.76516]
[1778516071456,48.39,81720.32,0.0,0.98754,1e-05,1.77663]
[1778516074477,48.39,81713.74,0.0,0.98746,1e-05,1.78633]
[1778516077501,48.39,81708.15,0.0,0.98739,1e-05,1.79454]
[1778516079091,48.39,81700.49,0.0,0.9873,1e-05,1.80591]
[1778516081524,48.39,81708.54,0.0,0.9874,1e-05,1.7938]
[1778516083539,48.39,81717.41,0.0,0.9875,1e-05,1.78064]
[1778516084545,48.39,81738.91,0.0,0.98776,1e-05,1.74917]
[1778516085553,48.39,81747.71,0.0,0.98787,1e-05,1.73648]
[1778516089586,48.39,81754.76,0.0,0.98795,1e-05,1.72665]
[1778516090588,48.39,81760.75,0.0,0.98802,1e-05,1.71804]
[1778516091597,48.39,81762.4,0.0,0.98804,1e-05,1.71591]
[1778516096630,48.4,81762.64,0.0,0.98803,1e-05,1.71616]
[1778516098647,48.4,81768.08,0.0,0.98809,1e-05,1.70864]
[1778516100658,48.4,81773.78,0.0,0.98816,1e-05,1.70081]
[1778516105694,48.4,81779.42,0.0,0.98822,1e-05,1.69358]
[1778516110728,48.41,81781.14,0.0,0.98823,1e-05,1.69192]
[1778516113749,48.41,81788.24,0.0,0.98831,1e-05,1.68241]
[1778516114757,48.41,81794.49,0.0,0.98838,1e-05,1.67381]
[1778516118784,48.42,81786.46,0.0,0.98828,1e-05,1.68585]
[1778516123819,48.42,81783.08,0.0,0.98824,1e-05,1.6914]
[1778516126840,48.42,81773.87,0.0,0.98813,1e-05,1.7049]
[1778516129861,48.43,81768.1,0.0,0.98806,1e-05,1.71351]
[1778516131876,48.43,81773.75,0.0,0.98813,1e-05,1.70354]
[1778516132882,48.43,81768.36,0.0,0.98807,1e-05,1.71135]
[1778516134896,48.43,81763.8,0.0,0.98801,1e-05,1.7181]
[1778516136910,48.43,81773.73,0.0,0.98813,1e-05,1.70416]
[1778516141946,48.43,81776.11,0.0,0.98815,1e-05,1.70145]
[1778516146980,48.44,81772.01,0.0,0.9881,1e-05,1.70794]
[1778516152021,48.44,81757.34,0.0,0.98792,1e-05,1.72959]
[1778516154030,48.44,81750.64,0.0,0.98784,1e-05,1.73947]
[1778516155038,48.44,81742.43,0.0,0.98774,1e-05,1.75146]
[1778516156046,48.44,81742.64,0.0,0.98774,1e-05,1.75121]
[1778516161080,48.44,81732.88,0.0,0.98762,1e-05,1.76576]
[1778516162090,48.44,81732.21,0.0,0.98762,1e-05,1.76678]
[1778516167121,48.45,81730.45,0.0,0.98759,1e-05,1.76957]
[1778516172158,48.45,81725.33,0.0,0.98753,1e-05,1.77726]
[1778516175177,48.45,81720.13,0.0,0.98747,1e-05,1.78498]
[1778516179205,48.45,81707.67,0.0,0.98731,1e-05,1.8035]
[1778516180214,48.45,81698.74,0.0,0.9872,1e-05,1.81681]
[1778516181220,48.45,81695.07,0.0,0.98716,1e-05,1.82226]
[1778516183241,48.45,81708.63,0.0,0.98733,1e-05,1.80185]
[1778516184241,48.45,81708.63,0.0,0.98733,1e-05,1.80181]
[1778516189889,48.45,81707.47,0.0,0.98731,1e-05,1.80392]
[1778516193304,48.45,81700.86,0.0,0.98725,1e-05,1.81142]
[1778516195319,48.45,81699.15,0.0,0.98723,1e-05,1.81387]
[1778516196324,48.45,81692.59,0.0,0.98714,1e-05,1.82366]
[1778516197355,48.45,81688.26,0.0,0.98709,1e-05,1.8301]
[1778516198361,48.45,81681.65,0.0,0.98701,1e-05,1.84001]
[1778516199959,48.44,81681.61,0.0,0.98701,1e-05,1.83986]
[1778516203396,48.44,81673.97,0.0,0.98692,1e-05,1.85117]
[1778516204406,48.44,81667.89,0.0,0.98684,1e-05,1.86032]
[1778516205410,48.44,81674.33,0.0,0.98692,1e-05,1.85037]
[1778516206417,48.44,81681.11,0.0,0.98701,1e-05,1.83995]
[1778516207424,48.44,81682.34,0.0,0.98703,1e-05,1.83799]
[1778516212459,48.44,81690.75,0.0,0.98713,1e-05,1.82483]
[1778516213467,48.44,81700.87,0.0,0.98726,1e-05,1.80959]
[1778516214474,48.44,81706.28,0.0,0.98733,1e-05,1.80147]
[1778516218501,48.44,81709.92,0.0,0.98737,1e-05,1.79651]
[1778516221523,48.45,81717.15,0.0,0.98744,1e-05,1.78751]
[1778516223543,48.46,81723.35,0.0,0.98751,1e-05,1.77952]
[1778516225551,48.46,81728.76,0.0,0.98757,1e-05,1.77159]
[1778516230589,48.46,81728.67,0.0,0.98757,1e-05,1.7718]
[1778516234616,48.46,81740.0,0.0,0.98771,1e-05,1.75531]
[1778516235624,48.46,81747.26,0.0,0.98779,1e-05,1.74481]
[1778516238644,48.46,81741.9,0.0,0.98773,1e-05,1.75277]
[1778516243679,48.46,81741.91,0.0,0.98773,1e-05,1.75305]
[1778516248714,48.46,81733.24,0.0,0.98762,1e-05,1.76601]
[1778516251735,48.46,81739.52,0.0,0.98771,1e-05,1.75476]
[1778516252747,48.46,81744.75,0.0,0.98777,1e-05,1.74723]
[1778516257777,48.46,81742.23,0.0,0.98774,1e-05,1.75128]
[1778516260799,48.47,81736.58,0.0,0.98767,1e-05,1.75973]
[1778516263823,48.47,81730.65,0.0,0.9876,1e-05,1.76857]
[1778516264827,48.47,81740.54,0.0,0.98771,1e-05,1.75419]
[1778516265833,48.47,81750.27,0.0,0.98783,1e-05,1.74015]
[1778516270872,48.47,81756.0,0.0,0.98789,1e-05,1.7324]
[1778516272883,48.47,81761.72,0.0,0.98796,1e-05,1.72442]
[1778516276911,48.47,81768.46,0.0,0.98803,1e-05,1.71528]
[1778516281948,48.48,81766.18,0.0,0.988,1e-05,1.71922]
[1778516282952,48.48,81776.09,0.0,0.98811,1e-05,1.70521]
[1778516283959,48.48,81789.24,0.0,0.98826,1e-05,1.68675]
[1778516285975,48.48,81796.87,0.0,0.98835,1e-05,1.6764]
[1778516287988,48.48,81809.92,0.0,0.98849,1e-05,1.65858]
[1778516289039,48.49,81815.77,0.0,0.98856,1e-05,1.65068]
[1778516290027,48.49,81809.99,0.0,0.98849,1e-05,1.65893]
[1778516291031,48.49,81801.98,0.0,0.9884,1e-05,1.6703]
[1778516293043,48.49,81797.32,0.0,0.98834,1e-05,1.67721]
[1778516296064,48.49,81789.55,0.0,0.98825,1e-05,1.68867]
[1778516300093,48.5,81800.9,0.0,0.98837,1e-05,1.67336]
[1778516305127,48.5,81799.45,0.0,0.98835,1e-05,1.67629]
[1778516306134,48.5,81793.41,0.0,0.98828,1e-05,1.68494]
[1778516307141,48.5,81784.96,0.0,0.98818,1e-05,1.69703]
[1778516308148,48.5,81778.06,0.0,0.9881,1e-05,1.70695]
[1778516312194,48.51,81770.75,0.0,0.98803,1e-05,1.71568]
[1778516314204,48.51,81763.71,0.0,0.98794,1e-05,1.72599]
[1778516315215,48.51,81759.96,0.0,0.9879,1e-05,1.73149]
[1778516319241,48.51,81740.67,0.0,0.98767,1e-05,1.75974]
[1778516320251,48.51,81734.39,0.0,0.98759,1e-05,1.76897]
[1778516321254,48.51,81729.77,0.0,0.98753,1e-05,1.77578]
[1778516322262,48.51,81736.63,0.0,0.98762,1e-05,1.76573]
[1778516323268,48.51,81735.61,0.0,0.9876,1e-05,1.76725]
[1778516327298,48.51,81741.55,0.0,0.98767,1e-05,1.7587]
[1778516329311,48.51,81744.68,0.0,0.98771,1e-05,1.75423]
[1778516334347,48.51,81745.63,0.0,0.98772,1e-05,1.7531]
[1778516339386,48.52,81737.63,0.0,0.98762,1e-05,1.76503]
[1778516340388,48.52,81730.31,0.0,0.98753,1e-05,1.7758]
[1778516341396,48.52,81724.94,0.0,0.98747,1e-05,1.78373]
[1778516342402,48.52,81720.25,0.0,0.98741,1e-05,1.79066]
[1778516346431,48.52,81733.77,0.0,0.98758,1e-05,1.7707]
[1778516347437,48.52,81742.27,0.0,0.98768,1e-05,1.75828]
[1778516349451,48.52,81745.12,0.0,0.98771,1e-05,1.75421]
[1778516351059,48.52,81737.94,0.0,0.98762,1e-05,1.76478]
[1778516352474,48.52,81734.39,0.0,0.98758,1e-05,1.77]
[1778516353481,48.52,81728.91,0.0,0.98752,1e-05,1.77807]
[1778516358515,48.52,81730.03,0.0,0.98753,1e-05,1.77645]
[1778516362543,48.52,81722.05,0.0,0.98743,1e-05,1.7882]
[1778516364557,48.52,81713.85,0.0,0.98733,1e-05,1.80031]
[1778516365565,48.52,81716.35,0.0,0.98736,1e-05,1.79655]
[1778516366572,48.52,81722.22,0.0,0.98744,1e-05,1.78781]
[1778516367578,48.52,81722.64,0.0,0.98744,1e-05,1.78717]
[1778516372613,48.52,81722.06,0.0,0.98745,1e-05,1.78567]
[1778516377648,48.51,81736.41,0.0,0.98762,1e-05,1.76446]
[1778516378655,48.51,81745.58,0.0,0.98773,1e-05,1.75109]
[1778516379662,48.51,81751.85,0.0,0.98781,1e-05,1.74203]
[1778516381275,48.52,81764.21,0.0,0.98795,1e-05,1.72432]
[1778516382683,48.52,81767.4,0.0,0.98799,1e-05,1.71982]
[1778516386714,48.52,81779.76,0.0,0.98813,1e-05,1.70256]
[1778516387719,48.52,81788.74,0.0,0.98823,1e-05,1.69011]
[1778516392753,48.52,81790.91,0.0,0.98825,1e-05,1.68778]
[1778516394767,48.53,81800.03,0.0,0.98835,1e-05,1.67526]
[1778516395775,48.53,81806.55,0.0,0.98843,1e-05,1.66632]
[1778516399803,48.53,81812.26,0.0,0.98848,1e-05,1.65908]
[1778516401415,48.53,81818.62,0.0,0.98855,1e-05,1.65046]
[1778516404838,48.54,81830.99,0.0,0.98869,1e-05,1.63424]
[1778516406855,48.54,81822.47,0.0,0.98859,1e-05,1.64622]
[1778516407861,48.54,81811.46,0.0,0.98846,1e-05,1.66171]
[1778516408866,48.54,81796.95,0.0,0.9883,1e-05,1.68221]
[1778516409872,48.54,81790.32,0.0,0.98822,1e-05,1.69185]
[1778516411492,48.54,81797.03,0.0,0.98829,1e-05,1.68253]
[1778516411886,48.54,81797.18,0.0,0.98829,1e-05,1.68247]
[1778516413900,48.55,81805.0,0.0,0.98838,1e-05,1.67182]
[1778516414907,48.55,81811.34,0.0,0.98845,1e-05,1.66315]
[1778516418936,48.55,81821.33,0.0,0.98856,1e-05,1.65001]
[1778516422965,48.56,81816.21,0.0,0.98849,1e-05,1.65788]
[1778516428011,48.56,81815.7,0.0,0.98848,1e-05,1.65953]
[1778516430020,48.56,81826.31,0.0,0.9886,1e-05,1.64525]
[1778516433041,48.57,81830.33,0.0,0.98865,1e-05,1.63828]
[1778516437070,48.57,81823.34,0.0,0.98857,1e-05,1.64864]
[1778516439083,48.57,81814.49,0.0,0.98846,1e-05,1.66156]
[1778516440090,48.58,81805.13,0.0,0.98835,1e-05,1.67481]
[1778516442104,48.58,81799.43,0.0,0.98829,1e-05,1.68315]
[1778516443112,48.58,81793.39,0.0,0.98822,1e-05,1.69181]
[1778516448146,48.58,81791.82,0.0,0.98819,1e-05,1.69473]
[1778516453182,48.59,81793.62,0.0,0.98821,1e-05,1.6929]
[1778516458216,48.59,81796.83,0.0,0.98824,1e-05,1.68908]
[1778516463252,48.59,81800.97,0.0,0.98828,1e-05,1.68397]
[1778516465286,48.6,81791.17,0.0,0.98817,1e-05,1.69806]
[1778516469295,48.6,81784.25,0.0,0.98808,1e-05,1.70832]
[1778516474329,48.6,81779.91,0.0,0.98803,1e-05,1.71502]
[1778516477350,48.6,81790.02,0.0,0.98814,1e-05,1.70096]
[1778516478357,48.6,81793.07,0.0,0.98818,1e-05,1.69676]
[1778516483396,48.61,81793.87,0.0,0.98818,1e-05,1.69623]
[1778516488428,48.61,81790.68,0.0,0.98814,1e-05,1.70138]
[1778516493463,48.61,81792.89,0.0,0.98817,1e-05,1.69666]
[1778516496484,48.62,81798.67,0.0,0.98824,1e-05,1.68887]
[1778516501525,48.62,81807.34,0.0,0.98833,1e-05,1.67736]
[1778516502530,48.62,81806.45,0.0,0.98832,1e-05,1.67876]
[1778516505550,48.62,81797.14,0.0,0.98821,1e-05,1.6923]
[1778516506558,48.62,81788.02,0.0,0.9881,1e-05,1.70534]
[1778516507565,48.63,81784.94,0.0,0.98807,1e-05,1.70983]
[1778516511593,48.63,81781.0,0.0,0.98802,1e-05,1.71581]
[1778516516628,48.63,81780.09,0.0,0.988,1e-05,1.71754]
[1778516522284,48.63,81779.91,0.0,0.988,1e-05,1.71828]
[1778516524685,48.63,81770.33,0.0,0.98788,1e-05,1.73218]
[1778516525692,48.63,81770.51,0.0,0.98789,1e-05,1.73197]
[1778516530730,48.64,81765.78,0.0,0.98783,1e-05,1.73908]
[1778516532354,48.64,81771.74,0.0,0.9879,1e-05,1.73061]
[1778516533749,48.64,81775.98,0.0,0.98795,1e-05,1.7246]
[1778516538785,48.64,81773.56,0.0,0.98792,1e-05,1.72849]
[1778516542425,48.64,81782.25,0.0,0.98801,1e-05,1.71634]
[1778516543820,48.64,81788.56,0.0,0.98809,1e-05,1.70745]
[1778516544832,48.64,81789.14,0.0,0.98809,1e-05,1.70684]
[1778516549868,48.65,81792.74,0.0,0.98813,1e-05,1.70229]
[1778516554897,48.65,81793.9,0.0,0.98815,1e-05,1.69901]
[1778516559932,48.65,81796.59,0.0,0.98818,1e-05,1.69574]
[1778516564967,48.65,81799.17,0.0,0.98821,1e-05,1.69263]
[1778516570003,48.66,81800.78,0.0,0.98822,1e-05,1.69086]
[1778516575037,48.66,81801.12,0.0,0.98822,1e-05,1.69087]
[1778516580072,48.66,81801.47,0.0,0.98822,1e-05,1.69083]
[1778516584100,48.66,81810.52,0.0,0.98832,1e-05,1.67851]
[1778516589135,48.67,81813.67,0.0,0.98835,1e-05,1.6747]
[1778516594171,48.67,81812.04,0.0,0.98833,1e-05,1.67759]
[1778516599205,48.68,81808.58,0.0,0.98828,1e-05,1.68302]
[1778516602226,48.68,81799.91,0.0,0.98818,1e-05,1.69554]
[1778516607265,48.68,81798.81,0.0,0.98817,1e-05,1.69754]
[1778516610286,48.68,81808.19,0.0,0.98827,1e-05,1.6846]
[1778516615320,48.68,81807.96,0.0,0.98828,1e-05,1.68335]
[1778516620355,48.69,81808.23,0.0,0.98828,1e-05,1.68356]
[1778516621362,48.69,81802.47,0.0,0.98821,1e-05,1.69177]
[1778516623376,48.69,81807.16,0.0,0.98826,1e-05,1.68539]
[1778516624383,48.69,81814.29,0.0,0.98834,1e-05,1.67554]
[1778516627404,48.69,81825.46,0.0,0.98846,1e-05,1.66042]
[1778516628412,48.69,81830.92,0.0,0.98852,1e-05,1.65304]
[1778516631434,48.7,81825.19,0.0,0.98846,1e-05,1.66151]
[1778516634454,48.7,81828.61,0.0,0.98849,1e-05,1.6573]
[1778516639489,48.71,81827.51,0.0,0.98847,1e-05,1.65979]
[1778516643532,48.71,81832.65,0.0,0.98852,1e-05,1.65345]
[1778516644540,48.71,81845.95,0.0,0.98867,1e-05,1.63536]
[1778516645546,48.71,81849.37,0.0,0.9887,1e-05,1.63092]
[1778516646553,48.71,81842.3,0.0,0.98862,1e-05,1.64086]
[1778516647560,48.72,81833.3,0.0,0.98852,1e-05,1.6535]
[1778516648575,48.72,81825.86,0.0,0.98844,1e-05,1.66403]
[1778516649578,48.72,81824.36,0.0,0.98842,1e-05,1.66631]
[1778516653607,48.72,81819.08,0.0,0.98835,1e-05,1.67444]
[1778516656628,48.73,81808.26,0.0,0.98822,1e-05,1.69016]
[1778516657634,48.73,81812.12,0.0,0.98827,1e-05,1.68489]
[1778516662674,48.73,81807.48,0.0,0.98821,1e-05,1.69224]
[1778516663677,48.73,81818.37,0.0,0.98833,1e-05,1.67711]
[1778516664685,48.73,81823.75,0.0,0.98839,1e-05,1.66978]
[1778516666698,48.74,81823.89,0.0,0.98839,1e-05,1.66997]
[1778516668714,48.74,81818.45,0.0,0.98832,1e-05,1.67795]
[1778516675762,48.74,81819.71,0.0,0.98834,1e-05,1.67536]
[1778516679795,48.75,81827.34,0.0,0.98842,1e-05,1.6655]
[1778516680802,48.75,81829.02,0.0,0.98844,1e-05,1.66338]
[1778516685838,48.76,81830.87,0.0,0.98845,1e-05,1.6619]
[1778516688861,48.76,81825.28,0.0,0.98838,1e-05,1.67031]
[1778516693895,48.77,81827.38,0.0,0.9884,1e-05,1.66845]
[1778516696916,48.77,81820.45,0.0,0.98831,1e-05,1.67874]
[1778516698930,48.77,81826.92,0.0,0.98838,1e-05,1.67012]
[1778516701951,48.78,81821.1,0.0,0.98831,1e-05,1.67886]
[1778516703573,48.78,81819.78,0.0,0.9883,1e-05,1.68109]
[1778516709001,48.78,81824.33,0.0,0.98834,1e-05,1.67569]
[1778516714037,48.79,81821.44,0.0,0.9883,1e-05,1.68073]
[1778516719071,48.8,81823.77,0.0,0.98832,1e-05,1.67866]
[1778516725114,48.8,81823.88,0.0,0.98831,1e-05,1.67973]
[1778516730148,48.81,81820.05,0.0,0.98826,1e-05,1.68607]
[1778516732164,48.81,81808.07,0.0,0.98813,1e-05,1.70114]
[1778516733783,48.81,81804.58,0.0,0.98809,1e-05,1.70623]
[1778516735185,48.81,81809.33,0.0,0.98814,1e-05,1.69983]
[1778516740219,48.82,81809.38,0.0,0.98813,1e-05,1.70056]
[1778516745255,48.82,81818.89,0.0,0.98824,1e-05,1.68798]
[1778516750290,48.83,81824.56,0.0,0.98829,1e-05,1.68097]
[1778516755325,48.83,81825.02,0.0,0.98829,1e-05,1.68127]
[1778516760361,48.84,81826.3,0.0,0.9883,1e-05,1.68039]
[1778516765396,48.84,81825.91,0.0,0.98829,1e-05,1.68185]
[1778516770432,48.85,81826.83,0.0,0.98829,1e-05,1.68145]
[1778516775467,48.85,81827.06,0.0,0.98829,1e-05,1.68201]
[1778516777481,48.86,81833.45,0.0,0.98836,1e-05,1.67346]
[1778516780505,48.86,81846.2,0.0,0.9885,1e-05,1.65637]
[1778516786587,48.87,81836.46,0.0,0.98838,1e-05,1.67116]
[1778516787557,48.87,81810.49,0.0,0.98808,1e-05,1.70759]
[1778516788563,48.87,81810.49,0.0,0.98808,1e-05,1.70791]
[1778516790577,48.87,81803.99,0.0,0.988,1e-05,1.71736]
[1778516795612,48.87,81804.81,0.0,0.98802,1e-05,1.71458]
[1778516800647,48.88,81805.54,0.0,0.98802,1e-05,1.71407]
[1778516805682,48.88,81810.98,0.0,0.98808,1e-05,1.70687]
[1778516810718,48.88,81814.73,0.0,0.98812,1e-05,1.70208]
[1778516814745,48.88,81812.82,0.0,0.9881,1e-05,1.70516]
[1778516819782,48.89,81807.32,0.0,0.98803,1e-05,1.71338]
[1778516822801,48.89,81797.68,0.0,0.98791,1e-05,1.7273]
[1778516824816,48.89,81792.24,0.0,0.98785,1e-05,1.73518]
[1778516826873,48.89,81786.54,0.0,0.98778,1e-05,1.74345]
[1778516829880,48.89,81781.97,0.0,0.98773,1e-05,1.75014]
[1778516834917,48.89,81777.68,0.0,0.98767,1e-05,1.75647]
[1778516836941,48.89,81787.65,0.0,0.98779,1e-05,1.74215]
[1778516837944,48.89,81791.95,0.0,0.98784,1e-05,1.73603]
[1778516839952,48.89,81796.93,0.0,0.9879,1e-05,1.72904]
[1778516844987,48.89,81793.19,0.0,0.98785,1e-05,1.73474]
[1778516850028,48.91,81787.84,0.0,0.98777,1e-05,1.74502]
[1778516852037,48.92,81793.49,0.0,0.98784,1e-05,1.73595]
[1778516857075,48.92,81793.61,0.0,0.98783,1e-05,1.73667]
[1778516861103,48.92,81798.69,0.0,0.98789,1e-05,1.72964]
[1778516864703,48.92,81806.19,0.0,0.98798,1e-05,1.71926]
[1778516870167,48.93,81808.26,0.0,0.988,1e-05,1.71671]
[1778516875204,48.93,81811.46,0.0,0.98803,1e-05,1.71253]
[1778516880239,48.93,81809.46,0.0,0.98801,1e-05,1.71568]
[1778516885273,48.93,81811.03,0.0,0.98802,1e-05,1.71375]
[1778516889307,48.93,81793.17,0.0,0.98781,1e-05,1.73946]
[1778516890309,48.93,81783.94,0.0,0.9877,1e-05,1.75276]
[1778516891320,48.93,81776.83,0.0,0.98762,1e-05,1.76305]
[1778516892324,48.93,81776.83,0.0,0.98762,1e-05,1.76304]
[1778516896352,48.93,81754.77,0.0,0.98735,1e-05,1.79522]
[1778516897358,48.93,81744.12,0.0,0.98722,1e-05,1.81089]
[1778516898366,48.93,81738.71,0.0,0.98716,1e-05,1.81883]
[1778516900379,48.93,81733.91,0.0,0.9871,1e-05,1.82577]
[1778516905414,48.93,81734.36,0.0,0.98711,1e-05,1.82435]
[1778516908434,48.92,81740.17,0.0,0.98719,1e-05,1.81535]
[1778516911457,48.92,81736.16,0.0,0.98716,1e-05,1.81868]
[1778516916494,48.92,81736.98,0.0,0.98717,1e-05,1.81681]
[1778516919513,48.92,81731.38,0.0,0.98711,1e-05,1.82473]
[1778516925128,48.91,81729.36,0.0,0.98709,1e-05,1.82705]
[1778516930588,48.91,81732.61,0.0,0.98713,1e-05,1.82137]
[1778516935624,48.9,81733.13,0.0,0.98714,1e-05,1.81992]
[1778516940659,48.9,81734.9,0.0,0.98717,1e-05,1.81662]
[1778516942673,48.9,81729.47,0.0,0.98711,1e-05,1.82442]
[1778516947709,48.89,81720.51,0.0,0.987,1e-05,1.83708]
[1778516949725,48.89,81712.3,0.0,0.9869,1e-05,1.84909]
[1778516951737,48.89,81719.34,0.0,0.98699,1e-05,1.83815]
[1778516952745,48.89,81725.14,0.0,0.98707,1e-05,1.82932]
[1778516954758,48.89,81730.42,0.0,0.98713,1e-05,1.82117]
[1778516957780,48.89,81737.48,0.0,0.98722,1e-05,1.81032]
[1778516962814,48.88,81738.04,0.0,0.98724,1e-05,1.80893]
[1778516966844,48.88,81746.63,0.0,0.98734,1e-05,1.79581]
[1778516971878,48.88,81749.71,0.0,0.9874,1e-05,1.78859]
[1778516976913,48.88,81744.79,0.0,0.98734,1e-05,1.79538]
[1778516979934,48.88,81750.8,0.0,0.98742,1e-05,1.78625]
[1778516983962,48.87,81744.96,0.0,0.98735,1e-05,1.7945]
[1778516985985,48.87,81753.81,0.0,0.98746,1e-05,1.7813]
[1778516986992,48.87,81760.2,0.0,0.98754,1e-05,1.77188]
[1778516987998,48.87,81765.9,0.0,0.98761,1e-05,1.76352]
[1778516989004,48.87,81767.66,0.0,0.98763,1e-05,1.76092]
[1778516994040,48.87,81769.09,0.0,0.98765,1e-05,1.75867]
[1778516995048,48.87,81770.7,0.0,0.98767,1e-05,1.75631]
[1778517000082,48.87,81766.47,0.0,0.98762,1e-05,1.76236]
[1778517003116,48.87,81791.62,0.0,0.98791,1e-05,1.72606]
[1778517004116,48.87,81791.62,0.0,0.98791,1e-05,1.72607]
[1778517005147,48.87,81797.54,0.0,0.98798,1e-05,1.71768]
[1778517006131,48.87,81807.65,0.0,0.9881,1e-05,1.70341]
[1778517007137,48.87,81809.65,0.0,0.98812,1e-05,1.70068]
[1778517012199,48.87,81815.78,0.0,0.98819,1e-05,1.69254]
[1778517018236,48.88,81814.81,0.0,0.98817,1e-05,1.69454]
[1778517023272,48.88,81816.59,0.0,0.98819,1e-05,1.69255]
[1778517028309,48.88,81815.87,0.0,0.98818,1e-05,1.6941]
[1778517029315,48.88,81821.0,0.0,0.98823,1e-05,1.68699]
[1778517030324,48.88,81828.7,0.0,0.98832,1e-05,1.67634]
[1778517031330,48.89,81831.88,0.0,0.98837,1e-05,1.6699]
[1778517036364,48.89,81832.94,0.0,0.98838,1e-05,1.6691]
[1778517037371,48.89,81823.06,0.0,0.98826,1e-05,1.68301]
[1778517038378,48.89,81827.11,0.0,0.98831,1e-05,1.67747]
[1778517039386,48.89,81832.43,0.0,0.98837,1e-05,1.67018]
[1778517044420,48.89,81831.75,0.0,0.98836,1e-05,1.67175]
[1778517049455,48.9,81827.8,0.0,0.98831,1e-05,1.67786]
[1778517054491,48.9,81834.98,0.0,0.98838,1e-05,1.66845]
[1778517056055,48.9,81845.95,0.0,0.9885,1e-05,1.65356]
[1778517057511,48.9,81848.49,0.0,0.98853,1e-05,1.65022]
[1778517062548,48.91,81843.74,0.0,0.98847,1e-05,1.65761]
[1778517067581,48.91,81846.01,0.0,0.98849,1e-05,1.65548]
[1778517072616,48.92,81847.74,0.0,0.9885,1e-05,1.65376]
[1778517077652,48.92,81847.98,0.0,0.9885,1e-05,1.65447]
[1778517082687,48.93,81845.15,0.0,0.98846,1e-05,1.65923]
[1778517083695,48.93,81851.21,0.0,0.98852,1e-05,1.65106]
[1778517084709,48.93,81856.49,0.0,0.98858,1e-05,1.6438]
[1778517086275,48.93,81864.07,0.0,0.98866,1e-05,1.63384]
[1778517087731,48.94,81851.39,0.0,0.98852,1e-05,1.65162]
[1778517088741,48.94,81838.3,0.0,0.98837,1e-05,1.66972]
[1778517089743,48.94,81828.61,0.0,0.98826,1e-05,1.68351]
[1778517091758,48.94,81817.23,0.0,0.98814,1e-05,1.69755]
[1778517092765,48.94,81810.96,0.0,0.98807,1e-05,1.70649]
[1778517097800,48.94,81808.32,0.0,0.98804,1e-05,1.71073]
[1778517102834,48.94,81809.14,0.0,0.98804,1e-05,1.71005]
[1778517107869,48.95,81808.08,0.0,0.98802,1e-05,1.71206]
[1778517112904,48.95,81807.87,0.0,0.98802,1e-05,1.71286]
[1778517114918,48.95,81818.71,0.0,0.98814,1e-05,1.69778]
[1778517115926,48.95,81828.03,0.0,0.98825,1e-05,1.68485]
[1778517117941,48.95,81839.1,0.0,0.98837,1e-05,1.66975]
[1778517122974,48.96,81838.55,0.0,0.98836,1e-05,1.67136]
[1778517124989,48.96,81849.55,0.0,0.98848,1e-05,1.65648]
[1778517128010,48.96,81859.95,0.0,0.98859,1e-05,1.64277]
[1778517129017,48.97,81859.95,0.0,0.98859,1e-05,1.64298]
[1778517133044,48.97,81868.63,0.0,0.98868,1e-05,1.63199]
[1778517134061,48.97,81878.1,0.0,0.98878,1e-05,1.61938]
[1778517136065,48.98,81870.63,0.0,0.98869,1e-05,1.62999]
[1778517137072,48.99,81861.39,0.0,0.98857,1e-05,1.64468]
[1778517138079,49.0,81852.15,0.0,0.98846,1e-05,1.65921]
[1778517139088,49.01,81845.69,0.0,0.98837,1e-05,1.66979]
[1778517142107,49.01,81840.08,0.0,0.9883,1e-05,1.67806]
[1778517144121,49.02,81848.47,0.0,0.98839,1e-05,1.66795]
[1778517145128,49.02,81855.6,0.0,0.98846,1e-05,1.65825]
[1778517146135,49.03,81853.52,0.0,0.98843,1e-05,1.6629]
[1778517147141,49.03,81847.24,0.0,0.98835,1e-05,1.67177]
[1778517148149,49.03,81838.38,0.0,0.98825,1e-05,1.68425]
[1778517149156,49.03,81837.49,0.0,0.98824,1e-05,1.68563]
[1778517150164,49.04,81846.18,0.0,0.98833,1e-05,1.67477]
[1778517151181,49.04,81854.27,0.0,0.98844,1e-05,1.66157]
[1778517152178,49.04,81851.95,0.0,0.98841,1e-05,1.66494]
[1778517157211,49.05,81848.2,0.0,0.98836,1e-05,1.67094]
[1778517159226,49.05,81840.55,0.0,0.98827,1e-05,1.68186]
[1778517164263,49.05,81841.03,0.0,0.98827,1e-05,1.68183]
[1778517167284,49.05,81833.03,0.0,0.98818,1e-05,1.69336]
[1778517172321,49.06,81832.64,0.0,0.98817,1e-05,1.69447]
[1778517175344,49.06,81830.36,0.0,0.98814,1e-05,1.69797]
[1778517178362,49.06,81833.27,0.0,0.98817,1e-05,1.69421]
[1778517183399,49.06,81839.28,0.0,0.98823,1e-05,1.68632]
[1778517184407,49.06,81844.75,0.0,0.9883,1e-05,1.67882]
[1778517185411,49.07,81852.17,0.0,0.98838,1e-05,1.66865]
[1778517186418,49.07,81854.18,0.0,0.9884,1e-05,1.66603]
[1778517187427,49.07,81871.63,0.0,0.98859,1e-05,1.64219]
[1778517188433,49.07,81871.63,0.0,0.98859,1e-05,1.64237]
[1778517189440,49.07,81872.13,0.0,0.9886,1e-05,1.64188]
[1778517194475,49.08,81868.31,0.0,0.98854,1e-05,1.64813]
[1778517195485,49.08,81862.1,0.0,0.98847,1e-05,1.65686]
[1778517196489,49.08,81859.68,0.0,0.98845,1e-05,1.66037]
[1778517201525,49.08,81856.07,0.0,0.9884,1e-05,1.66623]
[1778517202531,49.08,81846.97,0.0,0.98829,1e-05,1.67902]
[1778517203538,49.08,81843.93,0.0,0.98826,1e-05,1.68339]
[1778517204546,49.09,81853.49,0.0,0.98837,1e-05,1.67024]
[1778517205552,49.09,81856.95,0.0,0.9884,1e-05,1.66561]
[1778517210595,49.09,81863.71,0.0,0.98847,1e-05,1.6571]
[1778517212606,49.1,81856.33,0.0,0.98839,1e-05,1.66714]
[1778517213613,49.1,81852.14,0.0,0.98834,1e-05,1.6731]
[1778517217247,49.11,81858.92,0.0,0.98841,1e-05,1.66432]
[1778517222677,49.11,81859.26,0.0,0.98841,1e-05,1.66468]
[1778517227318,49.13,81860.55,0.0,0.9884,1e-05,1.66546]
[1778517229728,49.14,81861.86,0.0,0.9884,1e-05,1.66586]
[1778517234759,49.16,81862.28,0.0,0.98838,1e-05,1.66834]
[1778517238788,49.16,81854.89,0.0,0.98829,1e-05,1.67925]
[1778517241808,49.16,81861.19,0.0,0.98836,1e-05,1.67099]
[1778517244829,49.19,81866.41,0.0,0.98839,1e-05,1.66748]
[1778517249864,49.24,81871.87,0.0,0.98838,1e-05,1.66865]
[1778517254899,49.25,81873.04,0.0,0.98837,1e-05,1.66944]
[1778517259935,49.26,81874.61,0.0,0.98837,1e-05,1.66968]
[1778517265976,49.28,81874.71,0.0,0.98835,1e-05,1.67208]
[1778517268997,49.31,81878.91,0.0,0.98836,1e-05,1.67145]
[1778517274033,49.35,81880.18,0.0,0.98833,1e-05,1.67454]
[1778517276046,49.36,81885.12,0.0,0.98837,1e-05,1.66968]
[1778517278060,49.36,81890.72,0.0,0.98843,1e-05,1.66234]
[1778517282092,49.38,81887.33,0.0,0.98837,1e-05,1.66943]
[1778517283095,49.38,81879.53,0.0,0.98828,1e-05,1.68035]
[1778517284103,49.38,81870.5,0.0,0.98818,1e-05,1.69301]
[1778517289137,49.38,81871.01,0.0,0.98818,1e-05,1.69296]
[1778517294172,49.39,81871.27,0.0,0.98818,1e-05,1.69328]
[1778517297193,49.39,81877.82,0.0,0.98825,1e-05,1.6846]
[1778517299207,49.39,81883.27,0.0,0.98831,1e-05,1.67737]
[1778517304244,49.4,81882.34,0.0,0.98829,1e-05,1.67945]
[1778517309276,49.4,81880.79,0.0,0.98827,1e-05,1.68237]
[1778517314313,49.4,81878.88,0.0,0.98824,1e-05,1.68575]
[1778517319347,49.41,81877.83,0.0,0.98822,1e-05,1.68791]
[1778517321362,49.41,81864.63,0.0,0.98807,1e-05,1.70658]
[1778517322368,49.41,81861.17,0.0,0.98803,1e-05,1.71153]
[1778517326396,49.41,81852.95,0.0,0.98793,1e-05,1.72352]
[1778517327403,49.41,81842.53,0.0,0.98781,1e-05,1.73836]
[1778517328410,49.41,81843.64,0.0,0.98782,1e-05,1.73684]
[1778517333446,49.41,81838.55,0.0,0.98777,1e-05,1.74216]
[1778517334456,49.42,81830.47,0.0,0.98768,1e-05,1.75374]
[1778517335461,49.42,81825.0,0.0,0.98761,1e-05,1.7616]
[1778517336471,49.42,81833.52,0.0,0.98771,1e-05,1.7494]
[1778517337477,49.42,81840.91,0.0,0.9878,1e-05,1.7389]
[1778517338484,49.42,81848.0,0.0,0.98788,1e-05,1.72889]
[1778517339490,49.42,81850.99,0.0,0.98792,1e-05,1.72473]
[1778517344526,49.42,81849.38,0.0,0.9879,1e-05,1.72737]
[1778517349561,49.42,81846.75,0.0,0.98786,1e-05,1.73145]
[1778517351574,49.42,81855.07,0.0,0.98796,1e-05,1.71983]
[1778517356610,49.42,81857.92,0.0,0.98799,1e-05,1.71623]
[1778517361645,49.43,81866.0,0.0,0.98808,1e-05,1.70534]
[1778517362653,49.43,81867.85,0.0,0.9881,1e-05,1.70286]
[1778517368307,49.43,81877.14,0.0,0.9882,1e-05,1.69061]
[1778517373736,49.43,81880.31,0.0,0.98823,1e-05,1.68686]
[1778517378767,49.44,81882.35,0.0,0.98825,1e-05,1.68469]
[1778517383799,49.44,81881.86,0.0,0.98823,1e-05,1.68602]
[1778517388834,49.45,81880.27,0.0,0.98821,1e-05,1.68887]
[1778517393874,49.45,81879.01,0.0,0.98821,1e-05,1.68911]
[1778517400920,49.46,81877.9,0.0,0.98819,1e-05,1.69169]
[1778517405955,49.46,81878.76,0.0,0.98819,1e-05,1.69114]
[1778517410990,49.46,81878.65,0.0,0.98818,1e-05,1.69196]
[1778517415018,49.47,81888.45,0.0,0.98829,1e-05,1.67894]
[1778517418659,49.47,81877.4,0.0,0.98816,1e-05,1.69471]
[1778517419046,49.47,81877.4,0.0,0.98816,1e-05,1.69484]
[1778517422067,49.47,81869.66,0.0,0.98807,1e-05,1.70597]
[1778517427103,49.47,81853.75,0.0,0.98788,1e-05,1.72884]
[1778517428730,49.47,81848.08,0.0,0.98782,1e-05,1.73693]
[1778517433145,49.48,81841.04,0.0,0.98773,1e-05,1.7472]
[1778517438180,49.48,81841.03,0.0,0.98773,1e-05,1.74736]
[1778517441209,49.48,81836.22,0.0,0.98767,1e-05,1.7543]
[1778517442217,49.48,81825.1,0.0,0.98754,1e-05,1.77025]
[1778517444230,49.48,81834.08,0.0,0.98765,1e-05,1.75735]
[1778517449265,49.48,81832.18,0.0,0.98762,1e-05,1.76011]
[1778517454301,49.48,81829.01,0.0,0.9876,1e-05,1.76245]
[1778517456324,49.48,81821.04,0.0,0.98751,1e-05,1.77389]
[1778517459337,49.48,81829.21,0.0,0.98761,1e-05,1.76209]
[1778517464369,49.48,81827.46,0.0,0.98758,1e-05,1.76457]
[1778517469405,49.48,81825.34,0.0,0.98756,1e-05,1.76755]
[1778517470412,49.48,81816.94,0.0,0.98746,1e-05,1.77963]
[1778517471419,49.48,81808.99,0.0,0.98737,1e-05,1.79111]
[1778517474440,49.48,81800.45,0.0,0.98726,1e-05,1.80337]
[1778517476454,49.47,81800.67,0.0,0.98727,1e-05,1.80289]
[1778517479481,49.47,81801.04,0.0,0.98727,1e-05,1.80214]
[1778517482497,49.47,81812.41,0.0,0.98741,1e-05,1.78536]
[1778517483504,49.47,81813.06,0.0,0.98742,1e-05,1.78438]
[1778517485517,49.47,81820.96,0.0,0.98752,1e-05,1.77287]
[1778517486525,49.47,81826.93,0.0,0.98759,1e-05,1.76426]
[1778517487534,49.47,81828.52,0.0,0.98761,1e-05,1.76196]
[1778517488538,49.47,81842.39,0.0,0.98777,1e-05,1.74213]
[1778517489545,49.47,81850.89,0.0,0.98787,1e-05,1.7301]
[1778517490552,49.47,81857.13,0.0,0.98794,1e-05,1.72134]
[1778517491559,49.47,81858.26,0.0,0.98795,1e-05,1.71982]
[1778517495587,49.47,81851.97,0.0,0.98788,1e-05,1.72895]
[1778517500636,49.47,81852.28,0.0,0.98788,1e-05,1.72876]
[1778517501639,49.47,81842.42,0.0,0.98776,1e-05,1.74279]
[1778517502659,49.48,81834.06,0.0,0.98767,1e-05,1.75475]
[1778517503655,49.48,81825.76,0.0,0.98757,1e-05,1.76666]
[1778517504663,49.48,81823.51,0.0,0.98754,1e-05,1.76989]
[1778517507682,49.47,81828.53,0.0,0.9876,1e-05,1.76263]
[1778517512717,49.47,81831.09,0.0,0.98765,1e-05,1.75673]
[1778517517751,49.48,81832.47,0.0,0.98766,1e-05,1.7548]
[1778517522787,49.48,81835.12,0.0,0.98769,1e-05,1.75106]
[1778517527822,49.48,81833.84,0.0,0.98768,1e-05,1.75296]
[1778517532859,49.48,81832.12,0.0,0.98766,1e-05,1.75546]
[1778517537892,49.48,81833.84,0.0,0.98768,1e-05,1.75304]
[1778517542928,49.48,81832.27,0.0,0.98766,1e-05,1.75533]
[1778517544942,49.48,81837.78,0.0,0.98772,1e-05,1.74749]
[1778517549978,49.48,81835.71,0.0,0.9877,1e-05,1.75054]
[1778517553002,49.48,81837.22,0.0,0.98771,1e-05,1.74841]
[1778517554006,49.48,81841.24,0.0,0.98776,1e-05,1.74269]
[1778517556020,49.48,81847.11,0.0,0.98783,1e-05,1.73442]
[1778517561055,49.48,81850.29,0.0,0.98787,1e-05,1.73013]
[1778517563070,49.48,81839.89,0.0,0.98774,1e-05,1.74558]
[1778517566090,49.49,81834.37,0.0,0.98766,1e-05,1.75463]
[1778517571124,49.5,81828.55,0.0,0.9876,1e-05,1.76246]
[1778517576160,49.5,81827.9,0.0,0.98759,1e-05,1.76337]
[1778517577167,49.5,81819.21,0.0,0.98749,1e-05,1.77587]
[1778517579799,49.5,81824.79,0.0,0.98755,1e-05,1.76778]
[1778517585311,49.5,81825.91,0.0,0.98757,1e-05,1.76608]
[1778517590342,49.5,81825.08,0.0,0.98756,1e-05,1.76722]
[1778517593363,49.5,81818.76,0.0,0.98748,1e-05,1.77626]
[1778517594370,49.5,81825.28,0.0,0.98756,1e-05,1.76684]
[1778517599939,49.5,81825.6,0.0,0.98756,1e-05,1.76634]
[1778517602429,49.5,81818.56,0.0,0.98748,1e-05,1.77644]
[1778517607465,49.5,81819.24,0.0,0.98749,1e-05,1.77533]
[1778517613510,49.5,81815.53,0.0,0.98745,1e-05,1.78051]
[1778517618543,49.49,81814.8,0.0,0.98744,1e-05,1.78141]
[1778517621569,49.49,81807.67,0.0,0.98735,1e-05,1.79164]
[1778517626603,49.49,81804.75,0.0,0.98732,1e-05,1.79562]
[1778517630639,49.49,81795.43,0.0,0.98721,1e-05,1.80904]
[1778517631649,49.49,81788.2,0.0,0.98714,1e-05,1.81732]
[1778517632658,49.49,81780.61,0.0,0.98705,1e-05,1.82843]
[1778517633665,49.49,81774.64,0.0,0.98697,1e-05,1.83717]
[1778517634672,49.49,81773.94,0.0,0.98697,1e-05,1.83808]
[1778517637692,49.49,81766.95,0.0,0.98688,1e-05,1.84809]
[1778517639714,49.48,81775.42,0.0,0.98699,1e-05,1.83518]
[1778517640714,49.48,81780.05,0.0,0.98705,1e-05,1.82819]
[1778517645753,49.48,81778.87,0.0,0.98704,1e-05,1.82933]
[1778517648773,49.48,81772.17,0.0,0.98696,1e-05,1.8389]
[1778517650787,49.48,81769.45,0.0,0.98693,1e-05,1.84267]
[1778517655823,49.47,81768.18,0.0,0.98692,1e-05,1.84384]
[1778517660857,49.47,81768.71,0.0,0.98693,1e-05,1.84234]
[1778517665892,49.47,81774.02,0.0,0.987,1e-05,1.83371]
[1778517667905,49.46,81779.45,0.0,0.98707,1e-05,1.82541]
[1778517670432,49.46,81783.49,0.0,0.98712,1e-05,1.8191]
[1778517673954,49.46,81772.25,0.0,0.98699,1e-05,1.83539]
[1778517674962,49.46,81764.39,0.0,0.98689,1e-05,1.84695]
[1778517675967,49.46,81766.86,0.0,0.98692,1e-05,1.8431]
[1778517676974,49.46,81759.84,0.0,0.98684,1e-05,1.85343]
[1778517677981,49.46,81744.89,0.0,0.98665,1e-05,1.87574]
[1778517678988,49.46,81740.39,0.0,0.9866,1e-05,1.88233]
[1778517681002,49.46,81738.27,0.0,0.98657,1e-05,1.88568]
[1778517685037,49.46,81729.45,0.0,0.98645,1e-05,1.89937]
[1778517686041,49.46,81723.92,0.0,0.98638,1e-05,1.90757]
[1778517688057,49.45,81720.85,0.0,0.98635,1e-05,1.91173]
[1778517690597,49.45,81706.29,0.0,0.98616,1e-05,1.93362]
[1778517692088,49.45,81701.61,0.0,0.98611,1e-05,1.9391]
[1778517696122,49.45,81710.37,0.0,0.98624,1e-05,1.92424]
[1778517698136,49.44,81719.33,0.0,0.98636,1e-05,1.90986]
[1778517700667,49.44,81723.29,0.0,0.98642,1e-05,1.903]
[1778517702165,49.44,81728.64,0.0,0.98649,1e-05,1.89456]
[1778517703171,49.44,81733.19,0.0,0.98655,1e-05,1.88739]
[1778517704181,49.43,81740.87,0.0,0.98665,1e-05,1.87552]
[1778517705185,49.43,81754.03,0.0,0.98682,1e-05,1.85548]
[1778517706192,49.43,81757.2,0.0,0.98686,1e-05,1.85056]
[1778517710741,49.43,81746.59,0.0,0.98673,1e-05,1.86563]
[1778517713241,49.43,81744.85,0.0,0.98671,1e-05,1.86786]
[1778517718278,49.42,81742.81,0.0,0.98669,1e-05,1.86997]
[1778517720825,49.42,81723.23,0.0,0.98645,1e-05,1.89905]
[1778517722349,49.42,81703.45,0.0,0.9862,1e-05,1.92947]
[1778517723348,49.42,81679.21,0.0,0.98588,1e-05,1.96733]
[1778517724355,49.42,81670.71,0.0,0.98576,1e-05,1.98097]
[1778517725357,49.42,81667.58,0.0,0.98572,1e-05,1.98613]
[1778517729383,49.42,81633.93,0.0,0.98525,1e-05,2.04062]
[1778517730907,49.42,81595.13,0.0,0.98471,1e-05,2.1044]
[1778517732407,49.42,81580.35,0.0,0.98449,1e-05,2.1292]
[1778517733413,49.42,81583.27,0.0,0.98454,1e-05,2.12428]
[1778517734424,49.42,81598.75,0.0,0.98476,1e-05,2.0985]
[1778517736477,49.42,81618.3,0.0,0.98503,1e-05,2.06634]
[1778517737477,49.42,81623.85,0.0,0.98511,1e-05,2.05743]
[1778517740998,49.43,81606.53,0.0,0.98486,1e-05,2.08603]
[1778517742514,49.43,81598.49,0.0,0.98475,1e-05,2.09936]
[1778517743519,49.43,81604.78,0.0,0.98484,1e-05,2.08899]
[1778517744525,49.43,81612.07,0.0,0.98494,1e-05,2.07705]
[1778517745533,49.43,81618.12,0.0,0.98503,1e-05,2.06721]
[1778517746546,49.43,81627.77,0.0,0.98516,1e-05,2.05157]
[1778517747550,49.43,81641.06,0.0,0.98534,1e-05,2.03019]
[1778517748554,49.43,81648.47,0.0,0.98544,1e-05,2.01843]
[1778517749561,49.43,81640.52,0.0,0.98533,1e-05,2.03134]
[1778517751070,49.43,81634.0,0.0,0.98526,1e-05,2.03953]
[1778517753602,49.43,81627.91,0.0,0.98517,1e-05,2.04973]
[1778517754597,49.43,81627.91,0.0,0.98517,1e-05,2.04982]
[1778517755604,49.43,81615.64,0.0,0.985,1e-05,2.06989]
[1778517757617,49.43,81621.23,0.0,0.98508,1e-05,2.06088]
[1778517762653,49.43,81605.49,0.0,0.98485,1e-05,2.08701]
[1778517763660,49.43,81596.55,0.0,0.98473,1e-05,2.10179]
[1778517767689,49.44,81604.44,0.0,0.98484,1e-05,2.08881]
[1778517768712,49.44,81599.2,0.0,0.98476,1e-05,2.09748]
[1778517769705,49.44,81588.07,0.0,0.9846,1e-05,2.11594]
[1778517771730,49.44,81582.71,0.0,0.98453,1e-05,2.12487]
[1778517773731,49.43,81574.5,0.0,0.98441,1e-05,2.13852]
[1778517777760,49.43,81584.53,0.0,0.98456,1e-05,2.12159]
[1778517778768,49.43,81577.65,0.0,0.98446,1e-05,2.13308]
[1778517779773,49.43,81578.46,0.0,0.98447,1e-05,2.13167]
[1778517784819,49.43,81571.11,0.0,0.98436,1e-05,2.14383]
[1778517785823,49.43,81556.97,0.0,0.98416,1e-05,2.16768]
[1778517787837,49.43,81564.75,0.0,0.98427,1e-05,2.15425]
[1778517791874,49.43,81551.77,0.0,0.98408,1e-05,2.17604]
[1778517792881,49.43,81545.09,0.0,0.98399,1e-05,2.18735]
[1778517793886,49.43,81544.57,0.0,0.98398,1e-05,2.18812]
[1778517794898,49.43,81537.42,0.0,0.98388,1e-05,2.2001]
[1778517795901,49.43,81542.85,0.0,0.98396,1e-05,2.19078]
[1778517796909,49.43,81556.69,0.0,0.98416,1e-05,2.16687]
[1778517797916,49.43,81565.58,0.0,0.9843,1e-05,2.15171]
[1778517798922,49.42,81569.27,0.0,0.98435,1e-05,2.14541]
[1778517801943,49.42,81575.13,0.0,0.98444,1e-05,2.13533]
[1778517802950,49.42,81579.91,0.0,0.98451,1e-05,2.12726]
[1778517806978,49.42,81586.13,0.0,0.9846,1e-05,2.11669]
[1778517807986,49.42,81596.2,0.0,0.98474,1e-05,2.09994]
[1778517808993,49.42,81597.33,0.0,0.98476,1e-05,2.09807]
[1778517814030,49.42,81594.01,0.0,0.98473,1e-05,2.10112]
[1778517815038,49.42,81602.52,0.0,0.98485,1e-05,2.08706]
[1778517817049,49.42,81603.17,0.0,0.98486,1e-05,2.08605]
[1778517818056,49.42,81608.4,0.0,0.98493,1e-05,2.07748]
[1778517819063,49.42,81611.17,0.0,0.98497,1e-05,2.073]
[1778517821077,49.42,81618.21,0.0,0.98507,1e-05,2.06162]
[1778517826112,49.43,81618.42,0.0,0.98507,1e-05,2.06171]
[1778517831147,49.43,81620.75,0.0,0.98509,1e-05,2.05836]
[1778517836183,49.43,81624.04,0.0,0.98514,1e-05,2.05344]
[1778517841219,49.43,81622.47,0.0,0.98511,1e-05,2.05648]
[1778517843234,49.43,81617.45,0.0,0.98504,1e-05,2.06483]
[1778517848274,49.44,81608.57,0.0,0.98491,1e-05,2.07976]
[1778517850302,49.44,81606.72,0.0,0.98488,1e-05,2.08293]
[1778517851290,49.44,81597.81,0.0,0.98476,1e-05,2.09768]
[1778517853304,49.44,81587.27,0.0,0.98461,1e-05,2.11524]
[1778517854312,49.44,81586.42,0.0,0.98459,1e-05,2.11665]
[1778517855318,49.44,81580.44,0.0,0.98451,1e-05,2.12663]
[1778517856327,49.44,81580.12,0.0,0.9845,1e-05,2.12714]
[1778517861912,49.44,81579.58,0.0,0.9845,1e-05,2.12789]
[1778517862368,49.44,81579.32,0.0,0.98449,1e-05,2.12828]
[1778517863374,49.44,81583.99,0.0,0.98456,1e-05,2.12043]
[1778517865388,49.44,81576.63,0.0,0.98446,1e-05,2.1327]
[1778517866395,49.44,81581.75,0.0,0.98453,1e-05,2.12408]
[1778517867402,49.44,81576.02,0.0,0.98445,1e-05,2.13365]
[1778517869415,49.43,81561.36,0.0,0.98424,1e-05,2.15819]
[1778517871982,49.43,81546.31,0.0,0.98403,1e-05,2.18099]
[1778517877475,49.43,81550.65,0.0,0.9841,1e-05,2.17301]
[1778517878480,49.43,81561.49,0.0,0.98426,1e-05,2.15451]
[1778517879495,49.43,81562.26,0.0,0.98427,1e-05,2.15314]
[1778517883515,49.38,81567.7,0.0,0.98443,1e-05,2.13504]
[1778517885531,49.38,81570.38,0.0,0.98448,1e-05,2.12923]
[1778517888550,49.37,81573.42,0.0,0.98454,1e-05,2.12222]
[1778517892128,49.36,81563.28,0.0,0.98441,1e-05,2.13667]
[1778517898623,49.34,81560.25,0.0,0.9844,1e-05,2.13783]
[1778517900653,49.3,81554.43,0.0,0.98438,1e-05,2.1404]
[1778517902198,49.26,81546.64,0.0,0.98433,1e-05,2.14631]
[1778517903660,49.23,81546.21,0.0,0.98438,1e-05,2.1404]
[1778517907691,49.19,81551.68,0.0,0.98453,1e-05,2.12276]
[1778517909723,49.18,81556.31,0.0,0.98461,1e-05,2.11375]
[1778517912268,49.17,81573.8,0.0,0.98487,1e-05,2.08287]
[1778517916759,49.17,81583.54,0.0,0.98501,1e-05,2.0671]
[1778517917766,49.17,81584.93,0.0,0.98503,1e-05,2.06491]
[1778517919782,49.17,81593.12,0.0,0.98514,1e-05,2.05169]
[1778517920787,49.18,81592.06,0.0,0.98512,1e-05,2.05355]
[1778517923808,49.17,81601.92,0.0,0.98527,1e-05,2.03659]
[1778517924815,49.17,81605.23,0.0,0.98532,1e-05,2.03075]
[1778517926832,49.16,81611.18,0.0,0.98541,1e-05,2.02022]
[1778517928845,49.16,81613.13,0.0,0.98544,1e-05,2.01622]
[1778517931865,49.15,81620.34,0.0,0.98557,1e-05,2.00094]
[1778517932874,49.15,81627.37,0.0,0.98567,1e-05,1.98929]
[1778517933880,49.15,81637.25,0.0,0.9858,1e-05,1.97319]
[1778517934894,49.15,81632.74,0.0,0.98575,1e-05,1.98001]
[1778517935894,49.14,81644.64,0.0,0.98591,1e-05,1.9608]
[1778517936901,49.14,81647.28,0.0,0.98595,1e-05,1.95632]
[1778517937908,49.14,81638.17,0.0,0.98583,1e-05,1.9704]
[1778517938915,49.14,81635.02,0.0,0.98579,1e-05,1.97506]
[1778517943969,49.13,81629.0,0.0,0.98572,1e-05,1.98291]
[1778517945980,49.13,81627.93,0.0,0.98571,1e-05,1.98391]
[1778517951015,49.12,81627.68,0.0,0.98573,1e-05,1.98213]
[1778517956051,49.11,81624.38,0.0,0.9857,1e-05,1.98556]
[1778517960162,49.1,81616.3,0.0,0.9856,1e-05,1.997]
[1778517965195,49.09,81620.17,0.0,0.98567,1e-05,1.9889]
[1778517970232,49.08,81622.99,0.0,0.98572,1e-05,1.98257]
[1778517971237,49.08,81615.69,0.0,0.98563,1e-05,1.99388]
[1778517972244,49.07,81616.94,0.0,0.98565,1e-05,1.99149]
[1778517974258,49.07,81623.13,0.0,0.98574,1e-05,1.98085]
[1778517975266,49.07,81623.9,0.0,0.98575,1e-05,1.97926]
[1778517978290,49.06,81629.26,0.0,0.98583,1e-05,1.96968]
[1778517980304,49.06,81633.73,0.0,0.9859,1e-05,1.96192]
[1778517985338,49.05,81633.83,0.0,0.98591,1e-05,1.96008]
[1778517990388,49.04,81634.24,0.0,0.98593,1e-05,1.95776]
[1778517992390,49.04,81624.08,0.0,0.98582,1e-05,1.9708]
[1778517993398,49.04,81622.09,0.0,0.98579,1e-05,1.97361]
[1778517998433,49.03,81622.84,0.0,0.98582,1e-05,1.97065]
[1778518003467,49.02,81618.85,0.0,0.98577,1e-05,1.97589]
[1778518008504,49.01,81612.96,0.0,0.98571,1e-05,1.98357]
[1778518009514,49.01,81601.67,0.0,0.98556,1e-05,2.00132]
[1778518010519,49.01,81592.7,0.0,0.98544,1e-05,2.01542]
[1778518011525,49.01,81598.42,0.0,0.98552,1e-05,2.00578]
[1778518013013,49.0,81598.81,0.0,0.98553,1e-05,2.00438]
[1778518015553,49.0,81607.97,0.0,0.98566,1e-05,1.98891]
[1778518016560,49.0,81600.63,0.0,0.98557,1e-05,2.00034]
[1778518017567,49.0,81599.18,0.0,0.98555,1e-05,2.0023]
[1778518023087,48.98,81601.45,0.0,0.9856,1e-05,1.99642]
[1778518026630,48.98,81606.25,0.0,0.98567,1e-05,1.98766]
[1778518031666,48.97,81615.87,0.0,0.98582,1e-05,1.97064]
[1778518033157,48.97,81617.68,0.0,0.98585,1e-05,1.96714]
[1778518034687,48.96,81610.98,0.0,0.98576,1e-05,1.97751]
[1778518035694,48.96,81612.31,0.0,0.98578,1e-05,1.97507]
[1778518037708,48.96,81607.16,0.0,0.98572,1e-05,1.98266]
[1778518038715,48.96,81603.54,0.0,0.98567,1e-05,1.98813]
[1778518041737,48.95,81602.73,0.0,0.98567,1e-05,1.9884]
[1778518046771,48.94,81600.51,0.0,0.98565,1e-05,1.99025]
[1778518051807,48.93,81600.45,0.0,0.98568,1e-05,1.98622]
[1778518055835,48.93,81613.84,0.0,0.98587,1e-05,1.96352]
[1778518056841,48.93,81618.88,0.0,0.98594,1e-05,1.95523]
[1778518058856,48.92,81619.8,0.0,0.98596,1e-05,1.95321]
[1778518060869,48.92,81627.75,0.0,0.98607,1e-05,1.94012]
[1778518061876,48.92,81638.6,0.0,0.98622,1e-05,1.92285]
[1778518063367,48.92,81654.36,0.0,0.98643,1e-05,1.89791]
[1778518064897,48.92,81654.78,0.0,0.98643,1e-05,1.89707]
[1778518066912,48.91,81669.0,0.0,0.98662,1e-05,1.87481]
[1778518067918,48.91,81671.26,0.0,0.98665,1e-05,1.87119]
[1778518071946,48.91,81675.04,0.0,0.98671,1e-05,1.8647]
[1778518076981,48.9,81675.95,0.0,0.98672,1e-05,1.86267]
[1778518080017,48.9,81682.77,0.0,0.98681,1e-05,1.85195]
[1778518082016,48.9,81691.06,0.0,0.98692,1e-05,1.83924]
[1778518086045,48.9,81696.0,0.0,0.98698,1e-05,1.8315]
[1778518087066,48.9,81704.52,0.0,0.98709,1e-05,1.81869]
[1778518089071,48.9,81720.77,0.0,0.98729,1e-05,1.7945]
[1778518093578,48.9,81726.39,0.0,0.98736,1e-05,1.78618]
[1778518096118,48.9,81731.86,0.0,0.98743,1e-05,1.77814]
[1778518098132,48.9,81738.21,0.0,0.9875,1e-05,1.76887]
[1778518101163,48.9,81729.54,0.0,0.9874,1e-05,1.78161]
[1778518103176,48.9,81720.41,0.0,0.98729,1e-05,1.79501]
[1778518108211,48.9,81719.22,0.0,0.98727,1e-05,1.79657]
[1778518109218,48.9,81710.23,0.0,0.98716,1e-05,1.80987]
[1778518110226,48.9,81707.48,0.0,0.98713,1e-05,1.8139]
[1778518111232,48.9,81699.07,0.0,0.98704,1e-05,1.82412]
[1778518112239,48.9,81697.83,0.0,0.98703,1e-05,1.82588]
[1778518114253,48.9,81707.24,0.0,0.98715,1e-05,1.81161]
[1778518115262,48.9,81716.35,0.0,0.98726,1e-05,1.79801]
[1778518116267,48.9,81719.19,0.0,0.98729,1e-05,1.79376]
[1778518120295,48.89,81713.98,0.0,0.98723,1e-05,1.80128]
[1778518125330,48.89,81715.2,0.0,0.98725,1e-05,1.79923]
[1778518128351,48.89,81710.08,0.0,0.98719,1e-05,1.8067]
[1778518131372,48.89,81712.17,0.0,0.98721,1e-05,1.80346]
[1778518133386,48.89,81714.21,0.0,0.98724,1e-05,1.80034]
[1778518138422,48.89,81721.39,0.0,0.98733,1e-05,1.7895]
[1778518141444,48.89,81710.3,0.0,0.98719,1e-05,1.8058]
[1778518142452,48.89,81710.13,0.0,0.98719,1e-05,1.80598]
[1778518147493,48.89,81711.96,0.0,0.98722,1e-05,1.80289]
[1778518151521,48.89,81718.12,0.0,0.9873,1e-05,1.79348]
[1778518155550,48.88,81724.79,0.0,0.98738,1e-05,1.78341]
[1778518156556,48.88,81727.78,0.0,0.98742,1e-05,1.77897]
[1778518158572,48.88,81720.36,0.0,0.98733,1e-05,1.78982]
[1778518159578,48.88,81716.03,0.0,0.98727,1e-05,1.79616]
[1778518161590,48.88,81715.4,0.0,0.98727,1e-05,1.79695]
[1778518166627,48.88,81717.19,0.0,0.98729,1e-05,1.79395]
[1778518171661,48.88,81719.72,0.0,0.98734,1e-05,1.78768]
[1778518176697,48.88,81711.71,0.0,0.98724,1e-05,1.79925]
[1778518178707,48.88,81711.56,0.0,0.98724,1e-05,1.79933]
[1778518180724,48.88,81714.34,0.0,0.98728,1e-05,1.79508]
[1778518185760,48.87,81711.74,0.0,0.98725,1e-05,1.79859]
[1778518187773,48.87,81715.12,0.0,0.98729,1e-05,1.79347]
[1778518192808,48.87,81717.62,0.0,0.98733,1e-05,1.7895]
[1778518196835,48.87,81709.56,0.0,0.98723,1e-05,1.8012]
[1778518199857,48.87,81697.74,0.0,0.98708,1e-05,1.8186]
[1778518200864,48.87,81690.88,0.0,0.987,1e-05,1.82878]
[1778518201872,48.87,81689.96,0.0,0.98699,1e-05,1.83004]
[1778518206906,48.86,81691.51,0.0,0.98701,1e-05,1.82713]
[1778518210936,48.86,81696.54,0.0,0.98708,1e-05,1.81914]
[1778518215969,48.86,81696.49,0.0,0.98708,1e-05,1.81871]
[1778518217990,48.86,81703.9,0.0,0.98718,1e-05,1.80747]
[1778518218989,48.86,81707.21,0.0,0.98722,1e-05,1.80247]
[1778518224513,48.86,81701.25,0.0,0.98715,1e-05,1.81096]
[1778518228055,48.85,81694.29,0.0,0.98706,1e-05,1.82116]
[1778518231075,48.85,81685.71,0.0,0.98697,1e-05,1.8315]
[1778518232086,48.85,81673.24,0.0,0.98681,1e-05,1.85024]
[1778518233098,48.85,81665.34,0.0,0.98672,1e-05,1.86213]
[1778518234587,48.85,81659.47,0.0,0.98664,1e-05,1.87078]
[1778518237138,48.85,81654.48,0.0,0.98658,1e-05,1.87789]
[1778518239135,48.85,81646.5,0.0,0.98648,1e-05,1.88977]
[1778518244171,48.84,81648.69,0.0,0.98652,1e-05,1.88529]
[1778518249208,48.83,81648.28,0.0,0.98652,1e-05,1.88484]
[1778518253237,48.83,81653.78,0.0,0.9866,1e-05,1.87552]
[1778518254730,48.83,81665.05,0.0,0.98675,1e-05,1.85811]
[1778518256254,48.83,81668.76,0.0,0.9868,1e-05,1.85212]
[1778518261289,48.82,81667.04,0.0,0.98678,1e-05,1.85393]
[1778518262296,48.82,81672.29,0.0,0.98685,1e-05,1.84581]
[1778518264806,48.82,81681.37,0.0,0.98697,1e-05,1.83182]
[1778518266326,48.82,81687.84,0.0,0.98705,1e-05,1.82188]
[1778518271359,48.82,81684.25,0.0,0.98701,1e-05,1.82681]
[1778518274427,48.81,81668.51,0.0,0.98681,1e-05,1.85031]
[1778518276428,48.81,81653.26,0.0,0.98662,1e-05,1.87332]
[1778518278422,48.81,81652.91,0.0,0.98662,1e-05,1.87367]
[1778518283462,48.81,81649.46,0.0,0.98658,1e-05,1.87787]
[1778518288492,48.8,81651.13,0.0,0.98661,1e-05,1.87432]
[1778518292519,48.8,81657.56,0.0,0.98672,1e-05,1.86138]
[1778518297555,48.79,81660.13,0.0,0.98676,1e-05,1.8566]
[1778518299568,48.79,81655.06,0.0,0.98669,1e-05,1.864]
[1778518300576,48.79,81655.24,0.0,0.9867,1e-05,1.86353]
[1778518305615,48.78,81656.84,0.0,0.98673,1e-05,1.86015]
[1778518308631,48.78,81651.47,0.0,0.98666,1e-05,1.86779]
[1778518313667,48.78,81655.78,0.0,0.98673,1e-05,1.86021]
[1778518317699,48.77,81647.85,0.0,0.98663,1e-05,1.87157]
[1778518319708,48.77,81641.81,0.0,0.98656,1e-05,1.88043]
[1778518324744,48.76,81641.68,0.0,0.98656,1e-05,1.87958]
[1778518327765,48.76,81631.43,0.0,0.98644,1e-05,1.89478]
[1778518328771,48.76,81638.7,0.0,0.98653,1e-05,1.8833]
[1778518329779,48.76,81638.99,0.0,0.98654,1e-05,1.88264]
[1778518335304,48.75,81633.41,0.0,0.98647,1e-05,1.89021]
[1778518336993,48.75,81627.57,0.0,0.9864,1e-05,1.89884]
[1778518339007,48.75,81634.47,0.0,0.98649,1e-05,1.88771]
[1778518343036,48.74,81642.33,0.0,0.9866,1e-05,1.87479]
[1778518345374,48.74,81640.88,0.0,0.98659,1e-05,1.87667]
[1778518348072,48.74,81635.14,0.0,0.98652,1e-05,1.885]
[1778518349078,48.74,81623.91,0.0,0.98637,1e-05,1.90222]
[1778518350085,48.74,81623.0,0.0,0.98636,1e-05,1.90342]
[1778518355444,48.73,81615.84,0.0,0.98629,1e-05,1.91113]
[1778518361163,48.72,81610.53,0.0,0.98623,1e-05,1.91806]
[1778518366197,48.72,81609.61,0.0,0.98623,1e-05,1.91836]
[1778518371232,48.71,81605.71,0.0,0.98619,1e-05,1.92338]
[1778518372239,48.71,81589.36,0.0,0.98597,1e-05,1.94899]
[1778518373250,48.71,81588.8,0.0,0.98597,1e-05,1.9496]
[1778518374256,48.71,81595.48,0.0,0.98606,1e-05,1.93874]
[1778518375586,48.7,81600.63,0.0,0.98613,1e-05,1.93011]
[1778518378282,48.7,81595.5,0.0,0.98607,1e-05,1.93773]
[1778518381304,48.7,81590.11,0.0,0.986,1e-05,1.94551]
[1778518385656,48.69,81613.02,0.0,0.98632,1e-05,1.90817]
[1778518387344,48.69,81611.56,0.0,0.9863,1e-05,1.91025]
[1778518391374,48.69,81603.39,0.0,0.9862,1e-05,1.92225]
[1778518392380,48.68,81596.96,0.0,0.98611,1e-05,1.93215]
[1778518393387,48.68,81596.72,0.0,0.98611,1e-05,1.93229]
[1778518395726,48.68,81590.09,0.0,0.98603,1e-05,1.94201]
[1778518399430,48.67,81581.9,0.0,0.98593,1e-05,1.95424]
[1778518400436,48.67,81576.76,0.0,0.98586,1e-05,1.96215]
[1778518401448,48.67,81576.59,0.0,0.98586,1e-05,1.96213]
[1778518405798,48.66,81575.07,0.0,0.98585,1e-05,1.96303]
[1778518411519,48.66,81590.37,0.0,0.98609,1e-05,1.9348]
[1778518412526,48.65,81591.57,0.0,0.98611,1e-05,1.93264]
[1778518415868,48.65,81596.23,0.0,0.98618,1e-05,1.92428]
[1778518417560,48.65,81603.34,0.0,0.98627,1e-05,1.91264]
[1778518418567,48.65,81602.57,0.0,0.98627,1e-05,1.91364]
[1778518423602,48.64,81600.25,0.0,0.98624,1e-05,1.91619]
[1778518428637,48.63,81598.12,0.0,0.98622,1e-05,1.91848]
[1778518433673,48.63,81595.76,0.0,0.9862,1e-05,1.92117]
[1778518438709,48.62,81604.02,0.0,0.98632,1e-05,1.90721]
[1778518439714,48.62,81604.69,0.0,0.98633,1e-05,1.90599]
[1778518443741,48.62,81614.36,0.0,0.98646,1e-05,1.89024]
[1778518444749,48.62,81614.84,0.0,0.98647,1e-05,1.88935]
[1778518448779,48.62,81606.48,0.0,0.98637,1e-05,1.90179]
[1778518453814,48.61,81607.56,0.0,0.98639,1e-05,1.8993]
[1778518459857,48.61,81609.53,0.0,0.98642,1e-05,1.89529]
[1778518464891,48.6,81612.58,0.0,0.98647,1e-05,1.88976]
[1778518470934,48.6,81612.97,0.0,0.98648,1e-05,1.88828]
[1778518475971,48.59,81612.6,0.0,0.9865,1e-05,1.88581]
[1778518481007,48.59,81611.7,0.0,0.98649,1e-05,1.88651]
[1778518484028,48.59,81598.78,0.0,0.98632,1e-05,1.90622]
[1778518485035,48.59,81598.98,0.0,0.98633,1e-05,1.90574]
[1778518489063,48.58,81604.45,0.0,0.98641,1e-05,1.89651]
[1778518494099,48.58,81618.64,0.0,0.9866,1e-05,1.87366]
[1778518495106,48.58,81630.37,0.0,0.98675,1e-05,1.85548]
[1778518496433,48.58,81631.1,0.0,0.98676,1e-05,1.85425]
[1778518502154,48.57,81628.94,0.0,0.98674,1e-05,1.85694]
[1778518505175,48.57,81647.93,0.0,0.98698,1e-05,1.82768]
[1778518506504,48.57,81650.92,0.0,0.98702,1e-05,1.82309]
[1778518512224,48.57,81651.42,0.0,0.98703,1e-05,1.82198]
[1778518515245,48.57,81641.94,0.0,0.98691,1e-05,1.83614]
[1778518516574,48.57,81638.93,0.0,0.98687,1e-05,1.84062]
[1778518519278,48.57,81629.23,0.0,0.98675,1e-05,1.85499]
[1778518522295,48.56,81615.03,0.0,0.98657,1e-05,1.87657]
[1778518523303,48.56,81610.87,0.0,0.98652,1e-05,1.88285]
[1778518528340,48.56,81613.46,0.0,0.98656,1e-05,1.87802]
[1778518533372,48.55,81611.94,0.0,0.98656,1e-05,1.87728]
[1778518538408,48.55,81616.27,0.0,0.98663,1e-05,1.86982]
[1778518539417,48.55,81616.79,0.0,0.98663,1e-05,1.86888]
[1778518540422,48.55,81609.38,0.0,0.98654,1e-05,1.8802]
[1778518541429,48.55,81608.07,0.0,0.98652,1e-05,1.88208]
[1778518544453,48.55,81617.34,0.0,0.98665,1e-05,1.8673]
[1778518545461,48.54,81617.55,0.0,0.98665,1e-05,1.86685]
[1778518548481,48.54,81611.9,0.0,0.98658,1e-05,1.87519]
[1778518553516,48.54,81609.87,0.0,0.98656,1e-05,1.87765]
[1778518558551,48.54,81607.72,0.0,0.98654,1e-05,1.88029]
[1778518563588,48.53,81606.3,0.0,0.98652,1e-05,1.88177]
[1778518565600,48.53,81600.86,0.0,0.98646,1e-05,1.88993]
[1778518568621,48.53,81595.27,0.0,0.98639,1e-05,1.898]
[1778518570635,48.52,81589.71,0.0,0.98632,1e-05,1.90635]
[1778518574663,48.52,81600.41,0.0,0.98646,1e-05,1.8891]
[1778518576995,48.52,81600.59,0.0,0.98647,1e-05,1.88837]
[1778518582719,48.52,81595.85,0.0,0.98641,1e-05,1.89502]
[1778518587754,48.51,81591.51,0.0,0.98636,1e-05,1.90102]
[1778518592790,48.51,81592.55,0.0,0.9864,1e-05,1.8962]
[1778518597825,48.5,81595.02,0.0,0.98644,1e-05,1.8915]
[1778518599838,48.5,81589.94,0.0,0.98637,1e-05,1.89909]
[1778518601852,48.5,81587.28,0.0,0.98634,1e-05,1.90272]
[1778518604874,48.5,81593.64,0.0,0.98643,1e-05,1.89239]
[1778518606887,48.49,81593.99,0.0,0.98644,1e-05,1.89131]
[1778518611922,48.49,81595.13,0.0,0.98646,1e-05,1.88865]
[1778518613937,48.49,81612.14,0.0,0.98669,1e-05,1.86198]
[1778518614944,48.49,81614.17,0.0,0.98671,1e-05,1.85874]
[1778518619980,48.48,81612.13,0.0,0.98669,1e-05,1.86131]
[1778518625014,48.48,81611.63,0.0,0.98669,1e-05,1.86153]
[1778518630050,48.48,81609.39,0.0,0.98667,1e-05,1.86442]
[1778518633070,48.47,81599.53,0.0,0.98654,1e-05,1.87931]
[1778518634078,48.47,81594.77,0.0,0.98648,1e-05,1.88657]
[1778518639112,48.47,81594.3,0.0,0.98648,1e-05,1.88639]
[1778518641128,48.47,81588.55,0.0,0.98641,1e-05,1.89519]
[1778518643140,48.47,81582.5,0.0,0.98633,1e-05,1.90432]
[1778518648175,48.46,81579.39,0.0,0.9863,1e-05,1.90828]
[1778518652203,48.46,81578.94,0.0,0.98631,1e-05,1.90567]
[1778518656228,48.45,81584.25,0.0,0.98639,1e-05,1.89676]
[1778518661266,48.45,81587.19,0.0,0.98644,1e-05,1.89124]
[1778518666301,48.44,81583.21,0.0,0.98639,1e-05,1.89655]
[1778518671336,48.44,81583.41,0.0,0.9864,1e-05,1.89528]
[1778518676371,48.43,81588.24,0.0,0.98647,1e-05,1.8868]
[1778518681406,48.43,81586.82,0.0,0.98646,1e-05,1.8881]
[1778518683420,48.43,81580.87,0.0,0.98639,1e-05,1.89702]
[1778518688457,48.42,81582.22,0.0,0.98641,1e-05,1.89389]
[1778518693492,48.42,81585.03,0.0,0.98646,1e-05,1.88834]
[1778518698531,48.41,81586.3,0.0,0.98648,1e-05,1.88559]
[1778518704573,48.4,81585.72,0.0,0.98649,1e-05,1.88523]
[1778518705581,48.4,81579.87,0.0,0.98641,1e-05,1.89417]
[1778518710616,48.4,81584.43,0.0,0.98648,1e-05,1.88625]
[1778518711625,48.4,81591.63,0.0,0.98659,1e-05,1.87254]
[1778518712630,48.4,81590.72,0.0,0.98658,1e-05,1.8738]
[1778518717989,48.39,81589.53,0.0,0.98657,1e-05,1.87487]
[1778518722700,48.39,81600.82,0.0,0.98672,1e-05,1.85667]
[1778518723708,48.39,81600.82,0.0,0.98672,1e-05,1.85654]
[1778518724715,48.39,81595.57,0.0,0.98666,1e-05,1.8644]
[1778518732771,48.38,81595.06,0.0,0.98666,1e-05,1.8643]
[1778518738128,48.38,81593.57,0.0,0.98664,1e-05,1.86586]
[1778518743850,48.38,81586.74,0.0,0.98656,1e-05,1.87584]
[1778518745870,48.37,81585.46,0.0,0.98655,1e-05,1.87754]
[1778518750906,48.37,81587.11,0.0,0.98657,1e-05,1.87425]
[1778518758270,48.36,81586.91,0.0,0.98658,1e-05,1.87337]
[1778518762990,48.36,81583.24,0.0,0.98654,1e-05,1.87844]
[1778518768341,48.35,81576.24,0.0,0.98645,1e-05,1.88834]
[1778518771046,48.35,81576.33,0.0,0.98647,1e-05,1.88549]
[1778518776080,48.35,81576.84,0.0,0.98649,1e-05,1.88359]
[1778518782124,48.34,81576.12,0.0,0.98649,1e-05,1.88361]
[1778518786153,48.34,81570.97,0.0,0.98643,1e-05,1.89088]
[1778518791189,48.33,81569.25,0.0,0.98641,1e-05,1.89257]
[1778518796224,48.33,81570.89,0.0,0.98644,1e-05,1.88899]
[1778518800253,48.32,81564.59,0.0,0.98637,1e-05,1.89809]
[1778518805287,48.32,81577.32,0.0,0.98655,1e-05,1.87705]
[1778518807301,48.32,81582.76,0.0,0.98662,1e-05,1.86845]
[1778518809315,48.31,81592.2,0.0,0.98674,1e-05,1.85373]
[1778518810329,48.31,81598.56,0.0,0.98683,1e-05,1.8437]
[1778518811337,48.31,81599.79,0.0,0.98684,1e-05,1.84172]
[1778518813349,48.31,81599.88,0.0,0.98684,1e-05,1.84142]
[1778518814351,48.31,81598.18,0.0,0.98682,1e-05,1.84385]
[1778518816364,48.31,81603.19,0.0,0.98689,1e-05,1.83609]
[1778518820392,48.31,81595.57,0.0,0.98679,1e-05,1.84744]
[1778518823413,48.31,81586.44,0.0,0.98668,1e-05,1.86122]
[1778518824420,48.31,81584.9,0.0,0.98666,1e-05,1.86349]
[1778518826438,48.3,81582.43,0.0,0.98663,1e-05,1.86693]
[1778518828767,48.3,81567.85,0.0,0.98644,1e-05,1.88937]
[1778518830462,48.3,81566.05,0.0,0.98642,1e-05,1.89183]
[1778518831470,48.3,81559.03,0.0,0.98634,1e-05,1.9003]
[1778518836505,48.29,81554.69,0.0,0.9863,1e-05,1.90617]
[1778518837511,48.29,81544.15,0.0,0.98616,1e-05,1.92263]
[1778518838837,48.29,81535.69,0.0,0.98604,1e-05,1.93585]
[1778518842546,48.29,81529.8,0.0,0.98597,1e-05,1.94454]
[1778518846576,48.28,81516.7,0.0,0.9858,1e-05,1.96459]
[1778518847581,48.28,81513.5,0.0,0.98576,1e-05,1.96919]
[1778518849595,48.28,81509.0,0.0,0.9857,1e-05,1.97588]
[1778518853623,48.27,81505.8,0.0,0.98567,1e-05,1.97983]
[1778518857651,48.27,81503.29,0.0,0.98564,1e-05,1.98292]
[1778518862686,48.27,81507.47,0.0,0.98569,1e-05,1.97714]
[1778518867722,48.28,81509.43,0.0,0.98571,1e-05,1.97532]
[1778518872757,48.28,81491.43,0.0,0.98545,1e-05,2.00602]
[1778518874778,48.29,81485.95,0.0,0.98536,1e-05,2.01544]
[1778518875783,48.29,81468.58,0.0,0.98512,1e-05,2.04425]
[1778518876785,48.29,81468.84,0.0,0.98512,1e-05,2.04413]
[1778518879141,48.29,81457.55,0.0,0.98495,1e-05,2.06329]
[1778518880816,48.29,81447.49,0.0,0.98481,1e-05,2.08046]
[1778518881826,48.29,81441.95,0.0,0.98472,1e-05,2.08992]
[1778518884852,48.29,81452.48,0.0,0.98488,1e-05,2.07234]
[1778518886857,48.29,81469.05,0.0,0.98511,1e-05,2.0448]
[1778518887867,48.29,81479.82,0.0,0.98527,1e-05,2.02707]
[1778518891913,48.3,81484.93,0.0,0.98535,1e-05,2.01692]
[1778518892920,48.3,81477.28,0.0,0.98524,1e-05,2.02975]
[1778518897957,48.3,81464.6,0.0,0.98505,1e-05,2.05171]
[1778518900976,48.31,81458.86,0.0,0.98496,1e-05,2.06173]
[1778518905012,48.31,81452.38,0.0,0.98487,1e-05,2.07313]
[1778518907018,48.31,81458.0,0.0,0.98495,1e-05,2.06391]
[1778518911048,48.31,81464.02,0.0,0.98503,1e-05,2.05437]
[1778518913062,48.31,81470.96,0.0,0.98512,1e-05,2.04309]
[1778518918097,48.32,81470.33,0.0,0.98511,1e-05,2.04496]
[1778518919424,48.32,81460.23,0.0,0.98496,1e-05,2.06202]
[1778518920112,48.32,81460.23,0.0,0.98496,1e-05,2.06216]
[1778518922125,48.32,81452.0,0.0,0.98484,1e-05,2.07628]
[1778518923133,48.32,81448.16,0.0,0.98478,1e-05,2.08288]
[1778518925146,48.32,81447.52,0.0,0.98477,1e-05,2.08415]
[1778518928172,48.32,81441.99,0.0,0.98469,1e-05,2.09379]
[1778518929499,48.32,81445.28,0.0,0.98474,1e-05,2.08828]
[1778518935222,48.33,81450.28,0.0,0.9848,1e-05,2.08026]
[1778518940253,48.33,81452.63,0.0,0.98484,1e-05,2.0767]
[1778518944282,48.33,81461.54,0.0,0.98496,1e-05,2.06204]
[1778518945294,48.33,81461.86,0.0,0.98497,1e-05,2.06161]
[1778518947306,48.33,81453.07,0.0,0.98484,1e-05,2.07661]
[1778518948311,48.33,81454.35,0.0,0.98485,1e-05,2.07453]
[1778518953346,48.33,81456.57,0.0,0.9849,1e-05,2.06874]
[1778518958381,48.34,81453.24,0.0,0.98485,1e-05,2.07477]
[1778518959389,48.34,81446.15,0.0,0.98474,1e-05,2.08683]
[1778518960397,48.34,81445.36,0.0,0.98473,1e-05,2.08822]
[1778518965431,48.34,81443.96,0.0,0.98471,1e-05,2.09084]
[1778518969460,48.34,81440.6,0.0,0.98466,1e-05,2.09671]
[1778518974501,48.34,81444.66,0.0,0.98472,1e-05,2.08996]
[1778518975507,48.34,81453.16,0.0,0.98484,1e-05,2.07561]
[1778518976514,48.34,81452.84,0.0,0.98484,1e-05,2.0762]
[1778518980542,48.34,81457.94,0.0,0.98491,1e-05,2.06781]
[1778518983565,48.34,81465.86,0.0,0.98502,1e-05,2.0547]
[1778518984570,48.34,81467.59,0.0,0.98505,1e-05,2.05189]
[1778518985578,48.34,81472.87,0.0,0.98512,1e-05,2.04317]
[1778518986584,48.34,81466.76,0.0,0.98503,1e-05,2.05347]
[1778518987594,48.34,81457.35,0.0,0.98489,1e-05,2.06942]
[1778518989605,48.34,81462.55,0.0,0.98497,1e-05,2.06075]
[1778518993633,48.35,81466.61,0.0,0.98502,1e-05,2.05433]
[1778518995647,48.35,81473.99,0.0,0.98513,1e-05,2.04211]
[1778518996654,48.35,81474.11,0.0,0.98513,1e-05,2.04216]
[1778518999990,48.35,81483.55,0.0,0.98526,1e-05,2.02691]
[1778519001690,48.35,81477.58,0.0,0.98517,1e-05,2.03712]
[1778519006724,48.36,81474.83,0.0,0.98513,1e-05,2.04246]
[1778519011762,48.36,81475.41,0.0,0.98515,1e-05,2.03985]
[1778519015791,48.36,81480.06,0.0,0.98521,1e-05,2.03284]
[1778519018814,48.37,81474.36,0.0,0.98512,1e-05,2.04287]
[1778519020132,48.37,81465.75,0.0,0.98499,1e-05,2.05741]
[1778519025863,48.37,81467.25,0.0,0.98501,1e-05,2.05586]
[1778519027877,48.37,81475.39,0.0,0.98512,1e-05,2.04263]
[1778519032912,48.37,81474.44,0.0,0.98512,1e-05,2.04324]
[1778519035934,48.36,81479.54,0.0,0.9852,1e-05,2.03348]
[1778519037949,48.36,81471.3,0.0,0.98509,1e-05,2.04631]
[1778519040970,48.35,81466.4,0.0,0.98503,1e-05,2.05312]
[1778519046003,48.34,81463.0,0.0,0.985,1e-05,2.0565]
[1778519047010,48.34,81457.28,0.0,0.98492,1e-05,2.06561]
[1778519052045,48.32,81464.33,0.0,0.98505,1e-05,2.05139]
[1778519053052,48.32,81470.08,0.0,0.98513,1e-05,2.04135]
[1778519056077,48.32,81478.38,0.0,0.98526,1e-05,2.02625]
[1778519058087,48.31,81482.86,0.0,0.98533,1e-05,2.01801]
[1778519060414,48.31,81489.07,0.0,0.98542,1e-05,2.00759]
[1778519062115,48.31,81491.61,0.0,0.98546,1e-05,2.00265]
[1778519063122,48.3,81497.52,0.0,0.98555,1e-05,1.99261]
[1778519068157,48.3,81503.62,0.0,0.98565,1e-05,1.98091]
[1778519071177,48.29,81509.84,0.0,0.98576,1e-05,1.9674]
[1778519073202,48.29,81491.29,0.0,0.98551,1e-05,1.99697]
[1778519074199,48.29,81491.29,0.0,0.98551,1e-05,1.99661]
[1778519076221,48.28,81485.5,0.0,0.98544,1e-05,2.00534]
[1778519081251,48.27,81481.52,0.0,0.9854,1e-05,2.00995]
[1778519085279,48.26,81490.71,0.0,0.98554,1e-05,1.99332]
[1778519087293,48.26,81496.12,0.0,0.98562,1e-05,1.98378]
[1778519089307,48.26,81503.7,0.0,0.98573,1e-05,1.97076]
[1778519094342,48.25,81502.88,0.0,0.98573,1e-05,1.97046]
[1778519099377,48.24,81502.73,0.0,0.98574,1e-05,1.96908]
[1778519104412,48.23,81504.9,0.0,0.98579,1e-05,1.96398]
[1778519109447,48.22,81504.33,0.0,0.98579,1e-05,1.96335]
[1778519110454,48.22,81509.67,0.0,0.98587,1e-05,1.95441]
[1778519111461,48.22,81512.67,0.0,0.98591,1e-05,1.94929]
[1778519113475,48.22,81517.34,0.0,0.98598,1e-05,1.94124]
[1778519118511,48.21,81518.0,0.0,0.986,1e-05,1.93885]
[1778519119523,48.21,81523.59,0.0,0.98608,1e-05,1.92964]
[1778519120526,48.21,81518.59,0.0,0.98601,1e-05,1.93738]
[1778519121533,48.21,81509.15,0.0,0.98589,1e-05,1.95229]
[1778519122541,48.2,81509.17,0.0,0.98589,1e-05,1.95197]
[1778519125560,48.2,81515.36,0.0,0.98598,1e-05,1.94116]
[1778519130595,48.19,81515.24,0.0,0.98599,1e-05,1.94001]
[1778519135630,48.19,81514.72,0.0,0.98601,1e-05,1.93713]
[1778519137645,48.18,81511.53,0.0,0.98597,1e-05,1.9417]
[1778519142679,48.18,81514.93,0.0,0.98603,1e-05,1.93488]
[1778519145700,48.17,81509.37,0.0,0.98596,1e-05,1.94299]
[1778519146707,48.17,81501.99,0.0,0.98586,1e-05,1.95459]
[1778519147715,48.17,81498.56,0.0,0.98582,1e-05,1.95983]
[1778519149744,48.17,81491.55,0.0,0.98573,1e-05,1.97056]
[1778519151745,48.17,81504.81,0.0,0.98591,1e-05,1.94905]
[1778519152751,48.16,81503.13,0.0,0.98589,1e-05,1.95146]
[1778519154766,48.16,81500.25,0.0,0.98585,1e-05,1.95551]
[1778519156780,48.16,81492.73,0.0,0.98575,1e-05,1.96768]
[1778519157787,48.16,81498.91,0.0,0.98584,1e-05,1.95703]
[1778519162825,48.15,81498.8,0.0,0.98585,1e-05,1.95566]
[1778519165845,48.15,81487.89,0.0,0.98571,1e-05,1.973]
[1778519169873,48.15,81479.64,0.0,0.98558,1e-05,1.98751]
[1778519171213,48.15,81471.65,0.0,0.98547,1e-05,2.00087]
[1778519172898,48.16,81464.43,0.0,0.98536,1e-05,2.01321]
[1778519174913,48.16,81440.82,0.0,0.98502,1e-05,2.0529]
[1778519178940,48.16,81427.17,0.0,0.98482,1e-05,2.07642]
[1778519181284,48.16,81415.81,0.0,0.98465,1e-05,2.09592]
[1778519185990,48.16,81405.61,0.0,0.98449,1e-05,2.1137]
[1778519191354,48.16,81409.67,0.0,0.98457,1e-05,2.10443]
[1778519197066,48.17,81411.1,0.0,0.98459,1e-05,2.1023]
[1778519201424,48.17,81405.2,0.0,0.9845,1e-05,2.11257]
[1778519205122,48.17,81410.58,0.0,0.98458,1e-05,2.10351]
[1778519207136,48.17,81417.56,0.0,0.98468,1e-05,2.09169]
[1778519211496,48.17,81424.16,0.0,0.98478,1e-05,2.08077]
[1778519213178,48.17,81433.56,0.0,0.98491,1e-05,2.06506]
[1778519215194,48.17,81427.78,0.0,0.98483,1e-05,2.07502]
[1778519220227,48.17,81427.02,0.0,0.98482,1e-05,2.07614]
[1778519221567,48.17,81418.42,0.0,0.98469,1e-05,2.09085]
[1778519222242,48.17,81418.42,0.0,0.98469,1e-05,2.09092]
[1778519223248,48.17,81424.48,0.0,0.98478,1e-05,2.08008]
[1778519228285,48.16,81413.87,0.0,0.98464,1e-05,2.09604]
[1778519233318,48.14,81414.05,0.0,0.98467,1e-05,2.09294]
[1778519238353,48.13,81411.17,0.0,0.98465,1e-05,2.09507]
[1778519243388,48.12,81407.54,0.0,0.98462,1e-05,2.09848]
[1778519249442,48.1,81406.65,0.0,0.98464,1e-05,2.09667]
[1778519251779,48.09,81397.93,0.0,0.98453,1e-05,2.10796]
[1778519257495,48.08,81391.81,0.0,0.98447,1e-05,2.11503]
[1778519262530,48.06,81394.97,0.0,0.98454,1e-05,2.10666]
[1778519267566,48.05,81393.67,0.0,0.98455,1e-05,2.10604]
[1778519272601,48.03,81398.88,0.0,0.98465,1e-05,2.09427]
[1778519277641,48.02,81401.59,0.0,0.98471,1e-05,2.08693]
[1778519279658,48.01,81412.02,0.0,0.98488,1e-05,2.06813]
[1778519280662,48.01,81409.3,0.0,0.98484,1e-05,2.07225]
[1778519282676,48.01,81399.55,0.0,0.98471,1e-05,2.08784]
[1778519283682,48.0,81400.2,0.0,0.98472,1e-05,2.0862]
[1778519288722,47.99,81401.45,0.0,0.98476,1e-05,2.08145]
[1778519293752,47.98,81402.32,0.0,0.9848,1e-05,2.07738]
[1778519298788,47.97,81403.89,0.0,0.98484,1e-05,2.07213]
[1778519303827,47.95,81399.5,0.0,0.9848,1e-05,2.07706]
[1778519308858,47.94,81399.33,0.0,0.98482,1e-05,2.07479]
[1778519312886,47.93,81392.84,0.0,0.98476,1e-05,2.08131]
[1778519317924,47.91,81391.95,0.0,0.98477,1e-05,2.07972]
[1778519322959,47.9,81388.92,0.0,0.98475,1e-05,2.08232]
[1778519323966,47.9,81382.69,0.0,0.98465,1e-05,2.093]
[1778519324973,47.9,81382.69,0.0,0.98466,1e-05,2.09193]
[1778519330011,47.88,81388.63,0.0,0.98477,1e-05,2.07911]
[1778519332355,47.88,81397.5,0.0,0.98491,1e-05,2.06301]
[1778519338064,47.86,81397.33,0.0,0.98494,1e-05,2.0604]
[1778519341088,47.86,81390.87,0.0,0.98485,1e-05,2.06992]
[1778519346122,47.84,81389.85,0.0,0.98486,1e-05,2.06918]
[1778519351158,47.83,81370.66,0.0,0.9846,1e-05,2.09954]
[1778519356193,47.82,81366.77,0.0,0.98456,1e-05,2.10354]
[1778519360222,47.81,81353.06,0.0,0.98437,2e-05,2.12508]
[1778519365256,47.79,81361.1,0.0,0.98452,2e-05,2.10825]
[1778519370291,47.78,81364.84,0.0,0.9846,1e-05,2.09903]
[1778519374319,47.77,81373.43,0.0,0.98476,1e-05,2.07963]
[1778519375326,47.77,81383.47,0.0,0.98492,1e-05,2.06201]
[1778519376333,47.76,81393.3,0.0,0.98506,1e-05,2.04489]
[1778519377341,47.76,81403.01,0.0,0.98521,1e-05,2.0281]
[1778519380361,47.76,81409.15,0.0,0.98531,1e-05,2.0166]
[1778519385396,47.75,81409.7,0.0,0.98533,1e-05,2.01369]
[1778519387410,47.74,81414.73,0.0,0.98541,1e-05,2.00454]
[1778519392781,47.73,81419.39,0.0,0.98549,1e-05,1.99498]
[1778519396477,47.73,81426.02,0.0,0.9856,1e-05,1.98262]
[1778519400505,47.72,81415.55,0.0,0.98546,1e-05,1.99858]
[1778519405540,47.71,81415.91,0.0,0.98548,1e-05,1.99618]
[1778519407554,47.71,81421.26,0.0,0.98556,1e-05,1.98661]
[1778519412922,47.7,81416.55,0.0,0.98551,1e-05,1.9927]
[1778519414603,47.69,81414.78,0.0,0.98549,1e-05,1.99492]
[1778519415610,47.69,81404.6,0.0,0.98535,1e-05,2.01149]
[1778519416618,47.69,81398.3,0.0,0.98526,1e-05,2.02163]
[1778519421654,47.68,81400.96,0.0,0.98532,1e-05,2.01516]
[1778519426687,47.67,81396.99,0.0,0.98528,1e-05,2.01985]
[1778519431722,47.66,81398.47,0.0,0.98533,1e-05,2.01296]
[1778519436758,47.65,81400.68,0.0,0.98538,1e-05,2.00739]
[1778519441793,47.64,81412.5,0.0,0.98556,1e-05,1.98589]
[1778519442800,47.64,81416.05,0.0,0.98562,1e-05,1.9797]
[1778519446827,47.63,81419.96,0.0,0.98568,1e-05,1.972]
[1778519449913,47.63,81427.12,0.0,0.98579,1e-05,1.95933]
[1778519452930,47.62,81440.47,0.0,0.98598,1e-05,1.93671]
[1778519453938,47.62,81440.08,0.0,0.98598,1e-05,1.9371]
[1778519454952,47.62,81446.88,0.0,0.98608,1e-05,1.92584]
[1778519456964,47.62,81446.4,0.0,0.98607,1e-05,1.92614]
[1778519461997,47.61,81448.8,0.0,0.98612,1e-05,1.92115]
[1778519467032,47.61,81452.13,0.0,0.98617,1e-05,1.91466]
[1778519472067,47.6,81458.67,0.0,0.98627,1e-05,1.90311]
[1778519474081,47.6,81462.95,0.0,0.98633,1e-05,1.89589]
[1778519477105,47.6,81467.96,0.0,0.9864,1e-05,1.8874]
[1778519480124,47.59,81476.88,0.0,0.98652,1e-05,1.87277]
[1778519481130,47.59,81474.72,0.0,0.9865,1e-05,1.87606]
[1778519482137,47.59,81468.83,0.0,0.98642,1e-05,1.88528]
[1778519484153,47.59,81467.15,0.0,0.9864,1e-05,1.88765]
[1778519489187,47.59,81472.98,0.0,0.98648,1e-05,1.87766]
[1778519494222,47.59,81476.23,0.0,0.98654,1e-05,1.87016]
[1778519500264,47.6,81475.07,0.0,0.98651,1e-05,1.87433]
[1778519505299,47.6,81472.7,0.0,0.98648,1e-05,1.87752]
[1778519507314,47.6,81480.93,0.0,0.98659,1e-05,1.8643]
[1778519512349,47.59,81481.74,0.0,0.98661,1e-05,1.86257]
[1778519517383,47.59,81480.05,0.0,0.98659,1e-05,1.86478]
[1778519522418,47.59,81478.68,0.0,0.98657,1e-05,1.86648]
[1778519527452,47.59,81477.45,0.0,0.98656,1e-05,1.86797]
[1778519530474,47.58,81459.38,0.0,0.98632,1e-05,1.8964]
[1778519531481,47.58,81454.68,0.0,0.98626,1e-05,1.90379]
[1778519536516,47.58,81457.69,0.0,0.98631,1e-05,1.89822]
[1778519541551,47.58,81458.18,0.0,0.98632,1e-05,1.89673]
[1778519546585,47.57,81463.48,0.0,0.9864,1e-05,1.88761]
[1778519548600,47.57,81454.17,0.0,0.98627,1e-05,1.90226]
[1778519549607,47.57,81439.5,0.0,0.98607,1e-05,1.92575]
[1778519550616,47.57,81440.7,0.0,0.98609,1e-05,1.92363]
[1778519551621,47.57,81450.85,0.0,0.98625,1e-05,1.90471]
[1778519552628,47.57,81448.56,0.0,0.98622,1e-05,1.90824]
[1778519557663,47.56,81437.72,0.0,0.98608,1e-05,1.92471]
[1778519561700,47.56,81434.21,0.0,0.98603,1e-05,1.92961]
[1778519566726,47.55,81431.98,0.0,0.98601,1e-05,1.93214]
[1778519567733,47.55,81424.94,0.0,0.98592,1e-05,1.94336]
[1778519572769,47.55,81419.42,0.0,0.98585,1e-05,1.95115]
[1778519577802,47.54,81425.9,0.0,0.98595,1e-05,1.9393]
[1778519579817,47.54,81431.76,0.0,0.98604,1e-05,1.92932]
[1778519584190,47.53,81448.88,0.0,0.98628,1e-05,1.90084]
[1778519584852,47.53,81448.88,0.0,0.98628,1e-05,1.90066]
[1778519586866,47.53,81454.27,0.0,0.98636,1e-05,1.89169]
[1778519587873,47.53,81459.72,0.0,0.98643,1e-05,1.88285]
[1778519588880,47.53,81463.59,0.0,0.98648,1e-05,1.87655]
[1778519591901,47.53,81464.46,0.0,0.9865,1e-05,1.87478]
[1778519595931,47.52,81471.02,0.0,0.98659,1e-05,1.8639]
[1778519600972,47.52,81471.17,0.0,0.9866,1e-05,1.86315]
[1778519602979,47.52,81483.64,0.0,0.98676,1e-05,1.84336]
[1778519603986,47.52,81482.41,0.0,0.98675,1e-05,1.84522]
[1778519609022,47.52,81481.59,0.0,0.98674,1e-05,1.84618]
[1778519614057,47.52,81480.94,0.0,0.98675,1e-05,1.84458]
[1778519619092,47.51,81481.19,0.0,0.98676,1e-05,1.84392]
[1778519624128,47.51,81482.66,0.0,0.98678,1e-05,1.84139]
[1778519629163,47.51,81486.85,0.0,0.98683,1e-05,1.83468]
[1778519634198,47.51,81487.22,0.0,0.98684,1e-05,1.83394]
[1778519635219,47.51,81494.66,0.0,0.98694,1e-05,1.82233]
[1778519637221,47.51,81497.05,0.0,0.98697,1e-05,1.8186]
[1778519642254,47.51,81494.08,0.0,0.98693,1e-05,1.82315]
[1778519643263,47.51,81493.05,0.0,0.98692,1e-05,1.82471]
[1778519648300,47.51,81496.13,0.0,0.98696,1e-05,1.81975]
[1778519653334,47.51,81495.32,0.0,0.98695,1e-05,1.82082]
[1778519658367,47.51,81493.5,0.0,0.98693,1e-05,1.82347]
[1778519660384,47.51,81491.5,0.0,0.9869,1e-05,1.82649]
[1778519661388,47.51,81498.68,0.0,0.987,1e-05,1.81531]
[1778519662394,47.51,81499.69,0.0,0.98701,1e-05,1.81372]
[1778519667429,47.51,81502.87,0.0,0.98705,1e-05,1.80871]
[1778519672464,47.51,81506.41,0.0,0.98711,1e-05,1.80149]
[1778519677500,47.51,81506.37,0.0,0.98711,1e-05,1.80151]
[1778519682535,47.51,81505.86,0.0,0.9871,1e-05,1.80225]
[1778519687570,47.51,81510.41,0.0,0.98716,1e-05,1.79525]
[1778519692605,47.51,81511.56,0.0,0.98718,1e-05,1.79355]
[1778519697641,47.51,81505.86,0.0,0.9871,1e-05,1.80236]
[1778519698647,47.51,81498.42,0.0,0.98701,1e-05,1.81383]
[1778519699654,47.51,81497.43,0.0,0.98699,1e-05,1.81533]
[1778519703683,47.51,81504.65,0.0,0.98709,1e-05,1.80411]
[1778519705041,47.51,81504.77,0.0,0.98709,1e-05,1.80392]
[1778519709724,47.51,81509.8,0.0,0.98715,1e-05,1.7962]
[1778519715112,47.51,81509.15,0.0,0.98714,1e-05,1.79726]
[1778519719794,47.51,81503.18,0.0,0.98707,1e-05,1.80648]
[1778519721808,47.51,81498.15,0.0,0.987,1e-05,1.81423]
[1778519726844,47.51,81496.69,0.0,0.98698,1e-05,1.8164]
[1778519731878,47.51,81496.71,0.0,0.987,1e-05,1.81398]
[1778519735255,47.51,81505.05,0.0,0.98711,1e-05,1.80109]
[1778519735906,47.51,81505.05,0.0,0.98711,1e-05,1.80109]
[1778519739934,47.51,81509.82,0.0,0.98717,1e-05,1.79383]
[1778519745326,47.51,81512.6,0.0,0.9872,1e-05,1.78968]
[1778519751011,47.51,81513.87,0.0,0.98722,1e-05,1.78787]
[1778519756046,47.51,81515.97,0.0,0.98725,1e-05,1.78476]
[1778519761081,47.51,81517.3,0.0,0.98726,1e-05,1.78284]
[1778519765109,47.51,81525.65,0.0,0.98737,1e-05,1.77026]
[1778519766120,47.51,81532.3,0.0,0.98745,1e-05,1.76024]
[1778519767123,47.51,81532.45,0.0,0.98745,1e-05,1.76008]
[1778519772158,47.51,81536.59,0.0,0.9875,1e-05,1.75413]
[1778519777195,47.52,81545.96,0.0,0.98762,1e-05,1.74039]
[1778519778201,47.52,81549.39,0.0,0.98766,1e-05,1.73534]
[1778519779208,47.52,81561.79,0.0,0.98781,1e-05,1.71702]
[1778519780216,47.52,81577.78,0.0,0.98801,1e-05,1.69363]
[1778519781223,47.52,81579.25,0.0,0.98802,1e-05,1.69164]
[1778519786257,47.52,81586.92,0.0,0.98811,1e-05,1.68134]
[1778519787265,47.52,81590.38,0.0,0.98815,1e-05,1.67652]
[1778519790285,47.53,81584.4,0.0,0.98807,1e-05,1.68584]
[1778519791292,47.53,81582.95,0.0,0.98807,1e-05,1.68595]
[1778519794314,47.53,81577.82,0.0,0.988,1e-05,1.69399]
[1778519799348,47.54,81578.26,0.0,0.988,1e-05,1.69421]
[1778519803376,47.54,81584.79,0.0,0.98807,1e-05,1.6854]
[1778519804383,47.54,81595.32,0.0,0.9882,1e-05,1.67032]
[1778519805390,47.54,81602.15,0.0,0.98827,1e-05,1.66069]
[1778519806397,47.54,81599.27,0.0,0.98824,1e-05,1.66508]
[1778519811433,47.55,81602.33,0.0,0.98827,1e-05,1.66187]
[1778519814454,47.55,81597.3,0.0,0.9882,1e-05,1.66982]
[1778519819490,47.56,81603.98,0.0,0.98827,1e-05,1.66188]
[1778519821506,47.57,81608.1,0.0,0.98831,1e-05,1.65645]
[1778519823553,47.57,81619.52,0.0,0.98844,1e-05,1.64037]
[1778519824561,47.57,81633.01,0.0,0.9886,1e-05,1.62183]
[1778519825921,47.57,81647.43,0.0,0.98876,1e-05,1.60192]
[1778519826565,47.58,81647.43,0.0,0.98876,1e-05,1.60227]
[1778519831603,47.59,81642.83,0.0,0.98869,1e-05,1.61045]
[1778519836637,47.6,81640.54,0.0,0.98865,1e-05,1.61538]
[1778519842678,47.61,81639.3,0.0,0.98862,1e-05,1.6192]
[1778519847714,47.62,81631.4,0.0,0.98851,1e-05,1.63205]
[1778519852748,47.63,81631.79,0.0,0.98852,1e-05,1.631]
[1778519854764,47.63,81640.66,0.0,0.98862,1e-05,1.61917]
[1778519859800,47.64,81644.3,0.0,0.98864,1e-05,1.61582]
[1778519860806,47.64,81633.62,0.0,0.98852,1e-05,1.6312]
[1778519861813,47.64,81625.77,0.0,0.98842,1e-05,1.64264]
[1778519866847,47.65,81626.91,0.0,0.98842,1e-05,1.64257]
[1778519870876,47.66,81634.42,0.0,0.9885,1e-05,1.63317]
[1778519876280,47.67,81635.48,0.0,0.9885,1e-05,1.63362]
[1778519879939,47.68,81642.4,0.0,0.98857,1e-05,1.62482]
[1778519884975,47.69,81636.81,0.0,0.98849,1e-05,1.63438]
[1778519886350,47.69,81634.05,0.0,0.98845,1e-05,1.63892]
[1778519892029,47.7,81629.9,0.0,0.9884,1e-05,1.64604]
[1778519893036,47.7,81624.16,0.0,0.98832,1e-05,1.65483]
[1778519894043,47.7,81623.32,0.0,0.98831,1e-05,1.65632]
[1778519896420,47.71,81617.2,0.0,0.98823,1e-05,1.66593]
[1778519901093,47.71,81614.97,0.0,0.9882,1e-05,1.67016]
[1778519902106,47.71,81604.76,0.0,0.98807,1e-05,1.68517]
[1778519903111,47.72,81588.08,0.0,0.98787,1e-05,1.70973]
[1778519905129,47.72,81581.84,0.0,0.98779,1e-05,1.71927]
[1778519910159,47.72,81584.62,0.0,0.98782,1e-05,1.71601]
[1778519912173,47.72,81580.08,0.0,0.98777,1e-05,1.72098]
[1778519917208,47.73,81583.42,0.0,0.98781,1e-05,1.71688]
[1778519922246,47.73,81580.83,0.0,0.98777,1e-05,1.72134]
[1778519927278,47.74,81586.35,0.0,0.98783,1e-05,1.71417]
[1778519930304,47.74,81580.03,0.0,0.98775,1e-05,1.72398]
[1778519935335,47.75,81577.33,0.0,0.98771,1e-05,1.72874]
[1778519940370,47.75,81578.88,0.0,0.98772,1e-05,1.72723]
[1778519943393,47.75,81589.67,0.0,0.98785,1e-05,1.71184]
[1778519945405,47.75,81585.21,0.0,0.98779,1e-05,1.71875]
[1778519947419,47.76,81574.54,0.0,0.98766,1e-05,1.73485]
[1778519948427,47.76,81574.1,0.0,0.98765,1e-05,1.73564]
[1778519950440,47.76,81563.41,0.0,0.98752,1e-05,1.7518]
[1778519951448,47.76,81555.26,0.0,0.98741,1e-05,1.76411]
[1778519952455,47.76,81560.75,0.0,0.98748,1e-05,1.75598]
[1778519955475,47.76,81565.45,0.0,0.98754,1e-05,1.74927]
[1778519960514,47.76,81568.59,0.0,0.98757,1e-05,1.74509]
[1778519965548,47.77,81570.46,0.0,0.98759,1e-05,1.74306]
[1778519968569,47.77,81577.15,0.0,0.98767,1e-05,1.73354]
[1778519973604,47.77,81583.15,0.0,0.98775,1e-05,1.72315]
[1778519975619,47.78,81588.46,0.0,0.98782,1e-05,1.71565]
[1778519976626,47.78,81593.81,0.0,0.98788,1e-05,1.70797]
[1778519981659,47.78,81593.64,0.0,0.98787,1e-05,1.70909]
[1778519987063,47.79,81595.46,0.0,0.98789,1e-05,1.70713]
[1778519990724,47.79,81589.72,0.0,0.98781,1e-05,1.71641]
[1778519994751,47.79,81595.56,0.0,0.98787,1e-05,1.7085]
[1778519999785,47.8,81596.34,0.0,0.98788,1e-05,1.7082]
[1778520004821,47.8,81595.4,0.0,0.98786,1e-05,1.71027]
[1778520007204,47.81,81601.03,0.0,0.98792,1e-05,1.70255]
[1778520009888,47.81,81611.21,0.0,0.98804,1e-05,1.68809]
[1778520010866,47.81,81612.66,0.0,0.98806,1e-05,1.6862]
[1778520014892,47.82,81613.38,0.0,0.98806,1e-05,1.68622]
[1778520019927,47.82,81611.69,0.0,0.98803,1e-05,1.68978]
[1778520025968,47.83,81608.94,0.0,0.98799,1e-05,1.69507]
[1778520027360,47.83,81593.17,0.0,0.98779,1e-05,1.71834]
[1778520027985,47.83,81593.17,0.0,0.98779,1e-05,1.71852]
[1778520033018,47.84,81590.95,0.0,0.98777,1e-05,1.72041]
[1778520038059,47.84,81593.9,0.0,0.9878,1e-05,1.7169]
[1778520040066,47.84,81599.29,0.0,0.98787,1e-05,1.70934]
[1778520046109,47.85,81602.15,0.0,0.98789,1e-05,1.70625]
[1778520051147,47.85,81600.29,0.0,0.98786,1e-05,1.70987]
[1778520055176,47.86,81608.46,0.0,0.98795,1e-05,1.69869]
[1778520056184,47.86,81610.47,0.0,0.98798,1e-05,1.69597]
[1778520057572,47.86,81604.0,0.0,0.9879,1e-05,1.70562]
[1778520059208,47.86,81602.98,0.0,0.98788,1e-05,1.70752]
[1778520062229,47.87,81609.93,0.0,0.98796,1e-05,1.69797]
[1778520066257,47.87,81610.63,0.0,0.98796,1e-05,1.69781]
[1778520067645,47.87,81602.87,0.0,0.98787,1e-05,1.70934]
[1778520068284,47.87,81602.58,0.0,0.98786,1e-05,1.70997]
[1778520070286,47.87,81616.97,0.0,0.98803,1e-05,1.68941]
[1778520071292,47.88,81617.67,0.0,0.98804,1e-05,1.68863]
[1778520073310,47.88,81623.38,0.0,0.9881,1e-05,1.68084]
[1778520075321,47.88,81627.02,0.0,0.98814,1e-05,1.67609]
[1778520080356,47.89,81626.08,0.0,0.98812,1e-05,1.67871]
[1778520084384,47.89,81618.26,0.0,0.98802,1e-05,1.691]
[1778520086398,47.9,81617.6,0.0,0.98801,1e-05,1.69241]
[1778520089420,47.9,81608.31,0.0,0.98789,1e-05,1.70661]
[1778520090426,47.9,81604.67,0.0,0.98784,1e-05,1.71213]
[1778520092440,47.9,81602.15,0.0,0.98783,1e-05,1.71397]
[1778520097879,47.91,81598.27,0.0,0.98777,1e-05,1.72073]
[1778520100496,47.91,81607.24,0.0,0.98788,1e-05,1.70793]
[1778520101506,47.91,81612.67,0.0,0.98794,1e-05,1.70021]
[1778520106539,47.92,81616.3,0.0,0.98797,1e-05,1.69598]
[1778520110566,47.92,81625.01,0.0,0.98807,1e-05,1.68422]
[1778520111574,47.92,81626.94,0.0,0.98809,1e-05,1.68166]
[1778520113587,47.93,81617.88,0.0,0.98798,1e-05,1.69524]
[1778520114594,47.93,81616.03,0.0,0.98796,1e-05,1.69814]
[1778520119629,47.93,81619.36,0.0,0.98799,1e-05,1.69434]
[1778520124675,47.94,81619.83,0.0,0.98799,1e-05,1.6947]
[1778520125680,47.94,81607.99,0.0,0.98784,1e-05,1.71216]
[1778520126687,47.94,81607.37,0.0,0.98783,1e-05,1.71324]
[1778520128706,47.94,81599.71,0.0,0.98774,1e-05,1.72483]
[1778520129709,47.95,81597.78,0.0,0.98771,1e-05,1.72782]
[1778520132732,47.95,81603.74,0.0,0.98778,1e-05,1.71947]
[1778520133738,47.95,81604.93,0.0,0.98779,1e-05,1.71805]
[1778520138772,47.95,81614.23,0.0,0.9879,1e-05,1.70532]
[1778520143807,47.96,81611.97,0.0,0.98786,1e-05,1.70957]
[1778520148842,47.97,81609.07,0.0,0.98782,1e-05,1.71477]
[1778520151863,47.97,81601.36,0.0,0.98774,1e-05,1.72442]
[1778520155891,47.97,81593.94,0.0,0.98764,1e-05,1.73603]
[1778520157905,47.97,81581.98,0.0,0.98749,1e-05,1.75406]
[1778520160927,47.98,81578.75,0.0,0.98745,1e-05,1.75923]
[1778520164955,47.98,81584.95,0.0,0.98752,1e-05,1.75042]
[1778520167975,47.98,81591.09,0.0,0.98759,1e-05,1.74167]
[1778520173011,47.98,81593.7,0.0,0.98762,1e-05,1.73847]
[1778520178438,47.99,81597.65,0.0,0.98766,1e-05,1.73331]
[1778520184087,47.99,81599.5,0.0,0.98768,1e-05,1.73141]
[1778520189122,48.0,81598.99,0.0,0.98767,1e-05,1.73289]
[1778520191136,48.0,81593.94,0.0,0.9876,1e-05,1.74061]
[1778520196171,48.0,81593.13,0.0,0.98759,1e-05,1.7424]
[1778520201205,48.0,81590.43,0.0,0.98755,1e-05,1.74694]
[1778520206241,48.01,81589.31,0.0,0.98753,1e-05,1.7491]
[1778520212283,48.01,81593.16,0.0,0.98759,1e-05,1.74172]
[1778520217318,48.01,81595.49,0.0,0.98761,1e-05,1.73879]
[1778520218725,48.01,81603.58,0.0,0.98771,1e-05,1.72695]
[1778520220340,48.01,81597.93,0.0,0.98764,1e-05,1.73551]
[1778520221347,48.01,81598.53,0.0,0.98765,1e-05,1.73473]
[1778520226385,48.02,81597.83,0.0,0.98763,1e-05,1.73632]
[1778520231417,48.02,81597.11,0.0,0.98762,1e-05,1.73794]
[1778520234441,48.02,81602.28,0.0,0.98768,1e-05,1.73062]
[1778520238865,48.03,81602.86,0.0,0.98769,1e-05,1.73024]
[1778520244510,48.03,81599.12,0.0,0.98763,1e-05,1.73645]
[1778520245517,48.03,81593.88,0.0,0.98757,1e-05,1.74431]
[1778520246523,48.03,81601.66,0.0,0.98766,1e-05,1.7329]
[1778520247530,48.03,81603.8,0.0,0.98769,1e-05,1.72986]
[1778520252565,48.03,81603.56,0.0,0.98768,1e-05,1.73079]
[1778520257605,48.04,81607.25,0.0,0.98772,1e-05,1.72595]
[1778520260626,48.04,81613.05,0.0,0.98779,1e-05,1.71782]
[1778520261633,48.04,81617.37,0.0,0.98784,1e-05,1.71165]
[1778520266668,48.04,81612.55,0.0,0.98778,1e-05,1.71946]
[1778520271705,48.05,81617.45,0.0,0.98784,1e-05,1.71084]
[1778520276740,48.05,81617.5,0.0,0.98784,1e-05,1.71156]
[1778520279761,48.06,81610.56,0.0,0.98775,1e-05,1.7222]
[1778520280768,48.06,81607.07,0.0,0.98771,1e-05,1.72746]
[1778520282784,48.06,81596.36,0.0,0.98757,1e-05,1.74352]
[1778520283791,48.06,81590.35,0.0,0.9875,1e-05,1.75255]
[1778520284798,48.06,81589.81,0.0,0.98749,1e-05,1.75343]
[1778520287819,48.06,81595.43,0.0,0.98756,1e-05,1.74533]
[1778520292859,48.06,81595.1,0.0,0.98755,1e-05,1.74627]
[1778520296883,48.07,81600.28,0.0,0.98761,1e-05,1.73895]
[1778520301917,48.07,81594.9,0.0,0.98754,1e-05,1.7474]
[1778520303931,48.07,81593.86,0.0,0.98753,1e-05,1.7491]
[1778520308966,48.07,81589.64,0.0,0.98747,1e-05,1.75575]
[1778520310981,48.07,81587.26,0.0,0.98744,1e-05,1.75942]
[1778520312995,48.07,81594.32,0.0,0.98753,1e-05,1.74903]
[1778520317024,48.07,81603.79,0.0,0.98764,1e-05,1.7354]
[1778520318031,48.07,81609.58,0.0,0.98771,1e-05,1.72698]
[1778520322059,48.08,81614.02,0.0,0.98776,1e-05,1.72092]
[1778520327093,48.08,81611.82,0.0,0.98773,1e-05,1.72474]
[1778520329107,48.08,81616.41,0.0,0.98778,1e-05,1.71827]
[1778520333135,48.09,81607.69,0.0,0.98769,1e-05,1.72935]
[1778520338171,48.09,81604.71,0.0,0.98765,1e-05,1.73431]
[1778520341191,48.09,81608.95,0.0,0.9877,1e-05,1.72843]
[1778520346226,48.09,81607.27,0.0,0.98767,1e-05,1.73152]
[1778520351261,48.1,81605.18,0.0,0.98764,1e-05,1.73522]
[1778520353275,48.1,81599.39,0.0,0.98757,1e-05,1.74401]
[1778520354284,48.1,81590.9,0.0,0.98746,1e-05,1.7567]
[1778520357305,48.1,81584.88,0.0,0.98738,1e-05,1.76592]
[1778520362340,48.1,81588.33,0.0,0.98742,1e-05,1.76109]
[1778520367375,48.1,81590.28,0.0,0.98744,1e-05,1.75854]
[1778520372409,48.11,81594.02,0.0,0.98749,1e-05,1.7533]
[1778520377447,48.11,81597.35,0.0,0.98753,1e-05,1.74874]
[1778520379859,48.11,81606.04,0.0,0.98763,1e-05,1.73605]
[1778520382480,48.11,81612.41,0.0,0.98771,1e-05,1.72697]
[1778520384497,48.11,81612.3,0.0,0.9877,1e-05,1.72736]
[1778520389928,48.12,81606.93,0.0,0.98763,1e-05,1.73585]
[1778520395574,48.12,81610.21,0.0,0.98768,1e-05,1.72947]
[1778520400609,48.12,81606.91,0.0,0.98764,1e-05,1.73496]
[1778520402623,48.12,81600.45,0.0,0.98756,1e-05,1.74473]
[1778520403630,48.12,81611.49,0.0,0.98769,1e-05,1.72855]
[1778520404637,48.13,81612.67,0.0,0.98771,1e-05,1.72695]
[1778520410077,48.13,81615.96,0.0,0.98774,1e-05,1.72298]
[1778520414707,48.13,81609.99,0.0,0.98766,1e-05,1.73231]
[1778520418735,48.14,81604.05,0.0,0.98758,1e-05,1.74155]
[1778520421756,48.14,81601.6,0.0,0.98755,1e-05,1.74547]
[1778520426791,48.14,81600.22,0.0,0.98753,1e-05,1.74797]
[1778520432833,48.14,81600.57,0.0,0.98753,1e-05,1.74799]
[1778520436861,48.14,81593.26,0.0,0.98744,1e-05,1.75921]
[1778520438875,48.15,81592.59,0.0,0.98743,1e-05,1.76034]
[1778520441901,48.15,81588.01,0.0,0.98737,1e-05,1.76736]
[1778520446931,48.15,81591.24,0.0,0.98741,1e-05,1.76281]
[1778520451966,48.15,81589.81,0.0,0.9874,1e-05,1.76296]
[1778520454987,48.15,81584.48,0.0,0.98733,1e-05,1.77107]
[1778520460022,48.15,81583.37,0.0,0.98732,1e-05,1.77295]
[1778520465057,48.15,81581.52,0.0,0.98729,1e-05,1.77595]
[1778520470092,48.15,81580.07,0.0,0.98727,1e-05,1.77834]
[1778520475127,48.15,81579.93,0.0,0.98727,1e-05,1.77874]
[1778520480163,48.16,81572.25,0.0,0.98717,1e-05,1.7905]
[1778520483183,48.16,81578.15,0.0,0.98724,1e-05,1.78169]
[1778520488218,48.16,81583.5,0.0,0.98731,1e-05,1.77386]
[1778520493255,48.16,81584.11,0.0,0.98732,1e-05,1.77316]
[1778520498289,48.16,81581.41,0.0,0.98728,1e-05,1.7774]
[1778520503323,48.16,81576.12,0.0,0.98721,1e-05,1.78552]
[1778520508359,48.16,81570.06,0.0,0.98713,1e-05,1.79483]
[1778520513395,48.16,81568.78,0.0,0.98713,1e-05,1.79459]
[1778520517423,48.16,81575.39,0.0,0.98722,1e-05,1.78475]
[1778520522458,48.16,81577.3,0.0,0.98724,1e-05,1.78212]
[1778520527493,48.17,81573.8,0.0,0.98719,1e-05,1.78762]
[1778520530919,48.17,81587.47,0.0,0.98736,1e-05,1.76724]
[1778520531521,48.17,81587.47,0.0,0.98736,1e-05,1.76733]
[1778520535549,48.17,81592.88,0.0,0.98743,1e-05,1.7596]
[1778520540584,48.17,81592.94,0.0,0.98742,1e-05,1.75993]
[1778520545620,48.17,81595.96,0.0,0.98746,1e-05,1.75585]
[1778520546626,48.17,81601.1,0.0,0.98752,1e-05,1.74831]
[1778520548640,48.18,81606.22,0.0,0.98758,1e-05,1.74095]
[1778520553675,48.18,81605.91,0.0,0.98757,1e-05,1.74196]
[1778520555690,48.18,81600.08,0.0,0.9875,1e-05,1.75081]
[1778520557703,48.18,81597.3,0.0,0.98746,1e-05,1.75512]
[1778520562738,48.18,81601.96,0.0,0.98752,1e-05,1.74865]
[1778520567774,48.19,81601.63,0.0,0.98751,1e-05,1.74963]
[1778520572844,48.19,81610.07,0.0,0.98763,1e-05,1.7354]
[1778520573851,48.19,81613.39,0.0,0.98767,1e-05,1.73064]
[1778520576872,48.19,81616.67,0.0,0.9877,1e-05,1.72623]
[1778520581907,48.2,81618.18,0.0,0.98772,1e-05,1.72468]
[1778520583921,48.2,81612.13,0.0,0.98764,1e-05,1.73382]
[1778520588957,48.2,81617.51,0.0,0.9877,1e-05,1.72651]
[1778520593993,48.2,81616.8,0.0,0.98769,1e-05,1.72815]
[1778520599027,48.21,81618.92,0.0,0.98771,1e-05,1.72563]
[1778520604063,48.21,81621.71,0.0,0.98774,1e-05,1.72214]
[1778520609099,48.21,81623.35,0.0,0.98775,1e-05,1.72037]
[1778520613125,48.22,81617.67,0.0,0.98768,1e-05,1.72919]
[1778520618161,48.22,81620.01,0.0,0.9877,1e-05,1.72632]
[1778520623197,48.22,81623.75,0.0,0.98774,1e-05,1.72142]
[1778520628233,48.23,81622.26,0.0,0.98772,1e-05,1.72418]
[1778520633269,48.23,81623.14,0.0,0.98774,1e-05,1.72126]
[1778520638304,48.23,81620.34,0.0,0.9877,1e-05,1.72593]
[1778520642333,48.23,81606.49,0.0,0.98753,1e-05,1.74677]
[1778520643340,48.24,81603.17,0.0,0.98749,1e-05,1.75176]
[1778520645353,48.24,81601.18,0.0,0.98746,1e-05,1.75484]
[1778520648376,48.24,81594.74,0.0,0.98738,1e-05,1.7646]
[1778520650390,48.24,81589.65,0.0,0.98731,1e-05,1.77228]
[1778520653411,48.24,81587.3,0.0,0.98728,1e-05,1.7759]
[1778520660461,48.24,81585.98,0.0,0.98727,1e-05,1.77804]
[1778520663484,48.24,81579.86,0.0,0.98719,1e-05,1.7873]
[1778520668516,48.24,81576.84,0.0,0.98715,1e-05,1.79193]
[1778520673553,48.24,81575.87,0.0,0.98714,1e-05,1.79344]
[1778520678591,48.24,81575.92,0.0,0.98714,1e-05,1.79342]
[1778520685639,48.24,81574.92,0.0,0.98712,1e-05,1.79501]
[1778520690675,48.24,81572.95,0.0,0.9871,1e-05,1.79804]
[1778520695710,48.24,81572.85,0.0,0.98711,1e-05,1.79595]
[1778520700746,48.24,81581.23,0.0,0.98722,1e-05,1.7834]
[1778520702119,48.24,81592.23,0.0,0.98736,1e-05,1.76696]
[1778520707795,48.24,81595.54,0.0,0.98739,1e-05,1.76238]
[1778520708806,48.24,81583.06,0.0,0.98724,1e-05,1.78109]
[1778520713836,48.24,81586.84,0.0,0.98728,1e-05,1.77558]
[1778520718871,48.25,81584.95,0.0,0.98726,1e-05,1.77857]
[1778520719878,48.25,81592.92,0.0,0.98736,1e-05,1.76665]
[1778520720886,48.25,81593.02,0.0,0.98736,1e-05,1.76654]
[1778520725921,48.26,81593.4,0.0,0.98734,1e-05,1.76847]
[1778520730956,48.28,81593.2,0.0,0.98732,1e-05,1.77179]
[1778520736999,48.3,81587.44,0.0,0.98721,1e-05,1.78396]
[1778520742400,48.31,81587.71,0.0,0.98719,1e-05,1.78642]
[1778520748082,48.33,81590.05,0.0,0.9872,1e-05,1.78633]
[1778520753116,48.35,81587.31,0.0,0.98715,1e-05,1.79099]
[1778520758152,48.36,81586.91,0.0,0.98712,1e-05,1.79439]
[1778520760166,48.37,81596.64,0.0,0.98724,1e-05,1.78087]
[1778520761173,48.37,81597.84,0.0,0.98725,1e-05,1.77965]
[1778520765201,48.38,81609.56,0.0,0.98738,1e-05,1.76446]
[1778520766208,48.39,81614.1,0.0,0.98743,1e-05,1.75832]
[1778520767215,48.39,81623.73,0.0,0.98754,1e-05,1.74469]
[1778520768222,48.39,81625.93,0.0,0.98756,1e-05,1.74209]
[1778520773258,48.41,81626.24,0.0,0.98755,1e-05,1.74371]
[1778520778293,48.41,81620.45,0.0,0.98747,1e-05,1.75308]
[1778520783328,48.41,81618.74,0.0,0.98745,1e-05,1.75598]
[1778520788363,48.41,81618.4,0.0,0.98744,1e-05,1.75688]
[1778520793398,48.42,81619.84,0.0,0.98746,1e-05,1.75515]
[1778520798440,48.42,81620.94,0.0,0.98747,1e-05,1.75395]
[1778520799446,48.42,81633.14,0.0,0.98762,1e-05,1.73607]
[1778520800452,48.42,81633.67,0.0,0.98762,1e-05,1.73541]
[1778520805488,48.42,81634.91,0.0,0.98763,1e-05,1.73425]
[1778520810524,48.43,81634.48,0.0,0.98762,1e-05,1.73553]
[1778520815559,48.43,81637.54,0.0,0.98767,1e-05,1.72952]
[1778520817572,48.43,81631.71,0.0,0.98759,1e-05,1.73819]
[1778520818579,48.43,81627.05,0.0,0.98754,1e-05,1.74523]
[1778520823614,48.44,81627.41,0.0,0.98754,1e-05,1.74516]
[1778520828650,48.44,81627.34,0.0,0.98753,1e-05,1.74569]
[1778520833686,48.44,81627.68,0.0,0.98753,1e-05,1.74563]
[1778520841743,48.44,81627.64,0.0,0.98753,1e-05,1.74638]
[1778520847784,48.45,81626.43,0.0,0.98751,1e-05,1.74866]
[1778520853262,48.45,81625.97,0.0,0.9875,1e-05,1.74974]
[1778520858863,48.45,81624.83,0.0,0.98748,1e-05,1.75193]
[1778520863900,48.46,81624.76,0.0,0.98748,1e-05,1.75245]
[1778520866921,48.46,81633.49,0.0,0.98758,1e-05,1.73987]
[1778520873403,48.46,81634.62,0.0,0.9876,1e-05,1.73666]
[1778520879005,48.46,81639.46,0.0,0.98766,1e-05,1.7303]
[1778520883472,48.47,81645.32,0.0,0.98772,1e-05,1.72226]
[1778520889077,48.47,81648.16,0.0,0.98775,1e-05,1.71887]
[1778520891094,48.47,81653.51,0.0,0.98782,1e-05,1.71136]
[1778520895126,48.48,81658.91,0.0,0.98787,1e-05,1.70465]
[1778520897134,48.48,81668.56,0.0,0.98799,1e-05,1.69105]
[1778520899148,48.48,81676.55,0.0,0.98808,1e-05,1.67996]
[1778520902169,48.49,81680.98,0.0,0.98813,1e-05,1.6742]
[1778520903612,48.49,81692.01,0.0,0.98825,1e-05,1.65875]
[1778520905198,48.49,81694.25,0.0,0.98828,1e-05,1.65599]
[1778520906206,48.49,81686.66,0.0,0.98819,1e-05,1.66693]
[1778520907211,48.49,81687.3,0.0,0.98819,1e-05,1.66622]
[1778520912249,48.5,81687.14,0.0,0.98818,1e-05,1.6674]
[1778520917287,48.5,81692.24,0.0,0.98823,1e-05,1.6611]
[1778520921311,48.51,81696.78,0.0,0.98828,1e-05,1.65548]
[1778520926346,48.51,81698.15,0.0,0.98829,1e-05,1.65455]
[1778520932388,48.52,81699.35,0.0,0.98831,1e-05,1.65187]
[1778520937428,48.53,81703.07,0.0,0.98834,1e-05,1.64763]
[1778520939441,48.53,81708.24,0.0,0.9884,1e-05,1.6408]
[1778520944475,48.53,81709.06,0.0,0.9884,1e-05,1.64072]
[1778520949511,48.54,81711.03,0.0,0.98841,1e-05,1.63901]
[1778520952531,48.54,81711.85,0.0,0.98842,1e-05,1.63851]
[1778520957565,48.55,81703.82,0.0,0.98832,1e-05,1.65084]
[1778520958573,48.55,81704.16,0.0,0.98832,1e-05,1.65056]
[1778520963608,48.56,81706.72,0.0,0.98834,1e-05,1.64797]
[1778520968643,48.56,81705.14,0.0,0.98831,1e-05,1.65119]
[1778520969650,48.56,81688.61,0.0,0.98812,1e-05,1.67474]
[1778520970657,48.57,81688.14,0.0,0.98811,1e-05,1.67556]
[1778520975692,48.57,81690.64,0.0,0.98814,1e-05,1.67278]
[1778520980726,48.57,81690.7,0.0,0.98813,1e-05,1.67348]
[1778520985763,48.58,81687.65,0.0,0.98809,1e-05,1.67879]
[1778520990799,48.58,81682.93,0.0,0.98802,1e-05,1.68629]
[1778520995836,48.59,81677.63,0.0,0.98797,1e-05,1.69245]
[1778521000871,48.59,81681.27,0.0,0.98801,1e-05,1.68798]
[1778521005905,48.6,81677.1,0.0,0.98795,1e-05,1.69471]
[1778521010940,48.6,81680.09,0.0,0.98798,1e-05,1.6912]
[1778521012954,48.6,81688.25,0.0,0.98807,1e-05,1.6799]
[1778521014398,48.6,81698.13,0.0,0.98819,1e-05,1.66607]
[1778521014981,48.61,81698.13,0.0,0.98819,1e-05,1.66627]
[1778521015976,48.61,81707.41,0.0,0.98829,1e-05,1.65341]
[1778521016983,48.61,81714.36,0.0,0.98837,1e-05,1.64391]
[1778521022018,48.62,81711.38,0.0,0.98833,1e-05,1.64922]
[1778521027054,48.62,81713.73,0.0,0.98835,1e-05,1.64707]
[1778521032090,48.63,81713.51,0.0,0.98833,1e-05,1.64852]
[1778521037123,48.64,81716.31,0.0,0.98836,1e-05,1.64573]
[1778521038130,48.64,81708.19,0.0,0.98826,1e-05,1.65733]
[1778521039139,48.64,81702.75,0.0,0.9882,1e-05,1.6652]
[1778521044611,48.64,81705.02,0.0,0.98821,1e-05,1.66296]
[1778521048200,48.65,81712.52,0.0,0.9883,1e-05,1.65319]
[1778521051221,48.65,81715.72,0.0,0.98834,1e-05,1.64716]
[1778521054683,48.66,81735.07,0.0,0.98856,1e-05,1.6209]
[1778521055259,48.66,81735.07,0.0,0.98856,1e-05,1.62116]
[1778521059283,48.66,81742.84,0.0,0.98864,1e-05,1.61149]
[1778521060290,48.66,81755.72,0.0,0.98878,1e-05,1.59413]
[1778521062305,48.67,81757.54,0.0,0.9888,1e-05,1.59226]
[1778521064753,48.67,81765.08,0.0,0.98887,1e-05,1.58262]
[1778521065330,48.67,81765.08,0.0,0.98887,1e-05,1.58295]
[1778521066333,48.68,81766.18,0.0,0.98888,1e-05,1.58177]
[1778521069355,48.68,81756.11,0.0,0.98876,1e-05,1.59636]
[1778521070361,48.68,81755.18,0.0,0.98875,1e-05,1.59791]
[1778521076404,48.69,81754.56,0.0,0.98873,1e-05,1.60039]
[1778521081438,48.7,81756.56,0.0,0.98874,1e-05,1.59899]
[1778521086473,48.71,81755.58,0.0,0.98872,1e-05,1.60161]
[1778521091508,48.72,81754.16,0.0,0.98869,1e-05,1.60479]
[1778521096543,48.72,81752.59,0.0,0.98867,1e-05,1.60816]
[1778521098556,48.73,81759.75,0.0,0.98874,1e-05,1.59885]
[1778521099564,48.73,81767.76,0.0,0.98883,1e-05,1.5882]
[1778521100571,48.73,81790.96,0.0,0.98908,1e-05,1.55724]
[1778521101578,48.73,81791.75,0.0,0.98909,1e-05,1.55651]
[1778521103592,48.73,81799.81,0.0,0.98917,1e-05,1.54643]
[1778521104602,48.74,81810.7,0.0,0.98929,1e-05,1.53237]
[1778521105609,48.74,81819.04,0.0,0.98937,1e-05,1.52178]
[1778521106614,48.74,81819.04,0.0,0.98937,1e-05,1.52215]
[1778521109635,48.75,81819.87,0.0,0.98937,1e-05,1.52222]
[1778521114671,48.76,81815.3,0.0,0.98932,1e-05,1.52807]
[1778521119705,48.77,81812.95,0.0,0.98928,1e-05,1.53306]
[1778521124739,48.78,81811.44,0.0,0.98925,1e-05,1.53691]
[1778521129777,48.79,81812.4,0.0,0.98924,1e-05,1.5375]
[1778521134811,48.8,81813.07,0.0,0.98924,1e-05,1.53841]
[1778521139845,48.82,81810.52,0.0,0.98919,1e-05,1.54358]
[1778521141859,48.82,81816.52,0.0,0.98925,1e-05,1.53637]
[1778521146894,48.83,81814.68,0.0,0.98922,1e-05,1.54062]
[1778521151929,48.84,81811.78,0.0,0.98917,1e-05,1.54621]
[1778521154963,48.85,81827.97,0.0,0.98934,1e-05,1.52593]
[1778521155970,48.85,81843.28,0.0,0.98949,1e-05,1.50678]
[1778521159992,48.86,81834.52,0.0,0.98939,1e-05,1.51981]
[1778521165033,48.88,81841.4,0.0,0.98944,1e-05,1.51284]
[1778521166040,48.88,81846.98,0.0,0.9895,1e-05,1.50603]
[1778521171076,48.91,81850.9,0.0,0.98951,1e-05,1.50492]
[1778521173090,48.94,81856.98,0.0,0.98953,1e-05,1.50187]
[1778521174097,48.97,81862.7,0.0,0.98956,1e-05,1.49892]
[1778521177118,49.0,81854.08,0.0,0.98943,1e-05,1.51512]
[1778521182153,49.02,81852.32,0.0,0.98939,1e-05,1.51944]
[1778521187187,49.03,81855.67,0.0,0.98941,1e-05,1.51713]
[1778521192226,49.04,81854.01,0.0,0.98938,1e-05,1.52131]
[1778521197260,49.05,81849.32,0.0,0.98931,1e-05,1.52941]
[1778521202295,49.07,81847.95,0.0,0.98928,1e-05,1.53313]
[1778521205743,49.07,81860.34,0.0,0.9894,1e-05,1.51814]
[1778521207330,49.08,81861.07,0.0,0.9894,1e-05,1.51802]
[1778521212365,49.09,81866.78,0.0,0.98945,1e-05,1.51265]
[1778521213372,49.09,81865.74,0.0,0.98943,1e-05,1.51441]
[1778521218407,49.13,81864.02,0.0,0.98937,1e-05,1.5224]
[1778521223445,49.14,81862.29,0.0,0.98933,1e-05,1.52665]
[1778521228479,49.15,81860.47,0.0,0.9893,1e-05,1.53102]
[1778521233515,49.16,81858.43,0.0,0.98928,1e-05,1.53358]
[1778521238547,49.18,81855.54,0.0,0.98923,1e-05,1.53932]
[1778521243582,49.19,81853.3,0.0,0.98919,1e-05,1.54418]
[1778521248649,49.2,81855.96,0.0,0.9892,1e-05,1.54258]
[1778521250637,49.2,81863.52,0.0,0.98928,1e-05,1.53345]
[1778521251650,49.21,81865.39,0.0,0.98929,1e-05,1.53141]
[1778521256680,49.22,81863.58,0.0,0.98926,1e-05,1.53572]
[1778521261719,49.23,81865.18,0.0,0.98926,1e-05,1.53555]
[1778521266752,49.26,81883.26,0.0,0.98941,1e-05,1.51729]
[1778521267759,49.27,81890.91,0.0,0.98949,1e-05,1.50784]
[1778521268767,49.29,81892.82,0.0,0.98947,1e-05,1.50955]
[1778521273801,49.39,81894.97,0.0,0.98937,1e-05,1.5231]
[1778521277847,49.42,81902.72,0.0,0.98941,1e-05,1.51804]
[1778521278839,49.45,81912.08,0.0,0.98947,1e-05,1.50986]
[1778521279858,49.45,81919.99,0.0,0.98955,1e-05,1.50015]
[1778521280855,49.45,81919.06,0.0,0.98954,1e-05,1.50176]
[1778521281860,49.48,81899.6,0.0,0.9893,1e-05,1.53091]
[1778521282868,49.48,81894.27,0.0,0.98924,1e-05,1.5382]
[1778521284882,49.49,81894.85,0.0,0.98924,1e-05,1.53815]
[1778521288916,49.49,81896.18,0.0,0.98925,1e-05,1.53785]
[1778521289929,49.5,81907.3,0.0,0.98936,1e-05,1.52381]
[1778521290924,49.52,81917.27,0.0,0.98944,1e-05,1.51481]
[1778521291932,49.55,81916.76,0.0,0.98941,1e-05,1.51737]
[1778521292938,49.57,81910.6,0.0,0.98932,1e-05,1.52921]
[1778521293950,49.59,81910.17,0.0,0.98928,1e-05,1.53346]
[1778521295965,49.6,81900.96,0.0,0.98918,1e-05,1.54615]
[1778521296970,49.6,81892.9,0.0,0.98909,1e-05,1.55703]
[1778521297978,49.6,81896.35,0.0,0.98912,1e-05,1.55284]
[1778521300999,49.61,81906.85,0.0,0.98922,1e-05,1.54052]
[1778521302008,49.61,81915.91,0.0,0.98932,1e-05,1.52879]
[1778521303013,49.63,81916.12,0.0,0.98929,1e-05,1.53224]
[1778521308049,49.68,81916.53,0.0,0.98923,1e-05,1.54011]
[1778521313117,49.73,81913.32,0.0,0.98913,1e-05,1.55217]
[1778521318151,49.76,81912.33,0.0,0.98908,1e-05,1.55805]
[1778521323186,49.77,81915.57,0.0,0.98911,1e-05,1.5554]
[1778521328224,49.8,81920.04,0.0,0.98912,1e-05,1.55407]
[1778521333261,49.81,81931.53,0.0,0.98923,1e-05,1.54072]
[1778521334264,49.81,81938.57,0.0,0.9893,1e-05,1.53196]
[1778521335272,49.81,81947.32,0.0,0.98939,1e-05,1.52108]
[1778521336679,49.86,81950.87,0.0,0.98937,1e-05,1.52358]
[1778521342319,49.98,81958.69,0.0,0.98929,1e-05,1.53372]
[1778521347354,50.08,81958.37,0.0,0.98916,1e-05,1.54996]
[1778521350376,50.12,81941.61,0.0,0.98893,1e-05,1.57776]
[1778521355410,50.13,81948.99,0.0,0.98901,1e-05,1.56727]
[1778521357424,50.13,81944.6,0.0,0.98896,1e-05,1.5735]
[1778521361452,50.14,81953.6,0.0,0.98905,1e-05,1.56278]
[1778521365482,50.14,81945.27,0.0,0.98895,1e-05,1.57465]
[1778521371523,50.15,81945.87,0.0,0.98895,1e-05,1.57533]
[1778521376967,50.16,81944.25,0.0,0.98892,1e-05,1.57865]
[1778521382600,50.17,81943.75,0.0,0.9889,1e-05,1.58073]
[1778521385620,50.17,81948.85,0.0,0.98895,1e-05,1.57476]
[1778521390657,50.18,81952.3,0.0,0.98898,1e-05,1.57151]
[1778521395691,50.19,81954.55,0.0,0.98899,1e-05,1.56981]
[1778521400726,50.19,81954.8,0.0,0.98899,1e-05,1.57071]
[1778521405760,50.2,81956.65,0.0,0.989,1e-05,1.56951]
[1778521407183,50.2,81963.11,0.0,0.98906,1e-05,1.56135]
[1778521407777,50.21,81963.11,0.0,0.98906,1e-05,1.56161]
[1778521409790,50.21,81972.33,0.0,0.98915,1e-05,1.55019]
[1778521410799,50.21,81978.27,0.0,0.98921,1e-05,1.54282]
[1778521411805,50.23,81982.8,0.0,0.98925,1e-05,1.53778]
[1778521415834,50.3,81977.05,0.0,0.9891,1e-05,1.55646]
[1778521420868,50.38,81979.26,0.0,0.98902,1e-05,1.56647]
[1778521425903,50.41,81976.6,0.0,0.98895,1e-05,1.57564]
[1778521430939,50.42,81973.29,0.0,0.9889,1e-05,1.58116]
[1778521435973,50.43,81971.64,0.0,0.98888,1e-05,1.5845]
[1778521441011,50.44,81972.64,0.0,0.98888,1e-05,1.58437]
[1778521445038,50.44,81977.98,0.0,0.98893,1e-05,1.57837]
[1778521450074,50.45,81972.67,0.0,0.98886,1e-05,1.58653]
[1778521455108,50.46,81973.26,0.0,0.98886,1e-05,1.58693]
[1778521460141,50.5,81973.94,0.0,0.9888,1e-05,1.59357]
[1778521464170,50.51,81980.61,0.0,0.98887,1e-05,1.58578]
[1778521468197,50.52,81982.06,0.0,0.98887,1e-05,1.58487]
[1778521473233,50.52,81981.37,0.0,0.98887,1e-05,1.58488]
[1778521476254,50.53,81988.71,0.0,0.98894,1e-05,1.57608]
[1778521477263,50.53,81987.02,0.0,0.98892,1e-05,1.57854]
[1778521482298,50.53,81980.44,0.0,0.98885,1e-05,1.58764]
[1778521484309,50.53,81978.77,0.0,0.98883,1e-05,1.59006]
[1778521489347,50.54,81976.22,0.0,0.9888,1e-05,1.59364]
[1778521491363,50.54,81987.19,0.0,0.98892,1e-05,1.57933]
[1778521492369,50.54,81988.24,0.0,0.98893,1e-05,1.57796]
[1778521497405,50.54,81981.4,0.0,0.98885,1e-05,1.58687]
[1778521498416,50.54,81977.27,0.0,0.98881,1e-05,1.59227]
[1778521500430,50.54,81961.77,0.0,0.98864,1e-05,1.61291]
[1778521501433,50.54,81957.9,0.0,0.9886,1e-05,1.61848]
[1778521503465,50.54,81963.33,0.0,0.98865,1e-05,1.61169]
[1778521507919,50.55,81985.43,0.0,0.98888,1e-05,1.58355]
[1778521509511,50.55,82011.74,0.0,0.98916,1e-05,1.54983]
[1778521510523,50.55,82029.39,0.0,0.98934,1e-05,1.52737]
[1778521511531,50.55,82036.11,0.0,0.98941,1e-05,1.51889]
[1778521512535,50.55,82008.53,0.0,0.98912,1e-05,1.55394]
[1778521513539,50.55,81999.44,0.0,0.98903,1e-05,1.56564]
[1778521514546,50.55,81979.55,0.0,0.98882,1e-05,1.59148]
[1778521517992,50.55,81966.2,0.0,0.98867,1e-05,1.60902]
[1778521518583,50.55,81966.2,0.0,0.98867,1e-05,1.60924]
[1778521523611,50.56,81969.4,0.0,0.9887,1e-05,1.60613]
[1778521528069,50.56,81984.3,0.0,0.98885,1e-05,1.58752]
[1778521530660,50.57,81978.38,0.0,0.98878,1e-05,1.59601]
[1778521532675,50.57,81987.18,0.0,0.98888,1e-05,1.58289]
[1778521538143,50.58,81999.08,0.0,0.989,1e-05,1.5685]
[1778521538721,50.58,81999.08,0.0,0.989,1e-05,1.5685]
[1778521541741,50.58,82013.79,0.0,0.98916,1e-05,1.54959]
[1778521542748,50.58,82008.45,0.0,0.9891,1e-05,1.55643]
[1778521543756,50.58,81998.22,0.0,0.98899,1e-05,1.56961]
[1778521545770,50.58,81985.61,0.0,0.98886,1e-05,1.58599]
[1778521550806,50.58,81984.92,0.0,0.98885,1e-05,1.58689]
[1778521555839,50.58,81981.17,0.0,0.98881,1e-05,1.59178]
[1778521560878,50.58,81977.09,0.0,0.98877,1e-05,1.59713]
[1778521563898,50.58,81968.51,0.0,0.98868,1e-05,1.60841]
[1778521564901,50.58,81965.19,0.0,0.98864,1e-05,1.61279]
[1778521566916,50.58,81972.36,0.0,0.98872,1e-05,1.60334]
[1778521571951,50.58,81971.78,0.0,0.98871,1e-05,1.6041]
[1778521576987,50.58,81969.82,0.0,0.98869,1e-05,1.60668]
[1778521578429,50.58,81975.09,0.0,0.98875,1e-05,1.59975]
[1778521582027,50.58,81968.67,0.0,0.98868,1e-05,1.6082]
[1778521587061,50.58,81967.81,0.0,0.98867,1e-05,1.60933]
[1778521592096,50.58,81962.92,0.0,0.98863,1e-05,1.61365]
[1778521594110,50.58,81982.87,0.0,0.98884,1e-05,1.58743]
[1778521595116,50.58,81990.7,0.0,0.98893,1e-05,1.57724]
[1778521600157,50.58,81990.17,0.0,0.98892,1e-05,1.57793]
[1778521602172,50.58,81984.58,0.0,0.98886,1e-05,1.5852]
[1778521605194,50.58,81994.38,0.0,0.98897,1e-05,1.57247]
[1778521606202,50.58,81996.44,0.0,0.98899,1e-05,1.56981]
[1778521610228,50.58,82001.48,0.0,0.98904,1e-05,1.5633]
[1778521615264,50.58,82004.75,0.0,0.98908,1e-05,1.55909]
[1778521620304,50.58,82008.65,0.0,0.98912,1e-05,1.55408]
[1778521625340,50.58,82011.32,0.0,0.98915,1e-05,1.55066]
[1778521626341,50.58,81999.95,0.0,0.98903,1e-05,1.56527]
[1778521628355,50.58,81992.76,0.0,0.98895,1e-05,1.57457]
[1778521633389,50.58,81987.25,0.0,0.98889,1e-05,1.58173]
[1778521638424,50.58,81982.92,0.0,0.98885,1e-05,1.58737]
[1778521640439,50.58,81976.96,0.0,0.98878,1e-05,1.59516]
[1778521644467,50.58,81967.41,0.0,0.98868,1e-05,1.60772]
[1778521650508,50.58,81966.03,0.0,0.98866,1e-05,1.60954]
[1778521652522,50.58,81960.95,0.0,0.98862,1e-05,1.6141]
[1778521653532,50.58,81954.82,0.0,0.98856,1e-05,1.62223]
[1778521655543,50.58,81948.34,0.0,0.98848,1e-05,1.63086]
[1778521658568,50.58,81935.71,0.0,0.98834,1e-05,1.64778]
[1778521660578,50.58,81924.48,0.0,0.98822,1e-05,1.66295]
[1778521665613,50.58,81922.6,0.0,0.98819,1e-05,1.66605]
[1778521669641,50.58,81918.43,0.0,0.98814,1e-05,1.67212]
[1778521674676,50.59,81917.55,0.0,0.98813,1e-05,1.67374]
[1778521679712,50.59,81916.2,0.0,0.98811,1e-05,1.67601]
[1778521682732,50.59,81910.5,0.0,0.98804,1e-05,1.68401]
[1778521687770,50.59,81911.54,0.0,0.98805,1e-05,1.68294]
[1778521692802,50.59,81912.07,0.0,0.98806,1e-05,1.68257]
[1778521697837,50.6,81907.26,0.0,0.988,1e-05,1.68947]
[1778521702875,50.6,81903.95,0.0,0.98796,1e-05,1.69426]
[1778521706902,50.6,81912.06,0.0,0.98805,1e-05,1.68336]
[1778521711935,50.6,81913.06,0.0,0.98807,1e-05,1.68013]
[1778521715963,50.6,81908.02,0.0,0.98801,1e-05,1.68726]
[1778521720999,50.6,81903.05,0.0,0.98796,1e-05,1.69434]
[1778521722006,50.6,81910.98,0.0,0.98805,1e-05,1.68352]
[1778521725028,50.6,81916.82,0.0,0.98811,1e-05,1.67574]
[1778521730061,50.61,81917.43,0.0,0.98811,1e-05,1.67528]
[1778521735096,50.61,81917.79,0.0,0.98812,1e-05,1.67511]
[1778521737110,50.61,81910.94,0.0,0.98804,1e-05,1.68459]
[1778521742145,50.61,81907.14,0.0,0.98799,1e-05,1.69006]
[1778521743152,50.61,81916.43,0.0,0.9881,1e-05,1.67739]
[1778521744159,50.61,81918.14,0.0,0.98812,1e-05,1.67512]
[1778521745167,50.61,81906.88,0.0,0.98799,1e-05,1.6906]
[1778521746173,50.61,81906.55,0.0,0.98798,1e-05,1.6911]
[1778521751208,50.61,81911.34,0.0,0.98804,1e-05,1.68475]
[1778521754229,50.61,81919.99,0.0,0.98813,1e-05,1.6731]
[1778521755236,50.62,81921.17,0.0,0.98815,1e-05,1.67156]
[1778521760271,50.62,81921.3,0.0,0.98814,1e-05,1.67175]
[1778521765306,50.62,81920.78,0.0,0.98813,1e-05,1.67281]
[1778521767321,50.62,81912.43,0.0,0.98804,1e-05,1.68435]
[1778521768327,50.62,81917.65,0.0,0.9881,1e-05,1.67727]
[1778521770341,50.62,81917.44,0.0,0.98809,1e-05,1.67768]
[1778521773363,50.62,81915.41,0.0,0.98809,1e-05,1.6784]
[1778521774370,50.62,81925.96,0.0,0.9882,1e-05,1.66411]
[1778521775377,50.62,81926.24,0.0,0.98821,1e-05,1.66381]
[1778521776384,50.62,81915.49,0.0,0.98808,1e-05,1.67843]
[1778521777390,50.62,81914.44,0.0,0.98807,1e-05,1.67987]
[1778521782425,50.62,81914.72,0.0,0.98808,1e-05,1.67948]
[1778521787460,50.62,81917.78,0.0,0.98811,1e-05,1.67531]
[1778521791495,50.62,81928.54,0.0,0.98823,1e-05,1.66091]
[1778521795520,50.63,81935.85,0.0,0.98831,1e-05,1.65123]
[1778521800555,50.63,81935.03,0.0,0.9883,1e-05,1.65233]
[1778521805590,50.63,81935.02,0.0,0.9883,1e-05,1.65235]
[1778521807603,50.63,81942.69,0.0,0.98839,1e-05,1.64203]
[1778521812638,50.63,81949.82,0.0,0.98847,1e-05,1.6325]
[1778521813647,50.63,81958.6,0.0,0.98856,1e-05,1.62081]
[1778521815659,50.63,81963.78,0.0,0.98862,1e-05,1.61395]
[1778521816667,50.63,81970.82,0.0,0.98869,1e-05,1.60466]
[1778521818680,50.63,81973.22,0.0,0.98872,1e-05,1.60151]
[1778521819687,50.63,81977.89,0.0,0.98877,1e-05,1.59538]
[1778521825731,50.63,81975.92,0.0,0.98875,1e-05,1.59796]
[1778521830766,50.63,81973.7,0.0,0.98873,1e-05,1.60088]
[1778521835800,50.63,81973.97,0.0,0.98874,1e-05,1.59838]
[1778521837814,50.63,81979.83,0.0,0.98881,1e-05,1.59071]
[1778521842849,50.63,81980.55,0.0,0.98881,1e-05,1.58977]
[1778521847884,50.63,81974.38,0.0,0.98875,1e-05,1.59784]
[1778521852920,50.63,81975.82,0.0,0.98876,1e-05,1.59596]
[1778521857955,50.63,81973.24,0.0,0.98874,1e-05,1.59934]
[1778521862991,50.63,81971.43,0.0,0.98872,1e-05,1.60172]
[1778521867027,50.63,81963.09,0.0,0.98863,1e-05,1.61271]
[1778521870532,50.63,81974.99,0.0,0.98875,1e-05,1.59704]
[1778521876084,50.63,81970.8,0.0,0.98871,1e-05,1.60255]
[1778521881117,50.63,81968.26,0.0,0.98868,1e-05,1.60589]
[1778521886152,50.63,81966.85,0.0,0.98867,1e-05,1.60775]
[1778521891187,50.63,81965.76,0.0,0.98867,1e-05,1.60703]
[1778521896225,50.63,81965.98,0.0,0.98867,1e-05,1.60674]
[1778521898238,50.63,81971.15,0.0,0.98873,1e-05,1.59994]
[1778521900742,50.63,81972.2,0.0,0.98874,1e-05,1.59856]
[1778521906294,50.63,81970.09,0.0,0.98872,1e-05,1.60133]
[1778521909319,50.63,81976.48,0.0,0.98878,1e-05,1.59295]
[1778521910815,50.63,81977.98,0.0,0.9888,1e-05,1.59099]
[1778521913344,50.63,81987.07,0.0,0.9889,1e-05,1.57914]
[1778521914363,50.63,81982.53,0.0,0.98885,1e-05,1.58505]
[1778521916364,50.63,81976.61,0.0,0.98879,1e-05,1.59278]
[1778521917372,50.63,81973.14,0.0,0.98875,1e-05,1.59733]
[1778521919385,50.63,81969.22,0.0,0.98871,1e-05,1.60248]
[1778521924420,50.63,81974.15,0.0,0.98876,1e-05,1.59601]
[1778521929455,50.63,81973.95,0.0,0.98876,1e-05,1.59627]
[1778521934490,50.63,81972.54,0.0,0.98874,1e-05,1.59812]
[1778521939525,50.63,81971.77,0.0,0.98873,1e-05,1.59913]
[1778521941539,50.63,81966.41,0.0,0.98868,1e-05,1.60618]
[1778521942546,50.63,81966.3,0.0,0.98868,1e-05,1.60632]
[1778521944562,50.63,81957.26,0.0,0.98858,1e-05,1.61827]
[1778521945567,50.63,81956.66,0.0,0.98857,1e-05,1.61907]
[1778521947580,50.63,81947.18,0.0,0.98847,1e-05,1.63168]
[1778521948590,50.63,81948.9,0.0,0.98848,1e-05,1.62938]
[1778521953623,50.63,81944.83,0.0,0.98845,1e-05,1.63264]
[1778521957653,50.63,81939.73,0.0,0.9884,1e-05,1.63947]
[1778521958657,50.63,81933.85,0.0,0.98833,1e-05,1.64736]
[1778521964700,50.63,81939.05,0.0,0.98839,1e-05,1.64038]
[1778521967721,50.63,81946.68,0.0,0.98847,1e-05,1.63048]
[1778521972756,50.63,81955.65,0.0,0.98856,1e-05,1.61934]
[1778521977796,50.64,81958.07,0.0,0.98858,1e-05,1.61699]
[1778521982831,50.64,81958.47,0.0,0.98858,1e-05,1.61733]
[1778521983839,50.64,81965.57,0.0,0.98866,1e-05,1.60813]
[1778521988874,50.65,81968.21,0.0,0.98868,1e-05,1.60485]
[1778521991894,50.65,81975.43,0.0,0.98876,1e-05,1.59537]
[1778521993908,50.65,81967.42,0.0,0.98868,1e-05,1.60589]
[1778521998944,50.65,81967.99,0.0,0.98868,1e-05,1.60514]
[1778522003978,50.65,81963.48,0.0,0.98863,1e-05,1.61109]
[1778522004985,50.65,81956.71,0.0,0.98856,1e-05,1.62005]
[1778522010021,50.65,81958.7,0.0,0.98858,1e-05,1.61741]
[1778522015055,50.65,81959.18,0.0,0.9886,1e-05,1.61462]
[1778522020090,50.65,81959.74,0.0,0.98861,1e-05,1.61387]
[1778522025125,50.65,81959.69,0.0,0.98861,1e-05,1.61394]
[1778522027140,50.65,81964.62,0.0,0.98866,1e-05,1.60743]
[1778522032174,50.65,81965.07,0.0,0.98866,1e-05,1.60684]
[1778522037209,50.65,81966.89,0.0,0.98868,1e-05,1.60444]
[1778522041738,50.65,81973.4,0.0,0.98876,1e-05,1.59589]
[1778522047280,50.65,81974.18,0.0,0.98876,1e-05,1.59487]
[1778522051812,50.65,81968.57,0.0,0.9887,1e-05,1.60223]
[1778522053322,50.65,81964.57,0.0,0.98866,1e-05,1.6075]
[1778522058357,50.65,81965.69,0.0,0.98867,1e-05,1.60602]
[1778522061882,50.65,81959.79,0.0,0.98861,1e-05,1.61381]
[1778522065406,50.65,81953.31,0.0,0.98854,1e-05,1.6224]
[1778522066414,50.65,81943.7,0.0,0.98843,1e-05,1.63521]
[1778522067421,50.65,81942.77,0.0,0.98842,1e-05,1.63645]
[1778522070441,50.65,81937.83,0.0,0.98837,1e-05,1.64307]
[1778522071953,50.65,81930.88,0.0,0.9883,1e-05,1.65038]
[1778522077490,50.65,81928.48,0.0,0.98827,1e-05,1.65437]
[1778522082023,50.66,81918.01,0.0,0.98815,1e-05,1.66929]
[1778522083539,50.66,81913.33,0.0,0.98809,1e-05,1.67578]
[1778522084543,50.66,81909.87,0.0,0.98805,1e-05,1.68061]
[1778522086558,50.66,81906.26,0.0,0.98801,1e-05,1.68573]
[1778522089578,50.66,81911.79,0.0,0.98807,1e-05,1.67844]
[1778522094614,50.66,81921.57,0.0,0.98818,1e-05,1.66559]
[1778522095621,50.66,81915.57,0.0,0.98811,1e-05,1.67386]
[1778522096628,50.66,81918.01,0.0,0.98813,1e-05,1.67063]
[1778522099654,50.67,81911.34,0.0,0.98806,1e-05,1.68002]
[1778522100661,50.67,81907.11,0.0,0.98801,1e-05,1.68588]
[1778522101667,50.67,81901.62,0.0,0.98794,1e-05,1.69349]
[1778522102674,50.67,81895.6,0.0,0.98787,1e-05,1.70183]
[1778522103681,50.67,81893.79,0.0,0.98785,1e-05,1.70437]
[1778522108717,50.67,81890.24,0.0,0.98781,1e-05,1.70942]
[1778522113751,50.67,81888.3,0.0,0.98779,1e-05,1.71221]
[1778522118790,50.67,81885.96,0.0,0.98776,1e-05,1.71556]
[1778522124833,50.67,81885.5,0.0,0.98775,1e-05,1.71632]
[1778522129868,50.67,81882.41,0.0,0.98772,1e-05,1.7207]
[1778522132888,50.67,81892.84,0.0,0.98785,1e-05,1.70406]
[1778522133896,50.67,81900.9,0.0,0.98794,1e-05,1.69301]
[1778522138931,50.67,81905.11,0.0,0.98799,1e-05,1.68756]
[1778522143967,50.68,81907.43,0.0,0.98801,1e-05,1.68566]
[1778522149002,50.68,81913.51,0.0,0.98807,1e-05,1.67788]
[1778522154039,50.68,81918.38,0.0,0.98813,1e-05,1.67125]
[1778522159073,50.68,81918.36,0.0,0.98813,1e-05,1.67128]
[1778522162093,50.68,81924.57,0.0,0.9882,1e-05,1.66285]
[1778522167128,50.68,81923.79,0.0,0.98819,1e-05,1.6639]
[1778522172660,50.68,81926.12,0.0,0.98821,1e-05,1.66075]
[1778522178205,50.68,81928.64,0.0,0.98824,1e-05,1.65734]
[1778522179212,50.68,81937.03,0.0,0.98834,1e-05,1.64604]
[1778522181227,50.68,81946.54,0.0,0.98844,1e-05,1.6333]
[1778522186261,50.68,81949.3,0.0,0.98847,1e-05,1.62962]
[1778522189282,50.68,81944.38,0.0,0.98842,1e-05,1.63618]
[1778522194317,50.68,81943.55,0.0,0.98842,1e-05,1.63512]
[1778522199352,50.68,81945.88,0.0,0.98845,1e-05,1.632]
[1778522204387,50.68,81950.12,0.0,0.9885,1e-05,1.62635]
[1778522209422,50.7,81948.02,0.0,0.98845,1e-05,1.63151]
[1778522214457,50.72,81950.89,0.0,0.98846,1e-05,1.63063]
[1778522219492,50.73,81951.5,0.0,0.98844,1e-05,1.63274]
[1778522223010,50.75,81937.17,0.0,0.98827,1e-05,1.65421]
[1778522227550,50.76,81929.22,0.0,0.98816,1e-05,1.66716]
[1778522230571,50.77,81922.69,0.0,0.98807,1e-05,1.67762]
[1778522235606,50.77,81922.92,0.0,0.98807,1e-05,1.67783]
[1778522240640,50.77,81922.78,0.0,0.98807,1e-05,1.67802]
[1778522246683,50.77,81921.61,0.0,0.98806,1e-05,1.67961]
[1778522250711,50.77,81927.21,0.0,0.98812,1e-05,1.67199]
[1778522251718,50.77,81932.13,0.0,0.98819,1e-05,1.66311]
[1778522253732,50.77,81932.77,0.0,0.9882,1e-05,1.66225]
[1778522258767,50.77,81930.64,0.0,0.98817,1e-05,1.66513]
[1778522263802,50.77,81925.81,0.0,0.98812,1e-05,1.67168]
[1778522265816,50.77,81914.6,0.0,0.98799,1e-05,1.68697]
[1778522266827,50.77,81907.98,0.0,0.98792,1e-05,1.69605]
[1778522267834,50.77,81907.22,0.0,0.98791,1e-05,1.69709]
[1778522272868,50.77,81904.34,0.0,0.98787,1e-05,1.70106]
[1778522277904,50.77,81909.84,0.0,0.98794,1e-05,1.69354]
[1778522282940,50.77,81906.07,0.0,0.98789,1e-05,1.69882]
[1778522287974,50.78,81906.08,0.0,0.98789,1e-05,1.69892]
[1778522293008,50.78,81904.39,0.0,0.98787,1e-05,1.70134]
[1778522298044,50.78,81902.69,0.0,0.98785,1e-05,1.70375]
[1778522303082,50.78,81902.68,0.0,0.98785,1e-05,1.70386]
[1778522308117,50.78,81901.69,0.0,0.98784,1e-05,1.7053]
[1778522313152,50.78,81900.09,0.0,0.98783,1e-05,1.70536]
[1778522318188,50.78,81899.53,0.0,0.98783,1e-05,1.70622]
[1778522323222,50.78,81899.53,0.0,0.98783,1e-05,1.70632]
[1778522329264,50.78,81899.09,0.0,0.98782,1e-05,1.70704]
[1778522334300,50.78,81898.8,0.0,0.98782,1e-05,1.70755]
[1778522339335,50.78,81898.47,0.0,0.98781,1e-05,1.70812]
[1778522344370,50.78,81898.78,0.0,0.98781,1e-05,1.70781]
[1778522349404,50.78,81898.23,0.0,0.98781,1e-05,1.7087]
[1778522355448,50.78,81897.75,0.0,0.9878,1e-05,1.70951]
[1778522360482,50.78,81897.48,0.0,0.9878,1e-05,1.71002]
[1778522365517,50.78,81895.81,0.0,0.98777,1e-05,1.71246]
[1778522369545,50.79,81887.18,0.0,0.98767,1e-05,1.72452]
[1778522370552,50.79,81881.66,0.0,0.98761,1e-05,1.73222]
[1778522375588,50.78,81881.86,0.0,0.98763,1e-05,1.72966]
[1778522381630,50.78,81883.1,0.0,0.98764,1e-05,1.72791]
[1778522386668,50.78,81886.97,0.0,0.98769,1e-05,1.72253]
[1778522389691,50.79,81893.95,0.0,0.98777,1e-05,1.71287]
[1778522390694,50.79,81906.7,0.0,0.98791,1e-05,1.69532]
[1778522395733,50.79,81910.02,0.0,0.98795,1e-05,1.69102]
[1778522400767,50.79,81911.94,0.0,0.98797,1e-05,1.68866]
[1778522404318,50.79,81899.99,0.0,0.98783,1e-05,1.70528]
[1778522406808,50.79,81900.78,0.0,0.98784,1e-05,1.70423]
[1778522407815,50.79,81907.62,0.0,0.98792,1e-05,1.69483]
[1778522408822,50.79,81909.34,0.0,0.98794,1e-05,1.69251]
[1778522412850,50.79,81903.5,0.0,0.98787,1e-05,1.70071]
[1778522417885,50.79,81903.28,0.0,0.98787,1e-05,1.7012]
[1778522422921,50.79,81902.67,0.0,0.98786,1e-05,1.70222]
[1778522427956,50.79,81900.22,0.0,0.98783,1e-05,1.70579]
[1778522434006,50.8,81900.06,0.0,0.98784,1e-05,1.70396]
[1778522439042,50.8,81904.3,0.0,0.98789,1e-05,1.69831]
[1778522444078,50.8,81907.47,0.0,0.98792,1e-05,1.69414]
[1778522449112,50.8,81904.94,0.0,0.98789,1e-05,1.69781]
[1778522450119,50.8,81897.86,0.0,0.98781,1e-05,1.7076]
[1778522451127,50.8,81898.02,0.0,0.98781,1e-05,1.70739]
[1778522454149,50.8,81891.86,0.0,0.98774,1e-05,1.71595]
[1778522460190,50.8,81891.14,0.0,0.98773,1e-05,1.71693]
[1778522461197,50.8,81898.62,0.0,0.98782,1e-05,1.70659]
[1778522466232,50.8,81899.75,0.0,0.98783,1e-05,1.70514]
[1778522467239,50.8,81910.34,0.0,0.98795,1e-05,1.69062]
[1778522472276,50.8,81908.47,0.0,0.98793,1e-05,1.69342]
[1778522477310,50.8,81907.19,0.0,0.98791,1e-05,1.69538]
[1778522482345,50.8,81908.08,0.0,0.98792,1e-05,1.69434]
[1778522487380,50.81,81910.13,0.0,0.98794,1e-05,1.69171]
[1778522492416,50.81,81910.84,0.0,0.98796,1e-05,1.68871]
[1778522497451,50.81,81915.22,0.0,0.98801,1e-05,1.68297]
[1778522502485,50.81,81913.71,0.0,0.98799,1e-05,1.68527]
[1778522507522,50.81,81914.13,0.0,0.988,1e-05,1.68493]
[1778522512556,50.81,81913.81,0.0,0.98799,1e-05,1.6856]
[1778522515090,50.81,81908.13,0.0,0.98792,1e-05,1.69347]
[1778522521620,50.81,81909.78,0.0,0.98794,1e-05,1.6915]
[1778522523642,50.82,81915.78,0.0,0.98801,1e-05,1.6834]
[1778522526661,50.82,81923.86,0.0,0.9881,1e-05,1.67258]
[1778522531697,50.82,81924.51,0.0,0.9881,1e-05,1.67207]
[1778522536731,50.82,81924.39,0.0,0.9881,1e-05,1.67261]
[1778522541766,50.82,81924.39,0.0,0.9881,1e-05,1.67298]
[1778522546802,50.83,81928.33,0.0,0.98814,1e-05,1.66801]
[1778522551838,50.83,81929.86,0.0,0.98817,1e-05,1.66415]
[1778522556871,50.83,81929.24,0.0,0.98815,1e-05,1.66541]
[1778522561906,50.83,81932.2,0.0,0.98818,1e-05,1.66185]
[1778522567949,50.83,81936.49,0.0,0.98823,1e-05,1.65615]
[1778522572986,50.83,81934.87,0.0,0.98821,1e-05,1.65833]
[1778522576009,50.83,81923.98,0.0,0.98809,1e-05,1.67308]
[1778522577015,50.83,81912.95,0.0,0.98797,1e-05,1.68822]
[1778522578022,50.83,81914.9,0.0,0.98799,1e-05,1.68561]
[1778522583062,50.84,81916.51,0.0,0.988,1e-05,1.68375]
[1778522584070,50.84,81923.11,0.0,0.98808,1e-05,1.67483]
[1778522585076,50.84,81924.66,0.0,0.98809,1e-05,1.6728]
[1778522590112,50.84,81924.22,0.0,0.98808,1e-05,1.67385]
[1778522595147,50.84,81926.36,0.0,0.98811,1e-05,1.67137]
[1778522597161,50.84,81920.35,0.0,0.98804,1e-05,1.67973]
[1778522602195,50.85,81919.7,0.0,0.98803,1e-05,1.68103]
[1778522607230,50.85,81919.78,0.0,0.98802,1e-05,1.68133]
[1778522612268,50.85,81920.04,0.0,0.98804,1e-05,1.67918]
[1778522617301,50.85,81924.11,0.0,0.98808,1e-05,1.67412]
[1778522622336,50.86,81925.79,0.0,0.98809,1e-05,1.67244]
[1778522624350,50.86,81931.22,0.0,0.98815,1e-05,1.6653]
[1778522629386,50.86,81932.02,0.0,0.98816,1e-05,1.66481]
[1778522633416,50.87,81936.12,0.0,0.9882,1e-05,1.65976]
[1778522638452,50.87,81935.77,0.0,0.98819,1e-05,1.66088]
[1778522643488,50.87,81936.21,0.0,0.98819,1e-05,1.66094]
[1778522644494,50.87,81948.34,0.0,0.98832,1e-05,1.64479]
[1778522646529,50.88,81957.34,0.0,0.98842,1e-05,1.63308]
[1778522647515,50.88,81957.34,0.0,0.98842,1e-05,1.63326]
[1778522654570,50.89,81957.83,0.0,0.98841,1e-05,1.63386]
[1778522658598,50.89,81963.74,0.0,0.98848,1e-05,1.62635]
[1778522662627,50.89,81969.55,0.0,0.98854,1e-05,1.61919]
[1778522666154,50.89,81975.87,0.0,0.98861,1e-05,1.61085]
[1778522671690,50.89,81980.21,0.0,0.98867,1e-05,1.60299]
[1778522676725,50.89,81983.77,0.0,0.98871,1e-05,1.59832]
[1778522681760,50.89,81984.13,0.0,0.98871,1e-05,1.59785]
[1778522687803,50.89,81985.33,0.0,0.98872,1e-05,1.59628]
[1778522692837,50.89,81987.28,0.0,0.98874,1e-05,1.59374]
[1778522693844,50.89,81980.18,0.0,0.98867,1e-05,1.60303]
[1778522698879,50.89,81979.85,0.0,0.98866,1e-05,1.604]
[1778522703915,50.89,81982.5,0.0,0.98869,1e-05,1.60053]
[1778522708949,50.89,81977.39,0.0,0.98863,1e-05,1.60723]
[1778522713984,50.89,81976.18,0.0,0.98862,1e-05,1.60882]
[1778522719019,50.89,81975.1,0.0,0.98861,1e-05,1.61025]
[1778522722041,50.89,81961.04,0.0,0.98845,1e-05,1.62884]
[1778522723050,50.89,81966.84,0.0,0.98852,1e-05,1.62115]
[1778522728082,50.89,81968.85,0.0,0.98854,1e-05,1.61849]
[1778522733121,50.89,81973.84,0.0,0.98861,1e-05,1.60974]
[1778522738157,50.89,81974.98,0.0,0.98862,1e-05,1.60824]
[1778522746719,50.89,81975.83,0.0,0.98863,1e-05,1.60712]
[1778522753262,50.89,81976.49,0.0,0.98864,1e-05,1.60626]
[1778522758297,50.89,81977.17,0.0,0.98864,1e-05,1.60536]
[1778522763337,50.89,81976.52,0.0,0.98864,1e-05,1.60622]
[1778522768371,50.89,81977.04,0.0,0.98864,1e-05,1.60553]
[1778522772400,50.89,81985.78,0.0,0.98874,1e-05,1.59409]
[1778522773407,50.89,81991.99,0.0,0.9888,1e-05,1.586]
[1778522774414,50.89,81993.51,0.0,0.98882,1e-05,1.58402]
[1778522780456,50.89,81993.94,0.0,0.98883,1e-05,1.58347]
[1778522782470,50.89,81999.41,0.0,0.98888,1e-05,1.57638]
[1778522787505,50.89,82003.62,0.0,0.98893,1e-05,1.57094]
[1778522789522,50.89,82014.22,0.0,0.98904,1e-05,1.55731]
[1778522794559,50.89,82012.83,0.0,0.98904,1e-05,1.55698]
[1778522799594,50.89,82008.8,0.0,0.989,1e-05,1.56215]
[1778522805639,50.89,82009.98,0.0,0.98901,1e-05,1.56063]
[1778522808659,50.89,82020.43,0.0,0.98912,1e-05,1.54727]
[1778522810673,50.89,82025.4,0.0,0.98917,1e-05,1.54094]
[1778522815708,50.89,82024.71,0.0,0.98916,1e-05,1.54182]
[1778522820748,50.89,82024.68,0.0,0.98916,1e-05,1.54186]
[1778522822759,50.89,82039.59,0.0,0.98932,1e-05,1.52301]
[1778522824772,50.89,82044.83,0.0,0.98937,1e-05,1.51642]
[1778522829806,50.89,82045.0,0.0,0.98937,1e-05,1.51621]
[1778522834844,50.89,82039.21,0.0,0.98931,1e-05,1.52348]
[1778522837359,50.89,82045.43,0.0,0.98938,1e-05,1.51567]
[1778522842897,50.89,82041.39,0.0,0.98934,1e-05,1.52074]
[1778522845920,50.89,82035.08,0.0,0.98927,1e-05,1.52869]
[1778522847434,50.89,82026.02,0.0,0.98918,1e-05,1.54016]
[1778522851962,50.89,82031.69,0.0,0.98925,1e-05,1.53088]
[1778522857508,50.89,82029.59,0.0,0.98923,1e-05,1.53353]
[1778522863038,50.89,82030.43,0.0,0.98924,1e-05,1.53247]
[1778522866059,50.89,82036.39,0.0,0.9893,1e-05,1.52495]
[1778522867579,50.89,82044.02,0.0,0.98938,1e-05,1.51536]
[1778522870089,50.89,82064.13,0.0,0.98958,1e-05,1.49033]
[1778522872103,50.89,82054.08,0.0,0.98948,1e-05,1.5028]
[1778522873110,50.89,82042.71,0.0,0.98936,1e-05,1.517]
[1778522876131,50.89,82037.39,0.0,0.98931,1e-05,1.52369]
[1778522879153,50.89,82047.21,0.0,0.98941,1e-05,1.51137]
[1778522882174,50.89,82056.28,0.0,0.9895,1e-05,1.50006]
[1778522887734,50.89,82061.06,0.0,0.98955,1e-05,1.49413]
[1778522893252,50.89,82058.55,0.0,0.98953,1e-05,1.49724]
[1778522898288,50.9,82060.04,0.0,0.98953,1e-05,1.49654]
[1778522903324,50.91,82061.71,0.0,0.98953,1e-05,1.49636]
[1778522909369,50.93,82065.28,0.0,0.98955,1e-05,1.4942]
[1778522914404,50.94,82064.18,0.0,0.98954,1e-05,1.49537]
[1778522919439,50.95,82057.22,0.0,0.98945,1e-05,1.50584]
[1778522921453,50.96,82051.47,0.0,0.98939,1e-05,1.51371]
[1778522926488,50.97,82050.56,0.0,0.98937,1e-05,1.51654]
[1778522931525,50.98,82048.15,0.0,0.98933,1e-05,1.52124]
[1778522934547,50.99,82054.76,0.0,0.98939,1e-05,1.51396]
[1778522937570,50.99,82052.9,0.0,0.98936,1e-05,1.51733]
[1778522942605,51.0,82047.73,0.0,0.98929,1e-05,1.5255]
[1778522948648,51.02,82045.18,0.0,0.98925,1e-05,1.53069]
[1778522949656,51.02,82036.3,0.0,0.98916,1e-05,1.54225]
[1778522950661,51.02,82033.58,0.0,0.98913,1e-05,1.54601]
[1778522952679,51.03,82026.49,0.0,0.98904,1e-05,1.55593]
[1778522957711,51.03,82023.44,0.0,0.989,1e-05,1.56125]
[1778522959725,51.04,82032.31,0.0,0.98909,1e-05,1.5505]
[1778522968295,51.05,82029.92,0.0,0.98905,1e-05,1.55591]
[1778522971809,51.06,82038.08,0.0,0.98914,1e-05,1.5446]
[1778522974831,51.07,82032.54,0.0,0.98907,1e-05,1.55257]
[1778522979866,51.08,82027.32,0.0,0.989,1e-05,1.56069]
[1778522980872,51.08,82007.82,0.0,0.9888,1e-05,1.58604]
[1778522982886,51.08,82002.28,0.0,0.98873,1e-05,1.5937]
[1778522987921,51.09,82003.92,0.0,0.98874,1e-05,1.59273]
[1778522991953,51.09,82012.66,0.0,0.98883,1e-05,1.58208]
[1778522992996,51.09,82014.24,0.0,0.98884,1e-05,1.58029]
[1778522998508,51.1,82016.61,0.0,0.98886,1e-05,1.57873]
[1778523004068,51.11,82020.0,0.0,0.98888,1e-05,1.57585]
[1778523009103,51.12,82024.15,0.0,0.98891,1e-05,1.57175]
[1778523014139,51.13,82023.58,0.0,0.9889,1e-05,1.57373]
[1778523019174,51.14,82026.94,0.0,0.98892,1e-05,1.57064]
[1778523020181,51.14,82017.88,0.0,0.98883,1e-05,1.58254]
[1778523021189,51.14,82012.73,0.0,0.98877,1e-05,1.58941]
[1778523023201,51.14,82023.48,0.0,0.98888,1e-05,1.57598]
[1778523028719,51.15,82027.86,0.0,0.98892,1e-05,1.57155]
[1778523035286,51.16,82028.38,0.0,0.98892,1e-05,1.5704]
[1778523041326,51.17,82028.52,0.0,0.98891,1e-05,1.57161]
[1778523046362,51.17,82025.86,0.0,0.98888,1e-05,1.57617]
[1778523053412,51.18,82021.41,0.0,0.98882,1e-05,1.58346]
[1778523054419,51.19,82015.94,0.0,0.98876,1e-05,1.59075]
[1778523058930,51.19,82003.77,0.0,0.98862,1e-05,1.60746]
[1778523060465,51.19,81999.33,0.0,0.98857,1e-05,1.61369]
[1778523062479,51.2,81997.95,0.0,0.98855,1e-05,1.61586]
[1778523065500,51.2,82008.23,0.0,0.98865,1e-05,1.60295]
[1778523066506,51.2,82007.02,0.0,0.98864,1e-05,1.60473]
[1778523071542,51.2,82007.99,0.0,0.98865,1e-05,1.60366]
[1778523076577,51.2,82003.14,0.0,0.9886,1e-05,1.61]
[1778523078590,51.2,81997.52,0.0,0.98854,1e-05,1.61737]
[1778523083626,51.2,81995.54,0.0,0.98851,1e-05,1.61998]
[1778523088661,51.2,81998.81,0.0,0.98855,1e-05,1.61568]
[1778523095711,51.2,81999.13,0.0,0.98857,1e-05,1.61309]
[1778523100744,51.2,82004.29,0.0,0.98862,1e-05,1.60633]
[1778523102758,51.2,82010.17,0.0,0.98869,1e-05,1.59866]
[1778523107793,51.2,82009.87,0.0,0.98868,1e-05,1.59905]
[1778523109809,51.2,82002.72,0.0,0.98861,1e-05,1.60839]
[1778523113835,51.2,81997.69,0.0,0.98855,1e-05,1.61498]
[1778523117864,51.2,81985.59,0.0,0.98842,1e-05,1.63092]
[1778523118871,51.2,81979.12,0.0,0.98835,1e-05,1.6395]
[1778523119879,51.2,81975.31,0.0,0.98831,1e-05,1.64457]
[1778523121893,51.2,81966.05,0.0,0.9882,1e-05,1.65695]
[1778523122899,51.2,81966.23,0.0,0.98821,1e-05,1.6567]
[1778523124913,51.2,81972.08,0.0,0.98827,1e-05,1.64888]
[1778523129950,51.2,81976.82,0.0,0.98832,1e-05,1.64256]
[1778523131964,51.2,81979.49,0.0,0.98835,1e-05,1.63901]
[1778523136999,51.2,81975.94,0.0,0.98831,1e-05,1.64373]
[1778523142039,51.2,81975.91,0.0,0.98831,1e-05,1.64377]
[1778523146067,51.2,81969.45,0.0,0.98824,1e-05,1.65239]
[1778523148077,51.2,81954.57,0.0,0.98807,1e-05,1.67239]
[1778523149084,51.2,81950.74,0.0,0.98803,1e-05,1.67757]
[1778523154120,51.2,81946.58,0.0,0.988,1e-05,1.68104]
[1778523159154,51.2,81945.85,0.0,0.98799,1e-05,1.68233]
[1778523164190,51.21,81946.0,0.0,0.98799,1e-05,1.68246]
[1778523167211,51.21,81962.16,0.0,0.98817,1e-05,1.6609]
[1778523168217,51.21,81968.45,0.0,0.98824,1e-05,1.65259]
[1778523173257,51.21,81973.3,0.0,0.98829,1e-05,1.6467]
[1778523175269,51.21,81980.49,0.0,0.98836,1e-05,1.63741]
[1778523180304,51.22,81981.21,0.0,0.98837,1e-05,1.63714]
[1778523185341,51.22,81983.43,0.0,0.98838,1e-05,1.63489]
[1778523187355,51.22,81990.08,0.0,0.98845,1e-05,1.62639]
[1778523189854,51.23,81999.56,0.0,0.98856,1e-05,1.61424]
[1778523191384,51.23,82001.47,0.0,0.98857,1e-05,1.61207]
[1778523196418,51.23,81999.99,0.0,0.98855,1e-05,1.61487]
[1778523201453,51.24,82003.04,0.0,0.98858,1e-05,1.61176]
[1778523206488,51.24,82000.53,0.0,0.98854,1e-05,1.61592]
[1778523211523,51.25,82000.24,0.0,0.98855,1e-05,1.61499]
[1778523217565,51.26,81995.96,0.0,0.98849,1e-05,1.62166]
[1778523222600,51.26,81996.79,0.0,0.98849,1e-05,1.62141]
[1778523227635,51.27,81996.93,0.0,0.98849,1e-05,1.62207]
[1778523232673,51.27,81996.75,0.0,0.98848,1e-05,1.62313]
[1778523237705,51.28,81997.66,0.0,0.98848,1e-05,1.62275]
[1778523242741,51.28,81998.13,0.0,0.98848,1e-05,1.62294]
[1778523243748,51.28,81987.89,0.0,0.98837,1e-05,1.63662]
[1778523245763,51.28,81985.81,0.0,0.98834,1e-05,1.63968]
[1778523246769,51.29,81980.12,0.0,0.98828,1e-05,1.64738]
[1778523247775,51.29,81973.02,0.0,0.9882,1e-05,1.65697]
[1778523248785,51.29,81967.19,0.0,0.98813,1e-05,1.66489]
[1778523249789,51.29,81966.67,0.0,0.98813,1e-05,1.66567]
[1778523254824,51.29,81963.12,0.0,0.98808,1e-05,1.67084]
[1778523259859,51.29,81961.05,0.0,0.98806,1e-05,1.67398]
[1778523264896,51.29,81963.49,0.0,0.98808,1e-05,1.67104]
[1778523266909,51.3,81955.16,0.0,0.98799,1e-05,1.68245]
[1778523267916,51.3,81950.48,0.0,0.98793,1e-05,1.68886]
[1778523272951,51.3,81950.48,0.0,0.98795,1e-05,1.68686]
[1778523277986,51.3,81946.8,0.0,0.9879,1e-05,1.69211]
[1778523280000,51.3,81940.81,0.0,0.98783,1e-05,1.70037]
[1778523282014,51.3,81938.5,0.0,0.98781,1e-05,1.70359]
[1778523287049,51.3,81932.3,0.0,0.98773,1e-05,1.71223]
[1778523291084,51.3,81925.4,0.0,0.98765,1e-05,1.72181]
[1778523296112,51.3,81926.74,0.0,0.98767,1e-05,1.72]
[1778523298126,51.3,81932.81,0.0,0.98774,1e-05,1.71168]
[1778523303161,51.3,81936.54,0.0,0.98778,1e-05,1.70668]
[1778523308217,51.3,81937.24,0.0,0.98779,1e-05,1.7059]
[1778523311238,51.3,81943.18,0.0,0.98785,1e-05,1.6979]
[1778523316274,51.31,81947.55,0.0,0.9879,1e-05,1.69221]
[1778523321308,51.31,81951.0,0.0,0.98794,1e-05,1.68782]
[1778523326343,51.31,81950.66,0.0,0.98793,1e-05,1.68859]
[1778523331380,51.31,81953.96,0.0,0.98798,1e-05,1.68219]
[1778523336414,51.31,81958.99,0.0,0.98804,1e-05,1.67573]
[1778523341450,51.32,81960.47,0.0,0.98805,1e-05,1.67408]
[1778523345505,51.32,81936.45,0.0,0.98777,1e-05,1.70694]
[1778523347506,51.32,81922.87,0.0,0.98762,1e-05,1.72569]
[1778523352541,51.32,81921.44,0.0,0.9876,1e-05,1.72756]
[1778523354555,51.32,81913.57,0.0,0.98751,1e-05,1.73842]
[1778523359592,51.31,81913.89,0.0,0.98752,1e-05,1.7378]
[1778523364627,51.31,81919.66,0.0,0.98758,1e-05,1.72963]
[1778523369673,51.31,81918.95,0.0,0.98758,1e-05,1.73052]
[1778523372695,51.31,81909.12,0.0,0.98746,1e-05,1.74409]
[1778523377729,51.31,81901.83,0.0,0.98738,1e-05,1.75402]
[1778523379747,51.31,81896.15,0.0,0.98731,1e-05,1.76184]
[1778523384778,51.31,81894.84,0.0,0.9873,1e-05,1.76326]
[1778523386792,51.31,81902.68,0.0,0.98739,1e-05,1.7521]
[1778523391827,51.3,81900.08,0.0,0.98738,1e-05,1.75306]
[1778523396861,51.3,81901.49,0.0,0.9874,1e-05,1.75067]
[1778523399883,51.3,81896.37,0.0,0.98734,1e-05,1.75759]
[1778523404918,51.3,81898.21,0.0,0.98737,1e-05,1.75455]
[1778523409953,51.29,81899.65,0.0,0.98739,1e-05,1.75206]
[1778523412974,51.29,81905.16,0.0,0.98746,1e-05,1.74407]
[1778523418010,51.29,81901.6,0.0,0.98742,1e-05,1.74859]
[1778523420027,51.29,81907.4,0.0,0.98749,1e-05,1.74031]
[1778523421033,51.29,81906.64,0.0,0.98748,1e-05,1.74129]
[1778523426068,51.29,81908.98,0.0,0.98751,1e-05,1.73765]
[1778523429090,51.28,81902.88,0.0,0.98744,1e-05,1.74592]
[1778523434123,51.28,81897.43,0.0,0.98738,1e-05,1.75312]
[1778523439159,51.28,81899.86,0.0,0.98741,1e-05,1.74927]
[1778523443188,51.28,81914.25,0.0,0.98759,1e-05,1.7289]
[1778523444195,51.28,81915.89,0.0,0.9876,1e-05,1.72663]
[1778523445202,51.28,81909.98,0.0,0.98754,1e-05,1.73483]
[1778523446209,51.28,81902.96,0.0,0.98745,1e-05,1.74461]
[1778523447217,51.28,81901.03,0.0,0.98743,1e-05,1.74731]
[1778523452252,51.28,81899.58,0.0,0.98743,1e-05,1.74705]
[1778523457286,51.28,81891.18,0.0,0.98733,1e-05,1.75883]
[1778523458292,51.28,81888.37,0.0,0.9873,1e-05,1.76278]
[1778523464336,51.28,81886.36,0.0,0.98727,1e-05,1.76562]
[1778523469371,51.28,81887.48,0.0,0.98729,1e-05,1.76404]
[1778523474407,51.28,81886.63,0.0,0.98728,1e-05,1.76524]
[1778523479441,51.28,81881.69,0.0,0.98722,1e-05,1.77221]
[1778523483469,51.28,81886.81,0.0,0.98728,1e-05,1.76498]
[1778523488515,51.28,81884.81,0.0,0.98725,1e-05,1.7678]
[1778523490529,51.28,81881.46,0.0,0.98721,1e-05,1.77244]
[1778523495566,51.28,81881.1,0.0,0.98721,1e-05,1.77257]
[1778523496572,51.27,81869.39,0.0,0.98707,1e-05,1.78898]
[1778523497577,51.27,81860.19,0.0,0.98696,1e-05,1.80199]
[1778523500605,51.27,81850.55,0.0,0.98685,1e-05,1.81537]
[1778523502058,51.27,81841.43,0.0,0.98674,1e-05,1.82837]
[1778523507649,51.26,81841.89,0.0,0.98676,1e-05,1.8265]
[1778523509662,51.26,81832.51,0.0,0.98664,1e-05,1.83971]
[1778523515704,51.25,81830.9,0.0,0.98665,1e-05,1.83832]
[1778523520739,51.25,81833.18,0.0,0.98669,1e-05,1.83389]
[1778523525774,51.24,81835.09,0.0,0.98672,1e-05,1.83005]
[1778523532268,51.23,81841.81,0.0,0.98681,1e-05,1.81908]
[1778523533832,51.23,81846.88,0.0,0.98688,1e-05,1.81137]
[1778523535845,51.23,81851.89,0.0,0.98694,1e-05,1.80382]
[1778523539873,51.22,81856.55,0.0,0.98701,1e-05,1.79649]
[1778523540879,51.22,81872.32,0.0,0.9872,1e-05,1.7739]
[1778523543900,51.22,81876.76,0.0,0.98725,1e-05,1.76731]
[1778523548946,51.22,81872.96,0.0,0.98721,1e-05,1.77217]
[1778523553988,51.22,81876.23,0.0,0.98726,1e-05,1.76701]
[1778523559023,51.21,81876.92,0.0,0.98727,1e-05,1.76551]
[1778523564058,51.21,81877.34,0.0,0.98728,1e-05,1.76438]
[1778523566072,51.21,81869.21,0.0,0.98718,1e-05,1.77567]
[1778523567080,51.21,81867.05,0.0,0.98716,1e-05,1.77861]
[1778523572550,51.2,81863.98,0.0,0.98714,1e-05,1.78]
[1778523578156,51.2,81860.58,0.0,0.98711,1e-05,1.78409]
[1778523583191,51.2,81858.5,0.0,0.98709,1e-05,1.78642]
[1778523588227,51.19,81858.16,0.0,0.98709,1e-05,1.78628]
[1778523593261,51.19,81861.95,0.0,0.98714,1e-05,1.78029]
[1778523598296,51.18,81864.93,0.0,0.98718,1e-05,1.77553]
[1778523603331,51.18,81868.55,0.0,0.98723,1e-05,1.76989]
[1778523605345,51.18,81872.13,0.0,0.98727,1e-05,1.76466]
[1778523610385,51.18,81878.2,0.0,0.98735,1e-05,1.7557]
[1778523611393,51.18,81892.07,0.0,0.98751,1e-05,1.73619]
[1778523612401,51.18,81896.78,0.0,0.98757,1e-05,1.7296]
[1778523614419,51.18,81901.6,0.0,0.98762,1e-05,1.72286]
[1778523615427,51.18,81868.75,0.0,0.98724,1e-05,1.76889]
[1778523617440,51.18,81870.46,0.0,0.98726,1e-05,1.76616]
[1778523620461,51.17,81865.06,0.0,0.9872,1e-05,1.77361]
[1778523623485,51.17,81872.45,0.0,0.98729,1e-05,1.76274]
[1778523624491,51.17,81879.84,0.0,0.98738,1e-05,1.75226]
[1778523629526,51.17,81879.13,0.0,0.98737,1e-05,1.75291]
[1778523634563,51.17,81881.11,0.0,0.98741,1e-05,1.74755]
[1778523639596,51.17,81880.08,0.0,0.9874,1e-05,1.74863]
[1778523642617,51.16,81894.21,0.0,0.98757,1e-05,1.72867]
[1778523643625,51.16,81894.38,0.0,0.98757,1e-05,1.72839]
[1778523648659,51.16,81900.39,0.0,0.98765,1e-05,1.71982]
[1778523653691,51.16,81901.74,0.0,0.98766,1e-05,1.71784]
[1778523658730,51.16,81899.52,0.0,0.98764,1e-05,1.72075]
[1778523663763,51.16,81901.37,0.0,0.98766,1e-05,1.718]
[1778523668799,51.16,81898.21,0.0,0.98763,1e-05,1.7222]
[1778523673834,51.16,81896.61,0.0,0.98761,1e-05,1.72416]
[1778523678869,51.16,81899.05,0.0,0.98764,1e-05,1.72056]
[1778523683904,51.16,81897.72,0.0,0.98763,1e-05,1.72224]
[1778523686925,51.15,81886.63,0.0,0.9875,1e-05,1.73753]
[1778523687932,51.15,81886.36,0.0,0.98749,1e-05,1.73784]
[1778523693394,51.15,81897.03,0.0,0.98764,1e-05,1.72025]
[1778523696996,51.15,81905.13,0.0,0.98773,1e-05,1.70896]
[1778523701024,51.15,81910.32,0.0,0.98779,1e-05,1.70179]
[1778523706060,51.15,81917.9,0.0,0.98788,1e-05,1.69139]
[1778523708073,51.15,81917.73,0.0,0.98788,1e-05,1.69165]
[1778523713535,51.15,81919.09,0.0,0.98789,1e-05,1.6899]
[1778523716130,51.15,81926.25,0.0,0.98797,1e-05,1.68023]
[1778523721164,51.15,81932.13,0.0,0.98804,1e-05,1.6725]
[1778523726199,51.16,81937.88,0.0,0.9881,1e-05,1.66504]
[1778523731234,51.16,81937.59,0.0,0.9881,1e-05,1.66573]
[1778523736270,51.16,81937.51,0.0,0.98809,1e-05,1.66621]
[1778523738283,51.16,81944.93,0.0,0.98817,1e-05,1.65644]
[1778523739290,51.16,81947.64,0.0,0.9882,1e-05,1.65289]
[1778523742312,51.16,81938.47,0.0,0.9881,1e-05,1.66543]
[1778523743747,51.16,81937.88,0.0,0.98809,1e-05,1.66641]
[1778523747346,51.17,81931.99,0.0,0.98802,1e-05,1.67466]
[1778523749361,51.17,81926.85,0.0,0.98796,1e-05,1.68181]
[1778523751376,51.17,81921.82,0.0,0.98792,1e-05,1.68646]
[1778523756409,51.17,81919.07,0.0,0.98789,1e-05,1.69039]
[1778523761444,51.17,81919.2,0.0,0.98789,1e-05,1.6904]
[1778523766479,51.17,81920.28,0.0,0.9879,1e-05,1.68912]
[1778523771514,51.17,81920.99,0.0,0.9879,1e-05,1.68837]
[1778523776550,51.17,81921.46,0.0,0.98791,1e-05,1.68796]
[1778523781585,51.17,81920.78,0.0,0.9879,1e-05,1.68914]
[1778523786620,51.18,81919.72,0.0,0.98788,1e-05,1.69083]
[1778523791655,51.18,81919.92,0.0,0.98788,1e-05,1.69081]
[1778523796691,51.18,81919.91,0.0,0.98788,1e-05,1.69108]
[1778523804747,51.18,81920.21,0.0,0.98788,1e-05,1.6911]
[1778523809781,51.18,81919.18,0.0,0.98787,1e-05,1.69277]
[1778523814816,51.18,81918.33,0.0,0.98787,1e-05,1.69196]
[1778523819854,51.19,81919.08,0.0,0.98788,1e-05,1.69121]
[1778523824887,51.19,81918.94,0.0,0.98787,1e-05,1.69167]
[1778523829922,51.19,81918.52,0.0,0.98787,1e-05,1.69251]
[1778523834955,51.19,81918.52,0.0,0.98786,1e-05,1.69278]
[1778523839991,51.19,81917.97,0.0,0.98786,1e-05,1.69378]
[1778523845027,51.19,81918.73,0.0,0.98786,1e-05,1.69301]
[1778523850062,51.2,81917.93,0.0,0.98785,1e-05,1.69436]
[1778523855098,51.2,81917.62,0.0,0.98784,1e-05,1.69505]
[1778523860132,51.2,81917.96,0.0,0.98785,1e-05,1.69484]
[1778523862147,51.2,81928.01,0.0,0.98796,1e-05,1.68131]
[1778523863155,51.2,81937.37,0.0,0.98807,1e-05,1.66863]
[1778523864589,51.2,81938.82,0.0,0.98808,1e-05,1.66686]
[1778523870203,51.2,81943.04,0.0,0.98812,1e-05,1.66164]
[1778523875239,51.21,81946.94,0.0,0.98818,1e-05,1.65469]
[1778523878259,51.21,81933.19,0.0,0.98802,1e-05,1.67354]
[1778523879266,51.21,81932.24,0.0,0.98801,1e-05,1.6749]
[1778523884731,51.21,81934.02,0.0,0.98803,1e-05,1.67289]
[1778523890343,51.21,81938.39,0.0,0.98807,1e-05,1.66731]
[1778523895378,51.22,81934.51,0.0,0.98803,1e-05,1.67289]
[1778523898399,51.22,81926.64,0.0,0.98794,1e-05,1.68374]
[1778523900413,51.22,81925.42,0.0,0.98792,1e-05,1.6855]
[1778523902427,51.22,81916.53,0.0,0.98782,1e-05,1.69772]
[1778523903434,51.22,81914.84,0.0,0.9878,1e-05,1.70008]
[1778523908471,51.22,81920.34,0.0,0.98786,1e-05,1.69259]
[1778523909476,51.22,81924.32,0.0,0.98791,1e-05,1.6872]
[1778523911492,51.22,81927.53,0.0,0.98794,1e-05,1.68291]
[1778523915519,51.22,81930.8,0.0,0.98798,1e-05,1.6787]
[1778523920554,51.22,81928.46,0.0,0.98795,1e-05,1.68218]
[1778523924582,51.22,81918.73,0.0,0.98784,1e-05,1.69565]
[1778523925590,51.22,81916.68,0.0,0.98781,1e-05,1.69851]
[1778523930624,51.22,81914.37,0.0,0.98779,1e-05,1.70177]
[1778523933649,51.23,81906.7,0.0,0.98771,1e-05,1.71013]
[1778523938685,51.23,81904.52,0.0,0.98769,1e-05,1.71315]
[1778523943720,51.23,81904.09,0.0,0.98768,1e-05,1.71372]
[1778523948755,51.23,81898.68,0.0,0.98762,1e-05,1.72116]
[1778523953791,51.22,81899.31,0.0,0.98763,1e-05,1.72016]
[1778523958825,51.22,81898.86,0.0,0.98762,1e-05,1.72065]
[1778523963860,51.22,81898.04,0.0,0.98761,1e-05,1.72163]
[1778523968894,51.22,81896.28,0.0,0.9876,1e-05,1.72389]
[1778523973930,51.22,81896.4,0.0,0.9876,1e-05,1.72352]
[1778523977958,51.22,81905.38,0.0,0.9877,1e-05,1.71094]
[1778523978965,51.22,81906.34,0.0,0.98772,1e-05,1.70959]
[1778523984001,51.22,81900.72,0.0,0.98765,1e-05,1.71726]
[1778523985011,51.22,81895.42,0.0,0.98759,1e-05,1.72453]
[1778523986013,51.22,81882.22,0.0,0.98743,1e-05,1.74293]
[1778523987022,51.22,81873.35,0.0,0.98733,1e-05,1.75531]
[1778523988029,51.22,81873.25,0.0,0.98733,1e-05,1.75535]
[1778523992058,51.21,81866.96,0.0,0.98727,1e-05,1.76141]
[1778523995519,51.21,81844.84,0.0,0.98701,1e-05,1.7925]
[1778523996098,51.21,81843.89,0.0,0.987,1e-05,1.7937]
[1778523997094,51.21,81823.96,0.0,0.98676,1e-05,1.82226]
[1778523998101,51.21,81823.96,0.0,0.98676,1e-05,1.82204]
[1778523999108,51.21,81829.98,0.0,0.98683,1e-05,1.81312]
[1778524000118,51.21,81848.46,0.0,0.98706,1e-05,1.78656]
[1778524001122,51.21,81857.08,0.0,0.98717,1e-05,1.774]
[1778524003136,51.21,81867.73,0.0,0.9873,1e-05,1.75881]
[1778524008170,51.2,81869.01,0.0,0.98732,1e-05,1.75648]
[1778524010184,51.2,81875.18,0.0,0.98739,1e-05,1.7476]
[1778524013205,51.2,81877.46,0.0,0.98742,1e-05,1.74414]
[1778524015659,51.2,81888.54,0.0,0.98755,1e-05,1.72845]
[1778524019249,51.2,81897.72,0.0,0.98766,1e-05,1.71553]
[1778524024284,51.2,81903.05,0.0,0.98773,1e-05,1.70807]
[1778524025729,51.2,81915.05,0.0,0.98786,1e-05,1.69157]
[1778524030326,51.2,81918.98,0.0,0.98791,1e-05,1.68624]
[1778524035800,51.2,81919.37,0.0,0.98791,1e-05,1.68588]
[1778524038391,51.2,81924.44,0.0,0.98797,1e-05,1.67904]
[1778524041412,51.2,81926.54,0.0,0.98799,1e-05,1.67634]
[1778524043426,51.2,81932.83,0.0,0.98806,1e-05,1.66801]
[1778524048462,51.2,81933.6,0.0,0.98807,1e-05,1.66727]
[1778524053504,51.2,81941.55,0.0,0.98817,1e-05,1.65468]
[1778524055945,51.21,81953.53,0.0,0.9883,1e-05,1.63893]
[1778524058539,51.21,81958.84,0.0,0.98836,1e-05,1.63209]
[1778524059546,51.21,81966.39,0.0,0.98844,1e-05,1.62222]
[1778524061562,51.21,81967.43,0.0,0.98845,1e-05,1.62112]
[1778524067602,51.22,81968.16,0.0,0.98845,1e-05,1.62106]
[1778524072638,51.22,81963.97,0.0,0.9884,1e-05,1.62736]
[1778524074651,51.22,81969.39,0.0,0.98845,1e-05,1.62062]
[1778524079689,51.23,81973.37,0.0,0.98849,1e-05,1.61609]
[1778524081700,51.23,81980.46,0.0,0.98857,1e-05,1.60707]
[1778524082707,51.23,81981.89,0.0,0.98858,1e-05,1.60536]
[1778524085729,51.23,81988.82,0.0,0.98865,1e-05,1.59698]
[1778524088749,51.24,81982.42,0.0,0.98858,1e-05,1.60569]
[1778524090762,51.24,81989.13,0.0,0.98865,1e-05,1.59741]
[1778524095807,51.24,81993.2,0.0,0.98869,1e-05,1.5926]
[1778524096809,51.25,82008.2,0.0,0.98884,1e-05,1.57372]
[1778524097817,51.25,82019.66,0.0,0.98897,1e-05,1.55901]
[1778524098826,51.25,82019.44,0.0,0.98896,1e-05,1.55952]
[1778524099831,51.25,82028.91,0.0,0.98906,1e-05,1.54793]
[1778524101844,51.25,82032.48,0.0,0.98909,1e-05,1.54367]
[1778524106879,51.26,82029.63,0.0,0.98905,1e-05,1.5486]
[1778524111918,51.27,82027.97,0.0,0.98904,1e-05,1.54963]
[1778524116956,51.27,82027.43,0.0,0.98903,1e-05,1.5511]
[1778524121991,51.28,82028.84,0.0,0.98903,1e-05,1.55063]
[1778524127027,51.29,82026.86,0.0,0.989,1e-05,1.55448]
[1778524132064,51.3,82026.4,0.0,0.98899,1e-05,1.55637]
[1778524137097,51.31,82027.76,0.0,0.98899,1e-05,1.55596]
[1778524139112,51.31,82021.07,0.0,0.98891,1e-05,1.56502]
[1778524144148,51.32,82022.91,0.0,0.98892,1e-05,1.56392]
[1778524149183,51.32,82021.01,0.0,0.98889,1e-05,1.56762]
[1778524151196,51.33,82004.16,0.0,0.98871,1e-05,1.59006]
[1778524155223,51.33,81998.51,0.0,0.98864,1e-05,1.59803]
[1778524160258,51.34,82000.87,0.0,0.98866,1e-05,1.59602]
[1778524162272,51.34,81992.83,0.0,0.98857,1e-05,1.60693]
[1778524167307,51.35,81991.15,0.0,0.98854,1e-05,1.6101]
[1778524172342,51.35,81992.12,0.0,0.98856,1e-05,1.60762]
[1778524177377,51.36,81994.07,0.0,0.98857,1e-05,1.60605]
[1778524179391,51.36,81997.73,0.0,0.98861,1e-05,1.60189]
[1778524184426,51.37,81997.25,0.0,0.98859,1e-05,1.60335]
[1778524189461,51.38,81992.95,0.0,0.98854,1e-05,1.60997]
[1778524192482,51.38,81998.79,0.0,0.9886,1e-05,1.60311]
[1778524197517,51.39,82003.59,0.0,0.98864,1e-05,1.5977]
[1778524198525,51.39,82008.77,0.0,0.9887,1e-05,1.59118]
[1778524200538,51.39,82013.26,0.0,0.98874,1e-05,1.58582]
[1778524202553,51.39,82004.39,0.0,0.98864,1e-05,1.59778]
[1778524203559,51.39,82004.63,0.0,0.98864,1e-05,1.59768]
[1778524208596,51.4,82007.76,0.0,0.98867,1e-05,1.59468]
[1778524213630,51.41,82009.19,0.0,0.98867,1e-05,1.59391]
[1778524217105,51.42,82026.41,0.0,0.98885,1e-05,1.57277]
[1778524219672,51.42,82028.29,0.0,0.98887,1e-05,1.57086]
[1778524224707,51.42,82029.97,0.0,0.98887,1e-05,1.56969]
[1778524228734,51.43,82044.34,0.0,0.98902,1e-05,1.55258]
[1778524229741,51.43,82050.58,0.0,0.98908,1e-05,1.54495]
[1778524230749,51.44,82043.11,0.0,0.989,1e-05,1.55469]
[1778524231760,51.44,82035.7,0.0,0.98893,1e-05,1.56225]
[1778524233770,51.44,82032.75,0.0,0.9889,1e-05,1.56626]
[1778524235783,51.44,82027.02,0.0,0.98883,1e-05,1.57432]
[1778524240818,51.45,82027.77,0.0,0.98883,1e-05,1.57427]
[1778524245853,51.46,82027.32,0.0,0.98882,1e-05,1.57619]
[1778524250889,51.47,82027.82,0.0,0.98881,1e-05,1.57667]
[1778524255924,51.47,82031.06,0.0,0.98884,1e-05,1.57365]
[1778524260960,51.48,82034.84,0.0,0.98887,1e-05,1.57019]
[1778524263981,51.48,82053.85,0.0,0.98906,1e-05,1.54647]
[1778524264988,51.49,82057.12,0.0,0.9891,1e-05,1.54261]
[1778524267004,51.49,82070.19,0.0,0.98923,1e-05,1.5262]
[1778524268025,51.49,82102.74,0.0,0.98956,1e-05,1.48593]
[1778524269032,51.49,82098.17,0.0,0.98952,1e-05,1.49153]
[1778524270039,51.53,82089.68,0.0,0.98937,1e-05,1.50887]
[1778524271047,51.53,82083.2,0.0,0.98931,1e-05,1.51723]
[1778524273061,51.54,82089.79,0.0,0.98937,1e-05,1.50935]
[1778524274068,51.56,82102.67,0.0,0.98947,1e-05,1.49729]
[1778524276082,51.61,82108.68,0.0,0.98947,1e-05,1.49688]
[1778524281119,51.69,82105.47,0.0,0.98933,1e-05,1.51441]
[1778524286153,51.72,82102.32,0.0,0.98927,1e-05,1.52266]
[1778524289189,51.78,82109.25,0.0,0.98926,1e-05,1.52333]
[1778524294226,51.86,82111.44,0.0,0.9892,1e-05,1.5307]
[1778524299259,51.87,82110.08,0.0,0.98917,1e-05,1.53385]
[1778524301274,51.88,82102.38,0.0,0.98909,1e-05,1.54403]
[1778524306309,51.96,82104.91,0.0,0.98901,1e-05,1.55396]
[1778524307318,51.98,82091.76,0.0,0.98885,1e-05,1.57281]
[1778524310336,52.0,82081.42,0.0,0.98871,1e-05,1.59037]
[1778524311345,52.0,82075.26,0.0,0.98864,1e-05,1.59845]
[1778524316378,52.01,82082.73,0.0,0.98871,1e-05,1.58977]
[1778524318391,52.04,82087.79,0.0,0.98874,1e-05,1.58714]
[1778524319399,52.05,82092.79,0.0,0.98877,1e-05,1.58276]
[1778524320407,52.06,82087.48,0.0,0.9887,1e-05,1.59136]
[1778524321416,52.06,82081.29,0.0,0.98863,1e-05,1.59946]
[1778524326448,52.07,82090.09,0.0,0.98872,1e-05,1.58905]
[1778524332491,52.08,82092.54,0.0,0.98872,1e-05,1.58866]
[1778524337981,52.11,82088.57,0.0,0.98865,1e-05,1.59784]
[1778524341553,52.11,82080.36,0.0,0.98856,1e-05,1.60901]
[1778524346588,52.12,82082.35,0.0,0.98857,1e-05,1.60715]
[1778524348053,52.12,82092.32,0.0,0.98868,1e-05,1.59466]
[1778524350616,52.14,82103.64,0.0,0.98876,1e-05,1.58397]
[1778524355651,52.14,82102.04,0.0,0.98876,1e-05,1.58385]
[1778524360686,52.14,82099.83,0.0,0.98874,1e-05,1.58666]
[1778524365726,52.14,82105.97,0.0,0.9888,1e-05,1.57886]
[1778524366730,52.14,82115.15,0.0,0.9889,1e-05,1.56724]
[1778524371765,52.14,82112.9,0.0,0.98888,1e-05,1.57008]
[1778524373779,52.14,82102.97,0.0,0.98877,1e-05,1.58267]
[1778524378814,52.14,82101.75,0.0,0.98876,1e-05,1.58422]
[1778524384856,52.14,82102.51,0.0,0.98877,1e-05,1.58325]
[1778524386870,52.14,82091.28,0.0,0.98865,1e-05,1.59758]
[1778524388333,52.14,82088.7,0.0,0.98862,1e-05,1.60089]
[1778524393919,52.14,82089.22,0.0,0.98863,1e-05,1.60023]
[1778524398410,52.15,82081.51,0.0,0.98854,1e-05,1.61045]
[1778524399961,52.15,82083.46,0.0,0.98856,1e-05,1.60823]
[1778524404997,52.15,82086.04,0.0,0.98858,1e-05,1.60562]
[1778524410036,52.16,82085.14,0.0,0.98857,1e-05,1.60746]
[1778524415066,52.16,82087.38,0.0,0.9886,1e-05,1.60307]
[1778524420101,52.17,82087.96,0.0,0.9886,1e-05,1.60299]
[1778524425147,52.17,82094.56,0.0,0.98867,1e-05,1.5952]
[1778524430178,52.17,82093.87,0.0,0.98865,1e-05,1.59679]
[1778524434205,52.18,82087.73,0.0,0.98858,1e-05,1.60519]
[1778524438232,52.18,82082.49,0.0,0.98852,1e-05,1.61242]
[1778524440247,52.18,82072.02,0.0,0.98841,1e-05,1.6262]
[1778524441254,52.18,82067.82,0.0,0.98836,1e-05,1.63175]
[1778524444275,52.18,82065.93,0.0,0.98834,1e-05,1.63443]
[1778524448305,52.19,82055.95,0.0,0.98823,1e-05,1.64774]
[1778524449312,52.19,82049.99,0.0,0.98816,1e-05,1.65562]
[1778524451326,52.19,82044.76,0.0,0.9881,1e-05,1.66258]
[1778524454346,52.19,82044.69,0.0,0.9881,1e-05,1.66273]
[1778524456362,52.19,82038.91,0.0,0.98804,1e-05,1.67043]
[1778524457368,52.19,82031.02,0.0,0.98795,1e-05,1.68094]
[1778524458375,52.19,82029.1,0.0,0.98793,1e-05,1.68349]
[1778524460389,52.19,82023.21,0.0,0.98786,1e-05,1.69135]
[1778524461397,52.19,82015.93,0.0,0.98778,1e-05,1.70111]
[1778524462402,52.19,82014.96,0.0,0.98777,1e-05,1.70238]
[1778524467438,52.18,82012.37,0.0,0.98774,1e-05,1.70564]
[1778524472476,52.18,82001.56,0.0,0.98764,1e-05,1.71778]
[1778524473483,52.18,82005.44,0.0,0.98768,1e-05,1.71245]
[1778524475496,52.18,82009.07,0.0,0.98772,1e-05,1.70744]
[1778524480544,52.18,82000.9,0.0,0.98763,1e-05,1.71826]
[1778524485568,52.18,81995.7,0.0,0.98757,1e-05,1.72506]
[1778524488588,52.18,82001.65,0.0,0.98765,1e-05,1.71671]
[1778524492615,52.18,81998.29,0.0,0.98761,1e-05,1.72103]
[1778524499127,52.17,82004.73,0.0,0.98769,1e-05,1.71186]
[1778524499664,52.17,82004.73,0.0,0.98769,1e-05,1.7118]
[1778524502686,52.17,82011.46,0.0,0.98776,1e-05,1.70256]
[1778524505713,52.17,82002.89,0.0,0.98767,1e-05,1.71402]
[1778524510748,52.17,82002.69,0.0,0.98767,1e-05,1.71403]
[1778524513778,52.17,82009.87,0.0,0.98775,1e-05,1.70418]
[1778524514784,52.17,82017.29,0.0,0.98783,1e-05,1.69418]
[1778524519276,52.17,82010.31,0.0,0.98776,1e-05,1.70351]
[1778524523847,52.17,82003.12,0.0,0.98768,1e-05,1.7131]
[1778524524855,52.17,81995.83,0.0,0.98759,1e-05,1.72295]
[1778524529889,52.17,81996.92,0.0,0.98761,1e-05,1.72118]
[1778524530897,52.17,81991.54,0.0,0.98755,1e-05,1.72844]
[1778524532910,52.16,81983.99,0.0,0.98748,1e-05,1.73629]
[1778524533918,52.16,81975.63,0.0,0.98738,1e-05,1.74767]
[1778524535933,52.16,81966.7,0.0,0.98728,1e-05,1.75978]
[1778524536938,52.16,81972.27,0.0,0.98734,1e-05,1.75196]
[1778524539415,52.16,81966.89,0.0,0.98728,1e-05,1.75916]
[1778524544997,52.16,81966.18,0.0,0.98728,1e-05,1.75939]
[1778524546003,52.15,81978.3,0.0,0.98742,1e-05,1.74256]
[1778524547010,52.15,81986.53,0.0,0.98752,1e-05,1.73119]
[1778524551038,52.15,81997.14,0.0,0.98764,1e-05,1.71645]
[1778524552045,52.15,82003.74,0.0,0.98772,1e-05,1.70745]
[1778524553052,52.15,82006.45,0.0,0.98775,1e-05,1.70375]
[1778524555076,52.15,82010.32,0.0,0.98779,1e-05,1.69848]
[1778524559556,52.15,82024.75,0.0,0.98796,1e-05,1.67875]
[1778524560110,52.15,82024.75,0.0,0.98796,1e-05,1.67884]
[1778524564137,52.15,82029.95,0.0,0.98802,1e-05,1.67211]
[1778524567160,52.16,82021.46,0.0,0.98792,1e-05,1.68417]
[1778524568164,52.16,82023.37,0.0,0.98794,1e-05,1.68177]
[1778524570179,52.16,82027.72,0.0,0.98798,1e-05,1.67646]
[1778524571186,52.16,82035.32,0.0,0.98806,1e-05,1.66666]
[1778524572194,52.16,82035.02,0.0,0.98806,1e-05,1.66753]
[1778524573203,52.17,82024.89,0.0,0.98794,1e-05,1.68149]
[1778524574209,52.17,82023.05,0.0,0.98792,1e-05,1.6842]
[1778524579245,52.17,82021.61,0.0,0.98789,1e-05,1.68708]
[1778524584277,52.18,82016.9,0.0,0.98784,1e-05,1.69352]
[1778524589313,52.18,82013.83,0.0,0.9878,1e-05,1.69774]
[1778524591327,52.18,82003.72,0.0,0.9877,1e-05,1.70915]
[1778524592333,52.18,82002.77,0.0,0.98769,1e-05,1.71043]
[1778524597370,52.18,81999.35,0.0,0.98765,1e-05,1.71504]
[1778524602405,52.18,81998.9,0.0,0.98765,1e-05,1.71555]
[1778524606434,52.18,81992.68,0.0,0.98758,1e-05,1.72392]
[1778524609454,52.17,81983.72,0.0,0.98747,1e-05,1.73607]
[1778524610462,52.17,81985.96,0.0,0.9875,1e-05,1.73294]
[1778524615496,52.17,81991.29,0.0,0.98756,1e-05,1.7254]
[1778524622545,52.17,81992.07,0.0,0.98758,1e-05,1.72403]
[1778524626574,52.17,81998.46,0.0,0.98765,1e-05,1.71517]
[1778524631608,52.17,81995.74,0.0,0.98762,1e-05,1.7187]
[1778524634632,52.17,81989.98,0.0,0.98756,1e-05,1.72643]
[1778524635636,52.17,81982.21,0.0,0.98747,1e-05,1.73701]
[1778524636642,52.17,81976.13,0.0,0.9874,1e-05,1.74529]
[1778524637650,52.17,81978.55,0.0,0.98743,1e-05,1.74187]
[1778524639663,52.17,81984.16,0.0,0.98749,1e-05,1.73401]
[1778524642685,52.16,81990.83,0.0,0.98757,1e-05,1.72468]
[1778524647721,52.16,81993.38,0.0,0.9876,1e-05,1.72087]
[1778524651748,52.16,81989.64,0.0,0.98758,1e-05,1.72333]
[1778524654769,52.16,81996.89,0.0,0.98766,1e-05,1.71325]
[1778524659805,52.16,81991.39,0.0,0.9876,1e-05,1.72041]
[1778524664839,52.15,81994.0,0.0,0.98764,1e-05,1.71647]
[1778524666853,52.15,81999.11,0.0,0.9877,1e-05,1.70941]
[1778524671889,52.15,82001.38,0.0,0.98772,1e-05,1.70604]
[1778524676924,52.15,82001.37,0.0,0.98773,1e-05,1.70576]
[1778524681959,52.15,82001.64,0.0,0.98773,1e-05,1.7051]
[1778524689014,52.15,82002.84,0.0,0.98775,1e-05,1.70309]
[1778524690472,52.15,82012.24,0.0,0.98786,1e-05,1.69039]
[1778524691023,52.15,82012.24,0.0,0.98786,1e-05,1.69036]
[1778524696058,52.14,82008.04,0.0,0.98781,1e-05,1.69583]
[1778524697065,52.14,81996.91,0.0,0.98768,1e-05,1.7108]
[1778524698072,52.14,81991.54,0.0,0.98762,1e-05,1.71802]
[1778524703107,52.14,81992.94,0.0,0.98764,1e-05,1.71574]
[1778524708143,52.14,81993.56,0.0,0.98765,1e-05,1.71452]
[1778524710617,52.14,81987.04,0.0,0.98758,1e-05,1.72323]
[1778524716205,52.13,81991.12,0.0,0.98765,1e-05,1.71485]
[1778524717207,52.13,81997.52,0.0,0.98772,1e-05,1.70608]
[1778524718213,52.13,81998.29,0.0,0.98773,1e-05,1.70497]
[1778524722242,52.13,82003.58,0.0,0.98779,1e-05,1.69757]
[1778524727277,52.13,82003.89,0.0,0.9878,1e-05,1.69686]
[1778524732313,52.13,82009.17,0.0,0.98786,1e-05,1.68952]
[1778524737347,52.13,82005.67,0.0,0.98782,1e-05,1.69403]
[1778524742382,52.13,82000.25,0.0,0.98776,1e-05,1.70113]
[1778524743389,52.13,82009.25,0.0,0.98786,1e-05,1.68896]
[1778524744397,52.13,82011.2,0.0,0.98789,1e-05,1.68632]
[1778524749431,52.13,82008.97,0.0,0.98786,1e-05,1.6892]
[1778524750897,52.12,82003.94,0.0,0.98781,1e-05,1.69591]
[1778524753459,52.12,81995.97,0.0,0.98772,1e-05,1.7066]
[1778524756481,52.12,81994.69,0.0,0.9877,1e-05,1.70817]
[1778524761519,52.12,81990.88,0.0,0.98766,1e-05,1.71307]
[1778524766555,52.12,81990.69,0.0,0.98766,1e-05,1.71301]
[1778524771590,52.12,81990.02,0.0,0.98767,1e-05,1.71128]
[1778524776628,52.12,81992.45,0.0,0.9877,1e-05,1.70764]
[1778524781660,52.11,81994.32,0.0,0.98773,1e-05,1.70477]
[1778524786695,52.11,81992.44,0.0,0.98771,1e-05,1.70697]
[1778524791731,52.11,81987.78,0.0,0.98766,1e-05,1.71291]
[1778524794751,52.11,81980.46,0.0,0.98758,1e-05,1.72262]
[1778524795757,52.11,81975.59,0.0,0.98752,1e-05,1.72917]
[1778524800794,52.1,81979.48,0.0,0.98757,1e-05,1.72331]
[1778524801800,52.1,81979.01,0.0,0.98757,1e-05,1.72386]
[1778524806854,52.1,81982.04,0.0,0.9876,1e-05,1.71931]
[1778524809876,52.1,81974.81,0.0,0.98752,1e-05,1.72895]
[1778524811889,52.1,81972.6,0.0,0.9875,1e-05,1.73179]
[1778524813903,52.1,81964.24,0.0,0.9874,1e-05,1.74308]
[1778524815918,52.1,81960.49,0.0,0.98736,1e-05,1.74801]
[1778524820952,52.09,81950.74,0.0,0.98725,1e-05,1.76075]
[1778524825994,52.09,81949.86,0.0,0.98725,1e-05,1.76127]
[1778524826996,52.09,81943.47,0.0,0.98717,1e-05,1.77002]
[1778524832032,52.08,81943.33,0.0,0.98719,1e-05,1.76713]
[1778524837068,52.08,81948.36,0.0,0.98726,1e-05,1.75943]
[1778524840088,52.07,81953.58,0.0,0.98732,1e-05,1.75181]
[1778524843111,52.07,81947.93,0.0,0.98726,1e-05,1.75927]
[1778524848145,52.07,81948.53,0.0,0.98727,1e-05,1.75777]
[1778524853185,52.06,81948.1,0.0,0.98727,1e-05,1.75774]
[1778524859222,52.06,81950.48,0.0,0.98731,1e-05,1.75374]
[1778524864258,52.06,81947.24,0.0,0.98727,1e-05,1.75763]
[1778524869312,52.05,81943.28,0.0,0.98723,1e-05,1.7625]
[1778524871773,52.05,81933.25,0.0,0.98712,1e-05,1.77626]
[1778524872332,52.05,81933.25,0.0,0.98712,1e-05,1.7761]
[1778524877365,52.05,81934.0,0.0,0.98713,1e-05,1.7743]
[1778524882401,52.04,81935.52,0.0,0.98716,1e-05,1.77144]
[1778524887437,52.04,81935.26,0.0,0.98716,1e-05,1.7711]
[1778524892471,52.03,81933.48,0.0,0.98716,1e-05,1.77054]
[1778524897506,52.03,81937.15,0.0,0.98721,1e-05,1.76476]
[1778524903549,52.02,81937.45,0.0,0.98722,1e-05,1.76359]
[1778524907577,52.02,81943.6,0.0,0.9873,1e-05,1.75455]
[1778524912612,52.02,81938.87,0.0,0.98725,1e-05,1.76059]
[1778524914626,52.02,81936.74,0.0,0.98722,1e-05,1.76331]
[1778524919662,52.01,81939.34,0.0,0.98726,1e-05,1.75907]
[1778524924696,52.01,81942.44,0.0,0.9873,1e-05,1.75416]
[1778524927717,52.01,81937.18,0.0,0.98724,1e-05,1.76114]
[1778524929731,52.01,81935.88,0.0,0.98723,1e-05,1.7627]
[1778524934766,52.0,81936.78,0.0,0.98724,1e-05,1.7608]
[1778524939801,52.01,81936.24,0.0,0.98723,1e-05,1.7626]
[1778524944836,52.02,81938.72,0.0,0.98724,1e-05,1.76078]
[1778524949871,52.03,81936.68,0.0,0.9872,1e-05,1.7658]
[1778524954906,52.04,81937.49,0.0,0.98721,1e-05,1.7645]
[1778524959941,52.06,81936.52,0.0,0.98718,1e-05,1.76802]
[1778524964976,52.07,81936.39,0.0,0.98716,1e-05,1.77033]
[1778524970012,52.08,81936.81,0.0,0.98715,1e-05,1.77187]
[1778524975049,52.1,81937.31,0.0,0.98714,1e-05,1.77328]
[1778524981096,52.11,81936.83,0.0,0.98711,1e-05,1.77686]
[1778524987137,52.13,81936.09,0.0,0.98708,1e-05,1.78035]
[1778524992622,52.14,81933.58,0.0,0.98703,1e-05,1.78589]
[1778524998212,52.15,81933.26,0.0,0.98701,1e-05,1.78872]
[1778525000225,52.16,81949.83,0.0,0.9872,1e-05,1.76635]
[1778525005260,52.17,81947.56,0.0,0.98715,1e-05,1.77164]
[1778525010296,52.18,81954.08,0.0,0.98721,1e-05,1.76468]
[1778525011304,52.19,81967.5,0.0,0.98738,1e-05,1.74424]
[1778525012763,52.19,81958.08,0.0,0.98727,1e-05,1.75772]
[1778525013316,52.19,81958.08,0.0,0.98726,1e-05,1.75816]
[1778525018352,52.21,81959.53,0.0,0.98726,1e-05,1.75833]
[1778525023386,52.21,81957.37,0.0,0.98723,1e-05,1.76234]
[1778525028421,52.21,81957.78,0.0,0.98724,1e-05,1.76111]
[1778525033458,52.2,81958.38,0.0,0.98725,1e-05,1.75964]
[1778525039501,52.2,81957.8,0.0,0.98725,1e-05,1.7597]
[1778525044553,52.2,81958.81,0.0,0.98727,1e-05,1.75768]
[1778525049588,52.19,81963.4,0.0,0.98733,1e-05,1.75074]
[1778525054623,52.19,81968.63,0.0,0.98739,1e-05,1.74297]
[1778525059658,52.19,81969.25,0.0,0.9874,1e-05,1.74158]
[1778525064694,52.18,81967.96,0.0,0.98739,1e-05,1.74283]
[1778525069729,52.18,81967.65,0.0,0.98739,1e-05,1.74273]
[1778525073757,52.18,81962.33,0.0,0.98735,1e-05,1.74732]
[1778525075771,52.17,81953.59,0.0,0.98725,1e-05,1.7592]
[1778525076778,52.17,81945.39,0.0,0.98715,1e-05,1.77048]
[1778525077785,52.17,81942.92,0.0,0.98713,1e-05,1.77378]
[1778525081813,52.17,81939.13,0.0,0.98709,1e-05,1.77844]
[1778525087855,52.16,81937.51,0.0,0.98707,1e-05,1.77973]
[1778525092890,52.16,81933.26,0.0,0.98703,1e-05,1.7849]
[1778525097925,52.15,81931.11,0.0,0.98701,1e-05,1.7871]
[1778525102962,52.15,81930.98,0.0,0.98702,1e-05,1.78647]
[1778525107997,52.14,81931.07,0.0,0.98702,1e-05,1.78554]
[1778525110012,52.14,81925.05,0.0,0.98696,1e-05,1.79368]
[1778525111016,52.14,81919.9,0.0,0.98689,1e-05,1.80078]
[1778525113031,52.14,81916.97,0.0,0.98686,1e-05,1.80455]
[1778525120082,52.13,81915.43,0.0,0.98685,1e-05,1.80538]
[1778525123103,52.13,81909.14,0.0,0.98678,1e-05,1.81373]
[1778525125116,52.12,81899.16,0.0,0.98666,1e-05,1.82757]
[1778525126123,52.12,81894.34,0.0,0.98661,1e-05,1.83425]
[1778525127130,52.12,81888.31,0.0,0.98653,1e-05,1.84269]
[1778525128137,52.12,81886.09,0.0,0.98651,1e-05,1.84563]
[1778525130151,52.09,81882.29,0.0,0.98651,1e-05,1.84577]
[1778525135186,52.07,81883.25,0.0,0.98657,1e-05,1.8383]
[1778525140221,52.06,81892.92,0.0,0.9867,1e-05,1.82313]
[1778525141228,52.06,81892.96,0.0,0.9867,1e-05,1.82283]
[1778525145256,52.05,81901.65,0.0,0.98681,1e-05,1.8095]
[1778525146263,52.05,81905.42,0.0,0.98686,1e-05,1.80392]
[1778525147271,52.05,81911.11,0.0,0.98693,1e-05,1.79546]
[1778525149286,52.05,81905.54,0.0,0.98687,1e-05,1.80296]
[1778525154319,52.04,81904.08,0.0,0.98686,1e-05,1.80401]
[1778525159354,52.04,81905.96,0.0,0.98689,1e-05,1.80035]
[1778525164393,52.03,81907.35,0.0,0.98692,1e-05,1.79738]
[1778525168423,52.02,81913.31,0.0,0.987,1e-05,1.78819]
[1778525172461,52.02,81920.7,0.0,0.98709,1e-05,1.77708]
[1778525173950,52.02,81927.26,0.0,0.98717,1e-05,1.76773]
[1778525174471,52.02,81927.26,0.0,0.98717,1e-05,1.76759]
[1778525179515,52.01,81928.39,0.0,0.98719,1e-05,1.76532]
[1778525180519,52.01,81938.88,0.0,0.98732,1e-05,1.75061]
[1778525181525,52.01,81945.81,0.0,0.9874,1e-05,1.74093]
[1778525182532,52.01,81965.79,0.0,0.98763,1e-05,1.71347]
[1778525184023,52.01,81970.42,0.0,0.98768,1e-05,1.70714]
[1778525189579,52.01,81974.47,0.0,0.98773,1e-05,1.70143]
[1778525190586,52.01,81979.72,0.0,0.98779,1e-05,1.69431]
[1778525194095,52.01,81986.57,0.0,0.98789,1e-05,1.68276]
[1778525195623,52.01,81989.98,0.0,0.98793,1e-05,1.67819]
[1778525196628,52.01,81996.26,0.0,0.988,1e-05,1.6698]
[1778525199650,52.01,82005.1,0.0,0.98809,1e-05,1.65811]
[1778525204165,52.01,81994.26,0.0,0.98797,1e-05,1.67272]
[1778525204685,52.01,81994.26,0.0,0.98797,1e-05,1.67273]
[1778525209720,52.01,81994.71,0.0,0.98798,1e-05,1.67218]
[1778525212740,52.01,82002.16,0.0,0.98806,1e-05,1.6623]
[1778525217776,52.01,82002.73,0.0,0.98806,1e-05,1.66168]
[1778525221806,52.02,82008.09,0.0,0.98812,1e-05,1.6547]
[1778525224305,52.02,82010.22,0.0,0.98815,1e-05,1.65197]
[1778525229861,52.02,82003.29,0.0,0.98807,1e-05,1.66146]
[1778525230868,52.02,82005.99,0.0,0.9881,1e-05,1.65791]
[1778525234896,52.02,82009.27,0.0,0.98813,1e-05,1.65374]
[1778525239931,52.02,82006.59,0.0,0.9881,1e-05,1.65754]
[1778525244966,52.02,82006.21,0.0,0.98809,1e-05,1.65829]
[1778525250001,52.02,82005.82,0.0,0.98809,1e-05,1.65891]
[1778525255039,52.02,82006.44,0.0,0.98811,1e-05,1.65585]
[1778525260073,52.02,82006.43,0.0,0.98811,1e-05,1.65586]
[1778525265109,52.02,82006.65,0.0,0.98811,1e-05,1.65557]
[1778525268138,52.02,82018.08,0.0,0.98824,1e-05,1.64047]
[1778525269144,52.02,82020.89,0.0,0.98827,1e-05,1.63677]
[1778525272170,52.02,82030.12,0.0,0.98837,1e-05,1.62468]
[1778525274184,52.02,82034.71,0.0,0.98842,1e-05,1.6187]
[1778525279221,52.02,82037.56,0.0,0.98845,1e-05,1.61499]
[1778525282239,52.02,82051.05,0.0,0.9886,1e-05,1.59754]
[1778525283247,52.02,82059.31,0.0,0.98869,1e-05,1.58693]
[1778525284259,52.02,82061.4,0.0,0.98871,1e-05,1.58425]
[1778525286268,52.02,82071.39,0.0,0.98881,1e-05,1.57151]
[1778525287275,52.02,82069.01,0.0,0.98879,1e-05,1.57454]
[1778525288282,52.02,82062.04,0.0,0.98872,1e-05,1.58343]
[1778525289290,52.02,82060.71,0.0,0.9887,1e-05,1.58513]
[1778525291308,52.02,82051.12,0.0,0.9886,1e-05,1.59745]
[1778525292316,52.02,82051.12,0.0,0.9886,1e-05,1.59745]
[1778525296339,52.03,82047.24,0.0,0.98855,1e-05,1.60305]
[1778525298352,52.03,82041.08,0.0,0.98848,1e-05,1.61129]
[1778525302381,52.03,82037.19,0.0,0.98844,1e-05,1.61682]
[1778525307417,52.03,82037.34,0.0,0.98843,1e-05,1.61717]
[1778525308422,52.04,82032.1,0.0,0.98838,1e-05,1.6241]
[1778525310436,52.04,82030.38,0.0,0.98836,1e-05,1.62655]
[1778525314466,52.04,82037.4,0.0,0.98844,1e-05,1.6157]
[1778525319503,52.04,82034.95,0.0,0.98841,1e-05,1.61944]
[1778525325008,52.05,82036.95,0.0,0.98843,1e-05,1.61738]
[1778525330579,52.05,82035.53,0.0,0.98841,1e-05,1.61987]
[1778525335614,52.05,82036.9,0.0,0.98842,1e-05,1.61863]
[1778525340650,52.06,82034.4,0.0,0.98839,1e-05,1.62242]
[1778525343670,52.06,82042.38,0.0,0.98847,1e-05,1.61237]
[1778525346694,52.06,82032.95,0.0,0.98837,1e-05,1.62499]
[1778525351725,52.07,82029.03,0.0,0.98832,1e-05,1.63058]
[1778525356761,52.07,82031.47,0.0,0.98834,1e-05,1.62789]
[1778525363811,52.07,82029.52,0.0,0.98832,1e-05,1.63115]
[1778525367838,52.08,82022.67,0.0,0.98824,1e-05,1.64053]
[1778525372874,52.08,82023.06,0.0,0.98826,1e-05,1.63779]
[1778525377909,52.08,82019.79,0.0,0.98822,1e-05,1.64209]
[1778525378916,52.08,82025.77,0.0,0.98829,1e-05,1.63424]
[1778525379924,52.08,82027.59,0.0,0.98831,1e-05,1.63185]
[1778525382944,52.08,82021.33,0.0,0.98824,1e-05,1.64007]
[1778525383951,52.08,82019.35,0.0,0.98822,1e-05,1.64267]
[1778525386972,52.08,82013.06,0.0,0.98815,1e-05,1.65097]
[1778525387979,52.08,82011.69,0.0,0.98813,1e-05,1.65285]
[1778525393015,52.08,82007.75,0.0,0.98808,1e-05,1.65837]
[1778525402078,52.08,82006.1,0.0,0.98806,1e-05,1.66105]
[1778525405571,52.08,82011.86,0.0,0.98812,1e-05,1.65364]
[1778525409129,52.08,82005.98,0.0,0.98806,1e-05,1.66164]
[1778525411141,52.08,82005.88,0.0,0.98805,1e-05,1.66188]
[1778525416177,52.09,82007.84,0.0,0.98807,1e-05,1.65955]
[1778525421211,52.09,82004.65,0.0,0.98804,1e-05,1.66405]
[1778525426248,52.09,82004.38,0.0,0.98803,1e-05,1.66464]
[1778525427256,52.09,82011.74,0.0,0.98811,1e-05,1.65492]
[1778525428262,52.09,82012.43,0.0,0.98812,1e-05,1.65407]
[1778525433303,52.09,82011.21,0.0,0.98812,1e-05,1.65377]
[1778525438333,52.09,82009.77,0.0,0.9881,1e-05,1.656]
[1778525443369,52.1,82017.0,0.0,0.98818,1e-05,1.64677]
[1778525444375,52.1,82019.43,0.0,0.9882,1e-05,1.64365]
[1778525449411,52.1,82021.21,0.0,0.98822,1e-05,1.64173]
[1778525452436,52.1,82026.5,0.0,0.98828,1e-05,1.63503]
[1778525453442,52.1,82037.83,0.0,0.9884,1e-05,1.62032]
[1778525454449,52.1,82041.55,0.0,0.98844,1e-05,1.6156]
[1778525456467,52.1,82031.82,0.0,0.98833,1e-05,1.62853]
[1778525457470,52.1,82029.39,0.0,0.9883,1e-05,1.63181]
[1778525462505,52.11,82031.96,0.0,0.98833,1e-05,1.629]
[1778525466533,52.11,82026.93,0.0,0.98827,1e-05,1.63601]
[1778525471571,52.11,82023.4,0.0,0.98823,1e-05,1.64115]
[1778525476602,52.12,82022.19,0.0,0.98821,1e-05,1.64325]
[1778525477610,52.12,82027.73,0.0,0.98827,1e-05,1.63606]
[1778525478619,52.12,82028.16,0.0,0.98827,1e-05,1.63561]
[1778525480632,52.12,82022.52,0.0,0.98821,1e-05,1.64323]
[1778525483652,52.12,82016.25,0.0,0.98814,1e-05,1.65188]
[1778525488689,52.12,82013.76,0.0,0.9881,1e-05,1.65555]
[1778525490701,52.12,82007.82,0.0,0.98804,1e-05,1.66356]
[1778525496210,52.13,82004.38,0.0,0.98801,1e-05,1.66614]
[1778525502785,52.13,81999.99,0.0,0.98796,1e-05,1.6723]
[1778525507820,52.13,82003.7,0.0,0.988,1e-05,1.66756]
[1778525512855,52.13,82008.56,0.0,0.98805,1e-05,1.66133]
[1778525516351,52.13,82020.55,0.0,0.98818,1e-05,1.64566]
[1778525521919,52.13,82017.92,0.0,0.98815,1e-05,1.64957]
[1778525526953,52.14,82017.37,0.0,0.98814,1e-05,1.65062]
[1778525527961,52.14,82009.68,0.0,0.98806,1e-05,1.66085]
[1778525532997,52.14,82007.96,0.0,0.98804,1e-05,1.66335]
[1778525538031,52.14,82008.71,0.0,0.98804,1e-05,1.66257]
[1778525543066,52.14,82007.61,0.0,0.98803,1e-05,1.66425]
[1778525547094,52.14,82005.46,0.0,0.988,1e-05,1.66728]
[1778525548101,52.14,82003.75,0.0,0.98798,1e-05,1.6696]
[1778525553138,52.14,82004.56,0.0,0.98801,1e-05,1.66646]
[1778525558172,52.14,82005.16,0.0,0.98801,1e-05,1.66587]
[1778525564215,52.15,82003.88,0.0,0.98799,1e-05,1.66782]
[1778525569250,52.15,82005.26,0.0,0.98801,1e-05,1.66621]
[1778525574285,52.15,82005.07,0.0,0.988,1e-05,1.6667]
[1778525579319,52.15,82005.83,0.0,0.98801,1e-05,1.66593]
[1778525584354,52.15,82002.26,0.0,0.98797,1e-05,1.67093]
[1778525589389,52.15,82004.95,0.0,0.988,1e-05,1.66757]
[1778525594425,52.16,82008.67,0.0,0.98804,1e-05,1.66286]
[1778525599464,52.16,82003.67,0.0,0.98798,1e-05,1.66976]
[1778525604503,52.16,81998.48,0.0,0.98792,1e-05,1.67691]
[1778525606518,52.16,81989.64,0.0,0.98782,1e-05,1.68883]
[1778525607525,52.16,81982.5,0.0,0.98774,1e-05,1.69847]
[1778525608532,52.16,81981.73,0.0,0.98773,1e-05,1.6995]
[1778525612561,52.16,81978.23,0.0,0.9877,1e-05,1.70189]
[1778525617596,52.16,81967.28,0.0,0.98758,1e-05,1.71666]
[1778525618604,52.16,81966.63,0.0,0.98757,1e-05,1.7175]
[1778525623638,52.16,81963.63,0.0,0.98754,1e-05,1.72131]
[1778525628674,52.15,81960.67,0.0,0.98751,1e-05,1.72504]
[1778525633710,52.15,81963.83,0.0,0.98755,1e-05,1.72037]
[1778525638743,52.15,81956.36,0.0,0.98746,1e-05,1.73027]
[1778525639751,52.15,81956.51,0.0,0.98747,1e-05,1.72999]
[1778525642773,52.15,81939.32,0.0,0.98727,1e-05,1.75347]
[1778525643780,52.15,81930.51,0.0,0.98716,1e-05,1.7656]
[1778525644787,52.15,81927.93,0.0,0.98713,1e-05,1.76906]
[1778525647815,52.14,81906.65,0.0,0.98688,1e-05,1.79856]
[1778525648823,52.14,81897.05,0.0,0.98676,1e-05,1.81199]
[1778525649830,52.14,81898.06,0.0,0.98678,1e-05,1.81011]
[1778525654865,52.13,81891.58,0.0,0.98671,1e-05,1.81821]
[1778525658894,52.13,81885.04,0.0,0.98664,1e-05,1.8266]
[1778525659900,52.13,81875.68,0.0,0.98653,1e-05,1.83979]
[1778525663939,52.12,81862.48,0.0,0.98637,1e-05,1.85776]
[1778525668971,52.11,81861.22,0.0,0.98637,1e-05,1.85806]
[1778525673000,52.09,81877.23,0.0,0.98662,1e-05,1.82871]
[1778525677485,52.08,81882.35,0.0,0.98669,1e-05,1.8204]
[1778525681057,52.08,81889.09,0.0,0.98678,1e-05,1.80983]
[1778525686090,52.07,81887.61,0.0,0.98677,1e-05,1.81078]
[1778525689111,52.06,81882.57,0.0,0.98671,1e-05,1.81727]
[1778525691126,52.06,81888.48,0.0,0.98679,1e-05,1.80836]
[1778525696159,52.06,81887.91,0.0,0.98679,1e-05,1.80802]
[1778525701197,52.05,81888.15,0.0,0.98681,1e-05,1.80655]
[1778525706230,52.04,81894.67,0.0,0.98689,1e-05,1.79614]
[1778525707699,52.04,81893.99,0.0,0.98689,1e-05,1.79689]
[1778525713281,52.03,81889.76,0.0,0.98685,1e-05,1.80161]
[1778525717771,52.03,81882.57,0.0,0.98677,1e-05,1.81096]
[1778525719325,52.02,81880.64,0.0,0.98675,1e-05,1.81326]
[1778525722345,52.02,81889.63,0.0,0.98686,1e-05,1.79973]
[1778525723353,52.02,81893.35,0.0,0.98691,1e-05,1.79423]
[1778525725365,52.02,81898.62,0.0,0.98698,1e-05,1.78637]
[1778525730412,52.01,81899.85,0.0,0.987,1e-05,1.78366]
[1778525731415,52.01,81908.48,0.0,0.98712,1e-05,1.76899]
[1778525732421,52.01,81910.96,0.0,0.98715,1e-05,1.76535]
[1778525735443,52.01,81918.87,0.0,0.98725,1e-05,1.75386]
[1778525736449,52.01,81923.09,0.0,0.9873,1e-05,1.74785]
[1778525737913,52.0,81928.13,0.0,0.98736,1e-05,1.74063]
[1778525741484,52.0,81932.49,0.0,0.98742,1e-05,1.73429]
[1778525746520,52.0,81936.06,0.0,0.98746,1e-05,1.7289]
[1778525751555,52.0,81939.06,0.0,0.9875,1e-05,1.72437]
[1778525756591,51.99,81939.3,0.0,0.98751,1e-05,1.72365]
[1778525761626,51.99,81941.4,0.0,0.98754,1e-05,1.72042]
[1778525762636,51.99,81947.76,0.0,0.98761,1e-05,1.71165]
[1778525763648,51.99,81953.4,0.0,0.98768,1e-05,1.70391]
[1778525764654,51.99,81954.35,0.0,0.98769,1e-05,1.70258]
[1778525766670,51.99,81961.18,0.0,0.98777,1e-05,1.69326]
[1778525768689,51.99,81966.49,0.0,0.98783,1e-05,1.68606]
[1778525773718,51.99,81970.65,0.0,0.98788,1e-05,1.68045]
[1778525778753,51.99,81970.07,0.0,0.98787,1e-05,1.68126]
[1778525788824,51.99,81970.62,0.0,0.98787,1e-05,1.68059]
[1778525793859,51.99,81966.34,0.0,0.98784,1e-05,1.68412]
[1778525794866,51.99,81963.69,0.0,0.98781,1e-05,1.68769]
[1778525799901,51.99,81964.28,0.0,0.98782,1e-05,1.68683]
[1778525804936,51.99,81963.42,0.0,0.98781,1e-05,1.6879]
[1778525809972,51.99,81966.93,0.0,0.98785,1e-05,1.68308]
[1778525814005,51.99,81975.38,0.0,0.98795,1e-05,1.67168]
[1778525819036,51.99,81977.49,0.0,0.98797,1e-05,1.66892]
[1778525824069,51.99,81972.74,0.0,0.98792,1e-05,1.67531]
[1778525829104,51.99,81970.07,0.0,0.98788,1e-05,1.67887]
[1778525834139,51.99,81970.4,0.0,0.98789,1e-05,1.6784]
[1778525837160,51.99,81975.73,0.0,0.98795,1e-05,1.67125]
[1778525842196,51.99,81976.29,0.0,0.98796,1e-05,1.67056]
[1778525847232,51.99,81971.03,0.0,0.9879,1e-05,1.67765]
[1778525850251,51.99,81963.84,0.0,0.98781,1e-05,1.68733]
[1778525851258,51.99,81940.63,0.0,0.98756,1e-05,1.71654]
[1778525852267,51.99,81940.63,0.0,0.98756,1e-05,1.71647]
[1778525856297,51.99,81929.7,0.0,0.98744,1e-05,1.73118]
[1778525861333,51.98,81928.4,0.0,0.98743,1e-05,1.73249]
[1778525865360,51.98,81935.24,0.0,0.98751,1e-05,1.72272]
[1778525866367,51.98,81943.1,0.0,0.9876,1e-05,1.7119]
[1778525871401,51.98,81942.02,0.0,0.98759,1e-05,1.71308]
[1778525876437,51.98,81941.11,0.0,0.98758,1e-05,1.71402]
[1778525881473,51.98,81939.19,0.0,0.98756,1e-05,1.71634]
[1778525885500,51.98,81923.3,0.0,0.98738,1e-05,1.73796]
[1778525886508,51.97,81922.79,0.0,0.98737,1e-05,1.73856]
[1778525887516,51.97,81913.6,0.0,0.98727,1e-05,1.75121]
[1778525888974,51.97,81908.9,0.0,0.98721,1e-05,1.75764]
[1778525894565,51.97,81906.84,0.0,0.98719,1e-05,1.75972]
[1778525899599,51.96,81906.51,0.0,0.9872,1e-05,1.75952]
[1778525904634,51.96,81903.39,0.0,0.98716,1e-05,1.76323]
[1778525907655,51.96,81888.53,0.0,0.98699,1e-05,1.78372]
[1778525909115,51.96,81887.57,0.0,0.98698,1e-05,1.78491]
[1778525914704,51.95,81895.48,0.0,0.9871,1e-05,1.77038]
[1778525915713,51.95,81890.86,0.0,0.98704,1e-05,1.77673]
[1778525917725,51.95,81884.81,0.0,0.98697,1e-05,1.78495]
[1778525919740,51.95,81878.97,0.0,0.98691,1e-05,1.79287]
[1778525924774,51.94,81880.59,0.0,0.98693,1e-05,1.78963]
[1778525929814,51.93,81881.62,0.0,0.98695,1e-05,1.78726]
[1778525934847,51.93,81882.24,0.0,0.98697,1e-05,1.78548]
[1778525939886,51.92,81880.23,0.0,0.98695,1e-05,1.78741]
[1778525944922,51.92,81884.18,0.0,0.98701,1e-05,1.7809]
[1778525949956,51.91,81882.26,0.0,0.98699,1e-05,1.7827]
[1778525952977,51.91,81891.91,0.0,0.98711,1e-05,1.76856]
[1778525954000,51.91,81890.9,0.0,0.9871,1e-05,1.76982]
[1778525958012,51.91,81884.09,0.0,0.98703,1e-05,1.77876]
[1778525963047,51.9,81884.49,0.0,0.98704,1e-05,1.77732]
[1778525968082,51.89,81885.01,0.0,0.98705,1e-05,1.77571]
[1778525973126,51.89,81880.12,0.0,0.98702,1e-05,1.77939]
[1778525974131,51.89,81863.31,0.0,0.98682,1e-05,1.80287]
[1778525977155,51.88,81860.12,0.0,0.98678,1e-05,1.80695]
[1778525982187,51.88,81859.61,0.0,0.98678,1e-05,1.80649]
[1778525984207,51.87,81847.88,0.0,0.98665,1e-05,1.82258]
[1778525986216,51.87,81830.55,0.0,0.98643,1e-05,1.8471]
[1778525987224,51.87,81837.14,0.0,0.98652,1e-05,1.83752]
[1778525988232,51.87,81843.9,0.0,0.98661,1e-05,1.82717]
[1778525989237,51.87,81837.18,0.0,0.98652,1e-05,1.8369]
[1778525990244,51.86,81838.94,0.0,0.98655,1e-05,1.83406]
[1778525995279,51.86,81845.45,0.0,0.98664,1e-05,1.82324]
[1778525997291,51.85,81849.57,0.0,0.98669,1e-05,1.81679]
[1778526002327,51.85,81854.33,0.0,0.98676,1e-05,1.8087]
[1778526003334,51.84,81860.27,0.0,0.98684,1e-05,1.79974]
[1778526008369,51.84,81859.74,0.0,0.98684,1e-05,1.79963]
[1778526009836,51.83,81851.08,0.0,0.98674,1e-05,1.81157]
[1778526012402,51.83,81854.16,0.0,0.98678,1e-05,1.80668]
[1778526014411,51.83,81865.23,0.0,0.98692,1e-05,1.79043]
[1778526015422,51.83,81866.04,0.0,0.98693,1e-05,1.78908]
[1778526018440,51.82,81860.62,0.0,0.98687,1e-05,1.796]
[1778526023474,51.82,81859.52,0.0,0.98687,1e-05,1.79651]
[1778526027503,51.81,81866.79,0.0,0.98696,1e-05,1.78537]
[1778526028510,51.81,81876.28,0.0,0.98708,1e-05,1.77178]
[1778526029976,51.81,81864.26,0.0,0.98694,1e-05,1.78861]
[1778526035560,51.8,81862.96,0.0,0.98694,1e-05,1.78713]
[1778526038583,51.8,81858.81,0.0,0.9869,1e-05,1.79246]
[1778526043615,51.8,81859.36,0.0,0.98691,1e-05,1.7907]
[1778526045629,51.79,81866.05,0.0,0.987,1e-05,1.78081]
[1778526048652,51.79,81860.8,0.0,0.98694,1e-05,1.78773]
[1778526053685,51.78,81860.86,0.0,0.98695,1e-05,1.78674]
[1778526058720,51.78,81849.45,0.0,0.98682,1e-05,1.80191]
[1778526060190,51.78,81845.6,0.0,0.98677,1e-05,1.80722]
[1778526063757,51.77,81851.96,0.0,0.98686,1e-05,1.79727]
[1778526064763,51.77,81857.5,0.0,0.98693,1e-05,1.78918]
[1778526065770,51.77,81866.85,0.0,0.98704,1e-05,1.77573]
[1778526066777,51.77,81867.63,0.0,0.98705,1e-05,1.77447]
[1778526071815,51.76,81876.47,0.0,0.98716,1e-05,1.76137]
[1778526072822,51.76,81883.01,0.0,0.98724,1e-05,1.75205]
[1778526073829,51.76,81878.32,0.0,0.98719,1e-05,1.75837]
[1778526074836,51.76,81873.17,0.0,0.98713,1e-05,1.76548]
[1778526076851,51.76,81869.85,0.0,0.98709,1e-05,1.76987]
[1778526080330,51.76,81876.6,0.0,0.98718,1e-05,1.75991]
[1778526084906,51.75,81880.09,0.0,0.98722,1e-05,1.75431]
[1778526086920,51.75,81875.89,0.0,0.98718,1e-05,1.75992]
[1778526091955,51.75,81878.66,0.0,0.98723,1e-05,1.75298]
[1778526096990,51.74,81879.1,0.0,0.98724,1e-05,1.75167]
[1778526102025,51.74,81880.22,0.0,0.98726,1e-05,1.74942]
[1778526107060,51.73,81879.81,0.0,0.98726,1e-05,1.74933]
[1778526112096,51.73,81876.9,0.0,0.98723,1e-05,1.7527]
[1778526116124,51.73,81871.44,0.0,0.98717,1e-05,1.75981]
[1778526119144,51.72,81865.55,0.0,0.98711,1e-05,1.76765]
[1778526123173,51.72,81860.17,0.0,0.98705,1e-05,1.77459]
[1778526125186,51.72,81849.92,0.0,0.98692,1e-05,1.7888]
[1778526126193,51.72,81844.71,0.0,0.98686,1e-05,1.79604]
[1778526127200,51.72,81838.27,0.0,0.98679,1e-05,1.80505]
[1778526128208,51.71,81837.72,0.0,0.98678,1e-05,1.80562]
[1778526130233,51.71,81830.95,0.0,0.9867,1e-05,1.81467]
[1778526131228,51.71,81825.86,0.0,0.98664,1e-05,1.82177]
[1778526132235,51.71,81816.26,0.0,0.98652,1e-05,1.83542]
[1778526134250,51.7,81802.42,0.0,0.98635,1e-05,1.85505]
[1778526139288,51.69,81799.5,0.0,0.98633,1e-05,1.85776]
[1778526142307,51.69,81790.57,0.0,0.98622,1e-05,1.86994]
[1778526143316,51.69,81781.75,0.0,0.98611,1e-05,1.883]
[1778526144322,51.69,81773.99,0.0,0.98601,1e-05,1.8942]
[1778526145329,51.68,81773.54,0.0,0.98601,1e-05,1.89448]
[1778526149358,51.68,81779.55,0.0,0.9861,1e-05,1.88401]
[1778526154393,51.66,81756.07,0.0,0.98583,1e-05,1.91441]
[1778526156408,51.66,81746.85,0.0,0.98572,1e-05,1.92746]
[1778526160911,51.62,81728.54,0.0,0.98553,1e-05,1.94929]
[1778526162453,51.6,81737.67,0.0,0.98569,1e-05,1.93058]
[1778526163460,51.57,81747.72,0.0,0.98586,1e-05,1.91051]
[1778526164466,51.57,81756.43,0.0,0.98598,1e-05,1.89742]
[1778526165473,51.57,81755.7,0.0,0.98597,1e-05,1.89813]
[1778526167487,51.57,81761.26,0.0,0.98604,1e-05,1.88981]
[1778526169501,51.57,81761.36,0.0,0.98605,1e-05,1.88966]
[1778526170981,51.57,81768.16,0.0,0.98613,1e-05,1.87952]
[1778526172522,51.57,81773.7,0.0,0.98621,1e-05,1.87129]
[1778526174537,51.57,81777.41,0.0,0.98625,1e-05,1.8658]
[1778526176554,51.57,81768.07,0.0,0.98613,1e-05,1.87965]
[1778526177558,51.57,81755.23,0.0,0.98597,1e-05,1.89883]
[1778526178567,51.57,81768.33,0.0,0.98614,1e-05,1.87927]
[1778526179573,51.57,81767.77,0.0,0.98613,1e-05,1.8801]
[1778526184611,51.57,81768.63,0.0,0.98614,1e-05,1.87882]
[1778526187629,51.57,81773.78,0.0,0.98621,1e-05,1.87117]
[1778526192672,51.57,81776.63,0.0,0.98624,1e-05,1.86695]
[1778526193673,51.57,81783.45,0.0,0.98633,1e-05,1.85688]
[1778526194689,51.57,81792.86,0.0,0.98645,1e-05,1.84306]
[1778526195689,51.57,81793.36,0.0,0.98646,1e-05,1.84233]
[1778526201196,51.57,81792.98,0.0,0.98645,1e-05,1.84289]
[1778526202737,51.57,81787.27,0.0,0.98638,1e-05,1.85126]
[1778526203745,51.57,81786.66,0.0,0.98637,1e-05,1.85216]
[1778526208781,51.57,81790.72,0.0,0.98642,1e-05,1.8462]
[1778526211267,51.57,81778.97,0.0,0.98629,1e-05,1.86075]
[1778526212808,51.56,81778.16,0.0,0.98629,1e-05,1.86162]
[1778526217846,51.55,81779.75,0.0,0.98632,1e-05,1.8576]
[1778526221337,51.55,81785.72,0.0,0.98641,1e-05,1.84751]
[1778526223885,51.54,81787.05,0.0,0.98643,1e-05,1.84462]
[1778526228920,51.53,81784.24,0.0,0.98641,1e-05,1.84722]
[1778526233954,51.52,81783.19,0.0,0.98641,1e-05,1.84723]
[1778526238991,51.51,81783.2,0.0,0.98642,1e-05,1.84571]
[1778526244029,51.51,81780.51,0.0,0.9864,1e-05,1.84816]
[1778526251080,51.49,81780.81,0.0,0.98642,1e-05,1.84565]
[1778526256117,51.49,81790.19,0.0,0.98655,1e-05,1.83051]
[1778526258127,51.48,81793.1,0.0,0.98659,1e-05,1.82575]
[1778526263166,51.47,81792.02,0.0,0.98659,1e-05,1.82604]
[1778526268197,51.47,81790.58,0.0,0.98658,1e-05,1.82686]
[1778526273232,51.46,81790.69,0.0,0.98661,1e-05,1.82302]
[1778526278267,51.45,81790.35,0.0,0.98662,1e-05,1.82229]
[1778526283302,51.45,81788.91,0.0,0.98661,1e-05,1.82317]
[1778526284309,51.44,81776.75,0.0,0.98646,1e-05,1.84069]
[1778526285316,51.44,81775.93,0.0,0.98645,1e-05,1.84162]
[1778526288341,51.44,81766.73,0.0,0.98634,1e-05,1.85433]
[1778526289348,51.44,81769.51,0.0,0.98638,1e-05,1.84993]
[1778526294382,51.43,81767.17,0.0,0.98636,1e-05,1.85192]
[1778526299417,51.42,81766.25,0.0,0.98636,1e-05,1.8518]
[1778526304453,51.41,81767.79,0.0,0.9864,1e-05,1.84811]
[1778526305461,51.41,81761.81,0.0,0.98632,1e-05,1.85665]
[1778526306467,51.41,81761.24,0.0,0.98632,1e-05,1.85719]
[1778526308481,51.4,81769.26,0.0,0.98642,1e-05,1.84476]
[1778526309488,51.4,81768.39,0.0,0.98642,1e-05,1.84576]
[1778526311502,51.4,81778.28,0.0,0.98655,1e-05,1.83069]
[1778526312510,51.4,81780.67,0.0,0.98658,1e-05,1.82695]
[1778526317544,51.39,81783.44,0.0,0.98662,1e-05,1.82168]
[1778526321573,51.38,81790.46,0.0,0.98672,1e-05,1.81054]
[1778526324593,51.38,81791.36,0.0,0.98674,1e-05,1.80858]
[1778526329629,51.37,81794.05,0.0,0.98678,1e-05,1.80361]
[1778526332124,51.37,81799.1,0.0,0.98686,1e-05,1.79315]
[1778526333660,51.37,81804.49,0.0,0.98693,1e-05,1.7854]
[1778526334666,51.37,81802.92,0.0,0.98691,1e-05,1.78749]
[1778526335673,51.37,81795.73,0.0,0.98683,1e-05,1.79767]
[1778526336680,51.37,81789.17,0.0,0.98675,1e-05,1.80696]
[1778526337688,51.37,81788.58,0.0,0.98674,1e-05,1.80762]
[1778526340708,51.36,81802.84,0.0,0.98692,1e-05,1.78645]
[1778526342197,51.36,81803.34,0.0,0.98693,1e-05,1.78541]
[1778526347762,51.36,81805.28,0.0,0.98696,1e-05,1.78183]
[1778526352795,51.35,81805.52,0.0,0.98697,1e-05,1.78071]
[1778526356823,51.35,81811.73,0.0,0.98705,1e-05,1.77124]
[1778526357830,51.35,81812.45,0.0,0.98706,1e-05,1.77009]
[1778526362934,51.34,81817.39,0.0,0.98713,1e-05,1.76243]
[1778526363889,51.34,81833.43,0.0,0.98732,1e-05,1.73966]
[1778526364889,51.34,81853.36,0.0,0.98756,1e-05,1.71173]
[1778526366904,51.34,81860.58,0.0,0.98765,1e-05,1.7017]
[1778526367911,51.34,81866.37,0.0,0.98771,1e-05,1.69373]
[1778526368918,51.34,81867.46,0.0,0.98773,1e-05,1.69223]
[1778526372412,51.34,81873.52,0.0,0.9878,1e-05,1.68394]
[1778526376974,51.34,81878.1,0.0,0.98785,1e-05,1.67776]
[1778526382483,51.34,81877.53,0.0,0.98784,1e-05,1.6787]
[1778526388053,51.34,81881.5,0.0,0.98789,1e-05,1.67339]
[1778526392553,51.34,81876.28,0.0,0.98784,1e-05,1.67838]
[1778526398121,51.34,81875.86,0.0,0.98784,1e-05,1.67895]
[1778526403157,51.34,81875.51,0.0,0.98783,1e-05,1.67943]
[1778526408192,51.34,81875.31,0.0,0.98783,1e-05,1.6797]
[1778526412228,51.34,81881.12,0.0,0.9879,1e-05,1.67178]
[1778526415244,51.34,81883.16,0.0,0.98792,1e-05,1.66901]
[1778526420278,51.34,81885.22,0.0,0.98794,1e-05,1.66621]
[1778526425315,51.34,81878.6,0.0,0.98787,1e-05,1.67521]
[1778526426330,51.34,81886.98,0.0,0.98796,1e-05,1.66382]
[1778526427350,51.34,81898.99,0.0,0.9881,1e-05,1.64761]
[1778526428347,51.34,81905.14,0.0,0.98817,1e-05,1.63935]
[1778526429347,51.34,81913.03,0.0,0.98826,1e-05,1.62881]
[1778526430355,51.34,81913.18,0.0,0.98826,1e-05,1.62861]
[1778526436397,51.34,81911.21,0.0,0.98824,1e-05,1.63124]
[1778526441432,51.34,81911.64,0.0,0.98824,1e-05,1.63067]
[1778526446467,51.34,81910.29,0.0,0.98823,1e-05,1.63247]
[1778526451502,51.34,81916.26,0.0,0.98831,1e-05,1.62229]
[1778526453516,51.34,81917.42,0.0,0.98833,1e-05,1.62075]
[1778526459558,51.34,81918.94,0.0,0.98834,1e-05,1.61873]
[1778526460566,51.34,81912.4,0.0,0.98827,1e-05,1.62742]
[1778526461573,51.34,81911.17,0.0,0.98826,1e-05,1.62906]
[1778526463586,51.34,81907.55,0.0,0.98821,1e-05,1.63389]
[1778526464593,51.34,81918.93,0.0,0.98834,1e-05,1.61875]
[1778526465600,51.34,81921.31,0.0,0.98837,1e-05,1.6156]
[1778526467614,51.34,81927.57,0.0,0.98844,1e-05,1.60733]
[1778526469628,51.34,81929.85,0.0,0.98846,1e-05,1.60432]
[1778526473656,51.34,81935.69,0.0,0.98853,1e-05,1.59665]
[1778526476677,51.34,81944.67,0.0,0.98863,1e-05,1.58491]
[1778526479701,51.34,81950.59,0.0,0.98869,1e-05,1.57721]
[1778526484734,51.34,81951.04,0.0,0.9887,1e-05,1.57663]
[1778526487756,51.34,81960.34,0.0,0.9888,1e-05,1.5646]
[1778526488764,51.34,81964.97,0.0,0.98885,1e-05,1.55864]
[1778526492790,51.34,81966.14,0.0,0.98886,1e-05,1.55713]
[1778526496817,51.34,81955.97,0.0,0.98875,1e-05,1.57024]
[1778526497825,51.34,81948.64,0.0,0.98867,1e-05,1.57975]
[1778526498831,51.34,81936.08,0.0,0.98853,1e-05,1.59614]
[1778526499843,51.34,81929.34,0.0,0.98846,1e-05,1.60499]
[1778526500846,51.34,81916.32,0.0,0.98831,1e-05,1.62221]
[1778526501852,51.34,81910.97,0.0,0.98825,1e-05,1.62933]
[1778526504873,51.34,81905.38,0.0,0.98819,1e-05,1.63679]
[1778526507894,51.34,81900.09,0.0,0.98813,1e-05,1.64388]
[1778526511922,51.34,81890.32,0.0,0.98803,1e-05,1.65479]
[1778526515950,51.34,81895.95,0.0,0.9881,1e-05,1.6472]
[1778526520985,51.34,81897.14,0.0,0.98811,1e-05,1.6456]
[1778526529041,51.34,81896.12,0.0,0.9881,1e-05,1.64697]
[1778526534125,51.34,81897.03,0.0,0.98811,1e-05,1.64575]
[1778526537146,51.34,81900.74,0.0,0.98815,1e-05,1.64077]
[1778526542181,51.34,81901.36,0.0,0.98816,1e-05,1.63994]
[1778526547216,51.34,81900.77,0.0,0.98815,1e-05,1.64073]
[1778526552250,51.34,81900.25,0.0,0.98815,1e-05,1.64143]
[1778526557286,51.34,81901.62,0.0,0.98816,1e-05,1.63959]
[1778526562321,51.34,81900.08,0.0,0.98815,1e-05,1.64166]
[1778526567356,51.34,81899.88,0.0,0.98814,1e-05,1.64192]
[1778526572390,51.34,81900.82,0.0,0.98817,1e-05,1.63842]
[1778526577426,51.34,81899.96,0.0,0.98816,1e-05,1.63957]
[1778526582474,51.34,81901.07,0.0,0.98817,1e-05,1.63809]
[1778526588510,51.34,81899.88,0.0,0.98816,1e-05,1.63968]
[1778526591524,51.34,81906.44,0.0,0.98823,1e-05,1.63091]
[1778526592531,51.34,81912.31,0.0,0.9883,1e-05,1.62309]
[1778526593538,51.34,81913.47,0.0,0.98831,1e-05,1.62155]
[1778526599580,51.34,81917.58,0.0,0.98836,1e-05,1.6161]
[1778526602606,51.34,81927.37,0.0,0.98847,1e-05,1.60317]
[1778526603610,51.34,81932.66,0.0,0.98852,1e-05,1.59622]
[1778526604616,51.34,81914.85,0.0,0.98833,1e-05,1.61972]
[1778526605622,51.34,81915.3,0.0,0.98833,1e-05,1.61912]
[1778526609651,51.34,81908.24,0.0,0.98825,1e-05,1.62851]
[1778526612672,51.34,81902.71,0.0,0.98819,1e-05,1.63589]
[1778526614695,51.34,81901.01,0.0,0.98817,1e-05,1.63817]
[1778526615693,51.34,81891.47,0.0,0.98806,1e-05,1.65098]
[1778526620727,51.34,81890.51,0.0,0.98805,1e-05,1.65228]
[1778526625762,51.34,81890.53,0.0,0.98805,1e-05,1.65225]
[1778526630801,51.34,81887.97,0.0,0.98802,1e-05,1.65571]
[1778526632814,51.34,81894.97,0.0,0.98812,1e-05,1.64403]
[1778526633822,51.34,81901.44,0.0,0.98819,1e-05,1.63535]
[1778526638856,51.34,81899.0,0.0,0.98816,1e-05,1.63862]
[1778526643891,51.34,81896.37,0.0,0.98813,1e-05,1.64215]
[1778526648926,51.34,81894.3,0.0,0.98811,1e-05,1.64493]
[1778526653963,51.34,81895.32,0.0,0.98812,1e-05,1.64356]
[1778526658996,51.34,81899.48,0.0,0.98817,1e-05,1.63798]
[1778526664032,51.34,81898.88,0.0,0.98816,1e-05,1.63878]
[1778526669066,51.34,81899.87,0.0,0.98817,1e-05,1.63745]
[1778526673099,51.34,81908.22,0.0,0.98827,1e-05,1.6263]
[1778526674546,51.34,81912.56,0.0,0.98832,1e-05,1.62053]
[1778526676120,51.34,81916.21,0.0,0.98836,1e-05,1.61569]
[1778526678134,51.34,81921.3,0.0,0.98841,1e-05,1.60896]
[1778526684616,51.34,81919.81,0.0,0.9884,1e-05,1.61093]
[1778526687197,51.34,81914.31,0.0,0.98834,1e-05,1.61821]
[1778526690218,51.34,81913.23,0.0,0.98832,1e-05,1.61964]
[1778526695253,51.34,81911.38,0.0,0.98832,1e-05,1.61987]
[1778526700288,51.34,81910.95,0.0,0.98831,1e-05,1.62044]
[1778526705324,51.34,81913.28,0.0,0.98834,1e-05,1.61735]
[1778526710359,51.34,81913.98,0.0,0.98835,1e-05,1.61642]
[1778526712373,51.34,81921.28,0.0,0.98843,1e-05,1.60677]
[1778526714828,51.34,81923.54,0.0,0.98845,1e-05,1.60379]
[1778526719423,51.34,81917.92,0.0,0.98839,1e-05,1.61121]
[1778526721436,51.34,81915.32,0.0,0.98836,1e-05,1.61465]
[1778526724899,51.34,81927.08,0.0,0.98849,1e-05,1.59914]
[1778526727479,51.34,81927.2,0.0,0.9885,1e-05,1.59898]
[1778526730501,51.34,81932.79,0.0,0.98856,1e-05,1.59165]
[1778526735534,51.34,81933.79,0.0,0.98857,1e-05,1.59034]
[1778526740570,51.34,81934.3,0.0,0.98857,1e-05,1.58968]
[1778526745608,51.34,81934.66,0.0,0.98858,1e-05,1.5892]
[1778526750641,51.34,81931.47,0.0,0.98854,1e-05,1.59338]
[1778526755674,51.34,81933.57,0.0,0.98858,1e-05,1.58843]
[1778526760712,51.34,81936.89,0.0,0.98862,1e-05,1.5841]
[1778526765748,51.34,81937.01,0.0,0.98862,1e-05,1.58394]
[1778526770782,51.34,81936.06,0.0,0.98861,1e-05,1.58518]
[1778526775818,51.34,81933.74,0.0,0.98858,1e-05,1.58821]
[1778526778839,51.34,81922.86,0.0,0.98846,1e-05,1.60248]
[1778526779847,51.34,81922.52,0.0,0.98846,1e-05,1.60293]
[1778526782867,51.34,81915.31,0.0,0.98838,1e-05,1.61244]
[1778526783874,51.34,81914.46,0.0,0.98837,1e-05,1.61357]
[1778526785889,51.34,81923.54,0.0,0.98847,1e-05,1.60158]
[1778526786896,51.34,81930.52,0.0,0.98855,1e-05,1.59242]
[1778526787902,51.34,81929.85,0.0,0.98854,1e-05,1.5933]
[1778526792937,51.34,81929.18,0.0,0.98853,1e-05,1.59418]
[1778526797972,51.34,81932.62,0.0,0.98857,1e-05,1.58967]
[1778526803008,51.34,81934.41,0.0,0.98859,1e-05,1.58733]
[1778526808044,51.34,81935.06,0.0,0.9886,1e-05,1.58649]
[1778526813078,51.34,81932.66,0.0,0.98859,1e-05,1.58742]
[1778526816102,51.34,81919.16,0.0,0.98844,1e-05,1.60514]
[1778526820128,51.34,81913.83,0.0,0.98838,1e-05,1.61218]
[1778526825163,51.34,81912.8,0.0,0.98837,1e-05,1.61354]
[1778526830199,51.34,81911.65,0.0,0.98835,1e-05,1.61507]
[1778526835671,51.34,81913.28,0.0,0.98837,1e-05,1.61291]
[1778526841276,51.34,81907.73,0.0,0.98831,1e-05,1.62027]
[1778526846311,51.34,81907.94,0.0,0.98831,1e-05,1.61999]
[1778526851347,51.34,81905.76,0.0,0.98829,1e-05,1.62289]
[1778526859402,51.34,81904.33,0.0,0.98827,1e-05,1.62479]
[1778526862423,51.34,81890.8,0.0,0.98812,1e-05,1.64289]
[1778526867481,51.34,81900.21,0.0,0.98822,1e-05,1.63028]
[1778526868488,51.34,81900.22,0.0,0.98822,1e-05,1.63027]
[1778526873521,51.34,81897.08,0.0,0.9882,1e-05,1.63223]
[1778526878556,51.34,81897.56,0.0,0.98821,1e-05,1.63159]
[1778526879563,51.34,81891.64,0.0,0.98814,1e-05,1.63951]
[1778526882584,51.34,81885.83,0.0,0.98808,1e-05,1.64732]
[1778526887623,51.34,81886.18,0.0,0.98808,1e-05,1.64685]
[1778526892654,51.34,81886.6,0.0,0.98809,1e-05,1.64629]
[1778526897689,51.34,81894.98,0.0,0.98818,1e-05,1.63504]
[1778526902724,51.34,81901.18,0.0,0.98825,1e-05,1.62675]
[1778526903732,51.34,81902.72,0.0,0.98827,1e-05,1.6247]
[1778526908767,51.34,81895.9,0.0,0.98819,1e-05,1.63381]
[1778526913801,51.34,81896.74,0.0,0.9882,1e-05,1.63268]
[1778526918841,51.34,81897.41,0.0,0.98821,1e-05,1.63179]
[1778526922866,51.34,81889.18,0.0,0.98812,1e-05,1.64282]
[1778526923871,51.34,81884.18,0.0,0.98806,1e-05,1.64955]
[1778526928906,51.34,81884.93,0.0,0.98807,1e-05,1.64853]
[1778526933941,51.34,81886.5,0.0,0.9881,1e-05,1.64417]
[1778526938977,51.34,81883.03,0.0,0.98806,1e-05,1.64884]
[1778526940990,51.34,81874.22,0.0,0.98796,1e-05,1.66075]
[1778526941997,51.34,81868.51,0.0,0.98789,1e-05,1.66851]
[1778526943004,51.34,81868.63,0.0,0.9879,1e-05,1.66835]
[1778526946034,51.34,81861.53,0.0,0.98781,1e-05,1.67803]
[1778526948049,51.34,81860.87,0.0,0.98781,1e-05,1.67893]
[1778526953083,51.34,81858.97,0.0,0.98778,1e-05,1.68154]
[1778526956106,51.34,81865.46,0.0,0.98786,1e-05,1.67267]
[1778526960133,51.34,81869.44,0.0,0.9879,1e-05,1.66724]
[1778526965167,51.34,81863.89,0.0,0.98784,1e-05,1.67481]
[1778526970204,51.34,81867.55,0.0,0.98788,1e-05,1.66982]
[1778526975237,51.34,81867.58,0.0,0.98788,1e-05,1.66978]
[1778526980272,51.34,81871.43,0.0,0.98793,1e-05,1.66454]
[1778526985307,51.34,81874.15,0.0,0.98796,1e-05,1.66085]
[1778526989335,51.34,81879.58,0.0,0.98802,1e-05,1.6535]
[1778526994370,51.34,81877.11,0.0,0.98801,1e-05,1.65458]
[1778526999406,51.34,81872.72,0.0,0.98796,1e-05,1.66052]
[1778527001419,51.34,81868.05,0.0,0.9879,1e-05,1.66686]
[1778527002426,51.34,81862.56,0.0,0.98784,1e-05,1.67434]
[1778527003434,51.34,81858.34,0.0,0.98779,1e-05,1.68011]
[1778527008469,51.34,81856.91,0.0,0.98778,1e-05,1.68207]
[1778527010482,51.34,81851.42,0.0,0.98771,1e-05,1.68961]
[1778527012496,51.34,81850.3,0.0,0.9877,1e-05,1.69115]
[1778527017532,51.34,81851.79,0.0,0.98772,1e-05,1.6891]
[1778527022567,51.34,81849.61,0.0,0.98769,1e-05,1.6921]
[1778527027601,51.34,81848.05,0.0,0.98767,1e-05,1.69425]
[1778527032639,51.34,81854.12,0.0,0.98774,1e-05,1.6859]
[1778527035658,51.34,81862.36,0.0,0.98784,1e-05,1.67462]
[1778527038679,51.34,81852.72,0.0,0.98773,1e-05,1.68782]
[1778527039686,51.34,81845.67,0.0,0.98764,1e-05,1.69753]
[1778527040693,51.34,81839.24,0.0,0.98757,1e-05,1.70643]
[1778527041700,51.34,81840.86,0.0,0.98759,1e-05,1.70418]
[1778527047146,51.34,81838.31,0.0,0.98756,1e-05,1.70772]
[1778527052777,51.34,81837.61,0.0,0.98756,1e-05,1.70638]
[1778527057812,51.34,81838.64,0.0,0.98758,1e-05,1.70495]
[1778527062847,51.34,81838.53,0.0,0.98758,1e-05,1.70511]
[1778527064861,51.34,81812.14,0.0,0.98726,1e-05,1.742]
[1778527067288,51.34,81810.02,0.0,0.98723,1e-05,1.74499]
[1778527072917,51.34,81812.56,0.0,0.98726,1e-05,1.7414]
[1778527077953,51.34,81811.21,0.0,0.98725,1e-05,1.74331]
[1778527082988,51.34,81811.71,0.0,0.98725,1e-05,1.7426]
[1778527086009,51.34,81817.18,0.0,0.98732,1e-05,1.7349]
[1778527089033,51.34,81820.5,0.0,0.98736,1e-05,1.73024]
[1778527094073,51.34,81820.73,0.0,0.98736,1e-05,1.72992]
[1778527097503,51.34,81830.65,0.0,0.98748,1e-05,1.71605]
[1778527099109,51.34,81833.57,0.0,0.98752,1e-05,1.71199]
[1778527102129,51.34,81839.54,0.0,0.98759,1e-05,1.70371]
[1778527107573,51.34,81851.6,0.0,0.98773,1e-05,1.68707]
[1778527109183,51.34,81851.27,0.0,0.98773,1e-05,1.68752]
[1778527111193,51.34,81857.05,0.0,0.98781,1e-05,1.67731]
[1778527113207,51.34,81861.34,0.0,0.98786,1e-05,1.67145]
[1778527119249,51.34,81861.91,0.0,0.98787,1e-05,1.67068]
[1778527124284,51.34,81866.59,0.0,0.98792,1e-05,1.6643]
[1778527129319,51.34,81867.75,0.0,0.98793,1e-05,1.66273]
[1778527134355,51.34,81871.51,0.0,0.98798,1e-05,1.65763]
[1778527139389,51.34,81877.64,0.0,0.98805,1e-05,1.64934]
[1778527140396,51.34,81880.1,0.0,0.98807,1e-05,1.64602]
[1778527144424,51.34,81890.11,0.0,0.98819,1e-05,1.63259]
[1778527145432,51.34,81892.13,0.0,0.98821,1e-05,1.62989]
[1778527147448,51.34,81897.94,0.0,0.98828,1e-05,1.62214]
[1778527148452,51.34,81897.96,0.0,0.98828,1e-05,1.62211]
[1778527153487,51.34,81886.87,0.0,0.98815,1e-05,1.63693]
[1778527154494,51.34,81887.71,0.0,0.98816,1e-05,1.6358]
[1778527159535,51.34,81887.81,0.0,0.98816,1e-05,1.63567]
[1778527160538,51.34,81869.81,0.0,0.98796,1e-05,1.65993]
[1778527161545,51.34,81863.39,0.0,0.98788,1e-05,1.66866]
[1778527162552,51.34,81860.65,0.0,0.98785,1e-05,1.67239]
[1778527167587,51.34,81857.49,0.0,0.98781,1e-05,1.67671]
[1778527172622,51.34,81858.54,0.0,0.98784,1e-05,1.67299]
[1778527178073,51.34,81860.13,0.0,0.98786,1e-05,1.67082]
[1778527181685,51.34,81865.57,0.0,0.98792,1e-05,1.66342]
[1778527186720,51.34,81867.24,0.0,0.98794,1e-05,1.66115]
[1778527191755,51.34,81865.19,0.0,0.98792,1e-05,1.66394]
[1778527196790,51.34,81866.57,0.0,0.98794,1e-05,1.66206]
[1778527201827,51.34,81868.14,0.0,0.98795,1e-05,1.65993]
[1778527205854,51.34,81878.16,0.0,0.98807,1e-05,1.64638]
[1778527206860,51.34,81880.23,0.0,0.98809,1e-05,1.6436]
[1778527211897,51.34,81882.51,0.0,0.98812,1e-05,1.64053]
[1778527216931,51.34,81892.05,0.0,0.98823,1e-05,1.62775]
[1778527218353,51.34,81898.42,0.0,0.9883,1e-05,1.61927]
[1778527223981,51.34,81898.06,0.0,0.98829,1e-05,1.61974]
[1778527229016,51.34,81900.88,0.0,0.98833,1e-05,1.616]
[1778527232036,51.34,81907.6,0.0,0.98842,1e-05,1.60488]
[1778527234056,51.34,81900.84,0.0,0.98834,1e-05,1.61382]
[1778527235059,51.34,81895.5,0.0,0.98828,1e-05,1.62092]
[1778527237071,51.34,81890.35,0.0,0.98822,1e-05,1.62778]
[1778527240092,51.34,81886.29,0.0,0.98818,1e-05,1.63321]
[1778527245128,51.34,81882.43,0.0,0.98813,1e-05,1.63839]
[1778527250163,51.34,81871.04,0.0,0.988,1e-05,1.65374]
[1778527252179,51.34,81869.33,0.0,0.98798,1e-05,1.65605]
[1778527257218,51.34,81872.07,0.0,0.98801,1e-05,1.65234]
[1778527262253,51.34,81870.13,0.0,0.98799,1e-05,1.65497]
[1778527265275,51.34,81862.2,0.0,0.9879,1e-05,1.66573]
[1778527266281,51.34,81860.22,0.0,0.98788,1e-05,1.66842]
[1778527271316,51.34,81862.37,0.0,0.9879,1e-05,1.6655]
[1778527276353,51.34,81862.68,0.0,0.98791,1e-05,1.66508]
[1778527281386,51.34,81867.16,0.0,0.98796,1e-05,1.65899]
[1778527286421,51.34,81868.98,0.0,0.98798,1e-05,1.65652]
[1778527291455,51.34,81862.47,0.0,0.98792,1e-05,1.66309]
[1778527292463,51.34,81862.85,0.0,0.98792,1e-05,1.66257]
[1778527296491,51.34,81857.5,0.0,0.98786,1e-05,1.66985]
[1778527297498,51.34,81852.53,0.0,0.9878,1e-05,1.67664]
[1778527299512,51.34,81852.4,0.0,0.9878,1e-05,1.67682]
[1778527304548,51.34,81852.84,0.0,0.98781,1e-05,1.67622]
[1778527308576,51.34,81861.35,0.0,0.98791,1e-05,1.66461]
[1778527313617,51.34,81860.8,0.0,0.9879,1e-05,1.66536]
[1778527319658,51.34,81859.51,0.0,0.98789,1e-05,1.66711]
[1778527324692,51.34,81858.1,0.0,0.98787,1e-05,1.66904]
[1778527333755,51.34,81857.52,0.0,0.98786,1e-05,1.66983]
[1778527337783,51.34,81845.96,0.0,0.98773,1e-05,1.68565]
[1778527338790,51.34,81832.95,0.0,0.98757,1e-05,1.7036]
[1778527339797,51.34,81827.07,0.0,0.9875,1e-05,1.71177]
[1778527341811,51.34,81826.11,0.0,0.98749,1e-05,1.71311]
[1778527346846,51.34,81821.33,0.0,0.98744,1e-05,1.71972]
[1778527351882,51.34,81814.26,0.0,0.98737,1e-05,1.72724]
[1778527356917,51.34,81815.42,0.0,0.98738,1e-05,1.72562]
[1778527361952,51.34,81816.55,0.0,0.9874,1e-05,1.72404]
[1778527366987,51.34,81819.15,0.0,0.98743,1e-05,1.7204]
[1778527372023,51.34,81818.84,0.0,0.98742,1e-05,1.72083]
[1778527377058,51.34,81825.79,0.0,0.98751,1e-05,1.71114]
[1778527378065,51.34,81832.13,0.0,0.98758,1e-05,1.70234]
[1778527379488,51.34,81833.61,0.0,0.9876,1e-05,1.70029]
[1778527383102,51.34,81844.7,0.0,0.98773,1e-05,1.685]
[1778527385115,51.34,81845.42,0.0,0.98774,1e-05,1.68401]
[1778527390165,51.34,81867.19,0.0,0.98799,1e-05,1.65433]
[1778527392173,51.34,81901.67,0.0,0.98838,1e-05,1.60819]
[1778527393180,51.34,81901.67,0.0,0.98838,1e-05,1.60819]
[1778527394187,51.34,81904.85,0.0,0.98842,1e-05,1.60398]
[1778527399631,51.34,81901.65,0.0,0.98838,1e-05,1.60821]
[1778527405268,51.34,81898.05,0.0,0.98834,1e-05,1.61298]
[1778527406278,51.34,81889.26,0.0,0.98824,1e-05,1.62467]
[1778527407282,51.34,81883.28,0.0,0.98817,1e-05,1.63266]
[1778527408294,51.34,81886.18,0.0,0.98821,1e-05,1.62878]
[1778527409720,51.34,82010.02,0.0,0.98954,1e-05,1.46998]
[1778527411338,51.34,82034.13,0.0,0.98979,1e-05,1.43853]
[1778527412346,51.34,82041.56,0.0,0.98987,1e-05,1.42958]
[1778527413349,51.34,82045.96,0.0,0.98991,1e-05,1.4243]
[1778527414355,51.34,82055.39,0.0,0.99,1e-05,1.41304]
[1778527415362,51.34,82058.33,0.0,0.99003,1e-05,1.40955]
[1778527416370,51.34,82063.99,0.0,0.99009,1e-05,1.40284]
[1778527417376,51.34,82064.28,0.0,0.99009,1e-05,1.4025]
[1778527419788,51.34,82056.25,0.0,0.99001,1e-05,1.41202]
[1778527425437,51.34,82051.51,0.0,0.98997,1e-05,1.41767]
[1778527429857,51.34,82057.82,0.0,0.99003,1e-05,1.41015]
[1778527435506,51.34,82057.01,0.0,0.99002,1e-05,1.41112]
[1778527437523,51.34,82055.56,0.0,0.99001,1e-05,1.41284]
[1778527442555,51.34,82057.22,0.0,0.99002,1e-05,1.41087]
[1778527447595,51.38,82055.62,0.0,0.98997,1e-05,1.41761]
[1778527452628,51.4,82056.32,0.0,0.98995,1e-05,1.41959]
[1778527457660,51.41,82049.58,0.0,0.98987,1e-05,1.42904]
[1778527462695,51.41,82048.29,0.0,0.98986,1e-05,1.43058]
[1778527467730,51.52,82049.73,0.0,0.98974,1e-05,1.44605]
[1778527471758,51.63,82043.68,0.0,0.98956,1e-05,1.46709]
[1778527476793,51.75,82042.14,0.0,0.9894,1e-05,1.48677]
[1778527481829,51.82,82042.06,0.0,0.98931,1e-05,1.49728]
[1778527486864,51.83,82043.69,0.0,0.98932,1e-05,1.49684]
[1778527491899,51.84,82041.79,0.0,0.98928,1e-05,1.50074]
[1778527496936,51.86,82042.52,0.0,0.98926,1e-05,1.50406]
[1778527501971,51.87,82043.75,0.0,0.98926,1e-05,1.50403]
[1778527507004,51.88,82042.96,0.0,0.98924,1e-05,1.50646]
[1778527512039,51.89,82044.03,0.0,0.98924,1e-05,1.50659]
[1778527517091,51.9,82038.88,0.0,0.98917,1e-05,1.51443]
[1778527519098,51.91,82035.67,0.0,0.98913,1e-05,1.51898]
[1778527524132,51.92,82038.88,0.0,0.98916,1e-05,1.51633]
[1778527529169,51.92,82038.35,0.0,0.98914,1e-05,1.51836]
[1778527534202,51.93,82042.01,0.0,0.98918,1e-05,1.51303]
[1778527539238,51.94,82039.7,0.0,0.98915,1e-05,1.51728]
[1778527544273,51.95,82038.0,0.0,0.98912,1e-05,1.52076]
[1778527549307,51.96,82035.73,0.0,0.98908,1e-05,1.52493]
[1778527554343,51.97,82036.36,0.0,0.98908,1e-05,1.52543]
[1778527559384,51.98,82037.8,0.0,0.98908,1e-05,1.52492]
[1778527563407,51.98,82032.55,0.0,0.98902,1e-05,1.53252]
[1778527570842,52.0,82031.04,0.0,0.98899,1e-05,1.53641]
[1778527576498,52.0,82028.92,0.0,0.98895,1e-05,1.54032]
[1778527581534,52.01,82028.69,0.0,0.98894,1e-05,1.54185]
[1778527586568,52.02,82026.79,0.0,0.98891,1e-05,1.54546]
[1778527591604,52.03,82025.78,0.0,0.98891,1e-05,1.54577]
[1778527595631,52.03,81991.85,0.0,0.98853,1e-05,1.59011]
[1778527596638,52.04,81984.83,0.0,0.98846,1e-05,1.59937]
[1778527597645,52.04,81984.89,0.0,0.98846,1e-05,1.59944]
[1778527601062,52.04,81990.5,0.0,0.98851,1e-05,1.59276]
[1778527606710,52.05,81993.95,0.0,0.98854,1e-05,1.58906]
[1778527611743,52.05,81994.52,0.0,0.98854,1e-05,1.58909]
[1778527616779,52.05,81996.69,0.0,0.98856,1e-05,1.58687]
[1778527617785,52.06,81988.63,0.0,0.98847,1e-05,1.59758]
[1778527618795,52.06,81976.95,0.0,0.98834,1e-05,1.6129]
[1778527622820,52.06,81967.19,0.0,0.98823,1e-05,1.62609]
[1778527623828,52.06,81959.86,0.0,0.98815,1e-05,1.63582]
[1778527628862,52.06,81955.14,0.0,0.98809,1e-05,1.6424]
[1778527631883,52.06,81949.15,0.0,0.98802,1e-05,1.65054]
[1778527636918,52.06,81944.94,0.0,0.98797,1e-05,1.65636]
[1778527641953,52.07,81932.09,0.0,0.98783,1e-05,1.67377]
[1778527644976,52.07,81926.28,0.0,0.98776,1e-05,1.68166]
[1778527650026,52.07,81928.2,0.0,0.98778,1e-05,1.67908]
[1778527655062,52.07,81925.0,0.0,0.98776,1e-05,1.68116]
[1778527657076,52.07,81906.99,0.0,0.98755,1e-05,1.70563]
[1778527658083,52.07,81901.04,0.0,0.98748,1e-05,1.71373]
[1778527663120,52.06,81911.68,0.0,0.98761,1e-05,1.69893]
[1778527667147,52.06,81906.48,0.0,0.98755,1e-05,1.70589]
[1778527672182,52.06,81907.27,0.0,0.98756,1e-05,1.70462]
[1778527673189,52.06,81901.89,0.0,0.9875,1e-05,1.71195]
[1778527674196,52.06,81896.55,0.0,0.98743,1e-05,1.71923]
[1778527679231,52.06,81895.15,0.0,0.98742,1e-05,1.72086]
[1778527681625,52.06,81880.6,0.0,0.98725,1e-05,1.74087]
[1778527682253,52.06,81880.6,0.0,0.98725,1e-05,1.74077]
[1778527685272,52.06,81887.19,0.0,0.98733,1e-05,1.73138]
[1778527690307,52.05,81890.22,0.0,0.98737,1e-05,1.72684]
[1778527695343,52.05,81885.1,0.0,0.98731,1e-05,1.7336]
[1778527696350,52.05,81877.79,0.0,0.98722,1e-05,1.74367]
[1778527701767,52.05,81878.89,0.0,0.98724,1e-05,1.74167]
[1778527705414,52.05,81884.49,0.0,0.98731,1e-05,1.73354]
[1778527710447,52.04,81884.92,0.0,0.98732,1e-05,1.73254]
[1778527715483,52.04,81887.03,0.0,0.98736,1e-05,1.72688]
[1778527720518,52.04,81886.88,0.0,0.98737,1e-05,1.7267]
[1778527721909,52.04,81881.59,0.0,0.9873,1e-05,1.73395]
[1778527724547,52.04,81877.42,0.0,0.98726,1e-05,1.73947]
[1778527729581,52.03,81878.11,0.0,0.98727,1e-05,1.73801]
[1778527734618,52.03,81877.24,0.0,0.98726,1e-05,1.73874]
[1778527739652,52.03,81873.72,0.0,0.98722,1e-05,1.74317]
[1778527744689,52.03,81867.41,0.0,0.98715,1e-05,1.75148]
[1778527745695,52.02,81858.82,0.0,0.98705,1e-05,1.76342]
[1778527746702,52.02,81858.2,0.0,0.98704,1e-05,1.76416]
[1778527747715,52.02,81853.08,0.0,0.98698,1e-05,1.77124]
[1778527748716,52.02,81853.37,0.0,0.98699,1e-05,1.77069]
[1778527753751,52.02,81855.6,0.0,0.98702,1e-05,1.76681]
[1778527758786,52.01,81855.86,0.0,0.98703,1e-05,1.76569]
[1778527759793,52.01,81862.49,0.0,0.98711,1e-05,1.75622]
[1778527760800,52.01,81872.75,0.0,0.98724,1e-05,1.74174]
[1778527762190,52.01,81876.13,0.0,0.98728,1e-05,1.73681]
[1778527764828,52.01,81882.67,0.0,0.98736,1e-05,1.72754]
[1778527769863,52.01,81887.05,0.0,0.98741,1e-05,1.72105]
[1778527774898,52.0,81885.26,0.0,0.98741,1e-05,1.72081]
[1778527777920,52.0,81878.79,0.0,0.98734,1e-05,1.72952]
[1778527780940,52.0,81877.93,0.0,0.98733,1e-05,1.73034]
[1778527785975,52.0,81878.65,0.0,0.98734,1e-05,1.72887]
[1778527787989,52.0,81884.03,0.0,0.98741,1e-05,1.72127]
[1778527793024,51.99,81887.72,0.0,0.98745,1e-05,1.71582]
[1778527794031,51.99,81893.2,0.0,0.98752,1e-05,1.70822]
[1778527799066,51.99,81897.17,0.0,0.98757,1e-05,1.70252]
[1778527803094,51.99,81891.91,0.0,0.98751,1e-05,1.70955]
[1778527808129,51.99,81892.55,0.0,0.98752,1e-05,1.70839]
[1778527813164,51.99,81898.85,0.0,0.98759,1e-05,1.69949]
[1778527815179,51.99,81903.63,0.0,0.98765,1e-05,1.6929]
[1778527820215,51.99,81905.76,0.0,0.98768,1e-05,1.68988]
[1778527822227,51.99,81887.32,0.0,0.98746,1e-05,1.71502]
[1778527827262,51.98,81886.84,0.0,0.98746,1e-05,1.71531]
[1778527832300,51.98,81883.63,0.0,0.98744,1e-05,1.71701]
[1778527837333,51.98,81890.66,0.0,0.98753,1e-05,1.70706]
[1778527842367,51.98,81892.96,0.0,0.98756,1e-05,1.70358]
[1778527847402,51.98,81893.64,0.0,0.98757,1e-05,1.7024]
[1778527852841,51.97,81894.39,0.0,0.98758,1e-05,1.70111]
[1778527858479,51.97,81887.05,0.0,0.98749,1e-05,1.71081]
[1778527863515,51.97,81888.69,0.0,0.98752,1e-05,1.7082]
[1778527867545,51.97,81902.24,0.0,0.98768,1e-05,1.68943]
[1778527872987,51.97,81904.31,0.0,0.9877,1e-05,1.68643]
[1778527878622,51.97,81899.09,0.0,0.98764,1e-05,1.69333]
[1778527883059,51.96,81893.99,0.0,0.98758,1e-05,1.70013]
[1778527885672,51.96,81900.62,0.0,0.98766,1e-05,1.69094]
[1778527886678,51.96,81908.27,0.0,0.98775,1e-05,1.68051]
[1778527887685,51.96,81912.5,0.0,0.9878,1e-05,1.67477]
[1778527889699,51.96,81913.73,0.0,0.98782,1e-05,1.67311]
[1778527891714,51.96,81920.01,0.0,0.9879,1e-05,1.66238]
[1778527895742,51.96,81910.54,0.0,0.98779,1e-05,1.67522]
[1778527899770,51.96,81910.81,0.0,0.9878,1e-05,1.67485]
[1778527904805,51.96,81913.53,0.0,0.98783,1e-05,1.67117]
[1778527907826,51.96,81921.23,0.0,0.98792,1e-05,1.66081]
[1778527913272,51.97,81921.38,0.0,0.98792,1e-05,1.66071]
[1778527918906,51.97,81921.28,0.0,0.98792,1e-05,1.66094]
[1778527921927,51.97,81915.38,0.0,0.98785,1e-05,1.66892]
[1778527927969,51.97,81915.89,0.0,0.98785,1e-05,1.66824]
[1778527933412,51.97,81916.2,0.0,0.98786,1e-05,1.66785]
[1778527939047,51.97,81916.44,0.0,0.98786,1e-05,1.66754]
[1778527942068,51.97,81911.31,0.0,0.9878,1e-05,1.67446]
[1778527947103,51.97,81913.55,0.0,0.98783,1e-05,1.67139]
[1778527952138,51.97,81915.51,0.0,0.98787,1e-05,1.66643]
[1778527957173,51.97,81913.93,0.0,0.98785,1e-05,1.66853]
[1778527962208,51.97,81914.56,0.0,0.98786,1e-05,1.66763]
[1778527967243,51.96,81917.2,0.0,0.98789,1e-05,1.66403]
[1778527972280,51.96,81918.3,0.0,0.9879,1e-05,1.66254]
[1778527979328,51.96,81918.2,0.0,0.9879,1e-05,1.66265]
[1778527984363,51.96,81918.49,0.0,0.9879,1e-05,1.66224]
[1778527990405,51.96,81918.25,0.0,0.9879,1e-05,1.66254]
[1778527991412,51.96,81910.32,0.0,0.98781,1e-05,1.6732]
[1778527996448,51.96,81905.67,0.0,0.98776,1e-05,1.67936]
[1778528000477,51.96,81900.36,0.0,0.98769,1e-05,1.68644]
[1778528001482,51.96,81892.26,0.0,0.9876,1e-05,1.69743]
[1778528005510,51.96,81887.21,0.0,0.98754,1e-05,1.7041]
[1778528010545,51.96,81886.99,0.0,0.98754,1e-05,1.70409]
[1778528015580,51.96,81889.06,0.0,0.98759,1e-05,1.69865]
[1778528021623,51.96,81888.3,0.0,0.98758,1e-05,1.6994]
[1778528026657,51.95,81886.55,0.0,0.98756,1e-05,1.70156]
[1778528031692,51.95,81887.84,0.0,0.98758,1e-05,1.69958]
[1778528036727,51.95,81881.47,0.0,0.98751,1e-05,1.70811]
[1778528038741,51.95,81875.06,0.0,0.98743,1e-05,1.71682]
[1778528042769,51.95,81866.67,0.0,0.98733,1e-05,1.72817]
[1778528044189,51.95,81864.88,0.0,0.98731,1e-05,1.73058]
[1778528049818,51.95,81863.6,0.0,0.9873,1e-05,1.73195]
[1778528054856,51.95,81864.23,0.0,0.98731,1e-05,1.73107]
[1778528057876,51.94,81873.48,0.0,0.98742,1e-05,1.718]
[1778528058884,51.94,81873.0,0.0,0.98742,1e-05,1.71859]
[1778528064329,51.94,81871.98,0.0,0.98741,1e-05,1.71964]
[1778528066941,51.94,81866.47,0.0,0.98734,1e-05,1.72705]
[1778528071978,51.94,81868.17,0.0,0.98738,1e-05,1.72191]
[1778528077014,51.94,81867.47,0.0,0.98738,1e-05,1.72246]
[1778528082050,51.93,81866.12,0.0,0.98737,1e-05,1.7239]
[1778528087085,51.93,81867.02,0.0,0.98738,1e-05,1.72218]
[1778528092119,51.93,81865.99,0.0,0.98737,1e-05,1.72314]
[1778528094541,51.92,81859.77,0.0,0.9873,1e-05,1.73146]
[1778528100178,51.92,81856.12,0.0,0.98726,1e-05,1.73596]
[1778528103196,51.92,81854.1,0.0,0.98724,1e-05,1.7384]
[1778528108233,51.92,81853.46,0.0,0.98724,1e-05,1.73866]
[1778528113266,51.91,81852.48,0.0,0.98723,1e-05,1.73937]
[1778528118301,51.91,81854.28,0.0,0.98726,1e-05,1.7362]
[1778528123336,51.9,81853.63,0.0,0.98726,1e-05,1.73649]
[1778528128371,51.9,81850.69,0.0,0.98723,1e-05,1.73994]
[1778528133406,51.9,81850.59,0.0,0.98725,1e-05,1.73704]
[1778528136427,51.89,81858.26,0.0,0.98734,1e-05,1.72586]
[1778528141462,51.89,81862.75,0.0,0.9874,1e-05,1.71911]
[1778528146512,51.89,81860.17,0.0,0.98738,1e-05,1.72217]
[1778528148519,51.88,81867.08,0.0,0.98746,1e-05,1.71243]
[1778528152546,51.88,81861.42,0.0,0.9874,1e-05,1.7199]
[1778528155567,51.88,81871.03,0.0,0.98751,1e-05,1.70639]
[1778528160602,51.88,81870.26,0.0,0.9875,1e-05,1.70716]
[1778528165637,51.88,81868.83,0.0,0.98749,1e-05,1.70884]
[1778528170672,51.88,81871.1,0.0,0.98752,1e-05,1.70545]
[1778528175708,51.87,81873.38,0.0,0.98755,1e-05,1.70208]
[1778528180744,51.87,81879.98,0.0,0.98763,1e-05,1.69285]
[1778528185778,51.87,81881.03,0.0,0.98764,1e-05,1.69133]
[1778528190814,51.87,81879.4,0.0,0.98762,1e-05,1.69347]
[1778528195849,51.87,81875.41,0.0,0.98759,1e-05,1.69652]
[1778528200884,51.87,81875.34,0.0,0.98759,1e-05,1.69652]
[1778528205919,51.87,81875.14,0.0,0.98759,1e-05,1.69671]
[1778528207934,51.87,81880.63,0.0,0.98766,1e-05,1.68917]
[1778528209952,51.87,81882.29,0.0,0.98767,1e-05,1.6869]
[1778528211961,51.87,81890.18,0.0,0.98777,1e-05,1.67617]
[1778528212968,51.87,81890.86,0.0,0.98777,1e-05,1.67527]
[1778528218003,51.87,81891.23,0.0,0.98778,1e-05,1.6749]
[1778528220023,51.87,81901.19,0.0,0.98789,1e-05,1.66149]
[1778528221026,51.87,81902.84,0.0,0.98791,1e-05,1.65932]
[1778528226060,51.87,81899.71,0.0,0.98787,1e-05,1.66383]
[1778528231095,51.88,81900.62,0.0,0.98788,1e-05,1.66291]
[1778528232103,51.88,81905.9,0.0,0.98794,1e-05,1.65586]
[1778528233109,51.88,81908.19,0.0,0.98797,1e-05,1.65286]
[1778528236130,51.88,81907.91,0.0,0.98796,1e-05,1.65349]
[1778528237140,51.88,81908.5,0.0,0.98797,1e-05,1.65277]
[1778528242172,51.88,81906.84,0.0,0.98794,1e-05,1.65534]
[1778528247208,51.88,81901.78,0.0,0.98788,1e-05,1.66247]
[1778528250229,51.88,81909.81,0.0,0.98797,1e-05,1.65184]
[1778528251239,51.88,81908.05,0.0,0.98797,1e-05,1.652]
[1778528256271,51.89,81904.76,0.0,0.98793,1e-05,1.65679]
[1778528262313,51.89,81902.73,0.0,0.9879,1e-05,1.65996]
[1778528267348,51.89,81901.81,0.0,0.98789,1e-05,1.66156]
[1778528272384,51.89,81902.31,0.0,0.98789,1e-05,1.66126]
[1778528277419,51.9,81894.87,0.0,0.9878,1e-05,1.67166]
[1778528282454,51.9,81894.51,0.0,0.9878,1e-05,1.67245]
[1778528287489,51.9,81895.54,0.0,0.9878,1e-05,1.67136]
[1778528292526,51.9,81898.44,0.0,0.98784,1e-05,1.66777]
[1778528297561,51.9,81900.0,0.0,0.98785,1e-05,1.66601]
[1778528302595,51.91,81900.04,0.0,0.98785,1e-05,1.66629]
[1778528307630,51.91,81900.96,0.0,0.98786,1e-05,1.66539]
[1778528312665,51.91,81901.29,0.0,0.98787,1e-05,1.663]
[1778528317702,51.91,81904.59,0.0,0.98791,1e-05,1.65891]
[1778528322735,51.91,81899.63,0.0,0.98785,1e-05,1.66595]
[1778528323743,51.92,81889.91,0.0,0.98773,1e-05,1.67917]
[1778528324749,51.92,81887.88,0.0,0.98771,1e-05,1.68198]
[1778528329784,51.92,81890.07,0.0,0.98773,1e-05,1.6792]
[1778528334820,51.92,81889.9,0.0,0.98773,1e-05,1.67968]
[1778528339854,51.92,81893.08,0.0,0.98776,1e-05,1.67562]
[1778528344889,51.92,81891.82,0.0,0.98775,1e-05,1.67763]
[1778528349924,51.92,81889.52,0.0,0.98772,1e-05,1.68103]
[1778528354960,51.93,81879.59,0.0,0.9876,1e-05,1.69484]
[1778528355967,51.93,81875.77,0.0,0.98756,1e-05,1.70011]
[1778528358987,51.93,81883.08,0.0,0.98764,1e-05,1.69021]
[1778528361001,51.93,81889.27,0.0,0.98771,1e-05,1.68187]
[1778528366454,51.93,81888.19,0.0,0.9877,1e-05,1.68359]
[1778528370064,51.93,81896.21,0.0,0.98779,1e-05,1.67292]
[1778528375099,51.93,81901.54,0.0,0.98786,1e-05,1.66377]
[1778528378124,51.93,81917.47,0.0,0.98804,1e-05,1.64263]
[1778528379131,51.93,81921.47,0.0,0.98809,1e-05,1.63741]
[1778528384166,51.94,81919.51,0.0,0.98806,1e-05,1.64054]
[1778528389201,51.94,81919.87,0.0,0.98806,1e-05,1.64054]
[1778528391217,51.94,81913.97,0.0,0.98799,1e-05,1.6486]
[1778528392222,51.94,81914.35,0.0,0.988,1e-05,1.64817]
[1778528397261,51.94,81916.63,0.0,0.98802,1e-05,1.6455]
[1778528400279,51.95,81922.4,0.0,0.98808,1e-05,1.63805]
[1778528405314,51.95,81925.01,0.0,0.98811,1e-05,1.63503]
[1778528408334,51.95,81933.08,0.0,0.9882,1e-05,1.62462]
[1778528413369,51.95,81937.08,0.0,0.98824,1e-05,1.61987]
[1778528416804,51.96,81943.29,0.0,0.9883,1e-05,1.61202]
[1778528419412,51.96,81957.67,0.0,0.98846,1e-05,1.59355]
[1778528420419,51.96,81954.39,0.0,0.98842,1e-05,1.59797]
[1778528425454,51.96,81957.1,0.0,0.98845,1e-05,1.59512]
[1778528431499,51.97,81959.12,0.0,0.98848,1e-05,1.59111]
[1778528436949,51.97,81959.72,0.0,0.98848,1e-05,1.59106]
[1778528442578,51.98,81964.37,0.0,0.98852,1e-05,1.58591]
[1778528445599,51.98,81977.46,0.0,0.98866,1e-05,1.5695]
[1778528447019,51.99,81979.64,0.0,0.98867,1e-05,1.56853]
[1778528452649,52.0,81979.0,0.0,0.98865,1e-05,1.57045]
[1778528457686,52.01,81970.82,0.0,0.98856,1e-05,1.58187]
[1778528460706,52.01,81965.36,0.0,0.98849,1e-05,1.58943]
[1778528462720,52.01,81962.84,0.0,0.98846,1e-05,1.593]
[1778528468763,52.02,81963.22,0.0,0.98846,1e-05,1.5934]
[1778528471784,52.02,81952.69,0.0,0.98834,1e-05,1.60758]
[1778528472790,52.02,81951.76,0.0,0.98833,1e-05,1.60892]
[1778528477826,52.02,81951.98,0.0,0.98833,1e-05,1.60924]
[1778528482860,52.03,81952.16,0.0,0.98832,1e-05,1.60958]
[1778528487897,52.03,81942.08,0.0,0.98821,1e-05,1.62341]
[1778528488905,52.03,81942.75,0.0,0.98821,1e-05,1.62261]
[1778528493940,52.04,81942.14,0.0,0.98822,1e-05,1.62159]
[1778528498975,52.04,81944.44,0.0,0.98824,1e-05,1.61898]
[1778528504010,52.04,81946.2,0.0,0.98826,1e-05,1.61706]
[1778528507031,52.04,81951.91,0.0,0.98832,1e-05,1.60979]
[1778528512066,52.04,81953.49,0.0,0.98833,1e-05,1.60817]
[1778528517102,52.05,81953.73,0.0,0.98833,1e-05,1.60829]
[1778528519116,52.05,81948.44,0.0,0.98827,1e-05,1.6154]
[1778528520123,52.05,81943.54,0.0,0.98821,1e-05,1.62192]
[1778528521129,52.05,81943.08,0.0,0.98821,1e-05,1.62259]
[1778528526170,52.05,81947.34,0.0,0.98825,1e-05,1.61734]
[1778528531205,52.05,81949.83,0.0,0.98828,1e-05,1.6144]
[1778528536240,52.06,81950.63,0.0,0.98829,1e-05,1.61367]
[1778528541275,52.06,81953.5,0.0,0.98831,1e-05,1.61024]
[1778528544296,52.06,81960.1,0.0,0.98839,1e-05,1.60184]
[1778528551345,52.06,81958.17,0.0,0.98838,1e-05,1.60267]
[1778528556381,52.07,81959.29,0.0,0.98838,1e-05,1.60162]
[1778528561415,52.07,81962.55,0.0,0.98842,1e-05,1.5978]
[1778528563455,52.07,82023.35,0.0,0.98907,1e-05,1.52043]
[1778528565451,52.06,82058.84,0.0,0.98944,1e-05,1.47571]
[1778528566487,52.07,82088.26,0.0,0.98974,1e-05,1.44048]
[1778528567870,52.07,82094.8,0.0,0.9898,1e-05,1.43301]
[1778528568487,52.09,82094.8,0.0,0.98977,1e-05,1.43658]
[1778528569494,52.12,82096.21,0.0,0.98975,1e-05,1.43854]
[1778528572517,52.19,82082.43,0.0,0.98953,1e-05,1.46592]
[1778528573526,52.19,82083.78,0.0,0.98954,1e-05,1.46461]
[1778528577940,52.2,82071.93,0.0,0.98941,1e-05,1.4803]
[1778528579567,52.21,82070.59,0.0,0.98939,1e-05,1.48256]
[1778528582602,52.27,82064.47,0.0,0.98925,1e-05,1.49887]
[1778528586621,52.27,82059.26,0.0,0.98919,1e-05,1.50638]
[1778528588021,52.29,82041.88,0.0,0.98899,1e-05,1.53063]
[1778528588636,52.34,82041.88,0.0,0.98893,1e-05,1.53749]
[1778528589643,52.38,82042.53,0.0,0.98888,1e-05,1.54327]
[1778528592666,52.42,82050.45,0.0,0.98892,1e-05,1.53921]
[1778528594678,52.44,82050.15,0.0,0.98888,1e-05,1.54366]
[1778528599712,52.5,82049.27,0.0,0.98881,1e-05,1.55275]
[1778528603740,52.5,82043.87,0.0,0.98874,1e-05,1.5603]
[1778528608160,52.51,82050.98,0.0,0.98881,1e-05,1.55204]
[1778528609782,52.52,82056.74,0.0,0.98886,1e-05,1.54691]
[1778528610790,52.53,82056.87,0.0,0.98884,1e-05,1.54877]
[1778528612808,52.55,82051.47,0.0,0.98878,1e-05,1.55558]
[1778528616834,52.55,82045.26,0.0,0.98871,1e-05,1.56419]
[1778528619853,52.56,82039.14,0.0,0.98863,1e-05,1.57295]
[1778528620860,52.56,82039.59,0.0,0.98864,1e-05,1.57254]
[1778528625896,52.57,82039.58,0.0,0.98862,1e-05,1.5743]
[1778528628917,52.58,82045.79,0.0,0.98868,1e-05,1.56691]
[1778528633952,52.58,82046.27,0.0,0.98868,1e-05,1.56719]
[1778528638987,52.59,82040.86,0.0,0.98862,1e-05,1.57492]
[1778528643015,52.6,82031.39,0.0,0.9885,1e-05,1.58926]
[1778528644023,52.61,82024.94,0.0,0.98842,1e-05,1.59821]
[1778528645031,52.61,82024.95,0.0,0.98842,1e-05,1.59885]
[1778528650065,52.63,82023.71,0.0,0.98837,1e-05,1.60367]
[1778528656107,52.66,82024.27,0.0,0.98835,1e-05,1.60675]
[1778528662149,52.68,82024.09,0.0,0.98832,1e-05,1.61073]
[1778528667184,52.7,82020.72,0.0,0.98825,1e-05,1.61818]
[1778528672219,52.72,82023.67,0.0,0.98828,1e-05,1.61514]
[1778528673226,52.72,82029.48,0.0,0.98833,1e-05,1.60824]
[1778528678261,52.74,82030.48,0.0,0.98832,1e-05,1.61003]
[1778528683296,52.76,82027.41,0.0,0.98826,1e-05,1.61703]
[1778528688332,52.78,82027.7,0.0,0.98824,1e-05,1.61963]
[1778528689339,52.79,82015.96,0.0,0.9881,1e-05,1.63551]
[1778528690345,52.79,82006.63,0.0,0.98799,1e-05,1.64832]
[1778528691352,52.79,82005.73,0.0,0.98798,1e-05,1.65005]
[1778528697393,52.82,82005.56,0.0,0.98795,1e-05,1.65404]
[1778528702429,52.83,82006.75,0.0,0.98794,1e-05,1.65516]
[1778528707464,52.85,82008.09,0.0,0.98793,1e-05,1.65607]
[1778528712500,52.87,82010.77,0.0,0.98794,1e-05,1.65521]
[1778528717535,52.89,82013.97,0.0,0.98795,1e-05,1.6537]
[1778528722570,52.9,82011.53,0.0,0.9879,1e-05,1.6596]
[1778528724583,52.91,82005.05,0.0,0.98782,1e-05,1.66923]
[1778528730626,52.93,82004.0,0.0,0.98778,1e-05,1.6737]
[1778528735660,52.95,82005.13,0.0,0.98779,1e-05,1.67243]
[1778528737674,52.95,81989.29,0.0,0.9876,1e-05,1.6946]
[1778528739074,52.95,81989.02,0.0,0.98759,1e-05,1.69543]
[1778528744723,52.97,81988.92,0.0,0.98757,1e-05,1.69841]
[1778528749758,52.99,81985.82,0.0,0.98751,1e-05,1.70494]
[1778528754793,53.03,81985.77,0.0,0.98746,1e-05,1.71147]
[1778528760835,53.04,81985.7,0.0,0.98743,1e-05,1.71428]
[1778528769284,53.07,81984.41,0.0,0.98739,1e-05,1.7196]
[1778528770947,53.07,81992.17,0.0,0.98747,1e-05,1.70956]
[1778528771915,53.08,81998.55,0.0,0.98754,1e-05,1.70187]
[1778528772922,53.08,81998.29,0.0,0.98753,1e-05,1.70315]
[1778528777956,53.09,81992.9,0.0,0.98745,1e-05,1.71225]
[1778528782991,53.11,81991.64,0.0,0.98742,1e-05,1.71621]
[1778528788026,53.12,81989.83,0.0,0.98738,1e-05,1.72091]
[1778528793062,53.14,81987.83,0.0,0.98735,1e-05,1.7235]
[1778528798097,53.15,81985.55,0.0,0.98731,1e-05,1.7288]
[1778528803133,53.16,81985.34,0.0,0.98728,1e-05,1.73128]
[1778528808167,53.18,81984.18,0.0,0.98725,1e-05,1.73504]
[1778528813203,53.19,81985.25,0.0,0.98724,1e-05,1.73618]
[1778528820253,53.21,81983.97,0.0,0.98721,1e-05,1.74051]
[1778528825287,53.22,81983.04,0.0,0.98718,1e-05,1.74391]
[1778528830322,53.24,81982.69,0.0,0.98715,1e-05,1.74649]
[1778528835357,53.25,81982.45,0.0,0.98713,1e-05,1.7489]
[1778528840394,53.28,81985.02,0.0,0.98712,1e-05,1.75111]
[1778528845427,53.38,81989.21,0.0,0.98703,1e-05,1.76133]
[1778528850462,53.39,81992.76,0.0,0.98706,1e-05,1.75835]
[1778528855497,53.41,81993.48,0.0,0.98706,1e-05,1.75688]
[1778528860533,53.42,81994.3,0.0,0.98706,1e-05,1.75767]
[1778528868590,53.44,81995.39,0.0,0.98704,1e-05,1.75921]
[1778528870000,53.44,82008.9,0.0,0.98719,1e-05,1.74193]
[1778528875637,53.45,82016.15,0.0,0.98727,1e-05,1.73372]
[1778528878661,53.46,82009.12,0.0,0.98717,1e-05,1.74449]
[1778528880072,53.47,82009.37,0.0,0.98717,1e-05,1.74494]
[1778528885709,53.48,82002.82,0.0,0.98708,1e-05,1.75581]
[1778528887721,53.48,82000.04,0.0,0.98704,1e-05,1.75961]
[1778528892758,53.49,81994.69,0.0,0.98696,1e-05,1.76913]
[1778528893765,53.49,81983.9,0.0,0.98683,1e-05,1.78401]
[1778528894773,53.49,81984.05,0.0,0.98683,1e-05,1.78415]
[1778528895780,53.5,81974.04,0.0,0.9867,1e-05,1.79868]
[1778528896786,53.5,81962.7,0.0,0.98657,1e-05,1.81454]
[1778528897793,53.5,81962.81,0.0,0.98656,1e-05,1.81467]
[1778528900212,53.51,81962.02,0.0,0.98655,1e-05,1.81657]
[1778528905849,53.51,81961.76,0.0,0.98653,1e-05,1.81845]
[1778528910884,53.52,81964.37,0.0,0.98655,1e-05,1.81601]
[1778528915926,53.53,81970.48,0.0,0.98663,1e-05,1.80626]
[1778528920954,53.54,81975.9,0.0,0.98669,1e-05,1.79993]
[1778528925989,53.54,81982.03,0.0,0.98675,1e-05,1.79262]
[1778528928004,53.55,81987.22,0.0,0.98681,1e-05,1.78593]
[1778528933038,53.56,81990.48,0.0,0.98684,1e-05,1.78269]
[1778528938073,53.56,81994.12,0.0,0.98687,1e-05,1.77895]
[1778528940493,53.57,82002.1,0.0,0.98696,1e-05,1.76848]
[1778528944115,53.57,82006.63,0.0,0.98701,1e-05,1.76333]
[1778528946129,53.58,82010.06,0.0,0.98704,1e-05,1.75949]
[1778528947138,53.58,82015.21,0.0,0.9871,1e-05,1.75247]
[1778528948143,53.58,82017.54,0.0,0.98713,1e-05,1.74959]
[1778528952173,53.59,82020.03,0.0,0.98715,1e-05,1.74745]
[1778528956201,53.59,82013.65,0.0,0.98706,1e-05,1.75707]
[1778528957209,53.6,81992.91,0.0,0.98681,1e-05,1.78618]
[1778528958216,53.6,81988.7,0.0,0.98676,1e-05,1.79227]
[1778528963259,53.61,81991.8,0.0,0.98678,1e-05,1.78943]
[1778528968294,53.62,81993.95,0.0,0.9868,1e-05,1.78765]
[1778528973330,53.62,81993.4,0.0,0.9868,1e-05,1.78718]
[1778528978364,53.63,81993.37,0.0,0.98679,1e-05,1.78837]
[1778528983398,53.64,81994.71,0.0,0.9868,1e-05,1.78764]
[1778528988435,53.64,81993.36,0.0,0.98677,1e-05,1.7906]
[1778528993470,53.65,81995.97,0.0,0.98679,1e-05,1.78805]
[1778528999511,53.66,81996.72,0.0,0.98679,1e-05,1.7883]
[1778529003539,53.66,82003.69,0.0,0.98687,1e-05,1.77955]
[1778529008574,53.67,82002.89,0.0,0.98685,1e-05,1.78178]
[1778529009581,53.67,81993.93,0.0,0.98674,1e-05,1.79436]
[1778529014616,53.68,81991.78,0.0,0.9867,1e-05,1.79831]
[1778529019655,53.68,81997.38,0.0,0.98676,1e-05,1.79153]
[1778529023682,53.69,81992.43,0.0,0.9867,1e-05,1.79921]
[1778529025697,53.69,81986.36,0.0,0.98662,1e-05,1.80801]
[1778529029724,53.7,81980.61,0.0,0.98654,1e-05,1.8167]
[1778529034759,53.7,81977.87,0.0,0.98652,1e-05,1.81891]
[1778529039794,53.71,81976.85,0.0,0.9865,1e-05,1.82117]
[1778529041215,53.71,81987.95,0.0,0.98663,1e-05,1.80585]
[1778529049865,53.72,81988.31,0.0,0.98662,1e-05,1.80711]
[1778529054899,53.72,81985.22,0.0,0.98658,1e-05,1.81238]
[1778529059934,53.73,81985.11,0.0,0.98657,1e-05,1.81347]
[1778529064970,53.73,81983.81,0.0,0.98654,1e-05,1.81621]
[1778529070008,53.74,81979.32,0.0,0.98648,1e-05,1.82341]
[1778529073028,53.74,81976.34,0.0,0.98644,1e-05,1.82811]
[1778529074039,53.74,81964.62,0.0,0.9863,1e-05,1.8448]
[1778529075043,53.75,81960.31,0.0,0.98624,1e-05,1.85105]
[1778529080077,53.75,81957.44,0.0,0.9862,1e-05,1.85575]
[1778529087126,53.75,81952.41,0.0,0.98613,1e-05,1.86379]
[1778529088133,53.76,81943.68,0.0,0.98602,1e-05,1.87641]
[1778529089144,53.76,81940.87,0.0,0.98598,1e-05,1.88054]
[1778529094175,53.76,81938.93,0.0,0.98597,1e-05,1.88133]
[1778529099210,53.76,81936.13,0.0,0.98593,1e-05,1.88587]
[1778529104247,53.77,81930.12,0.0,0.98585,1e-05,1.89506]
[1778529107267,53.77,81923.19,0.0,0.98576,1e-05,1.90537]
[1778529112304,53.77,81922.4,0.0,0.98575,1e-05,1.90691]
[1778529118344,53.77,81926.13,0.0,0.98579,1e-05,1.90201]
[1778529123379,53.77,81928.46,0.0,0.98582,1e-05,1.89908]
[1778529128414,53.78,81927.09,0.0,0.98579,1e-05,1.90166]
[1778529133449,53.78,81926.28,0.0,0.98578,1e-05,1.9033]
[1778529138484,53.78,81924.38,0.0,0.98575,1e-05,1.90651]
[1778529143520,53.79,81924.69,0.0,0.98575,1e-05,1.90651]
[1778529148555,53.79,81926.17,0.0,0.98577,1e-05,1.90481]
[1778529153589,53.79,81926.21,0.0,0.98578,1e-05,1.90271]
[1778529158625,53.79,81926.13,0.0,0.98577,1e-05,1.90332]
[1778529164666,53.8,81925.81,0.0,0.98577,1e-05,1.90436]
[1778529167687,53.8,81930.94,0.0,0.98583,1e-05,1.89723]
[1778529173730,53.8,81930.59,0.0,0.98582,1e-05,1.89838]
[1778529178764,53.81,81929.61,0.0,0.9858,1e-05,1.90032]
[1778529183799,53.81,81927.56,0.0,0.98577,1e-05,1.90381]
[1778529188837,53.81,81932.47,0.0,0.98583,1e-05,1.89722]
[1778529189843,53.81,81937.5,0.0,0.98589,1e-05,1.89008]
[1778529192864,53.82,81945.31,0.0,0.98599,1e-05,1.87923]
[1778529198905,53.8,81946.14,0.0,0.98602,1e-05,1.87599]
[1778529200919,53.8,81959.6,0.0,0.98619,1e-05,1.85595]
[1778529205954,53.79,81955.43,0.0,0.98616,1e-05,1.85985]
[1778529212430,53.77,81956.38,0.0,0.98621,1e-05,1.85361]
[1778529218040,53.76,81955.83,0.0,0.98622,1e-05,1.852]
[1778529223075,53.75,81955.09,0.0,0.98623,1e-05,1.85111]
[1778529228110,53.73,81954.47,0.0,0.98624,1e-05,1.85006]
[1778529233145,53.72,81953.9,0.0,0.98625,1e-05,1.84895]
[1778529237174,53.71,81961.14,0.0,0.98635,1e-05,1.83718]
[1778529239188,53.71,81961.14,0.0,0.98636,1e-05,1.83647]
[1778529244223,53.7,81960.73,0.0,0.98637,1e-05,1.83528]
[1778529249257,53.69,81964.85,0.0,0.98643,1e-05,1.82775]
[1778529252712,53.68,81980.22,0.0,0.98663,1e-05,1.80492]
[1778529258330,53.67,81978.16,0.0,0.98662,1e-05,1.80629]
[1778529262781,53.66,81972.5,0.0,0.98656,1e-05,1.81269]
[1778529266386,53.66,81972.23,0.0,0.98657,1e-05,1.81212]
[1778529270415,53.65,81950.83,0.0,0.98631,1e-05,1.84097]
[1778529271422,53.65,81950.16,0.0,0.98633,1e-05,1.83909]
[1778529279477,53.63,81950.68,0.0,0.98636,1e-05,1.83544]
[1778529282927,53.62,81941.13,0.0,0.98625,1e-05,1.84752]
[1778529285519,53.61,81936.48,0.0,0.9862,1e-05,1.85337]
[1778529290555,53.6,81935.5,0.0,0.98621,1e-05,1.85282]
[1778529295589,53.59,81934.03,0.0,0.9862,1e-05,1.85299]
[1778529300625,53.58,81935.5,0.0,0.98624,1e-05,1.849]
[1778529305659,53.57,81936.0,0.0,0.98626,1e-05,1.84606]
[1778529310694,53.55,81935.65,0.0,0.98628,1e-05,1.84474]
[1778529312709,53.55,81953.05,0.0,0.9865,1e-05,1.81946]
[1778529317744,53.54,81950.65,0.0,0.98648,1e-05,1.82126]
[1778529322781,53.53,81955.87,0.0,0.98656,1e-05,1.81237]
[1778529326806,53.52,81962.02,0.0,0.98664,1e-05,1.80257]
[1778529331843,53.51,81961.24,0.0,0.98666,1e-05,1.79978]
[1778529336878,53.51,81965.47,0.0,0.98673,1e-05,1.79248]
[1778529340906,53.5,81979.55,0.0,0.98691,1e-05,1.77194]
[1778529341914,53.5,81985.48,0.0,0.98698,1e-05,1.76356]
[1778529343932,53.5,81993.48,0.0,0.98708,1e-05,1.7522]
[1778529346948,53.49,81998.97,0.0,0.98715,1e-05,1.74415]
[1778529351983,53.49,81998.28,0.0,0.98715,1e-05,1.74415]
[1778529353997,53.48,81993.21,0.0,0.98709,1e-05,1.75068]
[1778529359033,53.48,81993.05,0.0,0.9871,1e-05,1.74989]
[1778529364068,53.47,81990.02,0.0,0.98707,1e-05,1.75304]
[1778529369103,53.47,81989.43,0.0,0.98707,1e-05,1.75285]
[1778529372125,53.46,81980.99,0.0,0.98698,1e-05,1.76379]
[1778529377159,53.45,81983.05,0.0,0.98701,1e-05,1.75988]
[1778529382195,53.45,81982.33,0.0,0.98701,1e-05,1.75979]
[1778529387230,53.44,81982.9,0.0,0.98703,1e-05,1.75796]
[1778529392265,53.44,81983.65,0.0,0.98706,1e-05,1.75352]
[1778529398307,53.43,81984.02,0.0,0.98707,1e-05,1.75185]
[1778529403778,53.42,81983.29,0.0,0.98708,1e-05,1.7517]
[1778529409384,53.41,81984.54,0.0,0.9871,1e-05,1.74905]
[1778529414419,53.41,81984.7,0.0,0.98711,1e-05,1.74791]
[1778529419457,53.4,81965.46,0.0,0.98689,1e-05,1.77343]
[1778529420465,53.4,81965.11,0.0,0.98688,1e-05,1.77368]
[1778529421472,53.4,81974.45,0.0,0.98699,1e-05,1.76114]
[1778529422477,53.4,81973.89,0.0,0.98699,1e-05,1.7617]
[1778529427515,53.4,81973.78,0.0,0.987,1e-05,1.76081]
[1778529430536,53.39,81968.36,0.0,0.98694,1e-05,1.76763]
[1778529432550,53.39,81964.6,0.0,0.9869,1e-05,1.77237]
[1778529437585,53.4,81972.02,0.0,0.98697,1e-05,1.76374]
[1778529438592,53.4,81970.34,0.0,0.98695,1e-05,1.76639]
[1778529444061,53.39,81971.34,0.0,0.98697,1e-05,1.76368]
[1778529449672,53.39,81971.3,0.0,0.98698,1e-05,1.76285]
[1778529454130,53.38,81965.87,0.0,0.98694,1e-05,1.76681]
[1778529456730,53.38,81971.66,0.0,0.98701,1e-05,1.75818]
[1778529461758,53.37,81968.12,0.0,0.98698,1e-05,1.76197]
[1778529466793,53.36,81968.47,0.0,0.987,1e-05,1.76038]
[1778529471828,53.36,81968.65,0.0,0.98701,1e-05,1.75903]
[1778529476863,53.35,81969.36,0.0,0.98702,1e-05,1.75696]
[1778529481899,53.36,81970.64,0.0,0.98703,1e-05,1.75633]
[1778529482905,53.36,81984.72,0.0,0.98719,1e-05,1.73745]
[1778529487943,53.35,81979.89,0.0,0.98715,1e-05,1.74309]
[1778529488953,53.35,81974.46,0.0,0.98708,1e-05,1.75031]
[1778529493988,53.35,81972.31,0.0,0.98707,1e-05,1.75223]
[1778529499025,53.34,81969.46,0.0,0.98704,1e-05,1.75509]
[1778529504058,53.34,81969.02,0.0,0.98704,1e-05,1.75574]
[1778529509093,53.35,81972.19,0.0,0.98706,1e-05,1.75311]
[1778529513121,53.35,81966.52,0.0,0.98701,1e-05,1.75878]
[1778529514128,53.35,81958.98,0.0,0.98691,1e-05,1.76949]
[1778529516142,53.35,81952.12,0.0,0.98683,1e-05,1.77905]
[1778529521179,53.35,81948.6,0.0,0.98679,1e-05,1.7838]
[1778529522184,53.35,81940.87,0.0,0.98669,1e-05,1.79486]
[1778529527219,53.36,81939.9,0.0,0.98667,1e-05,1.79766]
[1778529529233,53.37,81943.42,0.0,0.9867,1e-05,1.79334]
[1778529532255,53.37,81947.45,0.0,0.98676,1e-05,1.78752]
[1778529537291,53.36,81947.05,0.0,0.98676,1e-05,1.78686]
[1778529542324,53.35,81950.01,0.0,0.98681,1e-05,1.78157]
[1778529544777,53.35,81941.13,0.0,0.9867,1e-05,1.79348]
[1778529545346,53.35,81941.13,0.0,0.98671,1e-05,1.79322]
[1778529547360,53.34,81947.66,0.0,0.98679,1e-05,1.78364]
[1778529552396,53.34,81951.11,0.0,0.98684,1e-05,1.77767]
[1778529557431,53.33,81953.73,0.0,0.98688,1e-05,1.77291]
[1778529562468,53.32,81954.43,0.0,0.9869,1e-05,1.77081]
[1778529567504,53.32,81958.35,0.0,0.98696,1e-05,1.76431]
[1778529572538,53.31,81952.68,0.0,0.98691,1e-05,1.76865]
[1778529577573,53.3,81949.93,0.0,0.98689,1e-05,1.77137]
[1778529578580,53.3,81939.37,0.0,0.98677,1e-05,1.78582]
[1778529579590,53.3,81936.2,0.0,0.98673,1e-05,1.79]
[1778529581609,53.3,81942.48,0.0,0.9868,1e-05,1.78185]
[1778529582610,53.3,81944.45,0.0,0.98683,1e-05,1.77888]
[1778529587648,53.29,81940.15,0.0,0.98678,1e-05,1.7837]
[1778529592680,53.29,81943.79,0.0,0.98684,1e-05,1.77747]
[1778529596708,53.28,81946.6,0.0,0.98688,1e-05,1.77269]
[1778529601750,53.28,81951.75,0.0,0.98695,1e-05,1.76452]
[1778529602756,53.27,81957.91,0.0,0.98703,1e-05,1.75584]
[1778529603763,53.27,81956.65,0.0,0.98701,1e-05,1.75739]
[1778529608802,53.27,81951.7,0.0,0.98696,1e-05,1.76326]
[1778529613835,53.26,81955.18,0.0,0.98701,1e-05,1.7575]
[1778529618869,53.26,81954.13,0.0,0.98701,1e-05,1.75801]
[1778529622903,53.25,81962.55,0.0,0.98711,1e-05,1.74569]
[1778529623910,53.25,81968.95,0.0,0.98719,1e-05,1.73677]
[1778529625348,53.25,81971.6,0.0,0.98722,1e-05,1.73285]
[1778529627953,53.25,81985.35,0.0,0.98739,1e-05,1.71392]
[1778529628951,53.25,81984.13,0.0,0.98737,1e-05,1.71545]
[1778529633987,53.24,81989.42,0.0,0.98746,1e-05,1.7053]
[1778529639023,53.24,81986.37,0.0,0.98743,1e-05,1.70889]
[1778529643052,53.24,81991.71,0.0,0.98749,1e-05,1.7013]
[1778529648086,53.23,81995.39,0.0,0.98754,1e-05,1.69591]
[1778529653123,53.23,81997.8,0.0,0.98757,1e-05,1.69226]
[1778529654130,53.23,82006.61,0.0,0.98767,1e-05,1.68046]
[1778529657152,53.23,82001.57,0.0,0.98762,1e-05,1.68696]
[1778529661178,53.23,82010.99,0.0,0.98773,1e-05,1.67417]
[1778529664199,53.23,82021.08,0.0,0.98784,1e-05,1.66072]
[1778529666214,53.23,82012.9,0.0,0.98775,1e-05,1.67145]
[1778529671248,53.22,82009.9,0.0,0.98772,1e-05,1.67519]
[1778529677290,53.22,82008.26,0.0,0.9877,1e-05,1.6771]
[1778529682326,53.22,82008.88,0.0,0.98771,1e-05,1.67604]
[1778529687363,53.22,81994.45,0.0,0.98755,1e-05,1.69499]
[1778529692397,53.22,81998.72,0.0,0.98762,1e-05,1.68658]
[1778529697433,53.21,81999.62,0.0,0.98763,1e-05,1.68503]
[1778529705925,53.21,81998.39,0.0,0.98762,1e-05,1.6861]
[1778529711531,53.21,81995.88,0.0,0.98759,1e-05,1.689]
[1778529716566,53.21,81995.28,0.0,0.98759,1e-05,1.68942]
[1778529721601,53.2,81993.99,0.0,0.98758,1e-05,1.69076]
[1778529726636,53.2,81993.8,0.0,0.98758,1e-05,1.69063]
[1778529731671,53.2,81994.43,0.0,0.98759,1e-05,1.68941]
[1778529736706,53.2,81993.79,0.0,0.98759,1e-05,1.6899]
[1778529741741,53.19,81992.73,0.0,0.98758,1e-05,1.69094]
[1778529744769,53.19,81981.28,0.0,0.98745,1e-05,1.70607]
[1778529746206,53.19,81951.74,0.0,0.9871,1e-05,1.74597]
[1778529747790,53.19,81945.9,0.0,0.98703,1e-05,1.75382]
[1778529748791,53.19,81939.82,0.0,0.98696,1e-05,1.76201]
[1778529749798,53.19,81937.23,0.0,0.98693,1e-05,1.76539]
[1778529754835,53.18,81937.75,0.0,0.98696,1e-05,1.76123]
[1778529759868,53.17,81946.33,0.0,0.98708,1e-05,1.74839]
[1778529760875,53.17,81949.85,0.0,0.98712,1e-05,1.74338]
[1778529766346,53.17,81938.15,0.0,0.98699,1e-05,1.75845]
[1778529767927,53.16,81935.47,0.0,0.98696,1e-05,1.76196]
[1778529768948,53.16,81913.44,0.0,0.98669,1e-05,1.79245]
[1778529769947,53.16,81913.44,0.0,0.98669,1e-05,1.79221]
[1778529772969,53.16,81903.96,0.0,0.98658,1e-05,1.80479]
[1778529773978,53.16,81917.07,0.0,0.98675,1e-05,1.7861]
[1778529774983,53.15,81920.15,0.0,0.98679,1e-05,1.78155]
[1778529776423,53.15,81914.87,0.0,0.98673,1e-05,1.78845]
[1778529782046,53.14,81923.74,0.0,0.98685,1e-05,1.77481]
[1778529783043,53.14,81923.74,0.0,0.98685,1e-05,1.77458]
[1778529785058,53.14,81927.18,0.0,0.98689,1e-05,1.76936]
[1778529786493,53.14,81935.37,0.0,0.987,1e-05,1.75761]
[1778529792111,53.13,81938.91,0.0,0.98705,1e-05,1.75178]
[1778529796563,53.13,81944.9,0.0,0.98712,1e-05,1.74284]
[1778529798148,53.12,81947.73,0.0,0.98716,1e-05,1.73863]
[1778529801171,53.12,81955.18,0.0,0.98725,1e-05,1.72801]
[1778529802178,53.12,81964.0,0.0,0.98736,1e-05,1.71591]
[1778529807213,53.12,81966.41,0.0,0.98739,1e-05,1.71208]
[1778529812247,53.11,81957.84,0.0,0.98731,1e-05,1.72077]
[1778529813258,53.11,81952.1,0.0,0.98724,1e-05,1.72844]
[1778529814266,53.11,81938.43,0.0,0.98708,1e-05,1.74699]
[1778529816333,53.11,81932.74,0.0,0.98702,1e-05,1.75465]
[1778529817311,53.11,81946.97,0.0,0.98719,1e-05,1.73491]
[1778529818320,53.11,81995.36,0.0,0.98775,1e-05,1.66959]
[1778529819331,53.11,81990.97,0.0,0.9877,1e-05,1.67535]
[1778529822345,53.11,81976.19,0.0,0.98753,1e-05,1.69493]
[1778529824359,53.11,81970.82,0.0,0.98747,1e-05,1.70197]
[1778529829394,53.1,81969.91,0.0,0.98747,1e-05,1.70275]
[1778529830401,53.1,81976.68,0.0,0.98755,1e-05,1.69357]
[1778529835439,53.1,81974.72,0.0,0.98753,1e-05,1.6958]
[1778529840471,53.1,81974.57,0.0,0.98753,1e-05,1.69559]
[1778529845508,53.1,81978.81,0.0,0.98758,1e-05,1.6895]
[1778529846515,53.1,81990.3,0.0,0.98771,1e-05,1.67412]
[1778529848528,53.09,81998.23,0.0,0.9878,1e-05,1.66354]
[1778529849534,53.09,82012.48,0.0,0.98796,1e-05,1.64478]
[1778529850547,53.09,82019.92,0.0,0.98805,1e-05,1.63507]
[1778529853568,53.1,82027.07,0.0,0.98813,1e-05,1.62585]
[1778529856590,53.1,82032.8,0.0,0.98819,1e-05,1.61856]
[1778529857597,53.1,82025.25,0.0,0.98811,1e-05,1.62838]
[1778529862631,53.1,82023.06,0.0,0.98808,1e-05,1.6314]
[1778529867672,53.1,82024.17,0.0,0.98809,1e-05,1.6301]
[1778529872705,53.1,82025.52,0.0,0.98812,1e-05,1.62624]
[1778529877134,53.1,82017.83,0.0,0.98803,1e-05,1.63639]
[1778529882777,53.1,82014.61,0.0,0.988,1e-05,1.64075]
[1778529887824,53.1,82013.66,0.0,0.98798,1e-05,1.64212]
[1778529892845,53.1,82015.2,0.0,0.988,1e-05,1.64025]
[1778529897880,53.1,82014.25,0.0,0.98799,1e-05,1.64165]
[1778529901908,53.11,82006.36,0.0,0.9879,1e-05,1.65212]
[1778529902916,53.11,82005.32,0.0,0.98789,1e-05,1.6535]
[1778529907951,53.11,82008.78,0.0,0.98792,1e-05,1.64904]
[1778529912985,53.11,82007.7,0.0,0.98791,1e-05,1.65055]
[1778529918020,53.11,82005.49,0.0,0.98789,1e-05,1.65353]
[1778529923056,53.11,82004.59,0.0,0.98788,1e-05,1.6548]
[1778529928091,53.11,82003.88,0.0,0.98787,1e-05,1.65581]
[1778529933125,53.11,82005.44,0.0,0.9879,1e-05,1.65154]
[1778529937563,53.11,81993.67,0.0,0.98777,1e-05,1.66717]
[1778529943195,53.11,81998.43,0.0,0.98782,1e-05,1.66086]
[1778529948231,53.11,81995.99,0.0,0.98779,1e-05,1.66411]
[1778529953266,53.11,81997.68,0.0,0.98781,1e-05,1.6619]
[1778529959311,53.11,81999.41,0.0,0.98783,1e-05,1.65969]
[1778529961322,53.11,82006.58,0.0,0.98791,1e-05,1.65028]
[1778529962329,53.11,82008.59,0.0,0.98793,1e-05,1.64767]
[1778529967774,53.11,82003.17,0.0,0.98787,1e-05,1.65498]
[1778529973407,53.11,82003.96,0.0,0.98788,1e-05,1.65404]
[1778529978443,53.11,82003.12,0.0,0.98787,1e-05,1.65523]
[1778529982471,53.11,82011.86,0.0,0.98797,1e-05,1.64382]
[1778529983477,53.11,82018.0,0.0,0.98803,1e-05,1.63583]
[1778529984484,53.11,82018.87,0.0,0.98804,1e-05,1.6348]
[1778529989520,53.12,82021.36,0.0,0.98807,1e-05,1.6318]
[1778529990532,53.12,82027.23,0.0,0.98813,1e-05,1.62417]
[1778529992542,53.12,82048.0,0.0,0.98838,1e-05,1.59538]
[1778529994557,53.12,82054.44,0.0,0.98844,1e-05,1.58739]
[1778529997578,53.12,82048.72,0.0,0.98838,1e-05,1.59502]
[1778530002613,53.12,82041.77,0.0,0.9883,1e-05,1.6044]
[1778530003619,53.12,82034.72,0.0,0.98822,1e-05,1.61354]
[1778530007648,53.13,82065.84,0.0,0.98856,1e-05,1.5741]
[1778530010669,53.13,82060.75,0.0,0.9885,1e-05,1.58091]
[1778530013690,53.13,82052.7,0.0,0.98841,1e-05,1.59148]
[1778530018724,53.13,82052.03,0.0,0.9884,1e-05,1.59279]
[1778530023762,53.14,82053.48,0.0,0.98841,1e-05,1.59139]
[1778530028797,53.14,82055.27,0.0,0.98843,1e-05,1.58957]
[1778530032824,53.14,82060.81,0.0,0.98848,1e-05,1.58291]
[1778530038285,53.15,82062.64,0.0,0.9885,1e-05,1.5811]
[1778530043901,53.15,82062.31,0.0,0.98849,1e-05,1.58214]
[1778530048936,53.15,82063.05,0.0,0.98849,1e-05,1.58171]
[1778530053973,53.16,82064.13,0.0,0.98852,1e-05,1.57861]
[1778530059005,53.16,82064.33,0.0,0.98852,1e-05,1.57867]
[1778530062029,53.16,82060.6,0.0,0.98847,1e-05,1.5837]
[1778530067064,53.16,82060.9,0.0,0.98847,1e-05,1.58381]
[1778530068496,53.16,82047.33,0.0,0.98832,1e-05,1.60121]
[1778530069078,53.16,82047.33,0.0,0.98832,1e-05,1.60128]
[1778530070087,53.17,82040.97,0.0,0.98825,1e-05,1.60952]
[1778530071095,53.17,82026.08,0.0,0.98809,1e-05,1.62882]
[1778530072103,53.17,82021.01,0.0,0.98803,1e-05,1.63544]
[1778530077139,53.17,82025.87,0.0,0.98809,1e-05,1.62919]
[1778530080159,53.17,82037.94,0.0,0.98822,1e-05,1.61366]
[1778530081168,53.17,82036.35,0.0,0.9882,1e-05,1.61577]
[1778530086200,53.17,82038.25,0.0,0.98822,1e-05,1.61359]
[1778530091237,53.17,82036.04,0.0,0.98819,1e-05,1.61672]
[1778530096274,53.17,82037.57,0.0,0.98821,1e-05,1.61502]
[1778530101306,53.17,82040.85,0.0,0.98824,1e-05,1.61111]
[1778530106342,53.18,82043.35,0.0,0.98826,1e-05,1.60823]
[1778530111376,53.18,82044.95,0.0,0.9883,1e-05,1.60427]
[1778530116413,53.18,82045.02,0.0,0.98829,1e-05,1.60456]
[1778530121446,53.18,82045.09,0.0,0.98829,1e-05,1.60486]
[1778530126481,53.19,82040.44,0.0,0.98824,1e-05,1.61123]
[1778530128918,53.19,82037.49,0.0,0.9882,1e-05,1.61523]
[1778530135544,53.19,82037.46,0.0,0.9882,1e-05,1.61565]
[1778530140583,53.19,82037.83,0.0,0.9882,1e-05,1.61549]
[1778530145617,53.19,82037.6,0.0,0.98819,1e-05,1.61612]
[1778530150652,53.2,82040.67,0.0,0.98823,1e-05,1.6125]
[1778530155687,53.2,82041.29,0.0,0.98823,1e-05,1.61212]
[1778530160722,53.2,82041.54,0.0,0.98823,1e-05,1.61214]
[1778530165757,53.2,82041.94,0.0,0.98823,1e-05,1.61198]
[1778530170792,53.21,82040.66,0.0,0.98821,1e-05,1.61398]
[1778530175828,53.21,82031.11,0.0,0.98812,1e-05,1.62439]
[1778530176834,53.21,82019.8,0.0,0.98799,1e-05,1.63912]
[1778530181869,53.21,82022.69,0.0,0.98803,1e-05,1.63551]
[1778530186904,53.21,82022.22,0.0,0.98802,1e-05,1.63627]
[1778530191939,53.21,82023.15,0.0,0.98803,1e-05,1.63522]
[1778530196975,53.21,82027.94,0.0,0.98808,1e-05,1.62914]
[1778530199997,53.21,82033.78,0.0,0.98814,1e-05,1.62171]
[1778530205031,53.22,82038.54,0.0,0.98819,1e-05,1.61587]
[1778530210067,53.22,82043.32,0.0,0.98824,1e-05,1.61004]
[1778530216109,53.22,82041.7,0.0,0.98822,1e-05,1.6125]
[1778530219561,53.22,82035.08,0.0,0.98815,1e-05,1.62123]
[1778530220136,53.22,82035.08,0.0,0.98815,1e-05,1.62128]
[1778530225173,53.22,82036.01,0.0,0.98816,1e-05,1.62029]
[1778530230207,53.22,82038.69,0.0,0.98818,1e-05,1.61705]
[1778530235243,53.23,82044.06,0.0,0.98826,1e-05,1.60812]
[1778530240278,53.23,82042.36,0.0,0.98824,1e-05,1.61059]
[1778530241287,53.23,82031.2,0.0,0.98811,1e-05,1.62505]
[1778530242299,53.23,82029.13,0.0,0.98809,1e-05,1.62776]
[1778530247328,53.23,82030.74,0.0,0.98811,1e-05,1.62577]
[1778530252362,53.23,82032.16,0.0,0.98812,1e-05,1.62403]
[1778530257398,53.23,82030.82,0.0,0.9881,1e-05,1.62588]
[1778530262433,53.23,82028.85,0.0,0.98808,1e-05,1.62855]
[1778530267468,53.23,82029.58,0.0,0.98809,1e-05,1.62771]
[1778530272503,53.23,82029.55,0.0,0.98809,1e-05,1.62785]
[1778530277538,53.23,82029.63,0.0,0.98809,1e-05,1.62786]
[1778530279982,53.23,82040.32,0.0,0.98821,1e-05,1.61413]
[1778530285595,53.24,82039.47,0.0,0.98819,1e-05,1.61546]
[1778530290633,53.24,82042.37,0.0,0.98822,1e-05,1.61195]
[1778530295666,53.24,82045.13,0.0,0.98827,1e-05,1.6064]
[1778530300701,53.24,82044.9,0.0,0.98826,1e-05,1.60696]
[1778530305738,53.24,82045.78,0.0,0.98827,1e-05,1.60607]
[1778530307753,53.24,82024.01,0.0,0.98803,1e-05,1.63431]
[1778530308808,53.24,82025.66,0.0,0.98805,1e-05,1.63216]
[1778530309769,53.24,82015.49,0.0,0.98793,1e-05,1.64543]
[1778530310803,53.24,81982.19,0.0,0.98755,1e-05,1.68947]
[1778530311801,53.24,81932.06,0.0,0.98696,1e-05,1.75784]
[1778530312817,53.24,81910.49,0.0,0.9867,1e-05,1.78784]
[1778530313820,53.24,81875.79,0.0,0.98627,1e-05,1.83695]
[1778530314826,53.24,81840.24,0.0,0.98581,1e-05,1.88839]
[1778530315848,53.25,81857.35,0.0,0.98603,1e-05,1.86361]
[1778530316853,53.25,81875.42,0.0,0.98626,1e-05,1.83777]
[1778530317852,53.25,81866.95,0.0,0.98615,1e-05,1.85014]
[1778530318860,53.25,81849.64,0.0,0.98593,1e-05,1.87538]
[1778530319866,53.25,81849.64,0.0,0.98593,1e-05,1.87498]
[1778530320873,53.25,81839.59,0.0,0.9858,1e-05,1.8898]
[1778530321887,53.25,81839.65,0.0,0.98579,1e-05,1.89105]
[1778530322893,53.25,81847.9,0.0,0.9859,1e-05,1.879]
[1778530323895,53.26,81865.1,0.0,0.98612,1e-05,1.8544]
[1778530327924,53.26,81859.93,0.0,0.98604,1e-05,1.8626]
[1778530328937,53.26,81846.82,0.0,0.98587,1e-05,1.88178]
[1778530330945,53.26,81873.65,0.0,0.98621,1e-05,1.8431]
[1778530331959,53.26,81896.0,0.0,0.98649,1e-05,1.81147]
[1778530332962,53.27,81896.94,0.0,0.9865,1e-05,1.81066]
[1778530333970,53.27,81891.63,0.0,0.98643,1e-05,1.81842]
[1778530334976,53.27,81887.12,0.0,0.98637,1e-05,1.82506]
[1778530336990,53.29,81895.47,0.0,0.98645,1e-05,1.81592]
[1778530338001,53.29,81919.06,0.0,0.98674,1e-05,1.78275]
[1778530339007,53.3,81919.06,0.0,0.98672,1e-05,1.78555]
[1778530340023,53.31,81921.57,0.0,0.98675,1e-05,1.78237]
[1778530341021,53.31,81921.57,0.0,0.98675,1e-05,1.78268]
[1778530343035,53.31,81914.61,0.0,0.98666,1e-05,1.79299]
[1778530345049,53.32,81921.5,0.0,0.98673,1e-05,1.78397]
[1778530350085,53.32,81923.26,0.0,0.98674,1e-05,1.78303]
[1778530352098,53.33,81932.53,0.0,0.98687,1e-05,1.76837]
[1778530357133,53.34,81925.35,0.0,0.98677,1e-05,1.78001]
[1778530358141,53.34,81917.33,0.0,0.98667,1e-05,1.79151]
[1778530359147,53.34,81912.23,0.0,0.9866,1e-05,1.79894]
[1778530363175,53.35,81907.21,0.0,0.98653,1e-05,1.80714]
[1778530364184,53.35,81913.18,0.0,0.9866,1e-05,1.79903]
[1778530369214,53.36,81909.97,0.0,0.98655,1e-05,1.80504]
[1778530373245,53.37,81913.17,0.0,0.98658,1e-05,1.80173]
[1778530377274,53.38,81902.15,0.0,0.98643,1e-05,1.81849]
[1778530379287,53.38,81905.97,0.0,0.98647,1e-05,1.81367]
[1778530382311,53.38,81916.4,0.0,0.98659,1e-05,1.79985]
[1778530383319,53.39,81927.25,0.0,0.98672,1e-05,1.78499]
[1778530384325,53.38,81924.03,0.0,0.98669,1e-05,1.78927]
[1778530386337,53.38,81915.57,0.0,0.98659,1e-05,1.80066]
[1778530389360,53.4,81912.53,0.0,0.98652,1e-05,1.80808]
[1778530394393,53.49,81911.28,0.0,0.98638,1e-05,1.8243]
[1778530396408,53.49,81905.45,0.0,0.9863,1e-05,1.8331]
[1778530400870,53.5,81898.9,0.0,0.98621,1e-05,1.84344]
[1778530402449,53.5,81895.84,0.0,0.98617,1e-05,1.8483]
[1778530404463,53.5,81880.43,0.0,0.98597,1e-05,1.87092]
[1778530405473,53.51,81878.28,0.0,0.98594,1e-05,1.87422]
[1778530408493,53.51,81872.8,0.0,0.98587,1e-05,1.88271]
[1778530409500,53.51,81866.06,0.0,0.98578,1e-05,1.89268]
[1778530410950,53.51,81867.02,0.0,0.98579,1e-05,1.89142]
[1778530412542,53.51,81878.39,0.0,0.98595,1e-05,1.87271]
[1778530413532,53.51,81895.26,0.0,0.98616,1e-05,1.84861]
[1778530414979,53.52,81889.78,0.0,0.98609,1e-05,1.8569]
[1778530417560,53.52,81899.3,0.0,0.98621,1e-05,1.84368]
[1778530418567,53.52,81894.66,0.0,0.98615,1e-05,1.85055]
[1778530420581,53.52,81905.5,0.0,0.98628,1e-05,1.83551]
[1778530421588,53.52,81898.33,0.0,0.98619,1e-05,1.84598]
[1778530423602,53.53,81896.79,0.0,0.98616,1e-05,1.84867]
[1778530428639,53.53,81891.3,0.0,0.98608,1e-05,1.85768]
[1778530433671,53.54,81890.95,0.0,0.98607,1e-05,1.85929]
[1778530438710,53.55,81893.71,0.0,0.9861,1e-05,1.85643]
[1778530442168,53.55,81898.8,0.0,0.98615,1e-05,1.85005]
[1778530444756,53.56,81890.93,0.0,0.98605,1e-05,1.86182]
[1778530445761,53.56,81890.2,0.0,0.98604,1e-05,1.86309]
[1778530450793,53.56,81888.06,0.0,0.986,1e-05,1.86725]
[1778530455829,53.57,81886.5,0.0,0.98597,1e-05,1.87054]
[1778530458851,53.57,81892.83,0.0,0.98605,1e-05,1.86206]
[1778530462308,53.58,81886.5,0.0,0.98596,1e-05,1.87206]
[1778530464893,53.58,81876.25,0.0,0.98582,1e-05,1.88731]
[1778530465899,53.58,81881.41,0.0,0.98589,1e-05,1.88]
[1778530467914,53.59,81884.38,0.0,0.98592,1e-05,1.87609]
[1778530472948,53.59,81879.22,0.0,0.98587,1e-05,1.88198]
[1778530477987,53.6,81884.78,0.0,0.98593,1e-05,1.87481]
[1778530479998,53.6,81900.1,0.0,0.98612,1e-05,1.85314]
[1778530481005,53.6,81894.9,0.0,0.98605,1e-05,1.86082]
[1778530483020,53.6,81893.95,0.0,0.98604,1e-05,1.86279]
[1778530488055,53.61,81882.64,0.0,0.98589,1e-05,1.87995]
[1778530489062,53.61,81880.38,0.0,0.98585,1e-05,1.8834]
[1778530491075,53.61,81885.5,0.0,0.98592,1e-05,1.87652]
[1778530496115,53.62,81886.55,0.0,0.98592,1e-05,1.8759]
[1778530498124,53.62,81892.61,0.0,0.986,1e-05,1.86754]
[1778530503160,53.63,81892.23,0.0,0.98598,1e-05,1.86906]
[1778530508194,53.63,81886.82,0.0,0.9859,1e-05,1.87783]
[1778530513228,53.63,81885.87,0.0,0.98589,1e-05,1.87954]
[1778530518264,53.64,81886.02,0.0,0.98588,1e-05,1.88023]
[1778530523299,53.65,81886.6,0.0,0.98588,1e-05,1.8803]
[1778530528334,53.65,81886.75,0.0,0.98588,1e-05,1.88099]
[1778530529341,53.65,81879.01,0.0,0.98578,1e-05,1.89238]
[1778530534383,53.66,81868.06,0.0,0.98565,1e-05,1.90655]
[1778530539421,53.66,81874.14,0.0,0.98572,1e-05,1.89833]
[1778530542871,53.66,81887.17,0.0,0.98588,1e-05,1.87981]
[1778530543446,53.66,81887.17,0.0,0.98588,1e-05,1.87997]
[1778530548481,53.67,81891.98,0.0,0.98594,1e-05,1.87383]
[1778530554523,53.67,81892.85,0.0,0.98594,1e-05,1.87357]
[1778530559558,53.68,81901.27,0.0,0.98604,1e-05,1.86224]
[1778530560565,53.68,81902.71,0.0,0.98606,1e-05,1.86035]
[1778530566036,53.69,81895.87,0.0,0.98596,1e-05,1.87106]
[1778530571647,53.69,81889.59,0.0,0.98588,1e-05,1.8803]
[1778530574667,53.69,81894.61,0.0,0.98594,1e-05,1.87305]
[1778530576106,53.69,81897.27,0.0,0.98598,1e-05,1.86921]
[1778530581724,53.68,81907.04,0.0,0.98611,1e-05,1.85441]
[1778530582729,53.66,81920.54,0.0,0.98631,1e-05,1.83157]
[1778530583737,53.66,81924.52,0.0,0.98636,1e-05,1.82562]
[1778530586176,53.65,81930.19,0.0,0.98644,1e-05,1.81668]
[1778530588772,53.65,81937.87,0.0,0.98654,1e-05,1.80529]
[1778530593806,53.64,81941.17,0.0,0.98661,1e-05,1.79679]
[1778530596248,53.63,81932.18,0.0,0.98651,1e-05,1.80853]
[1778530597834,53.63,81926.85,0.0,0.98644,1e-05,1.81572]
[1778530598842,53.63,81926.95,0.0,0.98645,1e-05,1.81526]
[1778530603879,53.64,81926.28,0.0,0.98643,1e-05,1.81739]
[1778530608912,53.64,81923.45,0.0,0.98638,1e-05,1.82256]
[1778530612942,53.65,81926.6,0.0,0.98641,1e-05,1.81907]
[1778530617975,53.65,81925.44,0.0,0.98639,1e-05,1.82138]
[1778530623011,53.64,81926.49,0.0,0.98642,1e-05,1.81829]
[1778530626458,53.64,81906.67,0.0,0.98618,1e-05,1.84621]
[1778530628047,53.64,81908.7,0.0,0.9862,1e-05,1.84351]
[1778530635096,53.64,81904.81,0.0,0.98616,1e-05,1.84817]
[1778530640130,53.63,81901.3,0.0,0.98613,1e-05,1.85134]
[1778530646598,53.61,81900.06,0.0,0.98614,1e-05,1.85056]
[1778530652215,53.6,81896.54,0.0,0.98613,1e-05,1.85094]
[1778530657248,53.59,81896.4,0.0,0.98614,1e-05,1.84939]
[1778530662284,53.58,81894.31,0.0,0.98613,1e-05,1.85065]
[1778530667319,53.57,81893.97,0.0,0.98614,1e-05,1.84942]
[1778530672354,53.56,81893.71,0.0,0.98615,1e-05,1.84811]
[1778530677389,53.55,81892.61,0.0,0.98615,1e-05,1.84801]
[1778530682424,53.54,81892.35,0.0,0.98616,1e-05,1.84673]
[1778530683431,53.54,81900.04,0.0,0.98626,1e-05,1.83545]
[1778530684441,53.53,81894.68,0.0,0.9862,1e-05,1.84277]
[1778530689473,53.52,81890.9,0.0,0.98617,1e-05,1.84654]
[1778530696954,53.51,81890.85,0.0,0.98618,1e-05,1.84438]
[1778530702564,53.5,81890.5,0.0,0.9862,1e-05,1.84301]
[1778530703571,53.5,81901.77,0.0,0.98634,1e-05,1.82668]
[1778530709613,53.49,81901.72,0.0,0.98635,1e-05,1.82509]
[1778530715655,53.48,81902.18,0.0,0.98639,1e-05,1.82031]
[1778530720690,53.47,81903.7,0.0,0.98642,1e-05,1.81681]
[1778530725725,53.46,81896.01,0.0,0.98634,1e-05,1.82636]
[1778530727165,53.46,81895.39,0.0,0.98633,1e-05,1.82696]
[1778530732773,53.45,81893.76,0.0,0.98633,1e-05,1.82758]
[1778530737810,53.44,81892.08,0.0,0.98632,1e-05,1.82858]
[1778530743851,53.43,81891.78,0.0,0.98633,1e-05,1.82735]
[1778530747308,53.42,81907.91,0.0,0.98654,1e-05,1.80349]
[1778530752914,53.42,81911.19,0.0,0.98659,1e-05,1.79774]
[1778530757378,53.41,81917.33,0.0,0.98667,1e-05,1.78802]
[1778530758956,53.41,81920.17,0.0,0.98671,1e-05,1.78384]
[1778530763991,53.4,81928.26,0.0,0.98682,1e-05,1.77159]
[1778530769026,53.4,81932.13,0.0,0.98687,1e-05,1.76526]
[1778530774062,53.39,81944.75,0.0,0.98705,1e-05,1.74452]
[1778530775071,53.39,81954.24,0.0,0.98716,1e-05,1.73137]
[1778530776076,53.39,81953.91,0.0,0.98716,1e-05,1.73167]
[1778530781112,53.38,81946.28,0.0,0.98708,1e-05,1.74133]
[1778530786145,53.38,81949.21,0.0,0.98712,1e-05,1.73646]
[1778530791180,53.37,81949.29,0.0,0.98713,1e-05,1.73549]
[1778530796215,53.37,81951.73,0.0,0.98716,1e-05,1.73129]
[1778530801250,53.36,81952.4,0.0,0.98718,1e-05,1.72952]
[1778530804275,53.36,81961.4,0.0,0.98729,1e-05,1.71679]
[1778530805282,53.36,81961.76,0.0,0.9873,1e-05,1.71615]
[1778530810318,53.35,81963.95,0.0,0.98733,1e-05,1.71244]
[1778530812330,53.35,81957.73,0.0,0.98726,1e-05,1.72058]
[1778530813339,53.35,81956.08,0.0,0.98724,1e-05,1.72266]
[1778530814345,53.35,81946.82,0.0,0.98713,1e-05,1.73512]
[1778530815353,53.35,81944.57,0.0,0.98711,1e-05,1.73801]
[1778530817372,53.35,81941.44,0.0,0.98707,1e-05,1.74191]
[1778530818386,53.34,81928.28,0.0,0.98692,1e-05,1.75983]
[1778530820392,53.34,81916.51,0.0,0.98678,1e-05,1.77572]
[1778530821399,53.34,81916.19,0.0,0.98678,1e-05,1.77567]
[1778530826434,53.34,81914.23,0.0,0.98675,1e-05,1.77852]
[1778530832477,53.35,81911.34,0.0,0.98672,1e-05,1.78196]
[1778530834490,53.35,81905.61,0.0,0.98664,1e-05,1.79059]
[1778530838518,53.36,81899.61,0.0,0.98656,1e-05,1.80021]
[1778530840533,53.37,81897.75,0.0,0.98653,1e-05,1.8034]
[1778530842546,53.37,81890.78,0.0,0.98644,1e-05,1.81325]
[1778530843553,53.37,81889.87,0.0,0.98643,1e-05,1.81481]
[1778530848589,53.37,81889.97,0.0,0.98642,1e-05,1.81601]
[1778530853623,53.38,81889.72,0.0,0.98641,1e-05,1.81767]
[1778530858659,53.39,81894.31,0.0,0.98645,1e-05,1.81246]
[1778530863694,53.4,81887.5,0.0,0.98636,1e-05,1.8234]
[1778530868728,53.41,81879.01,0.0,0.98624,1e-05,1.83672]
[1778530869735,53.41,81878.8,0.0,0.98623,1e-05,1.83724]
[1778530874770,53.41,81875.86,0.0,0.98619,1e-05,1.84252]
[1778530876213,53.42,81863.11,0.0,0.98602,1e-05,1.86125]
[1778530881823,53.42,81861.75,0.0,0.98599,1e-05,1.86427]
[1778530886854,53.43,81861.81,0.0,0.98599,1e-05,1.86506]
[1778530891889,53.43,81863.53,0.0,0.98602,1e-05,1.86096]
[1778530897931,53.44,81861.47,0.0,0.98598,1e-05,1.86502]
[1778530902966,53.45,81857.36,0.0,0.98592,1e-05,1.87187]
[1778530908001,53.45,81852.37,0.0,0.98585,1e-05,1.87996]
[1778530913036,53.46,81850.24,0.0,0.98582,1e-05,1.88385]
[1778530918072,53.46,81851.41,0.0,0.98583,1e-05,1.88291]
[1778530923107,53.46,81846.19,0.0,0.98575,1e-05,1.89129]
[1778530928142,53.47,81844.72,0.0,0.98573,1e-05,1.89415]
[1778530933178,53.47,81844.34,0.0,0.98572,1e-05,1.89542]
[1778530938212,53.48,81847.23,0.0,0.98575,1e-05,1.8919]
[1778530941235,53.48,81854.37,0.0,0.98584,1e-05,1.88192]
[1778530942242,53.48,81854.94,0.0,0.98584,1e-05,1.88124]
[1778530944255,53.48,81859.07,0.0,0.98589,1e-05,1.87557]
[1778530949290,53.49,81855.55,0.0,0.98584,1e-05,1.88151]
[1778530954325,53.49,81853.83,0.0,0.98583,1e-05,1.8823]
[1778530959360,53.5,81854.04,0.0,0.98582,1e-05,1.88281]
[1778530964395,53.5,81852.11,0.0,0.98579,1e-05,1.88644]
[1778530969431,53.51,81851.17,0.0,0.98577,1e-05,1.88861]
[1778530974481,53.51,81859.82,0.0,0.98588,1e-05,1.87684]
[1778530975472,53.51,81865.65,0.0,0.98595,1e-05,1.86857]
[1778530976479,53.51,81871.65,0.0,0.98603,1e-05,1.8601]
[1778530981518,53.52,81865.72,0.0,0.98594,1e-05,1.86965]
[1778530982525,53.52,81866.72,0.0,0.98595,1e-05,1.86838]
[1778530987561,53.53,81867.51,0.0,0.98595,1e-05,1.86809]
[1778530992596,53.53,81870.46,0.0,0.98599,1e-05,1.86466]
[1778530996625,53.54,81865.43,0.0,0.98592,1e-05,1.87257]
[1778531003679,53.54,81869.79,0.0,0.98596,1e-05,1.86737]
[1778531005693,53.54,81879.15,0.0,0.98608,1e-05,1.85421]
[1778531006707,53.54,81879.46,0.0,0.98608,1e-05,1.85394]
[1778531010724,53.55,81875.2,0.0,0.98602,1e-05,1.86075]
[1778531015759,53.55,81880.86,0.0,0.9861,1e-05,1.85094]
[1778531020794,53.56,81883.88,0.0,0.98613,1e-05,1.84747]
[1778531025829,53.56,81885.36,0.0,0.98615,1e-05,1.84621]
[1778531030864,53.57,81887.97,0.0,0.98617,1e-05,1.84333]
[1778531035899,53.57,81887.08,0.0,0.98615,1e-05,1.84547]
[1778531040935,53.58,81889.48,0.0,0.98617,1e-05,1.84292]
[1778531044963,53.58,81900.05,0.0,0.9863,1e-05,1.82858]
[1778531045970,53.59,81902.02,0.0,0.98632,1e-05,1.82599]
[1778531051005,53.59,81900.71,0.0,0.9863,1e-05,1.82887]
[1778531056049,53.6,81898.87,0.0,0.98627,1e-05,1.83272]
[1778531061085,53.61,81897.43,0.0,0.98624,1e-05,1.83578]
[1778531065537,53.61,81905.83,0.0,0.98634,1e-05,1.82466]
[1778531067127,53.61,81905.54,0.0,0.98633,1e-05,1.8255]
[1778531070157,53.62,81911.03,0.0,0.98639,1e-05,1.8184]
[1778531072165,53.62,81920.82,0.0,0.98653,1e-05,1.80262]
[1778531073172,53.62,81921.47,0.0,0.98653,1e-05,1.80197]
[1778531078207,53.63,81921.97,0.0,0.98653,1e-05,1.80256]
[1778531083243,53.64,81917.72,0.0,0.98646,1e-05,1.8098]
[1778531085678,53.64,81912.79,0.0,0.9864,1e-05,1.81722]
[1778531091299,53.65,81914.82,0.0,0.98641,1e-05,1.81575]
[1778531097341,53.66,81914.56,0.0,0.9864,1e-05,1.81751]
[1778531102376,53.66,81907.2,0.0,0.9863,1e-05,1.82905]
[1778531108418,53.67,81906.62,0.0,0.98628,1e-05,1.83115]
[1778531113455,53.68,81906.96,0.0,0.98627,1e-05,1.83172]
[1778531118491,53.69,81903.65,0.0,0.98622,1e-05,1.83747]
[1778531120502,53.69,81897.13,0.0,0.98614,1e-05,1.84715]
[1778531122516,53.69,81890.49,0.0,0.98605,1e-05,1.85702]
[1778531127553,53.7,81890.42,0.0,0.98604,1e-05,1.85799]
[1778531132587,53.7,81889.26,0.0,0.98604,1e-05,1.85801]
[1778531137622,53.71,81889.08,0.0,0.98603,1e-05,1.85915]
[1778531139635,53.71,81897.07,0.0,0.98612,1e-05,1.84806]
[1778531140643,53.71,81896.63,0.0,0.98612,1e-05,1.84888]
[1778531142657,53.71,81902.91,0.0,0.98619,1e-05,1.84033]
[1778531144671,53.71,81897.14,0.0,0.98612,1e-05,1.84897]
[1778531149705,53.72,81895.46,0.0,0.98609,1e-05,1.85236]
[1778531154742,53.73,81892.8,0.0,0.98604,1e-05,1.85715]
[1778531159777,53.73,81887.46,0.0,0.98597,1e-05,1.86575]
[1778531162798,53.73,81879.25,0.0,0.98586,1e-05,1.87811]
[1778531163806,53.74,81879.76,0.0,0.98586,1e-05,1.87753]
[1778531165820,53.74,81872.67,0.0,0.98577,1e-05,1.88812]
[1778531166826,53.74,81869.13,0.0,0.98572,1e-05,1.8934]
[1778531168843,53.74,81862.62,0.0,0.98564,1e-05,1.90314]
[1778531169847,53.74,81856.88,0.0,0.98556,1e-05,1.91165]
[1778531170855,53.74,81857.33,0.0,0.98557,1e-05,1.91109]
[1778531175891,53.74,81857.9,0.0,0.98557,1e-05,1.91072]
[1778531182939,53.75,81860.47,0.0,0.9856,1e-05,1.90761]
[1778531185960,53.75,81869.1,0.0,0.98571,1e-05,1.89533]
[1778531186966,53.75,81861.47,0.0,0.98561,1e-05,1.90659]
[1778531187974,53.75,81858.47,0.0,0.98557,1e-05,1.91108]
[1778531191000,53.75,81855.45,0.0,0.98554,1e-05,1.91331]
[1778531196030,53.76,81856.01,0.0,0.98555,1e-05,1.91285]
[1778531201067,53.76,81856.6,0.0,0.98555,1e-05,1.91244]
[1778531206101,53.76,81858.35,0.0,0.98557,1e-05,1.91034]
[1778531211136,53.76,81857.54,0.0,0.98555,1e-05,1.91203]
[1778531216591,53.77,81855.93,0.0,0.98553,1e-05,1.91499]
[1778531218185,53.77,81848.87,0.0,0.98543,1e-05,1.92548]
[1778531219192,53.77,81849.65,0.0,0.98544,1e-05,1.92441]
[1778531222213,53.77,81855.94,0.0,0.98552,1e-05,1.9154]
[1778531224231,53.77,81860.85,0.0,0.98558,1e-05,1.9085]
[1778531226661,53.77,81868.79,0.0,0.98569,1e-05,1.89711]
[1778531229262,53.78,81871.34,0.0,0.98572,1e-05,1.89377]
[1778531231277,53.78,81880.4,0.0,0.98583,1e-05,1.88087]
[1778531232283,53.78,81880.4,0.0,0.98583,1e-05,1.88101]
[1778531236732,53.78,81889.82,0.0,0.98595,1e-05,1.86797]
[1778531242357,53.79,81887.74,0.0,0.98591,1e-05,1.87186]
[1778531247392,53.79,81889.41,0.0,0.98593,1e-05,1.87017]
[1778531252428,53.8,81890.53,0.0,0.98595,1e-05,1.8668]
[1778531257464,53.8,81890.5,0.0,0.98594,1e-05,1.86763]
[1778531263506,53.81,81890.34,0.0,0.98593,1e-05,1.8688]
[1778531265521,53.81,81895.46,0.0,0.986,1e-05,1.86175]
[1778531268542,53.81,81896.78,0.0,0.98601,1e-05,1.86036]
[1778531274583,53.82,81895.4,0.0,0.98598,1e-05,1.86334]
[1778531279618,53.82,81894.8,0.0,0.98597,1e-05,1.865]
[1778531284654,53.83,81897.67,0.0,0.986,1e-05,1.86167]
[1778531288685,53.83,81897.81,0.0,0.98599,1e-05,1.86214]
[1778531293719,53.83,81894.57,0.0,0.98595,1e-05,1.86706]
[1778531298754,53.82,81893.26,0.0,0.98595,1e-05,1.86691]
[1778531303789,53.81,81892.68,0.0,0.98596,1e-05,1.86574]
[1778531308824,53.8,81895.28,0.0,0.98601,1e-05,1.86005]
[1778531314867,53.78,81894.67,0.0,0.98604,1e-05,1.85612]
[1778531319902,53.77,81895.42,0.0,0.98607,1e-05,1.85316]
[1778531320908,53.77,81888.02,0.0,0.98598,1e-05,1.8634]
[1778531321915,53.77,81887.57,0.0,0.98597,1e-05,1.86365]
[1778531326951,53.75,81887.2,0.0,0.98599,1e-05,1.86224]
[1778531331986,53.74,81888.8,0.0,0.98602,1e-05,1.85803]
[1778531337024,53.73,81887.63,0.0,0.98603,1e-05,1.85782]
[1778531342059,53.72,81885.31,0.0,0.98601,1e-05,1.85925]
[1778531347094,53.71,81886.5,0.0,0.98604,1e-05,1.85566]
[1778531352129,53.7,81886.86,0.0,0.98606,1e-05,1.8533]
[1778531357164,53.69,81887.4,0.0,0.98609,1e-05,1.85069]
[1778531362199,53.67,81887.07,0.0,0.9861,1e-05,1.84935]
[1778531367234,53.66,81886.35,0.0,0.98611,1e-05,1.84857]
[1778531372269,53.65,81887.08,0.0,0.98615,1e-05,1.84325]
[1778531377718,53.64,81887.11,0.0,0.98617,1e-05,1.84112]
[1778531383382,53.63,81887.27,0.0,0.98618,1e-05,1.83918]
[1778531388417,53.62,81888.23,0.0,0.98621,1e-05,1.83578]
[1778531393452,53.61,81888.37,0.0,0.98623,1e-05,1.83392]
[1778531398493,53.6,81888.46,0.0,0.98625,1e-05,1.83216]
[1778531403522,53.59,81891.25,0.0,0.98629,1e-05,1.8266]
[1778531404530,53.59,81899.05,0.0,0.98639,1e-05,1.81524]
[1778531405536,53.58,81898.55,0.0,0.98639,1e-05,1.81565]
[1778531410575,53.57,81901.57,0.0,0.98644,1e-05,1.80994]
[1778531413593,53.57,81907.55,0.0,0.98652,1e-05,1.80069]
[1778531416613,53.56,81913.04,0.0,0.9866,1e-05,1.79218]
[1778531418008,53.56,81902.63,0.0,0.98647,1e-05,1.80627]
[1778531419635,53.56,81886.01,0.0,0.98627,1e-05,1.8295]
[1778531420648,53.56,81883.48,0.0,0.98624,1e-05,1.83277]
[1778531426685,53.54,81883.17,0.0,0.98625,1e-05,1.83119]
[1778531429705,53.54,81877.51,0.0,0.98619,1e-05,1.83824]
[1778531434744,53.53,81883.18,0.0,0.98629,1e-05,1.82595]
[1778531439776,53.52,81885.29,0.0,0.98634,1e-05,1.82131]
[1778531444811,53.51,81887.7,0.0,0.98638,1e-05,1.81628]
[1778531449847,53.5,81888.72,0.0,0.98641,1e-05,1.81324]
[1778531454881,53.49,81891.86,0.0,0.98646,1e-05,1.80725]
[1778531459916,53.48,81890.71,0.0,0.98646,1e-05,1.80735]
[1778531464955,53.47,81892.43,0.0,0.98649,1e-05,1.80342]
[1778531469989,53.46,81892.14,0.0,0.9865,1e-05,1.80236]
[1778531475023,53.45,81891.28,0.0,0.9865,1e-05,1.8021]
[1778531482074,53.44,81890.23,0.0,0.98651,1e-05,1.80153]
[1778531487107,53.43,81877.25,0.0,0.98636,1e-05,1.81843]
[1778531488115,53.43,81874.4,0.0,0.98633,1e-05,1.82216]
[1778531490129,53.42,81867.25,0.0,0.98624,1e-05,1.8317]
[1778531491135,53.42,81861.71,0.0,0.98619,1e-05,1.83678]
[1778531493151,53.42,81858.68,0.0,0.98616,1e-05,1.84041]
[1778531499191,53.41,81854.58,0.0,0.98613,1e-05,1.84415]
[1778531502212,53.4,81847.03,0.0,0.98604,1e-05,1.85394]
[1778531505233,53.39,81843.06,0.0,0.986,1e-05,1.85856]
[1778531510268,53.38,81841.47,0.0,0.98599,1e-05,1.859]
[1778531515303,53.37,81836.66,0.0,0.98595,1e-05,1.86409]
[1778531523360,53.35,81834.92,0.0,0.98595,1e-05,1.8636]
[1778531528394,53.34,81830.51,0.0,0.98591,1e-05,1.86812]
[1778531533429,53.33,81830.56,0.0,0.98593,1e-05,1.86614]
[1778531538468,53.32,81829.56,0.0,0.98593,1e-05,1.86572]
[1778531543506,53.31,81822.7,0.0,0.98586,1e-05,1.87381]
[1778531548923,53.29,81819.8,0.0,0.98584,1e-05,1.8757]
[1778531554579,53.28,81823.5,0.0,0.98593,1e-05,1.86583]
[1778531558993,53.27,81824.97,0.0,0.98596,1e-05,1.86183]
[1778531564662,53.26,81823.35,0.0,0.98596,1e-05,1.86236]
[1778531569695,53.24,81823.86,0.0,0.98598,1e-05,1.85943]
[1778531574728,53.23,81831.73,0.0,0.9861,1e-05,1.84627]
[1778531579134,53.23,81834.39,0.0,0.98615,1e-05,1.84108]
[1778531583792,53.2,81842.58,0.0,0.98629,1e-05,1.82464]
[1778531584798,53.2,81848.5,0.0,0.98637,1e-05,1.81587]
[1778531585806,53.19,81848.93,0.0,0.98638,1e-05,1.81497]
[1778531589205,53.19,81856.23,0.0,0.98648,1e-05,1.80373]
[1778531594868,53.18,81858.96,0.0,0.98652,1e-05,1.79823]
[1778531599275,53.17,81865.65,0.0,0.98662,1e-05,1.78775]
[1778531604947,53.16,81869.12,0.0,0.98667,1e-05,1.78139]
[1778531609973,53.16,81868.77,0.0,0.98668,1e-05,1.7809]
[1778531615009,53.15,81871.46,0.0,0.98674,1e-05,1.77351]
[1778531620047,53.14,81873.27,0.0,0.98677,1e-05,1.76986]
[1778531625081,53.14,81869.94,0.0,0.98674,1e-05,1.77341]
[1778531630121,53.13,81870.77,0.0,0.98676,1e-05,1.77111]
[1778531632130,53.13,81877.15,0.0,0.98684,1e-05,1.76175]
[1778531635152,53.12,81879.24,0.0,0.98687,1e-05,1.75822]
[1778531640187,53.12,81879.22,0.0,0.98688,1e-05,1.75723]
[1778531642210,53.11,81891.87,0.0,0.98704,1e-05,1.73931]
[1778531643207,53.11,81891.87,0.0,0.98704,1e-05,1.73895]
[1778531644215,53.11,81904.38,0.0,0.98719,1e-05,1.72177]
[1778531645224,53.11,81908.36,0.0,0.98724,1e-05,1.71619]
[1778531648242,53.11,81913.5,0.0,0.9873,1e-05,1.7088]
[1778531653277,53.1,81916.35,0.0,0.98734,1e-05,1.70431]
[1778531658312,53.1,81916.97,0.0,0.98735,1e-05,1.70288]
[1778531663347,53.1,81915.29,0.0,0.98734,1e-05,1.70457]
[1778531668383,53.09,81914.81,0.0,0.98734,1e-05,1.7046]
[1778531673417,53.09,81914.23,0.0,0.98735,1e-05,1.70241]
[1778531678452,53.08,81914.79,0.0,0.98737,1e-05,1.70108]
[1778531683487,53.08,81916.06,0.0,0.98739,1e-05,1.6988]
[1778531688522,53.08,81911.57,0.0,0.98734,1e-05,1.70432]
[1778531693558,53.07,81909.18,0.0,0.98731,1e-05,1.70699]
[1778531698591,53.07,81906.6,0.0,0.98729,1e-05,1.70995]
[1778531707655,53.06,81908.46,0.0,0.98732,1e-05,1.70644]
[1778531710048,53.06,81918.72,0.0,0.98744,1e-05,1.69224]
[1778531714713,53.06,81910.4,0.0,0.98735,1e-05,1.70315]
[1778531716727,53.06,81910.71,0.0,0.98735,1e-05,1.70252]
[1778531721762,53.05,81906.38,0.0,0.98731,1e-05,1.70776]
[1778531727805,53.05,81904.05,0.0,0.98728,1e-05,1.7103]
[1778531732839,53.05,81905.65,0.0,0.98732,1e-05,1.70523]
[1778531737875,53.04,81900.78,0.0,0.98727,1e-05,1.71139]
[1778531738882,53.04,81895.29,0.0,0.98721,1e-05,1.71878]
[1778531740259,53.04,81894.09,0.0,0.98719,1e-05,1.72031]
[1778531745931,53.04,81891.2,0.0,0.98716,1e-05,1.72356]
[1778531750965,53.03,81891.67,0.0,0.98718,1e-05,1.72233]
[1778531756000,53.03,81891.07,0.0,0.98717,1e-05,1.72257]
[1778531761035,53.03,81890.51,0.0,0.98717,1e-05,1.72276]
[1778531766070,53.02,81892.35,0.0,0.9872,1e-05,1.71969]
[1778531771105,53.02,81892.04,0.0,0.9872,1e-05,1.7196]
[1778531775139,53.02,81877.12,0.0,0.98702,1e-05,1.73971]
[1778531777153,53.02,81867.94,0.0,0.98691,1e-05,1.75215]
[1778531778160,53.02,81865.59,0.0,0.98689,1e-05,1.75525]
[1778531780540,53.01,81859.68,0.0,0.98682,1e-05,1.76314]
[1778531782188,53.01,81859.71,0.0,0.98682,1e-05,1.76273]
[1778531787223,53.01,81861.24,0.0,0.98685,1e-05,1.75964]
[1778531792258,53.0,81860.49,0.0,0.98686,1e-05,1.75732]
[1778531797294,52.99,81863.62,0.0,0.98691,1e-05,1.75203]
[1778531798300,52.99,81869.16,0.0,0.98698,1e-05,1.74416]
[1778531803336,52.99,81868.88,0.0,0.98698,1e-05,1.74375]
[1778531809376,52.98,81868.63,0.0,0.98699,1e-05,1.74312]
[1778531814416,52.98,81869.28,0.0,0.987,1e-05,1.74142]
[1778531819449,52.97,81870.21,0.0,0.98702,1e-05,1.73932]
[1778531824483,52.97,81871.72,0.0,0.98705,1e-05,1.73643]
[1778531829518,52.96,81876.39,0.0,0.98711,1e-05,1.72922]
[1778531834553,52.96,81875.71,0.0,0.98711,1e-05,1.72942]
[1778531836567,52.96,81866.77,0.0,0.987,1e-05,1.74148]
[1778531837574,52.95,81865.96,0.0,0.98699,1e-05,1.74244]
[1778531842609,52.95,81865.81,0.0,0.987,1e-05,1.7418]
[1778531847644,52.94,81858.47,0.0,0.98692,1e-05,1.75116]
[1778531848651,52.94,81851.07,0.0,0.98683,1e-05,1.76131]
[1778531849659,52.94,81849.74,0.0,0.98681,1e-05,1.76298]
[1778531854695,52.94,81851.02,0.0,0.98685,1e-05,1.75782]
[1778531859730,52.93,81850.21,0.0,0.98685,1e-05,1.7581]
[1778531864769,52.92,81849.61,0.0,0.98685,1e-05,1.75809]
[1778531869800,52.92,81851.61,0.0,0.98688,1e-05,1.75446]
[1778531874837,52.91,81848.45,0.0,0.98685,1e-05,1.75807]
[1778531879872,52.91,81849.32,0.0,0.98687,1e-05,1.75603]
[1778531884907,52.9,81850.31,0.0,0.98689,1e-05,1.75384]
[1778531891329,52.9,81849.79,0.0,0.98689,1e-05,1.75346]
[1778531897015,52.89,81845.19,0.0,0.98684,1e-05,1.75895]
[1778531902047,52.89,81845.6,0.0,0.98686,1e-05,1.75756]
[1778531907082,52.88,81845.39,0.0,0.98686,1e-05,1.75706]
[1778531913124,52.88,81847.62,0.0,0.98691,1e-05,1.7506]
[1778531918159,52.87,81845.62,0.0,0.98689,1e-05,1.75266]
[1778531922187,52.87,81853.61,0.0,0.987,1e-05,1.74095]
[1778531923194,52.87,81856.05,0.0,0.98703,1e-05,1.73744]
[1778531928234,52.86,81855.66,0.0,0.98703,1e-05,1.73738]
[1778531933270,52.86,81859.62,0.0,0.98708,1e-05,1.73127]
[1778531938310,52.86,81862.96,0.0,0.98713,1e-05,1.72611]
[1778531943344,52.85,81863.93,0.0,0.98714,1e-05,1.72422]
[1778531946365,52.85,81858.93,0.0,0.98709,1e-05,1.73078]
[1778531951400,52.85,81856.11,0.0,0.98706,1e-05,1.73404]
[1778531956435,52.84,81854.56,0.0,0.98704,1e-05,1.73556]
[1778531961472,52.84,81854.18,0.0,0.98704,1e-05,1.73547]
[1778531963488,52.84,81863.82,0.0,0.98716,1e-05,1.72192]
[1778531965500,52.84,81866.15,0.0,0.98719,1e-05,1.71852]
[1778531970901,52.83,81865.92,0.0,0.98719,1e-05,1.71836]
[1778531976578,52.83,81864.09,0.0,0.98719,1e-05,1.71792]
[1778531981612,52.83,81865.75,0.0,0.98722,1e-05,1.71515]
[1778531986647,52.82,81868.45,0.0,0.98725,1e-05,1.71098]
[1778531991682,52.82,81868.52,0.0,0.98726,1e-05,1.71043]
[1778531998732,52.82,81868.97,0.0,0.98727,1e-05,1.7092]
[1778532003769,52.81,81871.11,0.0,0.9873,1e-05,1.70584]
[1778532008806,52.81,81863.82,0.0,0.98722,1e-05,1.71541]
[1778532009809,52.81,81854.36,0.0,0.9871,1e-05,1.72823]
[1778532014844,52.81,81850.93,0.0,0.98707,1e-05,1.7325]
[1778532019879,52.8,81849.0,0.0,0.98705,1e-05,1.73458]
[1778532024914,52.8,81844.4,0.0,0.987,1e-05,1.74037]
[1778532029949,52.8,81843.56,0.0,0.98699,1e-05,1.74093]
[1778532034984,52.79,81839.88,0.0,0.98697,1e-05,1.74303]
[1778532035991,52.79,81832.27,0.0,0.98688,1e-05,1.75353]
[1778532037012,52.79,81831.25,0.0,0.98687,1e-05,1.75482]
[1778532039024,52.79,81820.71,0.0,0.98674,1e-05,1.76935]
[1778532040032,52.79,81821.24,0.0,0.98675,1e-05,1.76843]
[1778532043052,52.78,81811.85,0.0,0.98663,1e-05,1.7812]
[1778532045066,52.78,81810.93,0.0,0.98663,1e-05,1.78214]
[1778532050101,52.78,81814.09,0.0,0.98667,1e-05,1.77671]
[1778532055137,52.77,81814.39,0.0,0.98668,1e-05,1.77535]
[1778532059165,52.77,81821.19,0.0,0.98678,1e-05,1.76483]
[1778532061537,52.76,81824.2,0.0,0.98682,1e-05,1.76026]
[1778532067222,52.76,81824.59,0.0,0.98683,1e-05,1.75873]
[1778532072257,52.75,81825.31,0.0,0.98685,1e-05,1.75691]
[1778532077292,52.75,81826.37,0.0,0.98687,1e-05,1.75462]
[1778532082327,52.74,81827.3,0.0,0.98689,1e-05,1.75253]
[1778532087362,52.74,81825.13,0.0,0.98687,1e-05,1.75479]
[1778532090383,52.74,81819.2,0.0,0.98679,1e-05,1.76318]
[1778532093404,52.73,81812.89,0.0,0.98674,1e-05,1.7691]
[1778532098439,52.75,81802.68,0.0,0.98659,1e-05,1.7854]
[1778532099446,52.75,81798.04,0.0,0.98653,1e-05,1.79234]
[1778532101818,52.75,81796.61,0.0,0.98651,1e-05,1.79503]
[1778532107502,52.75,81797.52,0.0,0.98653,1e-05,1.79285]
[1778532112537,52.74,81798.96,0.0,0.98655,1e-05,1.79015]
[1778532117572,52.75,81800.11,0.0,0.98656,1e-05,1.78899]
[1778532122609,52.75,81800.69,0.0,0.98656,1e-05,1.78918]
[1778532127650,52.76,81802.19,0.0,0.98656,1e-05,1.78861]
[1778532133692,52.77,81806.71,0.0,0.9866,1e-05,1.78405]
[1778532135706,52.77,81796.78,0.0,0.98648,1e-05,1.79769]
[1778532136713,52.77,81798.02,0.0,0.9865,1e-05,1.79565]
[1778532141748,52.76,81788.66,0.0,0.98639,1e-05,1.80769]
[1778532142755,52.76,81785.47,0.0,0.98636,1e-05,1.81199]
[1778532147791,52.75,81780.06,0.0,0.9863,1e-05,1.81832]
[1778532150811,52.74,81771.7,0.0,0.9862,1e-05,1.82952]
[1778532151818,52.74,81771.76,0.0,0.98622,1e-05,1.82663]
[1778532152825,52.74,81762.1,0.0,0.9861,1e-05,1.84035]
[1778532153832,52.74,81761.7,0.0,0.9861,1e-05,1.84059]
[1778532158867,52.73,81760.21,0.0,0.98609,1e-05,1.84108]
[1778532163902,52.72,81756.83,0.0,0.98606,1e-05,1.84431]
[1778532168937,52.71,81756.61,0.0,0.98608,1e-05,1.84289]
[1778532173972,52.7,81757.69,0.0,0.98611,1e-05,1.83957]
[1778532179010,52.69,81755.75,0.0,0.9861,1e-05,1.84064]
[1778532183041,52.68,81764.56,0.0,0.98623,1e-05,1.82609]
[1778532184048,52.68,81770.54,0.0,0.9863,1e-05,1.81744]
[1778532189087,52.67,81771.8,0.0,0.98633,1e-05,1.81404]
[1778532191101,52.66,81782.11,0.0,0.98647,1e-05,1.79861]
[1778532192108,52.66,81782.16,0.0,0.98647,1e-05,1.79825]
[1778532194122,52.66,81788.07,0.0,0.98655,1e-05,1.78925]
[1778532199157,52.65,81792.01,0.0,0.98661,1e-05,1.78234]
[1778532201171,52.65,81795.19,0.0,0.98666,1e-05,1.77734]
[1778532205201,52.64,81801.96,0.0,0.98675,1e-05,1.76681]
[1778532210232,52.63,81800.28,0.0,0.98674,1e-05,1.76809]
[1778532212595,52.63,81800.38,0.0,0.98676,1e-05,1.76486]
[1778532215268,52.63,81799.81,0.0,0.98676,1e-05,1.76524]
[1778532222665,52.62,81802.13,0.0,0.9868,1e-05,1.76026]
[1778532228359,52.61,81804.73,0.0,0.98685,1e-05,1.75537]
[1778532233394,52.6,81807.07,0.0,0.98688,1e-05,1.75109]
[1778532238429,52.6,81809.8,0.0,0.98693,1e-05,1.74629]
[1778532243465,52.59,81809.61,0.0,0.98693,1e-05,1.74561]
[1778532248500,52.59,81809.69,0.0,0.98694,1e-05,1.74456]
[1778532253534,52.58,81812.4,0.0,0.98698,1e-05,1.73983]
[1778532262946,52.57,81826.26,0.0,0.98716,1e-05,1.71899]
[1778532265619,52.57,81826.87,0.0,0.98718,1e-05,1.71767]
[1778532271660,52.56,81825.54,0.0,0.98718,1e-05,1.71623]
[1778532274682,52.56,81816.09,0.0,0.98707,1e-05,1.72891]
[1778532276695,52.56,81816.35,0.0,0.98708,1e-05,1.72823]
[1778532281730,52.55,81820.01,0.0,0.98713,1e-05,1.72237]
[1778532287772,52.55,81820.86,0.0,0.98715,1e-05,1.72027]
[1778532293164,52.54,81821.02,0.0,0.98716,1e-05,1.71928]
[1778532298849,52.54,81822.87,0.0,0.98719,1e-05,1.71584]
[1778532303884,52.53,81822.7,0.0,0.98719,1e-05,1.71537]
[1778532308924,52.53,81818.12,0.0,0.98714,1e-05,1.721]
[1778532313959,52.52,81817.64,0.0,0.98714,1e-05,1.72093]
[1778532321011,52.52,81817.41,0.0,0.98715,1e-05,1.72023]
[1778532322015,52.52,81810.64,0.0,0.98707,1e-05,1.72949]
[1778532323022,52.51,81808.28,0.0,0.98704,1e-05,1.73262]
[1778532328057,52.51,81803.98,0.0,0.98699,1e-05,1.73779]
[1778532333092,52.5,81803.54,0.0,0.98701,1e-05,1.73515]
[1778532338127,52.5,81804.61,0.0,0.98703,1e-05,1.73285]
[1778532343161,52.49,81806.11,0.0,0.98706,1e-05,1.72997]
[1778532348198,52.49,81809.43,0.0,0.98711,1e-05,1.72457]
[1778532349204,52.49,81815.1,0.0,0.98718,1e-05,1.71655]
[1778532350211,52.49,81818.34,0.0,0.98722,1e-05,1.71193]
[1778532355247,52.48,81820.35,0.0,0.98725,1e-05,1.70852]
[1778532358268,52.48,81826.34,0.0,0.98732,1e-05,1.69992]
[1778532360283,52.48,81828.9,0.0,0.98735,1e-05,1.6962]
[1778532365317,52.48,81827.84,0.0,0.98735,1e-05,1.69718]
[1778532370353,52.47,81827.28,0.0,0.98734,1e-05,1.69749]
[1778532375388,52.47,81826.35,0.0,0.98734,1e-05,1.69831]
[1778532380423,52.47,81828.18,0.0,0.98736,1e-05,1.69536]
[1778532385458,52.47,81838.59,0.0,0.98749,1e-05,1.68072]
[1778532387472,52.47,81838.36,0.0,0.98749,1e-05,1.6809]
[1778532391500,52.46,81833.08,0.0,0.98744,1e-05,1.68552]
[1778532396535,52.46,81830.81,0.0,0.98742,1e-05,1.68826]
[1778532400563,52.46,81825.27,0.0,0.98736,1e-05,1.69559]
[1778532405598,52.46,81826.35,0.0,0.98737,1e-05,1.69375]
[1778532410633,52.46,81825.52,0.0,0.98736,1e-05,1.69453]
[1778532415669,52.45,81824.88,0.0,0.98736,1e-05,1.69505]
[1778532420705,52.45,81821.02,0.0,0.98732,1e-05,1.7]
[1778532425740,52.45,81811.22,0.0,0.9872,1e-05,1.71313]
[1778532426747,52.45,81810.66,0.0,0.9872,1e-05,1.7138]
[1778532431782,52.44,81811.9,0.0,0.98722,1e-05,1.71154]
[1778532434145,52.44,81831.75,0.0,0.98746,1e-05,1.68404]
[1778532434803,52.44,81831.75,0.0,0.98746,1e-05,1.68396]
[1778532435810,52.44,81833.0,0.0,0.98747,1e-05,1.68219]
[1778532442861,52.44,81832.5,0.0,0.98747,1e-05,1.68249]
[1778532447895,52.44,81834.92,0.0,0.9875,1e-05,1.67892]
[1778532452930,52.44,81833.7,0.0,0.9875,1e-05,1.67799]
[1778532457965,52.44,81830.59,0.0,0.98747,1e-05,1.68201]
[1778532463000,52.43,81829.33,0.0,0.98746,1e-05,1.68348]
[1778532468035,52.43,81829.5,0.0,0.98746,1e-05,1.68301]
[1778532473071,52.43,81828.67,0.0,0.98745,1e-05,1.6839]
[1778532478105,52.43,81828.2,0.0,0.98745,1e-05,1.68431]
[1778532481126,52.43,81835.85,0.0,0.98754,1e-05,1.67374]
[1778532482134,52.43,81839.28,0.0,0.98758,1e-05,1.66906]
[1778532487168,52.43,81840.67,0.0,0.9876,1e-05,1.66706]
[1778532495238,52.43,81840.99,0.0,0.98761,1e-05,1.66643]
[1778532500271,52.43,81841.74,0.0,0.98762,1e-05,1.66528]
[1778532505306,52.42,81842.7,0.0,0.98763,1e-05,1.66388]
[1778532509340,52.42,81848.7,0.0,0.9877,1e-05,1.65568]
[1778532514392,52.42,81863.02,0.0,0.98788,1e-05,1.63412]
[1778532515390,52.42,81877.22,0.0,0.98805,1e-05,1.61532]
[1778532520424,52.43,81880.29,0.0,0.98808,1e-05,1.61156]
[1778532523444,52.43,81887.12,0.0,0.98815,1e-05,1.60277]
[1778532528482,52.43,81893.64,0.0,0.98823,1e-05,1.59462]
[1778532529489,52.43,81899.44,0.0,0.98829,1e-05,1.58715]
[1778532534850,52.43,81908.48,0.0,0.98839,1e-05,1.57604]
[1778532540566,52.44,81911.48,0.0,0.98841,1e-05,1.57277]
[1778532544920,52.44,81918.29,0.0,0.98848,1e-05,1.5646]
[1778532551644,52.45,81921.62,0.0,0.98851,1e-05,1.56114]
[1778532556679,52.45,81919.35,0.0,0.98848,1e-05,1.56472]
[1778532560711,52.46,81925.9,0.0,0.98855,1e-05,1.55686]
[1778532561722,52.46,81913.95,0.0,0.98842,1e-05,1.57238]
[1778532563733,52.46,81905.0,0.0,0.98832,1e-05,1.58424]
[1778532565064,52.46,81888.0,0.0,0.98812,1e-05,1.60663]
[1778532568767,52.46,81893.33,0.0,0.98818,1e-05,1.59984]
[1778532573802,52.46,81898.04,0.0,0.98825,1e-05,1.59187]
[1778532578837,52.47,81898.91,0.0,0.98825,1e-05,1.59117]
[1778532583872,52.47,81902.2,0.0,0.98829,1e-05,1.58733]
[1778532588907,52.47,81902.11,0.0,0.98828,1e-05,1.58789]
[1778532593941,52.48,81904.55,0.0,0.9883,1e-05,1.58518]
[1778532599984,52.48,81904.69,0.0,0.9883,1e-05,1.58554]
[1778532601998,52.48,81897.74,0.0,0.98822,1e-05,1.59476]
[1778532607034,52.48,81897.61,0.0,0.98822,1e-05,1.5953]
[1778532615423,52.49,81897.36,0.0,0.98821,1e-05,1.59625]
[1778532621135,52.49,81896.21,0.0,0.98819,1e-05,1.59822]
[1778532626170,52.49,81895.71,0.0,0.98818,1e-05,1.59928]
[1778532631206,52.5,81894.8,0.0,0.98819,1e-05,1.59859]
[1778532638254,52.5,81893.72,0.0,0.98817,1e-05,1.60058]
[1778532644297,52.5,81893.68,0.0,0.98816,1e-05,1.60113]
[1778532649334,52.51,81893.13,0.0,0.98815,1e-05,1.60226]
[1778532650340,52.51,81879.78,0.0,0.988,1e-05,1.61984]
[1778532651345,52.51,81859.82,0.0,0.98777,1e-05,1.64648]
[1778532656380,52.51,81858.44,0.0,0.98775,1e-05,1.64837]
[1778532660411,52.51,81848.83,0.0,0.98764,1e-05,1.66131]
[1778532665444,52.51,81848.36,0.0,0.98764,1e-05,1.66185]
[1778532670479,52.5,81850.13,0.0,0.98766,1e-05,1.65936]
[1778532675513,52.5,81851.13,0.0,0.98767,1e-05,1.6579]
[1778532681557,52.5,81852.33,0.0,0.98769,1e-05,1.65614]
[1778532686592,52.5,81852.74,0.0,0.98769,1e-05,1.65546]
[1778532689613,52.5,81858.33,0.0,0.98776,1e-05,1.64789]
[1778532694652,52.5,81863.43,0.0,0.98783,1e-05,1.63869]
[1778532697673,52.5,81867.64,0.0,0.98788,1e-05,1.63314]
[1778532702708,52.5,81870.0,0.0,0.98791,1e-05,1.63013]
[1778532707743,52.5,81871.0,0.0,0.98792,1e-05,1.62894]
[1778532712780,52.5,81870.91,0.0,0.98792,1e-05,1.62921]
[1778532714793,52.51,81865.64,0.0,0.98785,1e-05,1.63628]
[1778532722854,52.51,81862.65,0.0,0.98782,1e-05,1.64046]
[1778532727884,52.51,81859.0,0.0,0.98778,1e-05,1.64548]
[1778532732920,52.51,81857.58,0.0,0.98776,1e-05,1.64753]
[1778532737958,52.51,81860.08,0.0,0.98778,1e-05,1.64435]
[1778532742990,52.51,81860.33,0.0,0.98779,1e-05,1.64417]
[1778532749031,52.51,81857.21,0.0,0.98775,1e-05,1.64835]
[1778532754067,52.51,81855.14,0.0,0.98774,1e-05,1.64879]
[1778532760107,52.51,81854.37,0.0,0.98773,1e-05,1.64983]
[1778532765143,52.51,81851.95,0.0,0.98771,1e-05,1.65308]
[1778532771186,52.51,81850.46,0.0,0.98769,1e-05,1.65508]
[1778532776571,52.51,81842.1,0.0,0.98759,1e-05,1.66637]
[1778532782262,52.51,81838.84,0.0,0.98755,1e-05,1.67079]
[1778532786641,52.51,81844.63,0.0,0.98762,1e-05,1.66295]
[1778532792333,52.51,81843.88,0.0,0.98761,1e-05,1.66396]
[1778532797368,52.51,81842.13,0.0,0.98759,1e-05,1.66633]
[1778532805424,52.51,81841.76,0.0,0.98759,1e-05,1.66683]
[1778532810459,52.51,81838.83,0.0,0.98755,1e-05,1.6708]
[1778532815494,52.51,81834.82,0.0,0.98752,1e-05,1.67391]
[1778532820529,52.51,81833.6,0.0,0.9875,1e-05,1.67564]
[1778532826571,52.51,81835.3,0.0,0.98752,1e-05,1.67341]
[1778532831607,52.51,81837.22,0.0,0.98755,1e-05,1.67088]
[1778532836641,52.51,81839.99,0.0,0.98758,1e-05,1.66722]
[1778532841677,52.51,81844.3,0.0,0.98763,1e-05,1.66151]
[1778532843690,52.51,81846.74,0.0,0.98766,1e-05,1.65828]
[1778532848727,52.51,81849.02,0.0,0.98768,1e-05,1.65542]
[1778532852758,52.52,81842.83,0.0,0.98761,1e-05,1.66393]
[1778532857793,52.52,81841.5,0.0,0.98759,1e-05,1.66587]
[1778532862828,52.52,81835.62,0.0,0.98752,1e-05,1.67395]
[1778532868874,52.52,81836.77,0.0,0.98753,1e-05,1.67243]
[1778532873905,52.52,81841.57,0.0,0.98761,1e-05,1.66361]
[1778532878941,52.52,81843.85,0.0,0.98763,1e-05,1.66061]
[1778532882969,52.52,81839.9,0.0,0.98759,1e-05,1.66596]
[1778532889010,52.52,81843.06,0.0,0.98762,1e-05,1.66167]
[1778532894046,52.52,81844.82,0.0,0.98764,1e-05,1.65929]
[1778532899081,52.52,81841.95,0.0,0.98761,1e-05,1.66316]
[1778532904116,52.52,81839.58,0.0,0.98758,1e-05,1.66635]
[1778532909151,52.52,81838.87,0.0,0.98757,1e-05,1.6673]
[1778532914186,52.52,81839.97,0.0,0.98759,1e-05,1.66582]
[1778532919226,52.52,81838.09,0.0,0.98756,1e-05,1.66839]
[1778532922248,52.52,81832.63,0.0,0.9875,1e-05,1.6758]
[1778532927625,52.52,81830.41,0.0,0.98747,1e-05,1.67874]
[1778532932318,52.52,81835.19,0.0,0.98755,1e-05,1.66984]
[1778532937694,52.52,81834.06,0.0,0.98753,1e-05,1.67141]
[1778532943400,52.52,81832.62,0.0,0.98752,1e-05,1.67338]
[1778532948434,52.52,81837.55,0.0,0.98758,1e-05,1.6667]
[1778532953475,52.52,81840.17,0.0,0.98761,1e-05,1.66314]
[1778532954476,52.52,81834.94,0.0,0.98754,1e-05,1.67023]
[1778532959511,52.52,81832.37,0.0,0.98751,1e-05,1.6737]
[1778532964546,52.52,81833.68,0.0,0.98753,1e-05,1.6718]
[1778532969581,52.52,81830.92,0.0,0.9875,1e-05,1.67543]
[1778532974616,52.52,81829.68,0.0,0.98749,1e-05,1.67699]
[1778532979653,52.51,81828.98,0.0,0.98748,1e-05,1.67783]
[1778532984686,52.51,81828.17,0.0,0.98747,1e-05,1.67881]
[1778532989721,52.51,81826.86,0.0,0.98745,1e-05,1.68047]
[1778532994755,52.51,81826.71,0.0,0.98747,1e-05,1.67818]
[1778532999791,52.51,81827.75,0.0,0.98748,1e-05,1.67665]
[1778533004827,52.51,81828.78,0.0,0.9875,1e-05,1.67513]
[1778533009862,52.51,81829.75,0.0,0.98751,1e-05,1.67369]
[1778533014898,52.51,81830.15,0.0,0.98752,1e-05,1.67303]
[1778533020938,52.51,81829.66,0.0,0.98751,1e-05,1.67355]
[1778533023959,52.51,81821.69,0.0,0.98742,1e-05,1.68432]
[1778533024966,52.51,81811.41,0.0,0.98729,1e-05,1.69835]
[1778533030001,52.51,81811.41,0.0,0.9873,1e-05,1.69799]
[1778533035036,52.5,81812.29,0.0,0.98731,1e-05,1.69641]
[1778533040071,52.5,81811.97,0.0,0.98731,1e-05,1.69646]
[1778533042085,52.5,81817.33,0.0,0.98738,1e-05,1.68896]
[1778533047121,52.5,81816.45,0.0,0.98737,1e-05,1.68983]
[1778533052154,52.5,81817.32,0.0,0.9874,1e-05,1.68591]
[1778533057193,52.49,81820.15,0.0,0.98744,1e-05,1.68174]
[1778533062228,52.49,81819.72,0.0,0.98743,1e-05,1.68207]
[1778533067263,52.49,81816.06,0.0,0.98739,1e-05,1.68683]
[1778533073304,52.49,81816.0,0.0,0.98739,1e-05,1.68657]
[1778533079347,52.49,81816.49,0.0,0.9874,1e-05,1.68559]
[1778533084724,52.48,81817.25,0.0,0.98741,1e-05,1.68425]
[1778533090424,52.48,81817.81,0.0,0.98742,1e-05,1.68322]
[1778533095460,52.48,81821.45,0.0,0.98747,1e-05,1.67798]
[1778533100495,52.48,81821.85,0.0,0.98748,1e-05,1.67721]
[1778533103515,52.48,81816.64,0.0,0.98741,1e-05,1.68418]
[1778533108551,52.48,81819.57,0.0,0.98745,1e-05,1.67987]
[1778533113585,52.48,81819.24,0.0,0.98747,1e-05,1.67771]
[1778533118622,52.47,81819.84,0.0,0.98748,1e-05,1.6766]
[1778533123658,52.47,81817.69,0.0,0.98745,1e-05,1.67918]
[1778533128692,52.47,81818.04,0.0,0.98746,1e-05,1.67838]
[1778533132719,52.47,81813.23,0.0,0.98741,1e-05,1.68468]
[1778533133726,52.47,81804.86,0.0,0.98731,1e-05,1.69608]
[1778533140778,52.46,81804.45,0.0,0.98731,1e-05,1.69598]
[1778533145814,52.46,81808.48,0.0,0.98736,1e-05,1.69002]
[1778533152863,52.46,81806.82,0.0,0.98734,1e-05,1.69174]
[1778533157898,52.45,81805.96,0.0,0.98734,1e-05,1.69253]
[1778533162933,52.45,81805.76,0.0,0.98734,1e-05,1.69243]
[1778533167969,52.45,81805.39,0.0,0.98734,1e-05,1.69256]
[1778533173003,52.45,81805.42,0.0,0.98736,1e-05,1.68977]
[1778533178038,52.44,81811.64,0.0,0.98743,1e-05,1.68094]
[1778533184081,52.44,81812.9,0.0,0.98745,1e-05,1.67895]
[1778533189115,52.44,81815.61,0.0,0.98749,1e-05,1.67504]
[1778533194153,52.44,81817.65,0.0,0.98751,1e-05,1.67205]
[1778533200531,52.44,81820.34,0.0,0.98755,1e-05,1.66812]
[1778533207242,52.44,81820.71,0.0,0.98755,1e-05,1.66729]
[1778533212276,52.44,81821.34,0.0,0.98756,1e-05,1.66618]
[1778533217311,52.43,81823.68,0.0,0.98759,1e-05,1.66277]
[1778533222346,52.43,81823.91,0.0,0.9876,1e-05,1.66224]
[1778533227384,52.43,81823.9,0.0,0.9876,1e-05,1.66207]
[1778533235439,52.43,81823.07,0.0,0.98761,1e-05,1.66059]
[1778533236453,52.43,81828.71,0.0,0.98768,1e-05,1.65294]
[1778533237457,52.43,81829.28,0.0,0.98768,1e-05,1.65216]
[1778533242501,52.43,81829.63,0.0,0.98769,1e-05,1.65167]
[1778533250892,52.43,81831.66,0.0,0.98771,1e-05,1.64895]
[1778533260964,52.43,81829.57,0.0,0.98769,1e-05,1.6518]
[1778533268685,52.43,81827.45,0.0,0.98766,1e-05,1.65466]
[1778533274728,52.43,81826.73,0.0,0.98765,1e-05,1.65564]
[1778533281105,52.43,81827.21,0.0,0.98766,1e-05,1.65502]
[1778533286813,52.43,81828.41,0.0,0.98767,1e-05,1.65341]
[1778533297889,52.43,81830.03,0.0,0.98771,1e-05,1.64889]
[1778533305945,52.43,81832.34,0.0,0.98773,1e-05,1.6458]
[1778533311315,52.43,81834.01,0.0,0.98775,1e-05,1.64357]
[1778533319035,52.43,81834.01,0.0,0.98775,1e-05,1.64359]
[1778533324072,52.43,81834.96,0.0,0.98776,1e-05,1.64233]
[1778533331455,52.43,81835.58,0.0,0.98777,1e-05,1.64152]
[1778533339178,52.43,81835.6,0.0,0.98777,1e-05,1.64152]
[1778533350251,52.43,81836.32,0.0,0.98778,1e-05,1.6406]
[1778533358311,52.43,81836.31,0.0,0.9878,1e-05,1.63833]
[1778533359316,52.43,81843.85,0.0,0.98788,1e-05,1.62827]
[1778533360324,52.43,81850.16,0.0,0.98796,1e-05,1.61991]
[1778533365359,52.43,81846.47,0.0,0.98791,1e-05,1.62503]
[1778533371737,52.43,81841.43,0.0,0.98785,1e-05,1.63201]
[1778533374422,52.44,81833.66,0.0,0.98776,1e-05,1.64253]
[1778533379458,52.44,81831.72,0.0,0.98774,1e-05,1.64528]
[1778533380465,52.44,81819.87,0.0,0.9876,1e-05,1.66128]
[1778533384493,52.44,81831.13,0.0,0.98773,1e-05,1.64611]
[1778533391877,52.44,81829.01,0.0,0.9877,1e-05,1.64916]
[1778533401947,52.44,81827.28,0.0,0.98768,1e-05,1.65176]
[1778533412017,52.44,81826.46,0.0,0.98768,1e-05,1.65073]
[1778533419738,52.44,81825.92,0.0,0.98768,1e-05,1.65163]
[1778533424776,52.44,81825.1,0.0,0.98767,1e-05,1.65286]
[1778533432157,52.44,81824.98,0.0,0.98766,1e-05,1.6532]
[1778533440889,52.45,81824.28,0.0,0.98765,1e-05,1.65432]
[1778533447937,52.45,81823.59,0.0,0.98764,1e-05,1.65539]
[1778533460021,52.45,81822.93,0.0,0.98763,1e-05,1.65653]
[1778533464048,52.45,81829.06,0.0,0.9877,1e-05,1.64834]
[1778533469083,52.45,81837.17,0.0,0.9878,1e-05,1.63767]
[1778533470090,52.45,81842.96,0.0,0.98787,1e-05,1.62998]
[1778533474118,52.45,81849.5,0.0,0.98796,1e-05,1.61923]
[1778533475125,52.45,81858.42,0.0,0.98806,1e-05,1.60752]
[1778533476131,52.45,81867.91,0.0,0.98816,1e-05,1.59515]
[1778533482179,52.46,81874.57,0.0,0.98823,1e-05,1.58714]
[1778533489223,52.46,81871.96,0.0,0.9882,1e-05,1.59134]
[1778533495265,52.47,81871.44,0.0,0.98819,1e-05,1.59267]
[1778533498286,52.47,81854.5,0.0,0.98799,1e-05,1.61527]
[1778533499293,52.47,81849.29,0.0,0.98793,1e-05,1.62224]
[1778533501307,52.47,81834.76,0.0,0.98776,1e-05,1.64174]
[1778533502662,52.47,81891.85,0.0,0.98841,1e-05,1.56658]
[1778533507349,52.51,81889.57,0.0,0.98833,1e-05,1.57579]
[1778533509364,52.51,81881.7,0.0,0.98824,1e-05,1.58629]
[1778533514399,52.52,81878.35,0.0,0.9882,1e-05,1.59126]
[1778533518427,52.52,81872.34,0.0,0.98813,1e-05,1.59954]
[1778533521450,52.52,81865.96,0.0,0.98805,1e-05,1.6082]
[1778533522455,52.52,81804.27,0.0,0.98733,1e-05,1.69117]
[1778533527504,52.5,81808.0,0.0,0.98741,1e-05,1.68221]
[1778533531527,52.47,81799.56,0.0,0.98735,1e-05,1.68759]
[1778533536562,52.47,81799.54,0.0,0.98736,1e-05,1.68739]
[1778533541596,52.47,81802.66,0.0,0.98739,1e-05,1.68292]
[1778533546631,52.47,81805.34,0.0,0.98743,1e-05,1.67912]
[1778533551666,52.47,81807.49,0.0,0.98745,1e-05,1.67607]
[1778533561736,52.47,81808.77,0.0,0.98747,1e-05,1.67414]
[1778533566771,52.47,81812.35,0.0,0.98752,1e-05,1.66922]
[1778533571810,52.47,81813.84,0.0,0.98753,1e-05,1.66716]
[1778533580874,52.47,81814.74,0.0,0.98754,1e-05,1.66593]
[1778533585907,52.47,81816.87,0.0,0.98757,1e-05,1.66304]
[1778533590943,52.47,81817.41,0.0,0.98758,1e-05,1.66234]
[1778533595978,52.47,81817.7,0.0,0.9876,1e-05,1.65962]
[1778533597993,52.47,81812.08,0.0,0.98753,1e-05,1.66727]
[1778533598999,52.47,81800.47,0.0,0.98739,1e-05,1.68312]
[1778533600011,52.47,81793.37,0.0,0.9873,1e-05,1.69284]
[1778533601013,52.47,81791.45,0.0,0.98728,1e-05,1.69543]
[1778533603364,52.47,81786.21,0.0,0.98722,1e-05,1.70249]
[1778533609069,52.46,81784.24,0.0,0.9872,1e-05,1.70489]
[1778533614105,52.46,81781.63,0.0,0.98717,1e-05,1.70818]
[1778533617127,52.46,81775.11,0.0,0.98709,1e-05,1.71704]
[1778533623505,52.46,81773.27,0.0,0.98707,1e-05,1.71909]
[1778533629210,52.46,81770.96,0.0,0.98705,1e-05,1.72197]
[1778533634245,52.45,81769.86,0.0,0.98704,1e-05,1.7231]
[1778533643645,52.45,81769.8,0.0,0.98704,1e-05,1.72258]
[1778533646336,52.45,81775.65,0.0,0.98711,1e-05,1.71424]
[1778533649357,52.45,81781.1,0.0,0.98718,1e-05,1.70652]
[1778533654392,52.45,81784.61,0.0,0.98725,1e-05,1.69902]
[1778533659427,52.44,81786.49,0.0,0.98727,1e-05,1.6962]
[1778533664462,52.44,81789.97,0.0,0.98731,1e-05,1.69117]
[1778533669498,52.44,81789.78,0.0,0.98731,1e-05,1.69121]
[1778533675543,52.44,81789.97,0.0,0.98732,1e-05,1.69069]
[1778533678562,52.44,81785.58,0.0,0.98727,1e-05,1.69659]
[1778533683596,52.44,81789.54,0.0,0.98732,1e-05,1.69086]
[1778533688631,52.43,81789.03,0.0,0.98731,1e-05,1.69126]
[1778533693666,52.43,81788.09,0.0,0.9873,1e-05,1.69224]
[1778533698701,52.43,81787.78,0.0,0.9873,1e-05,1.69233]
[1778533703736,52.43,81786.86,0.0,0.9873,1e-05,1.69325]
[1778533711792,52.42,81784.22,0.0,0.98729,1e-05,1.69393]
[1778533716828,52.42,81782.0,0.0,0.98726,1e-05,1.69666]
[1778533721861,52.42,81780.59,0.0,0.98725,1e-05,1.69828]
[1778533726899,52.42,81779.56,0.0,0.98724,1e-05,1.69944]
[1778533727905,52.42,81759.72,0.0,0.98699,1e-05,1.72699]
[1778533728912,52.42,81749.72,0.0,0.98687,1e-05,1.74093]
[1778533730927,52.42,81749.94,0.0,0.98688,1e-05,1.74035]
[1778533735961,52.41,81752.84,0.0,0.98692,1e-05,1.73556]
[1778533739990,52.41,81761.03,0.0,0.98702,1e-05,1.72352]
[1778533745029,52.4,81761.31,0.0,0.98703,1e-05,1.72251]
[1778533750064,52.4,81764.84,0.0,0.98708,1e-05,1.717]
[1778533755099,52.4,81766.21,0.0,0.9871,1e-05,1.71453]
[1778533760135,52.39,81765.84,0.0,0.9871,1e-05,1.7145]
[1778533764492,52.39,81775.08,0.0,0.98722,1e-05,1.70116]
[1778533770205,52.39,81775.79,0.0,0.98723,1e-05,1.69977]
[1778533774562,52.39,81767.54,0.0,0.98715,1e-05,1.70841]
[1778533779268,52.38,81773.73,0.0,0.98723,1e-05,1.69946]
[1778533784631,52.38,81765.63,0.0,0.98714,1e-05,1.71022]
[1778533788331,52.38,81759.76,0.0,0.98707,1e-05,1.7181]
[1778533789339,52.38,81754.75,0.0,0.98701,1e-05,1.72499]
[1778533790345,52.38,81753.43,0.0,0.98699,1e-05,1.72671]
[1778533795381,52.37,81752.47,0.0,0.98699,1e-05,1.72737]
[1778533798401,52.37,81745.59,0.0,0.9869,1e-05,1.73662]
[1778533799414,52.37,81738.43,0.0,0.98682,1e-05,1.74657]
[1778533800418,52.37,81733.66,0.0,0.98676,1e-05,1.75316]
[1778533804774,52.36,81740.88,0.0,0.98686,1e-05,1.74202]
[1778533810486,52.36,81742.6,0.0,0.98689,1e-05,1.73863]
[1778533815521,52.35,81742.59,0.0,0.98689,1e-05,1.73785]
[1778533820556,52.35,81742.96,0.0,0.9869,1e-05,1.73653]
[1778533825591,52.34,81743.21,0.0,0.98691,1e-05,1.73538]
[1778533830625,52.34,81743.74,0.0,0.98693,1e-05,1.73384]
[1778533836668,52.33,81743.14,0.0,0.98695,1e-05,1.7313]
[1778533839689,52.33,81735.47,0.0,0.98685,1e-05,1.74163]
[1778533841703,52.33,81729.89,0.0,0.98679,1e-05,1.74917]
[1778533846738,52.32,81722.19,0.0,0.9867,1e-05,1.75919]
[1778533851774,52.31,81719.64,0.0,0.98667,1e-05,1.76188]
[1778533856809,52.31,81714.39,0.0,0.98662,1e-05,1.76841]
[1778533858823,52.31,81708.23,0.0,0.98654,1e-05,1.77706]
[1778533860838,52.31,81703.02,0.0,0.98647,1e-05,1.78456]
[1778533865873,52.31,81699.49,0.0,0.98643,1e-05,1.78966]
[1778533868893,52.31,81692.73,0.0,0.98634,1e-05,1.79945]
[1778533871918,52.31,81685.18,0.0,0.98624,1e-05,1.81044]
[1778533872922,52.31,81690.36,0.0,0.98631,1e-05,1.80289]
[1778533877959,52.31,81693.68,0.0,0.98635,1e-05,1.79807]
[1778533879976,52.31,81702.54,0.0,0.98647,1e-05,1.78525]
[1778533880983,52.31,81708.51,0.0,0.98654,1e-05,1.77665]
[1778533887026,52.31,81713.01,0.0,0.9866,1e-05,1.77019]
[1778533889042,52.31,81719.75,0.0,0.98669,1e-05,1.76056]
[1778533895420,52.31,81720.61,0.0,0.98671,1e-05,1.75687]
[1778533899111,52.31,81720.25,0.0,0.98671,1e-05,1.75738]
[1778533903140,52.31,81726.22,0.0,0.98679,1e-05,1.74889]
[1778533908175,52.3,81725.5,0.0,0.98678,1e-05,1.74923]
[1778533913209,52.3,81725.6,0.0,0.98679,1e-05,1.74824]
[1778533919251,52.29,81724.29,0.0,0.98678,1e-05,1.74909]
[1778533924292,52.22,81726.93,0.0,0.98691,1e-05,1.73425]
[1778533925630,52.21,81711.65,0.0,0.98674,1e-05,1.75399]
[1778533931340,52.18,81711.55,0.0,0.98678,1e-05,1.74925]
[1778533941410,52.12,81711.06,0.0,0.98686,1e-05,1.74021]
[1778533946445,52.09,81712.12,0.0,0.98691,1e-05,1.73384]
[1778533951480,52.06,81714.62,0.0,0.98701,1e-05,1.72302]
[1778533957522,52.03,81717.96,0.0,0.9871,1e-05,1.71252]
[1778533962557,51.99,81716.38,0.0,0.98713,1e-05,1.70894]
[1778533967592,51.96,81714.91,0.0,0.98715,1e-05,1.70618]
[1778533972627,51.93,81714.95,0.0,0.9872,1e-05,1.7013]
[1778533979677,51.89,81714.74,0.0,0.98725,1e-05,1.69485]
[1778533981692,51.88,81705.13,0.0,0.98715,1e-05,1.70637]
[1778533982699,51.87,81689.7,0.0,0.98696,1e-05,1.72718]
[1778533986727,51.85,81682.88,0.0,0.9869,1e-05,1.73394]
[1778533988747,51.83,81678.11,0.0,0.98687,1e-05,1.73781]
[1778533991765,51.82,81670.32,0.0,0.9868,1e-05,1.74601]
[1778533993778,51.8,81678.26,0.0,0.98691,1e-05,1.73271]
[1778533995793,51.79,81684.23,0.0,0.98701,1e-05,1.72228]
[1778533998813,51.77,81689.27,0.0,0.9871,1e-05,1.71223]
[1778534004855,51.74,81687.86,0.0,0.98713,1e-05,1.7084]
[1778534009890,51.71,81684.49,0.0,0.98713,1e-05,1.7083]
[1778534014927,51.7,81685.46,0.0,0.98718,1e-05,1.70258]
[1778534019961,51.69,81686.31,0.0,0.98719,1e-05,1.70042]
[1778534024998,51.69,81687.28,0.0,0.98721,1e-05,1.69906]
[1778534030031,51.69,81692.96,0.0,0.98728,1e-05,1.69109]
[1778534035067,51.69,81698.57,0.0,0.98735,1e-05,1.68325]
[1778534037080,51.69,81706.53,0.0,0.98744,1e-05,1.67218]
[1778534038088,51.69,81711.86,0.0,0.98751,1e-05,1.6648]
[1778534043122,51.69,81712.37,0.0,0.98751,1e-05,1.6641]
[1778534045139,51.69,81717.19,0.0,0.98757,1e-05,1.65745]
[1778534050173,51.69,81719.81,0.0,0.9876,1e-05,1.65384]
[1778534055206,51.69,81715.94,0.0,0.98756,1e-05,1.65917]
[1778534060243,51.69,81715.04,0.0,0.98755,1e-05,1.66041]
[1778534065277,51.69,81715.4,0.0,0.98755,1e-05,1.65991]
[1778534070319,51.69,81717.17,0.0,0.98757,1e-05,1.65747]
[1778534077368,51.69,81716.03,0.0,0.98758,1e-05,1.65668]
[1778534082406,51.69,81716.82,0.0,0.98759,1e-05,1.65559]
[1778534087441,51.69,81716.35,0.0,0.98758,1e-05,1.65624]
[1778534092477,51.69,81715.07,0.0,0.98756,1e-05,1.658]
[1778534097512,51.69,81714.24,0.0,0.98755,1e-05,1.65914]
[1778534102547,51.69,81711.81,0.0,0.98752,1e-05,1.6625]
[1778534107582,51.69,81711.79,0.0,0.98752,1e-05,1.66252]
[1778534114973,51.69,81711.57,0.0,0.98752,1e-05,1.66283]
[1778534121680,51.69,81711.07,0.0,0.98752,1e-05,1.66352]
[1778534126716,51.69,81711.08,0.0,0.98752,1e-05,1.6635]
[1778534131752,51.69,81701.84,0.0,0.98742,1e-05,1.67392]
[1778534136787,51.69,81699.23,0.0,0.98739,1e-05,1.67755]
[1778534141822,51.69,81698.02,0.0,0.98737,1e-05,1.67924]
[1778534147864,51.69,81701.46,0.0,0.98742,1e-05,1.67445]
[1778534152899,51.69,81703.17,0.0,0.98744,1e-05,1.67208]
[1778534153906,51.69,81712.19,0.0,0.98755,1e-05,1.6596]
[1778534154913,51.69,81719.17,0.0,0.98763,1e-05,1.64999]
[1778534159948,51.69,81724.05,0.0,0.98769,1e-05,1.64331]
[1778534164983,51.69,81726.74,0.0,0.98772,1e-05,1.63963]
[1778534166997,51.69,81731.9,0.0,0.98778,1e-05,1.63259]
[1778534169014,51.69,81720.86,0.0,0.98765,1e-05,1.64767]
[1778534174047,51.69,81718.41,0.0,0.98762,1e-05,1.65104]
[1778534179082,51.69,81717.94,0.0,0.98762,1e-05,1.65168]
[1778534184116,51.69,81716.98,0.0,0.9876,1e-05,1.653]
[1778534189151,51.69,81717.85,0.0,0.98761,1e-05,1.65181]
[1778534194187,51.69,81718.44,0.0,0.98764,1e-05,1.64863]
[1778534198215,51.69,81724.15,0.0,0.98771,1e-05,1.64081]
[1778534203250,51.69,81731.84,0.0,0.9878,1e-05,1.63033]
[1778534205615,51.69,81737.16,0.0,0.98786,1e-05,1.62311]
[1778534211306,51.69,81739.68,0.0,0.98789,1e-05,1.6197]
[1778534216341,51.69,81741.29,0.0,0.98791,1e-05,1.61752]
[1778534221376,51.69,81744.9,0.0,0.98795,1e-05,1.61265]
[1778534226411,51.69,81747.36,0.0,0.98798,1e-05,1.60934]
[1778534235825,51.69,81749.43,0.0,0.98801,1e-05,1.60655]
[1778534241518,51.69,81752.46,0.0,0.98804,1e-05,1.60249]
[1778534249574,51.69,81751.02,0.0,0.98803,1e-05,1.60442]
[1778534253608,51.69,81747.05,0.0,0.988,1e-05,1.60743]
[1778534257634,51.69,81740.4,0.0,0.98792,1e-05,1.61639]
[1778534263675,51.69,81736.05,0.0,0.98786,1e-05,1.62257]
[1778534268711,51.69,81734.68,0.0,0.98785,1e-05,1.62442]
[1778534273746,51.69,81737.81,0.0,0.98788,1e-05,1.62018]
[1778534278781,51.69,81737.61,0.0,0.98788,1e-05,1.62072]
[1778534284822,51.7,81737.03,0.0,0.98787,1e-05,1.62188]
[1778534290866,51.7,81735.57,0.0,0.98785,1e-05,1.62423]
[1778534296250,51.7,81731.43,0.0,0.9878,1e-05,1.63023]
[1778534301942,51.7,81727.57,0.0,0.98775,1e-05,1.63587]
[1778534306320,51.7,81718.02,0.0,0.98763,1e-05,1.64917]
[1778534315036,51.71,81716.59,0.0,0.98763,1e-05,1.64921]
[1778534317060,51.71,81709.89,0.0,0.98754,1e-05,1.65851]
[1778534318062,51.71,81702.64,0.0,0.98746,1e-05,1.66853]
[1778534319071,51.71,81688.61,0.0,0.98728,1e-05,1.68807]
[1778534324105,51.71,81686.53,0.0,0.98726,1e-05,1.69096]
[1778534329139,51.71,81686.09,0.0,0.98725,1e-05,1.69154]
[1778534334174,51.71,81685.18,0.0,0.98724,1e-05,1.69279]
[1778534339209,51.71,81685.03,0.0,0.98724,1e-05,1.69299]
[1778534344245,51.71,81682.1,0.0,0.9872,1e-05,1.69711]
[1778534349279,51.71,81681.93,0.0,0.9872,1e-05,1.69736]
[1778534356681,51.71,81682.68,0.0,0.98721,1e-05,1.69637]
[1778534361363,51.71,81671.69,0.0,0.98707,1e-05,1.71189]
[1778534363378,51.71,81666.41,0.0,0.98701,1e-05,1.71932]
[1778534364385,51.71,81661.19,0.0,0.98694,1e-05,1.7267]
[1778534367406,51.71,81667.27,0.0,0.98702,1e-05,1.71792]
[1778534372441,51.71,81671.61,0.0,0.98709,1e-05,1.70919]
[1778534377476,51.7,81672.29,0.0,0.9871,1e-05,1.70806]
[1778534386893,51.7,81677.16,0.0,0.98717,1e-05,1.70093]
[1778534392582,51.7,81679.67,0.0,0.9872,1e-05,1.69724]
[1778534394595,51.7,81690.39,0.0,0.98733,1e-05,1.68218]
[1778534395603,51.7,81690.56,0.0,0.98733,1e-05,1.68195]
[1778534400637,51.7,81691.18,0.0,0.98734,1e-05,1.68109]
[1778534405673,51.7,81693.26,0.0,0.98737,1e-05,1.67821]
[1778534409704,51.7,81699.15,0.0,0.98744,1e-05,1.67005]
[1778534417104,51.7,81703.24,0.0,0.98749,1e-05,1.66457]
[1778534422795,51.7,81697.55,0.0,0.98742,1e-05,1.67258]
[1778534424809,51.7,81694.12,0.0,0.98737,1e-05,1.67738]
[1778534430851,51.7,81694.53,0.0,0.98738,1e-05,1.67689]
[1778534437244,51.7,81691.63,0.0,0.98736,1e-05,1.67865]
[1778534443942,51.71,81690.28,0.0,0.98734,1e-05,1.68066]
[1778534457385,51.71,81689.3,0.0,0.98733,1e-05,1.68238]
[1778534462068,51.71,81696.45,0.0,0.98741,1e-05,1.67254]
[1778534463075,51.71,81699.17,0.0,0.98745,1e-05,1.6688]
[1778534471138,51.71,81698.27,0.0,0.98743,1e-05,1.67044]
[1778534477525,51.71,81700.59,0.0,0.98746,1e-05,1.66747]
[1778534483219,51.71,81700.79,0.0,0.98746,1e-05,1.66742]
[1778534488254,51.72,81707.33,0.0,0.98754,1e-05,1.65857]
[1778534489261,51.72,81714.4,0.0,0.98762,1e-05,1.64891]
[1778534493289,51.72,81719.55,0.0,0.9877,1e-05,1.63978]
[1778534498324,51.72,81719.75,0.0,0.9877,1e-05,1.63985]
[1778534503358,51.72,81720.87,0.0,0.98771,1e-05,1.63864]
[1778534508395,51.72,81720.8,0.0,0.98771,1e-05,1.63905]
[1778534513435,51.73,81720.53,0.0,0.9877,1e-05,1.63969]
[1778534518470,51.73,81725.54,0.0,0.98776,1e-05,1.63315]
[1778534523505,51.73,81724.81,0.0,0.98775,1e-05,1.63446]
[1778534530554,51.73,81724.22,0.0,0.98773,1e-05,1.6357]
[1778534536596,51.73,81723.9,0.0,0.98773,1e-05,1.63651]
[1778534541631,51.74,81727.38,0.0,0.98777,1e-05,1.63209]
[1778534545658,51.74,81722.02,0.0,0.9877,1e-05,1.63966]
[1778534551701,51.74,81718.16,0.0,0.98767,1e-05,1.6429]
[1778534558091,51.74,81714.43,0.0,0.98762,1e-05,1.64834]
[1778534564796,51.74,81713.59,0.0,0.98761,1e-05,1.64987]
[1778534569829,51.75,81711.84,0.0,0.98758,1e-05,1.65254]
[1778534571843,51.75,81694.2,0.0,0.98737,1e-05,1.67704]
[1778534572852,51.75,81694.29,0.0,0.98737,1e-05,1.67692]
[1778534578231,51.75,81692.96,0.0,0.98735,1e-05,1.67882]
[1778534584936,51.75,81690.4,0.0,0.98732,1e-05,1.68242]
[1778534589970,51.75,81685.45,0.0,0.98726,1e-05,1.68934]
[1778534592991,51.75,81698.78,0.0,0.98742,1e-05,1.67075]
[1778534593998,51.75,81698.78,0.0,0.98742,1e-05,1.67077]
[1778534595011,51.75,81692.32,0.0,0.98734,1e-05,1.67977]
[1778534596012,51.75,81689.25,0.0,0.98731,1e-05,1.68406]
[1778534601047,51.75,81689.0,0.0,0.9873,1e-05,1.68441]
[1778534606082,51.75,81689.06,0.0,0.9873,1e-05,1.68434]
[1778534611118,51.75,81690.16,0.0,0.98733,1e-05,1.68043]
[1778534615146,51.75,81683.77,0.0,0.98725,1e-05,1.68941]
[1778534616153,51.75,81683.74,0.0,0.98725,1e-05,1.68945]
[1778534620181,51.75,81678.23,0.0,0.98719,1e-05,1.69716]
[1778534625216,51.75,81674.66,0.0,0.98714,1e-05,1.70209]
[1778534628583,51.75,81673.78,0.0,0.98713,1e-05,1.7032]
[1778534634279,51.75,81676.56,0.0,0.98717,1e-05,1.69907]
[1778534639314,51.74,81676.25,0.0,0.98717,1e-05,1.69932]
[1778534645356,51.74,81673.97,0.0,0.98714,1e-05,1.70221]
[1778534650391,51.74,81675.68,0.0,0.98716,1e-05,1.69954]
[1778534655426,51.74,81677.2,0.0,0.98719,1e-05,1.69713]
[1778534660461,51.74,81678.39,0.0,0.9872,1e-05,1.69519]
[1778534665496,51.74,81679.28,0.0,0.98722,1e-05,1.69367]
[1778534670531,51.73,81679.01,0.0,0.98721,1e-05,1.69378]
[1778534672546,51.73,81662.86,0.0,0.98703,1e-05,1.71398]
[1778534677582,51.73,81663.43,0.0,0.98704,1e-05,1.71272]
[1778534682616,51.73,81662.89,0.0,0.98704,1e-05,1.71303]
[1778534687651,51.72,81668.67,0.0,0.98712,1e-05,1.70443]
[1778534692689,51.72,81671.15,0.0,0.98715,1e-05,1.70055]
[1778534696715,51.72,81680.84,0.0,0.98727,1e-05,1.68669]
[1778534701749,51.72,81685.38,0.0,0.98733,1e-05,1.6801]
[1778534706784,51.72,81688.21,0.0,0.98737,1e-05,1.676]
[1778534711820,51.72,81687.08,0.0,0.98736,1e-05,1.67741]
[1778534716854,51.72,81686.05,0.0,0.98734,1e-05,1.67869]
[1778534721891,51.72,81685.94,0.0,0.98734,1e-05,1.6787]
[1778534726925,51.71,81686.09,0.0,0.98735,1e-05,1.67835]
[1778534734981,51.71,81685.99,0.0,0.98737,1e-05,1.67589]
[1778534743041,51.71,81685.69,0.0,0.98736,1e-05,1.67614]
[1778534749425,51.71,81685.47,0.0,0.98736,1e-05,1.67631]
[1778534759495,51.71,81687.41,0.0,0.98739,1e-05,1.67347]
[1778534763181,51.71,81692.78,0.0,0.98745,1e-05,1.66599]
[1778534769565,51.71,81692.03,0.0,0.98744,1e-05,1.66703]
[1778534775265,51.71,81690.57,0.0,0.98743,1e-05,1.66905]
[1778534788353,51.71,81690.9,0.0,0.98743,1e-05,1.66858]
[1778534794398,51.71,81691.69,0.0,0.98746,1e-05,1.66509]
[1778534799775,51.71,81691.84,0.0,0.98746,1e-05,1.66489]
[1778534805475,51.71,81692.41,0.0,0.98747,1e-05,1.66412]
[1778534810511,51.71,81692.65,0.0,0.98747,1e-05,1.66381]
[1778534811517,51.71,81679.12,0.0,0.9873,1e-05,1.68261]
[1778534816552,51.71,81675.54,0.0,0.98726,1e-05,1.68746]
[1778534823601,51.71,81675.84,0.0,0.98726,1e-05,1.68682]
[1778534828637,51.71,81677.55,0.0,0.98729,1e-05,1.68428]
[1778534833671,51.71,81678.8,0.0,0.9873,1e-05,1.68239]
[1778534838706,51.71,81679.41,0.0,0.98731,1e-05,1.68141]
[1778534839713,51.71,81670.98,0.0,0.98721,1e-05,1.69317]
[1778534842734,51.7,81665.95,0.0,0.98715,1e-05,1.70008]
[1778534850790,51.7,81663.56,0.0,0.98712,1e-05,1.70295]
[1778534855826,51.7,81663.6,0.0,0.98714,1e-05,1.70014]
[1778534860860,51.7,81663.07,0.0,0.98714,1e-05,1.70054]
[1778534865894,51.69,81664.16,0.0,0.98716,1e-05,1.69865]
[1778534870269,51.69,81657.69,0.0,0.98708,1e-05,1.70748]
[1778534872944,51.69,81646.18,0.0,0.98693,1e-05,1.72355]
[1778534878986,51.69,81641.28,0.0,0.98688,1e-05,1.72986]
[1778534884022,51.68,81636.12,0.0,0.98682,1e-05,1.73668]
[1778534890415,51.68,81634.78,0.0,0.98681,1e-05,1.7379]
[1778534897113,51.67,81632.18,0.0,0.98678,1e-05,1.74083]
[1778534902148,51.67,81635.27,0.0,0.98682,1e-05,1.73585]
[1778534907185,51.67,81635.54,0.0,0.98683,1e-05,1.73495]
[1778534913225,51.66,81637.16,0.0,0.98688,1e-05,1.72957]
[1778534919267,51.66,81637.61,0.0,0.98689,1e-05,1.72835]
[1778534927324,51.66,81638.31,0.0,0.9869,1e-05,1.7266]
[1778534933367,51.65,81638.68,0.0,0.98691,1e-05,1.72551]
[1778534938401,51.65,81636.71,0.0,0.98689,1e-05,1.72786]
[1778534943438,51.65,81632.95,0.0,0.98685,1e-05,1.73278]
[1778534948471,51.64,81631.15,0.0,0.98683,1e-05,1.73489]
[1778534953506,51.64,81629.74,0.0,0.98681,1e-05,1.73645]
[1778534958542,51.64,81628.58,0.0,0.9868,1e-05,1.73765]
[1778534963576,51.64,81627.2,0.0,0.98679,1e-05,1.73918]
[1778534968610,51.63,81626.45,0.0,0.98678,1e-05,1.73971]
[1778534973647,51.63,81626.34,0.0,0.98681,1e-05,1.73696]
[1778534978682,51.63,81624.87,0.0,0.98679,1e-05,1.73864]
[1778534983717,51.62,81624.62,0.0,0.98679,1e-05,1.73856]
[1778534988752,51.62,81624.44,0.0,0.98679,1e-05,1.73837]
[1778534993787,51.62,81624.93,0.0,0.9868,1e-05,1.73724]
[1778534996810,51.62,81620.4,0.0,0.98675,1e-05,1.74347]
[1778535001844,51.61,81617.25,0.0,0.98671,1e-05,1.74749]
[1778535003858,51.61,81612.53,0.0,0.98665,1e-05,1.75408]
[1778535008892,51.61,81612.65,0.0,0.98666,1e-05,1.75327]
[1778535013930,51.6,81614.14,0.0,0.98668,1e-05,1.75047]
[1778535020976,51.6,81614.27,0.0,0.98669,1e-05,1.74936]
[1778535026011,51.59,81618.38,0.0,0.98675,1e-05,1.7428]
[1778535031046,51.59,81619.31,0.0,0.98679,1e-05,1.73837]
[1778535036083,51.59,81619.44,0.0,0.98679,1e-05,1.73759]
[1778535041117,51.58,81621.35,0.0,0.98682,1e-05,1.73429]
[1778535047158,51.58,81620.96,0.0,0.98682,1e-05,1.7342]
[1778535052192,51.58,81620.64,0.0,0.98683,1e-05,1.73411]
[1778535057232,51.57,81620.23,0.0,0.98683,1e-05,1.73413]
[1778535062273,51.57,81619.14,0.0,0.98682,1e-05,1.73512]
[1778535063280,51.57,81611.88,0.0,0.98672,1e-05,1.74546]
[1778535064287,51.57,81610.11,0.0,0.9867,1e-05,1.74789]
[1778535070328,51.56,81608.74,0.0,0.98669,1e-05,1.74904]
[1778535075367,51.56,81607.37,0.0,0.98668,1e-05,1.75033]
[1778535081774,51.55,81604.58,0.0,0.98665,1e-05,1.7534]
[1778535087448,51.55,81604.8,0.0,0.98666,1e-05,1.75239]
[1778535092484,51.54,81604.24,0.0,0.98668,1e-05,1.75004]
[1778535097518,51.54,81604.05,0.0,0.98668,1e-05,1.74966]
[1778535100539,51.54,81609.59,0.0,0.98676,1e-05,1.74126]
[1778535102555,51.54,81611.67,0.0,0.98679,1e-05,1.73803]
[1778535107588,51.53,81613.4,0.0,0.98681,1e-05,1.73496]
[1778535112623,51.53,81614.55,0.0,0.98683,1e-05,1.73273]
[1778535117658,51.53,81615.91,0.0,0.98686,1e-05,1.73019]
[1778535122693,51.52,81615.85,0.0,0.98686,1e-05,1.72969]
[1778535127729,51.52,81614.45,0.0,0.98685,1e-05,1.73111]
[1778535132789,51.51,81614.41,0.0,0.98685,1e-05,1.73045]
[1778535137824,51.51,81616.36,0.0,0.98688,1e-05,1.72706]
[1778535144209,51.51,81617.23,0.0,0.9869,1e-05,1.72512]
[1778535151927,51.5,81617.43,0.0,0.98693,1e-05,1.72145]
[1778535156961,51.5,81614.07,0.0,0.98689,1e-05,1.72571]
[1778535163003,51.49,81613.94,0.0,0.9869,1e-05,1.72525]
[1778535168040,51.49,81615.55,0.0,0.98692,1e-05,1.72242]
[1778535173075,51.49,81615.04,0.0,0.98692,1e-05,1.72263]
[1778535178110,51.48,81616.51,0.0,0.98694,1e-05,1.72001]
[1778535183145,51.48,81617.17,0.0,0.98695,1e-05,1.71858]
[1778535188184,51.48,81617.19,0.0,0.98696,1e-05,1.71811]
[1778535190194,51.48,81611.58,0.0,0.98689,1e-05,1.72595]
[1778535195229,51.47,81607.15,0.0,0.98684,1e-05,1.73179]
[1778535200265,51.47,81603.22,0.0,0.98679,1e-05,1.73687]
[1778535205299,51.47,81602.96,0.0,0.98679,1e-05,1.73664]
[1778535210334,51.46,81601.3,0.0,0.98678,1e-05,1.73842]
[1778535215369,51.46,81601.25,0.0,0.9868,1e-05,1.73541]
[1778535220403,51.46,81601.25,0.0,0.9868,1e-05,1.7348]
[1778535225438,51.45,81599.25,0.0,0.98678,1e-05,1.73705]
[1778535230474,51.45,81598.19,0.0,0.98678,1e-05,1.73795]
[1778535235509,51.44,81597.86,0.0,0.98678,1e-05,1.73792]
[1778535240551,51.44,81596.95,0.0,0.98677,1e-05,1.73858]
[1778535245586,51.44,81594.87,0.0,0.98675,1e-05,1.74092]
[1778535250622,51.43,81595.56,0.0,0.98676,1e-05,1.73925]
[1778535255658,51.43,81600.38,0.0,0.98683,1e-05,1.73165]
[1778535260692,51.43,81604.34,0.0,0.98689,1e-05,1.72538]
[1778535265728,51.42,81604.05,0.0,0.98689,1e-05,1.72525]
[1778535270765,51.42,81603.21,0.0,0.98688,1e-05,1.7259]
[1778535276128,51.41,81603.17,0.0,0.98691,1e-05,1.72285]
[1778535281841,51.41,81604.2,0.0,0.98693,1e-05,1.71997]
[1778535287205,51.37,81603.9,0.0,0.98698,1e-05,1.71454]
[1778535292918,51.33,81603.44,0.0,0.98703,1e-05,1.70934]
[1778535300974,51.29,81602.96,0.0,0.98709,1e-05,1.70223]
[1778535302989,51.28,81612.34,0.0,0.98721,1e-05,1.68793]
[1778535303996,51.27,81636.06,0.0,0.98752,1e-05,1.65365]
[1778535305004,51.27,81638.52,0.0,0.98756,1e-05,1.64927]
[1778535310039,51.24,81638.33,0.0,0.98759,1e-05,1.64576]
[1778535315074,51.25,81638.1,0.0,0.98758,1e-05,1.64636]
[1778535320109,51.25,81640.22,0.0,0.98761,1e-05,1.64372]
[1778535325147,51.25,81642.63,0.0,0.98763,1e-05,1.64067]
[1778535330188,51.25,81652.07,0.0,0.98775,1e-05,1.62793]
[1778535331188,51.25,81660.46,0.0,0.98786,1e-05,1.61414]
[1778535332195,51.25,81676.54,0.0,0.98806,1e-05,1.59135]
[1778535333203,51.24,81681.43,0.0,0.98813,1e-05,1.58382]
[1778535334209,51.23,81694.47,0.0,0.98829,1e-05,1.56542]
[1778535335216,51.23,81697.75,0.0,0.98834,1e-05,1.56013]
[1778535338237,51.21,81690.56,0.0,0.98828,1e-05,1.56698]
[1778535340251,51.2,81688.31,0.0,0.98827,1e-05,1.56814]
[1778535345286,51.17,81688.53,0.0,0.98831,1e-05,1.56327]
[1778535350321,51.14,81686.98,0.0,0.98833,1e-05,1.56082]
[1778535358377,51.09,81685.73,0.0,0.98838,1e-05,1.55447]
[1778535363413,51.06,81683.26,0.0,0.98839,1e-05,1.55337]
[1778535364419,51.05,81676.9,0.0,0.98833,1e-05,1.56095]
[1778535369455,51.03,81677.48,0.0,0.98837,1e-05,1.55576]
[1778535374489,51.0,81677.31,0.0,0.98841,1e-05,1.55162]
[1778535379524,50.97,81680.75,0.0,0.98848,1e-05,1.54275]
[1778535385566,50.94,81678.77,0.0,0.9885,1e-05,1.5403]
[1778535389598,50.91,81684.24,0.0,0.9886,1e-05,1.52974]
[1778535394629,50.89,81684.27,0.0,0.98865,1e-05,1.52336]
[1778535401678,50.85,81684.43,0.0,0.9887,1e-05,1.51752]
[1778535408073,50.82,81683.95,0.0,0.98873,1e-05,1.51339]
[1778535415777,50.78,81684.47,0.0,0.98879,1e-05,1.50646]
[1778535422825,50.74,81684.47,0.0,0.98884,1e-05,1.50107]
[1778535428220,50.72,81684.23,0.0,0.98887,1e-05,1.49758]
[1778535434911,50.68,81684.16,0.0,0.98891,1e-05,1.49241]
[1778535436923,50.67,81704.73,0.0,0.98915,1e-05,1.46444]
[1778535438297,50.67,81707.57,0.0,0.98919,1e-05,1.46013]
[1778535445988,50.63,81710.61,0.0,0.98927,1e-05,1.45091]
[1778535448367,50.63,81718.31,0.0,0.98936,1e-05,1.43987]
[1778535454042,50.6,81716.56,0.0,0.98939,1e-05,1.43612]
[1778535457063,50.59,81710.08,0.0,0.98934,1e-05,1.4424]
[1778535462098,50.57,81705.75,0.0,0.98932,1e-05,1.44468]
[1778535468508,50.54,81700.34,0.0,0.9893,1e-05,1.4471]
[1778535477204,50.5,81697.16,0.0,0.9893,1e-05,1.44611]
[1778535482242,50.48,81673.62,0.0,0.98907,1e-05,1.47312]
[1778535483249,50.48,81664.94,0.0,0.98898,1e-05,1.48368]
[1778535484256,50.47,81663.71,0.0,0.98897,1e-05,1.48459]
[1778535486271,50.47,81669.39,0.0,0.98904,1e-05,1.47654]
[1778535488654,50.46,81677.91,0.0,0.98915,1e-05,1.46423]
[1778535494326,50.44,81677.46,0.0,0.98917,1e-05,1.46155]
[1778535500368,50.41,81677.15,0.0,0.9892,1e-05,1.45808]
[1778535505403,50.39,81678.24,0.0,0.98924,1e-05,1.45352]
[1778535514468,50.35,81679.54,0.0,0.98932,1e-05,1.44411]
[1778535520510,50.33,81680.46,0.0,0.98936,1e-05,1.43875]
[1778535528567,50.31,81681.18,0.0,0.98939,1e-05,1.43526]
[1778535533601,50.29,81682.02,0.0,0.98943,1e-05,1.43129]
[1778535538636,50.29,81682.11,0.0,0.98943,1e-05,1.43117]
[1778535543671,50.29,81682.24,0.0,0.98942,1e-05,1.4315]
[1778535546692,50.3,81677.08,0.0,0.98936,1e-05,1.43853]
[1778535551727,50.3,81676.94,0.0,0.98936,1e-05,1.43918]
[1778535559147,50.3,81676.51,0.0,0.98935,1e-05,1.4402]
[1778535564819,50.3,81682.0,0.0,0.98941,1e-05,1.43323]
[1778535569853,50.31,81681.48,0.0,0.98939,1e-05,1.43579]
[1778535575895,50.33,81682.36,0.0,0.98939,1e-05,1.4353]
[1778535581938,50.35,81682.45,0.0,0.98937,1e-05,1.43795]
[1778535586975,50.37,81683.43,0.0,0.98936,1e-05,1.43897]
[1778535589358,50.37,81698.62,0.0,0.98951,1e-05,1.4207]
[1778535589994,50.38,81698.62,0.0,0.98951,1e-05,1.42117]
[1778535592013,50.38,81703.32,0.0,0.98955,1e-05,1.41624]
[1778535596043,50.4,81707.77,0.0,0.98958,1e-05,1.41264]
[1778535601076,50.41,81710.79,0.0,0.9896,1e-05,1.41137]
[1778535603090,50.42,81700.5,0.0,0.98948,1e-05,1.42527]
[1778535604101,50.42,81697.41,0.0,0.98944,1e-05,1.42964]
[1778535609501,50.44,81704.69,0.0,0.9895,1e-05,1.42285]
[1778535610139,50.44,81704.69,0.0,0.98949,1e-05,1.42334]
[1778535615174,50.46,81706.36,0.0,0.98949,1e-05,1.42368]
[1778535620209,50.48,81707.69,0.0,0.98948,1e-05,1.42443]
[1778535629641,50.51,81713.95,0.0,0.98951,1e-05,1.42131]
[1778535635317,50.52,81715.09,0.0,0.98952,1e-05,1.42008]
[1778535640351,50.54,81714.61,0.0,0.98949,1e-05,1.42302]
[1778535645386,50.55,81711.95,0.0,0.98945,1e-05,1.42864]
[1778535658474,50.59,81710.7,0.0,0.98938,1e-05,1.43602]
[1778535664519,50.61,81711.01,0.0,0.98936,1e-05,1.43825]
[1778535668547,50.62,81719.93,0.0,0.98945,1e-05,1.42877]
[1778535670561,50.63,81725.39,0.0,0.9895,1e-05,1.42283]
[1778535675596,50.64,81723.41,0.0,0.98946,1e-05,1.42757]
[1778535676603,50.65,81741.0,0.0,0.98964,1e-05,1.4061]
[1778535677610,50.65,81742.24,0.0,0.98965,1e-05,1.40505]
[1778535682646,50.67,81744.37,0.0,0.98965,1e-05,1.40482]
[1778535686674,50.68,81754.43,0.0,0.98974,1e-05,1.39433]
[1778535687681,50.68,81756.02,0.0,0.98976,1e-05,1.39287]
[1778535693724,50.71,81753.92,0.0,0.98972,1e-05,1.39669]
[1778535698758,50.72,81750.63,0.0,0.98967,1e-05,1.40313]
[1778535700785,50.73,81741.35,0.0,0.98956,1e-05,1.41555]
[1778535701785,50.73,81741.35,0.0,0.98955,1e-05,1.41599]
[1778535702793,50.74,81730.19,0.0,0.98943,1e-05,1.43035]
[1778535707827,50.75,81727.32,0.0,0.98938,1e-05,1.43604]
[1778535712863,50.76,81737.11,0.0,0.98947,1e-05,1.42586]
[1778535713870,50.77,81745.87,0.0,0.98956,1e-05,1.4154]
[1778535719911,50.78,81752.56,0.0,0.98961,1e-05,1.40982]
[1778535721932,50.79,81758.91,0.0,0.98967,1e-05,1.40289]
[1778535723940,50.8,81761.87,0.0,0.98969,1e-05,1.40017]
[1778535730352,50.82,81766.28,0.0,0.98971,1e-05,1.39757]
[1778535736027,50.84,81768.45,0.0,0.98971,1e-05,1.39771]
[1778535741063,50.85,81769.21,0.0,0.9897,1e-05,1.39912]
[1778535746097,50.87,81767.91,0.0,0.98967,1e-05,1.40304]
[1778535751134,50.88,81768.69,0.0,0.98967,1e-05,1.40224]
[1778535753146,50.89,81763.35,0.0,0.98961,1e-05,1.40973]
[1778535759188,50.91,81763.84,0.0,0.98959,1e-05,1.41179]
[1778535764226,50.92,81763.65,0.0,0.98957,1e-05,1.41421]
[1778535770641,50.94,81762.5,0.0,0.98954,1e-05,1.41819]
[1778535776309,50.96,81760.22,0.0,0.98949,1e-05,1.42353]
[1778535781345,50.97,81758.88,0.0,0.98946,1e-05,1.42723]
[1778535782352,50.97,81753.08,0.0,0.98939,1e-05,1.43487]
[1778535783359,50.98,81752.45,0.0,0.98938,1e-05,1.43605]
[1778535788394,50.99,81750.66,0.0,0.98935,1e-05,1.44023]
[1778535793433,51.0,81746.09,0.0,0.98928,1e-05,1.44788]
[1778535797462,51.01,81740.53,0.0,0.98921,1e-05,1.4564]
[1778535800853,51.02,81735.4,0.0,0.98914,1e-05,1.46439]
[1778535807529,51.04,81731.98,0.0,0.98908,1e-05,1.47096]
[1778535813573,51.05,81726.69,0.0,0.98902,1e-05,1.47769]
[1778535818608,51.07,81734.03,0.0,0.98909,1e-05,1.47013]
[1778535819615,51.07,81740.32,0.0,0.98915,1e-05,1.46252]
[1778535820993,51.07,81742.95,0.0,0.98918,1e-05,1.45998]
[1778535824650,51.08,81747.97,0.0,0.98922,1e-05,1.45482]
[1778535829685,51.09,81753.52,0.0,0.98926,1e-05,1.44983]
[1778535831063,51.1,81763.79,0.0,0.98937,1e-05,1.43777]
[1778535833715,51.11,81757.83,0.0,0.9893,1e-05,1.44607]
[1778535838747,51.12,81755.4,0.0,0.98925,1e-05,1.45116]
[1778535840763,51.12,81751.59,0.0,0.9892,1e-05,1.45674]
[1778535845801,51.14,81747.45,0.0,0.98914,1e-05,1.46385]
[1778535851841,51.15,81746.08,0.0,0.98911,1e-05,1.46811]
[1778535853855,51.16,81742.61,0.0,0.98906,1e-05,1.47322]
[1778535854861,51.16,81734.66,0.0,0.98897,1e-05,1.4837]
[1778535856875,51.17,81726.69,0.0,0.98888,1e-05,1.49457]
[1778535861912,51.18,81725.07,0.0,0.98885,1e-05,1.4982]
[1778535864934,51.18,81733.2,0.0,0.98893,1e-05,1.48869]
[1778535866947,51.19,81737.79,0.0,0.98897,1e-05,1.48348]
[1778535873996,51.2,81739.1,0.0,0.98898,1e-05,1.48193]
[1778535877017,51.21,81742.28,0.0,0.98901,1e-05,1.47887]
[1778535879032,51.21,81737.09,0.0,0.98895,1e-05,1.48615]
[1778535884067,51.22,81732.15,0.0,0.98888,1e-05,1.49405]
[1778535889103,51.23,81731.54,0.0,0.98886,1e-05,1.4964]
[1778535894137,51.24,81728.6,0.0,0.98881,1e-05,1.50177]
[1778535899175,51.25,81725.93,0.0,0.98877,1e-05,1.50679]
[1778535904213,51.27,81718.75,0.0,0.98868,1e-05,1.51768]
[1778535905220,51.27,81715.24,0.0,0.98863,1e-05,1.52255]
[1778535908239,51.27,81715.69,0.0,0.98863,1e-05,1.52282]
[1778535913274,51.28,81715.5,0.0,0.98862,1e-05,1.52447]
[1778535917302,51.29,81713.15,0.0,0.98858,1e-05,1.5286]
[1778535922337,51.3,81712.37,0.0,0.98856,1e-05,1.53091]
[1778535927372,51.31,81711.6,0.0,0.98854,1e-05,1.53318]
[1778535931770,51.31,81706.39,0.0,0.98849,1e-05,1.53874]
[1778535938450,51.32,81704.69,0.0,0.98846,1e-05,1.54266]
[1778535943486,51.33,81702.34,0.0,0.98842,1e-05,1.54695]
[1778535948522,51.34,81703.03,0.0,0.98842,1e-05,1.54722]
[1778535953556,51.35,81702.49,0.0,0.9884,1e-05,1.54912]
[1778535958591,51.35,81703.77,0.0,0.9884,1e-05,1.5486]
[1778535963627,51.36,81698.58,0.0,0.98833,1e-05,1.55662]
[1778535968660,51.37,81695.92,0.0,0.98829,1e-05,1.56125]
[1778535973696,51.38,81694.36,0.0,0.98827,1e-05,1.56438]
[1778535978731,51.38,81694.76,0.0,0.98826,1e-05,1.5649]
[1778535983766,51.39,81694.48,0.0,0.98825,1e-05,1.56632]
[1778535988801,51.4,81690.46,0.0,0.98819,1e-05,1.57271]
[1778535995851,51.4,81689.47,0.0,0.98819,1e-05,1.57308]
[1778536000887,51.41,81685.61,0.0,0.98813,1e-05,1.57921]
[1778536005922,51.42,81686.65,0.0,0.98814,1e-05,1.57873]
[1778536010957,51.42,81687.16,0.0,0.98814,1e-05,1.57896]
[1778536016999,51.43,81684.04,0.0,0.98809,1e-05,1.58426]
[1778536023044,51.44,81683.37,0.0,0.98807,1e-05,1.58621]
[1778536025056,51.44,81677.28,0.0,0.988,1e-05,1.59492]
[1778536028077,51.44,81671.37,0.0,0.98792,1e-05,1.60337]
[1778536033112,51.45,81671.0,0.0,0.98791,1e-05,1.60455]
[1778536038147,51.45,81674.15,0.0,0.98794,1e-05,1.60096]
[1778536043183,51.46,81667.36,0.0,0.98786,1e-05,1.61083]
[1778536047210,51.46,81664.23,0.0,0.98781,1e-05,1.61553]
[1778536052616,51.46,81666.17,0.0,0.98785,1e-05,1.61106]
[1778536057280,51.47,81671.71,0.0,0.98791,1e-05,1.60407]
[1778536062321,51.47,81674.62,0.0,0.98794,1e-05,1.60071]
[1778536067350,51.47,81675.53,0.0,0.98795,1e-05,1.60007]
[1778536072760,51.48,81675.92,0.0,0.98795,1e-05,1.60014]
[1778536081447,51.48,81677.76,0.0,0.98796,1e-05,1.59871]
[1778536086483,51.49,81677.32,0.0,0.98795,1e-05,1.5999]
[1778536091519,51.49,81678.06,0.0,0.98795,1e-05,1.59945]
[1778536098569,51.5,81679.73,0.0,0.98797,1e-05,1.59795]
[1778536103602,51.5,81679.66,0.0,0.98796,1e-05,1.59857]
[1778536108637,51.5,81678.72,0.0,0.98795,1e-05,1.60035]
[1778536113673,51.51,81680.46,0.0,0.98798,1e-05,1.59615]
[1778536118716,51.51,81682.63,0.0,0.988,1e-05,1.59377]
[1778536119715,51.51,81693.3,0.0,0.98812,1e-05,1.57953]
[1778536120722,51.51,81698.7,0.0,0.98819,1e-05,1.57245]
[1778536121729,51.51,81699.05,0.0,0.98819,1e-05,1.57213]
[1778536123746,51.51,81719.29,0.0,0.98842,1e-05,1.54562]
[1778536125760,51.52,81730.41,0.0,0.98855,1e-05,1.53139]
[1778536126767,51.52,81727.77,0.0,0.98851,1e-05,1.53506]
[1778536131803,51.52,81725.24,0.0,0.98848,1e-05,1.53944]
[1778536133212,51.53,81715.86,0.0,0.98836,1e-05,1.55221]
[1778536134823,51.53,81705.49,0.0,0.98824,1e-05,1.56614]
[1778536135830,51.53,81704.37,0.0,0.98823,1e-05,1.5678]
[1778536140867,51.53,81700.25,0.0,0.98817,1e-05,1.57413]
[1778536147916,51.54,81693.33,0.0,0.98808,1e-05,1.58455]
[1778536148923,51.54,81706.69,0.0,0.98824,1e-05,1.56687]
[1778536149930,51.54,81712.5,0.0,0.9883,1e-05,1.55935]
[1778536150937,51.55,81717.48,0.0,0.98836,1e-05,1.55297]
[1778536155972,51.55,81716.09,0.0,0.98833,1e-05,1.55587]
[1778536161007,51.56,81714.51,0.0,0.98831,1e-05,1.55901]
[1778536167049,51.57,81713.87,0.0,0.98829,1e-05,1.56108]
[1778536173495,51.58,81714.53,0.0,0.9883,1e-05,1.55931]
[1778536178126,51.58,81719.77,0.0,0.98835,1e-05,1.5532]
[1778536182156,51.59,81730.01,0.0,0.98846,1e-05,1.54056]
[1778536183162,51.59,81731.85,0.0,0.98848,1e-05,1.53837]
[1778536185176,51.59,81726.83,0.0,0.98842,1e-05,1.5454]
[1778536191220,51.6,81727.95,0.0,0.98842,1e-05,1.54544]
[1778536196254,51.61,81727.54,0.0,0.98841,1e-05,1.54704]
[1778536201288,51.62,81727.42,0.0,0.9884,1e-05,1.54825]
[1778536206323,51.62,81730.21,0.0,0.98842,1e-05,1.54565]
[1778536211358,51.63,81735.3,0.0,0.98847,1e-05,1.54004]
[1778536212365,51.63,81743.05,0.0,0.98856,1e-05,1.53015]
[1778536213373,51.63,81743.05,0.0,0.98855,1e-05,1.53039]
[1778536218408,51.64,81740.9,0.0,0.98852,1e-05,1.53437]
[1778536223499,51.65,81741.04,0.0,0.98851,1e-05,1.53535]
[1778536228539,51.66,81741.73,0.0,0.98851,1e-05,1.5356]
[1778536233573,51.66,81741.07,0.0,0.98851,1e-05,1.53533]
[1778536238607,51.67,81740.36,0.0,0.98849,1e-05,1.53742]
[1778536243643,51.68,81740.29,0.0,0.98848,1e-05,1.53868]
[1778536248026,51.69,81746.05,0.0,0.98854,1e-05,1.5321]
[1778536252705,51.69,81751.73,0.0,0.98859,1e-05,1.52594]
[1778536254719,51.7,81756.82,0.0,0.98864,1e-05,1.51984]
[1778536259753,51.71,81762.02,0.0,0.98869,1e-05,1.5144]
[1778536263782,51.71,81767.49,0.0,0.98874,1e-05,1.5084]
[1778536268817,51.72,81770.41,0.0,0.98877,1e-05,1.50595]
[1778536270832,51.72,81778.19,0.0,0.98885,1e-05,1.49651]
[1778536271838,51.73,81783.03,0.0,0.9889,1e-05,1.49062]
[1778536272845,51.73,81791.74,0.0,0.98899,1e-05,1.47985]
[1778536273853,51.73,81792.55,0.0,0.989,1e-05,1.47913]
[1778536278887,51.74,81796.61,0.0,0.98903,1e-05,1.47553]
[1778536280901,51.74,81798.02,0.0,0.98904,1e-05,1.47439]
[1778536283922,51.75,81805.4,0.0,0.98911,1e-05,1.46607]
[1778536284929,51.75,81810.92,0.0,0.98917,1e-05,1.45949]
[1778536285938,51.78,81811.14,0.0,0.98914,1e-05,1.46264]
[1778536290971,51.89,81815.68,0.0,0.98905,1e-05,1.47328]
[1778536292985,51.89,81823.13,0.0,0.98914,1e-05,1.46237]
[1778536298383,51.91,81824.37,0.0,0.98914,1e-05,1.46276]
[1778536304064,51.92,81819.91,0.0,0.98908,1e-05,1.46992]
[1778536308453,51.96,81808.05,0.0,0.98889,1e-05,1.49164]
[1778536310106,51.96,81798.95,0.0,0.98879,1e-05,1.50347]
[1778536311115,51.97,81793.37,0.0,0.98872,1e-05,1.51085]
[1778536315141,51.97,81781.27,0.0,0.98858,1e-05,1.52735]
[1778536317155,51.97,81780.52,0.0,0.98857,1e-05,1.52874]
[1778536323197,51.98,81779.58,0.0,0.98855,1e-05,1.53123]
[1778536328599,51.99,81786.28,0.0,0.98861,1e-05,1.52385]
[1778536332260,52.0,81791.79,0.0,0.98867,1e-05,1.51745]
[1778536333267,52.0,81796.32,0.0,0.98872,1e-05,1.51188]
[1778536335283,52.0,81796.29,0.0,0.98871,1e-05,1.51243]
[1778536341325,52.01,81795.89,0.0,0.98869,1e-05,1.51446]
[1778536343339,52.01,81790.86,0.0,0.98863,1e-05,1.52143]
[1778536348375,52.02,81791.12,0.0,0.98862,1e-05,1.52259]
[1778536353411,52.03,81788.92,0.0,0.9886,1e-05,1.5244]
[1778536355424,52.04,81781.88,0.0,0.98852,1e-05,1.53398]
[1778536361467,52.05,81779.01,0.0,0.98848,1e-05,1.53907]
[1778536366503,52.05,81779.41,0.0,0.98847,1e-05,1.53964]
[1778536371538,52.06,81780.77,0.0,0.98848,1e-05,1.53894]
[1778536376572,52.07,81782.19,0.0,0.98848,1e-05,1.53813]
[1778536382614,52.07,81783.53,0.0,0.98849,1e-05,1.53761]
[1778536387651,52.08,81784.83,0.0,0.98849,1e-05,1.53692]
[1778536392686,52.09,81785.67,0.0,0.9885,1e-05,1.5368]
[1778536397724,52.09,81787.83,0.0,0.98851,1e-05,1.53494]
[1778536402757,52.1,81787.95,0.0,0.98851,1e-05,1.53575]
[1778536407792,52.11,81787.63,0.0,0.98849,1e-05,1.53715]
[1778536412827,52.11,81786.56,0.0,0.98849,1e-05,1.53726]
[1778536419238,52.12,81788.48,0.0,0.9885,1e-05,1.53605]
[1778536422898,52.13,81794.63,0.0,0.98856,1e-05,1.52897]
[1778536423905,52.13,81795.73,0.0,0.98857,1e-05,1.52779]
[1778536429308,52.14,81794.4,0.0,0.98855,1e-05,1.53067]
[1778536434981,52.15,81796.77,0.0,0.98856,1e-05,1.52897]
[1778536440016,52.15,81798.59,0.0,0.98857,1e-05,1.5278]
[1778536445051,52.16,81796.13,0.0,0.98853,1e-05,1.53215]
[1778536454117,52.18,81796.35,0.0,0.98852,1e-05,1.53396]
[1778536459525,52.19,81798.79,0.0,0.98853,1e-05,1.53223]
[1778536466201,52.2,81798.4,0.0,0.98852,1e-05,1.53417]
[1778536471237,52.2,81800.59,0.0,0.98855,1e-05,1.53022]
[1778536476272,52.21,81802.89,0.0,0.98856,1e-05,1.52843]
[1778536477279,52.21,81807.95,0.0,0.98862,1e-05,1.52216]
[1778536479668,52.22,81813.07,0.0,0.98867,1e-05,1.51636]
[1778536486342,52.23,81813.04,0.0,0.98866,1e-05,1.51791]
[1778536492384,52.24,81814.12,0.0,0.98866,1e-05,1.51801]
[1778536497419,52.25,81817.61,0.0,0.98868,1e-05,1.51478]
[1778536501447,52.25,81832.36,0.0,0.98884,1e-05,1.49704]
[1778536502454,52.25,81839.18,0.0,0.98891,1e-05,1.48872]
[1778536503461,52.26,81843.38,0.0,0.98895,1e-05,1.48373]
[1778536506483,52.26,81838.37,0.0,0.98889,1e-05,1.49091]
[1778536511517,52.27,81837.76,0.0,0.98887,1e-05,1.4931]
[1778536517561,52.29,81837.95,0.0,0.98886,1e-05,1.49483]
[1778536522613,52.29,81837.19,0.0,0.98884,1e-05,1.4969]
[1778536523606,52.3,81847.79,0.0,0.98895,1e-05,1.48384]
[1778536524615,52.3,81869.21,0.0,0.98918,1e-05,1.45781]
[1778536529649,52.31,81870.02,0.0,0.98917,1e-05,1.45851]
[1778536534684,52.32,81871.26,0.0,0.98919,1e-05,1.45645]
[1778536540101,52.33,81871.87,0.0,0.98918,1e-05,1.45739]
[1778536545761,52.35,81875.46,0.0,0.9892,1e-05,1.45499]
[1778536550796,52.36,81875.71,0.0,0.98919,1e-05,1.45637]
[1778536556843,52.37,81874.31,0.0,0.98916,1e-05,1.46008]
[1778536561878,52.39,81874.99,0.0,0.98915,1e-05,1.46087]
[1778536564903,52.39,81891.37,0.0,0.98932,1e-05,1.44106]
[1778536565914,52.39,81902.61,0.0,0.98944,1e-05,1.42738]
[1778536566918,52.39,81886.28,0.0,0.98927,1e-05,1.4473]
[1778536567925,52.39,81879.8,0.0,0.9892,1e-05,1.45526]
[1778536568932,52.39,81877.93,0.0,0.98918,1e-05,1.45757]
[1778536573968,52.39,81874.17,0.0,0.98914,1e-05,1.46221]
[1778536577995,52.39,81868.2,0.0,0.98908,1e-05,1.46961]
[1778536580387,52.39,81860.0,0.0,0.98899,1e-05,1.47982]
[1778536587058,52.39,81860.36,0.0,0.98899,1e-05,1.47938]
[1778536590457,52.39,81854.54,0.0,0.98893,1e-05,1.48666]
[1778536597188,52.39,81854.72,0.0,0.98895,1e-05,1.48419]
[1778536599203,52.39,81847.1,0.0,0.98886,1e-05,1.49376]
[1778536600530,52.39,81845.13,0.0,0.98884,1e-05,1.49624]
[1778536606251,52.39,81844.97,0.0,0.98884,1e-05,1.49644]
[1778536611286,52.39,81840.26,0.0,0.98879,1e-05,1.50239]
[1778536616320,52.39,81840.21,0.0,0.98879,1e-05,1.50246]
[1778536620670,52.39,81836.02,0.0,0.98874,1e-05,1.50776]
[1778536627398,52.39,81836.31,0.0,0.98874,1e-05,1.5074]
[1778536632433,52.39,81835.34,0.0,0.98873,1e-05,1.50863]
[1778536637468,52.39,81835.6,0.0,0.98874,1e-05,1.5083]
[1778536642503,52.39,81837.28,0.0,0.98876,1e-05,1.50617]
[1778536648545,52.39,81838.51,0.0,0.98877,1e-05,1.50461]
[1778536653580,52.39,81838.84,0.0,0.98879,1e-05,1.50193]
[1778536658615,52.39,81840.49,0.0,0.98881,1e-05,1.49985]
[1778536663651,52.39,81841.18,0.0,0.98881,1e-05,1.49897]
[1778536668686,52.39,81841.66,0.0,0.98882,1e-05,1.49837]
[1778536673721,52.39,81842.5,0.0,0.98883,1e-05,1.49731]
[1778536678756,52.39,81842.3,0.0,0.98883,1e-05,1.49756]
[1778536683791,52.39,81839.33,0.0,0.98879,1e-05,1.50131]
[1778536688827,52.39,81836.63,0.0,0.98876,1e-05,1.50473]
[1778536693861,52.39,81836.68,0.0,0.98876,1e-05,1.50467]
[1778536698896,52.39,81837.2,0.0,0.98877,1e-05,1.50401]
[1778536703932,52.39,81837.08,0.0,0.98877,1e-05,1.50416]
[1778536708967,52.39,81841.24,0.0,0.98882,1e-05,1.4989]
[1778536715012,52.39,81840.7,0.0,0.98883,1e-05,1.49733]
[1778536720043,52.39,81839.79,0.0,0.98882,1e-05,1.49847]
[1778536725079,52.39,81841.32,0.0,0.98883,1e-05,1.49654]
[1778536726085,52.39,81846.89,0.0,0.98889,1e-05,1.48953]
[1778536727412,52.39,81854.87,0.0,0.98898,1e-05,1.47953]
[1778536729106,52.39,81854.42,0.0,0.98898,1e-05,1.48009]
[1778536734140,52.39,81844.55,0.0,0.98887,1e-05,1.49247]
[1778536735148,52.39,81838.87,0.0,0.98881,1e-05,1.49964]
[1778536736155,52.39,81835.4,0.0,0.98877,1e-05,1.50403]
[1778536737483,52.39,81825.02,0.0,0.98865,1e-05,1.51722]
[1778536739177,52.39,81822.79,0.0,0.98863,1e-05,1.52007]
[1778536744211,52.39,81822.21,0.0,0.98862,1e-05,1.52081]
[1778536749246,52.39,81822.28,0.0,0.98862,1e-05,1.52072]
[1778536754281,52.39,81815.13,0.0,0.98854,1e-05,1.52988]
[1778536755288,52.39,81811.71,0.0,0.9885,1e-05,1.53428]
[1778536757623,52.39,81804.03,0.0,0.98842,1e-05,1.54419]
[1778536763344,52.39,81804.02,0.0,0.98842,1e-05,1.5442]
[1778536768379,52.39,81804.32,0.0,0.98842,1e-05,1.54381]
[1778536772408,52.39,81812.75,0.0,0.98853,1e-05,1.53065]
[1778536773415,52.39,81816.64,0.0,0.98857,1e-05,1.52566]
[1778536776436,52.39,81819.73,0.0,0.98861,1e-05,1.5217]
[1778536781471,52.39,81818.58,0.0,0.9886,1e-05,1.52317]
[1778536786506,52.39,81818.45,0.0,0.98859,1e-05,1.52334]
[1778536791543,52.39,81818.58,0.0,0.9886,1e-05,1.52317]
[1778536797904,52.39,81818.47,0.0,0.9886,1e-05,1.52331]
[1778536802623,52.39,81825.34,0.0,0.98867,1e-05,1.51454]
[1778536803629,52.39,81835.47,0.0,0.98878,1e-05,1.50168]
[1778536804636,52.39,81836.2,0.0,0.98879,1e-05,1.50075]
[1778536807976,52.39,81856.91,0.0,0.98902,1e-05,1.47475]
[1778536808668,52.39,81856.91,0.0,0.98902,1e-05,1.47475]
[1778536809675,52.39,81847.6,0.0,0.98892,1e-05,1.48639]
[1778536810683,52.39,81843.66,0.0,0.98887,1e-05,1.49135]
[1778536811690,52.39,81834.3,0.0,0.98877,1e-05,1.50316]
[1778536812697,52.39,81833.97,0.0,0.98877,1e-05,1.50358]
[1778536816725,52.39,81828.84,0.0,0.98871,1e-05,1.51009]
[1778536821760,52.39,81827.54,0.0,0.9887,1e-05,1.51174]
[1778536828117,52.39,81826.5,0.0,0.98868,1e-05,1.51306]
[1778536832843,52.39,81820.87,0.0,0.98864,1e-05,1.51797]
[1778536833855,52.39,81812.58,0.0,0.98855,1e-05,1.52858]
[1778536834857,52.39,81811.53,0.0,0.98853,1e-05,1.52993]
[1778536835868,52.39,81806.51,0.0,0.98848,1e-05,1.53639]
[1778536836872,52.39,81814.11,0.0,0.98856,1e-05,1.52662]
[1778536837879,52.39,81815.52,0.0,0.98858,1e-05,1.52481]
[1778536842913,52.39,81817.24,0.0,0.9886,1e-05,1.52261]
[1778536847949,52.39,81819.22,0.0,0.98862,1e-05,1.52007]
[1778536852983,52.39,81818.91,0.0,0.98862,1e-05,1.52047]
[1778536858018,52.39,81817.18,0.0,0.9886,1e-05,1.52268]
[1778536863053,52.39,81815.26,0.0,0.98858,1e-05,1.52514]
[1778536868089,52.39,81818.41,0.0,0.98861,1e-05,1.52111]
[1778536873123,52.39,81826.79,0.0,0.9887,1e-05,1.51042]
[1778536875140,52.39,81838.08,0.0,0.98883,1e-05,1.49612]
[1778536876146,52.39,81845.53,0.0,0.98891,1e-05,1.48675]
[1778536877154,52.39,81847.42,0.0,0.98893,1e-05,1.48438]
[1778536882190,52.39,81848.13,0.0,0.98894,1e-05,1.48349]
[1778536883195,52.39,81857.19,0.0,0.98904,1e-05,1.47217]
[1778536884202,52.39,81864.68,0.0,0.98912,1e-05,1.46287]
[1778536885209,52.39,81864.46,0.0,0.98912,1e-05,1.46314]
[1778536888538,52.39,81870.12,0.0,0.98918,1e-05,1.45614]
[1778536890246,52.39,81870.37,0.0,0.98918,1e-05,1.45584]
[1778536896288,52.39,81870.22,0.0,0.98919,1e-05,1.45381]
[1778536901322,52.39,81872.46,0.0,0.98922,1e-05,1.45105]
[1778536905360,52.39,81882.64,0.0,0.98933,1e-05,1.43856]
[1778536906359,52.39,81893.68,0.0,0.98944,1e-05,1.42512]
[1778536907366,52.39,81893.68,0.0,0.98944,1e-05,1.42512]
[1778536908680,52.39,81896.36,0.0,0.98947,1e-05,1.42188]
[1778536913410,52.39,81902.99,0.0,0.98954,1e-05,1.41387]
[1778536915424,52.39,81905.69,0.0,0.98957,1e-05,1.41062]
[1778536920459,52.39,81908.68,0.0,0.9896,1e-05,1.40703]
[1778536922473,52.39,81911.8,0.0,0.98963,1e-05,1.40329]
[1778536923480,52.39,81919.0,0.0,0.9897,1e-05,1.39469]
[1778536924487,52.39,81922.64,0.0,0.98974,1e-05,1.39036]
[1778536928825,52.39,81910.81,0.0,0.98962,1e-05,1.40447]
[1778536929523,52.39,81910.81,0.0,0.98962,1e-05,1.40447]
[1778536930530,52.39,81903.52,0.0,0.98954,1e-05,1.41323]
[1778536931537,52.39,81902.52,0.0,0.98953,1e-05,1.41444]
[1778536936572,52.39,81902.87,0.0,0.98954,1e-05,1.41402]
[1778536941607,52.39,81902.2,0.0,0.98953,1e-05,1.41482]
[1778536946642,52.39,81912.47,0.0,0.98964,1e-05,1.40249]
[1778536947649,52.39,81913.67,0.0,0.98965,1e-05,1.40105]
[1778536948964,52.39,81905.72,0.0,0.98957,1e-05,1.41058]
[1778536950671,52.39,81908.58,0.0,0.9896,1e-05,1.40715]
[1778536953693,52.39,81908.17,0.0,0.98961,1e-05,1.40548]
[1778536954698,52.39,81915.17,0.0,0.98968,1e-05,1.3971]
[1778536955706,52.39,81912.68,0.0,0.98965,1e-05,1.40008]
[1778536959035,52.39,81910.39,0.0,0.98963,1e-05,1.40282]
[1778536962758,52.39,81903.21,0.0,0.98956,1e-05,1.41144]
[1778536967795,52.39,81901.32,0.0,0.98954,1e-05,1.41371]
[1778536971824,52.39,81906.37,0.0,0.98959,1e-05,1.40764]
[1778536976858,52.39,81905.96,0.0,0.98958,1e-05,1.40813]
[1778536981895,52.39,81905.63,0.0,0.98958,1e-05,1.40853]
[1778536983907,52.39,81912.57,0.0,0.98965,1e-05,1.40021]
[1778536989250,52.39,81913.84,0.0,0.98967,1e-05,1.39869]
[1778536992971,52.39,81907.33,0.0,0.9896,1e-05,1.40649]
[1778536998005,52.39,81910.05,0.0,0.98963,1e-05,1.40322]
[1778537003041,52.39,81921.9,0.0,0.98975,1e-05,1.38909]
[1778537004048,52.39,81922.48,0.0,0.98975,1e-05,1.3884]
[1778537009085,52.39,81923.66,0.0,0.98977,1e-05,1.387]
[1778537011098,52.39,81915.44,0.0,0.9897,1e-05,1.39463]
[1778537014119,52.39,81921.42,0.0,0.98976,1e-05,1.38752]
[1778537019154,52.39,81924.9,0.0,0.98979,1e-05,1.38339]
[1778537020162,52.39,81952.32,0.0,0.99007,1e-05,1.35124]
[1778537021167,52.39,81952.32,0.0,0.99007,1e-05,1.35124]
[1778537025200,52.39,81960.57,0.0,0.99015,1e-05,1.34169]
[1778537027209,52.39,81965.83,0.0,0.9902,1e-05,1.33563]
[1778537032244,52.39,81968.5,0.0,0.99023,1e-05,1.33256]
[1778537037280,52.39,81969.62,0.0,0.99024,1e-05,1.33127]
[1778537042320,52.39,81945.54,0.0,0.99,1e-05,1.35913]
[1778537043326,52.39,81945.54,0.0,0.99,1e-05,1.35913]
[1778537044332,52.39,81942.63,0.0,0.98997,1e-05,1.36253]
[1778537047356,52.39,81926.6,0.0,0.98981,1e-05,1.38138]
[1778537048362,52.39,81920.64,0.0,0.98975,1e-05,1.38844]
[1778537049686,52.39,81929.24,0.0,0.98984,1e-05,1.37826]
[1778537051382,52.39,81940.59,0.0,0.98995,1e-05,1.36492]
[1778537052388,52.39,81940.59,0.0,0.98995,1e-05,1.36492]
[1778537053395,52.39,81940.31,0.0,0.98995,1e-05,1.36525]
[1778537057426,52.39,81950.91,0.0,0.99005,1e-05,1.35288]
[1778537058430,52.39,81957.41,0.0,0.99012,1e-05,1.34534]
[1778537059758,52.39,81963.97,0.0,0.99018,1e-05,1.33777]
[1778537061451,52.39,81968.31,0.0,0.99023,1e-05,1.33278]
[1778537063470,52.39,81970.23,0.0,0.99025,1e-05,1.33057]
[1778537067497,52.39,81965.19,0.0,0.9902,1e-05,1.33636]
[1778537069828,52.39,81965.29,0.0,0.9902,1e-05,1.33625]
[1778537075553,52.39,81957.56,0.0,0.99014,1e-05,1.34307]
[1778537080588,52.39,81953.52,0.0,0.9901,1e-05,1.34774]
[1778537081595,52.39,81948.48,0.0,0.99005,1e-05,1.35359]
[1778537086634,52.39,81948.29,0.0,0.99004,1e-05,1.35382]
[1778537092675,52.39,81949.45,0.0,0.99006,1e-05,1.35247]
[1778537097711,52.39,81948.16,0.0,0.99004,1e-05,1.35397]
[1778537101739,52.39,81957.19,0.0,0.99013,1e-05,1.34349]
[1778537102747,52.39,81956.94,0.0,0.99013,1e-05,1.34378]
[1778537107780,52.39,81956.16,0.0,0.99012,1e-05,1.34469]
[1778537110108,52.39,81944.58,0.0,0.99001,1e-05,1.35814]
[1778537111809,52.39,81941.73,0.0,0.98998,1e-05,1.36146]
[1778537116844,52.39,81942.31,0.0,0.98998,1e-05,1.36079]
[1778537121879,52.39,81940.17,0.0,0.98996,1e-05,1.36329]
[1778537122886,52.39,81933.05,0.0,0.98989,1e-05,1.37164]
[1778537123893,52.39,81931.12,0.0,0.98987,1e-05,1.37391]
[1778537128931,52.39,81928.08,0.0,0.98984,1e-05,1.37749]
[1778537131952,52.39,81933.76,0.0,0.98991,1e-05,1.36868]
[1778537136987,52.39,81929.33,0.0,0.98987,1e-05,1.37389]
[1778537142024,52.39,81929.75,0.0,0.98987,1e-05,1.37339]
[1778537147058,52.39,81932.01,0.0,0.9899,1e-05,1.37073]
[1778537152099,52.39,81931.81,0.0,0.98989,1e-05,1.37097]
[1778537157144,52.39,81933.99,0.0,0.98992,1e-05,1.36841]
[1778537162179,52.39,81933.18,0.0,0.98991,1e-05,1.36936]
[1778537168222,52.39,81938.67,0.0,0.98996,1e-05,1.36292]
[1778537173257,52.39,81940.83,0.0,0.98998,1e-05,1.3604]
[1778537179299,52.39,81940.12,0.0,0.98998,1e-05,1.36123]
[1778537184334,52.39,81940.44,0.0,0.98998,1e-05,1.36085]
[1778537188362,52.39,81953.19,0.0,0.99011,1e-05,1.34602]
[1778537193397,52.39,81953.91,0.0,0.99013,1e-05,1.34309]
[1778537198433,52.39,81950.54,0.0,0.9901,1e-05,1.34699]
[1778537203468,52.39,81941.86,0.0,0.99001,1e-05,1.35708]
[1778537205481,52.39,81939.93,0.0,0.98999,1e-05,1.35933]
[1778537210811,52.39,81938.91,0.0,0.98998,1e-05,1.36052]
[1778537216561,52.39,81938.05,0.0,0.98997,1e-05,1.36153]
[1778537219582,52.39,81933.04,0.0,0.98992,1e-05,1.3674]
[1778537224617,52.39,81919.36,0.0,0.98978,1e-05,1.38353]
[1778537225625,52.39,81920.08,0.0,0.98979,1e-05,1.38267]
[1778537230951,52.39,81923.52,0.0,0.98983,1e-05,1.37861]
[1778537234688,52.39,81937.21,0.0,0.98996,1e-05,1.36251]
[1778537235695,52.39,81940.83,0.0,0.99,1e-05,1.35828]
[1778537241025,52.39,81936.27,0.0,0.98995,1e-05,1.36361]
[1778537246774,52.39,81931.74,0.0,0.98991,1e-05,1.36892]
[1778537251807,52.39,81932.71,0.0,0.98993,1e-05,1.36566]
[1778537256841,52.39,81928.34,0.0,0.98989,1e-05,1.37079]
[1778537261877,52.39,81928.69,0.0,0.98989,1e-05,1.37038]
[1778537266912,52.39,81927.8,0.0,0.98988,1e-05,1.37142]
[1778537271947,52.39,81929.11,0.0,0.9899,1e-05,1.36988]
[1778537276983,52.39,81929.54,0.0,0.9899,1e-05,1.36938]
[1778537282017,52.39,81932.24,0.0,0.98993,1e-05,1.36621]
[1778537287052,52.39,81932.37,0.0,0.98993,1e-05,1.36606]
[1778537289066,52.39,81921.24,0.0,0.98982,1e-05,1.37916]
[1778537290073,52.39,81920.84,0.0,0.98981,1e-05,1.37963]
[1778537291376,52.39,81926.76,0.0,0.98987,1e-05,1.37265]
[1778537293094,52.39,81926.67,0.0,0.98987,1e-05,1.37275]
[1778537298130,52.39,81925.23,0.0,0.98986,1e-05,1.37445]
[1778537303164,52.39,81925.69,0.0,0.98986,1e-05,1.37391]
[1778537308200,52.39,81922.79,0.0,0.98983,1e-05,1.37733]
[1778537309206,52.39,81917.79,0.0,0.98978,1e-05,1.38324]
[1778537311516,52.39,81913.09,0.0,0.98975,1e-05,1.38667]
[1778537317264,52.39,81904.52,0.0,0.98966,1e-05,1.39688]
[1778537319277,52.39,81900.59,0.0,0.98962,1e-05,1.40158]
[1778537324312,52.39,81900.37,0.0,0.98962,1e-05,1.40185]
[1778537329348,52.39,81899.21,0.0,0.98961,1e-05,1.40324]
[1778537334382,52.39,81897.83,0.0,0.98959,1e-05,1.40489]
[1778537340425,52.39,81896.82,0.0,0.98958,1e-05,1.40611]
[1778537342446,52.39,81880.18,0.0,0.98941,1e-05,1.42621]
[1778537343452,52.39,81871.74,0.0,0.98932,1e-05,1.4365]
[1778537345465,52.39,81864.14,0.0,0.98924,1e-05,1.44581]
[1778537350500,52.39,81864.47,0.0,0.98924,1e-05,1.44541]
[1778537352514,52.39,81860.05,0.0,0.9892,1e-05,1.45085]
[1778537355535,52.39,81852.54,0.0,0.98911,1e-05,1.46013]
[1778537360570,52.39,81851.42,0.0,0.9891,1e-05,1.46152]
[1778537365605,52.39,81852.04,0.0,0.98911,1e-05,1.46075]
[1778537370640,52.39,81852.31,0.0,0.98911,1e-05,1.46041]
[1778537375680,52.39,81852.25,0.0,0.98913,1e-05,1.45826]
[1778537382012,52.39,81851.38,0.0,0.98912,1e-05,1.45934]
[1778537388769,52.39,81855.9,0.0,0.98917,1e-05,1.45375]
[1778537392083,52.39,81861.02,0.0,0.98922,1e-05,1.44744]
[1778537397829,52.39,81859.53,0.0,0.98921,1e-05,1.44927]
[1778537402864,52.39,81860.71,0.0,0.98922,1e-05,1.44782]
[1778537406892,52.39,81865.54,0.0,0.98927,1e-05,1.44189]
[1778537412222,52.39,81863.86,0.0,0.98925,1e-05,1.44395]
[1778537416962,52.39,81856.9,0.0,0.98918,1e-05,1.45252]
[1778537422292,52.39,81855.69,0.0,0.98916,1e-05,1.45401]
[1778537428040,52.39,81855.68,0.0,0.98916,1e-05,1.45402]
[1778537430053,52.39,81839.59,0.0,0.98899,1e-05,1.474]
[1778537431060,52.39,81834.05,0.0,0.98895,1e-05,1.47869]
[1778537433075,52.39,81831.33,0.0,0.98892,1e-05,1.4821]
[1778537438110,52.39,81826.65,0.0,0.98887,1e-05,1.48798]
[1778537443146,52.39,81822.78,0.0,0.98882,1e-05,1.49286]
[1778537448180,52.39,81822.08,0.0,0.98882,1e-05,1.49374]
[1778537449188,52.39,81816.55,0.0,0.98875,1e-05,1.50074]
[1778537451202,52.39,81814.48,0.0,0.98873,1e-05,1.50337]
[1778537456237,52.39,81813.03,0.0,0.98872,1e-05,1.50521]
[1778537459258,52.39,81805.16,0.0,0.98863,1e-05,1.51524]
[1778537460265,52.39,81802.89,0.0,0.9886,1e-05,1.51814]
[1778537462572,52.39,81809.83,0.0,0.98868,1e-05,1.50928]
[1778537466307,52.39,81817.01,0.0,0.98876,1e-05,1.50016]
[1778537468322,52.39,81826.23,0.0,0.98886,1e-05,1.48851]
[1778537472642,52.39,81819.95,0.0,0.98879,1e-05,1.49644]
[1778537475374,52.39,81811.92,0.0,0.9887,1e-05,1.50662]
[1778537476381,52.39,81808.8,0.0,0.98867,1e-05,1.51059]
[1778537481417,52.39,81810.7,0.0,0.98869,1e-05,1.50817]
[1778537486455,52.39,81811.14,0.0,0.98869,1e-05,1.50761]
[1778537491490,52.39,81804.55,0.0,0.98864,1e-05,1.51373]
[1778537496525,52.39,81806.09,0.0,0.98865,1e-05,1.51177]
[1778537498542,52.39,81811.12,0.0,0.98871,1e-05,1.50536]
[1778537500553,52.39,81817.57,0.0,0.98878,1e-05,1.49718]
[1778537505591,52.39,81823.66,0.0,0.98885,1e-05,1.48949]
[1778537510635,52.39,81823.06,0.0,0.98884,1e-05,1.49025]
[1778537515659,52.39,81819.02,0.0,0.9888,1e-05,1.49535]
[1778537522707,52.39,81818.55,0.0,0.98879,1e-05,1.49594]
[1778537528762,52.39,81817.39,0.0,0.98878,1e-05,1.49741]
[1778537533797,52.39,81815.29,0.0,0.98876,1e-05,1.50007]
[1778537538832,52.39,81816.39,0.0,0.98877,1e-05,1.49868]
[1778537543867,52.39,81816.45,0.0,0.98877,1e-05,1.4986]
[1778537548904,52.39,81819.22,0.0,0.9888,1e-05,1.49509]
[1778537553245,52.39,81813.06,0.0,0.98875,1e-05,1.50063]
[1778537556959,52.39,81818.06,0.0,0.9888,1e-05,1.4943]
[1778537561995,52.39,81817.9,0.0,0.9888,1e-05,1.4945]
[1778537567030,52.39,81808.34,0.0,0.9887,1e-05,1.50662]
[1778537568037,52.39,81807.69,0.0,0.98869,1e-05,1.50745]
[1778537573385,52.39,81807.58,0.0,0.98869,1e-05,1.50759]
[1778537579114,52.39,81803.54,0.0,0.98864,1e-05,1.51274]
[1778537583455,52.39,81801.63,0.0,0.98862,1e-05,1.51518]
[1778537589188,52.39,81803.41,0.0,0.98864,1e-05,1.5129]
[1778537592206,52.39,81810.04,0.0,0.98871,1e-05,1.50446]
[1778537596233,52.39,81813.38,0.0,0.98875,1e-05,1.50022]
[1778537600261,52.39,81817.31,0.0,0.9888,1e-05,1.49525]
[1778537605297,52.39,81817.07,0.0,0.98879,1e-05,1.49555]
[1778537610332,52.39,81814.94,0.0,0.98877,1e-05,1.49824]
[1778537615369,52.39,81815.8,0.0,0.98879,1e-05,1.49489]
[1778537620402,52.39,81815.75,0.0,0.98879,1e-05,1.49495]
[1778537625442,52.39,81813.56,0.0,0.98877,1e-05,1.49772]
[1778537630478,52.39,81812.6,0.0,0.98876,1e-05,1.49894]
[1778537635513,52.39,81812.01,0.0,0.98875,1e-05,1.49969]
[1778537636518,52.39,81822.44,0.0,0.98887,1e-05,1.48651]
[1778537637527,52.39,81826.43,0.0,0.98891,1e-05,1.4815]
[1778537643876,52.39,81825.32,0.0,0.9889,1e-05,1.48289]
[1778537649610,52.39,81824.07,0.0,0.98889,1e-05,1.48446]
[1778537655652,52.39,81823.55,0.0,0.98888,1e-05,1.48512]
[1778537658673,52.39,81829.51,0.0,0.98895,1e-05,1.47764]
[1778537663709,52.39,81829.75,0.0,0.98895,1e-05,1.47734]
[1778537668742,52.39,81835.51,0.0,0.98901,1e-05,1.47014]
[1778537671766,52.39,81840.91,0.0,0.98909,1e-05,1.46118]
[1778537676802,52.39,81840.84,0.0,0.98908,1e-05,1.46127]
[1778537681836,52.39,81843.04,0.0,0.98911,1e-05,1.45854]
[1778537692913,52.39,81845.58,0.0,0.98914,1e-05,1.45539]
[1778537697948,52.39,81847.35,0.0,0.98916,1e-05,1.45321]
[1778537702985,52.39,81839.15,0.0,0.98907,1e-05,1.46337]
[1778537703990,52.39,81839.27,0.0,0.98907,1e-05,1.46322]
[1778537706004,52.39,81846.52,0.0,0.98915,1e-05,1.45423]
[1778537711047,52.39,81846.77,0.0,0.98915,1e-05,1.45392]
[1778537717085,52.39,81843.05,0.0,0.98911,1e-05,1.45853]
[1778537722120,52.39,81848.7,0.0,0.98917,1e-05,1.45154]
[1778537724440,52.39,81854.95,0.0,0.98924,1e-05,1.44384]
[1778537730175,52.39,81856.52,0.0,0.98925,1e-05,1.44191]
[1778537734510,52.39,81862.49,0.0,0.98933,1e-05,1.43239]
[1778537736218,52.39,81862.49,0.0,0.98933,1e-05,1.43239]
[1778537741254,52.39,81862.78,0.0,0.98934,1e-05,1.43204]
[1778537743267,52.39,81855.71,0.0,0.98926,1e-05,1.44069]
[1778537748302,52.39,81853.66,0.0,0.98924,1e-05,1.44321]
[1778537753337,52.39,81857.41,0.0,0.98928,1e-05,1.43861]
[1778537755351,52.39,81860.87,0.0,0.98932,1e-05,1.43437]
[1778537760385,52.39,81862.56,0.0,0.98933,1e-05,1.43231]
[1778537765421,52.39,81865.77,0.0,0.98937,1e-05,1.42839]
[1778537768442,52.39,81854.13,0.0,0.98924,1e-05,1.44263]
[1778537769451,52.39,81851.7,0.0,0.98922,1e-05,1.44562]
[1778537773484,52.39,81838.19,0.0,0.98907,1e-05,1.46233]
[1778537774801,52.39,81829.81,0.0,0.98898,1e-05,1.47277]
[1778537776505,52.39,81829.81,0.0,0.98898,1e-05,1.47277]
[1778537779526,52.39,81824.19,0.0,0.98892,1e-05,1.47981]
[1778537784872,52.39,81822.04,0.0,0.9889,1e-05,1.48251]
[1778537787585,52.39,81834.75,0.0,0.98903,1e-05,1.46661]
[1778537788589,52.39,81835.1,0.0,0.98904,1e-05,1.46617]
[1778537793623,52.39,81838.48,0.0,0.98909,1e-05,1.45974]
[1778537799666,52.39,81838.61,0.0,0.98909,1e-05,1.45957]
[1778537805014,52.39,81840.95,0.0,0.98912,1e-05,1.45667]
[1778537808728,52.39,81849.54,0.0,0.98921,1e-05,1.44606]
[1778537809735,52.39,81849.24,0.0,0.98921,1e-05,1.44643]
[1778537815084,52.39,81845.2,0.0,0.98916,1e-05,1.45142]
[1778537820814,52.39,81844.37,0.0,0.98915,1e-05,1.45244]
[1778537823835,52.39,81834.41,0.0,0.98905,1e-05,1.46479]
[1778537825160,52.39,81827.26,0.0,0.98897,1e-05,1.47371]
[1778537830885,52.39,81828.64,0.0,0.98898,1e-05,1.47199]
[1778537832903,52.39,81823.55,0.0,0.98893,1e-05,1.47836]
[1778537837934,52.39,81822.94,0.0,0.98892,1e-05,1.47912]
[1778537842974,52.39,81824.1,0.0,0.98894,1e-05,1.47767]
[1778537843976,52.39,81830.61,0.0,0.98901,1e-05,1.46953]
[1778537844983,52.39,81829.98,0.0,0.989,1e-05,1.47031]
[1778537851025,52.39,81830.72,0.0,0.98902,1e-05,1.46715]
[1778537856060,52.39,81834.47,0.0,0.98906,1e-05,1.46248]
[1778537859081,52.39,81830.15,0.0,0.98902,1e-05,1.46786]
[1778537864116,52.39,81830.74,0.0,0.98902,1e-05,1.46712]
[1778537866132,52.39,81836.1,0.0,0.98908,1e-05,1.46046]
[1778537871168,52.39,81850.54,0.0,0.98924,1e-05,1.44262]
[1778537872179,52.39,81854.64,0.0,0.98928,1e-05,1.43758]
[1778537877213,52.39,81857.35,0.0,0.98931,1e-05,1.43427]
[1778537882250,52.39,81857.45,0.0,0.98931,1e-05,1.43414]
[1778537887597,52.39,81856.25,0.0,0.9893,1e-05,1.43561]
[1778537893327,52.39,81860.65,0.0,0.98934,1e-05,1.43023]
[1778537898363,52.39,81858.79,0.0,0.98932,1e-05,1.43251]
[1778537905411,52.39,81860.29,0.0,0.98934,1e-05,1.43067]
[1778537910446,52.39,81863.91,0.0,0.98938,1e-05,1.42626]
[1778537916488,52.39,81864.97,0.0,0.98941,1e-05,1.42277]
[1778537917811,52.39,81859.25,0.0,0.98935,1e-05,1.42974]
[1778537919509,52.39,81858.75,0.0,0.98934,1e-05,1.43035]
[1778537920516,52.39,81853.16,0.0,0.98928,1e-05,1.43719]
[1778537921524,52.39,81852.39,0.0,0.98927,1e-05,1.43813]
[1778537924544,52.39,81857.93,0.0,0.98933,1e-05,1.43135]
[1778537927882,52.39,81860.47,0.0,0.98936,1e-05,1.42825]
[1778537932603,52.39,81871.15,0.0,0.98947,1e-05,1.41528]
[1778537933610,52.39,81882.89,0.0,0.98959,1e-05,1.40113]
[1778537934617,52.39,81882.78,0.0,0.98959,1e-05,1.40126]
[1778537937952,52.39,81891.04,0.0,0.98968,1e-05,1.39137]
[1778537938645,52.39,81891.04,0.0,0.98968,1e-05,1.39137]
[1778537943680,52.39,81887.73,0.0,0.98964,1e-05,1.39533]
[1778537945695,52.39,81895.11,0.0,0.98972,1e-05,1.38652]
[1778537946702,52.39,81894.51,0.0,0.98971,1e-05,1.38723]
[1778537951740,52.39,81894.35,0.0,0.98971,1e-05,1.38742]
[1778537956777,52.39,81892.8,0.0,0.9897,1e-05,1.38927]
[1778537961810,52.39,81895.0,0.0,0.98972,1e-05,1.38665]
[1778537966845,52.39,81895.89,0.0,0.98973,1e-05,1.38559]
[1778537971880,52.39,81899.04,0.0,0.98978,1e-05,1.3797]
[1778537973895,52.39,81899.56,0.0,0.98978,1e-05,1.37908]
[1778537978931,52.39,81899.15,0.0,0.98978,1e-05,1.37957]
[1778537983964,52.39,81899.25,0.0,0.98978,1e-05,1.37945]
[1778537988999,52.39,81898.93,0.0,0.98977,1e-05,1.37983]
[1778537995042,52.39,81899.7,0.0,0.98978,1e-05,1.37892]
[1778538001086,52.39,81898.01,0.0,0.98976,1e-05,1.38092]
[1778538004107,52.39,81902.86,0.0,0.98981,1e-05,1.37518]
[1778538009141,52.39,81902.13,0.0,0.98981,1e-05,1.37604]
[1778538014176,52.39,81901.91,0.0,0.9898,1e-05,1.3763]
[1778538019211,52.39,81899.93,0.0,0.98978,1e-05,1.37864]
[1778538021226,52.39,81904.85,0.0,0.98983,1e-05,1.37282]
[1778538026261,52.39,81907.51,0.0,0.98986,1e-05,1.36969]
[1778538027268,52.39,81914.38,0.0,0.98993,1e-05,1.36161]
[1778538029281,52.39,81918.33,0.0,0.98997,1e-05,1.35698]
[1778538034316,52.39,81920.66,0.0,0.99001,1e-05,1.35214]
[1778538039353,52.39,81921.63,0.0,0.99002,1e-05,1.35101]
[1778538044387,52.39,81921.62,0.0,0.99002,1e-05,1.35102]
[1778538049423,52.39,81923.52,0.0,0.99004,1e-05,1.34881]
[1778538052443,52.39,81919.8,0.0,0.99,1e-05,1.35314]
[1778538057478,52.39,81920.03,0.0,0.99,1e-05,1.35287]
[1778538063522,52.39,81917.94,0.0,0.98998,1e-05,1.35531]
[1778538068874,52.39,81913.64,0.0,0.98994,1e-05,1.36035]
[1778538073591,52.39,81918.32,0.0,0.98999,1e-05,1.35487]
[1778538078944,52.39,81917.41,0.0,0.98998,1e-05,1.35593]
[1778538084671,52.39,81897.28,0.0,0.98977,1e-05,1.37963]
[1778538085677,52.39,81896.12,0.0,0.98976,1e-05,1.38101]
[1778538090710,52.39,81895.41,0.0,0.98975,1e-05,1.38185]
[1778538094740,52.39,81889.23,0.0,0.98971,1e-05,1.38705]
[1778538099774,52.39,81892.88,0.0,0.98974,1e-05,1.3827]
[1778538105816,52.39,81892.89,0.0,0.98974,1e-05,1.38269]
[1778538109844,52.39,81889.14,0.0,0.9897,1e-05,1.38715]
[1778538114880,52.39,81887.86,0.0,0.98969,1e-05,1.38868]
[1778538119914,52.39,81887.91,0.0,0.98969,1e-05,1.38862]
[1778538124949,52.39,81885.38,0.0,0.98967,1e-05,1.39164]
[1778538129983,52.39,81883.84,0.0,0.98965,1e-05,1.39348]
[1778538135019,52.39,81887.57,0.0,0.98969,1e-05,1.38902]
[1778538139365,52.39,81881.8,0.0,0.98963,1e-05,1.39592]
[1778538142067,52.39,81875.87,0.0,0.98957,1e-05,1.40304]
[1778538146096,52.39,81870.27,0.0,0.98951,1e-05,1.40978]
[1778538151131,52.39,81866.86,0.0,0.98949,1e-05,1.41172]
[1778538156166,52.39,81861.5,0.0,0.98943,1e-05,1.41821]
[1778538159514,52.39,81855.57,0.0,0.98937,1e-05,1.42542]
[1778538160193,52.39,81855.57,0.0,0.98937,1e-05,1.42542]
[1778538168250,52.39,81854.91,0.0,0.98936,1e-05,1.42622]
[1778538173285,52.39,81854.42,0.0,0.98936,1e-05,1.42682]
[1778538178320,52.39,81853.41,0.0,0.98935,1e-05,1.42805]
[1778538183355,52.39,81853.41,0.0,0.98935,1e-05,1.42805]
[1778538188390,52.39,81850.75,0.0,0.98932,1e-05,1.4313]
[1778538193426,52.39,81848.95,0.0,0.9893,1e-05,1.43351]
[1778538198461,52.39,81846.8,0.0,0.98928,1e-05,1.43614]
[1778538199468,52.39,81841.18,0.0,0.98922,1e-05,1.44304]
[1778538206518,52.39,81837.57,0.0,0.98918,1e-05,1.44749]
[1778538210547,52.39,81832.19,0.0,0.98912,1e-05,1.45414]
[1778538215581,52.39,81817.37,0.0,0.98898,1e-05,1.47035]
[1778538216588,52.39,81808.9,0.0,0.98888,1e-05,1.48097]
[1778538217595,52.39,81808.4,0.0,0.98888,1e-05,1.48159]
[1778538222632,52.39,81806.15,0.0,0.98885,1e-05,1.48443]
[1778538227667,52.39,81806.9,0.0,0.98886,1e-05,1.48348]
[1778538232702,52.39,81813.56,0.0,0.98893,1e-05,1.47511]
[1778538237737,52.39,81813.05,0.0,0.98893,1e-05,1.47575]
[1778538240075,52.39,81819.27,0.0,0.989,1e-05,1.46797]
[1778538245793,52.39,81818.92,0.0,0.98899,1e-05,1.46841]
[1778538250831,52.39,81820.04,0.0,0.989,1e-05,1.46701]
[1778538252843,52.39,81820.26,0.0,0.98901,1e-05,1.46674]
[1778538255864,52.39,81823.23,0.0,0.98904,1e-05,1.46303]
[1778538260907,52.39,81825.79,0.0,0.98907,1e-05,1.45985]
[1778538265940,52.39,81826.92,0.0,0.98908,1e-05,1.45845]
[1778538270975,52.39,81831.34,0.0,0.98913,1e-05,1.45296]
[1778538273997,52.39,81836.3,0.0,0.9892,1e-05,1.44461]
[1778538276011,52.39,81846.58,0.0,0.98931,1e-05,1.43199]
[1778538281047,52.39,81848.34,0.0,0.98932,1e-05,1.42983]
[1778538287090,52.39,81850.42,0.0,0.98935,1e-05,1.42729]
[1778538292124,52.39,81850.92,0.0,0.98935,1e-05,1.42668]
[1778538297159,52.39,81852.72,0.0,0.98937,1e-05,1.42449]
[1778538302194,52.39,81848.11,0.0,0.98932,1e-05,1.43011]
[1778538304208,52.39,81839.62,0.0,0.98923,1e-05,1.44052]
[1778538308237,52.39,81831.84,0.0,0.98915,1e-05,1.45012]
[1778538312263,52.39,81826.46,0.0,0.98909,1e-05,1.45678]
[1778538317299,52.39,81824.9,0.0,0.98907,1e-05,1.45872]
[1778538322335,52.39,81819.33,0.0,0.98901,1e-05,1.46565]
[1778538327370,52.39,81822.2,0.0,0.98904,1e-05,1.46207]
[1778538331397,52.39,81817.29,0.0,0.98901,1e-05,1.46595]
[1778538336432,52.39,81822.21,0.0,0.98906,1e-05,1.45982]
[1778538340796,52.39,81833.37,0.0,0.98918,1e-05,1.446]
[1778538346502,52.39,81836.58,0.0,0.98922,1e-05,1.44204]
[1778538351537,52.39,81836.28,0.0,0.98921,1e-05,1.44241]
[1778538352544,52.39,81830.4,0.0,0.98915,1e-05,1.44967]
[1778538357579,52.39,81832.24,0.0,0.98917,1e-05,1.44739]
[1778538362614,52.39,81834.07,0.0,0.98919,1e-05,1.44514]
[1778538364628,52.39,81814.21,0.0,0.98897,1e-05,1.4698]
[1778538369665,52.39,81812.26,0.0,0.98895,1e-05,1.47224]
[1778538372725,52.39,81805.97,0.0,0.98888,1e-05,1.48013]
[1778538373703,52.39,81791.67,0.0,0.98872,1e-05,1.4982]
[1778538374714,52.39,81784.35,0.0,0.98864,1e-05,1.50752]
[1778538375714,52.39,81784.0,0.0,0.98864,1e-05,1.50797]
[1778538381758,52.39,81782.75,0.0,0.98862,1e-05,1.50957]
[1778538383773,52.39,81772.86,0.0,0.98851,1e-05,1.52225]
[1778538384779,52.39,81771.05,0.0,0.98849,1e-05,1.52458]
[1778538389814,52.39,81767.4,0.0,0.98845,1e-05,1.52929]
[1778538394849,52.39,81771.28,0.0,0.98851,1e-05,1.52198]
[1778538399884,52.39,81771.53,0.0,0.98851,1e-05,1.52165]
[1778538404919,52.39,81772.74,0.0,0.98853,1e-05,1.5201]
[1778538409954,52.39,81772.46,0.0,0.98852,1e-05,1.52046]
[1778538411292,52.39,81765.41,0.0,0.98844,1e-05,1.52954]
[1778538417003,52.39,81762.2,0.0,0.98841,1e-05,1.5337]
[1778538420030,52.39,81751.32,0.0,0.98828,1e-05,1.54784]
[1778538421362,52.39,81741.03,0.0,0.98816,1e-05,1.56131]
[1778538427077,52.39,81744.92,0.0,0.98821,1e-05,1.5562]
[1778538433122,52.39,81747.65,0.0,0.98824,1e-05,1.55263]
[1778538435136,52.39,81755.61,0.0,0.98833,1e-05,1.54225]
[1778538436144,52.39,81757.36,0.0,0.98835,1e-05,1.53997]
[1778538441502,52.39,81758.28,0.0,0.98836,1e-05,1.53878]
[1778538447220,52.39,81758.34,0.0,0.98836,1e-05,1.5387]
[1778538448227,52.39,81751.22,0.0,0.98828,1e-05,1.54797]
[1778538449234,52.39,81741.74,0.0,0.98817,1e-05,1.56038]
[1778538454269,52.39,81741.87,0.0,0.98819,1e-05,1.55786]
[1778538459304,52.39,81739.97,0.0,0.98817,1e-05,1.56036]
[1778538464340,52.39,81740.44,0.0,0.98817,1e-05,1.55974]
[1778538467360,52.39,81746.05,0.0,0.98824,1e-05,1.55239]
[1778538469377,52.39,81752.58,0.0,0.98831,1e-05,1.54387]
[1778538474409,52.39,81755.04,0.0,0.98834,1e-05,1.54067]
[1778538478437,52.39,81749.89,0.0,0.98828,1e-05,1.54737]
[1778538483473,52.39,81753.0,0.0,0.98832,1e-05,1.54332]
[1778538486493,52.39,81747.72,0.0,0.98826,1e-05,1.5502]
[1778538488508,52.39,81735.58,0.0,0.98812,1e-05,1.56613]
[1778538491856,52.39,81742.29,0.0,0.9882,1e-05,1.55731]
[1778538492535,52.39,81742.29,0.0,0.9882,1e-05,1.55731]
[1778538495558,52.39,81750.93,0.0,0.9883,1e-05,1.54602]
[1778538496565,52.39,81759.48,0.0,0.98839,1e-05,1.5349]
[1778538500593,52.39,81750.9,0.0,0.9883,1e-05,1.54605]
[1778538505632,52.39,81750.88,0.0,0.98829,1e-05,1.54608]
[1778538507646,52.39,81743.64,0.0,0.98821,1e-05,1.55554]
[1778538509660,52.39,81738.26,0.0,0.98815,1e-05,1.5626]
[1778538514695,52.39,81736.46,0.0,0.98814,1e-05,1.56262]
[1778538519731,52.39,81736.7,0.0,0.98815,1e-05,1.56231]
[1778538525773,52.39,81733.19,0.0,0.98811,1e-05,1.56693]
[1778538530814,52.39,81730.92,0.0,0.98808,1e-05,1.56992]
[1778538531817,52.39,81722.78,0.0,0.98798,1e-05,1.5807]
[1778538532823,52.39,81717.02,0.0,0.98792,1e-05,1.58836]
[1778538533830,52.39,81718.29,0.0,0.98793,1e-05,1.58667]
[1778538538871,52.39,81723.17,0.0,0.98799,1e-05,1.58018]
[1778538543900,52.39,81723.64,0.0,0.98799,1e-05,1.57956]
[1778538547929,52.39,81729.18,0.0,0.98806,1e-05,1.57222]
[1778538549942,52.39,81733.13,0.0,0.98811,1e-05,1.56701]
[1778538551957,52.39,81727.83,0.0,0.98804,1e-05,1.57401]
[1778538556991,52.39,81726.9,0.0,0.98803,1e-05,1.57524]
[1778538562026,52.39,81726.03,0.0,0.98802,1e-05,1.57639]
[1778538566054,52.39,81720.08,0.0,0.98795,1e-05,1.58429]
[1778538571090,52.39,81720.66,0.0,0.98798,1e-05,1.58115]
[1778538576125,52.39,81720.16,0.0,0.98797,1e-05,1.58181]
[1778538581161,52.39,81720.26,0.0,0.98797,1e-05,1.58168]
[1778538587204,52.39,81719.17,0.0,0.98796,1e-05,1.58313]
[1778538592558,52.39,81721.61,0.0,0.98799,1e-05,1.57989]
[1778538598280,52.39,81721.23,0.0,0.98798,1e-05,1.58039]
[1778538603315,52.39,81723.31,0.0,0.98801,1e-05,1.57763]
[1778538608353,52.39,81723.49,0.0,0.98801,1e-05,1.5774]
[1778538615403,52.39,81720.83,0.0,0.98798,1e-05,1.58092]
[1778538620438,52.39,81734.32,0.0,0.98814,1e-05,1.56309]
[1778538621446,52.39,81740.29,0.0,0.98821,1e-05,1.55525]
[1778538623459,52.39,81745.21,0.0,0.98826,1e-05,1.54881]
[1778538625474,52.39,81751.09,0.0,0.98833,1e-05,1.54115]
[1778538630509,52.39,81755.01,0.0,0.98838,1e-05,1.53606]
[1778538635547,52.39,81753.12,0.0,0.98837,1e-05,1.53619]
[1778538640585,52.39,81751.68,0.0,0.98835,1e-05,1.53806]
[1778538645614,52.39,81748.61,0.0,0.98832,1e-05,1.54205]
[1778538650648,52.39,81753.61,0.0,0.98838,1e-05,1.53555]
[1778538655684,52.39,81754.04,0.0,0.98838,1e-05,1.53499]
[1778538660721,52.39,81755.37,0.0,0.9884,1e-05,1.53327]
[1778538665754,52.39,81755.37,0.0,0.9884,1e-05,1.53327]
[1778538670790,52.39,81748.73,0.0,0.98832,1e-05,1.54189]
[1778538675825,52.39,81748.39,0.0,0.98832,1e-05,1.54234]
[1778538680860,52.39,81750.93,0.0,0.98835,1e-05,1.53903]
[1778538686907,52.39,81750.76,0.0,0.98834,1e-05,1.53925]
[1778538692944,52.39,81753.01,0.0,0.98839,1e-05,1.53401]
[1778538697979,52.39,81750.0,0.0,0.98835,1e-05,1.53791]
[1778538702007,52.39,81755.62,0.0,0.98842,1e-05,1.53063]
[1778538710067,52.39,81756.45,0.0,0.98843,1e-05,1.52955]
[1778538717117,52.39,81757.81,0.0,0.98844,1e-05,1.5278]
[1778538722153,52.39,81755.72,0.0,0.98842,1e-05,1.5305]
[1778538727188,52.39,81760.84,0.0,0.98848,1e-05,1.52388]
[1778538732222,52.39,81760.33,0.0,0.98847,1e-05,1.52454]
[1778538737258,52.39,81759.95,0.0,0.98847,1e-05,1.52503]
[1778538742293,52.39,81757.15,0.0,0.98843,1e-05,1.52865]
[1778538745316,52.39,81762.63,0.0,0.9885,1e-05,1.52158]
[1778538752365,52.39,81765.51,0.0,0.98855,1e-05,1.51557]
[1778538756393,52.39,81771.75,0.0,0.98862,1e-05,1.50757]
[1778538763756,52.39,81773.63,0.0,0.98864,1e-05,1.50517]
[1778538769486,52.39,81769.28,0.0,0.98859,1e-05,1.51073]
[1778538774520,52.39,81766.87,0.0,0.98856,1e-05,1.51382]
[1778538777540,52.39,81770.02,0.0,0.9886,1e-05,1.50979]
[1778538780562,52.39,81770.1,0.0,0.9886,1e-05,1.50968]
[1778538785597,52.39,81771.19,0.0,0.98861,1e-05,1.50829]
[1778538791638,52.39,81772.57,0.0,0.98863,1e-05,1.50652]
[1778538797680,52.39,81772.3,0.0,0.98862,1e-05,1.50687]
[1778538802715,52.39,81773.56,0.0,0.98864,1e-05,1.50526]
[1778538807749,52.39,81774.15,0.0,0.98864,1e-05,1.50451]
[1778538814110,52.39,81774.7,0.0,0.98867,1e-05,1.50151]
[1778538819833,52.39,81772.34,0.0,0.98864,1e-05,1.50452]
[1778538824869,52.39,81775.78,0.0,0.98868,1e-05,1.50014]
[1778538829904,52.39,81764.6,0.0,0.98855,1e-05,1.51443]
[1778538830911,52.39,81754.19,0.0,0.98843,1e-05,1.52784]
[1778538831918,52.39,81747.85,0.0,0.98836,1e-05,1.53606]
[1778538832925,52.39,81747.19,0.0,0.98835,1e-05,1.53691]
[1778538837959,52.39,81743.92,0.0,0.98832,1e-05,1.54117]
[1778538841988,52.39,81749.63,0.0,0.98838,1e-05,1.53375]
[1778538844002,52.39,81750.56,0.0,0.98839,1e-05,1.53254]
[1778538849037,52.39,81749.03,0.0,0.98838,1e-05,1.53452]
[1778538855079,52.39,81744.21,0.0,0.98832,1e-05,1.54079]
[1778538858100,52.39,81736.38,0.0,0.98823,1e-05,1.55101]
[1778538863135,52.39,81746.66,0.0,0.98835,1e-05,1.5376]
[1778538868170,52.39,81746.35,0.0,0.98834,1e-05,1.538]
[1778538873205,52.39,81743.8,0.0,0.98833,1e-05,1.53899]
[1778538878240,52.39,81740.27,0.0,0.98829,1e-05,1.54359]
[1778538883275,52.39,81741.45,0.0,0.9883,1e-05,1.54205]
[1778538888310,52.39,81744.24,0.0,0.98834,1e-05,1.53842]
[1778538893346,52.39,81746.1,0.0,0.98836,1e-05,1.536]
[1778538896366,52.39,81740.91,0.0,0.9883,1e-05,1.54275]
[1778538901401,52.39,81733.67,0.0,0.98821,1e-05,1.55221]
[1778538904423,52.39,81728.45,0.0,0.98815,1e-05,1.55906]
[1778538909459,52.39,81729.7,0.0,0.98817,1e-05,1.55742]
[1778538914849,52.39,81728.87,0.0,0.98816,1e-05,1.55851]
[1778538920534,52.39,81728.55,0.0,0.98816,1e-05,1.55893]
[1778538923555,52.39,81734.41,0.0,0.98822,1e-05,1.55125]
[1778538924923,52.39,81739.85,0.0,0.98829,1e-05,1.54414]
[1778538925568,52.39,81739.85,0.0,0.98829,1e-05,1.54414]
[1778538930605,52.39,81738.04,0.0,0.98827,1e-05,1.5465]
[1778538936646,52.39,81735.9,0.0,0.98826,1e-05,1.54696]
[1778538941681,52.39,81737.35,0.0,0.98827,1e-05,1.54506]
[1778538946717,52.39,81737.42,0.0,0.98828,1e-05,1.54497]
[1778538951753,52.39,81733.79,0.0,0.98823,1e-05,1.54972]
[1778538952760,52.39,81727.81,0.0,0.98816,1e-05,1.55756]
[1778538953768,52.39,81726.23,0.0,0.98815,1e-05,1.55963]
[1778538958802,52.39,81730.22,0.0,0.98819,1e-05,1.55439]
[1778538965206,52.39,81731.31,0.0,0.9882,1e-05,1.55296]
[1778538970886,52.39,81732.49,0.0,0.98822,1e-05,1.55142]
[1778538977935,52.39,81733.98,0.0,0.98824,1e-05,1.54947]
[1778538981963,52.39,81742.09,0.0,0.98833,1e-05,1.53889]
[1778538982971,52.39,81743.31,0.0,0.98834,1e-05,1.5373]
[1778538985346,52.39,81749.0,0.0,0.98841,1e-05,1.52992]
[1778538991026,52.39,81750.16,0.0,0.98844,1e-05,1.5261]
[1778538995417,52.39,81742.52,0.0,0.98835,1e-05,1.536]
[1778539001096,52.39,81745.99,0.0,0.98839,1e-05,1.53149]
[1778539002103,52.39,81745.03,0.0,0.98838,1e-05,1.53274]
[1778539007138,52.39,81746.28,0.0,0.98839,1e-05,1.53112]
[1778539012173,52.39,81750.11,0.0,0.98844,1e-05,1.52616]
[1778539017208,52.39,81755.14,0.0,0.9885,1e-05,1.51967]
[1778539022243,52.39,81756.27,0.0,0.98851,1e-05,1.51822]
[1778539027283,52.39,81753.85,0.0,0.98848,1e-05,1.52133]
[1778539032320,52.39,81756.18,0.0,0.98851,1e-05,1.51833]
[1778539035336,52.39,81762.26,0.0,0.98858,1e-05,1.51052]
[1778539040370,52.39,81762.47,0.0,0.98858,1e-05,1.51025]
[1778539046419,52.39,81763.33,0.0,0.98859,1e-05,1.50915]
[1778539052460,52.39,81763.54,0.0,0.98861,1e-05,1.50658]
[1778539057496,52.39,81764.94,0.0,0.98862,1e-05,1.50479]
[1778539060518,52.39,81775.36,0.0,0.98874,1e-05,1.49152]
[1778539061523,52.39,81787.44,0.0,0.98887,1e-05,1.47626]
[1778539062531,52.39,81784.88,0.0,0.98885,1e-05,1.47949]
[1778539065551,52.39,81779.52,0.0,0.98879,1e-05,1.48625]
[1778539068572,52.39,81785.49,0.0,0.98885,1e-05,1.47872]
[1778539071592,52.39,81778.79,0.0,0.98878,1e-05,1.48718]
[1778539076633,52.39,81779.06,0.0,0.98878,1e-05,1.48684]
[1778539081663,52.39,81779.52,0.0,0.98879,1e-05,1.48625]
[1778539082670,52.39,81773.53,0.0,0.98872,1e-05,1.49385]
[1778539083678,52.39,81772.42,0.0,0.98871,1e-05,1.49526]
[1778539088711,52.39,81771.11,0.0,0.98869,1e-05,1.49692]
[1778539093747,52.39,81768.53,0.0,0.98866,1e-05,1.50021]
[1778539098782,52.39,81769.57,0.0,0.98868,1e-05,1.49889]
[1778539101807,52.39,81775.64,0.0,0.98874,1e-05,1.49117]
[1778539103818,52.39,81780.58,0.0,0.9888,1e-05,1.48491]
[1778539109859,52.39,81779.64,0.0,0.98879,1e-05,1.4861]
[1778539116307,52.39,81778.13,0.0,0.98879,1e-05,1.48573]
[1778539122951,52.39,81776.32,0.0,0.98877,1e-05,1.48802]
[1778539126377,52.39,81781.62,0.0,0.98883,1e-05,1.48132]
[1778539132014,52.39,81784.4,0.0,0.98886,1e-05,1.47782]
[1778539143088,52.39,81786.03,0.0,0.98888,1e-05,1.47577]
[1778539145105,52.39,81791.03,0.0,0.98893,1e-05,1.46949]
[1778539150141,52.39,81792.34,0.0,0.98895,1e-05,1.46785]
[1778539156589,52.39,81793.11,0.0,0.98895,1e-05,1.46688]
[1778539162224,52.39,81793.28,0.0,0.98896,1e-05,1.46667]
[1778539168266,52.39,81793.05,0.0,0.98895,1e-05,1.46696]
[1778539174308,52.39,81792.36,0.0,0.98896,1e-05,1.46556]
[1778539179343,52.39,81792.15,0.0,0.98896,1e-05,1.46582]
[1778539182364,52.39,81785.56,0.0,0.98889,1e-05,1.47409]
[1778539184378,52.39,81784.08,0.0,0.98887,1e-05,1.47595]
[1778539189413,52.39,81785.94,0.0,0.98889,1e-05,1.47361]
[1778539194454,52.39,81783.8,0.0,0.98887,1e-05,1.4763]
[1778539199488,52.39,81782.86,0.0,0.98886,1e-05,1.47749]
[1778539205532,52.39,81779.94,0.0,0.98882,1e-05,1.48117]
[1778539209561,52.39,81785.19,0.0,0.98888,1e-05,1.47455]
[1778539214598,52.39,81782.88,0.0,0.98886,1e-05,1.47746]
[1778539215605,52.39,81776.2,0.0,0.98878,1e-05,1.4859]
[1778539217623,52.39,81776.46,0.0,0.98879,1e-05,1.48557]
[1778539222658,52.39,81776.04,0.0,0.98878,1e-05,1.4861]
[1778539227693,52.39,81772.55,0.0,0.98874,1e-05,1.49052]
[1778539233740,52.39,81770.33,0.0,0.98873,1e-05,1.49105]
[1778539238770,52.39,81770.14,0.0,0.98873,1e-05,1.49129]
[1778539243805,52.39,81771.2,0.0,0.98874,1e-05,1.48995]
[1778539249848,52.39,81770.38,0.0,0.98873,1e-05,1.49099]
[1778539254882,52.39,81769.79,0.0,0.98873,1e-05,1.49174]
[1778539260924,52.39,81769.11,0.0,0.98872,1e-05,1.4926]
[1778539262938,52.39,81780.0,0.0,0.98884,1e-05,1.47882]
[1778539263945,52.39,81781.0,0.0,0.98885,1e-05,1.47756]
[1778539264952,52.39,81788.61,0.0,0.98894,1e-05,1.468]
[1778539265959,52.39,81790.69,0.0,0.98896,1e-05,1.46539]
[1778539270995,52.39,81791.55,0.0,0.98897,1e-05,1.46431]
[1778539273016,52.39,81797.26,0.0,0.98903,1e-05,1.45719]
[1778539278046,52.39,81794.43,0.0,0.989,1e-05,1.46072]
[1778539283081,52.39,81795.81,0.0,0.98902,1e-05,1.45899]
[1778539287503,52.39,81789.47,0.0,0.98895,1e-05,1.46692]
[1778539289123,52.39,81789.98,0.0,0.98895,1e-05,1.46628]
[1778539294159,52.39,81798.18,0.0,0.98906,1e-05,1.45379]
[1778539296174,52.39,81799.93,0.0,0.98908,1e-05,1.45162]
[1778539301208,52.39,81798.2,0.0,0.98906,1e-05,1.45377]
[1778539303222,52.39,81792.52,0.0,0.989,1e-05,1.46085]
[1778539307644,52.39,81785.14,0.0,0.98892,1e-05,1.47008]
[1778539313292,52.39,81790.12,0.0,0.98897,1e-05,1.46384]
[1778539319335,52.39,81789.79,0.0,0.98897,1e-05,1.46426]
[1778539324369,52.39,81791.96,0.0,0.98899,1e-05,1.46154]
[1778539329404,52.39,81792.86,0.0,0.989,1e-05,1.46042]
[1778539334440,52.39,81794.72,0.0,0.98902,1e-05,1.4581]
[1778539339475,52.39,81796.33,0.0,0.98904,1e-05,1.45609]
[1778539344510,52.39,81795.51,0.0,0.98903,1e-05,1.45712]
[1778539349545,52.39,81795.62,0.0,0.98903,1e-05,1.45698]
[1778539354580,52.39,81793.06,0.0,0.98902,1e-05,1.45792]
[1778539359615,52.39,81789.93,0.0,0.98898,1e-05,1.46182]
[1778539361635,52.39,81784.57,0.0,0.98893,1e-05,1.46853]
[1778539364655,52.39,81777.62,0.0,0.98885,1e-05,1.47727]
[1778539369686,52.39,81775.71,0.0,0.98883,1e-05,1.47968]
[1778539375728,52.39,81774.54,0.0,0.98881,1e-05,1.48116]
[1778539379756,52.39,81777.87,0.0,0.98885,1e-05,1.47696]
[1778539384793,52.39,81775.74,0.0,0.98883,1e-05,1.47964]
[1778539389826,52.39,81774.44,0.0,0.98881,1e-05,1.48128]
[1778539394868,52.39,81773.31,0.0,0.9888,1e-05,1.48271]
[1778539397890,52.39,81764.77,0.0,0.98871,1e-05,1.49354]
[1778539398896,52.39,81765.0,0.0,0.98871,1e-05,1.49325]
[1778539403931,52.39,81764.63,0.0,0.9887,1e-05,1.49372]
[1778539408963,52.39,81763.3,0.0,0.98869,1e-05,1.49541]
[1778539414001,52.39,81764.11,0.0,0.98871,1e-05,1.49209]
[1778539419037,52.39,81764.54,0.0,0.98872,1e-05,1.49154]
[1778539424074,52.39,81764.77,0.0,0.98872,1e-05,1.49125]
[1778539426088,52.39,81759.54,0.0,0.98866,1e-05,1.4979]
[1778539428488,52.39,81763.97,0.0,0.98871,1e-05,1.49227]
[1778539430115,52.39,81765.77,0.0,0.98873,1e-05,1.48998]
[1778539434143,52.39,81770.86,0.0,0.98879,1e-05,1.48353]
[1778539435150,52.39,81772.81,0.0,0.98881,1e-05,1.48106]
[1778539440187,52.39,81772.01,0.0,0.9888,1e-05,1.48207]
[1778539445221,52.39,81772.89,0.0,0.98881,1e-05,1.48096]
[1778539453277,52.39,81771.23,0.0,0.98879,1e-05,1.48306]
[1778539458700,52.39,81770.24,0.0,0.98878,1e-05,1.48431]
[1778539464354,52.39,81770.04,0.0,0.98878,1e-05,1.48457]
[1778539469389,52.39,81769.24,0.0,0.98877,1e-05,1.48558]
[1778539477445,52.39,81769.24,0.0,0.98879,1e-05,1.4833]
[1778539482480,52.39,81773.95,0.0,0.98884,1e-05,1.47735]
[1778539487516,52.39,81773.14,0.0,0.98883,1e-05,1.47837]
[1778539492552,52.39,81773.66,0.0,0.98884,1e-05,1.47771]
[1778539494565,52.39,81781.15,0.0,0.98892,1e-05,1.46829]
[1778539499602,52.39,81780.75,0.0,0.98892,1e-05,1.46879]
[1778539503628,52.39,81786.66,0.0,0.98898,1e-05,1.46139]
[1778539509051,52.39,81787.37,0.0,0.98899,1e-05,1.46051]
[1778539514706,52.39,81791.3,0.0,0.98903,1e-05,1.4556]
[1778539519740,52.39,81792.59,0.0,0.98905,1e-05,1.454]
[1778539524775,52.39,81792.31,0.0,0.98904,1e-05,1.45434]
[1778539528803,52.39,81782.24,0.0,0.98893,1e-05,1.46692]
[1778539529811,52.39,81781.87,0.0,0.98893,1e-05,1.46739]
[1778539536859,52.39,81782.52,0.0,0.98895,1e-05,1.46431]
[1778539541893,52.39,81786.52,0.0,0.989,1e-05,1.45931]
[1778539546929,52.39,81787.75,0.0,0.98901,1e-05,1.45777]
[1778539552971,52.39,81787.42,0.0,0.98901,1e-05,1.45818]
[1778539558006,52.39,81786.64,0.0,0.989,1e-05,1.45916]
[1778539562038,52.39,81778.49,0.0,0.98891,1e-05,1.46936]
[1778539564052,52.39,81773.43,0.0,0.98885,1e-05,1.47573]
[1778539567075,52.39,81769.74,0.0,0.98881,1e-05,1.48038]
[1778539572122,52.39,81769.86,0.0,0.98881,1e-05,1.48023]
[1778539575145,52.39,81766.52,0.0,0.98877,1e-05,1.48446]
[1778539579544,52.39,81772.25,0.0,0.98884,1e-05,1.47721]
[1778539585215,52.39,81776.05,0.0,0.98888,1e-05,1.47243]
[1778539587227,52.39,81782.94,0.0,0.98896,1e-05,1.46378]
[1778539588234,52.39,81791.03,0.0,0.98905,1e-05,1.45369]
[1778539589616,52.39,81796.32,0.0,0.9891,1e-05,1.44711]
[1778539591255,52.39,81796.58,0.0,0.98912,1e-05,1.44455]
[1778539596290,52.39,81799.53,0.0,0.98915,1e-05,1.4409]
[1778539601325,52.39,81801.56,0.0,0.98918,1e-05,1.43839]
[1778539606360,52.39,81806.52,0.0,0.98923,1e-05,1.43228]
[1778539615424,52.39,81812.18,0.0,0.98929,1e-05,1.42533]
[1778539621466,52.39,81813.31,0.0,0.9893,1e-05,1.42395]
[1778539625494,52.39,81825.27,0.0,0.98943,1e-05,1.40937]
[1778539626501,52.39,81826.35,0.0,0.98944,1e-05,1.40806]
[1778539631537,52.39,81822.46,0.0,0.9894,1e-05,1.41278]
[1778539637580,52.39,81822.25,0.0,0.9894,1e-05,1.41304]
[1778539643622,52.39,81820.71,0.0,0.98938,1e-05,1.41491]
[1778539648658,52.39,81820.53,0.0,0.98938,1e-05,1.41513]
[1778539654699,52.39,81819.75,0.0,0.98939,1e-05,1.41387]
[1778539660111,52.39,81819.21,0.0,0.98938,1e-05,1.41453]
[1778539667790,52.39,81818.62,0.0,0.98938,1e-05,1.41525]
[1778539674839,52.39,81818.21,0.0,0.98937,1e-05,1.41575]
[1778539678868,52.39,81826.27,0.0,0.98946,1e-05,1.40595]
[1778539680881,52.39,81826.49,0.0,0.98946,1e-05,1.40569]
[1778539682895,52.39,81837.63,0.0,0.98958,1e-05,1.39224]
[1778539683902,52.39,81840.95,0.0,0.98961,1e-05,1.38826]
[1778539688943,52.39,81844.42,0.0,0.98965,1e-05,1.3841]
[1778539694982,52.39,81849.27,0.0,0.9897,1e-05,1.37831]
[1778539698005,52.39,81855.8,0.0,0.98977,1e-05,1.37055]
[1778539699008,52.39,81864.62,0.0,0.98986,1e-05,1.36011]
[1778539704044,52.39,81867.91,0.0,0.98989,1e-05,1.35624]
[1778539709079,52.39,81869.37,0.0,0.9899,1e-05,1.35452]
[1778539713107,52.39,81861.21,0.0,0.98984,1e-05,1.36198]
[1778539719149,52.39,81858.49,0.0,0.98981,1e-05,1.36519]
[1778539723177,52.39,81851.6,0.0,0.98974,1e-05,1.37337]
[1778539728212,52.39,81851.73,0.0,0.98974,1e-05,1.37321]
[1778539733249,52.39,81847.1,0.0,0.98969,1e-05,1.37872]
[1778539738282,52.39,81848.68,0.0,0.98971,1e-05,1.37684]
[1778539743318,52.39,81852.83,0.0,0.98975,1e-05,1.3719]
[1778539747349,52.39,81853.04,0.0,0.98975,1e-05,1.37165]
[1778539748357,52.39,81853.31,0.0,0.98976,1e-05,1.37133]
[1778539753392,52.39,81848.27,0.0,0.9897,1e-05,1.37733]
[1778539755404,52.39,81837.69,0.0,0.98959,1e-05,1.38998]
[1778539756412,52.39,81836.0,0.0,0.98958,1e-05,1.39201]
[1778539761453,52.39,81831.23,0.0,0.98953,1e-05,1.39776]
[1778539766483,52.39,81829.03,0.0,0.9895,1e-05,1.40041]
[1778539771517,52.39,81828.68,0.0,0.98951,1e-05,1.39864]
[1778539777560,52.39,81828.29,0.0,0.98951,1e-05,1.39911]
[1778539782594,52.39,81828.8,0.0,0.98952,1e-05,1.39849]
[1778539787631,52.39,81825.41,0.0,0.98948,1e-05,1.40259]
[1778539789644,52.39,81831.44,0.0,0.98954,1e-05,1.39531]
[1778539794679,52.39,81836.6,0.0,0.9896,1e-05,1.3891]
[1778539799714,52.39,81839.16,0.0,0.98962,1e-05,1.38603]
[1778539804749,52.39,81842.02,0.0,0.98965,1e-05,1.38261]
[1778539809784,52.39,81845.77,0.0,0.98969,1e-05,1.37813]
[1778539814819,52.39,81846.77,0.0,0.9897,1e-05,1.37694]
[1778539819854,52.39,81847.78,0.0,0.98971,1e-05,1.37574]
[1778539825897,52.39,81849.31,0.0,0.98973,1e-05,1.37392]
[1778539830931,52.39,81853.13,0.0,0.98977,1e-05,1.36938]
[1778539836975,52.39,81852.07,0.0,0.98977,1e-05,1.36847]
[1778539842015,52.39,81850.06,0.0,0.98975,1e-05,1.37086]
[1778539851076,52.39,81848.11,0.0,0.98973,1e-05,1.37317]
[1778539854097,52.39,81851.79,0.0,0.98977,1e-05,1.3688]
[1778539860142,52.39,81851.41,0.0,0.98977,1e-05,1.36925]
[1778539865179,52.39,81851.06,0.0,0.98976,1e-05,1.36967]
[1778539870212,52.39,81851.25,0.0,0.98977,1e-05,1.36944]
[1778539875251,52.39,81850.43,0.0,0.98976,1e-05,1.37042]
[1778539880279,52.39,81851.61,0.0,0.98977,1e-05,1.36902]
[1778539885313,52.39,81852.63,0.0,0.98978,1e-05,1.36781]
[1778539890348,52.39,81852.64,0.0,0.98978,1e-05,1.36779]
[1778539895384,52.39,81853.02,0.0,0.9898,1e-05,1.36518]
[1778539900418,52.39,81853.62,0.0,0.98981,1e-05,1.36447]
[1778539910488,52.39,81855.12,0.0,0.98982,1e-05,1.3627]
[1778539913509,52.39,81862.38,0.0,0.98989,1e-05,1.35414]
[1778539918544,52.39,81868.84,0.0,0.98996,1e-05,1.34656]
[1778539923580,52.39,81871.61,0.0,0.98999,1e-05,1.34332]
[1778539924970,52.39,81864.22,0.0,0.98991,1e-05,1.35197]
[1778539926601,52.39,81864.22,0.0,0.98991,1e-05,1.35197]
[1778539931636,52.39,81863.26,0.0,0.9899,1e-05,1.3531]
[1778539935666,52.39,81866.82,0.0,0.98994,1e-05,1.34892]
[1778539941708,52.39,81865.41,0.0,0.98993,1e-05,1.35058]
[1778539952786,52.39,81862.43,0.0,0.98991,1e-05,1.35193]
[1778539957821,52.39,81866.31,0.0,0.98995,1e-05,1.34738]
[1778539958828,52.39,81872.1,0.0,0.99001,1e-05,1.34061]
[1778539959835,52.39,81883.97,0.0,0.99013,1e-05,1.32682]
[1778539960840,52.39,81889.97,0.0,0.99019,1e-05,1.3199]
[1778539965876,52.39,81891.84,0.0,0.99021,1e-05,1.31775]
[1778539967893,52.39,81894.89,0.0,0.99024,1e-05,1.31424]
[1778539971923,52.39,81901.17,0.0,0.9903,1e-05,1.30705]
[1778539972929,52.39,81910.56,0.0,0.99039,1e-05,1.29636]
[1778539973937,52.39,81912.5,0.0,0.99041,1e-05,1.29416]
[1778539977964,52.39,81922.2,0.0,0.9905,1e-05,1.28321]
[1778539979977,52.39,81919.39,0.0,0.99048,1e-05,1.28638]
[1778539985471,52.39,81918.63,0.0,0.99047,1e-05,1.28723]
[1778539989041,52.39,81909.07,0.0,0.99038,1e-05,1.29805]
[1778539991057,52.39,81901.28,0.0,0.9903,1e-05,1.30693]
[1778539995543,52.39,81890.37,0.0,0.99019,1e-05,1.31944]
[1778540001126,52.39,81887.89,0.0,0.99017,1e-05,1.3223]
[1778540006160,52.39,81887.87,0.0,0.99017,1e-05,1.32232]
[1778540011196,52.39,81879.16,0.0,0.9901,1e-05,1.33027]
[1778540012203,52.39,81878.35,0.0,0.99009,1e-05,1.33121]
[1778540016231,52.39,81883.82,0.0,0.99014,1e-05,1.32487]
[1778540021266,52.39,81882.19,0.0,0.99013,1e-05,1.32676]
[1778540026305,52.39,81879.61,0.0,0.9901,1e-05,1.32974]
[1778540029322,52.39,81875.75,0.0,0.99006,1e-05,1.33422]
[1778540034357,52.39,81875.09,0.0,0.99005,1e-05,1.33499]
[1778540039392,52.39,81875.73,0.0,0.99006,1e-05,1.33425]
[1778540044427,52.39,81872.23,0.0,0.99003,1e-05,1.33832]
[1778540052483,52.39,81873.54,0.0,0.99004,1e-05,1.33679]
[1778540062554,52.39,81872.01,0.0,0.99002,1e-05,1.33858]
[1778540067589,52.39,81873.7,0.0,0.99004,1e-05,1.33661]
[1778540068596,52.39,81863.29,0.0,0.98994,1e-05,1.34877]
[1778540069608,52.39,81860.23,0.0,0.9899,1e-05,1.35236]
[1778540074638,52.39,81858.98,0.0,0.98991,1e-05,1.35168]
[1778540077659,52.39,81850.53,0.0,0.98982,1e-05,1.36163]
[1778540082695,52.39,81851.88,0.0,0.98983,1e-05,1.36004]
[1778540087729,52.39,81855.17,0.0,0.98987,1e-05,1.35616]
[1778540092764,52.39,81857.65,0.0,0.98989,1e-05,1.35324]
[1778540097799,52.39,81857.82,0.0,0.98989,1e-05,1.35304]
[1778540102835,52.39,81856.01,0.0,0.98988,1e-05,1.35517]
[1778540107869,52.39,81852.61,0.0,0.98984,1e-05,1.35918]
[1778540110890,52.39,81848.72,0.0,0.9898,1e-05,1.36378]
[1778540116387,52.39,81850.6,0.0,0.98982,1e-05,1.36155]
[1778540121967,52.39,81850.5,0.0,0.98982,1e-05,1.36167]
[1778540129019,52.39,81852.46,0.0,0.98984,1e-05,1.35936]
[1778540136569,52.39,81851.03,0.0,0.98984,1e-05,1.35888]
[1778540142110,52.39,81851.03,0.0,0.98984,1e-05,1.35888]
[1778540146639,52.39,81841.68,0.0,0.98974,1e-05,1.36995]
[1778540152181,52.39,81840.77,0.0,0.98974,1e-05,1.37104]
[1778540157217,52.39,81837.65,0.0,0.9897,1e-05,1.37475]
[1778540162251,52.39,81842.97,0.0,0.98976,1e-05,1.36842]
[1778540163259,52.39,81848.0,0.0,0.98981,1e-05,1.36246]
[1778540165273,52.39,81849.47,0.0,0.98982,1e-05,1.36072]
[1778540170308,52.39,81853.26,0.0,0.98986,1e-05,1.35625]
[1778540176849,52.39,81851.26,0.0,0.98984,1e-05,1.35861]
[1778540182393,52.39,81849.8,0.0,0.98983,1e-05,1.36033]
[1778540187428,52.39,81849.72,0.0,0.98983,1e-05,1.36043]
[1778540192463,52.39,81849.01,0.0,0.98984,1e-05,1.35911]
[1778540197499,52.39,81848.54,0.0,0.98983,1e-05,1.35966]
[1778540198505,52.39,81841.2,0.0,0.98976,1e-05,1.36835]
[1778540203541,52.39,81836.18,0.0,0.9897,1e-05,1.37432]
[1778540208575,52.39,81837.07,0.0,0.98971,1e-05,1.37326]
[1778540213610,52.39,81834.25,0.0,0.98968,1e-05,1.37663]
[1778540218645,52.39,81835.07,0.0,0.98969,1e-05,1.37565]
[1778540223680,52.39,81841.69,0.0,0.98976,1e-05,1.36777]
[1778540228716,52.39,81842.45,0.0,0.98977,1e-05,1.36687]
[1778540233750,52.39,81844.49,0.0,0.98979,1e-05,1.36445]
[1778540238784,52.39,81845.15,0.0,0.9898,1e-05,1.36367]
[1778540245834,52.39,81846.86,0.0,0.98981,1e-05,1.36165]
[1778540250869,52.39,81849.51,0.0,0.98984,1e-05,1.35852]
[1778540255904,52.39,81849.7,0.0,0.98986,1e-05,1.35613]
[1778540260940,52.39,81850.98,0.0,0.98987,1e-05,1.35462]
[1778540265974,52.39,81851.57,0.0,0.98988,1e-05,1.35393]
[1778540271009,52.39,81850.64,0.0,0.98987,1e-05,1.35502]
[1778540276044,52.39,81856.04,0.0,0.98992,1e-05,1.34867]
[1778540277556,52.39,81860.1,0.0,0.98996,1e-05,1.34392]
[1778540282087,52.39,81865.95,0.0,0.99002,1e-05,1.33709]
[1778540283096,52.39,81867.49,0.0,0.99004,1e-05,1.33529]
[1778540288131,52.39,81869.52,0.0,0.99006,1e-05,1.33293]
[1778540294172,52.39,81872.8,0.0,0.99009,1e-05,1.32912]
[1778540297696,52.39,81868.92,0.0,0.99005,1e-05,1.33363]
[1778540303235,52.39,81865.67,0.0,0.99002,1e-05,1.33741]
[1778540306256,52.39,81857.07,0.0,0.98993,1e-05,1.34747]
[1778540307766,52.39,81852.7,0.0,0.98989,1e-05,1.3526]
[1778540312298,52.39,81844.42,0.0,0.98982,1e-05,1.3602]
[1778540317838,52.39,81843.47,0.0,0.98981,1e-05,1.36132]
[1778540323380,52.39,81842.06,0.0,0.9898,1e-05,1.36299]
[1778540327408,52.39,81836.03,0.0,0.98973,1e-05,1.37015]
[1778540332443,52.39,81837.73,0.0,0.98975,1e-05,1.36813]
[1778540338485,52.39,81838.86,0.0,0.98976,1e-05,1.36679]
[1778540345535,52.39,81840.82,0.0,0.98978,1e-05,1.36446]
[1778540350571,52.39,81843.04,0.0,0.98981,1e-05,1.36183]
[1778540353591,52.39,81850.97,0.0,0.98989,1e-05,1.35248]
[1778540357619,52.39,81850.81,0.0,0.98989,1e-05,1.35267]
[1778540362654,52.39,81852.8,0.0,0.98991,1e-05,1.35033]
[1778540367690,52.39,81851.55,0.0,0.98989,1e-05,1.35179]
[1778540370710,52.39,81844.71,0.0,0.98982,1e-05,1.35986]
[1778540371717,52.39,81834.24,0.0,0.98973,1e-05,1.3701]
[1778540376753,52.39,81832.59,0.0,0.98971,1e-05,1.37206]
[1778540384808,52.39,81824.34,0.0,0.98963,1e-05,1.38192]
[1778540389848,52.39,81821.68,0.0,0.9896,1e-05,1.38511]
[1778540398400,52.39,81820.02,0.0,0.98958,1e-05,1.3871]
[1778540402936,52.39,81806.92,0.0,0.98944,1e-05,1.40291]
[1778540403943,52.39,81802.98,0.0,0.9894,1e-05,1.4077]
[1778540406973,52.39,81802.73,0.0,0.9894,1e-05,1.408]
[1778540412012,52.39,81804.77,0.0,0.98942,1e-05,1.40552]
[1778540417044,52.39,81806.01,0.0,0.98943,1e-05,1.40402]
[1778540422078,52.39,81808.05,0.0,0.98946,1e-05,1.40154]
[1778540428622,52.39,81807.4,0.0,0.98945,1e-05,1.40233]
[1778540434162,52.39,81809.17,0.0,0.98948,1e-05,1.39798]
[1778540439197,52.39,81809.17,0.0,0.98948,1e-05,1.39798]
[1778540444232,52.39,81810.22,0.0,0.98949,1e-05,1.39671]
[1778540449267,52.39,81811.26,0.0,0.98951,1e-05,1.39545]
[1778540456317,52.39,81812.11,0.0,0.98951,1e-05,1.39443]
[1778540461352,52.39,81813.15,0.0,0.98953,1e-05,1.39317]
[1778540466388,52.39,81813.64,0.0,0.98953,1e-05,1.39258]
[1778540470416,52.39,81806.13,0.0,0.98945,1e-05,1.40166]
[1778540471423,52.39,81788.27,0.0,0.98926,1e-05,1.42344]
[1778540472431,52.39,81784.88,0.0,0.98922,1e-05,1.42761]
[1778540476458,52.39,81784.46,0.0,0.98922,1e-05,1.42813]
[1778540481493,52.39,81783.87,0.0,0.98921,1e-05,1.42885]
[1778540486528,52.39,81780.05,0.0,0.98917,1e-05,1.43356]
[1778540490556,52.39,81774.89,0.0,0.98911,1e-05,1.43995]
[1778540492570,52.39,81771.3,0.0,0.98909,1e-05,1.44215]
[1778540497605,52.39,81772.62,0.0,0.98911,1e-05,1.44051]
[1778540502641,52.39,81770.99,0.0,0.98909,1e-05,1.44253]
[1778540507679,52.39,81773.27,0.0,0.98911,1e-05,1.4397]
[1778540512712,52.39,81776.51,0.0,0.98915,1e-05,1.43569]
[1778540517747,52.39,81776.23,0.0,0.98915,1e-05,1.43604]
[1778540522781,52.39,81771.7,0.0,0.9891,1e-05,1.44165]
[1778540524794,52.39,81765.79,0.0,0.98903,1e-05,1.449]
[1778540526809,52.39,81765.17,0.0,0.98902,1e-05,1.44977]
[1778540531845,52.39,81763.89,0.0,0.98901,1e-05,1.45137]
[1778540538894,52.39,81763.33,0.0,0.989,1e-05,1.45206]
[1778540539902,52.39,81753.3,0.0,0.98889,1e-05,1.46463]
[1778540544944,52.39,81749.7,0.0,0.98885,1e-05,1.46916]
[1778540549971,52.39,81748.48,0.0,0.98884,1e-05,1.47069]
[1778540555012,52.39,81748.77,0.0,0.98886,1e-05,1.46804]
[1778540560042,52.39,81751.42,0.0,0.98889,1e-05,1.46471]
[1778540565078,52.39,81754.0,0.0,0.98892,1e-05,1.46147]
[1778540566084,52.39,81759.36,0.0,0.98898,1e-05,1.45476]
[1778540567090,52.39,81761.09,0.0,0.989,1e-05,1.45259]
[1778540572126,52.39,81759.59,0.0,0.98898,1e-05,1.45447]
[1778540577161,52.39,81758.56,0.0,0.98897,1e-05,1.45576]
[1778540579692,52.39,81749.89,0.0,0.98887,1e-05,1.46663]
[1778540581189,52.39,81747.16,0.0,0.98884,1e-05,1.47007]
[1778540583203,52.39,81742.07,0.0,0.98879,1e-05,1.4765]
[1778540588238,52.39,81735.82,0.0,0.98871,1e-05,1.48443]
[1778540590252,52.39,81733.79,0.0,0.98869,1e-05,1.48701]
[1778540595287,52.39,81735.17,0.0,0.98871,1e-05,1.48526]
[1778540600330,52.39,81735.96,0.0,0.98872,1e-05,1.48425]
[1778540603351,52.39,81732.73,0.0,0.98868,1e-05,1.48836]
[1778540607379,52.39,81739.23,0.0,0.98875,1e-05,1.4801]
[1778540609903,52.39,81748.47,0.0,0.98886,1e-05,1.46842]
[1778540611407,52.39,81746.57,0.0,0.98885,1e-05,1.46853]
[1778540616442,52.39,81743.31,0.0,0.98882,1e-05,1.47264]
[1778540621478,52.39,81743.72,0.0,0.98882,1e-05,1.47213]
[1778540625505,52.39,81748.22,0.0,0.98887,1e-05,1.46645]
[1778540630540,52.39,81748.66,0.0,0.98888,1e-05,1.4659]
[1778540634568,52.39,81753.35,0.0,0.98893,1e-05,1.46001]
[1778540638596,52.39,81757.63,0.0,0.98897,1e-05,1.45465]
[1778540643631,52.39,81748.9,0.0,0.98888,1e-05,1.4656]
[1778540648667,52.39,81749.69,0.0,0.98889,1e-05,1.4646]
[1778540650190,52.39,81758.45,0.0,0.98898,1e-05,1.45362]
[1778540651689,52.39,81763.81,0.0,0.98904,1e-05,1.44694]
[1778540653702,52.39,81765.91,0.0,0.98907,1e-05,1.44433]
[1778540658737,52.39,81768.08,0.0,0.98909,1e-05,1.44163]
[1778540663772,52.39,81768.76,0.0,0.9891,1e-05,1.44079]
[1778540667800,52.39,81774.35,0.0,0.98916,1e-05,1.43386]
[1778540674849,52.39,81775.69,0.0,0.98919,1e-05,1.42996]
[1778540677869,52.39,81770.67,0.0,0.98913,1e-05,1.43617]
[1778540682906,52.39,81773.68,0.0,0.98917,1e-05,1.43244]
[1778540687942,52.39,81774.4,0.0,0.98918,1e-05,1.43156]
[1778540692977,52.39,81775.04,0.0,0.98918,1e-05,1.43077]
[1778540695998,52.39,81780.73,0.0,0.98924,1e-05,1.42376]
[1778540701033,52.39,81780.3,0.0,0.98924,1e-05,1.42429]
[1778540706068,52.39,81784.93,0.0,0.98929,1e-05,1.41861]
[1778540711102,52.39,81785.03,0.0,0.98929,1e-05,1.41848]
[1778540716138,52.39,81783.38,0.0,0.98927,1e-05,1.42051]
[1778540719159,52.39,81789.63,0.0,0.98934,1e-05,1.41286]
[1778540726210,52.39,81790.77,0.0,0.98935,1e-05,1.41146]
[1778540730236,52.39,81787.2,0.0,0.98931,1e-05,1.41583]
[1778540735271,52.39,81785.93,0.0,0.98932,1e-05,1.41515]
[1778540740306,52.39,81787.09,0.0,0.98933,1e-05,1.41373]
[1778540745341,52.39,81789.5,0.0,0.98935,1e-05,1.41079]
[1778540750897,52.39,81790.45,0.0,0.98936,1e-05,1.40963]
[1778540753398,52.39,81781.98,0.0,0.98927,1e-05,1.41999]
[1778540758431,52.39,81780.64,0.0,0.98926,1e-05,1.42163]
[1778540763467,52.39,81780.02,0.0,0.98925,1e-05,1.42239]
[1778540768503,52.39,81778.73,0.0,0.98924,1e-05,1.42398]
[1778540773536,52.39,81778.32,0.0,0.98923,1e-05,1.42448]
[1778540778572,52.39,81777.92,0.0,0.98923,1e-05,1.42497]
[1778540783607,52.39,81770.52,0.0,0.98915,1e-05,1.4341]
[1778540788643,52.39,81767.64,0.0,0.98912,1e-05,1.43766]
[1778540793677,52.39,81762.41,0.0,0.98908,1e-05,1.4419]
[1778540798714,52.39,81760.46,0.0,0.98906,1e-05,1.44432]
[1778540802742,52.39,81745.05,0.0,0.98889,1e-05,1.46359]
[1778540803749,52.39,81744.77,0.0,0.98888,1e-05,1.46395]
[1778540806770,52.39,81738.87,0.0,0.98882,1e-05,1.47138]
[1778540811804,52.39,81735.42,0.0,0.98878,1e-05,1.47574]
[1778540816840,52.39,81732.93,0.0,0.98875,1e-05,1.4789]
[1778540821875,52.39,81730.81,0.0,0.98873,1e-05,1.48159]
[1778540826911,52.39,81734.95,0.0,0.98877,1e-05,1.47634]
[1778540831945,52.39,81729.88,0.0,0.98872,1e-05,1.48277]
[1778540837987,52.39,81726.65,0.0,0.98868,1e-05,1.48688]
[1778540843022,52.39,81723.79,0.0,0.98865,1e-05,1.49053]
[1778540848057,52.39,81723.41,0.0,0.98864,1e-05,1.49101]
[1778540853092,52.39,81722.97,0.0,0.98865,1e-05,1.48926]
[1778540858129,52.39,81722.36,0.0,0.98865,1e-05,1.49004]
[1778540861150,52.39,81728.03,0.0,0.98871,1e-05,1.48282]
[1778540863164,52.39,81731.66,0.0,0.98875,1e-05,1.47821]
[1778540868201,52.39,81733.83,0.0,0.98878,1e-05,1.47546]
[1778540873234,52.39,81738.12,0.0,0.98882,1e-05,1.47004]
[1778540878269,52.39,81741.39,0.0,0.98886,1e-05,1.46592]
[1778540883306,52.39,81743.51,0.0,0.98888,1e-05,1.46325]
[1778540887334,52.39,81747.77,0.0,0.98893,1e-05,1.4579]
[1778540892369,52.39,81747.66,0.0,0.98893,1e-05,1.45804]
[1778540897404,52.39,81749.04,0.0,0.98895,1e-05,1.45631]
[1778540902439,52.39,81751.57,0.0,0.98897,1e-05,1.45314]
[1778540909488,52.39,81750.93,0.0,0.98897,1e-05,1.45394]
[1778540913519,52.38,81737.82,0.0,0.98885,1e-05,1.46694]
[1778540914525,52.38,81736.68,0.0,0.98884,1e-05,1.46796]
[1778540916539,52.37,81731.07,0.0,0.98878,1e-05,1.47421]
[1778540918554,52.36,81730.31,0.0,0.98878,1e-05,1.47431]
[1778540923589,52.35,81726.66,0.0,0.98876,1e-05,1.47679]
[1778540928625,52.34,81728.44,0.0,0.9888,1e-05,1.47242]
[1778540933659,52.32,81725.07,0.0,0.98878,1e-05,1.47457]
[1778540939702,52.3,81724.26,0.0,0.98879,1e-05,1.47307]
[1778540944737,52.29,81723.25,0.0,0.9888,1e-05,1.47226]
[1778540949771,52.27,81722.78,0.0,0.98881,1e-05,1.47076]
[1778540952339,52.27,81713.18,0.0,0.98872,1e-05,1.48168]
[1778540958834,52.25,81713.07,0.0,0.98874,1e-05,1.47918]
[1778540963869,52.23,81712.88,0.0,0.98875,1e-05,1.47722]
[1778540968907,52.22,81716.49,0.0,0.98881,1e-05,1.47046]
[1778540973940,52.2,81717.79,0.0,0.98886,1e-05,1.46441]
[1778540976961,52.19,81712.55,0.0,0.98882,1e-05,1.46978]
[1778540982551,52.18,81711.74,0.0,0.98883,1e-05,1.46827]
[1778540985018,52.17,81708.57,0.0,0.9888,1e-05,1.47142]
[1778540991060,52.15,81708.27,0.0,0.98882,1e-05,1.46917]
[1778540996100,52.14,81705.01,0.0,0.9888,1e-05,1.47112]
[1778541001135,52.12,81702.04,0.0,0.98879,1e-05,1.47272]
[1778541006171,52.11,81701.09,0.0,0.9888,1e-05,1.47175]
[1778541011205,52.09,81699.48,0.0,0.9888,1e-05,1.47164]
[1778541016241,52.08,81697.67,0.0,0.9888,1e-05,1.47179]
[1778541021276,52.06,81697.12,0.0,0.98881,1e-05,1.47036]
[1778541024299,52.05,81693.16,0.0,0.98878,1e-05,1.47411]
[1778541029332,52.04,81693.29,0.0,0.9888,1e-05,1.47179]
[1778541034367,52.02,81694.18,0.0,0.98884,1e-05,1.46625]
[1778541041416,52.0,81694.39,0.0,0.98887,1e-05,1.46266]
[1778541048466,51.98,81694.19,0.0,0.9889,1e-05,1.46005]
[1778541050481,51.98,81699.99,0.0,0.98897,1e-05,1.45191]
[1778541052493,51.97,81705.67,0.0,0.98904,1e-05,1.44399]
[1778541057532,51.96,81705.18,0.0,0.98905,1e-05,1.44269]
[1778541062564,51.94,81708.38,0.0,0.9891,1e-05,1.43681]
[1778541067665,51.93,81705.86,0.0,0.98909,1e-05,1.43811]
[1778541073186,51.92,81698.86,0.0,0.98903,1e-05,1.44503]
[1778541074714,51.91,81698.49,0.0,0.98903,1e-05,1.44475]
[1778541079753,51.9,81695.37,0.0,0.98901,1e-05,1.44677]
[1778541084785,51.89,81693.27,0.0,0.989,1e-05,1.44751]
[1778541089822,51.87,81696.49,0.0,0.98906,1e-05,1.44156]
[1778541094856,51.86,81695.96,0.0,0.98908,1e-05,1.43812]
[1778541099891,51.85,81695.5,0.0,0.98909,1e-05,1.43688]
[1778541104926,51.84,81695.09,0.0,0.98911,1e-05,1.43559]
[1778541109961,51.82,81686.92,0.0,0.98903,1e-05,1.44406]
[1778541111976,51.82,81685.61,0.0,0.98902,1e-05,1.44496]
[1778541117010,51.8,81685.72,0.0,0.98904,1e-05,1.44294]
[1778541122046,51.79,81686.91,0.0,0.98907,1e-05,1.43958]
[1778541127080,51.78,81688.35,0.0,0.9891,1e-05,1.43593]
[1778541132119,51.77,81689.65,0.0,0.98913,1e-05,1.43249]
[1778541137155,51.75,81689.88,0.0,0.98915,1e-05,1.43042]
[1778541142190,51.74,81691.35,0.0,0.98918,1e-05,1.42681]
[1778541147227,51.73,81695.57,0.0,0.98924,1e-05,1.41981]
[1778541149241,51.73,81697.34,0.0,0.98927,1e-05,1.41694]
[1778541154275,51.71,81696.35,0.0,0.98929,1e-05,1.41429]
[1778541159310,51.7,81691.81,0.0,0.98925,1e-05,1.4183]
[1778541164345,51.69,81689.82,0.0,0.98925,1e-05,1.41912]
[1778541169380,51.68,81690.46,0.0,0.98927,1e-05,1.41666]
[1778541174415,51.67,81690.0,0.0,0.98928,1e-05,1.41558]
[1778541179450,51.66,81690.74,0.0,0.9893,1e-05,1.41303]
[1778541184486,51.64,81693.14,0.0,0.98934,1e-05,1.40845]
[1778541187509,51.64,81700.57,0.0,0.98943,1e-05,1.39833]
[1778541189524,51.63,81705.41,0.0,0.98949,1e-05,1.3918]
[1778541194558,51.62,81709.11,0.0,0.98954,1e-05,1.38558]
[1778541196572,51.62,81714.39,0.0,0.9896,1e-05,1.37862]
[1778541201607,51.61,81710.8,0.0,0.98957,1e-05,1.38172]
[1778541206643,51.6,81708.96,0.0,0.98956,1e-05,1.38266]
[1778541211677,51.59,81708.86,0.0,0.98959,1e-05,1.37929]
[1778541216712,51.58,81711.51,0.0,0.98963,1e-05,1.37481]
[1778541221747,51.57,81713.77,0.0,0.98966,1e-05,1.37085]
[1778541226782,51.57,81709.87,0.0,0.98963,1e-05,1.37441]
[1778541231817,51.56,81714.08,0.0,0.98969,1e-05,1.3681]
[1778541236853,51.55,81715.04,0.0,0.98971,1e-05,1.36581]
[1778541241888,51.54,81716.03,0.0,0.98973,1e-05,1.3635]
[1778541246925,51.53,81713.97,0.0,0.98972,1e-05,1.36489]
[1778541252965,51.52,81713.8,0.0,0.98973,1e-05,1.36378]
[1778541257999,51.52,81714.02,0.0,0.98974,1e-05,1.36243]
[1778541263038,51.51,81713.6,0.0,0.98974,1e-05,1.36187]
[1778541268073,51.5,81713.71,0.0,0.98975,1e-05,1.36067]
[1778541273109,51.49,81713.56,0.0,0.98978,1e-05,1.35763]
[1778541278143,51.49,81716.16,0.0,0.98981,1e-05,1.35347]
[1778541283178,51.48,81715.33,0.0,0.98981,1e-05,1.35347]
[1778541287206,51.47,81723.2,0.0,0.9899,1e-05,1.34325]
[1778541292241,51.47,81722.92,0.0,0.98991,1e-05,1.34268]
[1778541297276,51.46,81722.5,0.0,0.98991,1e-05,1.34226]
[1778541303318,51.45,81721.88,0.0,0.98991,1e-05,1.34189]
[1778541308352,51.45,81722.71,0.0,0.98993,1e-05,1.33999]
[1778541313388,51.44,81723.2,0.0,0.98994,1e-05,1.3385]
[1778541320439,51.43,81722.76,0.0,0.98995,1e-05,1.33779]
[1778541325959,51.42,81722.68,0.0,0.98996,1e-05,1.33684]
[1778541331514,51.42,81726.73,0.0,0.99002,1e-05,1.329]
[1778541333528,51.41,81727.74,0.0,0.99003,1e-05,1.32748]
[1778541338565,51.41,81721.34,0.0,0.98997,1e-05,1.33434]
[1778541343598,51.4,81721.17,0.0,0.98998,1e-05,1.33374]
[1778541344605,51.4,81716.17,0.0,0.98993,1e-05,1.33956]
[1778541351654,51.39,81715.96,0.0,0.98994,1e-05,1.33865]
[1778541356689,51.39,81717.67,0.0,0.98996,1e-05,1.33579]
[1778541357696,51.39,81711.12,0.0,0.98989,1e-05,1.34347]
[1778541358706,51.38,81711.61,0.0,0.9899,1e-05,1.34253]
[1778541363740,51.38,81713.44,0.0,0.98993,1e-05,1.33948]
[1778541371794,51.37,81715.19,0.0,0.98996,1e-05,1.33603]
[1778541376829,51.36,81717.31,0.0,0.98999,1e-05,1.33269]
[1778541382873,51.35,81718.08,0.0,0.99,1e-05,1.33081]
[1778541387906,51.35,81718.96,0.0,0.99002,1e-05,1.32898]
[1778541395962,51.34,81718.42,0.0,0.99004,1e-05,1.32624]
[1778541402004,51.33,81719.32,0.0,0.99006,1e-05,1.32428]
[1778541409053,51.33,81721.81,0.0,0.99009,1e-05,1.32034]
[1778541415095,51.32,81721.85,0.0,0.9901,1e-05,1.31947]
[1778541422144,51.31,81721.56,0.0,0.99011,1e-05,1.31886]
[1778541430200,51.31,81721.64,0.0,0.99012,1e-05,1.31769]
[1778541435239,51.3,81720.25,0.0,0.99011,1e-05,1.31867]
[1778541440274,51.3,81719.79,0.0,0.99011,1e-05,1.31854]
[1778541445308,51.29,81720.34,0.0,0.99012,1e-05,1.31722]
[1778541450344,51.29,81720.29,0.0,0.99012,1e-05,1.31663]
[1778541455379,51.28,81720.53,0.0,0.99015,1e-05,1.31357]
[1778541460414,51.28,81720.59,0.0,0.99015,1e-05,1.31288]
[1778541462428,51.28,81707.41,0.0,0.99002,1e-05,1.32826]
[1778541463435,51.27,81701.02,0.0,0.98995,1e-05,1.33574]
[1778541464442,51.27,81699.3,0.0,0.98994,1e-05,1.33763]
[1778541469477,51.27,81697.1,0.0,0.98992,1e-05,1.33942]
[1778541474512,51.26,81697.86,0.0,0.98994,1e-05,1.33765]
[1778541479549,51.25,81693.52,0.0,0.9899,1e-05,1.342]
[1778541484586,51.25,81695.27,0.0,0.98992,1e-05,1.33902]
[1778541489623,51.24,81692.18,0.0,0.9899,1e-05,1.34185]
[1778541494660,51.24,81693.74,0.0,0.98992,1e-05,1.33908]
[1778541499694,51.23,81692.57,0.0,0.98992,1e-05,1.33961]
[1778541504730,51.22,81693.63,0.0,0.98994,1e-05,1.33746]
[1778541509763,51.22,81693.78,0.0,0.98995,1e-05,1.33642]
[1778541514800,51.21,81693.86,0.0,0.98997,1e-05,1.33332]
[1778541519835,51.2,81694.19,0.0,0.98998,1e-05,1.33211]
[1778541525877,51.2,81694.0,0.0,0.98999,1e-05,1.33136]
[1778541531919,51.19,81692.46,0.0,0.98998,1e-05,1.33207]
[1778541536954,51.18,81692.64,0.0,0.98999,1e-05,1.33105]
[1778541541991,51.18,81689.06,0.0,0.98996,1e-05,1.33453]
[1778541547024,51.17,81689.29,0.0,0.98997,1e-05,1.3334]
[1778541552060,51.17,81688.62,0.0,0.98997,1e-05,1.33339]
[1778541557095,51.16,81687.36,0.0,0.98996,1e-05,1.3341]
[1778541562129,51.15,81685.63,0.0,0.98995,1e-05,1.33538]
[1778541567164,51.15,81682.8,0.0,0.98993,1e-05,1.33796]
[1778541573206,51.14,81682.99,0.0,0.98996,1e-05,1.3346]
[1778541578241,51.14,81679.18,0.0,0.98992,1e-05,1.33839]
[1778541581262,51.13,81668.18,0.0,0.98981,1e-05,1.35118]
[1778541583276,51.13,81667.69,0.0,0.98981,1e-05,1.35142]
[1778541588311,51.12,81668.83,0.0,0.98983,1e-05,1.3491]
[1778541593346,51.12,81674.28,0.0,0.98989,1e-05,1.34162]
[1778541595360,51.11,81679.58,0.0,0.98995,1e-05,1.33491]
[1778541600395,51.11,81677.25,0.0,0.98993,1e-05,1.33689]
[1778541605431,51.1,81673.45,0.0,0.9899,1e-05,1.34064]
[1778541610466,51.1,81674.1,0.0,0.98992,1e-05,1.339]
[1778541615502,51.09,81675.97,0.0,0.98994,1e-05,1.33591]
[1778541620536,51.08,81677.73,0.0,0.98997,1e-05,1.333]
[1778541625572,51.08,81678.62,0.0,0.98998,1e-05,1.33114]
[1778541635642,51.07,81679.33,0.0,0.99002,1e-05,1.32659]
[1778541636652,51.07,81684.33,0.0,0.99007,1e-05,1.32046]
[1778541644705,51.06,81684.94,0.0,0.99009,1e-05,1.31861]
[1778541649739,51.05,81684.38,0.0,0.99009,1e-05,1.31858]
[1778541654774,51.05,81683.58,0.0,0.99009,1e-05,1.31884]
[1778541661823,51.04,81683.73,0.0,0.9901,1e-05,1.3177]
[1778541666858,51.04,81683.98,0.0,0.99011,1e-05,1.31673]
[1778541672901,51.03,81684.0,0.0,0.99011,1e-05,1.31591]
[1778541678943,51.03,81683.7,0.0,0.99012,1e-05,1.31549]
[1778541685991,51.02,81683.57,0.0,0.99012,1e-05,1.31474]
[1778541691027,51.01,81685.15,0.0,0.99016,1e-05,1.31012]
[1778541696066,51.01,81684.93,0.0,0.99016,1e-05,1.30967]
[1778541701096,51.0,81684.98,0.0,0.99017,1e-05,1.30902]
[1778541704117,51.0,81690.31,0.0,0.99023,1e-05,1.30239]
[1778541707140,51.0,81695.54,0.0,0.99028,1e-05,1.29595]
[1778541712173,51.0,81695.14,0.0,0.99028,1e-05,1.29596]
[1778541717208,50.99,81692.78,0.0,0.99026,1e-05,1.29827]
[1778541722243,50.99,81691.1,0.0,0.99025,1e-05,1.29978]
[1778541727280,50.99,81691.53,0.0,0.99026,1e-05,1.29879]
[1778541732313,50.98,81694.03,0.0,0.99029,1e-05,1.29541]
[1778541738357,50.98,81692.95,0.0,0.99028,1e-05,1.29615]
[1778541743391,50.98,81692.38,0.0,0.99028,1e-05,1.29638]
[1778541744397,50.98,81682.58,0.0,0.99018,1e-05,1.30786]
[1778541745404,50.98,81676.45,0.0,0.99012,1e-05,1.31503]
[1778541746411,50.97,81676.88,0.0,0.99012,1e-05,1.3144]
[1778541751446,50.97,81677.87,0.0,0.99015,1e-05,1.31048]
[1778541756482,50.97,81671.61,0.0,0.99009,1e-05,1.31734]
[1778541761519,50.96,81664.23,0.0,0.99002,1e-05,1.32552]
[1778541762531,50.96,81660.56,0.0,0.98998,1e-05,1.32979]
[1778541766554,50.96,81655.78,0.0,0.98994,1e-05,1.33494]
[1778541769071,50.95,81650.08,0.0,0.98988,1e-05,1.34152]
[1778541775617,50.95,81650.08,0.0,0.98989,1e-05,1.34042]
[1778541782668,50.94,81646.28,0.0,0.98986,1e-05,1.34393]
[1778541789212,50.93,81645.93,0.0,0.98987,1e-05,1.3433]
[1778541794753,50.92,81644.54,0.0,0.98986,1e-05,1.34425]
[1778541799788,50.92,81646.74,0.0,0.98989,1e-05,1.34086]
[1778541804823,50.91,81648.62,0.0,0.98991,1e-05,1.33789]
[1778541809354,50.91,81656.97,0.0,0.99001,1e-05,1.32716]
[1778541814897,50.91,81656.63,0.0,0.99002,1e-05,1.32482]
[1778541819932,50.9,81656.45,0.0,0.99003,1e-05,1.32443]
[1778541827988,50.89,81657.49,0.0,0.99005,1e-05,1.32222]
[1778541833023,50.89,81657.69,0.0,0.99005,1e-05,1.32138]
[1778541838059,50.89,81659.33,0.0,0.99008,1e-05,1.31882]
[1778541843094,50.88,81659.57,0.0,0.99008,1e-05,1.31794]
[1778541848131,50.88,81659.61,0.0,0.99009,1e-05,1.3173]
[1778541850145,50.88,81664.9,0.0,0.99015,1e-05,1.31076]
[1778541852157,50.87,81668.26,0.0,0.99018,1e-05,1.30656]
[1778541856185,50.87,81674.36,0.0,0.99025,1e-05,1.29894]
[1778541857192,50.87,81675.53,0.0,0.99026,1e-05,1.29748]
[1778541862227,50.87,81674.58,0.0,0.99026,1e-05,1.2982]
[1778541868269,50.86,81674.97,0.0,0.99026,1e-05,1.29723]
[1778541878345,50.86,81673.83,0.0,0.99027,1e-05,1.29572]
[1778541883380,50.86,81672.27,0.0,0.99026,1e-05,1.29723]
[1778541888415,50.85,81672.13,0.0,0.99026,1e-05,1.29706]
[1778541893450,50.85,81671.02,0.0,0.99025,1e-05,1.29805]
[1778541899493,50.85,81671.49,0.0,0.99026,1e-05,1.29711]
[1778541904529,50.85,81665.21,0.0,0.9902,1e-05,1.30422]
[1778541907549,50.84,81662.5,0.0,0.99017,1e-05,1.3072]
[1778541911577,50.84,81661.21,0.0,0.99016,1e-05,1.30841]
[1778541914598,50.84,81653.63,0.0,0.99009,1e-05,1.31719]
[1778541920126,50.84,81654.74,0.0,0.9901,1e-05,1.31537]
[1778541925676,50.83,81657.52,0.0,0.99014,1e-05,1.31148]
[1778541930196,50.83,81652.31,0.0,0.99009,1e-05,1.31729]
[1778541935746,50.83,81651.5,0.0,0.9901,1e-05,1.3155]
[1778541940781,50.82,81652.47,0.0,0.99011,1e-05,1.31387]
[1778541945819,50.82,81651.79,0.0,0.99011,1e-05,1.31424]
[1778541950854,50.82,81649.14,0.0,0.99009,1e-05,1.31698]
[1778541955892,50.81,81647.08,0.0,0.99007,1e-05,1.31902]
[1778541960927,50.81,81643.92,0.0,0.99004,1e-05,1.32238]
[1778541966969,50.81,81642.35,0.0,0.99003,1e-05,1.32373]
[1778541972003,50.8,81640.29,0.0,0.99001,1e-05,1.32577]
[1778541977038,50.8,81638.98,0.0,0.99,1e-05,1.32691]
[1778541982075,50.8,81637.03,0.0,0.98998,1e-05,1.32883]
[1778541988117,50.79,81636.75,0.0,0.98998,1e-05,1.32865]
[1778541994158,50.79,81636.12,0.0,0.99,1e-05,1.32674]
[1778541996172,50.79,81643.29,0.0,0.99007,1e-05,1.31797]
[1778542001207,50.79,81646.92,0.0,0.99011,1e-05,1.3133]
[1778542006241,50.78,81648.45,0.0,0.99013,1e-05,1.31114]
[1778542011277,50.78,81650.44,0.0,0.99016,1e-05,1.30843]
[1778542016312,50.78,81651.98,0.0,0.99017,1e-05,1.30626]
[1778542022355,50.78,81652.51,0.0,0.99018,1e-05,1.30521]
[1778542027389,50.77,81654.67,0.0,0.99021,1e-05,1.30223]
[1778542032424,50.77,81655.96,0.0,0.99023,1e-05,1.30036]
[1778542037458,50.77,81656.62,0.0,0.99024,1e-05,1.29924]
[1778542042494,50.76,81657.25,0.0,0.99025,1e-05,1.29816]
[1778542047530,50.76,81657.7,0.0,0.99025,1e-05,1.29728]
[1778542052564,50.76,81658.29,0.0,0.99028,1e-05,1.29412]
[1778542058607,50.76,81653.19,0.0,0.99023,1e-05,1.29975]
[1778542071697,50.75,81655.92,0.0,0.99026,1e-05,1.29568]
[1778542076732,50.75,81651.13,0.0,0.99022,1e-05,1.30102]
[1778542081768,50.75,81646.51,0.0,0.99017,1e-05,1.30615]
[1778542082775,50.75,81640.85,0.0,0.99011,1e-05,1.31283]
[1778542084788,50.74,81639.32,0.0,0.9901,1e-05,1.31448]
[1778542091324,50.74,81639.78,0.0,0.99011,1e-05,1.31341]
[1778542096873,50.74,81639.9,0.0,0.99011,1e-05,1.31277]
[1778542101909,50.73,81640.65,0.0,0.99013,1e-05,1.31147]
[1778542106944,50.73,81639.84,0.0,0.99012,1e-05,1.31205]
[1778542111978,50.73,81639.81,0.0,0.99014,1e-05,1.30957]
[1778542121534,50.72,81640.04,0.0,0.99015,1e-05,1.3086]
[1778542127084,50.72,81639.64,0.0,0.99015,1e-05,1.30874]
[1778542132119,50.72,81640.69,0.0,0.99016,1e-05,1.30716]
[1778542139168,50.71,81640.1,0.0,0.99016,1e-05,1.3074]
[1778542144202,50.71,81639.32,0.0,0.99015,1e-05,1.30798]
[1778542146217,50.71,81646.76,0.0,0.99023,1e-05,1.29899]
[1778542148232,50.71,81645.6,0.0,0.99022,1e-05,1.30025]
[1778542154274,50.71,81645.73,0.0,0.99022,1e-05,1.29974]
[1778542159308,50.71,81643.15,0.0,0.9902,1e-05,1.30251]
[1778542164344,50.7,81641.96,0.0,0.99019,1e-05,1.30361]
[1778542169379,50.7,81642.27,0.0,0.9902,1e-05,1.30293]
[1778542174435,50.7,81613.76,0.0,0.98991,1e-05,1.33473]
[1778542175425,50.7,81613.76,0.0,0.98992,1e-05,1.33465]
[1778542176432,50.7,81618.65,0.0,0.98997,1e-05,1.32861]
[1778542177440,50.7,81619.1,0.0,0.98997,1e-05,1.32796]
[1778542182474,50.69,81614.33,0.0,0.98993,1e-05,1.33323]
[1778542187509,50.69,81616.28,0.0,0.98995,1e-05,1.33036]
[1778542192544,50.69,81614.88,0.0,0.98994,1e-05,1.33158]
[1778542197580,50.68,81611.72,0.0,0.98991,1e-05,1.33494]
[1778542200605,50.68,81606.02,0.0,0.98985,1e-05,1.34157]
[1778542203622,50.68,81612.85,0.0,0.98993,1e-05,1.33284]
[1778542208657,50.67,81610.97,0.0,0.98992,1e-05,1.33465]
[1778542213692,50.67,81606.44,0.0,0.98987,1e-05,1.33965]
[1778542218728,50.67,81604.35,0.0,0.98985,1e-05,1.34166]
[1778542222755,50.66,81612.84,0.0,0.98995,1e-05,1.33089]
[1778542223762,50.66,81624.54,0.0,0.99007,1e-05,1.31668]
[1778542224769,50.66,81625.33,0.0,0.99008,1e-05,1.31567]
[1778542230810,50.66,81623.49,0.0,0.99007,1e-05,1.31747]
[1778542234840,50.66,81634.96,0.0,0.9902,1e-05,1.30133]
[1778542236853,50.66,81637.1,0.0,0.99023,1e-05,1.2987]
[1778542239874,50.66,81647.53,0.0,0.99034,1e-05,1.28623]
[1778542240884,50.66,81649.1,0.0,0.99035,1e-05,1.28436]
[1778542245918,50.66,81649.91,0.0,0.99036,1e-05,1.28335]
[1778542252444,50.66,81652.33,0.0,0.99039,1e-05,1.28048]
[1778542254979,50.66,81657.36,0.0,0.99044,1e-05,1.27458]
[1778542260023,50.66,81661.15,0.0,0.99048,1e-05,1.27015]
[1778542266060,50.66,81665.52,0.0,0.99052,1e-05,1.26506]
[1778542271096,50.66,81666.9,0.0,0.99053,1e-05,1.26346]
[1778542276132,50.66,81668.87,0.0,0.99055,1e-05,1.26117]
[1778542282654,50.66,81671.16,0.0,0.99058,1e-05,1.25852]
[1778542288215,50.66,81674.42,0.0,0.99061,1e-05,1.25475]
[1778542292724,50.66,81679.03,0.0,0.99067,1e-05,1.24736]
[1778542298287,50.66,81680.97,0.0,0.99069,1e-05,1.24513]
[1778542303320,50.66,81681.91,0.0,0.9907,1e-05,1.24405]
[1778542308355,50.66,81681.76,0.0,0.9907,1e-05,1.24423]
[1778542309362,50.66,81688.76,0.0,0.99077,1e-05,1.23622]
[1778542310370,50.66,81690.01,0.0,0.99078,1e-05,1.23479]
[1778542315404,50.66,81693.93,0.0,0.99082,1e-05,1.23033]
[1778542320440,50.66,81700.44,0.0,0.99088,1e-05,1.22295]
[1778542322937,50.66,81690.7,0.0,0.99079,1e-05,1.23401]
[1778542328496,50.66,81689.03,0.0,0.99077,1e-05,1.23591]
[1778542333532,50.66,81691.4,0.0,0.99079,1e-05,1.23321]
[1778542338564,50.66,81691.48,0.0,0.99079,1e-05,1.23312]
[1778542343600,50.66,81692.37,0.0,0.9908,1e-05,1.2321]
[1778542348635,50.66,81693.29,0.0,0.99081,1e-05,1.23106]
[1778542353147,50.66,81698.32,0.0,0.99088,1e-05,1.22331]
[1778542358707,50.66,81702.16,0.0,0.99091,1e-05,1.21897]
[1778542363741,50.66,81702.26,0.0,0.99091,1e-05,1.21885]
[1778542366769,50.66,81707.35,0.0,0.99096,1e-05,1.21312]
[1778542368784,50.66,81710.88,0.0,0.991,1e-05,1.20916]
[1778542373818,50.66,81710.66,0.0,0.99099,1e-05,1.20941]
[1778542378853,50.66,81710.25,0.0,0.99099,1e-05,1.20987]
[1778542382881,50.66,81703.55,0.0,0.99093,1e-05,1.2174]
[1778542387916,50.66,81701.76,0.0,0.99091,1e-05,1.21942]
[1778542393427,50.66,81700.15,0.0,0.99089,1e-05,1.22124]
[1778542398995,50.66,81699.19,0.0,0.99088,1e-05,1.22232]
[1778542404028,50.66,81698.49,0.0,0.99088,1e-05,1.22311]
[1778542409063,50.66,81697.7,0.0,0.99087,1e-05,1.22401]
[1778542414100,50.66,81698.3,0.0,0.99089,1e-05,1.22129]
[1778542416113,50.66,81704.38,0.0,0.99095,1e-05,1.21443]
[1778542423641,50.66,81705.44,0.0,0.99096,1e-05,1.21324]
[1778542429205,50.66,81705.42,0.0,0.99096,1e-05,1.21326]
[1778542435246,50.66,81702.73,0.0,0.99093,1e-05,1.21629]
[1778542442296,50.66,81701.99,0.0,0.99093,1e-05,1.21712]
[1778542449344,50.66,81702.21,0.0,0.99093,1e-05,1.21688]
[1778542456394,50.66,81701.37,0.0,0.99092,1e-05,1.21782]
[1778542463920,50.66,81697.11,0.0,0.99088,1e-05,1.22263]
[1778542473990,50.66,81693.96,0.0,0.99086,1e-05,1.22416]
[1778542475527,50.66,81703.01,0.0,0.99095,1e-05,1.21394]
[1778542476534,50.66,81703.45,0.0,0.99095,1e-05,1.21345]
[1778542481570,50.66,81704.37,0.0,0.99096,1e-05,1.21241]
[1778542486604,50.66,81701.69,0.0,0.99094,1e-05,1.21543]
[1778542492646,50.66,81700.93,0.0,0.99093,1e-05,1.21628]
[1778542497683,50.66,81699.4,0.0,0.99091,1e-05,1.21801]
[1778542501711,50.66,81709.29,0.0,0.99101,1e-05,1.20689]
[1778542502717,50.66,81714.71,0.0,0.99106,1e-05,1.20084]
[1778542507752,50.66,81717.95,0.0,0.99109,1e-05,1.19723]
[1778542512787,50.66,81721.84,0.0,0.99113,1e-05,1.19291]
[1778542515808,50.66,81727.1,0.0,0.99118,1e-05,1.18709]
[1778542518829,50.66,81733.13,0.0,0.99124,1e-05,1.18045]
[1778542520845,50.66,81737.82,0.0,0.99128,1e-05,1.17531]
[1778542525878,50.66,81739.89,0.0,0.9913,1e-05,1.17304]
[1778542530913,50.66,81742.11,0.0,0.99132,1e-05,1.17062]
[1778542535948,50.66,81736.67,0.0,0.99129,1e-05,1.17458]
[1778542540983,50.66,81731.27,0.0,0.99123,1e-05,1.1805]
[1778542546019,50.66,81733.72,0.0,0.99126,1e-05,1.17781]
[1778542551055,50.66,81735.97,0.0,0.99128,1e-05,1.17534]
[1778542556103,50.66,81739.09,0.0,0.99131,1e-05,1.17193]
[1778542557109,50.66,81748.14,0.0,0.99139,1e-05,1.16208]
[1778542558116,50.66,81752.38,0.0,0.99143,1e-05,1.15749]
[1778542563152,50.66,81753.95,0.0,0.99145,1e-05,1.15579]
[1778542565166,50.66,81757.09,0.0,0.99148,1e-05,1.1524]
[1778542575238,50.66,81758.01,0.0,0.99148,1e-05,1.15141]
[1778542580272,50.66,81760.17,0.0,0.9915,1e-05,1.14909]
[1778542585308,50.66,81759.9,0.0,0.9915,1e-05,1.14938]
[1778542594840,50.66,81760.26,0.0,0.99152,1e-05,1.14703]
[1778542600411,50.66,81760.58,0.0,0.99152,1e-05,1.14669]
[1778542610482,50.66,81761.12,0.0,0.99153,1e-05,1.14611]
[1778542612496,50.66,81756.04,0.0,0.99148,1e-05,1.15157]
[1778542618539,50.66,81752.54,0.0,0.99145,1e-05,1.15535]
[1778542623573,50.66,81752.63,0.0,0.99145,1e-05,1.15525]
[1778542628608,50.66,81750.69,0.0,0.99143,1e-05,1.15735]
[1778542635124,50.66,81748.63,0.0,0.99141,1e-05,1.15957]
[1778542641699,50.66,81747.48,0.0,0.9914,1e-05,1.16082]
[1778542643714,50.66,81738.4,0.0,0.99132,1e-05,1.1707]
[1778542645194,50.66,81732.88,0.0,0.99126,1e-05,1.17674]
[1778542650763,50.66,81731.23,0.0,0.99125,1e-05,1.17855]
[1778542653783,50.66,81724.48,0.0,0.9912,1e-05,1.18398]
[1778542658818,50.66,81721.6,0.0,0.99117,1e-05,1.18716]
[1778542663853,50.66,81721.38,0.0,0.99117,1e-05,1.1874]
[1778542670902,50.66,81722.6,0.0,0.99118,1e-05,1.18606]
[1778542672916,50.66,81730.54,0.0,0.99126,1e-05,1.17732]
[1778542676944,50.66,81731.87,0.0,0.99127,1e-05,1.17586]
[1778542682988,50.66,81730.59,0.0,0.99126,1e-05,1.17726]
[1778542688021,50.66,81735.39,0.0,0.9913,1e-05,1.172]
[1778542695545,50.66,81736.11,0.0,0.99131,1e-05,1.17122]
[1778542701112,50.66,81738.51,0.0,0.99133,1e-05,1.1686]
[1778542706146,50.66,81739.14,0.0,0.99134,1e-05,1.16791]
[1778542712189,50.66,81739.42,0.0,0.99135,1e-05,1.16563]
[1778542717224,50.66,81740.84,0.0,0.99137,1e-05,1.16408]
[1778542722260,50.66,81741.11,0.0,0.99137,1e-05,1.16379]
[1778542728305,50.66,81741.81,0.0,0.99138,1e-05,1.16303]
[1778542733338,50.66,81741.52,0.0,0.99137,1e-05,1.16334]
[1778542739379,50.66,81742.31,0.0,0.99138,1e-05,1.16248]
[1778542744414,50.66,81742.34,0.0,0.99138,1e-05,1.16245]
[1778542749451,50.66,81742.77,0.0,0.99139,1e-05,1.16198]
[1778542754485,50.66,81742.6,0.0,0.99138,1e-05,1.16217]
[1778542759521,50.66,81742.78,0.0,0.99139,1e-05,1.16197]
[1778542764556,50.66,81744.01,0.0,0.9914,1e-05,1.16064]
[1778542768585,50.66,81750.45,0.0,0.99146,1e-05,1.15367]
[1778542769592,50.66,81755.46,0.0,0.9915,1e-05,1.14827]
[1778542774627,50.66,81753.83,0.0,0.9915,1e-05,1.14807]
[1778542779662,50.66,81749.62,0.0,0.99146,1e-05,1.1526]
[1778542784698,50.66,81747.97,0.0,0.99145,1e-05,1.15438]
[1778542789732,50.66,81746.39,0.0,0.99143,1e-05,1.15609]
[1778542792754,50.66,81754.1,0.0,0.9915,1e-05,1.14778]
[1778542798799,50.66,81752.77,0.0,0.99149,1e-05,1.14921]
[1778542800810,50.66,81747.04,0.0,0.99144,1e-05,1.15539]
[1778542801821,50.66,81744.3,0.0,0.99141,1e-05,1.15835]
[1778542803834,50.66,81737.98,0.0,0.99135,1e-05,1.16521]
[1778542804839,50.66,81737.61,0.0,0.99135,1e-05,1.16562]
[1778542809876,50.66,81737.93,0.0,0.99135,1e-05,1.16527]
[1778542814912,50.66,81738.32,0.0,0.99136,1e-05,1.16484]
[1778542821959,50.66,81739.55,0.0,0.99137,1e-05,1.16351]
[1778542829008,50.66,81741.31,0.0,0.99139,1e-05,1.16159]
[1778542835050,50.66,81743.83,0.0,0.99142,1e-05,1.15689]
[1778542840085,50.66,81744.57,0.0,0.99143,1e-05,1.15609]
[1778542845120,50.66,81745.11,0.0,0.99144,1e-05,1.1555]
[1778542850155,50.66,81744.93,0.0,0.99143,1e-05,1.1557]
[1778542855190,50.66,81744.93,0.0,0.99143,1e-05,1.1557]
[1778542861232,50.66,81741.88,0.0,0.99141,1e-05,1.159]
[1778542866267,50.66,81742.14,0.0,0.99141,1e-05,1.15872]
[1778542871303,50.66,81742.04,0.0,0.99141,1e-05,1.15883]
[1778542876337,50.66,81741.85,0.0,0.99141,1e-05,1.15903]
[1778542881372,50.66,81745.15,0.0,0.99144,1e-05,1.15546]
[1778542886407,50.66,81750.06,0.0,0.99148,1e-05,1.15016]
[1778542891443,50.66,81750.79,0.0,0.9915,1e-05,1.14742]
[1778542896477,50.66,81750.74,0.0,0.9915,1e-05,1.14747]
[1778542901513,50.66,81751.46,0.0,0.99151,1e-05,1.14669]
[1778542906582,50.66,81754.36,0.0,0.99153,1e-05,1.14358]
[1778542907571,50.66,81771.08,0.0,0.99169,1e-05,1.12577]
[1778542908572,50.66,81798.56,0.0,0.99193,1e-05,1.09701]
[1778542909577,50.66,81806.91,0.0,0.992,1e-05,1.08839]
[1778542910585,50.66,81812.37,0.0,0.99205,1e-05,1.08279]
[1778542912598,50.66,81813.22,0.0,0.99206,1e-05,1.08191]
[1778542917638,50.66,81818.7,0.0,0.99211,1e-05,1.07632]
[1778542922674,50.66,81819.62,0.0,0.99211,1e-05,1.07538]
[1778542927708,50.66,81817.64,0.0,0.9921,1e-05,1.0774]
[1778542932743,50.66,81818.14,0.0,0.9921,1e-05,1.07689]
[1778542935764,50.66,81812.18,0.0,0.99205,1e-05,1.08298]
[1778542937778,50.66,81810.91,0.0,0.99204,1e-05,1.08428]
[1778542942813,50.66,81809.31,0.0,0.99202,1e-05,1.08592]
[1778542947848,50.66,81807.54,0.0,0.99201,1e-05,1.08774]
[1778542948855,50.66,81802.1,0.0,0.99196,1e-05,1.09335]
[1778542950869,50.66,81801.69,0.0,0.99196,1e-05,1.09377]
[1778542957383,50.66,81804.67,0.0,0.992,1e-05,1.0888]
[1778542963960,50.66,81805.08,0.0,0.992,1e-05,1.08838]
[1778542968995,50.66,81804.64,0.0,0.992,1e-05,1.08884]
[1778542974030,50.66,81803.97,0.0,0.99199,1e-05,1.08953]
[1778542980072,50.66,81802.02,0.0,0.99197,1e-05,1.09153]
[1778542984101,50.66,81791.26,0.0,0.99188,1e-05,1.10268]
[1778542987593,50.66,81787.29,0.0,0.99185,1e-05,1.10682]
[1778542991149,50.66,81788.31,0.0,0.99185,1e-05,1.10575]
[1778542997663,50.66,81792.41,0.0,0.99189,1e-05,1.10148]
[1778543003233,50.66,81792.42,0.0,0.99189,1e-05,1.10147]
[1778543008268,50.66,81792.56,0.0,0.99189,1e-05,1.10133]
[1778543013303,50.66,81792.03,0.0,0.9919,1e-05,1.09997]
[1778543018339,50.66,81793.77,0.0,0.99192,1e-05,1.09817]
[1778543026395,50.66,81792.08,0.0,0.9919,1e-05,1.09992]
[1778543032436,50.66,81792.58,0.0,0.99191,1e-05,1.0994]
[1778543037472,50.66,81793.44,0.0,0.99191,1e-05,1.09851]
[1778543042510,50.66,81792.57,0.0,0.99191,1e-05,1.09941]
[1778543047541,50.66,81793.81,0.0,0.99192,1e-05,1.09813]
[1778543053583,50.66,81795.74,0.0,0.99193,1e-05,1.09613]
[1778543058622,50.66,81793.51,0.0,0.99191,1e-05,1.09844]
[1778543063656,50.66,81794.26,0.0,0.99192,1e-05,1.09766]
[1778543068691,50.66,81794.44,0.0,0.99192,1e-05,1.09747]
[1778543073727,50.66,81785.32,0.0,0.99185,1e-05,1.10505]
[1778543074733,50.66,81783.53,0.0,0.99184,1e-05,1.10691]
[1778543079768,50.66,81779.17,0.0,0.9918,1e-05,1.11147]
[1778543088310,50.66,81778.61,0.0,0.9918,1e-05,1.11206]
[1778543095882,50.66,81778.2,0.0,0.99179,1e-05,1.11249]
[1778543100916,50.66,81778.17,0.0,0.99179,1e-05,1.11252]
[1778543105951,50.66,81778.57,0.0,0.99179,1e-05,1.1121]
[1778543110987,50.66,81778.93,0.0,0.9918,1e-05,1.11172]
[1778543116022,50.66,81778.6,0.0,0.9918,1e-05,1.11207]
[1778543121058,50.66,81777.8,0.0,0.99179,1e-05,1.11291]
[1778543126095,50.66,81778.49,0.0,0.99179,1e-05,1.11219]
[1778543131130,50.66,81774.68,0.0,0.99177,1e-05,1.11426]
[1778543136165,50.66,81769.84,0.0,0.99173,1e-05,1.11935]
[1778543141201,50.66,81769.81,0.0,0.99173,1e-05,1.11938]
[1778543145229,50.66,81776.69,0.0,0.99179,1e-05,1.11215]
[1778543147243,50.66,81778.5,0.0,0.99181,1e-05,1.11026]
[1778543152278,50.66,81779.25,0.0,0.99181,1e-05,1.10947]
[1778543157314,50.66,81779.5,0.0,0.99182,1e-05,1.10921]
[1778543160335,50.66,81784.51,0.0,0.99186,1e-05,1.10398]
[1778543163356,50.66,81775.84,0.0,0.99178,1e-05,1.11304]
[1778543164363,50.66,81772.95,0.0,0.99176,1e-05,1.11608]
[1778543169398,50.66,81772.3,0.0,0.99175,1e-05,1.11676]
[1778543176447,50.66,81771.6,0.0,0.99175,1e-05,1.1175]
[1778543181483,50.66,81775.67,0.0,0.99178,1e-05,1.11322]
[1778543182489,50.66,81777.6,0.0,0.9918,1e-05,1.1112]
[1778543188531,50.66,81776.52,0.0,0.99179,1e-05,1.11233]
[1778543193569,50.66,81775.41,0.0,0.99179,1e-05,1.11157]
[1778543198604,50.66,81775.17,0.0,0.99179,1e-05,1.11182]
[1778543203639,50.66,81769.24,0.0,0.99174,1e-05,1.11805]
[1778543205653,50.66,81764.06,0.0,0.99169,1e-05,1.12352]
[1778543206660,50.66,81755.64,0.0,0.99162,1e-05,1.13246]
[1778543211700,50.66,81752.92,0.0,0.99159,1e-05,1.13536]
[1778543216732,50.66,81755.92,0.0,0.99162,1e-05,1.13216]
[1778543221769,50.66,81756.64,0.0,0.99163,1e-05,1.13139]
[1778543226803,50.66,81754.4,0.0,0.9916,1e-05,1.13378]
[1778543228817,50.66,81750.19,0.0,0.99157,1e-05,1.13827]
[1778543233852,50.66,81750.44,0.0,0.99157,1e-05,1.138]
[1778543238888,50.66,81750.33,0.0,0.99157,1e-05,1.13812]
[1778543243922,50.66,81754.82,0.0,0.99161,1e-05,1.13333]
[1778543248960,50.66,81758.27,0.0,0.99164,1e-05,1.12966]
[1778543252988,50.66,81753.11,0.0,0.99161,1e-05,1.1332]
[1778543253997,50.66,81740.12,0.0,0.99149,1e-05,1.14711]
[1778543256012,50.66,81741.28,0.0,0.9915,1e-05,1.14587]
[1778543261045,50.66,81741.41,0.0,0.9915,1e-05,1.14573]
[1778543266081,50.66,81741.2,0.0,0.9915,1e-05,1.14595]
[1778543271115,50.66,81743.12,0.0,0.99152,1e-05,1.14389]
[1778543277157,50.66,81742.84,0.0,0.99151,1e-05,1.14419]
[1778543282192,50.66,81743.0,0.0,0.99151,1e-05,1.14402]
[1778543287228,50.66,81741.93,0.0,0.9915,1e-05,1.14517]
[1778543292262,50.66,81745.52,0.0,0.99154,1e-05,1.14131]
[1778543293270,50.66,81750.94,0.0,0.99159,1e-05,1.13552]
[1778543294276,50.66,81753.42,0.0,0.99161,1e-05,1.13287]
[1778543299795,50.66,81750.43,0.0,0.99158,1e-05,1.13606]
[1778543305355,50.66,81747.9,0.0,0.99156,1e-05,1.13877]
[1778543310390,50.66,81746.25,0.0,0.99154,1e-05,1.14053]
[1778543315424,50.66,81747.58,0.0,0.99157,1e-05,1.13715]
[1778543320460,50.66,81751.97,0.0,0.99161,1e-05,1.13247]
[1778543325495,50.66,81753.55,0.0,0.99163,1e-05,1.13079]
[1778543330530,50.66,81754.28,0.0,0.99163,1e-05,1.13001]
[1778543337579,50.66,81751.77,0.0,0.99161,1e-05,1.13268]
[1778543342614,50.66,81747.4,0.0,0.99157,1e-05,1.13735]
[1778543347649,50.66,81745.53,0.0,0.99155,1e-05,1.13935]
[1778543354698,50.66,81750.0,0.0,0.99159,1e-05,1.13457]
[1778543360219,50.66,81751.66,0.0,0.99161,1e-05,1.1328]
[1778543367790,50.66,81751.66,0.0,0.99161,1e-05,1.1328]
[1778543372825,50.66,81749.39,0.0,0.9916,1e-05,1.13327]
[1778543377860,50.66,81747.47,0.0,0.99158,1e-05,1.13532]
[1778543382895,50.66,81745.17,0.0,0.99156,1e-05,1.13777]
[1778543387932,50.66,81746.55,0.0,0.99158,1e-05,1.1363]
[1778543392966,50.66,81747.08,0.0,0.99158,1e-05,1.13573]
[1778543398001,50.66,81743.35,0.0,0.99155,1e-05,1.13972]
[1778543402031,50.66,81748.78,0.0,0.9916,1e-05,1.13392]
[1778543407065,50.66,81750.38,0.0,0.99161,1e-05,1.13221]
[1778543410092,50.66,81744.53,0.0,0.99156,1e-05,1.13846]
[1778543415122,50.66,81742.53,0.0,0.99154,1e-05,1.1406]
[1778543420158,50.66,81741.41,0.0,0.99153,1e-05,1.1418]
[1778543425194,50.66,81743.09,0.0,0.99154,1e-05,1.14]
[1778543430710,50.66,81744.17,0.0,0.99155,1e-05,1.13884]
[1778543436270,50.66,81742.5,0.0,0.99155,1e-05,1.13867]
[1778543439290,50.66,81735.66,0.0,0.99149,1e-05,1.14602]
[1778543440779,50.66,81741.42,0.0,0.99154,1e-05,1.13983]
[1778543446341,50.66,81741.05,0.0,0.99154,1e-05,1.14023]
[1778543451378,50.66,81741.62,0.0,0.99154,1e-05,1.13962]
[1778543455405,50.66,81739.63,0.0,0.99153,1e-05,1.14175]
[1778543460921,50.66,81740.75,0.0,0.99154,1e-05,1.14055]
[1778543466483,50.66,81739.15,0.0,0.99152,1e-05,1.14227]
[1778543471518,50.66,81739.1,0.0,0.99152,1e-05,1.14232]
[1778543476554,50.66,81738.52,0.0,0.99152,1e-05,1.14294]
[1778543482595,50.66,81740.45,0.0,0.99153,1e-05,1.14087]
[1778543487630,50.66,81739.61,0.0,0.99153,1e-05,1.14177]
[1778543492666,50.66,81741.72,0.0,0.99156,1e-05,1.13755]
[1778543497700,50.66,81741.59,0.0,0.99156,1e-05,1.13769]
[1778543502735,50.66,81741.44,0.0,0.99156,1e-05,1.13785]
[1778543508777,50.66,81743.15,0.0,0.99157,1e-05,1.13602]
[1778543515826,50.66,81743.47,0.0,0.99158,1e-05,1.13568]
[1778543520863,50.66,81744.51,0.0,0.99158,1e-05,1.13457]
[1778543525898,50.66,81745.54,0.0,0.99159,1e-05,1.13347]
[1778543530937,50.66,81744.4,0.0,0.99158,1e-05,1.13469]
[1778543535972,50.66,81749.54,0.0,0.99163,1e-05,1.12921]
[1778543541010,50.66,81753.35,0.0,0.99167,1e-05,1.12517]
[1778543546044,50.66,81752.31,0.0,0.99166,1e-05,1.12627]
[1778543551559,50.66,81750.22,0.0,0.99165,1e-05,1.12654]
[1778543558129,50.66,81749.58,0.0,0.99164,1e-05,1.12722]
[1778543563163,50.66,81749.28,0.0,0.99164,1e-05,1.12754]
[1778543569206,50.66,81755.6,0.0,0.9917,1e-05,1.12084]
[1778543575249,50.66,81755.42,0.0,0.9917,1e-05,1.12103]
[1778543581291,50.66,81753.65,0.0,0.99168,1e-05,1.12291]
[1778543582297,50.66,81758.69,0.0,0.99173,1e-05,1.11758]
[1778543583304,50.66,81762.49,0.0,0.99176,1e-05,1.11358]
[1778543591841,50.66,81763.09,0.0,0.99177,1e-05,1.11295]
[1778543596394,50.66,81758.09,0.0,0.99172,1e-05,1.11821]
[1778543600423,50.66,81753.09,0.0,0.99168,1e-05,1.1235]
[1778543603444,50.66,81745.3,0.0,0.99161,1e-05,1.13177]
[1778543607478,50.66,81737.41,0.0,0.99153,1e-05,1.14021]
[1778543609492,50.66,81736.29,0.0,0.99152,1e-05,1.14141]
[1778543614530,50.66,81738.44,0.0,0.99156,1e-05,1.13714]
[1778543618557,50.66,81733.8,0.0,0.99151,1e-05,1.14212]
[1778543624599,50.66,81733.15,0.0,0.99151,1e-05,1.14282]
[1778543629634,50.66,81728.65,0.0,0.99147,1e-05,1.14766]
[1778543634669,50.66,81729.85,0.0,0.99148,1e-05,1.14637]
[1778543642199,50.66,81730.89,0.0,0.99149,1e-05,1.14525]
[1778543647760,50.66,81731.79,0.0,0.9915,1e-05,1.14428]
[1778543656825,50.66,81733.87,0.0,0.99152,1e-05,1.14204]
[1778543662339,50.66,81733.04,0.0,0.99151,1e-05,1.14294]
[1778543667913,50.66,81732.24,0.0,0.9915,1e-05,1.1438]
[1778543672937,50.66,81729.66,0.0,0.99149,1e-05,1.1446]
[1778543678981,50.66,81728.22,0.0,0.99148,1e-05,1.14615]
[1778543679987,50.66,81734.68,0.0,0.99154,1e-05,1.13921]
[1778543680996,50.66,81738.18,0.0,0.99157,1e-05,1.13546]
[1778543686029,50.66,81741.05,0.0,0.9916,1e-05,1.1324]
[1778543691066,50.66,81742.06,0.0,0.9916,1e-05,1.13132]
[1778543696102,50.66,81743.99,0.0,0.99162,1e-05,1.12927]
[1778543697110,50.66,81751.12,0.0,0.99169,1e-05,1.1217]
[1778543702619,50.66,81753.14,0.0,0.9917,1e-05,1.11957]
[1778543708185,50.66,81753.24,0.0,0.99171,1e-05,1.11946]
[1778543718261,50.66,81753.98,0.0,0.99171,1e-05,1.11868]
[1778543723296,50.66,81753.09,0.0,0.9917,1e-05,1.11962]
[1778543728331,50.66,81752.38,0.0,0.9917,1e-05,1.12037]
[1778543733366,50.66,81752.32,0.0,0.99171,1e-05,1.11849]
[1778543738404,50.66,81752.25,0.0,0.99171,1e-05,1.11857]
[1778543743438,50.66,81752.76,0.0,0.99172,1e-05,1.11803]
[1778543748473,50.66,81752.91,0.0,0.99172,1e-05,1.11787]
[1778543753508,50.66,81753.14,0.0,0.99172,1e-05,1.11763]
[1778543758543,50.66,81755.68,0.0,0.99174,1e-05,1.11495]
[1778543763578,50.66,81751.51,0.0,0.9917,1e-05,1.11935]
[1778543768613,50.66,81753.99,0.0,0.99173,1e-05,1.11673]
[1778543771634,50.66,81746.15,0.0,0.99166,1e-05,1.12502]
[1778543777676,50.66,81746.6,0.0,0.99166,1e-05,1.12455]
[1778543783182,50.66,81746.91,0.0,0.99166,1e-05,1.12422]
[1778543788753,50.66,81747.45,0.0,0.99167,1e-05,1.12365]
[1778543793788,50.66,81747.37,0.0,0.99168,1e-05,1.12179]
[1778543798824,50.66,81754.88,0.0,0.99175,1e-05,1.11386]
[1778543800837,50.66,81754.7,0.0,0.99175,1e-05,1.11405]
[1778543807887,50.66,81755.49,0.0,0.99175,1e-05,1.11322]
[1778543813396,50.66,81755.82,0.0,0.99176,1e-05,1.11287]
[1778543819970,50.66,81756.39,0.0,0.99176,1e-05,1.11227]
[1778543825011,50.66,81761.67,0.0,0.99181,1e-05,1.10673]
[1778543827019,50.66,81764.81,0.0,0.99184,1e-05,1.10345]
[1778543833535,50.66,81762.87,0.0,0.99182,1e-05,1.10548]
[1778543836083,50.66,81754.03,0.0,0.99174,1e-05,1.11475]
[1778543837090,50.66,81748.03,0.0,0.99169,1e-05,1.12109]
[1778543838097,50.66,81747.86,0.0,0.99168,1e-05,1.12127]
[1778543843605,50.66,81745.5,0.0,0.99166,1e-05,1.12377]
[1778543849174,50.66,81742.74,0.0,0.99164,1e-05,1.1267]
[1778543851188,50.66,81740.92,0.0,0.99164,1e-05,1.12668]
[1778543861258,50.66,81739.66,0.0,0.99162,1e-05,1.12802]
[1778543866292,50.66,81743.79,0.0,0.99166,1e-05,1.12364]
[1778543871328,50.66,81743.45,0.0,0.99166,1e-05,1.124]
[1778543876368,50.66,81744.43,0.0,0.99167,1e-05,1.12296]
[1778543881399,50.66,81745.28,0.0,0.99168,1e-05,1.12206]
[1778543886434,50.66,81745.4,0.0,0.99168,1e-05,1.12193]
[1778543891469,50.66,81749.81,0.0,0.99172,1e-05,1.11727]
[1778543898518,50.66,81748.47,0.0,0.9917,1e-05,1.11868]
[1778543903555,50.66,81754.48,0.0,0.99176,1e-05,1.11235]
[1778543908588,50.66,81753.81,0.0,0.99175,1e-05,1.11305]
[1778543913623,50.66,81755.0,0.0,0.99178,1e-05,1.10987]
[1778543918659,50.66,81754.25,0.0,0.99177,1e-05,1.11066]
[1778543923693,50.66,81752.32,0.0,0.99175,1e-05,1.11269]
[1778543929737,50.66,81752.59,0.0,0.99176,1e-05,1.1124]
[1778543934770,50.66,81752.63,0.0,0.99176,1e-05,1.11236]
[1778543939805,50.66,81752.47,0.0,0.99175,1e-05,1.11253]
[1778543944840,50.66,81751.8,0.0,0.99175,1e-05,1.11323]
[1778543949875,50.66,81753.05,0.0,0.99176,1e-05,1.11192]
[1778543954910,50.66,81755.11,0.0,0.99178,1e-05,1.10976]
[1778543959944,50.66,81754.16,0.0,0.99177,1e-05,1.11075]
[1778543964980,50.66,81754.82,0.0,0.99178,1e-05,1.11006]
[1778543970017,50.66,81755.56,0.0,0.99178,1e-05,1.10928]
[1778543976059,50.66,81751.33,0.0,0.99176,1e-05,1.1118]
[1778543981095,50.66,81752.63,0.0,0.99177,1e-05,1.11043]
[1778543986130,50.66,81754.91,0.0,0.99179,1e-05,1.10804]
[1778543991164,50.66,81754.15,0.0,0.99178,1e-05,1.10883]
[1778543996200,50.66,81753.45,0.0,0.99178,1e-05,1.10957]
[1778544001236,50.66,81751.61,0.0,0.99176,1e-05,1.1115]
[1778544004730,50.66,81742.97,0.0,0.99168,1e-05,1.12062]
[1778544006271,50.66,81738.99,0.0,0.99165,1e-05,1.12484]
[1778544011306,50.66,81736.14,0.0,0.99162,1e-05,1.12787]
[1778544016341,50.66,81732.24,0.0,0.99158,1e-05,1.13202]
[1778544021379,50.66,81728.54,0.0,0.99155,1e-05,1.13598]
[1778544026412,50.66,81730.52,0.0,0.99157,1e-05,1.13386]
[1778544031446,50.66,81728.54,0.0,0.99156,1e-05,1.13402]
[1778544036482,50.66,81727.7,0.0,0.99156,1e-05,1.13491]
[1778544038496,50.66,81703.53,0.0,0.99133,1e-05,1.16102]
[1778544039503,50.66,81703.22,0.0,0.99133,1e-05,1.16136]
[1778544043538,50.66,81696.64,0.0,0.99127,1e-05,1.16856]
[1778544045551,50.66,81691.55,0.0,0.99122,1e-05,1.17415]
[1778544047564,50.66,81686.58,0.0,0.99117,1e-05,1.17963]
[1778544052603,50.66,81685.39,0.0,0.99116,1e-05,1.18095]
[1778544053616,50.66,81679.99,0.0,0.99111,1e-05,1.18693]
[1778544054619,50.66,81677.77,0.0,0.99109,1e-05,1.1894]
[1778544056632,50.66,81670.86,0.0,0.99102,1e-05,1.19711]
[1778544061671,50.66,81670.04,0.0,0.99101,1e-05,1.19803]
[1778544063685,50.66,81664.13,0.0,0.99095,1e-05,1.20466]
[1778544064687,50.66,81664.05,0.0,0.99095,1e-05,1.20475]
[1778544068716,50.66,81656.67,0.0,0.99088,1e-05,1.21307]
[1778544069724,50.66,81649.94,0.0,0.99082,1e-05,1.2207]
[1778544070729,50.66,81647.48,0.0,0.99079,1e-05,1.2235]
[1778544074761,50.66,81668.11,0.0,0.99099,1e-05,1.20019]
[1778544075766,50.66,81678.91,0.0,0.9911,1e-05,1.18813]
[1778544077783,50.66,81690.5,0.0,0.99121,1e-05,1.17531]
[1778544078791,50.66,81686.23,0.0,0.99117,1e-05,1.18002]
[1778544080805,50.66,81682.29,0.0,0.99113,1e-05,1.18438]
[1778544085839,50.66,81681.93,0.0,0.99113,1e-05,1.18478]
[1778544091882,50.66,81681.45,0.0,0.99114,1e-05,1.18329]
[1778544096919,50.66,81683.02,0.0,0.99115,1e-05,1.18155]
[1778544097925,50.66,81691.42,0.0,0.99123,1e-05,1.17229]
[1778544098930,50.66,81694.19,0.0,0.99126,1e-05,1.16924]
[1778544103966,50.66,81693.89,0.0,0.99126,1e-05,1.16957]
[1778544109003,50.66,81690.89,0.0,0.99123,1e-05,1.17287]
[1778544111016,50.66,81685.7,0.0,0.99118,1e-05,1.17859]
[1778544117058,50.66,81688.54,0.0,0.99121,1e-05,1.17546]
[1778544119071,50.66,81699.36,0.0,0.99131,1e-05,1.16358]
[1778544120078,50.66,81701.7,0.0,0.99133,1e-05,1.16103]
[1778544125617,50.66,81700.28,0.0,0.99132,1e-05,1.16258]
[1778544131164,50.66,81697.65,0.0,0.99129,1e-05,1.16545]
[1778544136196,50.66,81697.8,0.0,0.99129,1e-05,1.16529]
[1778544141231,50.66,81699.86,0.0,0.99131,1e-05,1.16304]
[1778544146266,50.66,81699.65,0.0,0.99131,1e-05,1.16326]
[1778544150294,50.66,81705.56,0.0,0.99137,1e-05,1.15682]
[1778544153315,50.66,81707.8,0.0,0.9914,1e-05,1.1524]
[1778544155835,50.66,81719.76,0.0,0.99151,1e-05,1.1395]
[1778544157345,50.66,81733.09,0.0,0.99163,1e-05,1.12525]
[1778544158350,50.66,81738.46,0.0,0.99168,1e-05,1.11956]
[1778544162377,50.66,81742.33,0.0,0.99172,1e-05,1.11547]
[1778544164393,50.66,81747.42,0.0,0.99176,1e-05,1.11011]
[1778544165902,50.66,81755.02,0.0,0.99183,1e-05,1.10214]
[1778544170437,50.66,81749.12,0.0,0.99178,1e-05,1.10832]
[1778544172448,50.66,81748.92,0.0,0.99178,1e-05,1.10853]
[1778544177483,50.66,81755.04,0.0,0.99183,1e-05,1.10212]
[1778544179497,50.66,81758.89,0.0,0.99187,1e-05,1.0981]
[1778544182525,50.66,81767.41,0.0,0.99194,1e-05,1.08926]
[1778544183531,50.66,81768.97,0.0,0.99196,1e-05,1.08765]
[1778544184539,50.66,81777.06,0.0,0.99203,1e-05,1.07932]
[1778544185546,50.66,81776.53,0.0,0.99202,1e-05,1.07986]
[1778544187559,50.66,81788.39,0.0,0.99213,1e-05,1.06774]
[1778544188566,50.66,81784.51,0.0,0.99209,1e-05,1.07169]
[1778544190580,50.66,81780.86,0.0,0.99206,1e-05,1.07542]
[1778544195615,50.66,81777.97,0.0,0.99204,1e-05,1.07838]
[1778544198636,50.66,81772.67,0.0,0.99199,1e-05,1.08383]
[1778544200650,50.66,81764.52,0.0,0.99192,1e-05,1.09225]
[1778544205689,50.66,81764.37,0.0,0.99192,1e-05,1.09241]
[1778544210721,50.66,81762.78,0.0,0.9919,1e-05,1.09406]
[1778544214748,50.66,81757.95,0.0,0.99187,1e-05,1.09716]
[1778544219787,50.66,81758.77,0.0,0.99188,1e-05,1.09631]
[1778544224821,50.66,81753.85,0.0,0.99184,1e-05,1.10144]
[1778544229855,50.66,81757.74,0.0,0.99187,1e-05,1.09738]
[1778544234890,50.66,81757.58,0.0,0.99187,1e-05,1.09755]
[1778544239925,50.66,81758.59,0.0,0.99188,1e-05,1.0965]
[1778544244960,50.66,81759.11,0.0,0.99188,1e-05,1.09596]
[1778544249994,50.66,81759.92,0.0,0.99189,1e-05,1.09512]
[1778544255030,50.66,81760.35,0.0,0.99189,1e-05,1.09467]
[1778544260065,50.66,81759.75,0.0,0.99189,1e-05,1.09529]
[1778544265102,50.66,81757.69,0.0,0.99187,1e-05,1.09744]
[1778544270137,50.66,81751.27,0.0,0.99181,1e-05,1.10414]
[1778544272151,50.66,81749.44,0.0,0.99181,1e-05,1.10412]
[1778544276700,50.66,81744.32,0.0,0.99176,1e-05,1.1095]
[1778544278193,50.66,81744.0,0.0,0.99176,1e-05,1.10983]
[1778544283229,50.66,81746.8,0.0,0.99179,1e-05,1.10689]
[1778544286771,50.66,81739.99,0.0,0.99173,1e-05,1.11405]
[1778544288263,50.66,81739.31,0.0,0.99172,1e-05,1.11477]
[1778544293300,50.66,81740.41,0.0,0.99173,1e-05,1.11361]
[1778544298333,50.66,81740.56,0.0,0.99173,1e-05,1.11345]
[1778544303369,50.66,81739.08,0.0,0.99172,1e-05,1.11501]
[1778544308405,50.66,81742.23,0.0,0.99175,1e-05,1.11169]
[1778544313442,50.66,81739.92,0.0,0.99172,1e-05,1.11413]
[1778544314455,50.66,81726.68,0.0,0.9916,1e-05,1.12817]
[1778544315456,50.66,81726.68,0.0,0.9916,1e-05,1.12817]
[1778544316982,50.66,81725.2,0.0,0.99159,1e-05,1.12974]
[1778544322519,50.66,81721.28,0.0,0.99155,1e-05,1.13393]
[1778544327052,50.66,81714.64,0.0,0.99149,1e-05,1.14106]
[1778544332578,50.66,81712.16,0.0,0.99148,1e-05,1.14175]
[1778544337865,50.66,81707.85,0.0,0.99144,1e-05,1.1464]
[1778544343899,50.66,81705.72,0.0,0.99142,1e-05,1.14871]
[1778544348932,50.66,81704.91,0.0,0.99142,1e-05,1.14958]
[1778544353966,50.66,81703.29,0.0,0.9914,1e-05,1.15134]
[1778544359224,50.66,81703.4,0.0,0.9914,1e-05,1.15122]
[1778544364262,50.66,81703.31,0.0,0.9914,1e-05,1.15132]
[1778544369296,50.66,81692.35,0.0,0.9913,1e-05,1.16325]
[1778544370304,50.66,81686.67,0.0,0.99125,1e-05,1.16947]
[1778544375338,50.66,81684.27,0.0,0.99122,1e-05,1.17211]
[1778544380374,50.66,81681.31,0.0,0.99119,1e-05,1.17537]
[1778544385409,50.66,81679.57,0.0,0.99118,1e-05,1.1773]
[1778544390444,50.66,81680.39,0.0,0.99119,1e-05,1.17639]
[1778544395479,50.66,81679.2,0.0,0.99119,1e-05,1.17569]
[1778544400514,50.66,81679.53,0.0,0.99119,1e-05,1.17532]
[1778544405549,50.66,81679.36,0.0,0.99119,1e-05,1.17551]
[1778544410584,50.66,81679.59,0.0,0.99119,1e-05,1.17526]
[1778544414613,50.66,81671.03,0.0,0.99111,1e-05,1.18473]
[1778544419648,50.66,81673.71,0.0,0.99114,1e-05,1.18176]
[1778544424683,50.66,81674.01,0.0,0.99114,1e-05,1.18143]
[1778544429720,50.66,81675.56,0.0,0.99115,1e-05,1.17971]
[1778544434754,50.66,81678.3,0.0,0.99118,1e-05,1.17668]
[1778544439788,50.66,81678.92,0.0,0.99119,1e-05,1.176]
[1778544444823,50.66,81682.87,0.0,0.99122,1e-05,1.17164]
[1778544448130,50.66,81673.27,0.0,0.99113,1e-05,1.18225]
[1778544448851,50.66,81673.56,0.0,0.99113,1e-05,1.18192]
[1778544453888,50.66,81674.88,0.0,0.99116,1e-05,1.17844]
[1778544458922,50.66,81675.46,0.0,0.99117,1e-05,1.1778]
[1778544463957,50.66,81677.06,0.0,0.99118,1e-05,1.17603]
[1778544465971,50.66,81673.0,0.0,0.99114,1e-05,1.18052]
[1778544468270,50.66,81654.98,0.0,0.99097,1e-05,1.20062]
[1778544472034,50.66,81660.38,0.0,0.99102,1e-05,1.19457]
[1778544477068,50.66,81661.57,0.0,0.99103,1e-05,1.19324]
[1778544480093,50.66,81674.6,0.0,0.99116,1e-05,1.17875]
[1778544484118,50.66,81679.74,0.0,0.99121,1e-05,1.17308]
[1778544489152,50.66,81676.35,0.0,0.99118,1e-05,1.17682]
[1778544494187,50.66,81676.34,0.0,0.99118,1e-05,1.17683]
[1778544499223,50.66,81678.37,0.0,0.9912,1e-05,1.17459]
[1778544501236,50.66,81686.77,0.0,0.99128,1e-05,1.16535]
[1778544505264,50.66,81691.77,0.0,0.99132,1e-05,1.15988]
[1778544510300,50.66,81692.53,0.0,0.99133,1e-05,1.15906]
[1778544515335,50.66,81690.39,0.0,0.99132,1e-05,1.15939]
[1778544520372,50.66,81687.36,0.0,0.9913,1e-05,1.1627]
[1778544525405,50.66,81686.18,0.0,0.99128,1e-05,1.16399]
[1778544534470,50.66,81685.6,0.0,0.99128,1e-05,1.16463]
[1778544536485,50.66,81693.28,0.0,0.99135,1e-05,1.15624]
[1778544537491,50.66,81698.55,0.0,0.9914,1e-05,1.15052]
[1778544542526,50.66,81694.35,0.0,0.99136,1e-05,1.15508]
[1778544546553,50.66,81688.48,0.0,0.99131,1e-05,1.16148]
[1778544553604,50.66,81689.09,0.0,0.99131,1e-05,1.16081]
[1778544555618,50.66,81684.02,0.0,0.99126,1e-05,1.16636]
[1778544560652,50.66,81681.51,0.0,0.99124,1e-05,1.16912]
[1778544565690,50.66,81684.67,0.0,0.99127,1e-05,1.16565]
[1778544567702,50.66,81690.0,0.0,0.99132,1e-05,1.15982]
[1778544572738,50.66,81691.46,0.0,0.99135,1e-05,1.15623]
[1778544577773,50.66,81685.13,0.0,0.99129,1e-05,1.16314]
[1778544582809,50.66,81680.89,0.0,0.99125,1e-05,1.16779]
[1778544587847,50.66,81679.72,0.0,0.99124,1e-05,1.16907]
[1778544589119,50.66,81685.94,0.0,0.9913,1e-05,1.16225]
[1778544595899,50.66,81685.15,0.0,0.99129,1e-05,1.16312]
[1778544600939,50.66,81685.04,0.0,0.99129,1e-05,1.16324]
[1778544605969,50.66,81683.79,0.0,0.99128,1e-05,1.16461]
[1778544611008,50.66,81684.74,0.0,0.99129,1e-05,1.16357]
[1778544619332,50.66,81682.15,0.0,0.99126,1e-05,1.16641]
[1778544621075,50.66,81676.87,0.0,0.99121,1e-05,1.17221]
[1778544626109,50.66,81676.12,0.0,0.9912,1e-05,1.17304]
[1778544631145,50.66,81676.91,0.0,0.99123,1e-05,1.17015]
[1778544636180,50.66,81676.04,0.0,0.99122,1e-05,1.17111]
[1778544641217,50.66,81676.82,0.0,0.99122,1e-05,1.17025]
[1778544644239,50.66,81669.48,0.0,0.99115,1e-05,1.17835]
[1778544647261,50.66,81666.25,0.0,0.99112,1e-05,1.18193]
[1778544652297,50.66,81667.36,0.0,0.99113,1e-05,1.1807]
[1778544656335,50.66,81672.6,0.0,0.99118,1e-05,1.1749]
[1778544658347,50.66,81677.87,0.0,0.99123,1e-05,1.1691]
[1778544663382,50.66,81671.81,0.0,0.99118,1e-05,1.17577]
[1778544665397,50.66,81670.44,0.0,0.99116,1e-05,1.17729]
[1778544670430,50.66,81671.59,0.0,0.99117,1e-05,1.17602]
[1778544673454,50.66,81676.64,0.0,0.99122,1e-05,1.17045]
[1778544676473,50.66,81679.95,0.0,0.99125,1e-05,1.16681]
[1778544682515,50.66,81679.89,0.0,0.99125,1e-05,1.16688]
[1778544687552,50.66,81681.62,0.0,0.99127,1e-05,1.16498]
[1778544689826,50.66,81694.09,0.0,0.99139,1e-05,1.15138]
[1778544691580,50.66,81695.11,0.0,0.99141,1e-05,1.14828]
[1778544696615,50.66,81692.78,0.0,0.99139,1e-05,1.15081]
[1778544701650,50.66,81690.39,0.0,0.99137,1e-05,1.1534]
[1778544706686,50.66,81688.27,0.0,0.99135,1e-05,1.15571]
[1778544711721,50.66,81686.76,0.0,0.99133,1e-05,1.15736]
[1778544713734,50.66,81680.18,0.0,0.99127,1e-05,1.16455]
[1778544718769,50.66,81678.32,0.0,0.99125,1e-05,1.16659]
[1778544723804,50.66,81680.98,0.0,0.99128,1e-05,1.16367]
[1778544728842,50.66,81683.29,0.0,0.9913,1e-05,1.16115]
[1778544731860,50.66,81677.85,0.0,0.99125,1e-05,1.16711]
[1778544735888,50.66,81674.34,0.0,0.99122,1e-05,1.17097]
[1778544738909,50.66,81665.82,0.0,0.99113,1e-05,1.18038]
[1778544740176,50.66,81659.59,0.0,0.99107,1e-05,1.1873]
[1778544745958,50.66,81659.97,0.0,0.99108,1e-05,1.18688]
[1778544750993,50.66,81658.2,0.0,0.99106,1e-05,1.18885]
[1778544756028,50.66,81659.31,0.0,0.99109,1e-05,1.18558]
[1778544757061,50.66,81653.87,0.0,0.99103,1e-05,1.19165]
[1778544758048,50.66,81635.26,0.0,0.99085,1e-05,1.2126]
[1778544759055,50.66,81621.68,0.0,0.99072,1e-05,1.22807]
[1778544762076,50.66,81616.46,0.0,0.99066,1e-05,1.23407]
[1778544764091,50.66,81622.14,0.0,0.99072,1e-05,1.22755]
[1778544769125,50.66,81619.88,0.0,0.9907,1e-05,1.23014]
[1778544774161,50.66,81618.89,0.0,0.99069,1e-05,1.23127]
[1778544779195,50.66,81618.09,0.0,0.99068,1e-05,1.23219]
[1778544784230,50.66,81614.94,0.0,0.99065,1e-05,1.23582]
[1778544789265,50.66,81614.93,0.0,0.99065,1e-05,1.23583]
[1778544793294,50.66,81621.77,0.0,0.99072,1e-05,1.22797]
[1778544794301,50.66,81627.37,0.0,0.99077,1e-05,1.22157]
[1778544799335,50.66,81621.57,0.0,0.99071,1e-05,1.2282]
[1778544804371,50.66,81617.38,0.0,0.99067,1e-05,1.23301]
[1778544809406,50.66,81616.07,0.0,0.99066,1e-05,1.23452]
[1778544810413,50.66,81621.3,0.0,0.99071,1e-05,1.22851]
[1778544811423,50.66,81627.64,0.0,0.99079,1e-05,1.21919]
[1778544816459,50.66,81628.21,0.0,0.9908,1e-05,1.21854]
[1778544821492,50.66,81628.38,0.0,0.9908,1e-05,1.21834]
[1778544826528,50.66,81628.91,0.0,0.9908,1e-05,1.21774]
[1778544828543,50.66,81634.91,0.0,0.99086,1e-05,1.21093]
[1778544833580,50.66,81633.05,0.0,0.99084,1e-05,1.21304]
[1778544839619,50.66,81632.55,0.0,0.99084,1e-05,1.2136]
[1778544844654,50.66,81630.32,0.0,0.99082,1e-05,1.21614]
[1778544849690,50.66,81629.16,0.0,0.9908,1e-05,1.21746]
[1778544850956,50.66,81622.41,0.0,0.99074,1e-05,1.22516]
[1778544854725,50.66,81616.66,0.0,0.99068,1e-05,1.23175]
[1778544859762,50.66,81615.95,0.0,0.99067,1e-05,1.23256]
[1778544864795,50.66,81615.06,0.0,0.99066,1e-05,1.23359]
[1778544867816,50.66,81606.76,0.0,0.99058,1e-05,1.24317]
[1778544873858,50.66,81607.24,0.0,0.9906,1e-05,1.24051]
[1778544879899,50.66,81610.19,0.0,0.99063,1e-05,1.2371]
[1778544884935,50.66,81608.19,0.0,0.99061,1e-05,1.23941]
[1778544889969,50.66,81607.24,0.0,0.9906,1e-05,1.24051]
[1778544895014,50.66,81607.85,0.0,0.99061,1e-05,1.2398]
[1778544900046,50.66,81606.31,0.0,0.99059,1e-05,1.24158]
[1778544901312,50.66,81600.95,0.0,0.99054,1e-05,1.2478]
[1778544907094,50.66,81611.5,0.0,0.99064,1e-05,1.23559]
[1778544912129,50.66,81613.64,0.0,0.99066,1e-05,1.23313]
[1778544919178,50.66,81613.34,0.0,0.99066,1e-05,1.23347]
[1778544925220,50.66,81613.52,0.0,0.99066,1e-05,1.23327]
[1778544927234,50.66,81618.81,0.0,0.99072,1e-05,1.22719]
[1778544932268,50.66,81620.62,0.0,0.99075,1e-05,1.22304]
[1778544937304,50.66,81619.55,0.0,0.99074,1e-05,1.22426]
[1778544946367,50.66,81617.25,0.0,0.99072,1e-05,1.2269]
[1778544951667,50.66,81618.53,0.0,0.99073,1e-05,1.22543]
[1778544957444,50.66,81617.04,0.0,0.99071,1e-05,1.22714]
[1778544962479,50.66,81618.57,0.0,0.99073,1e-05,1.22539]
[1778544967514,50.66,81616.06,0.0,0.9907,1e-05,1.22826]
[1778544972560,50.66,81614.66,0.0,0.99069,1e-05,1.22987]
[1778544977589,50.66,81612.89,0.0,0.99067,1e-05,1.2319]
[1778544982624,50.66,81611.86,0.0,0.99066,1e-05,1.23309]
[1778544987660,50.66,81612.02,0.0,0.99066,1e-05,1.2329]
[1778544992694,50.66,81610.63,0.0,0.99066,1e-05,1.23241]
[1778544998740,50.66,81610.19,0.0,0.99066,1e-05,1.23291]
[1778545003774,50.66,81609.06,0.0,0.99065,1e-05,1.23422]
[1778545008808,50.66,81608.91,0.0,0.99065,1e-05,1.23439]
[1778545013844,50.66,81609.49,0.0,0.99065,1e-05,1.23372]
[1778545018881,50.66,81612.96,0.0,0.99069,1e-05,1.22973]
[1778545023917,50.66,81612.83,0.0,0.99069,1e-05,1.22988]
[1778545028948,50.66,81616.77,0.0,0.99073,1e-05,1.22536]
[1778545029957,50.66,81628.72,0.0,0.99085,1e-05,1.21175]
[1778545030962,50.66,81632.21,0.0,0.99088,1e-05,1.20779]
[1778545035997,50.66,81632.9,0.0,0.99089,1e-05,1.20701]
[1778545039018,50.66,81638.95,0.0,0.99095,1e-05,1.20019]
[1778545042301,50.66,81644.16,0.0,0.991,1e-05,1.19434]
[1778545048081,50.66,81646.48,0.0,0.99102,1e-05,1.19174]
[1778545051102,50.66,81652.23,0.0,0.99109,1e-05,1.18329]
[1778545052371,50.66,81659.31,0.0,0.99116,1e-05,1.17543]
[1778545057144,50.66,81664.77,0.0,0.99121,1e-05,1.16941]
[1778545062441,50.66,81661.03,0.0,0.99118,1e-05,1.17353]
[1778545064193,50.66,81655.45,0.0,0.99112,1e-05,1.17971]
[1778545069228,50.66,81655.61,0.0,0.99112,1e-05,1.17953]
[1778545071242,50.66,81661.13,0.0,0.99118,1e-05,1.17342]
[1778545076277,50.66,81663.98,0.0,0.9912,1e-05,1.17028]
[1778545081312,50.66,81660.69,0.0,0.99117,1e-05,1.17391]
[1778545085340,50.66,81667.07,0.0,0.99123,1e-05,1.16688]
[1778545087355,50.66,81660.8,0.0,0.99117,1e-05,1.17379]
[1778545090375,50.66,81654.64,0.0,0.99111,1e-05,1.18061]
[1778545095410,50.66,81653.11,0.0,0.9911,1e-05,1.18231]
[1778545100445,50.66,81656.55,0.0,0.99113,1e-05,1.17849]
[1778545106487,50.66,81659.8,0.0,0.99116,1e-05,1.17489]
[1778545111525,50.66,81661.57,0.0,0.9912,1e-05,1.17091]
[1778545116559,50.66,81659.99,0.0,0.99118,1e-05,1.17266]
[1778545121592,50.66,81660.71,0.0,0.99119,1e-05,1.17186]
[1778545125620,50.66,81655.96,0.0,0.99114,1e-05,1.17712]
[1778545130655,50.66,81651.35,0.0,0.9911,1e-05,1.18223]
[1778545135691,50.66,81648.49,0.0,0.99107,1e-05,1.18541]
[1778545140730,50.66,81647.38,0.0,0.99106,1e-05,1.18665]
[1778545142740,50.66,81627.98,0.0,0.99087,1e-05,1.20845]
[1778545143750,50.66,81621.43,0.0,0.9908,1e-05,1.21589]
[1778545144756,50.66,81616.16,0.0,0.99075,1e-05,1.2219]
[1778545145763,50.66,81610.27,0.0,0.99069,1e-05,1.22864]
[1778545150799,50.66,81607.5,0.0,0.99066,1e-05,1.23182]
[1778545154827,50.66,81598.58,0.0,0.99057,1e-05,1.24212]
[1778545155834,50.66,81595.07,0.0,0.99054,1e-05,1.24619]
[1778545157848,50.66,81592.98,0.0,0.99052,1e-05,1.24862]
[1778545162885,50.66,81590.27,0.0,0.99049,1e-05,1.25178]
[1778545167921,50.66,81590.06,0.0,0.99049,1e-05,1.25202]
[1778545173966,50.66,81593.12,0.0,0.99053,1e-05,1.24635]
[1778545179001,50.66,81596.02,0.0,0.99056,1e-05,1.24298]
[1778545184039,50.66,81607.3,0.0,0.99068,1e-05,1.22996]
[1778545185046,50.66,81606.58,0.0,0.99067,1e-05,1.23079]
[1778545190082,50.66,81603.31,0.0,0.99064,1e-05,1.23455]
[1778545195116,50.66,81602.89,0.0,0.99063,1e-05,1.23504]
[1778545200151,50.66,81601.76,0.0,0.99062,1e-05,1.23634]
[1778545205187,50.66,81601.38,0.0,0.99062,1e-05,1.23678]
[1778545210230,50.66,81601.93,0.0,0.99062,1e-05,1.23615]
[1778545215264,50.66,81606.13,0.0,0.99067,1e-05,1.23131]
[1778545219291,50.66,81611.92,0.0,0.99072,1e-05,1.22466]
[1778545224326,50.66,81614.73,0.0,0.99075,1e-05,1.22145]
[1778545227347,50.66,81621.48,0.0,0.99082,1e-05,1.21376]
[1778545228354,50.66,81627.76,0.0,0.99088,1e-05,1.20664]
[1778545230369,50.66,81635.1,0.0,0.99095,1e-05,1.19836]
[1778545235403,50.66,81631.39,0.0,0.99093,1e-05,1.20048]
[1778545240438,50.66,81628.33,0.0,0.9909,1e-05,1.20393]
[1778545245473,50.66,81623.27,0.0,0.99085,1e-05,1.20965]
[1778545249501,50.66,81618.14,0.0,0.9908,1e-05,1.21548]
[1778545251515,50.66,81611.3,0.0,0.99073,1e-05,1.22329]
[1778545254536,50.66,81606.86,0.0,0.99069,1e-05,1.22838]
[1778545259571,50.66,81605.79,0.0,0.99068,1e-05,1.2296]
[1778545264607,50.66,81604.98,0.0,0.99067,1e-05,1.23054]
[1778545269641,50.66,81602.52,0.0,0.99064,1e-05,1.23337]
[1778545274677,50.66,81601.96,0.0,0.99064,1e-05,1.23401]
[1778545276691,50.66,81597.93,0.0,0.9906,1e-05,1.23866]
[1778545281732,50.66,81593.99,0.0,0.99056,1e-05,1.24323]
[1778545286767,50.66,81589.34,0.0,0.99051,1e-05,1.24863]
[1778545291802,50.66,81589.01,0.0,0.99052,1e-05,1.2469]
[1778545296837,50.66,81589.14,0.0,0.99052,1e-05,1.24675]
[1778545302880,50.66,81591.54,0.0,0.99055,1e-05,1.24396]
[1778545307914,50.66,81591.47,0.0,0.99055,1e-05,1.24404]
[1778545312950,50.66,81591.76,0.0,0.99055,1e-05,1.2437]
[1778545316977,50.66,81584.52,0.0,0.99048,1e-05,1.25213]
[1778545317984,50.66,81579.24,0.0,0.99042,1e-05,1.2583]
[1778545323018,50.66,81578.38,0.0,0.99041,1e-05,1.25931]
[1778545326048,50.66,81587.94,0.0,0.99051,1e-05,1.24814]
[1778545327055,50.66,81587.52,0.0,0.99051,1e-05,1.24863]
[1778545332092,50.66,81584.85,0.0,0.99048,1e-05,1.25174]
[1778545337130,50.66,81583.88,0.0,0.99047,1e-05,1.25287]
[1778545342160,50.66,81583.38,0.0,0.99046,1e-05,1.25346]
[1778545344175,50.66,81574.95,0.0,0.99038,1e-05,1.26334]
[1778545346189,50.66,81574.04,0.0,0.99037,1e-05,1.26441]
[1778545351224,50.66,81574.0,0.0,0.99038,1e-05,1.26232]
[1778545356259,50.66,81574.51,0.0,0.99039,1e-05,1.26172]
[1778545361295,50.66,81576.03,0.0,0.9904,1e-05,1.25994]
[1778545366330,50.66,81577.64,0.0,0.99042,1e-05,1.25805]
[1778545371365,50.66,81576.69,0.0,0.99041,1e-05,1.25916]
[1778545376400,50.66,81573.18,0.0,0.99037,1e-05,1.26328]
[1778545381434,50.66,81566.51,0.0,0.99031,1e-05,1.27114]
[1778545386470,50.66,81567.0,0.0,0.99031,1e-05,1.27057]
[1778545391505,50.66,81565.18,0.0,0.99029,1e-05,1.27272]
[1778545394779,50.66,81559.34,0.0,0.99023,1e-05,1.27964]
[1778545400570,50.66,81557.95,0.0,0.99022,1e-05,1.28129]
[1778545401575,50.66,81549.69,0.0,0.99013,1e-05,1.29115]
[1778545406610,50.66,81548.68,0.0,0.99012,1e-05,1.29236]
[1778545411645,50.66,81549.15,0.0,0.99014,1e-05,1.28963]
[1778545416683,50.66,81545.73,0.0,0.9901,1e-05,1.29373]
[1778545418695,50.66,81536.06,0.0,0.99,1e-05,1.30537]
[1778545424990,50.66,81536.63,0.0,0.99,1e-05,1.30468]
[1778545430778,50.66,81535.8,0.0,0.99,1e-05,1.30568]
[1778545432793,50.66,81542.33,0.0,0.99007,1e-05,1.29781]
[1778545437827,50.66,81542.61,0.0,0.99007,1e-05,1.29747]
[1778545438834,50.66,81537.67,0.0,0.99002,1e-05,1.30342]
[1778545443869,50.66,81539.31,0.0,0.99003,1e-05,1.30144]
[1778545448903,50.66,81541.45,0.0,0.99006,1e-05,1.29887]
[1778545453939,50.66,81539.88,0.0,0.99004,1e-05,1.30076]
[1778545456960,50.66,81534.61,0.0,0.98998,1e-05,1.30712]
[1778545462030,50.66,81534.98,0.0,0.98999,1e-05,1.30667]
[1778545463018,50.66,81523.87,0.0,0.98987,1e-05,1.32016]
[1778545464024,50.66,81512.51,0.0,0.98974,1e-05,1.33407]
[1778545469060,50.66,81509.08,0.0,0.9897,1e-05,1.3383]
[1778545472081,50.66,81513.96,0.0,0.98977,1e-05,1.33008]
[1778545473089,50.66,81519.39,0.0,0.98983,1e-05,1.32343]
[1778545478123,50.66,81518.63,0.0,0.98983,1e-05,1.32436]
[1778545483158,50.66,81518.37,0.0,0.98982,1e-05,1.32468]
[1778545488193,50.66,81518.88,0.0,0.98983,1e-05,1.32405]
[1778545493229,50.66,81519.55,0.0,0.98984,1e-05,1.32323]
[1778545501285,50.66,81519.52,0.0,0.98984,1e-05,1.32327]
[1778545505312,50.66,81513.53,0.0,0.98977,1e-05,1.33061]
[1778545510350,50.66,81508.16,0.0,0.98971,1e-05,1.33721]
[1778545515383,50.66,81514.06,0.0,0.98978,1e-05,1.32996]
[1778545518403,50.66,81517.89,0.0,0.98982,1e-05,1.32526]
[1778545523440,50.66,81518.04,0.0,0.98982,1e-05,1.32508]
[1778545528474,50.66,81517.27,0.0,0.98981,1e-05,1.32602]
[1778545533517,50.66,81514.11,0.0,0.98979,1e-05,1.32768]
[1778545538544,50.66,81515.09,0.0,0.9898,1e-05,1.32648]
[1778545543578,50.66,81515.04,0.0,0.9898,1e-05,1.32654]
[1778545548614,50.66,81515.01,0.0,0.9898,1e-05,1.32658]
[1778545551635,50.66,81519.73,0.0,0.98985,1e-05,1.32081]
[1778545552642,50.66,81526.05,0.0,0.98992,1e-05,1.31312]
[1778545555914,50.66,81531.99,0.0,0.98999,1e-05,1.30592]
[1778545560699,50.66,81526.93,0.0,0.98993,1e-05,1.31205]
[1778545565984,50.66,81525.2,0.0,0.98991,1e-05,1.31415]
[1778545571777,50.66,81526.35,0.0,0.98993,1e-05,1.31275]
[1778545576811,50.66,81528.62,0.0,0.98995,1e-05,1.31]
[1778545582853,50.66,81532.02,0.0,0.98999,1e-05,1.30588]
[1778545589902,50.66,81534.45,0.0,0.99001,1e-05,1.30295]
[1778545594937,50.66,81536.19,0.0,0.99005,1e-05,1.29867]
[1778545599972,50.66,81535.85,0.0,0.99004,1e-05,1.29908]
[1778545605013,50.66,81544.35,0.0,0.99014,1e-05,1.28887]
[1778545610043,50.66,81543.82,0.0,0.99013,1e-05,1.28951]
[1778545615078,50.66,81540.31,0.0,0.99009,1e-05,1.29372]
[1778545620114,50.66,81537.77,0.0,0.99007,1e-05,1.29677]
[1778545625148,50.66,81539.57,0.0,0.99008,1e-05,1.2946]
[1778545630183,50.66,81539.67,0.0,0.99009,1e-05,1.29448]
[1778545636476,50.66,81539.26,0.0,0.99008,1e-05,1.29498]
[1778545643274,50.66,81538.56,0.0,0.99007,1e-05,1.29582]
[1778545648311,50.66,81539.31,0.0,0.99008,1e-05,1.29492]
[1778545649318,50.66,81533.22,0.0,0.99002,1e-05,1.30225]
[1778545650324,50.66,81528.01,0.0,0.98996,1e-05,1.30855]
[1778545655359,50.66,81530.54,0.0,0.99,1e-05,1.3033]
[1778545657374,50.66,81535.77,0.0,0.99006,1e-05,1.297]
[1778545659389,50.66,81538.6,0.0,0.99009,1e-05,1.2936]
[1778545664423,50.66,81542.71,0.0,0.99013,1e-05,1.28867]
[1778545669460,50.66,81542.37,0.0,0.99013,1e-05,1.28908]
[1778545675502,50.66,81542.27,0.0,0.99013,1e-05,1.2892]
[1778545677515,50.66,81537.01,0.0,0.99007,1e-05,1.2955]
[1778545679531,50.66,81531.68,0.0,0.99002,1e-05,1.30192]
[1778545684565,50.66,81528.68,0.0,0.98998,1e-05,1.30555]
[1778545690619,50.66,81532.14,0.0,0.99002,1e-05,1.30137]
[1778545691628,50.66,81551.23,0.0,0.99022,1e-05,1.27851]
[1778545692633,50.66,81555.95,0.0,0.99027,1e-05,1.27291]
[1778545697667,50.66,81555.09,0.0,0.99026,1e-05,1.27393]
[1778545702703,50.66,81555.89,0.0,0.99027,1e-05,1.27298]
[1778545707739,50.66,81557.85,0.0,0.99029,1e-05,1.27066]
[1778545712776,50.66,81556.92,0.0,0.9903,1e-05,1.26961]
[1778545714787,50.66,81565.95,0.0,0.99039,1e-05,1.25897]
[1778545717060,50.66,81560.57,0.0,0.99034,1e-05,1.2653]
[1778545722843,50.66,81546.45,0.0,0.99019,1e-05,1.28204]
[1778545727878,50.66,81541.88,0.0,0.99014,1e-05,1.2875]
[1778545732913,50.66,81540.94,0.0,0.99013,1e-05,1.28862]
[1778545737951,50.66,81539.59,0.0,0.99012,1e-05,1.29024]
[1778545742983,50.66,81547.96,0.0,0.99021,1e-05,1.28024]
[1778545748018,50.66,81549.3,0.0,0.99022,1e-05,1.27865]
[1778545752046,50.66,81558.27,0.0,0.99031,1e-05,1.26802]
[1778545757342,50.66,81561.77,0.0,0.99035,1e-05,1.26389]
[1778545763123,50.66,81562.33,0.0,0.99036,1e-05,1.26323]
[1778545768160,50.66,81562.44,0.0,0.99036,1e-05,1.2631]
[1778545773193,50.66,81565.85,0.0,0.99041,1e-05,1.25696]
[1778545778227,50.66,81564.71,0.0,0.9904,1e-05,1.2583]
[1778545783263,50.66,81566.22,0.0,0.99041,1e-05,1.25652]
[1778545789306,50.66,81566.55,0.0,0.99042,1e-05,1.25614]
[1778545794340,50.66,81566.25,0.0,0.99041,1e-05,1.25649]
[1778545800382,50.66,81566.46,0.0,0.99041,1e-05,1.25624]
[1778545805417,50.66,81567.32,0.0,0.99042,1e-05,1.25524]
[1778545810454,50.66,81567.74,0.0,0.99043,1e-05,1.25474]
[1778545815495,50.66,81567.72,0.0,0.99043,1e-05,1.25477]
[1778545820531,50.66,81568.58,0.0,0.99044,1e-05,1.25376]
[1778545823551,50.66,81577.07,0.0,0.99052,1e-05,1.24386]
[1778545824562,50.66,81580.26,0.0,0.99056,1e-05,1.24015]
[1778545825567,50.66,81585.35,0.0,0.99061,1e-05,1.23426]
[1778545826572,50.66,81597.74,0.0,0.99073,1e-05,1.22002]
[1778545827585,50.66,81597.27,0.0,0.99073,1e-05,1.22055]
[1778545828586,50.66,81609.28,0.0,0.99085,1e-05,1.20687]
[1778545829593,50.66,81617.16,0.0,0.99093,1e-05,1.19796]
[1778545830611,50.66,81611.4,0.0,0.99087,1e-05,1.20447]
[1778545831617,50.66,81605.54,0.0,0.99083,1e-05,1.20904]
[1778545832617,50.66,81600.55,0.0,0.99078,1e-05,1.21472]
[1778545834628,50.66,81598.15,0.0,0.99075,1e-05,1.21746]
[1778545839663,50.66,81589.2,0.0,0.99066,1e-05,1.22772]
[1778545840670,50.66,81586.78,0.0,0.99064,1e-05,1.23051]
[1778545845705,50.66,81588.24,0.0,0.99065,1e-05,1.22883]
[1778545849735,50.66,81584.14,0.0,0.99061,1e-05,1.23355]
[1778545855775,50.66,81584.17,0.0,0.99061,1e-05,1.23352]
[1778545860810,50.66,81585.76,0.0,0.99063,1e-05,1.23168]
[1778545861819,50.66,81594.39,0.0,0.99072,1e-05,1.22176]
[1778545862828,50.66,81597.07,0.0,0.99074,1e-05,1.21869]
[1778545867860,50.66,81592.99,0.0,0.9907,1e-05,1.22337]
[1778545873903,50.66,81592.52,0.0,0.9907,1e-05,1.22391]
[1778545878940,50.66,81594.73,0.0,0.99072,1e-05,1.22137]
[1778545883973,50.66,81592.17,0.0,0.99069,1e-05,1.22431]
[1778545889008,50.66,81590.42,0.0,0.99068,1e-05,1.22632]
[1778545893036,50.66,81597.5,0.0,0.99076,1e-05,1.21612]
[1778545898335,50.66,81610.5,0.0,0.99089,1e-05,1.20135]
[1778545899080,50.66,81610.5,0.0,0.99089,1e-05,1.20135]
[1778545904115,50.66,81612.15,0.0,0.99091,1e-05,1.19948]
[1778545907135,50.66,81606.82,0.0,0.99086,1e-05,1.20551]
[1778545912170,50.66,81605.89,0.0,0.99085,1e-05,1.20657]
[1778545917205,50.66,81602.93,0.0,0.99082,1e-05,1.20993]
[1778545922241,50.66,81606.14,0.0,0.99085,1e-05,1.20628]
[1778545924254,50.66,81613.1,0.0,0.99092,1e-05,1.19841]
[1778545927275,50.66,81622.2,0.0,0.99101,1e-05,1.18819]
[1778545932311,50.66,81620.63,0.0,0.99099,1e-05,1.18995]
[1778545937347,50.66,81621.2,0.0,0.991,1e-05,1.18931]
[1778545942380,50.66,81619.05,0.0,0.99098,1e-05,1.19172]
[1778545944394,50.66,81624.22,0.0,0.99103,1e-05,1.18593]
[1778545948696,50.66,81634.2,0.0,0.99112,1e-05,1.17481]
[1778545949429,50.66,81634.2,0.0,0.99112,1e-05,1.17481]
[1778545953459,50.66,81640.38,0.0,0.9912,1e-05,1.16594]
[1778545958766,50.66,81643.11,0.0,0.99123,1e-05,1.16294]
[1778545964536,50.66,81642.6,0.0,0.99122,1e-05,1.1635]
[1778545969571,50.66,81641.72,0.0,0.99121,1e-05,1.16447]
[1778545971586,50.66,81632.28,0.0,0.99112,1e-05,1.1749]
[1778545976622,50.66,81631.12,0.0,0.99111,1e-05,1.17619]
[1778545981657,50.66,81627.11,0.0,0.99107,1e-05,1.18065]
[1778545982664,50.66,81620.76,0.0,0.99101,1e-05,1.18774]
[1778545983671,50.66,81615.0,0.0,0.99095,1e-05,1.19421]
[1778545987699,50.66,81609.88,0.0,0.9909,1e-05,1.19998]
[1778545990721,50.66,81603.6,0.0,0.99084,1e-05,1.20709]
[1778545995755,50.66,81604.34,0.0,0.99085,1e-05,1.20625]
[1778545996762,50.66,81598.62,0.0,0.99079,1e-05,1.21275]
[1778545997771,50.66,81599.15,0.0,0.99079,1e-05,1.21215]
[1778546003811,50.66,81596.95,0.0,0.99077,1e-05,1.21466]
[1778546007839,50.66,81591.23,0.0,0.99071,1e-05,1.2212]
[1778546009853,50.66,81588.68,0.0,0.99069,1e-05,1.22412]
[1778546014889,50.66,81589.54,0.0,0.99071,1e-05,1.22104]
[1778546019925,50.66,81587.11,0.0,0.99069,1e-05,1.22383]
[1778546027979,50.66,81588.1,0.0,0.9907,1e-05,1.22269]
[1778546033019,50.66,81589.03,0.0,0.99071,1e-05,1.22162]
[1778546038051,50.66,81590.5,0.0,0.99072,1e-05,1.21994]
[1778546043087,50.66,81593.61,0.0,0.99075,1e-05,1.21638]
[1778546049397,50.66,81593.97,0.0,0.99076,1e-05,1.21597]
[1778546055170,50.66,81592.9,0.0,0.99075,1e-05,1.21719]
[1778546059468,50.66,81599.87,0.0,0.99082,1e-05,1.20925]
[1778546063226,50.66,81601.39,0.0,0.99083,1e-05,1.20752]
[1778546067254,50.66,81607.11,0.0,0.99089,1e-05,1.20104]
[1778546072291,50.66,81609.56,0.0,0.99093,1e-05,1.19621]
[1778546077324,50.66,81604.74,0.0,0.99088,1e-05,1.20165]
[1778546082359,50.66,81596.82,0.0,0.9908,1e-05,1.21064]
[1778546087394,50.66,81593.3,0.0,0.99077,1e-05,1.21465]
[1778546092429,50.66,81594.44,0.0,0.99078,1e-05,1.21335]
[1778546097466,50.66,81587.42,0.0,0.99071,1e-05,1.22137]
[1778546102498,50.66,81587.37,0.0,0.99071,1e-05,1.22143]
[1778546108546,50.66,81587.55,0.0,0.99071,1e-05,1.22123]
[1778546117606,50.66,81587.09,0.0,0.9907,1e-05,1.22175]
[1778546118612,50.66,81592.36,0.0,0.99076,1e-05,1.21572]
[1778546123646,50.66,81593.51,0.0,0.99077,1e-05,1.21441]
[1778546128682,50.66,81596.26,0.0,0.9908,1e-05,1.21127]
[1778546134725,50.66,81596.27,0.0,0.99081,1e-05,1.20918]
[1778546136739,50.66,81585.31,0.0,0.9907,1e-05,1.2217]
[1778546137746,50.66,81580.09,0.0,0.99065,1e-05,1.2277]
[1778546141774,50.66,81572.92,0.0,0.99058,1e-05,1.23598]
[1778546143787,50.66,81564.91,0.0,0.99049,1e-05,1.24528]
[1778546147816,50.66,81558.24,0.0,0.99042,1e-05,1.25308]
[1778546152851,50.66,81551.31,0.0,0.99035,1e-05,1.26122]
[1778546156885,50.66,81544.53,0.0,0.99028,1e-05,1.26922]
[1778546161922,50.66,81543.3,0.0,0.99027,1e-05,1.27068]
[1778546166956,50.66,81545.53,0.0,0.99029,1e-05,1.26804]
[1778546171993,50.66,81545.59,0.0,0.99029,1e-05,1.26797]
[1778546177026,50.66,81542.61,0.0,0.99026,1e-05,1.2715]
[1778546183068,50.66,81542.26,0.0,0.99026,1e-05,1.27191]
[1778546189109,50.66,81542.11,0.0,0.99026,1e-05,1.27209]
[1778546194144,50.66,81536.89,0.0,0.99022,1e-05,1.27613]
[1778546199179,50.66,81536.3,0.0,0.99021,1e-05,1.27683]
[1778546204214,50.66,81536.68,0.0,0.99021,1e-05,1.27638]
[1778546209249,50.66,81537.43,0.0,0.99022,1e-05,1.27549]
[1778546214284,50.66,81540.03,0.0,0.99025,1e-05,1.2724]
[1778546219318,50.66,81543.07,0.0,0.99028,1e-05,1.2688]
[1778546224353,50.66,81544.1,0.0,0.99029,1e-05,1.26758]
[1778546229389,50.66,81550.35,0.0,0.99036,1e-05,1.2602]
[1778546236437,50.66,81549.72,0.0,0.99035,1e-05,1.26095]
[1778546241473,50.66,81547.41,0.0,0.99033,1e-05,1.26367]
[1778546246508,50.66,81546.43,0.0,0.99032,1e-05,1.26483]
[1778546251542,50.66,81547.85,0.0,0.99035,1e-05,1.261]
[1778546256577,50.66,81548.61,0.0,0.99036,1e-05,1.26011]
[1778546261614,50.66,81546.57,0.0,0.99033,1e-05,1.26251]
[1778546266652,50.66,81547.28,0.0,0.99034,1e-05,1.26168]
[1778546271684,50.66,81548.11,0.0,0.99035,1e-05,1.2607]
[1778546276721,50.66,81548.32,0.0,0.99035,1e-05,1.26045]
[1778546281755,50.66,81545.14,0.0,0.99032,1e-05,1.2642]
[1778546283769,50.66,81551.06,0.0,0.99038,1e-05,1.25723]
[1778546285783,50.66,81564.36,0.0,0.99052,1e-05,1.24168]
[1778546291098,50.66,81565.36,0.0,0.99053,1e-05,1.24052]
[1778546296862,50.66,81564.04,0.0,0.99052,1e-05,1.24205]
[1778546302904,50.66,81564.64,0.0,0.99052,1e-05,1.24135]
[1778546304918,50.66,81574.17,0.0,0.99062,1e-05,1.23031]
[1778546308946,50.66,81568.19,0.0,0.99056,1e-05,1.23723]
[1778546313983,50.66,81561.1,0.0,0.9905,1e-05,1.24335]
[1778546319017,50.66,81562.08,0.0,0.99051,1e-05,1.24221]
[1778546325060,50.66,81561.88,0.0,0.99051,1e-05,1.24244]
[1778546328080,50.66,81568.59,0.0,0.99058,1e-05,1.23465]
[1778546329088,50.66,81570.63,0.0,0.9906,1e-05,1.23229]
[1778546333115,50.66,81574.2,0.0,0.99063,1e-05,1.22817]
[1778546340164,50.66,81573.63,0.0,0.99063,1e-05,1.22883]
[1778546343185,50.66,81567.53,0.0,0.99057,1e-05,1.23588]
[1778546345199,50.66,81565.69,0.0,0.99055,1e-05,1.23801]
[1778546350234,50.66,81563.83,0.0,0.99053,1e-05,1.24017]
[1778546359297,50.66,81565.82,0.0,0.99055,1e-05,1.23786]
[1778546361595,50.66,81560.58,0.0,0.9905,1e-05,1.24395]
[1778546367355,50.66,81559.86,0.0,0.99049,1e-05,1.24479]
[1778546372393,50.66,81559.56,0.0,0.9905,1e-05,1.24302]
[1778546378432,50.66,81557.6,0.0,0.99048,1e-05,1.2453]
[1778546383467,50.66,81557.86,0.0,0.99048,1e-05,1.245]
[1778546388503,50.66,81556.35,0.0,0.99047,1e-05,1.24676]
[1778546393541,50.66,81555.72,0.0,0.99046,1e-05,1.2475]
[1778546400589,50.66,81555.96,0.0,0.99046,1e-05,1.24722]
[1778546405624,50.66,81554.95,0.0,0.99045,1e-05,1.2484]
[1778546410660,50.66,81554.54,0.0,0.99045,1e-05,1.24887]
[1778546415695,50.66,81553.97,0.0,0.99044,1e-05,1.24954]
[1778546420729,50.66,81553.68,0.0,0.99044,1e-05,1.24988]
[1778546425765,50.66,81552.94,0.0,0.99043,1e-05,1.25075]
[1778546432094,50.66,81556.74,0.0,0.99049,1e-05,1.24418]
[1778546437849,50.66,81556.56,0.0,0.99049,1e-05,1.24439]
[1778546442886,50.66,81557.64,0.0,0.9905,1e-05,1.24313]
[1778546449934,50.66,81557.83,0.0,0.9905,1e-05,1.24291]
[1778546455976,50.66,81554.5,0.0,0.99046,1e-05,1.24679]
[1778546461011,50.66,81553.82,0.0,0.99046,1e-05,1.24758]
[1778546466046,50.66,81550.91,0.0,0.99043,1e-05,1.25099]
[1778546472383,50.66,81548.6,0.0,0.9904,1e-05,1.2537]
[1778546476116,50.66,81543.36,0.0,0.99035,1e-05,1.25986]
[1778546481152,50.66,81540.1,0.0,0.99031,1e-05,1.2637]
[1778546486186,50.66,81541.07,0.0,0.99032,1e-05,1.26256]
[1778546491222,50.66,81542.2,0.0,0.99035,1e-05,1.25908]
[1778546496261,50.66,81541.14,0.0,0.99034,1e-05,1.26033]
[1778546501297,50.66,81544.33,0.0,0.99037,1e-05,1.25657]
[1778546506333,50.66,81548.26,0.0,0.99041,1e-05,1.25196]
[1778546511369,50.66,81547.95,0.0,0.99041,1e-05,1.25232]
[1778546516404,50.66,81547.15,0.0,0.9904,1e-05,1.25326]
[1778546519425,50.66,81542.6,0.0,0.99036,1e-05,1.25861]
[1778546524460,50.66,81541.94,0.0,0.99035,1e-05,1.25938]
[1778546529495,50.66,81545.85,0.0,0.99039,1e-05,1.25478]
[1778546534531,50.66,81546.1,0.0,0.99039,1e-05,1.25449]
[1778546539565,50.66,81544.57,0.0,0.99038,1e-05,1.25629]
[1778546544600,50.66,81545.51,0.0,0.99039,1e-05,1.25518]
[1778546549635,50.66,81547.04,0.0,0.9904,1e-05,1.25339]
[1778546554670,50.66,81546.48,0.0,0.99041,1e-05,1.2519]
[1778546559706,50.66,81543.75,0.0,0.99038,1e-05,1.25511]
[1778546564740,50.66,81541.77,0.0,0.99036,1e-05,1.25744]
[1778546567761,50.66,81550.02,0.0,0.99045,1e-05,1.24776]
[1778546573089,50.66,81551.22,0.0,0.99046,1e-05,1.24636]
[1778546578838,50.66,81550.88,0.0,0.99046,1e-05,1.24675]
[1778546583872,50.66,81549.78,0.0,0.99045,1e-05,1.24804]
[1778546590922,50.66,81549.48,0.0,0.99044,1e-05,1.24839]
[1778546595957,50.66,81546.61,0.0,0.99041,1e-05,1.25175]
[1778546600992,50.66,81549.44,0.0,0.99044,1e-05,1.24844]
[1778546606028,50.66,81549.57,0.0,0.99044,1e-05,1.24829]
[1778546611063,50.66,81549.52,0.0,0.99046,1e-05,1.24621]
[1778546616098,50.66,81546.64,0.0,0.99043,1e-05,1.24958]
[1778546621133,50.66,81541.16,0.0,0.99037,1e-05,1.25601]
[1778546623439,50.66,81528.82,0.0,0.99024,1e-05,1.27059]
[1778546624154,50.66,81528.82,0.0,0.99024,1e-05,1.27059]
[1778546628182,50.66,81523.79,0.0,0.99019,1e-05,1.27657]
[1778546633509,50.66,81518.92,0.0,0.99014,1e-05,1.28239]
[1778546641272,50.66,81519.43,0.0,0.99014,1e-05,1.28178]
[1778546647314,50.66,81518.65,0.0,0.99013,1e-05,1.28271]
[1778546652350,50.66,81518.47,0.0,0.99013,1e-05,1.28292]
[1778546658392,50.66,81513.69,0.0,0.99008,1e-05,1.28866]
[1778546662420,50.66,81498.25,0.0,0.98991,1e-05,1.30731]
[1778546663720,50.66,81496.31,0.0,0.98989,1e-05,1.30967]
[1778546668463,50.66,81489.04,0.0,0.98981,1e-05,1.31854]
[1778546671483,50.66,81482.89,0.0,0.98976,1e-05,1.32386]
[1778546678532,50.66,81481.58,0.0,0.98975,1e-05,1.32547]
[1778546683568,50.66,81479.21,0.0,0.98972,1e-05,1.32839]
[1778546684574,50.66,81484.43,0.0,0.98978,1e-05,1.32197]
[1778546685583,50.66,81488.39,0.0,0.98982,1e-05,1.31712]
[1778546690616,50.66,81488.32,0.0,0.98982,1e-05,1.31721]
[1778546695653,50.66,81489.21,0.0,0.98983,1e-05,1.31612]
[1778546700687,50.66,81489.54,0.0,0.98984,1e-05,1.31572]
[1778546705722,50.66,81492.69,0.0,0.98987,1e-05,1.31187]
[1778546709750,50.66,81500.92,0.0,0.98996,1e-05,1.30187]
[1778546710757,50.66,81503.52,0.0,0.98999,1e-05,1.29872]
[1778546711764,50.66,81508.63,0.0,0.99004,1e-05,1.29256]
[1778546714786,50.66,81513.27,0.0,0.99009,1e-05,1.28698]
[1778546718814,50.66,81523.89,0.0,0.99021,1e-05,1.27428]
[1778546723851,50.66,81524.46,0.0,0.99021,1e-05,1.27361]
[1778546727879,50.66,81531.16,0.0,0.99028,1e-05,1.26566]
[1778546732912,50.66,81536.69,0.0,0.99036,1e-05,1.25697]
[1778546734218,50.66,81542.69,0.0,0.99042,1e-05,1.24993]
[1778546739962,50.66,81544.14,0.0,0.99044,1e-05,1.24823]
[1778546740968,50.66,81554.2,0.0,0.99054,1e-05,1.2365]
[1778546741975,50.66,81562.45,0.0,0.99062,1e-05,1.22695]
[1778546747010,50.66,81564.92,0.0,0.99065,1e-05,1.2241]
[1778546752045,50.66,81561.88,0.0,0.99062,1e-05,1.22761]
[1778546758087,50.66,81559.56,0.0,0.99059,1e-05,1.23029]
[1778546763122,50.66,81556.44,0.0,0.99056,1e-05,1.2339]
[1778546768158,50.66,81557.12,0.0,0.99057,1e-05,1.23311]
[1778546771178,50.66,81550.43,0.0,0.9905,1e-05,1.24089]
[1778546774497,50.66,81544.1,0.0,0.99043,1e-05,1.24828]
[1778546780243,50.66,81546.25,0.0,0.99046,1e-05,1.24576]
[1778546785276,50.66,81544.38,0.0,0.99044,1e-05,1.24795]
[1778546790312,50.66,81541.14,0.0,0.9904,1e-05,1.25175]
[1778546795346,50.66,81544.68,0.0,0.99046,1e-05,1.24546]
[1778546800381,50.66,81541.75,0.0,0.99043,1e-05,1.24889]
[1778546810452,50.66,81541.61,0.0,0.99042,1e-05,1.24905]
[1778546815488,50.66,81540.87,0.0,0.99042,1e-05,1.24992]
[1778546820522,50.66,81532.63,0.0,0.99033,1e-05,1.25961]
[1778546822536,50.66,81528.93,0.0,0.99029,1e-05,1.26398]
[1778546827572,50.66,81529.13,0.0,0.99029,1e-05,1.26374]
[1778546834921,50.66,81530.3,0.0,0.99031,1e-05,1.26236]
[1778546840665,50.66,81531.73,0.0,0.99032,1e-05,1.26067]
[1778546845698,50.66,81530.01,0.0,0.9903,1e-05,1.2627]
[1778546850732,50.66,81533.45,0.0,0.99034,1e-05,1.25864]
[1778546852747,50.66,81541.85,0.0,0.99044,1e-05,1.24663]
[1778546853754,50.66,81546.18,0.0,0.99049,1e-05,1.24158]
[1778546855770,50.66,81547.37,0.0,0.9905,1e-05,1.24019]
[1778546859796,50.66,81552.7,0.0,0.99056,1e-05,1.234]
[1778546865839,50.66,81553.25,0.0,0.99056,1e-05,1.23336]
[1778546870873,50.66,81552.28,0.0,0.99055,1e-05,1.23448]
[1778546875908,50.66,81550.26,0.0,0.99053,1e-05,1.23683]
[1778546880944,50.66,81553.87,0.0,0.99057,1e-05,1.23264]
[1778546882958,50.66,81558.97,0.0,0.99062,1e-05,1.22674]
[1778546889000,50.66,81561.4,0.0,0.99064,1e-05,1.22394]
[1778546893029,50.66,81555.91,0.0,0.99059,1e-05,1.23028]
[1778546898064,50.66,81555.14,0.0,0.99058,1e-05,1.23117]
[1778546903099,50.66,81555.82,0.0,0.99059,1e-05,1.23038]
[1778546908134,50.66,81555.65,0.0,0.99059,1e-05,1.23058]
[1778546914176,50.66,81554.36,0.0,0.99059,1e-05,1.22995]
[1778546919211,50.66,81554.15,0.0,0.99059,1e-05,1.23019]
[1778546924248,50.66,81553.37,0.0,0.99058,1e-05,1.2311]
[1778546931296,50.66,81553.1,0.0,0.99058,1e-05,1.23141]
[1778546936331,50.66,81552.85,0.0,0.99057,1e-05,1.2317]
[1778546941366,50.66,81552.02,0.0,0.99056,1e-05,1.23266]
[1778546946401,50.66,81549.62,0.0,0.99054,1e-05,1.23545]
[1778546951436,50.66,81552.7,0.0,0.99057,1e-05,1.23187]
[1778546959492,50.66,81552.3,0.0,0.99057,1e-05,1.23234]
[1778546964527,50.66,81549.51,0.0,0.99054,1e-05,1.23557]
[1778546969565,50.66,81549.95,0.0,0.99054,1e-05,1.23506]
[1778546974597,50.66,81550.72,0.0,0.99057,1e-05,1.23205]
[1778546979634,50.66,81550.82,0.0,0.99057,1e-05,1.23193]
[1778546985974,50.66,81550.55,0.0,0.99056,1e-05,1.23224]
[1778546991717,50.66,81549.8,0.0,0.99056,1e-05,1.23311]
[1778546996752,50.66,81549.95,0.0,0.99056,1e-05,1.23294]
[1778547002794,50.66,81555.04,0.0,0.99061,1e-05,1.22705]
[1778547010853,50.66,81556.61,0.0,0.99063,1e-05,1.22523]
[1778547015886,50.66,81556.06,0.0,0.99062,1e-05,1.22587]
[1778547020923,50.66,81555.21,0.0,0.99061,1e-05,1.22685]
[1778547025975,50.66,81554.67,0.0,0.99061,1e-05,1.22747]
[1778547031011,50.66,81554.35,0.0,0.99062,1e-05,1.22573]
[1778547036047,50.66,81553.85,0.0,0.99061,1e-05,1.22631]
[1778547038059,50.66,81559.5,0.0,0.99067,1e-05,1.21979]
[1778547043095,50.66,81561.65,0.0,0.99069,1e-05,1.21732]
[1778547047123,50.66,81567.93,0.0,0.99076,1e-05,1.21013]
[1778547048130,50.66,81570.49,0.0,0.99078,1e-05,1.20721]
[1778547054173,50.66,81578.1,0.0,0.99086,1e-05,1.19856]
[1778547059207,50.66,81578.78,0.0,0.99087,1e-05,1.19779]
[1778547064242,50.66,81582.44,0.0,0.9909,1e-05,1.19365]
[1778547070284,50.66,81583.51,0.0,0.99091,1e-05,1.19245]
[1778547075319,50.66,81583.98,0.0,0.99092,1e-05,1.19192]
[1778547080354,50.66,81582.37,0.0,0.9909,1e-05,1.19373]
[1778547085389,50.66,81584.55,0.0,0.99092,1e-05,1.19127]
[1778547090425,50.66,81584.62,0.0,0.99092,1e-05,1.1912]
[1778547095458,50.66,81583.09,0.0,0.99092,1e-05,1.19085]
[1778547096748,50.66,81576.48,0.0,0.99086,1e-05,1.19832]
[1778547097473,50.66,81575.98,0.0,0.99085,1e-05,1.19888]
[1778547099487,50.66,81570.43,0.0,0.9908,1e-05,1.20519]
[1778547104522,50.66,81569.55,0.0,0.99079,1e-05,1.20619]
[1778547109557,50.66,81569.64,0.0,0.99079,1e-05,1.20609]
[1778547114592,50.66,81568.35,0.0,0.99078,1e-05,1.20756]
[1778547118621,50.66,81574.48,0.0,0.99084,1e-05,1.20058]
[1778547123655,50.66,81575.88,0.0,0.99085,1e-05,1.199]
[1778547128693,50.66,81580.98,0.0,0.9909,1e-05,1.19323]
[1778547133728,50.66,81582.29,0.0,0.99092,1e-05,1.19175]
[1778547140777,50.66,81583.21,0.0,0.99093,1e-05,1.19071]
[1778547145812,50.66,81582.47,0.0,0.99092,1e-05,1.19154]
[1778547150849,50.66,81582.72,0.0,0.99092,1e-05,1.19126]
[1778547153873,50.66,81574.19,0.0,0.99085,1e-05,1.19883]
[1778547154877,50.66,81566.49,0.0,0.99077,1e-05,1.20758]
[1778547155884,50.66,81560.59,0.0,0.99071,1e-05,1.21433]
[1778547160919,50.66,81559.66,0.0,0.9907,1e-05,1.2154]
[1778547167245,50.66,81555.05,0.0,0.99066,1e-05,1.22069]
[1778547174012,50.66,81553.17,0.0,0.99064,1e-05,1.22286]
[1778547179050,50.66,81555.16,0.0,0.99066,1e-05,1.22057]
[1778547184089,50.66,81555.15,0.0,0.99066,1e-05,1.22058]
[1778547186103,50.66,81563.44,0.0,0.99074,1e-05,1.21107]
[1778547190131,50.66,81568.6,0.0,0.9908,1e-05,1.20518]
[1778547195165,50.66,81571.55,0.0,0.99082,1e-05,1.20182]
[1778547200200,50.66,81572.71,0.0,0.99084,1e-05,1.20051]
[1778547205236,50.66,81576.95,0.0,0.99088,1e-05,1.1957]
[1778547210272,50.66,81576.93,0.0,0.99088,1e-05,1.19572]
[1778547217597,50.66,81577.74,0.0,0.9909,1e-05,1.19273]
[1778547223362,50.66,81577.07,0.0,0.9909,1e-05,1.19348]
[1778547228396,50.66,81577.21,0.0,0.9909,1e-05,1.19333]
[1778547233431,50.66,81576.05,0.0,0.99089,1e-05,1.19464]
[1778547240481,50.66,81573.93,0.0,0.99086,1e-05,1.19704]
[1778547245516,50.66,81571.27,0.0,0.99084,1e-05,1.20005]
[1778547247809,50.66,81577.56,0.0,0.9909,1e-05,1.19293]
[1778547253573,50.66,81578.11,0.0,0.99091,1e-05,1.19231]
[1778547258608,50.66,81580.04,0.0,0.99092,1e-05,1.19013]
[1778547261629,50.66,81574.67,0.0,0.99087,1e-05,1.1962]
[1778547266664,50.66,81572.74,0.0,0.99085,1e-05,1.19839]
[1778547271699,50.66,81571.56,0.0,0.99086,1e-05,1.19764]
[1778547276734,50.66,81567.84,0.0,0.99082,1e-05,1.20186]
[1778547282776,50.66,81565.67,0.0,0.9908,1e-05,1.20433]
[1778547288087,50.66,81563.2,0.0,0.99077,1e-05,1.20714]
[1778547293854,50.66,81559.47,0.0,0.99073,1e-05,1.21141]
[1778547295870,50.66,81544.42,0.0,0.99058,1e-05,1.22873]
[1778547300904,50.66,81547.07,0.0,0.99061,1e-05,1.22566]
[1778547305947,50.66,81549.37,0.0,0.99063,1e-05,1.22301]
[1778547308229,50.66,81557.09,0.0,0.99071,1e-05,1.21413]
[1778547314000,50.66,81559.57,0.0,0.99073,1e-05,1.21129]
[1778547320055,50.66,81562.56,0.0,0.99077,1e-05,1.20787]
[1778547326095,50.66,81564.29,0.0,0.99078,1e-05,1.2059]
[1778547331130,50.66,81559.69,0.0,0.99075,1e-05,1.20905]
[1778547336164,50.66,81555.79,0.0,0.99071,1e-05,1.21352]
[1778547341201,50.66,81553.89,0.0,0.99069,1e-05,1.2157]
[1778547347242,50.66,81553.47,0.0,0.99069,1e-05,1.21618]
[1778547352277,50.66,81557.44,0.0,0.99073,1e-05,1.21163]
[1778547353285,50.66,81562.82,0.0,0.99078,1e-05,1.20548]
[1778547354292,50.66,81564.72,0.0,0.9908,1e-05,1.20332]
[1778547358319,50.66,81570.95,0.0,0.99086,1e-05,1.19624]
[1778547363354,50.66,81565.36,0.0,0.99081,1e-05,1.20259]
[1778547364361,50.66,81559.57,0.0,0.99075,1e-05,1.20919]
[1778547365370,50.66,81558.65,0.0,0.99074,1e-05,1.21024]
[1778547370404,50.66,81558.0,0.0,0.99073,1e-05,1.21099]
[1778547375438,50.66,81553.66,0.0,0.99069,1e-05,1.21596]
[1778547380473,50.66,81550.83,0.0,0.99066,1e-05,1.21921]
[1778547385509,50.66,81551.56,0.0,0.99067,1e-05,1.21837]
[1778547390543,50.66,81550.52,0.0,0.99066,1e-05,1.21957]
[1778547395579,50.66,81549.85,0.0,0.99067,1e-05,1.21823]
[1778547400613,50.66,81548.63,0.0,0.99065,1e-05,1.21963]
[1778547405648,50.66,81551.87,0.0,0.99069,1e-05,1.21591]
[1778547408948,50.66,81558.2,0.0,0.99075,1e-05,1.20865]
[1778547414711,50.66,81558.54,0.0,0.99076,1e-05,1.20827]
[1778547419746,50.66,81558.95,0.0,0.99076,1e-05,1.2078]
[1778547424781,50.66,81557.62,0.0,0.99075,1e-05,1.20932]
[1778547429816,50.66,81557.87,0.0,0.99075,1e-05,1.20903]
[1778547435858,50.66,81555.9,0.0,0.99073,1e-05,1.21129]
[1778547440893,50.66,81556.03,0.0,0.99073,1e-05,1.21114]
[1778547445928,50.66,81555.45,0.0,0.99072,1e-05,1.2118]
[1778547450963,50.66,81555.63,0.0,0.99073,1e-05,1.21159]
[1778547455999,50.66,81550.74,0.0,0.99069,1e-05,1.21509]
[1778547461033,50.66,81551.11,0.0,0.9907,1e-05,1.21467]
[1778547467075,50.66,81550.56,0.0,0.99069,1e-05,1.2153]
[1778547473117,50.66,81551.5,0.0,0.9907,1e-05,1.21422]
[1778547478152,50.66,81552.28,0.0,0.99071,1e-05,1.21333]
[1778547483191,50.66,81552.26,0.0,0.99071,1e-05,1.21335]
[1778547489513,50.66,81551.15,0.0,0.9907,1e-05,1.21462]
[1778547495276,50.66,81552.22,0.0,0.99071,1e-05,1.2134]
[1778547500311,50.66,81552.64,0.0,0.99071,1e-05,1.21291]
[1778547505346,50.66,81551.92,0.0,0.9907,1e-05,1.21374]
[1778547509653,50.66,81546.87,0.0,0.99065,1e-05,1.21954]
[1778547515416,50.66,81543.34,0.0,0.99063,1e-05,1.22149]
[1778547520451,50.66,81540.73,0.0,0.99061,1e-05,1.22451]
[1778547525487,50.66,81537.18,0.0,0.99057,1e-05,1.22862]
[1778547530522,50.66,81535.04,0.0,0.99055,1e-05,1.2311]
[1778547535556,50.66,81533.72,0.0,0.99053,1e-05,1.23263]
[1778547540591,50.66,81533.98,0.0,0.99054,1e-05,1.23233]
[1778547545626,50.66,81531.49,0.0,0.99051,1e-05,1.23522]
[1778547550665,50.66,81529.56,0.0,0.99049,1e-05,1.23747]
[1778547555698,50.66,81528.09,0.0,0.99047,1e-05,1.23919]
[1778547557712,50.66,81523.26,0.0,0.99042,1e-05,1.24483]
[1778547562748,50.66,81527.32,0.0,0.99047,1e-05,1.24009]
[1778547570072,50.66,81529.11,0.0,0.99049,1e-05,1.238]
[1778547578859,50.66,81528.22,0.0,0.99049,1e-05,1.2369]
[1778547583894,50.66,81530.08,0.0,0.99051,1e-05,1.23473]
[1778547585908,50.66,81535.32,0.0,0.99057,1e-05,1.22864]
[1778547590946,50.66,81532.96,0.0,0.99054,1e-05,1.23138]
[1778547595978,50.66,81532.15,0.0,0.99053,1e-05,1.23232]
[1778547601020,50.66,81530.07,0.0,0.99051,1e-05,1.23474]
[1778547603028,50.66,81523.29,0.0,0.99044,1e-05,1.24265]
[1778547605042,50.66,81530.42,0.0,0.99051,1e-05,1.23433]
[1778547610360,50.66,81531.98,0.0,0.99053,1e-05,1.23252]
[1778547616119,50.66,81535.39,0.0,0.99057,1e-05,1.22856]
[1778547621154,50.66,81535.62,0.0,0.99057,1e-05,1.2283]
[1778547626189,50.66,81543.26,0.0,0.99065,1e-05,1.21947]
[1778547631223,50.66,81546.49,0.0,0.9907,1e-05,1.21364]
[1778547636260,50.66,81545.19,0.0,0.99068,1e-05,1.21513]
[1778547641296,50.66,81550.18,0.0,0.99073,1e-05,1.20941]
[1778547644317,50.66,81556.47,0.0,0.9908,1e-05,1.20223]
[1778547647338,50.66,81561.69,0.0,0.99085,1e-05,1.1963]
[1778547652373,50.66,81562.06,0.0,0.99085,1e-05,1.19588]
[1778547654387,50.66,81568.81,0.0,0.99092,1e-05,1.18825]
[1778547656407,50.66,81574.05,0.0,0.99097,1e-05,1.18235]
[1778547661437,50.66,81577.36,0.0,0.99101,1e-05,1.17864]
[1778547663454,50.66,81585.63,0.0,0.99109,1e-05,1.1694]
[1778547668487,50.66,81588.51,0.0,0.99111,1e-05,1.1662]
[1778547673524,50.66,81587.6,0.0,0.99111,1e-05,1.16721]
[1778547678557,50.66,81588.07,0.0,0.99111,1e-05,1.16669]
[1778547680571,50.66,81596.25,0.0,0.99119,1e-05,1.15763]
[1778547680863,50.66,81600.76,0.0,0.99123,1e-05,1.15267]
[1778547686618,50.66,81605.03,0.0,0.99128,1e-05,1.14798]
[1778547691655,50.66,81604.21,0.0,0.99128,1e-05,1.14684]
[1778547696693,50.66,81605.78,0.0,0.9913,1e-05,1.14513]
[1778547701725,50.66,81604.69,0.0,0.99129,1e-05,1.14632]
[1778547706761,50.66,81608.23,0.0,0.99132,1e-05,1.14245]
[1778547711795,50.66,81609.85,0.0,0.99134,1e-05,1.14068]
[1778547716830,50.66,81611.92,0.0,0.99136,1e-05,1.13843]
[1778547721867,50.66,81611.81,0.0,0.99136,1e-05,1.13855]
[1778547727909,50.66,81608.12,0.0,0.99132,1e-05,1.14257]
[1778547732945,50.66,81605.05,0.0,0.99129,1e-05,1.14593]
[1778547737984,50.66,81602.78,0.0,0.99127,1e-05,1.14841]
[1778547743019,50.66,81602.37,0.0,0.99126,1e-05,1.14886]
[1778547748055,50.66,81599.44,0.0,0.99124,1e-05,1.15208]
[1778547753089,50.66,81598.31,0.0,0.99124,1e-05,1.15128]
[1778547755103,50.66,81592.43,0.0,0.99118,1e-05,1.15776]
[1778547760138,50.66,81586.93,0.0,0.99113,1e-05,1.16385]
[1778547765172,50.66,81590.27,0.0,0.99116,1e-05,1.16015]
[1778547768197,50.66,81599.45,0.0,0.99125,1e-05,1.15003]
[1778547774236,50.66,81600.87,0.0,0.99126,1e-05,1.14847]
[1778547780278,50.66,81602.83,0.0,0.99128,1e-05,1.14633]
[1778547785312,50.66,81603.78,0.0,0.99129,1e-05,1.14529]
[1778547787327,50.66,81596.69,0.0,0.99122,1e-05,1.15307]
[1778547789342,50.66,81586.16,0.0,0.99112,1e-05,1.1647]
[1778547794376,50.66,81586.15,0.0,0.99112,1e-05,1.16471]
[1778547799412,50.66,81586.34,0.0,0.99112,1e-05,1.1645]
[1778547804448,50.66,81584.74,0.0,0.99111,1e-05,1.16628]
[1778547809482,50.66,81587.43,0.0,0.99113,1e-05,1.16329]
[1778547814518,50.66,81590.84,0.0,0.99118,1e-05,1.15747]
[1778547819555,50.66,81591.85,0.0,0.99119,1e-05,1.15636]
[1778547824588,50.66,81592.48,0.0,0.9912,1e-05,1.15566]
[1778547829625,50.66,81592.01,0.0,0.99119,1e-05,1.15618]
[1778547834659,50.66,81589.9,0.0,0.99117,1e-05,1.15851]
[1778547836674,50.66,81587.13,0.0,0.99115,1e-05,1.16158]
[1778547841991,50.66,81586.94,0.0,0.99114,1e-05,1.16179]
[1778547847762,50.66,81591.13,0.0,0.99119,1e-05,1.15715]
[1778547859850,50.66,81586.83,0.0,0.99114,1e-05,1.16191]
[1778547861863,50.66,81573.43,0.0,0.99101,1e-05,1.17683]
[1778547862907,50.66,81557.82,0.0,0.99086,1e-05,1.19442]
[1778547863925,50.66,81537.37,0.0,0.99065,1e-05,1.21778]
[1778547864890,50.66,81518.92,0.0,0.99046,1e-05,1.23919]
[1778547865898,50.66,81513.14,0.0,0.9904,1e-05,1.24595]
[1778547868918,50.66,81507.8,0.0,0.99034,1e-05,1.25224]
[1778547869927,50.66,81501.15,0.0,0.99027,1e-05,1.26009]
[1778547870934,50.66,81468.87,0.0,0.98992,1e-05,1.29882]
[1778547871940,50.66,81468.87,0.0,0.98994,1e-05,1.2966]
[1778547872948,50.66,81463.98,0.0,0.98989,1e-05,1.30255]
[1778547874960,50.66,81461.92,0.0,0.98986,1e-05,1.30506]
[1778547877982,50.66,81456.28,0.0,0.9898,1e-05,1.31195]
[1778547879995,50.66,81461.8,0.0,0.98986,1e-05,1.30521]
[1778547885030,50.66,81461.06,0.0,0.98986,1e-05,1.30611]
[1778547890068,50.66,81455.36,0.0,0.98979,1e-05,1.31308]
[1778547892081,50.66,81446.67,0.0,0.9897,1e-05,1.32377]
[1778547896111,50.66,81451.92,0.0,0.98975,1e-05,1.3173]
[1778547898124,50.66,81461.61,0.0,0.98986,1e-05,1.30544]
[1778547903163,50.66,81462.13,0.0,0.98987,1e-05,1.3048]
[1778547906179,50.66,81469.89,0.0,0.98995,1e-05,1.29537]
[1778547907187,50.66,81478.69,0.0,0.99005,1e-05,1.28474]
[1778547912492,50.66,81479.99,0.0,0.99006,1e-05,1.28317]
[1778547918277,50.66,81480.13,0.0,0.99006,1e-05,1.283]
[1778547919274,50.66,81487.28,0.0,0.99014,1e-05,1.27443]
[1778547920281,50.66,81497.54,0.0,0.99025,1e-05,1.2622]
[1778547922562,50.66,81503.3,0.0,0.99031,1e-05,1.25538]
[1778547928339,50.66,81505.16,0.0,0.99033,1e-05,1.25319]
[1778547931359,50.66,81496.97,0.0,0.99026,1e-05,1.26071]
[1778547936392,50.66,81500.32,0.0,0.9903,1e-05,1.25674]
[1778547937400,50.66,81505.37,0.0,0.99035,1e-05,1.25078]
[1778547938407,50.66,81511.03,0.0,0.99041,1e-05,1.24413]
[1778547940421,50.66,81518.37,0.0,0.99048,1e-05,1.23554]
[1778547945457,50.66,81513.16,0.0,0.99043,1e-05,1.24163]
[1778547950491,50.66,81514.89,0.0,0.99045,1e-05,1.23961]
[1778547952776,50.66,81509.62,0.0,0.99039,1e-05,1.24578]
[1778547956533,50.66,81509.87,0.0,0.9904,1e-05,1.24549]
[1778547961569,50.66,81511.45,0.0,0.99041,1e-05,1.24363]
[1778547962846,50.66,81505.66,0.0,0.99035,1e-05,1.25044]
[1778547963583,50.66,81505.66,0.0,0.99035,1e-05,1.25044]
[1778547964590,50.66,81499.79,0.0,0.99029,1e-05,1.25737]
[1778547967609,50.66,81485.79,0.0,0.99014,1e-05,1.27402]
[1778547969624,50.66,81480.5,0.0,0.99008,1e-05,1.28036]
[1778547970632,50.66,81472.93,0.0,0.99,1e-05,1.28948]
[1778547975669,50.66,81470.48,0.0,0.98997,1e-05,1.29244]
[1778547980706,50.66,81467.55,0.0,0.98994,1e-05,1.29599]
[1778547982986,50.66,81458.45,0.0,0.98984,1e-05,1.30707]
[1778547983727,50.66,81458.45,0.0,0.98984,1e-05,1.30707]
[1778547984736,50.66,81453.45,0.0,0.98979,1e-05,1.31319]
[1778547988764,50.66,81448.07,0.0,0.98973,1e-05,1.3198]
[1778547989770,50.66,81442.65,0.0,0.98967,1e-05,1.32649]
[1778547993061,50.66,81451.63,0.0,0.98978,1e-05,1.31319]
[1778547998837,50.66,81453.95,0.0,0.98981,1e-05,1.31035]
[1778548003871,50.66,81454.42,0.0,0.98982,1e-05,1.30977]
[1778548008906,50.66,81462.49,0.0,0.9899,1e-05,1.29992]
[1778548011927,50.66,81463.9,0.0,0.98992,1e-05,1.29821]
[1778548016961,50.66,81464.6,0.0,0.98993,1e-05,1.29736]
[1778548022003,50.66,81458.92,0.0,0.98986,1e-05,1.30427]
[1778548027042,50.66,81452.67,0.0,0.9898,1e-05,1.31191]
[1778548032079,50.66,81449.17,0.0,0.98976,1e-05,1.31621]
[1778548037112,50.66,81447.77,0.0,0.98974,1e-05,1.31793]
[1778548042148,50.66,81448.01,0.0,0.98974,1e-05,1.31764]
[1778548047185,50.66,81448.34,0.0,0.98975,1e-05,1.31723]
[1778548052218,50.66,81444.81,0.0,0.98973,1e-05,1.31933]
[1778548057254,50.66,81442.11,0.0,0.9897,1e-05,1.32266]
[1778548062288,50.66,81442.54,0.0,0.9897,1e-05,1.32213]
[1778548067357,50.66,81443.03,0.0,0.98971,1e-05,1.32153]
[1778548069340,50.66,81427.36,0.0,0.98953,1e-05,1.34097]
[1778548070344,50.66,81423.08,0.0,0.98948,1e-05,1.34632]
[1778548071352,50.66,81428.81,0.0,0.98955,1e-05,1.33916]
[1778548076387,50.66,81433.25,0.0,0.9896,1e-05,1.33363]
[1778548079409,50.66,81429.74,0.0,0.98956,1e-05,1.338]
[1778548082430,50.66,81424.85,0.0,0.9895,1e-05,1.3441]
[1778548083693,50.66,81409.18,0.0,0.98932,1e-05,1.36382]
[1778548084444,50.66,81409.18,0.0,0.98932,1e-05,1.36382]
[1778548089479,50.66,81406.42,0.0,0.98929,1e-05,1.36732]
[1778548094518,50.66,81405.06,0.0,0.98927,1e-05,1.36904]
[1778548097539,50.66,81411.74,0.0,0.98935,1e-05,1.36058]
[1778548102574,50.66,81408.79,0.0,0.98932,1e-05,1.36431]
[1778548107611,50.66,81402.91,0.0,0.98925,1e-05,1.37177]
[1778548112645,50.66,81400.28,0.0,0.98924,1e-05,1.37282]
[1778548117679,50.66,81398.01,0.0,0.98921,1e-05,1.37571]
[1778548122715,50.66,81400.41,0.0,0.98924,1e-05,1.37265]
[1778548127751,50.66,81399.13,0.0,0.98922,1e-05,1.37428]
[1778548132785,50.66,81400.56,0.0,0.98924,1e-05,1.37246]
[1778548137825,50.66,81400.11,0.0,0.98923,1e-05,1.37303]
[1778548142857,50.66,81399.96,0.0,0.98923,1e-05,1.37322]
[1778548145881,50.66,81406.33,0.0,0.98931,1e-05,1.36513]
[1778548147893,50.66,81414.58,0.0,0.9894,1e-05,1.35471]
[1778548150919,50.66,81420.62,0.0,0.98947,1e-05,1.34713]
[1778548152932,50.66,81411.72,0.0,0.98937,1e-05,1.35832]
[1778548154188,50.66,81398.96,0.0,0.98922,1e-05,1.3745]
[1778548159981,50.66,81396.76,0.0,0.98919,1e-05,1.3773]
[1778548164257,50.66,81390.75,0.0,0.98912,1e-05,1.38499]
[1778548171058,50.66,81388.53,0.0,0.98912,1e-05,1.38552]
[1778548176093,50.66,81388.56,0.0,0.98912,1e-05,1.38548]
[1778548181128,50.66,81392.2,0.0,0.98916,1e-05,1.38081]
[1778548184150,50.66,81401.16,0.0,0.98926,1e-05,1.36939]
[1778548185157,50.66,81406.14,0.0,0.98932,1e-05,1.36308]
[1778548190195,50.66,81409.17,0.0,0.98936,1e-05,1.35925]
[1778548192205,50.66,81418.72,0.0,0.98947,1e-05,1.34723]
[1778548197240,50.66,81421.27,0.0,0.98949,1e-05,1.34404]
[1778548202276,50.66,81419.29,0.0,0.98947,1e-05,1.34652]
[1778548203282,50.66,81413.72,0.0,0.98941,1e-05,1.35351]
[1778548204289,50.66,81414.08,0.0,0.98941,1e-05,1.35306]
[1778548209326,50.66,81421.93,0.0,0.9895,1e-05,1.34321]
[1778548210331,50.65,81426.07,0.0,0.98955,1e-05,1.33788]
[1778548215367,50.65,81428.69,0.0,0.98958,1e-05,1.33414]
[1778548220402,50.64,81431.05,0.0,0.98962,1e-05,1.33042]
[1778548225439,50.64,81431.8,0.0,0.98963,1e-05,1.32888]
[1778548230472,50.64,81432.78,0.0,0.98965,1e-05,1.32705]
[1778548234751,50.63,81423.8,0.0,0.98957,1e-05,1.33533]
[1778548240542,50.63,81416.42,0.0,0.98949,1e-05,1.34405]
[1778548242557,50.63,81409.52,0.0,0.98941,1e-05,1.35271]
[1778548247590,50.63,81409.33,0.0,0.98941,1e-05,1.35295]
[1778548252628,50.63,81410.47,0.0,0.98942,1e-05,1.35151]
[1778548257663,50.63,81410.53,0.0,0.98942,1e-05,1.35144]
[1778548262698,50.63,81409.93,0.0,0.98942,1e-05,1.35219]
[1778548264961,50.63,81400.08,0.0,0.9893,1e-05,1.36463]
[1778548265721,50.63,81400.08,0.0,0.9893,1e-05,1.36463]
[1778548270754,50.63,81397.47,0.0,0.98927,1e-05,1.36795]
[1778548275793,50.63,81397.88,0.0,0.98928,1e-05,1.36743]
[1778548277807,50.63,81404.08,0.0,0.98935,1e-05,1.35957]
[1778548282842,50.63,81402.94,0.0,0.98934,1e-05,1.36101]
[1778548287877,50.63,81403.77,0.0,0.98935,1e-05,1.35996]
[1778548292911,50.63,81416.24,0.0,0.98951,1e-05,1.342]
[1778548293919,50.63,81421.38,0.0,0.98956,1e-05,1.33558]
[1778548298955,50.63,81422.8,0.0,0.98958,1e-05,1.33381]
[1778548303988,50.62,81425.71,0.0,0.98962,1e-05,1.32971]
[1778548307009,50.62,81417.91,0.0,0.98953,1e-05,1.33942]
[1778548309023,50.62,81411.03,0.0,0.98945,1e-05,1.34804]
[1778548314058,50.62,81410.69,0.0,0.98945,1e-05,1.34847]
[1778548319099,50.62,81408.8,0.0,0.98942,1e-05,1.35084]
[1778548324133,50.62,81409.14,0.0,0.98943,1e-05,1.35041]
[1778548329167,50.62,81408.97,0.0,0.98943,1e-05,1.35063]
[1778548334201,50.62,81405.26,0.0,0.98938,1e-05,1.3553]
[1778548339237,50.62,81403.65,0.0,0.98937,1e-05,1.35733]
[1778548344276,50.62,81398.26,0.0,0.9893,1e-05,1.36415]
[1778548349311,50.62,81401.82,0.0,0.98934,1e-05,1.35964]
[1778548355353,50.62,81402.44,0.0,0.98937,1e-05,1.35657]
[1778548359381,50.62,81397.44,0.0,0.98931,1e-05,1.36289]
[1778548364416,50.62,81401.25,0.0,0.98936,1e-05,1.35807]
[1778548366429,50.62,81404.81,0.0,0.9894,1e-05,1.35358]
[1778548371467,50.62,81406.62,0.0,0.98942,1e-05,1.35111]
[1778548373479,50.62,81414.87,0.0,0.98951,1e-05,1.34059]
[1778548376504,50.62,81408.6,0.0,0.98944,1e-05,1.34845]
[1778548379524,50.62,81402.55,0.0,0.98937,1e-05,1.35606]
[1778548382544,50.62,81395.89,0.0,0.9893,1e-05,1.36449]
[1778548383550,50.62,81391.26,0.0,0.98924,1e-05,1.37037]
[1778548385565,50.62,81385.84,0.0,0.98918,1e-05,1.37729]
[1778548390600,50.62,81381.7,0.0,0.98913,1e-05,1.38259]
[1778548395878,50.62,81375.87,0.0,0.98906,1e-05,1.39008]
[1778548401677,50.62,81379.47,0.0,0.98911,1e-05,1.38545]
[1778548405948,50.62,81384.34,0.0,0.98916,1e-05,1.37921]
[1778548407719,50.62,81388.02,0.0,0.98921,1e-05,1.3745]
[1778548411747,50.62,81392.59,0.0,0.98928,1e-05,1.36638]
[1778548413762,50.62,81385.68,0.0,0.9892,1e-05,1.37518]
[1778548417789,50.62,81380.14,0.0,0.98913,1e-05,1.38227]
[1778548422824,50.62,81378.52,0.0,0.98911,1e-05,1.38435]
[1778548427859,50.62,81376.11,0.0,0.98908,1e-05,1.38744]
[1778548432893,50.62,81375.62,0.0,0.98908,1e-05,1.38807]
[1778548436161,50.62,81382.9,0.0,0.98916,1e-05,1.37873]
[1778548438937,50.62,81377.19,0.0,0.9891,1e-05,1.38606]
[1778548442964,50.62,81385.79,0.0,0.9892,1e-05,1.37504]
[1778548444978,50.62,81389.04,0.0,0.98923,1e-05,1.37089]
[1778548450016,50.62,81389.2,0.0,0.98924,1e-05,1.37069]
[1778548453036,50.62,81382.82,0.0,0.98916,1e-05,1.37884]
[1778548458073,50.62,81385.41,0.0,0.98919,1e-05,1.37552]
[1778548464114,50.62,81386.49,0.0,0.98921,1e-05,1.37415]
[1778548466372,50.62,81395.04,0.0,0.9893,1e-05,1.36327]
[1778548472170,50.62,81393.23,0.0,0.9893,1e-05,1.36327]
[1778548477208,50.62,81393.56,0.0,0.9893,1e-05,1.36285]
[1778548482240,50.62,81393.74,0.0,0.98931,1e-05,1.36262]
[1778548487277,50.62,81392.89,0.0,0.9893,1e-05,1.3637]
[1778548491306,50.62,81387.17,0.0,0.98923,1e-05,1.37097]
[1778548495334,50.62,81380.23,0.0,0.98915,1e-05,1.37983]
[1778548500369,50.62,81380.59,0.0,0.98915,1e-05,1.37937]
[1778548505404,50.62,81379.38,0.0,0.98914,1e-05,1.38092]
[1778548511452,50.62,81376.85,0.0,0.98911,1e-05,1.38417]
[1778548516725,50.62,81373.72,0.0,0.98907,1e-05,1.38819]
[1778548522523,50.62,81365.82,0.0,0.98898,1e-05,1.39839]
[1778548527558,50.62,81365.98,0.0,0.98898,1e-05,1.39818]
[1778548532593,50.62,81364.46,0.0,0.98898,1e-05,1.39781]
[1778548537631,50.62,81363.54,0.0,0.98897,1e-05,1.399]
[1778548542663,50.62,81363.07,0.0,0.98896,1e-05,1.39961]
[1778548547697,50.62,81362.02,0.0,0.98895,1e-05,1.40097]
[1778548552734,50.62,81363.42,0.0,0.98897,1e-05,1.39916]
[1778548554748,50.62,81369.31,0.0,0.98904,1e-05,1.39154]
[1778548555755,50.62,81375.1,0.0,0.98911,1e-05,1.38409]
[1778548560790,50.62,81376.79,0.0,0.98913,1e-05,1.38192]
[1778548564818,50.62,81364.16,0.0,0.98898,1e-05,1.3982]
[1778548569853,50.62,81360.12,0.0,0.98893,1e-05,1.40344]
[1778548574888,50.62,81360.14,0.0,0.98893,1e-05,1.40341]
[1778548579923,50.62,81361.8,0.0,0.98895,1e-05,1.40126]
[1778548584957,50.62,81360.44,0.0,0.98893,1e-05,1.40302]
[1778548587219,50.62,81349.41,0.0,0.9888,1e-05,1.41741]
[1778548587980,50.62,81349.41,0.0,0.9888,1e-05,1.41741]
[1778548588987,50.62,81342.43,0.0,0.98872,1e-05,1.42657]
[1778548591001,50.62,81333.23,0.0,0.98862,1e-05,1.43634]
[1778548592011,50.62,81324.19,0.0,0.98851,1e-05,1.44835]
[1778548594023,50.62,81318.55,0.0,0.98844,1e-05,1.45589]
[1778548596044,50.62,81311.31,0.0,0.98835,1e-05,1.46561]
[1778548597317,50.62,81288.06,0.0,0.98806,1e-05,1.49717]
[1778548598052,50.62,81287.35,0.0,0.98805,1e-05,1.49815]
[1778548599062,50.62,81277.96,0.0,0.98793,1e-05,1.51106]
[1778548600074,50.62,81265.96,0.0,0.98777,1e-05,1.52769]
[1778548601076,50.62,81257.95,0.0,0.98767,1e-05,1.53888]
[1778548602081,50.62,81269.06,0.0,0.98781,1e-05,1.52338]
[1778548603087,50.62,81286.2,0.0,0.98803,1e-05,1.49972]
[1778548604094,50.62,81294.24,0.0,0.98814,1e-05,1.48873]
[1778548606109,50.62,81287.66,0.0,0.98805,1e-05,1.49772]
[1778548607379,50.62,81276.92,0.0,0.98791,1e-05,1.5125]
[1778548609133,50.62,81284.13,0.0,0.98801,1e-05,1.50257]
[1778548610145,50.62,81291.98,0.0,0.98811,1e-05,1.49181]
[1778548612156,50.62,81298.48,0.0,0.98819,1e-05,1.48296]
[1778548615177,50.62,81303.77,0.0,0.98826,1e-05,1.47578]
[1778548619205,50.62,81316.16,0.0,0.98841,1e-05,1.45909]
[1778548620214,50.62,81316.16,0.0,0.98841,1e-05,1.45909]
[1778548622233,50.62,81308.06,0.0,0.98831,1e-05,1.46999]
[1778548627524,50.62,81330.91,0.0,0.98859,1e-05,1.43942]
[1778548628275,50.62,81331.72,0.0,0.9886,1e-05,1.43834]
[1778548629282,50.62,81337.0,0.0,0.98867,1e-05,1.43136]
[1778548633311,50.62,81344.02,0.0,0.98875,1e-05,1.42211]
[1778548638349,50.62,81339.39,0.0,0.9887,1e-05,1.4282]
[1778548640359,50.62,81336.31,0.0,0.98866,1e-05,1.43227]
[1778548645394,50.62,81337.89,0.0,0.98868,1e-05,1.43018]
[1778548650429,50.62,81339.42,0.0,0.9887,1e-05,1.42816]
[1778548653450,50.62,81348.97,0.0,0.98884,1e-05,1.41265]
[1778548656471,50.61,81344.6,0.0,0.98879,1e-05,1.41749]
[1778548662514,50.6,81347.59,0.0,0.98884,1e-05,1.41211]
[1778548667809,50.59,81355.32,0.0,0.98895,1e-05,1.40037]
[1778548672590,50.59,81368.86,0.0,0.98911,1e-05,1.38236]
[1778548673598,50.58,81372.03,0.0,0.98915,1e-05,1.37805]
[1778548678633,50.58,81374.22,0.0,0.98919,1e-05,1.37435]
[1778548680647,50.57,81368.21,0.0,0.98912,1e-05,1.3816]
[1778548685682,50.57,81366.17,0.0,0.98911,1e-05,1.38305]
[1778548690719,50.56,81370.25,0.0,0.98916,1e-05,1.37687]
[1778548694746,50.56,81371.72,0.0,0.98919,1e-05,1.37432]
[1778548699782,50.55,81373.85,0.0,0.98922,1e-05,1.37049]
[1778548702805,50.54,81367.04,0.0,0.98915,1e-05,1.37852]
[1778548706830,50.54,81361.3,0.0,0.98909,1e-05,1.38518]
[1778548708844,50.54,81354.45,0.0,0.98901,1e-05,1.39376]
[1778548713879,50.53,81356.0,0.0,0.98905,1e-05,1.3884]
[1778548718915,50.52,81356.54,0.0,0.98907,1e-05,1.38646]
[1778548723949,50.51,81357.07,0.0,0.98909,1e-05,1.38504]
[1778548728986,50.51,81357.52,0.0,0.9891,1e-05,1.38352]
[1778548734021,50.5,81357.42,0.0,0.98911,1e-05,1.38249]
[1778548739058,50.49,81357.52,0.0,0.98912,1e-05,1.38144]
[1778548743088,50.49,81347.35,0.0,0.989,1e-05,1.39388]
[1778548748373,50.48,81359.24,0.0,0.98915,1e-05,1.37759]
[1778548751142,50.48,81362.98,0.0,0.9892,1e-05,1.37238]
[1778548756177,50.47,81362.07,0.0,0.9892,1e-05,1.37272]
[1778548761212,50.47,81360.09,0.0,0.98918,1e-05,1.37418]
[1778548766247,50.46,81358.87,0.0,0.98918,1e-05,1.37508]
[1778548771285,50.45,81367.12,0.0,0.9893,1e-05,1.36115]
[1778548776321,50.45,81371.31,0.0,0.98936,1e-05,1.35489]
[1778548781356,50.44,81372.45,0.0,0.98938,1e-05,1.35271]
[1778548786391,50.44,81366.83,0.0,0.98932,1e-05,1.3593]
[1778548791426,50.43,81357.08,0.0,0.98921,1e-05,1.37099]
[1778548796462,50.42,81355.33,0.0,0.9892,1e-05,1.37223]
[1778548801502,50.42,81355.64,0.0,0.98921,1e-05,1.37103]
[1778548803510,50.42,81359.7,0.0,0.98926,1e-05,1.36565]
[1778548808797,50.41,81354.75,0.0,0.98921,1e-05,1.37103]
[1778548814589,50.4,81357.41,0.0,0.98925,1e-05,1.36648]
[1778548816603,50.4,81362.57,0.0,0.98931,1e-05,1.35955]
[1778548817610,50.4,81357.37,0.0,0.98925,1e-05,1.366]
[1778548822645,50.4,81358.04,0.0,0.98927,1e-05,1.3646]
[1778548827681,50.39,81359.37,0.0,0.98929,1e-05,1.36203]
[1778548832722,50.38,81355.49,0.0,0.98927,1e-05,1.36398]
[1778548839007,50.38,81352.07,0.0,0.98924,1e-05,1.36745]
[1778548841786,50.38,81343.07,0.0,0.98913,1e-05,1.37862]
[1778548842789,50.38,81338.74,0.0,0.98908,1e-05,1.3842]
[1778548844805,50.37,81342.09,0.0,0.98912,1e-05,1.37966]
[1778548846817,50.37,81342.14,0.0,0.98913,1e-05,1.37917]
[1778548851851,50.36,81345.88,0.0,0.98918,1e-05,1.37348]
[1778548856887,50.36,81344.92,0.0,0.98918,1e-05,1.37365]
[1778548861938,50.35,81343.65,0.0,0.98917,1e-05,1.37443]
[1778548863952,50.35,81336.75,0.0,0.98909,1e-05,1.38288]
[1778548867980,50.34,81326.08,0.0,0.98897,1e-05,1.39625]
[1778548868988,50.34,81319.37,0.0,0.98889,1e-05,1.40476]
[1778548869994,50.34,81319.27,0.0,0.98889,1e-05,1.40462]
[1778548872022,50.34,81306.0,0.0,0.98874,1e-05,1.42123]
[1778548877044,50.34,81306.29,0.0,0.98874,1e-05,1.42085]
[1778548880065,50.34,81311.74,0.0,0.98881,1e-05,1.41366]
[1778548883089,50.34,81300.14,0.0,0.98867,1e-05,1.42899]
[1778548884100,50.34,81298.52,0.0,0.98865,1e-05,1.43115]
[1778548887114,50.34,81291.06,0.0,0.98856,1e-05,1.44109]
[1778548892153,50.34,81284.17,0.0,0.98849,1e-05,1.44793]
[1778548893169,50.34,81277.14,0.0,0.9884,1e-05,1.45739]
[1778548894168,50.34,81274.4,0.0,0.98837,1e-05,1.46109]
[1778548899501,50.34,81279.17,0.0,0.98843,1e-05,1.45465]
[1778548902223,50.34,81286.51,0.0,0.98852,1e-05,1.44479]
[1778548905244,50.34,81279.45,0.0,0.98843,1e-05,1.45427]
[1778548910280,50.34,81280.58,0.0,0.98845,1e-05,1.45275]
[1778548915315,50.34,81280.83,0.0,0.98845,1e-05,1.45242]
[1778548920350,50.34,81279.45,0.0,0.98843,1e-05,1.45427]
[1778548923373,50.34,81287.74,0.0,0.98853,1e-05,1.44314]
[1778548928407,50.34,81287.11,0.0,0.98853,1e-05,1.44398]
[1778548932436,50.34,81279.27,0.0,0.98843,1e-05,1.45452]
[1778548937470,50.34,81275.67,0.0,0.98838,1e-05,1.45937]
[1778548942505,50.34,81273.54,0.0,0.98836,1e-05,1.46225]
[1778548943512,50.34,81263.23,0.0,0.98823,1e-05,1.47626]
[1778548948548,50.34,81260.5,0.0,0.98819,1e-05,1.47999]
[1778548953582,50.34,81262.71,0.0,0.98824,1e-05,1.47454]
[1778548958617,50.34,81262.6,0.0,0.98824,1e-05,1.47469]
[1778548963653,50.34,81262.66,0.0,0.98824,1e-05,1.47461]
[1778548968688,50.34,81255.22,0.0,0.98814,1e-05,1.48477]
[1778548970007,50.34,81247.79,0.0,0.98805,1e-05,1.49499]
[1778548970703,50.34,81247.79,0.0,0.98805,1e-05,1.49499]
[1778548973726,50.34,81255.37,0.0,0.98815,1e-05,1.48457]
[1778548974734,50.34,81263.18,0.0,0.98825,1e-05,1.4739]
[1778548978763,50.34,81269.85,0.0,0.98833,1e-05,1.46483]
[1778548983796,50.34,81263.9,0.0,0.98825,1e-05,1.47292]
[1778548985811,50.34,81257.99,0.0,0.98818,1e-05,1.48098]
[1778548990846,50.34,81262.41,0.0,0.98824,1e-05,1.47495]
[1778548995881,50.34,81260.23,0.0,0.98821,1e-05,1.47792]
[1778549000915,50.34,81260.3,0.0,0.98821,1e-05,1.47782]
[1778549004945,50.34,81265.33,0.0,0.98827,1e-05,1.47097]
[1778549010291,50.34,81260.19,0.0,0.98821,1e-05,1.47797]
[1778549016032,50.34,81264.44,0.0,0.98828,1e-05,1.46975]
[1778549021065,50.34,81264.29,0.0,0.98828,1e-05,1.46996]
[1778549023080,50.34,81269.91,0.0,0.98835,1e-05,1.46233]
[1778549026100,50.34,81285.26,0.0,0.98854,1e-05,1.44166]
[1778549027109,50.34,81287.67,0.0,0.98857,1e-05,1.43844]
[1778549032143,50.34,81289.9,0.0,0.9886,1e-05,1.43547]
[1778549037178,50.34,81292.22,0.0,0.98863,1e-05,1.43237]
[1778549040200,50.34,81296.92,0.0,0.98868,1e-05,1.42613]
[1778549042213,50.34,81289.48,0.0,0.98859,1e-05,1.43603]
[1778549044227,50.34,81282.53,0.0,0.98851,1e-05,1.44532]
[1778549047249,50.34,81293.92,0.0,0.98865,1e-05,1.43011]
[1778549048255,50.34,81295.94,0.0,0.98867,1e-05,1.42743]
[1778549053292,50.34,81294.12,0.0,0.98865,1e-05,1.42985]
[1778549055305,50.34,81299.3,0.0,0.98871,1e-05,1.42297]
[1778549058326,50.34,81308.87,0.0,0.98883,1e-05,1.41035]
[1778549059333,50.34,81314.51,0.0,0.9889,1e-05,1.40295]
[1778549060342,50.34,81326.13,0.0,0.98904,1e-05,1.3878]
[1778549061347,50.34,81333.71,0.0,0.98913,1e-05,1.378]
[1778549062356,50.34,81336.83,0.0,0.98917,1e-05,1.37398]
[1778549066385,50.34,81348.08,0.0,0.9893,1e-05,1.35956]
[1778549067393,50.34,81351.04,0.0,0.98933,1e-05,1.35579]
[1778549070744,50.34,81355.92,0.0,0.98939,1e-05,1.34959]
[1778549073439,50.34,81362.5,0.0,0.98948,1e-05,1.33898]
[1778549078477,50.34,81362.89,0.0,0.98949,1e-05,1.33849]
[1778549083509,50.34,81364.88,0.0,0.98951,1e-05,1.33599]
[1778549087537,50.34,81370.59,0.0,0.98957,1e-05,1.32882]
[1778549092572,50.34,81368.95,0.0,0.98956,1e-05,1.33087]
[1778549095593,50.34,81375.09,0.0,0.98963,1e-05,1.32319]
[1778549096601,50.34,81382.36,0.0,0.98971,1e-05,1.31414]
[1778549097608,50.34,81383.48,0.0,0.98972,1e-05,1.31276]
[1778549102646,50.33,81381.57,0.0,0.9897,1e-05,1.3149]
[1778549107680,50.33,81383.78,0.0,0.98973,1e-05,1.31216]
[1778549109691,50.33,81390.79,0.0,0.98981,1e-05,1.3035]
[1778549111004,50.33,81397.81,0.0,0.98988,1e-05,1.2948]
[1778549113719,50.33,81404.24,0.0,0.98996,1e-05,1.28681]
[1778549114727,50.33,81412.96,0.0,0.99005,1e-05,1.27616]
[1778549115733,50.33,81416.21,0.0,0.99009,1e-05,1.27219]
[1778549118754,50.33,81422.5,0.0,0.99016,1e-05,1.26455]
[1778549119761,50.33,81429.14,0.0,0.99023,1e-05,1.25657]
[1778549121076,50.33,81431.84,0.0,0.99026,1e-05,1.25334]
[1778549124796,50.33,81438.21,0.0,0.99033,1e-05,1.24575]
[1778549126811,50.33,81447.05,0.0,0.99042,1e-05,1.23529]
[1778549131845,50.33,81443.07,0.0,0.9904,1e-05,1.23782]
[1778549132852,50.33,81436.97,0.0,0.99033,1e-05,1.24505]
[1778549133860,50.33,81433.53,0.0,0.99029,1e-05,1.24913]
[1778549138895,50.33,81431.49,0.0,0.99027,1e-05,1.25153]
[1778549143928,50.33,81438.06,0.0,0.99034,1e-05,1.24366]
[1778549148964,50.33,81438.3,0.0,0.99035,1e-05,1.24338]
[1778549154000,50.33,81432.43,0.0,0.99028,1e-05,1.25035]
[1778549155013,50.33,81426.8,0.0,0.99022,1e-05,1.25705]
[1778549160043,50.33,81422.59,0.0,0.99018,1e-05,1.26199]
[1778549165078,50.33,81425.16,0.0,0.99021,1e-05,1.25884]
[1778549166085,50.33,81415.55,0.0,0.9901,1e-05,1.27037]
[1778549167093,50.33,81410.14,0.0,0.99004,1e-05,1.27688]
[1778549172127,50.33,81410.34,0.0,0.99005,1e-05,1.27648]
[1778549177162,50.33,81405.56,0.0,0.99,1e-05,1.28214]
[1778549182197,50.32,81404.62,0.0,0.98999,1e-05,1.28309]
[1778549185218,50.32,81406.54,0.0,0.99001,1e-05,1.28071]
[1778549190253,50.32,81402.1,0.0,0.98996,1e-05,1.28611]
[1778549196298,50.32,81397.57,0.0,0.98993,1e-05,1.28938]
[1778549201331,50.32,81390.42,0.0,0.98985,1e-05,1.29814]
[1778549203349,50.32,81382.04,0.0,0.98975,1e-05,1.30848]
[1778549204356,50.32,81374.1,0.0,0.98966,1e-05,1.31834]
[1778549205363,50.32,81368.18,0.0,0.9896,1e-05,1.32573]
[1778549207378,50.32,81363.39,0.0,0.98954,1e-05,1.33173]
[1778549213419,50.32,81359.73,0.0,0.9895,1e-05,1.33633]
[1778549219461,50.32,81359.09,0.0,0.98949,1e-05,1.33714]
[1778549224499,50.32,81359.15,0.0,0.98949,1e-05,1.33706]
[1778549228525,50.32,81366.35,0.0,0.98957,1e-05,1.32802]
[1778549229531,50.32,81372.56,0.0,0.98965,1e-05,1.32026]
[1778549230538,50.32,81374.45,0.0,0.98967,1e-05,1.3179]
[1778549235573,50.32,81381.09,0.0,0.98974,1e-05,1.30966]
[1778549239601,50.32,81384.55,0.0,0.98978,1e-05,1.30538]
[1778549243636,50.32,81377.18,0.0,0.9897,1e-05,1.31451]
[1778549247662,50.32,81371.84,0.0,0.98964,1e-05,1.32115]
[1778549251987,50.32,81359.22,0.0,0.98951,1e-05,1.33469]
[1778549253708,50.32,81358.4,0.0,0.9895,1e-05,1.33572]
[1778549256729,50.32,81347.34,0.0,0.98937,1e-05,1.34971]
[1778549257735,50.32,81340.62,0.0,0.98929,1e-05,1.35826]
[1778549258742,50.32,81341.83,0.0,0.98931,1e-05,1.35672]
[1778549263777,50.32,81340.38,0.0,0.98929,1e-05,1.35857]
[1778549268813,50.32,81341.01,0.0,0.9893,1e-05,1.35777]
[1778549274857,50.32,81343.01,0.0,0.98932,1e-05,1.35522]
[1778549276871,50.32,81348.94,0.0,0.98939,1e-05,1.34768]
[1778549282237,50.32,81348.38,0.0,0.98939,1e-05,1.34839]
[1778549287948,50.32,81349.49,0.0,0.9894,1e-05,1.34698]
[1778549292983,50.32,81345.51,0.0,0.98935,1e-05,1.35203]
[1778549294997,50.32,81336.58,0.0,0.98925,1e-05,1.36343]
[1778549296010,50.32,81333.25,0.0,0.98921,1e-05,1.3677]
[1778549301039,50.32,81332.68,0.0,0.9892,1e-05,1.36843]
[1778549302378,50.32,81347.88,0.0,0.98938,1e-05,1.34902]
[1778549303057,50.32,81347.88,0.0,0.98938,1e-05,1.34902]
[1778549308090,50.32,81346.89,0.0,0.98937,1e-05,1.35028]
[1778549312448,50.32,81352.71,0.0,0.98945,1e-05,1.34061]
[1778549314130,50.32,81356.57,0.0,0.9895,1e-05,1.33575]
[1778549319164,50.32,81357.9,0.0,0.98951,1e-05,1.33407]
[1778549322523,50.32,81350.6,0.0,0.98943,1e-05,1.34328]
[1778549325207,50.32,81346.6,0.0,0.98938,1e-05,1.34835]
[1778549330242,50.32,81342.72,0.0,0.98934,1e-05,1.35328]
[1778549335278,50.32,81342.89,0.0,0.98934,1e-05,1.35306]
[1778549338299,50.32,81337.89,0.0,0.98928,1e-05,1.35944]
[1778549343333,50.32,81337.61,0.0,0.98928,1e-05,1.3598]
[1778549347361,50.32,81351.68,0.0,0.98944,1e-05,1.34192]
[1778549348369,50.32,81365.76,0.0,0.9896,1e-05,1.32421]
[1778549349375,50.32,81367.63,0.0,0.98962,1e-05,1.32188]
[1778549354410,50.32,81363.92,0.0,0.98959,1e-05,1.3261]
[1778549360451,50.32,81368.35,0.0,0.98964,1e-05,1.32018]
[1778549365488,50.31,81372.96,0.0,0.9897,1e-05,1.31397]
[1778549369518,50.31,81363.27,0.0,0.98959,1e-05,1.3257]
[1778549370525,50.31,81363.09,0.0,0.98959,1e-05,1.32579]
[1778549375559,50.31,81361.19,0.0,0.98959,1e-05,1.32536]
[1778549380595,50.3,81363.38,0.0,0.98962,1e-05,1.32195]
[1778549385630,50.3,81361.23,0.0,0.9896,1e-05,1.32414]
[1778549390665,50.3,81363.13,0.0,0.98963,1e-05,1.32127]
[1778549396707,50.29,81361.16,0.0,0.98961,1e-05,1.32315]
[1778549400737,50.29,81354.8,0.0,0.98954,1e-05,1.33063]
[1778549401743,50.29,81346.21,0.0,0.98944,1e-05,1.34133]
[1778549402750,50.29,81333.74,0.0,0.9893,1e-05,1.35703]
[1778549403756,50.28,81329.31,0.0,0.98925,1e-05,1.36252]
[1778549404764,50.28,81316.47,0.0,0.9891,1e-05,1.37906]
[1778549405771,50.28,81308.75,0.0,0.989,1e-05,1.38907]
[1778549406779,50.28,81306.73,0.0,0.98898,1e-05,1.39171]
[1778549409798,50.28,81312.26,0.0,0.98905,1e-05,1.38451]
[1778549414832,50.28,81313.25,0.0,0.98906,1e-05,1.38323]
[1778549419869,50.28,81309.42,0.0,0.98901,1e-05,1.3882]
[1778549423244,50.28,81322.79,0.0,0.98917,1e-05,1.3709]
[1778549424903,50.28,81319.31,0.0,0.98913,1e-05,1.37538]
[1778549429944,50.28,81318.02,0.0,0.98911,1e-05,1.37705]
[1778549434978,50.28,81313.44,0.0,0.98908,1e-05,1.38064]
[1778549439008,50.28,81308.04,0.0,0.98901,1e-05,1.38765]
[1778549440020,50.28,81309.25,0.0,0.98903,1e-05,1.38608]
[1778549445059,50.28,81311.1,0.0,0.98905,1e-05,1.38368]
[1778549450087,50.28,81311.99,0.0,0.98906,1e-05,1.38252]
[1778549455121,50.28,81315.79,0.0,0.98911,1e-05,1.3776]
[1778549460156,50.28,81315.85,0.0,0.98911,1e-05,1.37752]
[1778549465190,50.28,81314.92,0.0,0.98909,1e-05,1.37873]
[1778549468212,50.28,81325.04,0.0,0.98921,1e-05,1.36568]
[1778549469218,50.28,81329.19,0.0,0.98926,1e-05,1.36036]
[1778549471233,50.28,81323.98,0.0,0.9892,1e-05,1.36704]
[1778549479289,50.28,81323.41,0.0,0.9892,1e-05,1.36778]
[1778549482310,50.28,81317.99,0.0,0.98913,1e-05,1.37476]
[1778549486338,50.28,81313.17,0.0,0.98907,1e-05,1.38099]
[1778549491373,50.28,81312.04,0.0,0.98908,1e-05,1.38012]
[1778549496411,50.28,81312.86,0.0,0.98909,1e-05,1.37906]
[1778549498424,50.28,81321.7,0.0,0.98919,1e-05,1.36765]
[1778549499430,50.28,81326.44,0.0,0.98925,1e-05,1.36157]
[1778549504465,50.28,81321.7,0.0,0.98919,1e-05,1.36765]
[1778549509501,50.28,81320.78,0.0,0.98918,1e-05,1.36884]
[1778549514535,50.28,81318.3,0.0,0.98915,1e-05,1.37203]
[1778549519570,50.28,81317.89,0.0,0.98915,1e-05,1.37256]
[1778549523598,50.28,81308.53,0.0,0.98904,1e-05,1.38467]
[1778549524605,50.28,81304.28,0.0,0.98899,1e-05,1.3902]
[1778549529640,50.28,81308.42,0.0,0.98904,1e-05,1.38482]
[1778549533670,50.28,81302.36,0.0,0.98896,1e-05,1.39271]
[1778549538703,50.28,81304.65,0.0,0.98899,1e-05,1.38972]
[1778549543738,50.28,81305.78,0.0,0.989,1e-05,1.38825]
[1778549547766,50.28,81310.97,0.0,0.98907,1e-05,1.38151]
[1778549552803,50.28,81311.99,0.0,0.9891,1e-05,1.37785]
[1778549553808,50.28,81317.66,0.0,0.98916,1e-05,1.37053]
[1778549554815,50.28,81319.85,0.0,0.98919,1e-05,1.36771]
[1778549559850,50.28,81316.75,0.0,0.98915,1e-05,1.3717]
[1778549564885,50.28,81316.17,0.0,0.98915,1e-05,1.37245]
[1778549569920,50.28,81314.27,0.0,0.98912,1e-05,1.3749]
[1778549574956,50.28,81314.25,0.0,0.98912,1e-05,1.37493]
[1778549576971,50.28,81306.09,0.0,0.98903,1e-05,1.3855]
[1778549577978,50.28,81296.55,0.0,0.98891,1e-05,1.39795]
[1778549578985,50.28,81296.74,0.0,0.98891,1e-05,1.3977]
[1778549582007,50.28,81287.26,0.0,0.9888,1e-05,1.41016]
[1778549583012,50.28,81276.46,0.0,0.98866,1e-05,1.42446]
[1778549584397,50.28,81276.32,0.0,0.98866,1e-05,1.42465]
[1778549588049,50.28,81269.43,0.0,0.98858,1e-05,1.43383]
[1778549589056,50.28,81266.11,0.0,0.98854,1e-05,1.43828]
[1778549594467,50.28,81258.84,0.0,0.98845,1e-05,1.44805]
[1778549598120,50.28,81246.92,0.0,0.98829,1e-05,1.46418]
[1778549599127,50.28,81242.74,0.0,0.98824,1e-05,1.46988]
[1778549604537,50.28,81243.43,0.0,0.98825,1e-05,1.46893]
[1778549610207,50.28,81252.9,0.0,0.98837,1e-05,1.45607]
[1778549613225,50.28,81255.17,0.0,0.98842,1e-05,1.45058]
[1778549614606,50.28,81258.68,0.0,0.98846,1e-05,1.44585]
[1778549620275,50.28,81258.95,0.0,0.98847,1e-05,1.44548]
[1778549622290,50.28,81254.83,0.0,0.98841,1e-05,1.45104]
[1778549624677,50.28,81246.37,0.0,0.98831,1e-05,1.4625]
[1778549630344,50.28,81248.03,0.0,0.98833,1e-05,1.46024]
[1778549632358,50.28,81252.28,0.0,0.98838,1e-05,1.45448]
[1778549637394,50.28,81253.23,0.0,0.98839,1e-05,1.4532]
[1778549641423,50.28,81246.49,0.0,0.98831,1e-05,1.46233]
[1778549642430,50.28,81237.57,0.0,0.98819,1e-05,1.4745]
[1778549643437,50.28,81229.56,0.0,0.98809,1e-05,1.48549]
[1778549644824,50.28,81220.49,0.0,0.98797,1e-05,1.49801]
[1778549646457,50.28,81219.77,0.0,0.98797,1e-05,1.49901]
[1778549651492,50.28,81213.78,0.0,0.98789,1e-05,1.50733]
[1778549653507,50.28,81170.21,0.0,0.98731,1e-05,1.56901]
[1778549654519,50.28,81128.32,0.0,0.98672,1e-05,1.63021]
[1778549656528,50.28,81138.21,0.0,0.98686,1e-05,1.61559]
[1778549657537,50.28,81148.09,0.0,0.987,1e-05,1.60109]
[1778549658542,50.28,81154.72,0.0,0.98709,1e-05,1.59142]
[1778549660559,50.28,81161.48,0.0,0.98719,1e-05,1.58161]
[1778549662579,50.28,81154.14,0.0,0.98708,1e-05,1.59226]
[1778549663586,50.28,81138.24,0.0,0.98686,1e-05,1.61555]
[1778549665009,50.28,81112.17,0.0,0.98649,1e-05,1.65431]
[1778549666606,50.28,81111.72,0.0,0.98649,1e-05,1.65499]
[1778549671645,50.28,81107.05,0.0,0.98644,1e-05,1.65937]
[1778549673658,50.28,81115.05,0.0,0.98655,1e-05,1.64736]
[1778549675074,50.28,81103.83,0.0,0.98639,1e-05,1.66422]
[1778549676679,50.28,81105.04,0.0,0.98641,1e-05,1.6624]
[1778549681725,50.28,81108.58,0.0,0.98646,1e-05,1.65707]
[1778549683730,50.28,81117.85,0.0,0.98659,1e-05,1.64318]
[1778549685743,50.28,81112.99,0.0,0.98652,1e-05,1.65045]
[1778549688772,50.28,81119.01,0.0,0.98661,1e-05,1.64144]
[1778549690787,50.28,81127.04,0.0,0.98672,1e-05,1.6295]
[1778549692801,50.28,81129.84,0.0,0.98676,1e-05,1.62535]
[1778549695821,50.28,81126.22,0.0,0.98671,1e-05,1.63071]
[1778549700856,50.28,81127.72,0.0,0.98673,1e-05,1.62849]
[1778549704884,50.28,81136.09,0.0,0.98685,1e-05,1.61612]
[1778549705892,50.28,81141.08,0.0,0.98692,1e-05,1.60877]
[1778549706898,50.28,81149.11,0.0,0.98703,1e-05,1.59702]
[1778549707905,50.28,81148.26,0.0,0.98702,1e-05,1.59826]
[1778549712941,50.28,81153.76,0.0,0.9871,1e-05,1.59024]
[1778549717975,50.28,81151.0,0.0,0.98706,1e-05,1.59426]
[1778549720996,50.28,81145.41,0.0,0.98698,1e-05,1.60243]
[1778549724021,50.28,81139.37,0.0,0.9869,1e-05,1.61129]
[1778549725026,50.28,81133.4,0.0,0.98681,1e-05,1.62008]
[1778549726034,50.28,81130.7,0.0,0.98678,1e-05,1.62407]
[1778549729055,50.28,81122.1,0.0,0.98665,1e-05,1.63684]
[1778549730062,50.28,81120.78,0.0,0.98664,1e-05,1.6388]
[1778549735096,50.28,81120.97,0.0,0.98666,1e-05,1.6359]
[1778549738117,50.28,81130.47,0.0,0.98679,1e-05,1.62181]
[1778549739127,50.28,81135.66,0.0,0.98687,1e-05,1.61415]
[1778549741144,50.28,81086.45,0.0,0.98616,1e-05,1.68794]
[1778549742148,50.28,81033.58,0.0,0.98536,2e-05,1.7702]
[1778549743156,50.28,81034.22,0.0,0.98537,2e-05,1.76918]
[1778549748195,50.28,81031.19,0.0,0.98533,2e-05,1.77399]
[1778549751230,50.28,81020.28,0.0,0.98516,2e-05,1.79139]
[1778549752236,50.28,81017.48,0.0,0.98511,2e-05,1.79587]
[1778549756264,50.28,81023.81,0.0,0.98521,2e-05,1.78574]
[1778549761299,50.28,81025.54,0.0,0.98524,2e-05,1.78298]
[1778549763315,50.28,81019.84,0.0,0.98515,2e-05,1.79209]
[1778549764320,50.28,81015.5,0.0,0.98508,2e-05,1.79905]
[1778549767344,50.28,81006.88,0.0,0.98494,2e-05,1.81294]
[1778549768479,50.28,81007.3,0.0,0.98495,2e-05,1.81226]
[1778549769374,50.28,80982.97,0.0,0.98456,2e-05,1.85191]
[1778549770378,50.28,80953.09,0.0,0.98407,2e-05,1.90154]
[1778549771378,50.28,80928.56,0.0,0.98366,2e-05,1.94306]
[1778549772386,50.28,80927.16,0.0,0.98364,2e-05,1.94545]
[1778549777420,50.28,80930.03,0.0,0.98368,2e-05,1.94055]
[1778549782455,50.28,80932.81,0.0,0.98373,2e-05,1.93582]
[1778549783462,50.28,80927.25,0.0,0.98364,2e-05,1.9453]
[1778549784471,50.28,80926.75,0.0,0.98363,2e-05,1.94615]
[1778549785476,50.28,80932.94,0.0,0.98373,2e-05,1.9356]
[1778549786483,50.28,80940.15,0.0,0.98386,2e-05,1.92335]
[1778549787490,50.28,80941.93,0.0,0.98389,2e-05,1.92034]
[1778549790511,50.28,80933.45,0.0,0.98374,2e-05,1.93473]
[1778549791519,50.28,80928.01,0.0,0.98367,2e-05,1.94107]
[1778549793532,50.28,80926.15,0.0,0.98364,2e-05,1.94425]
[1778549797561,50.28,80917.95,0.0,0.9835,2e-05,1.9583]
[1778549798567,50.28,80919.19,0.0,0.98352,2e-05,1.95617]
[1778549799574,50.28,80924.79,0.0,0.98362,2e-05,1.94657]
[1778549800581,50.28,80922.97,0.0,0.98359,2e-05,1.94969]
[1778549803602,50.28,80929.81,0.0,0.9837,2e-05,1.938]
[1778549804609,50.28,80941.11,0.0,0.98389,2e-05,1.91882]
[1778549805616,50.28,80942.75,0.0,0.98392,2e-05,1.91605]
[1778549807634,50.28,80935.37,0.0,0.9838,2e-05,1.92855]
[1778549808641,50.28,80931.3,0.0,0.98373,2e-05,1.93546]
[1778549810658,50.28,80929.18,0.0,0.98369,2e-05,1.93908]
[1778549813692,50.28,80934.91,0.0,0.98379,2e-05,1.92933]
[1778549814687,50.28,80941.83,0.0,0.98391,2e-05,1.9176]
[1778549816094,50.28,80950.75,0.0,0.98406,2e-05,1.90258]
[1778549816702,50.28,80950.75,0.0,0.98406,2e-05,1.90258]
[1778549818746,50.28,80967.94,0.0,0.98434,2e-05,1.87388]
[1778549819721,50.28,80966.09,0.0,0.98431,2e-05,1.87695]
[1778549821743,50.28,80962.37,0.0,0.98425,2e-05,1.88314]
[1778549822748,50.28,80956.41,0.0,0.98415,2e-05,1.89309]
[1778549823753,50.28,80953.23,0.0,0.9841,2e-05,1.89841]
[1778549826163,50.28,80958.96,0.0,0.98419,2e-05,1.88883]
[1778549828794,50.28,80964.1,0.0,0.98428,2e-05,1.88026]
[1778549832823,50.28,80972.55,0.0,0.98442,2e-05,1.86624]
[1778549834836,50.28,80977.36,0.0,0.98449,2e-05,1.8583]
[1778549838868,50.28,80968.36,0.0,0.98435,2e-05,1.87318]
[1778549839871,50.28,80965.78,0.0,0.9843,2e-05,1.87747]
[1778549841885,50.28,80956.04,0.0,0.98414,2e-05,1.89371]
[1778549842894,50.28,80952.57,0.0,0.98409,2e-05,1.89952]
[1778549847927,50.28,80946.63,0.0,0.98399,2e-05,1.90951]
[1778549850948,50.28,80932.76,0.0,0.98375,2e-05,1.93298]
[1778549851955,50.28,80923.52,0.0,0.98362,2e-05,1.94581]
[1778549852962,50.28,80920.37,0.0,0.98357,2e-05,1.9512]
[1778549854976,50.28,80916.67,0.0,0.9835,2e-05,1.95755]
[1778549859004,50.28,80907.56,0.0,0.98335,2e-05,1.97325]
[1778549860017,50.28,80899.83,0.0,0.98321,2e-05,1.98665]
[1778549862027,50.28,80906.74,0.0,0.98333,2e-05,1.97467]
[1778549863034,50.28,80912.81,0.0,0.98344,2e-05,1.96419]
[1778549864041,50.28,80917.1,0.0,0.98351,2e-05,1.95681]
[1778549866449,50.28,80921.02,0.0,0.98358,2e-05,1.95009]
[1778549869076,50.28,80915.07,0.0,0.98348,2e-05,1.9603]
[1778549874111,50.28,80913.07,0.0,0.98344,2e-05,1.96374]
[1778549876519,50.28,80926.22,0.0,0.98367,2e-05,1.9412]
[1778549878139,50.28,80931.52,0.0,0.98376,2e-05,1.93217]
[1778549879147,50.28,80931.05,0.0,0.98375,2e-05,1.93297]
[1778549883175,50.28,80925.6,0.0,0.98366,2e-05,1.94226]
[1778549885190,50.28,80912.11,0.0,0.98343,2e-05,1.9654]
[1778549886589,50.28,80894.5,0.0,0.98312,2e-05,1.99593]
[1778549888211,50.28,80887.91,0.0,0.983,2e-05,2.00746]
[1778549889218,50.28,80886.26,0.0,0.98297,2e-05,2.01035]
[1778549891233,50.28,80891.59,0.0,0.98307,2e-05,2.00102]
[1778549895260,50.28,80902.45,0.0,0.98326,2e-05,1.9821]
[1778549896659,50.28,80911.34,0.0,0.98341,2e-05,1.96673]
[1778549900299,50.28,80901.7,0.0,0.98324,2e-05,1.9834]
[1778549904325,50.28,80890.59,0.0,0.98305,2e-05,2.00276]
[1778549906729,50.28,80885.26,0.0,0.98296,2e-05,2.0121]
[1778549912381,50.28,80890.36,0.0,0.98307,2e-05,2.00018]
[1778549917416,50.28,80891.92,0.0,0.9831,2e-05,1.99745]
[1778549920437,50.28,80882.8,0.0,0.98294,2e-05,2.01343]
[1778549925473,50.28,80879.44,0.0,0.98288,2e-05,2.01934]
[1778549930509,50.28,80863.75,0.0,0.9826,2e-05,2.04712]
[1778549931516,50.28,80854.26,0.0,0.98243,2e-05,2.06406]
[1778549932523,50.28,80855.47,0.0,0.98245,2e-05,2.0619]
[1778549936551,50.28,80861.96,0.0,0.98257,2e-05,2.0503]
[1778549937557,50.28,80862.73,0.0,0.98258,2e-05,2.04893]
[1778549938564,50.28,80851.67,0.0,0.98238,2e-05,2.06871]
[1778549939571,50.28,80845.46,0.0,0.98227,2e-05,2.07987]
[1778549940580,50.28,80845.08,0.0,0.98226,2e-05,2.08056]
[1778549943599,50.28,80849.99,0.0,0.98235,2e-05,2.07172]
[1778549944710,50.28,80846.5,0.0,0.98229,2e-05,2.078]
[1778549946661,50.28,80827.88,0.0,0.98194,2e-05,2.11175]
[1778549951695,50.28,80824.34,0.0,0.98188,2e-05,2.11821]
[1778549954722,50.28,80819.51,0.0,0.98179,2e-05,2.12705]
[1778549959756,50.28,80815.46,0.0,0.98171,2e-05,2.13449]
[1778549961770,50.28,80808.84,0.0,0.98159,2e-05,2.14669]
[1778549962777,50.28,80803.0,0.0,0.98148,2e-05,2.15749]
[1778549964794,50.28,80819.43,0.0,0.98179,2e-05,2.12717]
[1778549965809,50.28,80842.91,0.0,0.98222,2e-05,2.08445]
[1778549966810,50.28,80848.05,0.0,0.98231,2e-05,2.07518]
[1778549968827,50.28,80853.46,0.0,0.98241,2e-05,2.06547]
[1778549969832,50.28,80860.86,0.0,0.98255,2e-05,2.05224]
[1778549974865,50.28,80853.13,0.0,0.98243,2e-05,2.06301]
[1778549976883,50.28,80853.74,0.0,0.98244,2e-05,2.06192]
[1778549977890,50.28,80852.83,0.0,0.98243,2e-05,2.06355]
[1778549980917,50.28,80860.06,0.0,0.98256,2e-05,2.05063]
[1778549981924,50.28,80860.94,0.0,0.98257,2e-05,2.04906]
[1778549982927,50.28,80855.02,0.0,0.98247,2e-05,2.05963]
[1778549983935,50.28,80854.71,0.0,0.98246,2e-05,2.06018]
[1778549985950,50.28,80842.19,0.0,0.98223,2e-05,2.08268]
[1778549987311,50.28,80839.63,0.0,0.98219,2e-05,2.0873]
[1778549993003,50.28,80839.35,0.0,0.98218,2e-05,2.08781]
[1778549996022,50.28,80846.72,0.0,0.98232,2e-05,2.07452]
[1778549997381,50.28,80855.78,0.0,0.98248,2e-05,2.05827]
[1778549999041,50.28,80853.67,0.0,0.98244,2e-05,2.06204]
[1778550001063,50.28,80846.07,0.0,0.9823,2e-05,2.07569]
[1778550002096,50.28,80833.27,0.0,0.98207,2e-05,2.09883]
[1778550003079,50.28,80814.38,0.0,0.98172,2e-05,2.13334]
[1778550004084,50.28,80803.23,0.0,0.98151,2e-05,2.15392]
[1778550006107,50.28,80813.78,0.0,0.98171,2e-05,2.13442]
[1778550007472,50.28,80814.17,0.0,0.98171,2e-05,2.13369]
[1778550013150,50.28,80814.44,0.0,0.98172,2e-05,2.13319]
[1778550014157,50.28,80808.64,0.0,0.98161,2e-05,2.14387]
[1778550015165,50.28,80807.1,0.0,0.98158,2e-05,2.14672]
[1778550017542,50.28,80819.87,0.0,0.98182,2e-05,2.12322]
[1778550019192,50.28,80823.09,0.0,0.98188,2e-05,2.11733]
[1778550024227,50.28,80818.56,0.0,0.9818,2e-05,2.12562]
[1778550029262,50.28,80814.15,0.0,0.98171,2e-05,2.13372]
[1778550034298,50.28,80813.75,0.0,0.98173,2e-05,2.13135]
[1778550039333,50.28,80810.94,0.0,0.98168,2e-05,2.13652]
[1778550041348,50.28,80817.59,0.0,0.9818,2e-05,2.1243]
[1778550043364,50.28,80824.13,0.0,0.98194,2e-05,2.11073]
[1778550044370,50.27,80831.66,0.0,0.98209,2e-05,2.09625]
[1778550045378,50.27,80829.34,0.0,0.98205,2e-05,2.0997]
[1778550046384,50.26,80817.72,0.0,0.98184,2e-05,2.12013]
[1778550047754,50.25,80804.48,0.0,0.98161,2e-05,2.14284]
[1778550052427,50.23,80801.52,0.0,0.9816,2e-05,2.14407]
[1778550055455,50.13,80794.3,0.0,0.98164,2e-05,2.13963]
[1778550059479,50.12,80800.02,0.0,0.98178,2e-05,2.12573]
[1778550062500,50.06,80787.1,0.0,0.98164,2e-05,2.13939]
[1778550064515,49.97,80782.39,0.0,0.98172,2e-05,2.13116]
[1778550065522,49.97,80772.97,0.0,0.98155,2e-05,2.14864]
[1778550066534,49.87,80767.49,0.0,0.98161,2e-05,2.1417]
[1778550067921,49.83,80759.52,0.0,0.98155,2e-05,2.14814]
[1778550069560,49.74,80759.18,0.0,0.98171,2e-05,2.13206]
[1778550070561,49.74,80747.01,0.0,0.98148,2e-05,2.15479]
[1778550071572,49.69,80739.65,0.0,0.98142,2e-05,2.16008]
[1778550072575,49.6,80733.44,0.0,0.98148,2e-05,2.15454]
[1778550074588,49.51,80727.08,0.0,0.98153,2e-05,2.14947]
[1778550075596,49.46,80720.38,0.0,0.98148,2e-05,2.15355]
[1778550077985,49.37,80711.93,0.0,0.98149,2e-05,2.15288]
[1778550079631,49.33,80699.8,0.0,0.98134,2e-05,2.16671]
[1778550081645,49.32,80695.38,0.0,0.98127,2e-05,2.174]
[1778550082652,49.29,80719.74,0.0,0.98179,2e-05,2.12335]
[1778550083658,49.27,80725.92,0.0,0.98195,2e-05,2.10748]
[1778550084665,49.25,80720.6,0.0,0.98189,2e-05,2.11297]
[1778550085672,49.25,80726.99,0.0,0.98201,2e-05,2.10107]
[1778550086683,49.25,80715.5,0.0,0.98179,2e-05,2.1225]
[1778550087690,49.25,80724.84,0.0,0.98197,2e-05,2.10506]
[1778550089703,49.25,80714.48,0.0,0.98177,2e-05,2.12441]
[1778550090750,49.25,80702.8,0.0,0.98155,2e-05,2.14639]
[1778550091720,49.25,80702.8,0.0,0.98158,2e-05,2.14305]
[1778550092727,49.25,80713.78,0.0,0.98179,2e-05,2.12222]
[1778550097765,49.22,80711.61,0.0,0.98179,2e-05,2.12213]
[1778550100784,49.21,80720.2,0.0,0.98199,2e-05,2.10288]
[1778550105820,49.01,80718.35,0.0,0.98231,2e-05,2.07099]
[1778550110853,48.9,80717.12,0.0,0.98249,2e-05,2.05245]
[1778550112867,48.89,80723.86,0.0,0.98263,2e-05,2.03885]
[1778550113906,48.89,80742.38,0.0,0.98297,2e-05,2.00465]
[1778550114901,48.89,80755.01,0.0,0.98321,2e-05,1.98145]
[1778550115929,48.89,80765.49,0.0,0.9834,2e-05,1.9623]
[1778550117927,48.88,80757.69,0.0,0.98327,2e-05,1.97521]
[1778550121012,48.87,80739.02,0.0,0.98295,2e-05,2.00727]
[1778550121964,48.87,80739.02,0.0,0.98295,2e-05,2.00674]
[1778550122972,48.87,80736.22,0.0,0.98291,2e-05,2.01125]
[1778550124985,48.86,80741.88,0.0,0.98302,2e-05,1.99994]
[1778550125998,48.86,80761.11,0.0,0.98337,2e-05,1.96503]
[1778550128009,48.85,80769.19,0.0,0.98352,2e-05,1.94978]
[1778550129020,48.85,80784.72,0.0,0.9838,2e-05,1.92204]
[1778550130023,48.85,80785.93,0.0,0.98383,2e-05,1.91952]
[1778550133044,48.84,80782.43,0.0,0.98378,2e-05,1.92442]
[1778550138084,48.83,80790.55,0.0,0.98394,2e-05,1.9082]
[1778550142109,48.82,80797.79,0.0,0.98408,2e-05,1.89411]
[1778550143120,48.82,80800.58,0.0,0.98413,2e-05,1.88893]
[1778550148151,48.81,80797.73,0.0,0.9841,2e-05,1.89208]
[1778550153193,48.8,80798.1,0.0,0.98414,2e-05,1.8868]
[1778550155207,48.8,80805.46,0.0,0.98428,2e-05,1.87348]
[1778550157220,48.79,80809.09,0.0,0.98434,2e-05,1.86665]
[1778550161248,48.79,80815.52,0.0,0.98446,2e-05,1.85449]
[1778550163263,48.78,80817.62,0.0,0.98451,2e-05,1.85037]
[1778550168638,48.77,80821.89,0.0,0.98459,2e-05,1.84149]
[1778550170316,48.77,80839.37,0.0,0.98489,2e-05,1.81182]
[1778550171324,48.77,80863.75,0.0,0.98528,2e-05,1.77122]
[1778550172331,48.77,80876.26,0.0,0.98548,2e-05,1.75064]
[1778550173338,48.77,80876.66,0.0,0.98549,2e-05,1.74988]
[1778550176358,48.77,80882.96,0.0,0.98559,2e-05,1.73935]
[1778550181406,48.76,80878.75,0.0,0.98553,2e-05,1.74574]
[1778550182400,48.76,80868.47,0.0,0.98537,2e-05,1.76239]
[1778550183407,48.76,80859.67,0.0,0.98523,2e-05,1.77671]
[1778550184415,48.76,80852.56,0.0,0.98512,2e-05,1.78828]
[1778550185424,48.76,80848.02,0.0,0.98504,2e-05,1.79563]
[1778550187435,48.76,80841.43,0.0,0.98494,2e-05,1.80622]
[1778550190456,48.75,80838.96,0.0,0.98491,2e-05,1.80974]
[1778550195491,48.75,80844.18,0.0,0.985,2e-05,1.80001]
[1778550198857,48.74,80849.3,0.0,0.98509,2e-05,1.79073]
[1778550201533,48.74,80841.41,0.0,0.98497,2e-05,1.80346]
[1778550204554,48.74,80847.8,0.0,0.98508,2e-05,1.79223]
[1778550205561,48.74,80850.11,0.0,0.98512,2e-05,1.78821]
[1778550210596,48.73,80847.46,0.0,0.98508,2e-05,1.79169]
[1778550212610,48.73,80839.55,0.0,0.98498,2e-05,1.80165]
[1778550216642,48.72,80834.66,0.0,0.98491,2e-05,1.80897]
[1778550219007,48.72,80856.6,0.0,0.98527,2e-05,1.77201]
[1778550220667,48.72,80857.44,0.0,0.98528,2e-05,1.77048]
[1778550222681,48.72,80868.06,0.0,0.98546,2e-05,1.75284]
[1778550223688,48.72,80867.99,0.0,0.98546,2e-05,1.75284]
[1778550225705,48.72,80874.85,0.0,0.98557,2e-05,1.74147]
[1778550226709,48.72,80891.27,0.0,0.98583,2e-05,1.71491]
[1778550227717,48.72,80892.72,0.0,0.98585,2e-05,1.71255]
[1778550231762,48.72,80895.18,0.0,0.98589,2e-05,1.70849]
[1778550232764,48.72,80902.06,0.0,0.986,2e-05,1.69751]
[1778550233770,48.72,80926.17,0.0,0.98636,2e-05,1.65954]
[1778550234780,48.72,80927.1,0.0,0.98636,2e-05,1.6594]
[1778550237800,48.73,80921.19,0.0,0.98627,2e-05,1.66936]
[1778550239153,48.73,80932.32,0.0,0.98644,1e-05,1.65204]
[1778550239814,48.73,80932.32,0.0,0.98643,1e-05,1.65284]
[1778550244849,48.76,80930.77,0.0,0.98637,2e-05,1.6594]
[1778550249884,48.78,80934.23,0.0,0.98638,2e-05,1.65763]
[1778550252904,48.8,80947.26,0.0,0.98655,1e-05,1.64001]
[1778550253921,48.8,80954.34,0.0,0.98665,1e-05,1.63038]
[1778550254925,48.75,80964.3,0.0,0.98687,1e-05,1.60685]
[1778550255930,48.75,80980.37,0.0,0.9871,1e-05,1.58258]
[1778550257945,48.75,80986.97,0.0,0.9872,1e-05,1.5727]
[1778550260965,48.75,80993.12,0.0,0.98728,1e-05,1.56354]
[1778550262979,48.75,80997.97,0.0,0.98735,1e-05,1.55634]
[1778550268015,48.8,80991.69,0.0,0.98719,1e-05,1.57327]
[1778550272044,48.81,80997.18,0.0,0.98728,1e-05,1.56348]
[1778550277078,48.81,80998.59,0.0,0.98729,1e-05,1.56264]
[1778550282114,48.82,80998.43,0.0,0.98728,1e-05,1.56411]
[1778550287150,48.83,81002.23,0.0,0.98732,1e-05,1.55972]
[1778550288155,48.83,81012.91,0.0,0.98746,1e-05,1.54424]
[1778550289162,48.85,81021.51,0.0,0.98756,1e-05,1.53465]
[1778550293194,48.91,81039.86,0.0,0.98772,1e-05,1.51705]
[1778550294199,48.93,81039.95,0.0,0.98769,1e-05,1.52018]
[1778550295205,48.93,81045.27,0.0,0.98776,1e-05,1.51282]
[1778550296214,48.95,81042.7,0.0,0.9877,1e-05,1.51987]
[1778550297218,48.98,81037.4,0.0,0.98759,1e-05,1.53079]
[1778550301270,49.05,81027.05,0.0,0.98734,1e-05,1.55824]
[1778550303276,49.06,81014.88,0.0,0.98716,1e-05,1.57681]
[1778550304283,49.06,81021.8,0.0,0.98725,1e-05,1.56679]
[1778550305298,49.06,81027.03,0.0,0.98733,1e-05,1.55932]
[1778550306302,49.06,81024.69,0.0,0.98729,1e-05,1.56304]
[1778550307306,49.06,81018.15,0.0,0.9872,1e-05,1.57298]
[1778550308317,49.07,81013.44,0.0,0.98713,1e-05,1.58023]
[1778550311336,49.07,81011.95,0.0,0.9871,1e-05,1.58314]
[1778550313349,49.07,81002.32,0.0,0.98696,1e-05,1.59801]
[1778550314357,49.07,81001.89,0.0,0.98695,1e-05,1.59886]
[1778550319721,49.08,80995.49,0.0,0.98685,1e-05,1.60949]
[1778550321405,49.09,80992.91,0.0,0.98679,1e-05,1.6153]
[1778550324426,49.11,80992.06,0.0,0.98675,1e-05,1.61988]
[1778550327447,49.12,81004.21,0.0,0.98692,1e-05,1.60198]
[1778550328454,49.12,81007.66,0.0,0.98697,1e-05,1.59697]
[1778550331476,49.12,81002.77,0.0,0.98691,1e-05,1.60228]
[1778550334496,49.12,81008.33,0.0,0.98699,1e-05,1.59446]
[1778550335506,49.12,81010.7,0.0,0.98702,1e-05,1.59111]
[1778550340537,49.16,81011.91,0.0,0.98698,1e-05,1.59562]
[1778550343559,49.2,81004.24,0.0,0.98681,1e-05,1.61275]
[1778550344568,49.2,81010.12,0.0,0.9869,1e-05,1.60405]
[1778550345573,49.21,81011.26,0.0,0.9869,1e-05,1.60411]
[1778550350610,49.24,81011.87,0.0,0.98687,1e-05,1.60725]
[1778550355644,49.24,81008.71,0.0,0.98681,1e-05,1.61286]
[1778550356652,49.24,81020.92,0.0,0.98699,1e-05,1.59469]
[1778550357659,49.25,81040.06,0.0,0.98726,1e-05,1.56648]
[1778550358665,49.25,81045.98,0.0,0.98734,1e-05,1.55802]
[1778550360018,49.25,81048.88,0.0,0.98737,1e-05,1.55427]
[1778550362693,49.25,81041.55,0.0,0.98727,1e-05,1.56555]
[1778550363701,49.25,81033.16,0.0,0.98715,1e-05,1.57817]
[1778550364707,49.26,81029.31,0.0,0.98709,1e-05,1.5841]
[1778550369744,49.26,81030.02,0.0,0.98709,1e-05,1.58408]
[1778550374781,49.27,81025.96,0.0,0.98702,1e-05,1.59114]
[1778550379817,49.28,81024.08,0.0,0.98699,1e-05,1.59492]
[1778550384851,49.28,81026.35,0.0,0.98701,1e-05,1.5925]
[1778550386864,49.28,81011.25,0.0,0.98679,1e-05,1.61555]
[1778550387871,49.28,81005.07,0.0,0.9867,1e-05,1.62506]
[1778550389205,49.29,81005.39,0.0,0.9867,1e-05,1.62487]
[1778550394919,49.29,81013.1,0.0,0.98682,1e-05,1.6113]
[1778550395927,49.29,81014.88,0.0,0.98685,1e-05,1.60895]
[1778550400964,49.3,81014.82,0.0,0.98684,1e-05,1.60987]
[1778550403983,49.3,81021.0,0.0,0.98692,1e-05,1.6011]
[1778550405998,49.3,81025.41,0.0,0.98698,1e-05,1.59489]
[1778550408015,49.31,81028.86,0.0,0.98703,1e-05,1.59018]
[1778550409345,49.31,81030.13,0.0,0.98704,1e-05,1.58849]
[1778550413046,49.31,81036.02,0.0,0.98712,1e-05,1.58059]
[1778550414054,49.31,81043.19,0.0,0.98722,1e-05,1.57023]
[1778550419415,49.32,81046.51,0.0,0.98725,1e-05,1.56651]
[1778550423119,49.33,81056.01,0.0,0.98738,1e-05,1.55353]
[1778550428159,49.34,81048.49,0.0,0.98726,1e-05,1.56577]
[1778550432183,49.34,81057.52,0.0,0.98738,1e-05,1.55345]
[1778550437219,49.35,81060.97,0.0,0.98741,1e-05,1.54963]
[1778550442253,49.36,81061.25,0.0,0.98741,1e-05,1.55041]
[1778550445274,49.36,81066.85,0.0,0.98748,1e-05,1.54298]
[1778550450309,49.37,81066.94,0.0,0.98747,1e-05,1.54407]
[1778550455345,49.38,81067.16,0.0,0.98748,1e-05,1.54241]
[1778550460396,49.39,81075.66,0.0,0.98759,1e-05,1.53127]
[1778550462403,49.39,81086.29,0.0,0.98773,1e-05,1.51647]
[1778550463415,49.39,81089.84,0.0,0.98777,1e-05,1.51167]
[1778550468445,49.4,81091.91,0.0,0.98779,1e-05,1.51013]
[1778550472474,49.41,81084.09,0.0,0.98767,1e-05,1.52246]
[1778550477511,49.42,81085.52,0.0,0.98768,1e-05,1.52176]
[1778550481536,49.42,81100.66,0.0,0.98787,1e-05,1.50126]
[1778550482546,49.42,81102.21,0.0,0.98789,1e-05,1.49907]
[1778550485568,49.42,81087.77,0.0,0.9877,1e-05,1.51964]
[1778550486574,49.42,81088.54,0.0,0.98771,1e-05,1.51854]
[1778550488588,49.42,81098.7,0.0,0.98784,1e-05,1.50405]
[1778550489911,49.42,81106.05,0.0,0.98794,1e-05,1.49363]
[1778550491609,49.42,81107.12,0.0,0.98796,1e-05,1.49212]
[1778550494630,49.42,81112.07,0.0,0.98802,1e-05,1.48515]
[1778550498658,49.42,81118.1,0.0,0.9881,1e-05,1.47669]
[1778550499980,49.42,81118.46,0.0,0.98811,1e-05,1.47618]
[1778550501679,49.42,81111.5,0.0,0.98801,1e-05,1.48595]
[1778550502688,49.42,81093.23,0.0,0.98777,1e-05,1.51183]
[1778550503693,49.42,81085.55,0.0,0.98767,1e-05,1.52282]
[1778550504700,49.42,81085.29,0.0,0.98766,1e-05,1.5232]
[1778550510056,49.42,81084.99,0.0,0.98766,1e-05,1.52363]
[1778550512757,49.42,81090.44,0.0,0.98775,1e-05,1.51331]
[1778550514770,49.42,81104.96,0.0,0.98795,1e-05,1.49269]
[1778550515777,49.42,81103.85,0.0,0.98793,1e-05,1.49426]
[1778550519119,49.42,81098.11,0.0,0.98786,1e-05,1.50239]
[1778550520816,49.42,81087.5,0.0,0.98771,1e-05,1.51752]
[1778550521823,49.42,81087.58,0.0,0.98771,1e-05,1.5174]
[1778550526858,49.42,81087.46,0.0,0.98771,1e-05,1.51758]
[1778550529189,49.42,81109.28,0.0,0.988,1e-05,1.4866]
[1778550530886,49.42,81109.53,0.0,0.98801,1e-05,1.48625]
[1778550535929,49.43,81109.08,0.0,0.98799,1e-05,1.48833]
[1778550540963,49.44,81112.8,0.0,0.98802,1e-05,1.48485]
[1778550545998,49.46,81115.33,0.0,0.98804,1e-05,1.48305]
[1778550551033,49.46,81115.39,0.0,0.98803,1e-05,1.48436]
[1778550556069,49.46,81111.21,0.0,0.98797,1e-05,1.49024]
[1778550557077,49.46,81110.54,0.0,0.98796,1e-05,1.49118]
[1778550562114,49.46,81114.26,0.0,0.98801,1e-05,1.48594]
[1778550566140,49.46,81107.61,0.0,0.98792,1e-05,1.49532]
[1778550569474,49.46,81117.15,0.0,0.98805,1e-05,1.48188]
[1778550572182,49.46,81120.58,0.0,0.98811,1e-05,1.47462]
[1778550577217,49.46,81128.35,0.0,0.98822,1e-05,1.46379]
[1778550582251,49.46,81129.43,0.0,0.98823,1e-05,1.46229]
[1778550587287,49.46,81132.95,0.0,0.98828,1e-05,1.45741]
[1778550592326,49.46,81136.2,0.0,0.98832,1e-05,1.45292]
[1778550597357,49.46,81137.67,0.0,0.98834,1e-05,1.45089]
[1778550602393,49.46,81138.83,0.0,0.98835,1e-05,1.44929]
[1778550604407,49.46,81149.54,0.0,0.98849,1e-05,1.43459]
[1778550606420,49.46,81165.84,0.0,0.9887,1e-05,1.41245]
[1778550608435,49.46,81171.64,0.0,0.98877,1e-05,1.40464]
[1778550612463,49.46,81165.12,0.0,0.98869,1e-05,1.41343]
[1778550617498,49.46,81162.98,0.0,0.98866,1e-05,1.41632]
[1778550619512,49.46,81170.35,0.0,0.98875,1e-05,1.40638]
[1778550621527,49.46,81177.81,0.0,0.98885,1e-05,1.39638]
[1778550626564,49.46,81177.79,0.0,0.98885,1e-05,1.3964]
[1778550628576,49.46,81170.71,0.0,0.98876,1e-05,1.40589]
[1778550629584,49.46,81171.28,0.0,0.98876,1e-05,1.40513]
[1778550633613,49.46,81176.82,0.0,0.98885,1e-05,1.39532]
[1778550634621,49.46,81197.11,0.0,0.9891,1e-05,1.36842]
[1778550635627,49.46,81203.72,0.0,0.98918,1e-05,1.35975]
[1778550636637,49.46,81181.98,0.0,0.98892,1e-05,1.38844]
[1778550637640,49.46,81181.98,0.0,0.98892,1e-05,1.38844]
[1778550638648,49.46,81178.93,0.0,0.98888,1e-05,1.39251]
[1778550640661,49.46,81178.92,0.0,0.98888,1e-05,1.39252]
[1778550645701,49.46,81178.81,0.0,0.98888,1e-05,1.39267]
[1778550650738,49.46,81173.62,0.0,0.98881,1e-05,1.39961]
[1778550653763,49.46,81159.79,0.0,0.98864,1e-05,1.41824]
[1778550654769,49.46,81157.0,0.0,0.9886,1e-05,1.42202]
[1778550656782,49.46,81167.21,0.0,0.98873,1e-05,1.40822]
[1778550657791,49.46,81167.7,0.0,0.98874,1e-05,1.40756]
[1778550662824,49.46,81169.73,0.0,0.98876,1e-05,1.40483]
[1778550665846,49.46,81174.82,0.0,0.98883,1e-05,1.398]
[1778550667860,49.46,81176.82,0.0,0.98885,1e-05,1.39532]
[1778550670189,49.46,81195.87,0.0,0.98909,1e-05,1.37005]
[1778550670881,49.46,81196.58,0.0,0.9891,1e-05,1.36912]
[1778550671888,49.46,81199.55,0.0,0.98913,1e-05,1.36522]
[1778550675916,49.46,81206.06,0.0,0.98921,1e-05,1.35669]
[1778550678937,49.46,81197.56,0.0,0.98911,1e-05,1.36783]
[1778550680952,49.46,81196.0,0.0,0.98909,1e-05,1.36988]
[1778550682982,49.46,81206.75,0.0,0.98922,1e-05,1.35579]
[1778550683976,49.46,81232.95,0.0,0.98953,1e-05,1.32194]
[1778550684985,49.46,81240.48,0.0,0.98962,1e-05,1.31234]
[1778550685994,49.46,81242.98,0.0,0.98965,1e-05,1.30917]
[1778550689017,49.46,81251.53,0.0,0.98975,1e-05,1.29836]
[1778550690332,49.46,81258.46,0.0,0.98983,1e-05,1.28965]
[1778550691030,49.46,81258.46,0.0,0.98984,1e-05,1.2874]
[1778550692036,49.46,81260.77,0.0,0.98987,1e-05,1.28451]
[1778550695059,49.46,81274.42,0.0,0.99003,1e-05,1.26756]
[1778550696064,49.46,81285.69,0.0,0.99015,1e-05,1.25369]
[1778550697071,49.46,81288.51,0.0,0.99018,1e-05,1.25025]
[1778550700402,49.46,81281.21,0.0,0.9901,1e-05,1.25919]
[1778550702107,49.46,81275.26,0.0,0.99004,1e-05,1.26652]
[1778550703114,49.46,81264.33,0.0,0.98991,1e-05,1.28007]
[1778550704126,49.46,81262.12,0.0,0.98989,1e-05,1.28283]
[1778550705128,49.46,81269.04,0.0,0.98997,1e-05,1.27422]
[1778550706135,49.46,81270.56,0.0,0.98998,1e-05,1.27233]
[1778550709155,49.46,81277.31,0.0,0.99006,1e-05,1.26399]
[1778550710472,49.46,81279.94,0.0,0.99009,1e-05,1.26075]
[1778550714192,49.46,81272.54,0.0,0.99,1e-05,1.26988]
[1778550715199,49.46,81269.01,0.0,0.98996,1e-05,1.27425]
[1778550718220,49.46,81262.3,0.0,0.98989,1e-05,1.2826]
[1778550723255,49.46,81263.77,0.0,0.98991,1e-05,1.28077]
[1778550725269,49.46,81269.03,0.0,0.98997,1e-05,1.27423]
[1778550726279,49.46,81274.48,0.0,0.99003,1e-05,1.26748]
[1778550728290,49.46,81265.97,0.0,0.98993,1e-05,1.27803]
[1778550729299,49.46,81260.44,0.0,0.98987,1e-05,1.28493]
[1778550730612,49.46,81257.58,0.0,0.98983,1e-05,1.2885]
[1778550736347,49.46,81250.69,0.0,0.98976,1e-05,1.29716]
[1778550738362,49.46,81241.86,0.0,0.98965,1e-05,1.30831]
[1778550740682,49.46,81234.65,0.0,0.98957,1e-05,1.31748]
[1778550742389,49.46,81241.75,0.0,0.98965,1e-05,1.30845]
[1778550747425,49.46,81237.26,0.0,0.9896,1e-05,1.31416]
[1778550752501,49.46,81235.27,0.0,0.98959,1e-05,1.31441]
[1778550757536,49.46,81238.21,0.0,0.98963,1e-05,1.31067]
[1778550762571,49.46,81241.02,0.0,0.98966,1e-05,1.3071]
[1778550767606,49.46,81240.91,0.0,0.98966,1e-05,1.30724]
[1778550769620,49.46,81233.81,0.0,0.98958,1e-05,1.31627]
[1778550772642,49.46,81243.55,0.0,0.98969,1e-05,1.3039]
[1778550777676,49.46,81250.53,0.0,0.98977,1e-05,1.2951]
[1778550778685,49.46,81243.29,0.0,0.98969,1e-05,1.30423]
[1778550780697,49.46,81238.94,0.0,0.98964,1e-05,1.30974]
[1778550783718,49.46,81234.15,0.0,0.98958,1e-05,1.31584]
[1778550785731,49.46,81239.57,0.0,0.98964,1e-05,1.30894]
[1778550790767,49.46,81245.63,0.0,0.98971,1e-05,1.30127]
[1778550791773,49.46,81245.1,0.0,0.98971,1e-05,1.30194]
[1778550792781,49.46,81234.1,0.0,0.98958,1e-05,1.3159]
[1778550793789,49.46,81233.67,0.0,0.98957,1e-05,1.31645]
[1778550794795,49.46,81238.99,0.0,0.98964,1e-05,1.30968]
[1778550795802,49.46,81236.23,0.0,0.9896,1e-05,1.31319]
[1778550797816,49.46,81229.61,0.0,0.98953,1e-05,1.32163]
[1778550800837,49.46,81238.57,0.0,0.98963,1e-05,1.31021]
[1778550801844,49.46,81238.55,0.0,0.98963,1e-05,1.31024]
[1778550806893,49.46,81229.11,0.0,0.98952,1e-05,1.32227]
[1778550808899,49.46,81229.45,0.0,0.98952,1e-05,1.32184]
[1778550813933,49.46,81225.23,0.0,0.98949,1e-05,1.32495]
[1778550818969,49.46,81220.98,0.0,0.98944,1e-05,1.3304]
[1778550821253,49.46,81214.98,0.0,0.98937,1e-05,1.33814]
[1778550822996,49.46,81207.0,0.0,0.98928,1e-05,1.34849]
[1778550824003,49.46,81203.87,0.0,0.98924,1e-05,1.35256]
[1778550826017,49.46,81201.63,0.0,0.98921,1e-05,1.35549]
[1778550831323,49.46,81202.56,0.0,0.98922,1e-05,1.35427]
[1778550835091,49.46,81207.7,0.0,0.98928,1e-05,1.34758]
[1778550840126,49.46,81207.09,0.0,0.98928,1e-05,1.34837]
[1778550845164,49.46,81206.74,0.0,0.98927,1e-05,1.34883]
[1778550850197,49.46,81204.53,0.0,0.98925,1e-05,1.3517]
[1778550855231,49.46,81205.93,0.0,0.98926,1e-05,1.34988]
[1778550857245,49.46,81221.14,0.0,0.98944,1e-05,1.3302]
[1778550858253,49.46,81229.72,0.0,0.98955,1e-05,1.3192]
[1778550859260,49.46,81228.6,0.0,0.98953,1e-05,1.32063]
[1778550864295,49.46,81225.61,0.0,0.9895,1e-05,1.32446]
[1778550869330,49.46,81222.37,0.0,0.98946,1e-05,1.32862]
[1778550871604,49.46,81215.14,0.0,0.98939,1e-05,1.33562]
[1778550875372,49.46,81205.38,0.0,0.98927,1e-05,1.34827]
[1778550876379,49.46,81212.98,0.0,0.98936,1e-05,1.33841]
[1778550877395,49.46,81212.52,0.0,0.98936,1e-05,1.33901]
[1778550878394,49.46,81205.72,0.0,0.98928,1e-05,1.34783]
[1778550879403,49.46,81205.0,0.0,0.98927,1e-05,1.34876]
[1778550884437,49.46,81205.48,0.0,0.98927,1e-05,1.34814]
[1778550887459,49.46,81210.54,0.0,0.98934,1e-05,1.34157]
[1778550892493,49.46,81215.61,0.0,0.9894,1e-05,1.33502]
[1778550894543,49.46,81205.92,0.0,0.98928,1e-05,1.34757]
[1778550896521,49.46,81186.68,0.0,0.98905,1e-05,1.37277]
[1778550901822,49.46,81188.51,0.0,0.98907,1e-05,1.37036]
[1778550902562,49.46,81188.51,0.0,0.98907,1e-05,1.37036]
[1778550908605,49.46,81188.12,0.0,0.98906,1e-05,1.37087]
[1778550913640,49.46,81182.09,0.0,0.98899,1e-05,1.37884]
[1778550915654,49.46,81187.3,0.0,0.98905,1e-05,1.37196]
[1778550920690,49.46,81182.56,0.0,0.989,1e-05,1.37822]
[1778550925725,49.46,81181.27,0.0,0.98898,1e-05,1.37993]
[1778550930760,49.46,81182.83,0.0,0.989,1e-05,1.37786]
[1778550935800,49.46,81180.81,0.0,0.98899,1e-05,1.37818]
[1778550938818,49.46,81186.13,0.0,0.98906,1e-05,1.37115]
[1778550943854,49.46,81188.9,0.0,0.98909,1e-05,1.3675]
[1778550948887,49.46,81186.63,0.0,0.98906,1e-05,1.37049]
[1778550953923,49.46,81186.39,0.0,0.98906,1e-05,1.37081]
[1778550958959,49.46,81187.99,0.0,0.98908,1e-05,1.3687]
[1778550963993,49.46,81186.58,0.0,0.98906,1e-05,1.37055]
[1778550968021,49.46,81202.24,0.0,0.98925,1e-05,1.35003]
[1778550969029,49.46,81202.12,0.0,0.98925,1e-05,1.35019]
[1778550973058,49.46,81212.63,0.0,0.98938,1e-05,1.33655]
[1778550974064,49.46,81215.91,0.0,0.98942,1e-05,1.33232]
[1778550978092,49.46,81219.75,0.0,0.98946,1e-05,1.32738]
[1778550983127,49.46,81217.04,0.0,0.98943,1e-05,1.33087]
[1778550988162,49.46,81217.85,0.0,0.98944,1e-05,1.32983]
[1778550993201,49.46,81217.53,0.0,0.98945,1e-05,1.32793]
[1778550998237,49.46,81213.65,0.0,0.98941,1e-05,1.33293]
[1778551003272,49.46,81212.4,0.0,0.98939,1e-05,1.33454]
[1778551008307,49.46,81213.85,0.0,0.98941,1e-05,1.33267]
[1778551014349,49.46,81218.55,0.0,0.98947,1e-05,1.32662]
[1778551019384,49.46,81217.97,0.0,0.98946,1e-05,1.32737]
[1778551024422,49.46,81219.17,0.0,0.98947,1e-05,1.32583]
[1778551029457,49.46,81218.59,0.0,0.98947,1e-05,1.32657]
[1778551034492,49.46,81222.19,0.0,0.98951,1e-05,1.32196]
[1778551039530,49.46,81223.41,0.0,0.98952,1e-05,1.32039]
[1778551041542,49.46,81209.91,0.0,0.98936,1e-05,1.33776]
[1778551042816,49.46,81223.98,0.0,0.98953,1e-05,1.31967]
[1778551047585,49.46,81215.68,0.0,0.98943,1e-05,1.33031]
[1778551052886,49.46,81207.27,0.0,0.98935,1e-05,1.33886]
[1778551054634,49.46,81188.21,0.0,0.98912,1e-05,1.36371]
[1778551055641,49.46,81188.21,0.0,0.98912,1e-05,1.36371]
[1778551056648,49.46,81185.1,0.0,0.98908,1e-05,1.3678]
[1778551061683,49.46,81183.75,0.0,0.98906,1e-05,1.36958]
[1778551066718,49.46,81179.29,0.0,0.98901,1e-05,1.37547]
[1778551069739,49.46,81165.27,0.0,0.98884,1e-05,1.39413]
[1778551074774,49.46,81167.45,0.0,0.98886,1e-05,1.39121]
[1778551079809,49.46,81168.72,0.0,0.98888,1e-05,1.38952]
[1778551083097,49.46,81163.13,0.0,0.98881,1e-05,1.39699]
[1778551086858,49.46,81168.85,0.0,0.98888,1e-05,1.38934]
[1778551091893,49.46,81165.68,0.0,0.98884,1e-05,1.39358]
[1778551096929,49.46,81168.96,0.0,0.98888,1e-05,1.3892]
[1778551097935,49.46,81174.74,0.0,0.98895,1e-05,1.3815]
[1778551100956,49.46,81181.39,0.0,0.98904,1e-05,1.3727]
[1778551105993,49.46,81185.83,0.0,0.98909,1e-05,1.36684]
[1778551111026,49.46,81184.34,0.0,0.98909,1e-05,1.36645]
[1778551116060,49.46,81183.02,0.0,0.98907,1e-05,1.36819]
[1778551118075,49.46,81176.69,0.0,0.989,1e-05,1.37656]
[1778551120089,49.46,81172.48,0.0,0.98894,1e-05,1.38214]
[1778551125124,49.46,81172.91,0.0,0.98895,1e-05,1.38157]
[1778551130159,49.46,81171.8,0.0,0.98894,1e-05,1.38304]
[1778551135194,49.46,81170.3,0.0,0.98892,1e-05,1.38504]
[1778551140229,49.46,81173.93,0.0,0.98896,1e-05,1.38021]
[1778551145264,49.46,81171.85,0.0,0.98894,1e-05,1.38298]
[1778551150299,49.46,81168.33,0.0,0.98889,1e-05,1.38766]
[1778551152313,49.46,81162.27,0.0,0.98882,1e-05,1.39576]
[1778551157348,49.46,81167.4,0.0,0.98888,1e-05,1.3889]
[1778551159362,49.46,81166.64,0.0,0.98887,1e-05,1.38992]
[1778551161378,49.46,81163.91,0.0,0.98884,1e-05,1.39357]
[1778551166412,49.46,81163.19,0.0,0.98883,1e-05,1.39453]
[1778551169437,49.46,81157.2,0.0,0.98875,1e-05,1.40256]
[1778551170443,49.46,81151.52,0.0,0.98868,1e-05,1.41022]
[1778551175478,49.46,81150.04,0.0,0.98868,1e-05,1.40982]
[1778551178501,49.46,81157.45,0.0,0.98878,1e-05,1.39984]
[1778551179544,49.46,81162.97,0.0,0.98884,1e-05,1.39244]
[1778551181534,49.46,81171.5,0.0,0.98895,1e-05,1.38107]
[1778551183801,49.46,81174.68,0.0,0.98899,1e-05,1.37686]
[1778551189592,49.46,81170.26,0.0,0.98893,1e-05,1.38272]
[1778551194628,49.46,81170.8,0.0,0.98894,1e-05,1.382]
[1778551199664,49.46,81167.41,0.0,0.9889,1e-05,1.38651]
[1778551202685,49.46,81147.11,0.0,0.98864,1e-05,1.41378]
[1778551203941,49.46,81151.58,0.0,0.9887,1e-05,1.40774]
[1778551205705,49.46,81152.93,0.0,0.98872,1e-05,1.40592]
[1778551210742,49.46,81153.81,0.0,0.98873,1e-05,1.40473]
[1778551214011,49.46,81142.58,0.0,0.98859,1e-05,1.41992]
[1778551215777,49.46,81136.89,0.0,0.98851,1e-05,1.42767]
[1778551219806,49.46,81132.33,0.0,0.98846,1e-05,1.43391]
[1778551224838,49.46,81132.53,0.0,0.98846,1e-05,1.43363]
[1778551228866,49.46,81127.45,0.0,0.98839,1e-05,1.4406]
[1778551230883,49.46,81135.07,0.0,0.98849,1e-05,1.43016]
[1778551234151,49.46,81145.5,0.0,0.98864,1e-05,1.41355]
[1778551234911,49.46,81145.5,0.0,0.98864,1e-05,1.41355]
[1778551236922,49.46,81161.41,0.0,0.98884,1e-05,1.39215]
[1778551237933,49.46,81168.06,0.0,0.98893,1e-05,1.38328]
[1778551239943,49.46,81176.56,0.0,0.98903,1e-05,1.37201]
[1778551244222,49.46,81188.75,0.0,0.98918,1e-05,1.35598]
[1778551247002,49.46,81192.97,0.0,0.98923,1e-05,1.35046]
[1778551250026,49.46,81198.55,0.0,0.9893,1e-05,1.3432]
[1778551252036,49.46,81204.21,0.0,0.98937,1e-05,1.33587]
[1778551257073,49.46,81205.5,0.0,0.98938,1e-05,1.3342]
[1778551260094,49.46,81211.97,0.0,0.98946,1e-05,1.32587]
[1778551261100,49.46,81218.32,0.0,0.98953,1e-05,1.31773]
[1778551262107,49.46,81231.12,0.0,0.98968,1e-05,1.30145]
[1778551264370,49.46,81223.85,0.0,0.9896,1e-05,1.31067]
[1778551270164,49.46,81227.02,0.0,0.98964,1e-05,1.30664]
[1778551272181,49.46,81218.82,0.0,0.98954,1e-05,1.31709]
[1778551277213,49.46,81221.32,0.0,0.98957,1e-05,1.3139]
[1778551282249,49.46,81221.49,0.0,0.98957,1e-05,1.31368]
[1778551287284,49.46,81223.66,0.0,0.9896,1e-05,1.31091]
[1778551292321,49.46,81218.81,0.0,0.98956,1e-05,1.31481]
[1778551297355,49.46,81218.3,0.0,0.98955,1e-05,1.31546]
[1778551302391,49.46,81220.49,0.0,0.98958,1e-05,1.31266]
[1778551307433,49.46,81219.38,0.0,0.98956,1e-05,1.31408]
[1778551310454,49.46,81224.86,0.0,0.98963,1e-05,1.3071]
[1778551315489,49.46,81228.25,0.0,0.98967,1e-05,1.3028]
[1778551320529,49.46,81232.82,0.0,0.98972,1e-05,1.29702]
[1778551322542,49.46,81242.55,0.0,0.98983,1e-05,1.28479]
[1778551323548,49.46,81244.99,0.0,0.98986,1e-05,1.28174]
[1778551328583,49.46,81245.01,0.0,0.98986,1e-05,1.28171]
[1778551333617,49.46,81243.25,0.0,0.98984,1e-05,1.28391]
[1778551338653,49.46,81237.93,0.0,0.98978,1e-05,1.29059]
[1778551343688,49.46,81241.33,0.0,0.98982,1e-05,1.28632]
[1778551348723,49.46,81242.03,0.0,0.98983,1e-05,1.28544]
[1778551351745,49.46,81257.13,0.0,0.99002,1e-05,1.2644]
[1778551352751,49.46,81255.66,0.0,0.99,1e-05,1.26622]
[1778551355002,49.46,81249.99,0.0,0.98994,1e-05,1.27326]
[1778551356782,49.46,81244.31,0.0,0.98987,1e-05,1.28033]
[1778551357786,49.46,81243.34,0.0,0.98986,1e-05,1.28155]
[1778551362821,49.46,81246.72,0.0,0.9899,1e-05,1.27733]
[1778551365071,49.46,81240.71,0.0,0.98983,1e-05,1.28484]
[1778551369872,49.46,81251.18,0.0,0.98995,1e-05,1.27178]
[1778551370878,49.46,81256.3,0.0,0.99001,1e-05,1.26543]
[1778551372892,49.46,81255.0,0.0,0.98999,1e-05,1.26704]
[1778551377927,49.46,81259.77,0.0,0.99005,1e-05,1.26114]
[1778551380948,49.46,81252.89,0.0,0.98997,1e-05,1.26965]
[1778551385983,49.46,81253.18,0.0,0.98997,1e-05,1.26929]
[1778551390015,49.46,81246.45,0.0,0.9899,1e-05,1.27766]
[1778551395282,49.46,81244.15,0.0,0.98987,1e-05,1.28053]
[1778551401088,49.46,81242.79,0.0,0.98985,1e-05,1.28223]
[1778551406123,49.46,81239.36,0.0,0.98981,1e-05,1.28653]
[1778551408137,49.46,81232.57,0.0,0.98974,1e-05,1.29507]
[1778551411158,49.46,81227.79,0.0,0.9897,1e-05,1.29883]
[1778551416194,49.46,81227.92,0.0,0.9897,1e-05,1.29867]
[1778551421228,49.46,81218.28,0.0,0.98959,1e-05,1.3109]
[1778551424249,49.46,81210.46,0.0,0.98949,1e-05,1.32089]
[1778551429283,49.46,81214.81,0.0,0.98955,1e-05,1.31533]
[1778551434319,49.46,81211.89,0.0,0.98951,1e-05,1.31906]
[1778551439354,49.46,81215.85,0.0,0.98956,1e-05,1.314]
[1778551444389,49.46,81217.79,0.0,0.98958,1e-05,1.31153]
[1778551449424,49.46,81221.08,0.0,0.98962,1e-05,1.30734]
[1778551454464,49.46,81225.03,0.0,0.98967,1e-05,1.30233]
[1778551456478,49.46,81230.22,0.0,0.98973,1e-05,1.29576]
[1778551458493,49.46,81236.01,0.0,0.98979,1e-05,1.28847]
[1778551459500,49.46,81241.34,0.0,0.98985,1e-05,1.28179]
[1778551460507,49.46,81240.74,0.0,0.98985,1e-05,1.28254]
[1778551462523,49.46,81234.65,0.0,0.98978,1e-05,1.29018]
[1778551463529,49.46,81234.19,0.0,0.98977,1e-05,1.29076]
[1778551465545,49.46,81241.51,0.0,0.98986,1e-05,1.28158]
[1778551466550,49.46,81245.89,0.0,0.98991,1e-05,1.27611]
[1778551468575,49.46,81248.07,0.0,0.98993,1e-05,1.2734]
[1778551473602,49.46,81249.5,0.0,0.98996,1e-05,1.26938]
[1778551478637,49.46,81247.51,0.0,0.98994,1e-05,1.27185]
[1778551483674,49.46,81243.88,0.0,0.9899,1e-05,1.27637]
[1778551487709,49.46,81253.85,0.0,0.99001,1e-05,1.26399]
[1778551488715,49.46,81254.03,0.0,0.99002,1e-05,1.26377]
[1778551493751,49.46,81256.66,0.0,0.99005,1e-05,1.26052]
[1778551498814,49.46,81258.06,0.0,0.99006,1e-05,1.25879]
[1778551499820,49.46,81256.7,0.0,0.99005,1e-05,1.26047]
[1778551504855,49.46,81257.55,0.0,0.99006,1e-05,1.25942]
[1778551508883,49.46,81251.83,0.0,0.98999,1e-05,1.26649]
[1778551513917,49.46,81254.77,0.0,0.99002,1e-05,1.26285]
[1778551518953,49.46,81254.81,0.0,0.99003,1e-05,1.2628]
[1778551521974,49.46,81261.13,0.0,0.9901,1e-05,1.25501]
[1778551526205,49.46,81261.9,0.0,0.99011,1e-05,1.25407]
[1778551528017,49.46,81250.88,0.0,0.98998,1e-05,1.26767]
[1778551529024,49.46,81251.66,0.0,0.98999,1e-05,1.2667]
[1778551534061,49.46,81254.39,0.0,0.99004,1e-05,1.26109]
[1778551539095,49.46,81253.64,0.0,0.99003,1e-05,1.26202]
[1778551542116,49.46,81260.49,0.0,0.99011,1e-05,1.25358]
[1778551544130,49.46,81266.22,0.0,0.99017,1e-05,1.24655]
[1778551549165,49.46,81270.2,0.0,0.99021,1e-05,1.24169]
[1778551552186,49.46,81277.71,0.0,0.9903,1e-05,1.23257]
[1778551556416,49.46,81261.93,0.0,0.99012,1e-05,1.25181]
[1778551557223,49.46,81261.93,0.0,0.99012,1e-05,1.25181]
[1778551561250,49.46,81256.77,0.0,0.99006,1e-05,1.25815]
[1778551565278,49.46,81262.46,0.0,0.99013,1e-05,1.25116]
[1778551568299,49.46,81254.96,0.0,0.99004,1e-05,1.26039]
[1778551573334,49.46,81249.11,0.0,0.98998,1e-05,1.26762]
[1778551574341,49.46,81235.03,0.0,0.98982,1e-05,1.28518]
[1778551579376,49.46,81236.97,0.0,0.98984,1e-05,1.28275]
[1778551584412,49.46,81238.27,0.0,0.98985,1e-05,1.28112]
[1778551589446,49.46,81242.16,0.0,0.9899,1e-05,1.27626]
[1778551596703,49.46,81245.72,0.0,0.98996,1e-05,1.26959]
[1778551602538,49.46,81246.59,0.0,0.98997,1e-05,1.26851]
[1778551607579,49.46,81259.21,0.0,0.99011,1e-05,1.25293]
[1778551608584,49.46,81271.63,0.0,0.99025,1e-05,1.23775]
[1778551610599,49.46,81274.41,0.0,0.99028,1e-05,1.23437]
[1778551615634,49.46,81272.76,0.0,0.99026,1e-05,1.23637]
[1778551620669,49.46,81269.78,0.0,0.99023,1e-05,1.24]
[1778551623690,49.46,81264.78,0.0,0.99017,1e-05,1.2461]
[1778551628727,49.46,81262.21,0.0,0.99014,1e-05,1.24925]
[1778551631747,49.46,81267.53,0.0,0.9902,1e-05,1.24274]
[1778551632755,49.46,81270.23,0.0,0.99023,1e-05,1.23945]
[1778551633769,49.46,81279.9,0.0,0.99034,1e-05,1.22772]
[1778551634770,49.46,81279.9,0.0,0.99034,1e-05,1.22772]
[1778551635777,49.46,81273.69,0.0,0.99027,1e-05,1.23524]
[1778551636985,49.46,81268.66,0.0,0.99021,1e-05,1.24136]
[1778551638798,49.46,81265.84,0.0,0.99018,1e-05,1.2448]
[1778551642826,49.46,81259.85,0.0,0.99012,1e-05,1.25214]
[1778551644840,49.46,81253.33,0.0,0.99004,1e-05,1.26017]
[1778551649875,49.46,81256.82,0.0,0.99008,1e-05,1.25586]
[1778551650882,49.46,81262.56,0.0,0.99015,1e-05,1.24882]
[1778551651892,49.46,81265.22,0.0,0.99019,1e-05,1.24335]
[1778551653903,49.46,81268.32,0.0,0.99023,1e-05,1.23957]
[1778551658938,49.46,81271.72,0.0,0.99027,1e-05,1.23543]
[1778551662965,49.46,81275.91,0.0,0.99031,1e-05,1.23035]
[1778551668003,49.46,81275.61,0.0,0.99031,1e-05,1.23072]
[1778551670018,49.46,81276.26,0.0,0.99032,1e-05,1.22993]
[1778551671025,49.46,81283.67,0.0,0.9904,1e-05,1.22099]
[1778551672032,49.46,81284.15,0.0,0.9904,1e-05,1.22041]
[1778551675053,49.46,81278.72,0.0,0.99034,1e-05,1.22696]
[1778551677272,49.46,81277.11,0.0,0.99032,1e-05,1.2289]
[1778551683114,49.46,81277.66,0.0,0.99033,1e-05,1.22824]
[1778551688145,49.46,81280.55,0.0,0.99036,1e-05,1.22475]
[1778551693180,49.46,81283.6,0.0,0.9904,1e-05,1.22107]
[1778551698216,49.46,81282.6,0.0,0.99039,1e-05,1.22228]
[1778551703250,49.46,81279.84,0.0,0.99035,1e-05,1.2256]
[1778551708287,49.46,81278.54,0.0,0.99034,1e-05,1.22717]
[1778551710300,49.46,81285.28,0.0,0.99041,1e-05,1.21906]
[1778551715337,49.46,81284.46,0.0,0.99042,1e-05,1.21786]
[1778551720370,49.46,81287.37,0.0,0.99045,1e-05,1.21437]
[1778551725405,49.46,81290.45,0.0,0.99049,1e-05,1.21068]
[1778551730441,49.46,81288.91,0.0,0.99047,1e-05,1.21252]
[1778551735476,49.46,81289.82,0.0,0.99048,1e-05,1.21144]
[1778551740510,49.46,81284.49,0.0,0.99042,1e-05,1.21782]
[1778551745546,49.46,81282.22,0.0,0.9904,1e-05,1.22055]
[1778551752595,49.46,81279.54,0.0,0.99037,1e-05,1.22378]
[1778551754609,49.46,81269.91,0.0,0.99026,1e-05,1.23543]
[1778551759644,49.46,81266.17,0.0,0.99022,1e-05,1.23998]
[1778551764679,49.46,81262.92,0.0,0.99018,1e-05,1.24394]
[1778551769714,49.46,81258.67,0.0,0.99014,1e-05,1.24914]
[1778551774750,49.46,81255.61,0.0,0.99012,1e-05,1.25068]
[1778551779784,49.46,81253.94,0.0,0.9901,1e-05,1.25273]
[1778551784819,49.46,81251.99,0.0,0.99008,1e-05,1.25513]
[1778551785826,49.46,81246.4,0.0,0.99001,1e-05,1.26202]
[1778551786833,49.46,81239.86,0.0,0.98994,1e-05,1.27013]
[1778551787840,49.46,81236.25,0.0,0.9899,1e-05,1.27463]
[1778551789855,49.46,81234.52,0.0,0.98988,1e-05,1.27678]
[1778551792881,49.46,81230.54,0.0,0.98983,1e-05,1.28176]
[1778551797913,49.46,81229.73,0.0,0.98982,1e-05,1.28278]
[1778551798922,49.46,81236.17,0.0,0.9899,1e-05,1.27473]
[1778551799927,49.46,81242.19,0.0,0.98997,1e-05,1.26724]
[1778551800934,49.46,81243.42,0.0,0.98998,1e-05,1.26571]
[1778551805975,49.46,81247.97,0.0,0.99003,1e-05,1.26008]
[1778551811011,49.46,81250.88,0.0,0.99007,1e-05,1.25649]
[1778551816043,49.46,81256.15,0.0,0.99013,1e-05,1.25001]
[1778551817051,49.46,81257.36,0.0,0.99014,1e-05,1.24853]
[1778551822087,49.46,81255.53,0.0,0.99012,1e-05,1.25077]
[1778551827124,49.46,81256.12,0.0,0.99012,1e-05,1.25005]
[1778551832158,49.46,81255.55,0.0,0.99014,1e-05,1.24853]
[1778551837192,49.46,81257.44,0.0,0.99016,1e-05,1.24621]
[1778551840214,49.46,81262.48,0.0,0.99021,1e-05,1.24005]
[1778551842228,49.46,81269.84,0.0,0.99029,1e-05,1.23111]
[1778551844242,49.46,81279.83,0.0,0.9904,1e-05,1.21905]
[1778551845249,49.46,81280.09,0.0,0.99041,1e-05,1.21874]
[1778551850284,49.46,81285.05,0.0,0.99046,1e-05,1.21279]
[1778551855319,49.46,81286.47,0.0,0.99048,1e-05,1.21109]
[1778551860354,49.46,81286.6,0.0,0.99048,1e-05,1.21093]
[1778551865390,49.46,81288.2,0.0,0.9905,1e-05,1.20902]
[1778551870424,49.46,81287.78,0.0,0.99049,1e-05,1.20952]
[1778551876468,49.46,81287.78,0.0,0.99049,1e-05,1.20952]
[1778551878693,49.46,81282.72,0.0,0.99044,1e-05,1.21558]
[1778551884527,49.46,81284.18,0.0,0.99045,1e-05,1.21383]
[1778551889559,49.46,81282.77,0.0,0.99044,1e-05,1.21552]
[1778551894594,49.46,81285.95,0.0,0.99049,1e-05,1.20954]
[1778551899628,49.46,81286.63,0.0,0.9905,1e-05,1.20872]
[1778551904664,49.46,81287.92,0.0,0.99051,1e-05,1.20718]
[1778551909699,49.46,81289.22,0.0,0.99052,1e-05,1.20563]
[1778551914734,49.46,81288.31,0.0,0.99051,1e-05,1.20672]
[1778551919770,49.46,81292.64,0.0,0.99056,1e-05,1.20157]
[1778551924805,49.46,81294.11,0.0,0.99058,1e-05,1.19982]
[1778551929865,49.46,81293.64,0.0,0.99057,1e-05,1.20038]
[1778551934890,49.46,81295.45,0.0,0.99059,1e-05,1.19823]
[1778551941944,49.46,81293.88,0.0,0.99057,1e-05,1.20009]
[1778551945967,49.46,81288.36,0.0,0.99051,1e-05,1.20666]
[1778551951002,49.46,81289.89,0.0,0.99055,1e-05,1.20267]
[1778551956038,49.46,81289.91,0.0,0.99055,1e-05,1.20264]
[1778551961071,49.46,81293.62,0.0,0.99059,1e-05,1.19824]
[1778551963086,49.46,81296.63,0.0,0.99062,1e-05,1.19467]
[1778551965100,49.46,81304.0,0.0,0.9907,1e-05,1.18598]
[1778551966108,49.46,81306.3,0.0,0.99072,1e-05,1.18328]
[1778551969326,49.46,81311.93,0.0,0.99078,1e-05,1.17669]
[1778551975171,49.46,81309.53,0.0,0.99076,1e-05,1.1795]
[1778551980206,49.46,81306.25,0.0,0.99072,1e-05,1.18334]
[1778551985239,49.46,81304.4,0.0,0.9907,1e-05,1.18551]
[1778551990275,49.46,81305.43,0.0,0.99071,1e-05,1.1843]
[1778551995310,49.46,81305.31,0.0,0.99071,1e-05,1.18444]
[1778552000346,49.46,81306.21,0.0,0.99072,1e-05,1.18339]
[1778552005385,49.46,81308.79,0.0,0.99075,1e-05,1.18036]
[1778552011425,49.46,81307.14,0.0,0.99075,1e-05,1.18015]
[1778552016460,49.46,81302.15,0.0,0.9907,1e-05,1.18601]
[1778552021495,49.46,81299.25,0.0,0.99066,1e-05,1.18942]
[1778552026533,49.46,81296.25,0.0,0.99063,1e-05,1.19297]
[1778552027539,49.46,81289.18,0.0,0.99056,1e-05,1.20134]
[1778552028546,49.46,81290.6,0.0,0.99057,1e-05,1.19966]
[1778552029747,49.46,81294.66,0.0,0.99062,1e-05,1.19485]
[1778552033583,49.46,81288.8,0.0,0.99055,1e-05,1.2018]
[1778552038618,49.46,81288.26,0.0,0.99055,1e-05,1.20244]
[1778552039819,49.46,81294.13,0.0,0.99061,1e-05,1.19547]
[1778552041639,49.46,81293.33,0.0,0.9906,1e-05,1.19642]
[1778552047682,49.46,81294.5,0.0,0.99061,1e-05,1.19503]
[1778552052720,49.46,81295.34,0.0,0.99062,1e-05,1.19404]
[1778552057756,49.46,81295.56,0.0,0.99062,1e-05,1.19378]
[1778552063797,49.46,81293.74,0.0,0.99061,1e-05,1.19593]
[1778552068834,49.46,81295.66,0.0,0.99063,1e-05,1.19366]
[1778552073869,49.46,81294.42,0.0,0.99063,1e-05,1.19297]
[1778552078905,49.46,81296.77,0.0,0.99065,1e-05,1.1902]
[1778552083941,49.46,81296.82,0.0,0.99065,1e-05,1.19014]
[1778552088976,49.46,81294.08,0.0,0.99063,1e-05,1.19337]
[1778552091996,49.46,81288.17,0.0,0.99056,1e-05,1.20038]
[1778552097031,49.46,81288.37,0.0,0.99056,1e-05,1.20014]
[1778552102070,49.46,81290.36,0.0,0.99059,1e-05,1.19778]
[1778552107112,49.46,81289.77,0.0,0.99058,1e-05,1.19848]
[1778552111140,49.46,81284.26,0.0,0.99052,1e-05,1.20503]
[1778552112147,49.46,81277.63,0.0,0.99045,1e-05,1.21295]
[1778552113154,49.46,81269.01,0.0,0.99035,1e-05,1.22332]
[1778552114165,49.46,81264.9,0.0,0.99031,1e-05,1.22829]
[1778552119200,49.46,81265.82,0.0,0.99032,1e-05,1.22717]
[1778552124234,49.46,81265.9,0.0,0.99032,1e-05,1.22708]
[1778552129274,49.46,81266.88,0.0,0.99033,1e-05,1.22589]
[1778552134305,49.46,81268.77,0.0,0.99037,1e-05,1.22141]
[1778552136319,49.46,81263.06,0.0,0.9903,1e-05,1.22831]
[1778552138334,49.46,81256.5,0.0,0.99023,1e-05,1.23628]
[1778552139339,49.46,81251.04,0.0,0.99017,1e-05,1.24294]
[1778552140537,49.46,81255.23,0.0,0.99022,1e-05,1.23783]
[1778552146390,49.46,81250.94,0.0,0.99017,1e-05,1.24306]
[1778552151425,49.46,81249.94,0.0,0.99016,1e-05,1.24429]
[1778552156463,49.46,81250.24,0.0,0.99016,1e-05,1.24392]
[1778552161495,49.46,81246.98,0.0,0.99012,1e-05,1.24792]
[1778552166530,49.46,81245.27,0.0,0.9901,1e-05,1.25001]
[1778552170749,49.46,81239.2,0.0,0.99004,1e-05,1.25749]
[1778552176609,49.46,81239.23,0.0,0.99004,1e-05,1.25745]
[1778552182651,49.46,81235.47,0.0,0.98999,1e-05,1.2621]
[1778552187686,49.46,81236.4,0.0,0.99,1e-05,1.26095]
[1778552192721,49.46,81236.1,0.0,0.99002,1e-05,1.25908]
[1778552198763,49.46,81236.12,0.0,0.99002,1e-05,1.25906]
[1778552200962,49.46,81226.48,0.0,0.98991,1e-05,1.27102]
[1778552205812,49.46,81221.37,0.0,0.98985,1e-05,1.2774]
[1778552207826,49.46,81219.69,0.0,0.98983,1e-05,1.27951]
[1778552212861,49.46,81220.59,0.0,0.98984,1e-05,1.27838]
[1778552217896,49.46,81217.99,0.0,0.98981,1e-05,1.28164]
[1778552222949,49.46,81211.34,0.0,0.98973,1e-05,1.29]
[1778552224948,49.46,81202.79,0.0,0.98963,1e-05,1.30082]
[1778552229983,49.46,81198.39,0.0,0.98958,1e-05,1.30642]
[1778552235018,49.46,81197.0,0.0,0.98956,1e-05,1.30819]
[1778552240060,49.46,81196.49,0.0,0.98956,1e-05,1.30884]
[1778552245089,49.46,81196.78,0.0,0.98956,1e-05,1.30847]
[1778552249116,49.46,81205.34,0.0,0.98966,1e-05,1.29759]
[1778552251313,49.46,81211.05,0.0,0.98975,1e-05,1.28809]
[1778552252138,49.46,81211.05,0.0,0.98975,1e-05,1.28809]
[1778552253145,49.46,81220.86,0.0,0.98986,1e-05,1.27578]
[1778552258180,49.46,81218.98,0.0,0.98984,1e-05,1.27813]
[1778552263214,49.46,81220.67,0.0,0.98986,1e-05,1.27601]
[1778552266236,49.46,81226.49,0.0,0.98993,1e-05,1.26875]
[1778552271272,49.46,81228.0,0.0,0.98994,1e-05,1.26688]
[1778552276305,49.46,81229.38,0.0,0.98996,1e-05,1.26516]
[1778552281341,49.46,81232.6,0.0,0.99,1e-05,1.26117]
[1778552286378,49.46,81228.13,0.0,0.98994,1e-05,1.26672]
[1778552290410,49.46,81223.36,0.0,0.98989,1e-05,1.27266]
[1778552295441,49.46,81214.38,0.0,0.98979,1e-05,1.2839]
[1778552296448,49.46,81205.63,0.0,0.98968,1e-05,1.29493]
[1778552297455,49.46,81202.24,0.0,0.98964,1e-05,1.29923]
[1778552302489,49.46,81200.05,0.0,0.98962,1e-05,1.30201]
[1778552305512,49.46,81196.05,0.0,0.98957,1e-05,1.30711]
[1778552311733,49.46,81194.26,0.0,0.98957,1e-05,1.30709]
[1778552317595,49.46,81193.2,0.0,0.98955,1e-05,1.30844]
[1778552322630,49.46,81192.69,0.0,0.98955,1e-05,1.30909]
[1778552327665,49.46,81190.74,0.0,0.98953,1e-05,1.31158]
[1778552332701,49.46,81190.58,0.0,0.98952,1e-05,1.31179]
[1778552337737,49.46,81188.5,0.0,0.9895,1e-05,1.31445]
[1778552342771,49.46,81185.13,0.0,0.98946,1e-05,1.31878]
[1778552347806,49.46,81188.26,0.0,0.9895,1e-05,1.31476]
[1778552350828,49.46,81180.7,0.0,0.98941,1e-05,1.32448]
[1778552352016,49.46,81174.64,0.0,0.98933,1e-05,1.33231]
[1778552357876,49.46,81175.71,0.0,0.98935,1e-05,1.33093]
[1778552362911,49.46,81174.59,0.0,0.98933,1e-05,1.33238]
[1778552368953,49.46,81174.99,0.0,0.98934,1e-05,1.33186]
[1778552373988,49.46,81176.0,0.0,0.98937,1e-05,1.32822]
[1778552379023,49.46,81177.14,0.0,0.98938,1e-05,1.32675]
[1778552382226,49.46,81167.94,0.0,0.98927,1e-05,1.33868]
[1778552385081,49.46,81164.37,0.0,0.98923,1e-05,1.34333]
[1778552386072,49.46,81158.34,0.0,0.98915,1e-05,1.35122]
[1778552391110,49.46,81150.48,0.0,0.98906,1e-05,1.36155]
[1778552396147,49.46,81145.87,0.0,0.989,1e-05,1.36765]
[1778552397149,49.46,81138.33,0.0,0.98891,1e-05,1.37766]
[1778552398156,49.46,81133.2,0.0,0.98884,1e-05,1.38451]
[1778552400171,49.46,81125.03,0.0,0.98874,1e-05,1.39547]
[1778552401179,49.46,81106.98,0.0,0.98851,1e-05,1.41994]
[1778552406212,49.46,81111.92,0.0,0.98857,1e-05,1.41321]
[1778552411250,49.46,81112.13,0.0,0.98857,1e-05,1.41292]
[1778552414269,49.46,81103.29,0.0,0.98846,1e-05,1.42499]
[1778552415276,49.46,81078.06,0.0,0.98813,1e-05,1.45987]
[1778552416283,49.46,81066.91,0.0,0.98798,1e-05,1.47551]
[1778552417291,49.46,81071.68,0.0,0.98804,1e-05,1.46881]
[1778552418297,49.46,81082.56,0.0,0.98819,1e-05,1.4536]
[1778552419305,49.46,81091.05,0.0,0.9883,1e-05,1.44183]
[1778552420314,49.46,81086.42,0.0,0.98824,1e-05,1.44824]
[1778552421318,49.46,81080.14,0.0,0.98816,1e-05,1.45697]
[1778552422509,49.46,81080.57,0.0,0.98816,1e-05,1.45637]
[1778552426353,49.46,81085.84,0.0,0.98823,1e-05,1.44904]
[1778552431390,49.46,81083.47,0.0,0.98822,1e-05,1.44986]
[1778552434410,49.46,81090.96,0.0,0.98832,1e-05,1.43949]
[1778552436424,49.46,81091.97,0.0,0.98833,1e-05,1.4381]
[1778552441466,49.46,81091.75,0.0,0.98833,1e-05,1.4384]
[1778552446501,49.46,81092.92,0.0,0.98834,1e-05,1.43679]
[1778552451536,49.46,81091.92,0.0,0.98833,1e-05,1.43817]
[1778552456571,49.46,81090.57,0.0,0.98831,1e-05,1.44003]
[1778552459595,49.46,81097.88,0.0,0.98841,1e-05,1.42996]
[1778552460606,49.46,81110.03,0.0,0.98857,1e-05,1.41335]
[1778552461610,49.46,81109.76,0.0,0.98856,1e-05,1.41372]
[1778552466648,49.46,81110.88,0.0,0.98858,1e-05,1.4122]
[1778552470673,49.46,81121.39,0.0,0.98871,1e-05,1.39797]
[1778552471680,49.46,81121.65,0.0,0.98871,1e-05,1.39762]
[1778552476715,49.46,81122.17,0.0,0.98872,1e-05,1.39691]
[1778552480745,49.46,81135.26,0.0,0.98889,1e-05,1.37937]
[1778552481753,49.46,81135.28,0.0,0.98889,1e-05,1.37934]
[1778552482932,49.46,81140.87,0.0,0.98896,1e-05,1.3719]
[1778552484783,49.46,81144.89,0.0,0.98901,1e-05,1.36657]
[1778552487805,49.46,81138.01,0.0,0.98892,1e-05,1.3757]
[1778552490826,49.46,81137.3,0.0,0.98891,1e-05,1.37665]
[1778552495860,49.46,81143.52,0.0,0.98901,1e-05,1.36601]
[1778552500895,49.46,81148.17,0.0,0.98906,1e-05,1.35987]
[1778552501902,49.46,81154.03,0.0,0.98914,1e-05,1.35216]
[1778552503077,49.46,81146.7,0.0,0.98905,1e-05,1.36181]
[1778552504923,49.46,81146.82,0.0,0.98905,1e-05,1.36165]
[1778552510965,49.46,81146.23,0.0,0.98904,1e-05,1.36243]
[1778552513147,49.46,81160.9,0.0,0.98922,1e-05,1.34316]
[1778552514993,49.46,81162.87,0.0,0.98924,1e-05,1.34059]
[1778552518016,49.46,81168.21,0.0,0.98931,1e-05,1.33365]
[1778552520031,49.46,81172.78,0.0,0.98936,1e-05,1.32773]
[1778552525066,49.46,81174.03,0.0,0.98938,1e-05,1.32611]
[1778552530107,49.46,81177.79,0.0,0.98942,1e-05,1.32126]
[1778552532119,49.46,81183.43,0.0,0.98949,1e-05,1.31402]
[1778552534132,49.46,81182.12,0.0,0.98948,1e-05,1.3157]
[1778552539167,49.46,81183.68,0.0,0.9895,1e-05,1.3137]
[1778552544202,49.46,81185.31,0.0,0.98951,1e-05,1.31161]
[1778552549240,49.46,81184.11,0.0,0.9895,1e-05,1.31314]
[1778552554275,49.46,81182.5,0.0,0.9895,1e-05,1.3129]
[1778552559310,49.46,81182.45,0.0,0.9895,1e-05,1.31296]
[1778552565353,49.46,81182.21,0.0,0.9895,1e-05,1.31327]
[1778552567366,49.46,81187.48,0.0,0.98956,1e-05,1.30653]
[1778552569380,49.46,81197.27,0.0,0.98967,1e-05,1.29408]
[1778552570388,49.46,81198.98,0.0,0.98969,1e-05,1.29191]
[1778552573568,49.46,81189.99,0.0,0.98959,1e-05,1.30333]
[1778552575424,49.46,81187.53,0.0,0.98956,1e-05,1.30646]
[1778552576429,49.46,81182.34,0.0,0.9895,1e-05,1.3131]
[1778552578444,49.46,81168.89,0.0,0.98934,1e-05,1.33043]
[1778552579450,49.46,81166.65,0.0,0.98931,1e-05,1.33334]
[1778552584485,49.46,81167.06,0.0,0.98931,1e-05,1.33281]
[1778552590526,49.46,81165.21,0.0,0.98929,1e-05,1.33521]
[1778552595562,49.46,81169.22,0.0,0.98934,1e-05,1.33001]
[1778552599590,49.46,81178.36,0.0,0.98945,1e-05,1.31821]
[1778552600597,49.46,81179.46,0.0,0.98946,1e-05,1.3168]
[1778552603784,49.46,81185.66,0.0,0.98954,1e-05,1.30885]
[1778552605632,49.46,81186.08,0.0,0.98954,1e-05,1.30831]
[1778552609661,49.46,81177.17,0.0,0.98944,1e-05,1.31974]
[1778552610667,49.46,81177.18,0.0,0.98944,1e-05,1.31973]
[1778552615702,49.46,81178.0,0.0,0.98946,1e-05,1.31635]
[1778552620737,49.46,81178.22,0.0,0.98947,1e-05,1.31607]
[1778552623758,49.46,81183.76,0.0,0.98953,1e-05,1.30897]
[1778552625773,49.46,81185.44,0.0,0.98955,1e-05,1.30683]
[1778552630807,49.46,81185.7,0.0,0.98955,1e-05,1.30649]
[1778552635843,49.46,81190.35,0.0,0.98961,1e-05,1.30057]
[1778552637856,49.46,81196.34,0.0,0.98968,1e-05,1.29297]
[1778552642892,49.46,81202.96,0.0,0.98976,1e-05,1.28461]
[1778552644905,49.46,81201.99,0.0,0.98975,1e-05,1.28583]
[1778552649949,49.46,81199.06,0.0,0.98971,1e-05,1.28953]
[1778552654984,49.46,81201.96,0.0,0.98975,1e-05,1.28587]
[1778552658005,49.46,81206.99,0.0,0.9898,1e-05,1.27954]
[1778552663040,49.46,81209.73,0.0,0.98984,1e-05,1.27611]
[1778552666062,49.46,81206.68,0.0,0.9898,1e-05,1.27993]
[1778552668076,49.46,81201.17,0.0,0.98974,1e-05,1.28686]
[1778552673111,49.46,81195.74,0.0,0.98969,1e-05,1.29144]
[1778552678146,49.46,81193.62,0.0,0.98967,1e-05,1.29412]
[1778552683181,49.46,81191.89,0.0,0.98965,1e-05,1.29631]
[1778552688215,49.46,81193.9,0.0,0.98967,1e-05,1.29377]
[1778552694419,49.46,81195.72,0.0,0.98969,1e-05,1.29146]
[1778552700300,49.46,81193.37,0.0,0.98966,1e-05,1.29444]
[1778552705337,49.46,81192.41,0.0,0.98965,1e-05,1.29565]
[1778552711379,49.46,81189.88,0.0,0.98962,1e-05,1.29887]
[1778552716413,49.46,81192.74,0.0,0.98966,1e-05,1.29524]
[1778552718427,49.46,81201.93,0.0,0.98976,1e-05,1.28363]
[1778552719434,49.46,81205.38,0.0,0.9898,1e-05,1.27929]
[1778552722455,49.46,81209.43,0.0,0.98985,1e-05,1.27421]
[1778552723465,49.46,81217.91,0.0,0.98995,1e-05,1.26364]
[1778552724629,49.46,81220.8,0.0,0.98998,1e-05,1.26005]
[1778552730511,49.46,81225.66,0.0,0.99004,1e-05,1.25404]
[1778552733532,49.46,81230.32,0.0,0.99011,1e-05,1.24606]
[1778552737562,49.46,81221.8,0.0,0.99001,1e-05,1.25657]
[1778552738569,49.46,81222.93,0.0,0.99002,1e-05,1.25517]
[1778552741589,49.46,81228.02,0.0,0.99008,1e-05,1.24889]
[1778552746624,49.46,81227.86,0.0,0.99008,1e-05,1.24909]
[1778552751658,49.46,81228.34,0.0,0.99008,1e-05,1.2485]
[1778552756697,49.46,81225.32,0.0,0.99005,1e-05,1.25222]
[1778552761729,49.46,81224.76,0.0,0.99004,1e-05,1.25291]
[1778552766767,49.46,81225.03,0.0,0.99005,1e-05,1.25258]
[1778552771812,49.46,81226.33,0.0,0.99006,1e-05,1.25097]
[1778552776846,49.46,81227.89,0.0,0.99008,1e-05,1.24905]
[1778552781881,49.46,81228.74,0.0,0.99009,1e-05,1.24801]
[1778552786917,49.46,81230.17,0.0,0.9901,1e-05,1.24625]
[1778552789940,49.46,81236.06,0.0,0.99017,1e-05,1.23903]
[1778552790947,49.46,81230.67,0.0,0.99011,1e-05,1.24563]
[1778552791954,49.46,81228.68,0.0,0.99011,1e-05,1.24584]
[1778552796989,49.46,81227.38,0.0,0.99009,1e-05,1.24744]
[1778552802048,49.46,81216.15,0.0,0.98996,1e-05,1.26132]
[1778552803056,49.46,81215.1,0.0,0.98995,1e-05,1.26262]
[1778552804062,49.46,81221.42,0.0,0.99002,1e-05,1.25479]
[1778552805195,49.46,81225.49,0.0,0.99007,1e-05,1.24977]
[1778552810104,49.46,81232.5,0.0,0.99015,1e-05,1.24116]
[1778552815266,49.46,81232.57,0.0,0.99015,1e-05,1.24107]
[1778552819168,49.46,81226.12,0.0,0.99008,1e-05,1.24899]
[1778552824202,49.46,81225.79,0.0,0.99007,1e-05,1.2494]
[1778552829237,49.46,81226.19,0.0,0.99008,1e-05,1.24891]
[1778552832258,49.46,81232.04,0.0,0.99014,1e-05,1.24172]
[1778552833273,49.46,81235.51,0.0,0.99018,1e-05,1.23747]
[1778552834272,49.46,81229.61,0.0,0.99012,1e-05,1.2447]
[1778552835407,49.46,81216.15,0.0,0.98996,1e-05,1.26132]
[1778552836287,49.46,81216.15,0.0,0.98996,1e-05,1.26132]
[1778552837293,49.46,81215.24,0.0,0.98995,1e-05,1.26245]
[1778552842328,49.46,81215.24,0.0,0.98995,1e-05,1.26245]
[1778552847363,49.46,81215.49,0.0,0.98995,1e-05,1.26214]
[1778552852398,49.46,81214.74,0.0,0.98996,1e-05,1.26081]
[1778552854416,49.46,81222.02,0.0,0.99005,1e-05,1.2518]
[1778552856427,49.46,81223.76,0.0,0.99007,1e-05,1.24966]
[1778552861462,49.46,81219.05,0.0,0.99001,1e-05,1.25547]
[1778552865617,49.46,81225.06,0.0,0.99008,1e-05,1.24806]
[1778552871532,49.46,81227.3,0.0,0.99011,1e-05,1.2453]
[1778552873546,49.46,81221.85,0.0,0.99004,1e-05,1.25201]
[1778552878581,49.46,81220.54,0.0,0.99003,1e-05,1.25363]
[1778552883616,49.46,81217.03,0.0,0.98999,1e-05,1.25797]
[1778552885758,49.46,81222.61,0.0,0.99005,1e-05,1.25108]
[1778552887645,49.46,81224.16,0.0,0.99007,1e-05,1.24916]
[1778552890665,49.46,81216.44,0.0,0.98998,1e-05,1.2587]
[1778552891672,49.46,81217.61,0.0,0.99,1e-05,1.25725]
[1778552896707,49.46,81218.45,0.0,0.99001,1e-05,1.25621]
[1778552901742,49.46,81220.36,0.0,0.99003,1e-05,1.25385]
[1778552906777,49.46,81220.66,0.0,0.99003,1e-05,1.25348]
[1778552911813,49.46,81219.98,0.0,0.99004,1e-05,1.25208]
[1778552916846,49.46,81220.8,0.0,0.99005,1e-05,1.25106]
[1778552921882,49.46,81220.66,0.0,0.99005,1e-05,1.25124]
[1778552926917,49.46,81222.56,0.0,0.99007,1e-05,1.24889]
[1778552928933,49.46,81228.47,0.0,0.99014,1e-05,1.24163]
[1778552931982,49.46,81241.46,0.0,0.99028,1e-05,1.22579]
[1778552933975,49.46,81257.71,0.0,0.99046,1e-05,1.20621]
[1778552939010,49.46,81254.46,0.0,0.99043,1e-05,1.21011]
[1778552944047,49.46,81252.42,0.0,0.9904,1e-05,1.21256]
[1778552949081,49.46,81253.73,0.0,0.99042,1e-05,1.21098]
[1778552954119,49.46,81255.93,0.0,0.99044,1e-05,1.20834]
[1778552960161,49.46,81258.76,0.0,0.99047,1e-05,1.20495]
[1778552966324,49.46,81259.99,0.0,0.99049,1e-05,1.20348]
[1778552972245,49.46,81259.1,0.0,0.99049,1e-05,1.20236]
[1778552977280,49.46,81258.2,0.0,0.99048,1e-05,1.20344]
[1778552982316,49.46,81258.28,0.0,0.99049,1e-05,1.20334]
[1778552984329,49.46,81252.54,0.0,0.99042,1e-05,1.21022]
[1778552989364,49.46,81252.46,0.0,0.99042,1e-05,1.21031]
[1778552994399,49.46,81250.81,0.0,0.9904,1e-05,1.21229]
[1778552999434,49.46,81248.56,0.0,0.99038,1e-05,1.215]
[1778553004469,49.46,81255.83,0.0,0.99046,1e-05,1.20627]
[1778553009504,49.46,81256.51,0.0,0.99047,1e-05,1.20546]
[1778553013533,49.46,81245.38,0.0,0.99034,1e-05,1.21884]
[1778553014539,49.46,81239.0,0.0,0.99027,1e-05,1.22656]
[1778553015546,49.46,81238.09,0.0,0.99026,1e-05,1.22767]
[1778553020581,49.46,81234.29,0.0,0.99022,1e-05,1.23229]
[1778553025616,49.46,81234.49,0.0,0.99022,1e-05,1.23205]
[1778553030652,49.46,81231.91,0.0,0.99019,1e-05,1.23519]
[1778553035687,49.46,81229.58,0.0,0.99018,1e-05,1.23581]
[1778553040722,49.46,81222.06,0.0,0.9901,1e-05,1.24503]
[1778553041729,49.46,81217.44,0.0,0.99005,1e-05,1.25072]
[1778553043743,49.46,81208.19,0.0,0.98994,1e-05,1.26218]
[1778553044749,49.46,81203.47,0.0,0.98989,1e-05,1.26806]
[1778553046885,49.46,81199.61,0.0,0.98984,1e-05,1.27288]
[1778553052807,49.46,81198.2,0.0,0.98982,1e-05,1.27465]
[1778553057842,49.46,81202.24,0.0,0.98987,1e-05,1.26959]
[1778553063883,49.46,81200.5,0.0,0.98985,1e-05,1.27177]
[1778553068918,49.46,81199.88,0.0,0.98984,1e-05,1.27254]
[1778553069926,49.46,81194.01,0.0,0.98978,1e-05,1.27991]
[1778553070932,49.46,81190.9,0.0,0.98974,1e-05,1.28382]
[1778553074961,49.46,81187.89,0.0,0.9897,1e-05,1.28762]
[1778553079995,49.46,81185.98,0.0,0.98968,1e-05,1.29004]
[1778553086038,49.46,81187.55,0.0,0.9897,1e-05,1.28805]
[1778553091073,49.46,81188.01,0.0,0.98972,1e-05,1.28518]
[1778553096109,49.46,81186.22,0.0,0.9897,1e-05,1.28744]
[1778553100138,49.46,81180.05,0.0,0.98963,1e-05,1.29526]
[1778553105172,49.46,81179.69,0.0,0.98963,1e-05,1.29572]
[1778553107309,49.46,81173.85,0.0,0.98956,1e-05,1.30315]
[1778553109201,49.46,81173.19,0.0,0.98955,1e-05,1.304]
[1778553114235,49.46,81178.99,0.0,0.98962,1e-05,1.29661]
[1778553115242,49.46,81179.96,0.0,0.98963,1e-05,1.29537]
[1778553120278,49.46,81180.25,0.0,0.98963,1e-05,1.29501]
[1778553125313,49.46,81180.85,0.0,0.98964,1e-05,1.29424]
[1778553130349,49.46,81183.69,0.0,0.98967,1e-05,1.29064]
[1778553135383,49.46,81187.77,0.0,0.98972,1e-05,1.28548]
[1778553139411,49.46,81195.18,0.0,0.98981,1e-05,1.27616]
[1778553140419,49.46,81207.46,0.0,0.98995,1e-05,1.26082]
[1778553141425,49.46,81210.52,0.0,0.98998,1e-05,1.25703]
[1778553146460,49.46,81210.23,0.0,0.98998,1e-05,1.25739]
[1778553151496,49.46,81207.37,0.0,0.98997,1e-05,1.25868]
[1778553156530,49.46,81205.7,0.0,0.98995,1e-05,1.26075]
[1778553161566,49.46,81203.24,0.0,0.98992,1e-05,1.26381]
[1778553166600,49.46,81206.37,0.0,0.98995,1e-05,1.25992]
[1778553167732,49.46,81213.31,0.0,0.99003,1e-05,1.25132]
[1778553169621,49.46,81213.33,0.0,0.99003,1e-05,1.2513]
[1778553174658,49.46,81213.56,0.0,0.99004,1e-05,1.25101]
[1778553177804,49.46,81221.16,0.0,0.99012,1e-05,1.24166]
[1778553179693,49.46,81224.88,0.0,0.99016,1e-05,1.2371]
[1778553184728,49.46,81221.15,0.0,0.99012,1e-05,1.24167]
[1778553190772,49.46,81220.45,0.0,0.99011,1e-05,1.24253]
[1778553195805,49.46,81214.1,0.0,0.99004,1e-05,1.25035]
[1778553200840,49.46,81212.76,0.0,0.99003,1e-05,1.252]
[1778553203861,49.46,81207.63,0.0,0.98997,1e-05,1.25835]
[1778553208896,49.46,81204.36,0.0,0.98993,1e-05,1.26242]
[1778553213932,49.46,81208.79,0.0,0.99,1e-05,1.25466]
[1778553218968,49.46,81208.27,0.0,0.98999,1e-05,1.2553]
[1778553222996,49.46,81203.04,0.0,0.98993,1e-05,1.2618]
[1778553228156,49.46,81202.3,0.0,0.98992,1e-05,1.26272]
[1778553235083,49.46,81201.13,0.0,0.98991,1e-05,1.26417]
[1778553240117,49.46,81203.43,0.0,0.98994,1e-05,1.26131]
[1778553243137,49.46,81191.93,0.0,0.9898,1e-05,1.27568]
[1778553244144,49.46,81188.68,0.0,0.98977,1e-05,1.27976]
[1778553249180,49.46,81186.32,0.0,0.98974,1e-05,1.28274]
[1778553254215,49.46,81187.01,0.0,0.98975,1e-05,1.28187]
[1778553258367,49.46,81187.7,0.0,0.98976,1e-05,1.281]
[1778553263279,49.46,81188.49,0.0,0.98976,1e-05,1.28]
[1778553265293,49.46,81179.64,0.0,0.98966,1e-05,1.29118]
[1778553270328,49.46,81176.86,0.0,0.98963,1e-05,1.29471]
[1778553275363,49.46,81178.9,0.0,0.98967,1e-05,1.28982]
[1778553281407,49.46,81178.45,0.0,0.98966,1e-05,1.29039]
[1778553286445,49.46,81175.58,0.0,0.98963,1e-05,1.29403]
[1778553291478,49.46,81174.48,0.0,0.98962,1e-05,1.29543]
[1778553297520,49.46,81171.67,0.0,0.98958,1e-05,1.29901]
[1778553301556,49.46,81163.62,0.0,0.98949,1e-05,1.3093]
[1778553302560,49.46,81158.96,0.0,0.98943,1e-05,1.31528]
[1778553303567,49.46,81150.64,0.0,0.98933,1e-05,1.32603]
[1778553304572,49.46,81145.13,0.0,0.98927,1e-05,1.33319]
[1778553305582,49.46,81140.42,0.0,0.98921,1e-05,1.33933]
[1778553307593,49.46,81137.49,0.0,0.98917,1e-05,1.34316]
[1778553312630,49.46,81116.46,0.0,0.98891,1e-05,1.37094]
[1778553313635,49.46,81088.15,0.0,0.98855,1e-05,1.40906]
[1778553314641,49.46,81083.81,0.0,0.98849,1e-05,1.41498]
[1778553317662,49.46,81089.59,0.0,0.98857,1e-05,1.4071]
[1778553320685,49.46,81096.8,0.0,0.98866,1e-05,1.39732]
[1778553325719,49.46,81100.61,0.0,0.98871,1e-05,1.39218]
[1778553330754,49.46,81106.91,0.0,0.98879,1e-05,1.3837]
[1778553331763,49.46,81112.5,0.0,0.98888,1e-05,1.37382]
[1778553336796,49.46,81113.06,0.0,0.98889,1e-05,1.37307]
[1778553341831,49.46,81114.49,0.0,0.9889,1e-05,1.37116]
[1778553345861,49.46,81119.9,0.0,0.98897,1e-05,1.36397]
[1778553349010,49.46,81126.21,0.0,0.98905,1e-05,1.35562]
[1778553357949,49.46,81130.09,0.0,0.9891,1e-05,1.35051]
[1778553360970,49.46,81138.75,0.0,0.98921,1e-05,1.33915]
[1778553361978,49.46,81144.16,0.0,0.98927,1e-05,1.3321]
[1778553367012,49.46,81144.72,0.0,0.98928,1e-05,1.33137]
[1778553372048,49.46,81147.59,0.0,0.98931,1e-05,1.32764]
[1778553377083,49.46,81144.14,0.0,0.98927,1e-05,1.33213]
[1778553382117,49.46,81148.89,0.0,0.98933,1e-05,1.32596]
[1778553387153,49.46,81149.17,0.0,0.98933,1e-05,1.32559]
[1778553392187,49.46,81151.05,0.0,0.98937,1e-05,1.32082]
[1778553397223,49.46,81149.67,0.0,0.98936,1e-05,1.32261]
[1778553402259,49.46,81148.06,0.0,0.98934,1e-05,1.32469]
[1778553409431,49.46,81150.08,0.0,0.98936,1e-05,1.32208]
[1778553415349,49.46,81159.04,0.0,0.98947,1e-05,1.31053]
[1778553418370,49.46,81164.4,0.0,0.98953,1e-05,1.30366]
[1778553423445,49.46,81157.0,0.0,0.98944,1e-05,1.31315]
[1778553429575,49.46,81154.69,0.0,0.98942,1e-05,1.31612]
[1778553435489,49.46,81154.57,0.0,0.98942,1e-05,1.31628]
[1778553440524,49.46,81157.5,0.0,0.98945,1e-05,1.31251]
[1778553445564,49.46,81159.6,0.0,0.98948,1e-05,1.30981]
[1778553450594,49.46,81171.96,0.0,0.98962,1e-05,1.29402]
[1778553451601,49.46,81177.55,0.0,0.98971,1e-05,1.28464]
[1778553456637,49.46,81170.65,0.0,0.98963,1e-05,1.29338]
[1778553457643,49.46,81169.66,0.0,0.98961,1e-05,1.29464]
[1778553459658,49.46,81158.76,0.0,0.98948,1e-05,1.30856]
[1778553460664,49.46,81158.76,0.0,0.98948,1e-05,1.30856]
[1778553463685,49.46,81153.5,0.0,0.98942,1e-05,1.31533]
[1778553468727,49.46,81152.95,0.0,0.98941,1e-05,1.31603]
[1778553473755,49.46,81151.22,0.0,0.98939,1e-05,1.31827]
[1778553475770,49.46,81145.68,0.0,0.98933,1e-05,1.32543]
[1778553480804,49.46,81145.41,0.0,0.98932,1e-05,1.32578]
[1778553485839,49.46,81143.24,0.0,0.9893,1e-05,1.3286]
[1778553490874,49.46,81143.25,0.0,0.9893,1e-05,1.32858]
[1778553495911,49.46,81138.87,0.0,0.98924,1e-05,1.33428]
[1778553501952,49.46,81139.76,0.0,0.98925,1e-05,1.33312]
[1778553506987,49.46,81116.18,0.0,0.98896,1e-05,1.36413]
[1778553507994,49.46,81104.1,0.0,0.98881,1e-05,1.38024]
[1778553513030,49.46,81102.28,0.0,0.98881,1e-05,1.38027]
[1778553515044,49.46,81098.45,0.0,0.98876,1e-05,1.38541]
[1778553516051,49.46,81114.65,0.0,0.98896,1e-05,1.36377]
[1778553522094,49.46,81114.81,0.0,0.98896,1e-05,1.36356]
[1778553524107,49.46,81109.34,0.0,0.9889,1e-05,1.37083]
[1778553530280,49.46,81107.39,0.0,0.98887,1e-05,1.37344]
[1778553535184,49.46,81113.15,0.0,0.98894,1e-05,1.36576]
[1778553540350,49.46,81116.21,0.0,0.98898,1e-05,1.3617]
[1778553546264,49.46,81114.79,0.0,0.98896,1e-05,1.36358]
[1778553550420,49.46,81121.68,0.0,0.98905,1e-05,1.35447]
[1778553552305,49.46,81122.65,0.0,0.98906,1e-05,1.35319]
[1778553557340,49.46,81123.2,0.0,0.98907,1e-05,1.35246]
[1778553562375,49.46,81121.66,0.0,0.98905,1e-05,1.35449]
[1778553569426,49.46,81119.37,0.0,0.98902,1e-05,1.35752]
[1778553574459,49.46,81118.61,0.0,0.98903,1e-05,1.35614]
[1778553579495,49.46,81116.61,0.0,0.98901,1e-05,1.35878]
[1778553582517,49.46,81112.94,0.0,0.98896,1e-05,1.36365]
[1778553587552,49.46,81114.97,0.0,0.98899,1e-05,1.36096]
[1778553592586,49.46,81113.23,0.0,0.98896,1e-05,1.36326]
[1778553597621,49.46,81113.74,0.0,0.98897,1e-05,1.36259]
[1778553602656,49.46,81109.5,0.0,0.98892,1e-05,1.36822]
[1778553607693,49.46,81109.52,0.0,0.98892,1e-05,1.3682]
[1778553612734,49.46,81109.99,0.0,0.98892,1e-05,1.36757]
[1778553620793,49.46,81111.75,0.0,0.98894,1e-05,1.36523]
[1778553625827,49.46,81112.64,0.0,0.98896,1e-05,1.36405]
[1778553630862,49.46,81113.03,0.0,0.98896,1e-05,1.36353]
[1778553636903,49.46,81113.93,0.0,0.98899,1e-05,1.35995]
[1778553641938,49.46,81110.2,0.0,0.98894,1e-05,1.3649]
[1778553646975,49.46,81109.03,0.0,0.98893,1e-05,1.36645]
[1778553652014,49.46,81110.07,0.0,0.98894,1e-05,1.36507]
[1778553657047,49.46,81114.16,0.0,0.98899,1e-05,1.35964]
[1778553662082,49.46,81117.69,0.0,0.98904,1e-05,1.35497]
[1778553667120,49.46,81116.77,0.0,0.98903,1e-05,1.35619]
[1778553672152,49.46,81118.33,0.0,0.98905,1e-05,1.35413]
[1778553677186,49.46,81115.97,0.0,0.98902,1e-05,1.35725]
[1778553682221,49.46,81116.24,0.0,0.98902,1e-05,1.35689]
[1778553684237,49.46,81122.57,0.0,0.9891,1e-05,1.34854]
[1778553689278,49.46,81126.25,0.0,0.98914,1e-05,1.3437]
[1778553694312,49.46,81128.26,0.0,0.98919,1e-05,1.3387]
[1778553697334,49.46,81124.3,0.0,0.98914,1e-05,1.34389]
[1778553702369,49.46,81121.36,0.0,0.9891,1e-05,1.34775]
[1778553707404,49.46,81118.84,0.0,0.98907,1e-05,1.35107]
[1778553712440,49.46,81118.92,0.0,0.98907,1e-05,1.35097]
[1778553717476,49.46,81118.54,0.0,0.98907,1e-05,1.35147]
[1778553722510,49.46,81118.9,0.0,0.98907,1e-05,1.35099]
[1778553724524,49.46,81130.36,0.0,0.98921,1e-05,1.33596]
[1778553729563,49.46,81134.57,0.0,0.98926,1e-05,1.33047]
[1778553734595,49.46,81135.48,0.0,0.98928,1e-05,1.32928]
[1778553739630,49.46,81136.9,0.0,0.98929,1e-05,1.32744]
[1778553744666,49.46,81138.84,0.0,0.98932,1e-05,1.32492]
[1778553749700,49.46,81139.32,0.0,0.98932,1e-05,1.3243]
[1778553754735,49.46,81138.29,0.0,0.98933,1e-05,1.32328]
[1778553759772,49.46,81135.73,0.0,0.9893,1e-05,1.32661]
[1778553764807,49.46,81135.73,0.0,0.9893,1e-05,1.32661]
[1778553769842,49.46,81134.75,0.0,0.98928,1e-05,1.32788]
[1778553774877,49.46,81134.55,0.0,0.98928,1e-05,1.32814]
[1778553779912,49.46,81132.37,0.0,0.98926,1e-05,1.33098]
[1778553787968,49.46,81129.29,0.0,0.98922,1e-05,1.33499]
[1778553793004,49.46,81128.35,0.0,0.98921,1e-05,1.33622]
[1778553798041,49.46,81123.35,0.0,0.98914,1e-05,1.34277]
[1778553803077,49.46,81122.35,0.0,0.98913,1e-05,1.34408]
[1778553808110,49.46,81121.76,0.0,0.98913,1e-05,1.34485]
[1778553813147,49.46,81125.36,0.0,0.98919,1e-05,1.33777]
[1778553818181,49.46,81130.16,0.0,0.98925,1e-05,1.3315]
[1778553822322,49.46,81137.14,0.0,0.98933,1e-05,1.32243]
[1778553828249,49.46,81140.09,0.0,0.98937,1e-05,1.31861]
[1778553833289,49.46,81142.91,0.0,0.9894,1e-05,1.31497]
[1778553838321,49.46,81146.3,0.0,0.98944,1e-05,1.3106]
[1778553843355,49.46,81145.05,0.0,0.98943,1e-05,1.31221]
[1778553848390,49.46,81143.07,0.0,0.9894,1e-05,1.31476]
[1778553853425,49.46,81143.28,0.0,0.98941,1e-05,1.31449]
[1778553858460,49.46,81142.4,0.0,0.9894,1e-05,1.31562]
[1778553863495,49.46,81144.06,0.0,0.98942,1e-05,1.31348]
[1778553869539,49.46,81148.05,0.0,0.98946,1e-05,1.30835]
[1778553875579,49.46,81147.72,0.0,0.98948,1e-05,1.30644]
[1778553881621,49.67,81146.4,0.0,0.9892,1e-05,1.33649]
[1778553887663,49.85,81144.95,0.0,0.98894,1e-05,1.36434]
[1778553892820,49.87,81127.3,0.0,0.98869,1e-05,1.39065]
[1778553893705,49.88,81127.3,0.0,0.98869,1e-05,1.39129]
[1778553894713,49.88,81110.72,0.0,0.98847,1e-05,1.41426]
[1778553899747,49.91,81110.2,0.0,0.98843,1e-05,1.41851]
[1778553902891,49.92,81118.51,0.0,0.98851,1e-05,1.40983]
[1778553908811,49.96,81119.39,0.0,0.98847,1e-05,1.41383]
[1778553910824,49.97,81124.43,0.0,0.98852,1e-05,1.40874]
[1778553915859,50.0,81123.5,0.0,0.98847,1e-05,1.41432]
[1778553918886,50.02,81131.39,0.0,0.98855,1e-05,1.4058]
[1778553920901,50.02,81137.33,0.0,0.98861,1e-05,1.3991]
[1778553924929,50.04,81143.26,0.0,0.98867,1e-05,1.39372]
[1778553925937,50.05,81150.04,0.0,0.98875,1e-05,1.38513]
[1778553927950,50.05,81166.74,0.0,0.98896,1e-05,1.36307]
[1778553928958,50.05,81173.69,0.0,0.98904,1e-05,1.35398]
[1778553930971,50.05,81182.85,0.0,0.98915,1e-05,1.34206]
[1778553936017,50.12,81178.06,0.0,0.98902,1e-05,1.35594]
[1778553941045,50.14,81174.24,0.0,0.98895,1e-05,1.36336]
[1778553946079,50.15,81169.27,0.0,0.98887,1e-05,1.37231]
[1778553951114,50.17,81168.3,0.0,0.98883,1e-05,1.37596]
[1778553956149,50.19,81165.69,0.0,0.98878,1e-05,1.38176]
[1778553961200,50.2,81166.68,0.0,0.98877,1e-05,1.38279]
[1778553966228,50.22,81165.54,0.0,0.98873,1e-05,1.38664]
[1778553971263,50.23,81161.02,0.0,0.98865,1e-05,1.39496]
[1778553973394,50.24,81155.94,0.0,0.98858,1e-05,1.4031]
[1778553979319,50.26,81154.64,0.0,0.98853,1e-05,1.40752]
[1778553983347,50.28,81160.28,0.0,0.98859,1e-05,1.40175]
[1778553986368,50.29,81160.35,0.0,0.98858,1e-05,1.40302]
[1778553991403,50.3,81160.5,0.0,0.98858,1e-05,1.40265]
[1778553996438,50.32,81157.35,0.0,0.98852,1e-05,1.40912]
[1778554001474,50.33,81153.75,0.0,0.98845,1e-05,1.41614]
[1778554006508,50.35,81152.61,0.0,0.98841,1e-05,1.41982]
[1778554012551,50.36,81151.96,0.0,0.98838,1e-05,1.42327]
[1778554015572,50.37,81146.03,0.0,0.98829,1e-05,1.43256]
[1778554023744,50.4,81148.69,0.0,0.9883,1e-05,1.43221]
[1778554029669,50.41,81141.33,0.0,0.98818,1e-05,1.44465]
[1778554034706,50.43,81142.77,0.0,0.98818,1e-05,1.4446]
[1778554040748,50.44,81142.97,0.0,0.98816,1e-05,1.44658]
[1778554045783,50.45,81145.09,0.0,0.98817,1e-05,1.44554]
[1778554050819,50.47,81147.18,0.0,0.98818,1e-05,1.44454]
[1778554056861,50.48,81146.68,0.0,0.98817,1e-05,1.44492]
[1778554060890,50.49,81142.99,0.0,0.98811,1e-05,1.4514]
[1778554065924,50.5,81140.99,0.0,0.98807,1e-05,1.45583]
[1778554070960,50.52,81143.68,0.0,0.98809,1e-05,1.45381]
[1778554077005,50.53,81143.94,0.0,0.98807,1e-05,1.45544]
[1778554082040,50.54,81143.25,0.0,0.98805,1e-05,1.45801]
[1778554087075,50.55,81142.73,0.0,0.98803,1e-05,1.46032]
[1778554092111,50.56,81143.23,0.0,0.98802,1e-05,1.4612]
[1778554098152,50.58,81141.93,0.0,0.98798,1e-05,1.46484]
[1778554103187,50.59,81142.48,0.0,0.98798,1e-05,1.4656]
[1778554108222,50.6,81143.39,0.0,0.98798,1e-05,1.46585]
[1778554113257,50.61,81142.23,0.0,0.98797,1e-05,1.46642]
[1778554114380,50.61,81136.64,0.0,0.98789,1e-05,1.47443]
[1778554116278,50.61,81135.54,0.0,0.98787,1e-05,1.47652]
[1778554121313,50.62,81138.67,0.0,0.9879,1e-05,1.47356]
[1778554125342,50.63,81144.08,0.0,0.98796,1e-05,1.46722]
[1778554127355,50.63,81147.27,0.0,0.988,1e-05,1.46342]
[1778554130386,50.64,81151.99,0.0,0.98805,1e-05,1.45786]
[1778554135411,50.65,81152.43,0.0,0.98804,1e-05,1.4588]
[1778554140449,50.66,81155.21,0.0,0.98806,1e-05,1.45653]
[1778554145513,50.67,81152.38,0.0,0.98801,1e-05,1.46227]
[1778554150529,50.68,81149.92,0.0,0.98796,1e-05,1.46717]
[1778554155564,50.69,81149.52,0.0,0.98794,1e-05,1.46922]
[1778554160599,50.7,81151.88,0.0,0.98796,1e-05,1.46746]
[1778554165634,50.71,81151.13,0.0,0.98793,1e-05,1.46999]
[1778554171676,50.73,81149.86,0.0,0.98792,1e-05,1.47099]
[1778554177718,50.74,81149.45,0.0,0.9879,1e-05,1.47332]
[1778554182753,50.75,81152.53,0.0,0.98792,1e-05,1.47054]
[1778554184872,50.75,81160.46,0.0,0.98802,1e-05,1.46025]
[1778554190809,50.77,81160.89,0.0,0.98801,1e-05,1.46152]
[1778554195845,50.78,81158.23,0.0,0.98796,1e-05,1.46668]
[1778554200881,50.79,81156.53,0.0,0.98793,1e-05,1.47048]
[1778554205915,50.8,81156.25,0.0,0.98791,1e-05,1.47232]
[1778554210952,50.81,81165.47,0.0,0.98802,1e-05,1.46111]
[1778554215986,50.82,81169.22,0.0,0.98805,1e-05,1.45755]
[1778554221025,50.83,81171.89,0.0,0.98807,1e-05,1.45545]
[1778554223038,50.83,81184.0,0.0,0.98822,1e-05,1.43967]
[1778554224065,50.84,81193.77,0.0,0.98834,1e-05,1.42687]
[1778554226059,50.84,81198.66,0.0,0.9884,1e-05,1.42105]
[1778554228078,50.85,81206.79,0.0,0.9885,1e-05,1.41097]
[1778554229084,50.85,81213.73,0.0,0.98858,1e-05,1.40216]
[1778554234121,50.86,81219.2,0.0,0.98865,1e-05,1.3945]
[1778554239155,50.87,81221.39,0.0,0.98867,1e-05,1.39202]
[1778554244190,50.87,81219.72,0.0,0.98864,1e-05,1.39541]
[1778554249226,50.89,81218.04,0.0,0.9886,1e-05,1.39956]
[1778554254263,50.9,81222.27,0.0,0.98864,1e-05,1.39593]
[1778554259298,50.92,81223.95,0.0,0.98864,1e-05,1.39566]
[1778554264333,50.93,81222.15,0.0,0.9886,1e-05,1.39994]
[1778554269369,50.94,81221.74,0.0,0.98858,1e-05,1.4016]
[1778554274406,50.95,81221.22,0.0,0.98856,1e-05,1.40413]
[1778554279441,50.96,81222.15,0.0,0.98855,1e-05,1.40473]
[1778554284475,50.98,81219.52,0.0,0.9885,1e-05,1.40991]
[1778554289515,50.99,81222.35,0.0,0.98852,1e-05,1.40825]
[1778554294545,51.0,81223.5,0.0,0.98854,1e-05,1.40603]
[1778554299580,51.0,81220.38,0.0,0.98849,1e-05,1.41051]
[1778554304615,51.0,81217.13,0.0,0.98845,1e-05,1.41482]
[1778554309650,51.0,81214.48,0.0,0.98842,1e-05,1.41834]
[1778554314685,51.0,81211.69,0.0,0.98838,1e-05,1.42206]
[1778554319720,51.0,81209.58,0.0,0.98836,1e-05,1.42488]
[1778554321733,51.0,81217.8,0.0,0.98846,1e-05,1.41393]
[1778554324755,51.0,81224.5,0.0,0.98855,1e-05,1.40506]
[1778554325858,51.0,81231.65,0.0,0.98864,1e-05,1.39564]
[1778554327777,51.0,81236.5,0.0,0.9887,1e-05,1.38928]
[1778554332814,51.0,81235.37,0.0,0.98868,1e-05,1.39076]
[1778554337851,51.0,81235.59,0.0,0.98868,1e-05,1.39048]
[1778554343892,51.0,81235.75,0.0,0.98869,1e-05,1.39027]
[1778554348928,51.0,81234.65,0.0,0.98867,1e-05,1.39171]
[1778554353962,51.0,81231.7,0.0,0.98866,1e-05,1.39313]
[1778554358997,51.0,81233.55,0.0,0.98868,1e-05,1.39071]
[1778554364032,51.0,81234.27,0.0,0.98869,1e-05,1.38977]
[1778554369068,51.0,81240.98,0.0,0.98877,1e-05,1.381]
[1778554370074,51.0,81247.86,0.0,0.98886,1e-05,1.37207]
[1778554375110,51.0,81247.9,0.0,0.98886,1e-05,1.37201]
[1778554380144,51.0,81246.37,0.0,0.98884,1e-05,1.374]
[1778554382158,51.0,81250.76,0.0,0.98889,1e-05,1.36831]
[1778554387194,51.0,81253.99,0.0,0.98893,1e-05,1.36414]
[1778554392229,51.0,81257.85,0.0,0.98898,1e-05,1.35917]
[1778554397265,51.0,81262.4,0.0,0.98903,1e-05,1.35333]
[1778554401293,51.0,81255.75,0.0,0.98895,1e-05,1.36188]
[1778554402301,51.0,81247.43,0.0,0.98885,1e-05,1.37262]
[1778554407335,51.0,81243.36,0.0,0.9888,1e-05,1.37791]
[1778554412370,51.0,81244.0,0.0,0.98883,1e-05,1.37465]
[1778554417405,51.0,81239.63,0.0,0.98877,1e-05,1.38033]
[1778554419419,51.0,81234.4,0.0,0.98871,1e-05,1.38716]
[1778554424454,51.0,81232.25,0.0,0.98868,1e-05,1.38997]
[1778554429489,51.0,81232.34,0.0,0.98868,1e-05,1.38985]
[1778554434524,51.0,81223.28,0.0,0.98857,1e-05,1.40176]
[1778554439560,51.0,81218.96,0.0,0.98852,1e-05,1.40747]
[1778554444595,51.0,81218.84,0.0,0.98851,1e-05,1.40763]
[1778554449630,51.0,81224.2,0.0,0.98858,1e-05,1.40055]
[1778554454670,51.0,81226.1,0.0,0.9886,1e-05,1.39805]
[1778554459698,51.0,81227.65,0.0,0.98862,1e-05,1.39601]
[1778554464734,51.0,81231.12,0.0,0.98867,1e-05,1.39145]
[1778554469769,51.0,81237.21,0.0,0.98874,1e-05,1.38349]
[1778554474804,51.0,81236.83,0.0,0.98876,1e-05,1.38155]
[1778554479838,51.0,81236.8,0.0,0.98876,1e-05,1.38159]
[1778554484874,51.0,81238.12,0.0,0.98877,1e-05,1.37987]
[1778554489911,51.0,81238.13,0.0,0.98877,1e-05,1.37986]
[1778554494945,51.0,81238.15,0.0,0.98877,1e-05,1.37983]
[1778554499983,51.0,81237.91,0.0,0.98877,1e-05,1.38015]
[1778554505019,51.0,81239.84,0.0,0.98879,1e-05,1.37763]
[1778554510054,51.0,81238.04,0.0,0.98877,1e-05,1.37998]
[1778554511060,51.0,81232.86,0.0,0.98871,1e-05,1.38674]
[1778554513075,51.0,81227.43,0.0,0.98864,1e-05,1.39385]
[1778554518110,51.0,81226.6,0.0,0.98863,1e-05,1.39494]
[1778554523145,51.0,81228.18,0.0,0.98865,1e-05,1.39287]
[1778554528180,51.0,81226.4,0.0,0.98863,1e-05,1.3952]
[1778554533215,51.0,81223.67,0.0,0.98861,1e-05,1.39634]
[1778554538251,51.0,81225.81,0.0,0.98864,1e-05,1.39353]
[1778554543286,51.0,81227.29,0.0,0.98866,1e-05,1.39159]
[1778554548319,51.0,81227.82,0.0,0.98866,1e-05,1.39089]
[1778554552348,51.0,81221.31,0.0,0.98858,1e-05,1.39945]
[1778554553355,51.0,81215.1,0.0,0.98851,1e-05,1.40765]
[1778554558390,51.0,81212.52,0.0,0.98847,1e-05,1.41107]
[1778554563425,51.0,81209.45,0.0,0.98843,1e-05,1.41515]
[1778554567548,51.0,81218.47,0.0,0.98855,1e-05,1.4032]
[1778554569467,51.0,81222.88,0.0,0.9886,1e-05,1.39738]
[1778554573495,51.0,81228.33,0.0,0.98867,1e-05,1.39023]
[1778554578530,51.0,81230.0,0.0,0.98869,1e-05,1.38804]
[1778554583565,51.0,81230.13,0.0,0.98869,1e-05,1.38787]
[1778554587694,51.0,81214.95,0.0,0.9885,1e-05,1.40785]
[1778554588601,51.0,81214.95,0.0,0.9885,1e-05,1.40785]
[1778554593635,51.0,81211.03,0.0,0.98847,1e-05,1.41058]
[1778554598671,51.0,81211.7,0.0,0.98848,1e-05,1.40969]
[1778554604712,51.0,81208.98,0.0,0.98845,1e-05,1.4133]
[1778554609747,51.0,81204.74,0.0,0.98839,1e-05,1.41895]
[1778554614782,51.0,81204.49,0.0,0.98839,1e-05,1.41928]
[1778554619816,51.0,81204.92,0.0,0.9884,1e-05,1.41871]
[1778554622840,51.0,81210.54,0.0,0.98847,1e-05,1.41123]
[1778554624855,51.0,81210.55,0.0,0.98847,1e-05,1.41122]
[1778554627975,51.0,81216.22,0.0,0.98854,1e-05,1.40371]
[1778554630901,51.0,81221.36,0.0,0.9886,1e-05,1.39693]
[1778554635929,51.0,81223.7,0.0,0.98863,1e-05,1.39386]
[1778554640964,51.0,81224.98,0.0,0.98865,1e-05,1.39218]
[1778554646001,51.0,81227.12,0.0,0.98868,1e-05,1.38937]
[1778554651035,51.0,81227.8,0.0,0.9887,1e-05,1.38604]
[1778554652041,51.0,81233.11,0.0,0.98877,1e-05,1.37911]
[1778554655063,51.0,81238.17,0.0,0.98883,1e-05,1.37253]
[1778554660097,51.0,81233.89,0.0,0.98878,1e-05,1.37809]
[1778554665132,51.0,81231.75,0.0,0.98875,1e-05,1.38088]
[1778554670167,51.0,81233.16,0.0,0.98877,1e-05,1.37904]
[1778554675202,51.0,81237.01,0.0,0.98882,1e-05,1.37403]
[1778554680237,51.0,81235.81,0.0,0.9888,1e-05,1.37559]
[1778554687286,51.0,81236.86,0.0,0.98881,1e-05,1.37423]
[1778554692322,51.0,81237.39,0.0,0.98882,1e-05,1.37354]
[1778554697357,51.0,81237.11,0.0,0.98882,1e-05,1.3739]
[1778554702392,51.0,81236.46,0.0,0.98881,1e-05,1.37475]
[1778554707427,51.0,81235.54,0.0,0.9888,1e-05,1.37594]
[1778554712462,51.0,81236.47,0.0,0.98883,1e-05,1.37231]
[1778554717497,51.0,81235.98,0.0,0.98882,1e-05,1.37295]
[1778554720517,51.0,81229.63,0.0,0.98874,1e-05,1.38121]
[1778554725553,51.0,81230.51,0.0,0.98876,1e-05,1.38006]
[1778554730588,51.0,81231.25,0.0,0.98876,1e-05,1.3791]
[1778554736630,51.0,81231.9,0.0,0.98877,1e-05,1.37825]
[1778554742672,51.0,81233.1,0.0,0.98879,1e-05,1.37669]
[1778554747714,51.0,81239.86,0.0,0.98887,1e-05,1.36792]
[1778554752748,51.0,81239.17,0.0,0.98886,1e-05,1.36881]
[1778554757783,51.0,81239.09,0.0,0.98886,1e-05,1.36891]
[1778554762818,51.0,81232.0,0.0,0.98877,1e-05,1.37812]
[1778554767853,51.0,81232.39,0.0,0.98878,1e-05,1.37761]
[1778554772889,51.0,81232.24,0.0,0.9888,1e-05,1.37538]
[1778554779033,51.0,81233.81,0.0,0.98882,1e-05,1.37334]
[1778554784972,51.0,81234.64,0.0,0.98883,1e-05,1.37226]
[1778554789103,51.0,81240.39,0.0,0.9889,1e-05,1.36481]
[1778554794035,51.0,81245.41,0.0,0.98896,1e-05,1.35834]
[1778554799070,51.0,81245.67,0.0,0.98896,1e-05,1.358]
[1778554803098,51.0,81239.27,0.0,0.98888,1e-05,1.36626]
[1778554805145,51.0,81244.63,0.0,0.98895,1e-05,1.35934]
[1778554811161,51.0,81242.59,0.0,0.98892,1e-05,1.36197]
[1778554816195,51.0,81242.8,0.0,0.98893,1e-05,1.3617]
[1778554822237,51.0,81241.68,0.0,0.98891,1e-05,1.36315]
[1778554827375,51.0,81239.09,0.0,0.98888,1e-05,1.36649]
[1778554833314,51.0,81237.61,0.0,0.98888,1e-05,1.36599]
[1778554838349,51.0,81237.32,0.0,0.98888,1e-05,1.36636]
[1778554842378,51.0,81246.32,0.0,0.98899,1e-05,1.35476]
[1778554847519,51.0,81248.73,0.0,0.98902,1e-05,1.35167]
[1778554853481,51.0,81254.89,0.0,0.98909,1e-05,1.34379]
[1778554858517,51.0,81255.69,0.0,0.9891,1e-05,1.34277]
[1778554863551,51.0,81257.21,0.0,0.98912,1e-05,1.34083]
[1778554868586,51.0,81257.93,0.0,0.98913,1e-05,1.33991]
[1778554874629,51.0,81255.56,0.0,0.9891,1e-05,1.34293]
[1778554875636,51.0,81261.22,0.0,0.98917,1e-05,1.33573]
[1778554877728,51.0,81267.56,0.0,0.98924,1e-05,1.32769]
[1778554879664,51.0,81270.55,0.0,0.98928,1e-05,1.32392]
[1778554884699,51.0,81268.52,0.0,0.98925,1e-05,1.32648]
[1778554889736,51.0,81269.77,0.0,0.98927,1e-05,1.3249]
[1778554895776,51.0,81268.77,0.0,0.98928,1e-05,1.3238]
[1778554900812,51.0,81267.15,0.0,0.98926,1e-05,1.32584]
[1778554905847,51.0,81264.66,0.0,0.98923,1e-05,1.32899]
[1778554910882,51.0,81265.55,0.0,0.98924,1e-05,1.32786]
[1778554915917,51.0,81268.78,0.0,0.98928,1e-05,1.32378]
[1778554917931,51.0,81259.02,0.0,0.98916,1e-05,1.33614]
[1778554918938,51.0,81259.02,0.0,0.98916,1e-05,1.33614]
[1778554923973,51.0,81258.91,0.0,0.98916,1e-05,1.33628]
[1778554929008,51.0,81259.83,0.0,0.98917,1e-05,1.33511]
[1778554935050,51.0,81257.49,0.0,0.98914,1e-05,1.33808]
[1778554938151,51.0,81252.27,0.0,0.98908,1e-05,1.34474]
[1778554944115,51.0,81251.54,0.0,0.98907,1e-05,1.34567]
[1778554949151,51.0,81250.33,0.0,0.98905,1e-05,1.34722]
[1778554954187,51.0,81247.5,0.0,0.98904,1e-05,1.34844]
[1778554956205,51.0,81242.49,0.0,0.98898,1e-05,1.35487]
[1778554957208,51.0,81234.54,0.0,0.98888,1e-05,1.36512]
[1778554958296,51.0,81228.02,0.0,0.9888,1e-05,1.37358]
[1778554964257,51.0,81227.07,0.0,0.98879,1e-05,1.37481]
[1778554969292,51.0,81226.08,0.0,0.98878,1e-05,1.3761]
[1778554972313,51.0,81232.9,0.0,0.98886,1e-05,1.36724]
[1778554977347,51.0,81232.33,0.0,0.98885,1e-05,1.36798]
[1778554982383,51.0,81232.13,0.0,0.98885,1e-05,1.36824]
[1778554987418,51.0,81232.73,0.0,0.98886,1e-05,1.36746]
[1778554992453,51.0,81232.57,0.0,0.98886,1e-05,1.36767]
[1778554997487,51.0,81230.51,0.0,0.98883,1e-05,1.37034]
[1778555002530,51.0,81229.57,0.0,0.98882,1e-05,1.37156]
[1778555007565,51.0,81230.22,0.0,0.98883,1e-05,1.37072]
[1778555012601,51.0,81231.43,0.0,0.98886,1e-05,1.36672]
[1778555017635,51.0,81231.88,0.0,0.98887,1e-05,1.36614]
[1778555022670,51.0,81233.08,0.0,0.98888,1e-05,1.36459]
[1778555027705,51.0,81232.23,0.0,0.98887,1e-05,1.36569]
[1778555032740,51.0,81231.66,0.0,0.98886,1e-05,1.36643]
[1778555037776,51.0,81233.33,0.0,0.98889,1e-05,1.36426]
[1778555042816,51.0,81233.25,0.0,0.98888,1e-05,1.36437]
[1778555044825,51.0,81223.29,0.0,0.98876,1e-05,1.3773]
[1778555045831,51.0,81223.56,0.0,0.98876,1e-05,1.37695]
[1778555048926,51.0,81215.29,0.0,0.98866,1e-05,1.38776]
[1778555054894,51.0,81219.03,0.0,0.98871,1e-05,1.38286]
[1778555060937,51.0,81220.55,0.0,0.98873,1e-05,1.38087]
[1778555065972,51.0,81219.95,0.0,0.98872,1e-05,1.38166]
[1778555071006,51.0,81222.48,0.0,0.98877,1e-05,1.37592]
[1778555076044,51.0,81225.96,0.0,0.98881,1e-05,1.37139]
[1778555081081,51.0,81227.34,0.0,0.98883,1e-05,1.3696]
[1778555086114,51.0,81229.18,0.0,0.98885,1e-05,1.36721]
[1778555091149,51.0,81230.54,0.0,0.98887,1e-05,1.36545]
[1778555095177,51.0,81234.82,0.0,0.98892,1e-05,1.35992]
[1778555096185,51.0,81228.02,0.0,0.98884,1e-05,1.36872]
[1778555101219,51.0,81225.47,0.0,0.98881,1e-05,1.37203]
[1778555105248,51.0,81213.49,0.0,0.98866,1e-05,1.38767]
[1778555108269,51.0,81199.85,0.0,0.98849,1e-05,1.40565]
[1778555109350,51.0,81195.35,0.0,0.98843,1e-05,1.41163]
[1778555112300,51.0,81189.31,0.0,0.98835,1e-05,1.41968]
[1778555115322,51.0,81194.87,0.0,0.98842,1e-05,1.41227]
[1778555116328,51.0,81203.14,0.0,0.98853,1e-05,1.4013]
[1778555117335,51.0,81209.34,0.0,0.98861,1e-05,1.39312]
[1778555118343,51.0,81208.59,0.0,0.9886,1e-05,1.39411]
[1778555122372,51.0,81203.39,0.0,0.98853,1e-05,1.40097]
[1778555124390,51.0,81209.11,0.0,0.9886,1e-05,1.39342]
[1778555125391,51.0,81208.94,0.0,0.9886,1e-05,1.39365]
[1778555130426,51.0,81207.35,0.0,0.98858,1e-05,1.39574]
[1778555135466,51.0,81208.34,0.0,0.98861,1e-05,1.39198]
[1778555140496,51.0,81210.85,0.0,0.98865,1e-05,1.38868]
[1778555145532,51.0,81213.37,0.0,0.98868,1e-05,1.38538]
[1778555151573,51.0,81212.45,0.0,0.98867,1e-05,1.38658]
[1778555154596,51.0,81209.9,0.0,0.98863,1e-05,1.38993]
[1778555156608,51.0,81209.52,0.0,0.98863,1e-05,1.39043]
[1778555161643,51.0,81206.9,0.0,0.9886,1e-05,1.39387]
[1778555166678,51.0,81204.76,0.0,0.98857,1e-05,1.39669]
[1778555171713,51.0,81203.15,0.0,0.98855,1e-05,1.39882]
[1778555176748,51.0,81202.12,0.0,0.98854,1e-05,1.40018]
[1778555181783,51.0,81201.89,0.0,0.98853,1e-05,1.40048]
[1778555186819,51.0,81194.76,0.0,0.98844,1e-05,1.40993]
[1778555191854,51.0,81195.31,0.0,0.98847,1e-05,1.40673]
[1778555196889,51.0,81195.21,0.0,0.98847,1e-05,1.40686]
[1778555201924,51.0,81195.28,0.0,0.98847,1e-05,1.40677]
[1778555206960,51.0,81195.32,0.0,0.98847,1e-05,1.40671]
[1778555211997,51.0,81197.99,0.0,0.9885,1e-05,1.40318]
[1778555214011,51.0,81203.18,0.0,0.98857,1e-05,1.39632]
[1778555215023,51.0,81208.71,0.0,0.98864,1e-05,1.38904]
[1778555220055,51.0,81213.77,0.0,0.9887,1e-05,1.38241]
[1778555222118,51.0,81224.64,0.0,0.98884,1e-05,1.36825]
[1778555227152,51.0,81227.92,0.0,0.98888,1e-05,1.364]
[1778555232187,51.0,81226.62,0.0,0.98886,1e-05,1.36568]
[1778555237222,51.0,81223.5,0.0,0.98882,1e-05,1.36972]
[1778555240269,51.0,81230.1,0.0,0.9889,1e-05,1.36118]
[1778555243267,51.0,81235.85,0.0,0.98897,1e-05,1.35377]
[1778555244273,51.0,81240.97,0.0,0.98904,1e-05,1.34719]
[1778555249308,51.0,81241.12,0.0,0.98904,1e-05,1.347]
[1778555254343,51.0,81241.19,0.0,0.98906,1e-05,1.34451]
[1778555259378,51.0,81240.76,0.0,0.98905,1e-05,1.34506]
[1778555268441,51.0,81236.39,0.0,0.989,1e-05,1.35066]
[1778555273476,51.0,81238.82,0.0,0.98903,1e-05,1.34754]
[1778555278511,51.0,81238.05,0.0,0.98902,1e-05,1.34853]
[1778555280553,51.0,81244.22,0.0,0.98909,1e-05,1.34064]
[1778555285563,51.0,81243.53,0.0,0.98909,1e-05,1.34152]
[1778555290627,51.0,81244.08,0.0,0.98909,1e-05,1.34082]
[1778555295633,51.0,81243.44,0.0,0.98908,1e-05,1.34163]
[1778555300699,51.0,81243.54,0.0,0.98909,1e-05,1.34151]
[1778555305704,51.0,81248.86,0.0,0.98915,1e-05,1.33473]
[1778555310738,51.0,81244.67,0.0,0.9891,1e-05,1.34007]
[1778555313759,51.0,81233.01,0.0,0.98898,1e-05,1.35259]
[1778555317787,51.0,81226.37,0.0,0.9889,1e-05,1.36115]
[1778555322822,51.0,81227.05,0.0,0.9889,1e-05,1.36027]
[1778555327857,51.0,81228.35,0.0,0.98892,1e-05,1.3586]
[1778555333899,51.0,81229.97,0.0,0.98894,1e-05,1.35651]
[1778555338934,51.0,81230.61,0.0,0.98895,1e-05,1.35568]
[1778555343969,51.0,81231.46,0.0,0.98896,1e-05,1.35459]
[1778555351047,51.0,81232.9,0.0,0.98897,1e-05,1.35274]
[1778555357060,51.0,81232.36,0.0,0.98897,1e-05,1.35343]
[1778555362097,51.0,81234.71,0.0,0.989,1e-05,1.35041]
[1778555367130,51.0,81237.5,0.0,0.98903,1e-05,1.34683]
[1778555372166,51.0,81235.73,0.0,0.98903,1e-05,1.34669]
[1778555378208,51.0,81235.54,0.0,0.98903,1e-05,1.34694]
[1778555385259,51.0,81235.46,0.0,0.98903,1e-05,1.34704]
[1778555391328,51.0,81233.84,0.0,0.98901,1e-05,1.34912]
[1778555399357,51.0,81234.0,0.0,0.98901,1e-05,1.34891]
[1778555404392,51.0,81235.71,0.0,0.98903,1e-05,1.34672]
[1778555409428,51.0,81234.38,0.0,0.98901,1e-05,1.34842]
[1778555414463,51.0,81234.95,0.0,0.98902,1e-05,1.34769]
[1778555417485,51.0,81229.8,0.0,0.98896,1e-05,1.35431]
[1778555421541,51.0,81235.72,0.0,0.98903,1e-05,1.34671]
[1778555426550,51.0,81235.9,0.0,0.98903,1e-05,1.34647]
[1778555431611,51.0,81234.4,0.0,0.98903,1e-05,1.34599]
[1778555436619,51.0,81235.21,0.0,0.98904,1e-05,1.34495]
[1778555441681,51.0,81235.63,0.0,0.98905,1e-05,1.34442]
[1778555446691,51.0,81236.88,0.0,0.98906,1e-05,1.34282]
[1778555451751,51.0,81234.53,0.0,0.98903,1e-05,1.34582]
[1778555456761,51.0,81234.87,0.0,0.98904,1e-05,1.34539]
[1778555458775,51.0,81228.79,0.0,0.98896,1e-05,1.35319]
[1778555462809,51.0,81225.11,0.0,0.98892,1e-05,1.35794]
[1778555468847,51.0,81225.2,0.0,0.98892,1e-05,1.35782]
[1778555474888,51.0,81227.44,0.0,0.98895,1e-05,1.35493]
[1778555482944,51.0,81229.53,0.0,0.98897,1e-05,1.35224]
[1778555487979,51.0,81225.76,0.0,0.98893,1e-05,1.3571]
[1778555493018,51.0,81227.34,0.0,0.98896,1e-05,1.35264]
[1778555498052,51.0,81228.5,0.0,0.98898,1e-05,1.35115]
[1778555504094,51.0,81230.25,0.0,0.989,1e-05,1.3489]
[1778555509130,51.0,81230.8,0.0,0.98901,1e-05,1.3482]
[1778555514166,51.0,81229.97,0.0,0.989,1e-05,1.34926]
[1778555520208,51.0,81226.13,0.0,0.98895,1e-05,1.3542]
[1778555522243,51.0,81217.24,0.0,0.98884,1e-05,1.36569]
[1778555523229,51.0,81217.24,0.0,0.98884,1e-05,1.36569]
[1778555527257,51.0,81202.3,0.0,0.98865,1e-05,1.38518]
[1778555529271,51.0,81193.59,0.0,0.98854,1e-05,1.39665]
[1778555531286,51.0,81188.53,0.0,0.98848,1e-05,1.40334]
[1778555533300,51.0,81183.37,0.0,0.98841,1e-05,1.4102]
[1778555536363,51.0,81177.48,0.0,0.98834,1e-05,1.41806]
[1778555537341,51.0,81172.68,0.0,0.98828,1e-05,1.42449]
[1778555540363,51.0,81182.38,0.0,0.9884,1e-05,1.41152]
[1778555545396,51.0,81186.36,0.0,0.98845,1e-05,1.40622]
[1778555550431,51.0,81187.6,0.0,0.98847,1e-05,1.40458]
[1778555555467,51.0,81188.86,0.0,0.9885,1e-05,1.40043]
[1778555560502,51.0,81190.71,0.0,0.98853,1e-05,1.39798]
[1778555564531,51.0,81188.33,0.0,0.9885,1e-05,1.40113]
[1778555569565,51.0,81189.33,0.0,0.98851,1e-05,1.39981]
[1778555574601,51.0,81187.72,0.0,0.98849,1e-05,1.40194]
[1778555579635,51.0,81184.09,0.0,0.98844,1e-05,1.40676]
[1778555584672,51.0,81178.57,0.0,0.98837,1e-05,1.41411]
[1778555589706,51.0,81174.27,0.0,0.98832,1e-05,1.41986]
[1778555594740,51.0,81169.68,0.0,0.98826,1e-05,1.42601]
[1778555599775,51.0,81168.51,0.0,0.98824,1e-05,1.42759]
[1778555604811,51.0,81167.79,0.0,0.98823,1e-05,1.42856]
[1778555609846,51.0,81168.69,0.0,0.98825,1e-05,1.42735]
[1778555614882,51.0,81169.69,0.0,0.98828,1e-05,1.4235]
[1778555619918,51.0,81168.08,0.0,0.98826,1e-05,1.42566]
[1778555624958,51.0,81165.8,0.0,0.98823,1e-05,1.42873]
[1778555629992,51.0,81170.28,0.0,0.98829,1e-05,1.42271]
[1778555635033,51.0,81172.42,0.0,0.98831,1e-05,1.41984]
[1778555640062,51.0,81175.0,0.0,0.98835,1e-05,1.41639]
[1778555642089,51.0,81181.93,0.0,0.98844,1e-05,1.40715]
[1778555646104,51.0,81190.16,0.0,0.98854,1e-05,1.39624]
[1778555647111,51.0,81195.83,0.0,0.98861,1e-05,1.38876]
[1778555652159,51.0,81195.01,0.0,0.9886,1e-05,1.38984]
[1778555657183,51.0,81195.27,0.0,0.9886,1e-05,1.3895]
[1778555662229,51.0,81195.52,0.0,0.98861,1e-05,1.38917]
[1778555668262,51.0,81195.75,0.0,0.98861,1e-05,1.38887]
[1778555673298,51.0,81197.16,0.0,0.98865,1e-05,1.38456]
[1778555678335,51.0,81198.65,0.0,0.98867,1e-05,1.3826]
[1778555684377,51.0,81198.94,0.0,0.98867,1e-05,1.38222]
[1778555689420,51.0,81197.99,0.0,0.98866,1e-05,1.38347]
[1778555698483,51.0,81199.99,0.0,0.98868,1e-05,1.38085]
[1778555703519,51.0,81199.5,0.0,0.98868,1e-05,1.38149]
[1778555704525,51.0,81192.54,0.0,0.98859,1e-05,1.39063]
[1778555707546,51.0,81198.56,0.0,0.98867,1e-05,1.38272]
[1778555712591,51.0,81200.73,0.0,0.98869,1e-05,1.37988]
[1778555717617,51.0,81201.1,0.0,0.9887,1e-05,1.37939]
[1778555722661,51.0,81200.13,0.0,0.98869,1e-05,1.38066]
[1778555727685,51.0,81200.09,0.0,0.98868,1e-05,1.38071]
[1778555732732,51.0,81197.93,0.0,0.98868,1e-05,1.38109]
[1778555738765,51.0,81199.64,0.0,0.9887,1e-05,1.37885]
[1778555743800,51.0,81195.76,0.0,0.98865,1e-05,1.38394]
[1778555748835,51.0,81193.17,0.0,0.98862,1e-05,1.38734]
[1778555754878,51.0,81189.57,0.0,0.98857,1e-05,1.39208]
[1778555756892,51.0,81183.91,0.0,0.9885,1e-05,1.39956]
[1778555762943,51.0,81182.68,0.0,0.98848,1e-05,1.40119]
[1778555767971,51.0,81180.03,0.0,0.98845,1e-05,1.40471]
[1778555773018,51.0,81184.89,0.0,0.98851,1e-05,1.39826]
[1778555778039,51.0,81186.32,0.0,0.98853,1e-05,1.39637]
[1778555782075,51.0,81192.7,0.0,0.98861,1e-05,1.38796]
[1778555783090,51.0,81198.17,0.0,0.98868,1e-05,1.38078]
[1778555785098,51.0,81198.14,0.0,0.98868,1e-05,1.38082]
[1778555790131,51.0,81199.55,0.0,0.9887,1e-05,1.37897]
[1778555795168,51.0,81203.72,0.0,0.98877,1e-05,1.37108]
[1778555800201,51.0,81202.4,0.0,0.98875,1e-05,1.3728]
[1778555805236,51.0,81201.91,0.0,0.98875,1e-05,1.37344]
[1778555810271,51.0,81198.55,0.0,0.9887,1e-05,1.37782]
[1778555815309,51.0,81199.7,0.0,0.98872,1e-05,1.37632]
[1778555820342,51.0,81202.3,0.0,0.98875,1e-05,1.37293]
[1778555825377,51.0,81202.21,0.0,0.98875,1e-05,1.37304]
[1778555830412,51.0,81204.64,0.0,0.98878,1e-05,1.36988]
[1778555835447,51.0,81203.9,0.0,0.98877,1e-05,1.37084]
[1778555840483,51.0,81201.27,0.0,0.98874,1e-05,1.37427]
[1778555845517,51.0,81203.85,0.0,0.98877,1e-05,1.37091]
[1778555850554,51.0,81202.38,0.0,0.98875,1e-05,1.37282]
[1778555855588,51.0,81203.05,0.0,0.98878,1e-05,1.3695]
[1778555863658,51.0,81202.53,0.0,0.98877,1e-05,1.37018]
[1778555868680,51.0,81200.22,0.0,0.98874,1e-05,1.37319]
[1778555873729,51.0,81199.01,0.0,0.98873,1e-05,1.37477]
[1778555878748,51.0,81199.19,0.0,0.98873,1e-05,1.37454]
[1778555883802,51.0,81204.86,0.0,0.9888,1e-05,1.36715]
[1778555884791,51.0,81204.86,0.0,0.9888,1e-05,1.36715]
[1778555890833,51.0,81201.28,0.0,0.98876,1e-05,1.37181]
[1778555895869,51.0,81200.89,0.0,0.98875,1e-05,1.37232]
[1778555901910,51.0,81206.01,0.0,0.98882,1e-05,1.36566]
[1778555903942,51.0,81206.68,0.0,0.98882,1e-05,1.36479]
[1778555909965,51.0,81205.51,0.0,0.98881,1e-05,1.36631]
[1778555915002,51.0,81205.06,0.0,0.98882,1e-05,1.36445]
[1778555920038,51.0,81203.57,0.0,0.98881,1e-05,1.36639]
[1778555925072,51.0,81204.11,0.0,0.98881,1e-05,1.36568]
[1778555930107,51.0,81203.77,0.0,0.98881,1e-05,1.36613]
[1778555933128,51.0,81197.94,0.0,0.98874,1e-05,1.37372]
[1778555934153,51.0,81189.83,0.0,0.98863,1e-05,1.38434]
[1778555935144,51.0,81189.83,0.0,0.98863,1e-05,1.38434]
[1778555938164,51.0,81183.64,0.0,0.98856,1e-05,1.39249]
[1778555943198,51.0,81184.59,0.0,0.98857,1e-05,1.39124]
[1778555948236,51.0,81186.2,0.0,0.98859,1e-05,1.38912]
[1778555953271,51.0,81188.27,0.0,0.98861,1e-05,1.38639]
[1778555958308,51.0,81191.89,0.0,0.98866,1e-05,1.38164]
[1778555963340,51.0,81194.14,0.0,0.98869,1e-05,1.37869]
[1778555967369,51.0,81196.65,0.0,0.98872,1e-05,1.37541]
[1778555972405,51.0,81196.58,0.0,0.98874,1e-05,1.37305]
[1778555981466,51.0,81198.13,0.0,0.98876,1e-05,1.37102]
[1778555992544,51.0,81199.03,0.0,0.98877,1e-05,1.36985]
[1778555998586,51.0,81196.52,0.0,0.98874,1e-05,1.37312]
[1778556003621,51.0,81193.74,0.0,0.9887,1e-05,1.37676]
[1778556008657,51.0,81193.84,0.0,0.9887,1e-05,1.37663]
[1778556014720,51.0,81193.05,0.0,0.98869,1e-05,1.37766]
[1778556021750,51.0,81193.97,0.0,0.9887,1e-05,1.37646]
[1778556026785,51.0,81193.62,0.0,0.9887,1e-05,1.37691]
[1778556029806,51.0,81186.75,0.0,0.98861,1e-05,1.38593]
[1778556034860,51.0,81184.27,0.0,0.9886,1e-05,1.38672]
[1778556039876,51.0,81182.47,0.0,0.98858,1e-05,1.38909]
[1778556044932,51.0,81180.35,0.0,0.98855,1e-05,1.39189]
[1778556049948,51.0,81179.48,0.0,0.98854,1e-05,1.39304]
[1778556055007,51.0,81178.15,0.0,0.98853,1e-05,1.3948]
[1778556060019,51.0,81177.49,0.0,0.98852,1e-05,1.39567]
[1778556065075,51.0,81176.74,0.0,0.98851,1e-05,1.39666]
[1778556070089,51.0,81178.41,0.0,0.98853,1e-05,1.39445]
[1778556075145,51.0,81177.37,0.0,0.98852,1e-05,1.39583]
[1778556082179,51.0,81176.8,0.0,0.98851,1e-05,1.39658]
[1778556083180,51.0,81182.26,0.0,0.98858,1e-05,1.38937]
[1778556084187,51.0,81188.5,0.0,0.98866,1e-05,1.38116]
[1778556090229,51.0,81190.26,0.0,0.98868,1e-05,1.37886]
[1778556093251,51.0,81183.38,0.0,0.98861,1e-05,1.38543]
[1778556095284,51.0,81189.29,0.0,0.98869,1e-05,1.37767]
[1778556100300,51.0,81188.44,0.0,0.98867,1e-05,1.37878]
[1778556105355,51.0,81186.5,0.0,0.98865,1e-05,1.38133]
[1778556110370,51.0,81184.33,0.0,0.98862,1e-05,1.38418]
[1778556115426,51.0,81186.67,0.0,0.98865,1e-05,1.3811]
[1778556120440,51.0,81183.65,0.0,0.98861,1e-05,1.38507]
[1778556125495,51.0,81181.81,0.0,0.98859,1e-05,1.38749]
[1778556130510,51.0,81181.48,0.0,0.98859,1e-05,1.38793]
[1778556134538,51.0,81175.79,0.0,0.98851,1e-05,1.39544]
[1778556139573,51.0,81173.18,0.0,0.98848,1e-05,1.3989]
[1778556144609,51.0,81169.07,0.0,0.98843,1e-05,1.40436]
[1778556149644,51.0,81168.35,0.0,0.98842,1e-05,1.40531]
[1778556155776,51.0,81166.82,0.0,0.98842,1e-05,1.40486]
[1778556163742,51.0,81161.93,0.0,0.98836,1e-05,1.41138]
[1778556168777,51.0,81161.2,0.0,0.98835,1e-05,1.41236]
[1778556173812,51.0,81160.46,0.0,0.98834,1e-05,1.41334]
[1778556179855,51.0,81162.25,0.0,0.98836,1e-05,1.41095]
[1778556184889,51.0,81162.2,0.0,0.98836,1e-05,1.41102]
[1778556187911,51.0,81166.89,0.0,0.98842,1e-05,1.40477]
[1778556192945,51.0,81164.53,0.0,0.98839,1e-05,1.40791]
[1778556196057,51.0,81160.22,0.0,0.98834,1e-05,1.41367]
[1778556202010,51.0,81159.12,0.0,0.98832,1e-05,1.41514]
[1778556207045,51.0,81157.37,0.0,0.9883,1e-05,1.41748]
[1778556213085,51.0,81158.3,0.0,0.98833,1e-05,1.41373]
[1778556216197,51.0,81152.73,0.0,0.98826,1e-05,1.4212]
[1778556218120,51.0,81152.93,0.0,0.98826,1e-05,1.42093]
[1778556221151,51.0,81141.82,0.0,0.98812,1e-05,1.43592]
[1778556226267,51.0,81146.69,0.0,0.98818,1e-05,1.42934]
[1778556233225,51.0,81146.95,0.0,0.98818,1e-05,1.42899]
[1778556238261,51.0,81145.63,0.0,0.98817,1e-05,1.43077]
[1778556243295,51.0,81148.03,0.0,0.9882,1e-05,1.42753]
[1778556248331,51.0,81148.62,0.0,0.98821,1e-05,1.42673]
[1778556253371,51.0,81152.63,0.0,0.98826,1e-05,1.42134]
[1778556258406,51.0,81153.44,0.0,0.98827,1e-05,1.42025]
[1778556261429,51.0,81161.13,0.0,0.98837,1e-05,1.40995]
[1778556266547,51.0,81162.13,0.0,0.98838,1e-05,1.40861]
[1778556271497,51.0,81167.5,0.0,0.98847,1e-05,1.39898]
[1778556274520,51.0,81173.76,0.0,0.98855,1e-05,1.39069]
[1778556279553,51.0,81173.53,0.0,0.98854,1e-05,1.39099]
[1778556284590,51.0,81172.96,0.0,0.98854,1e-05,1.39175]
[1778556289627,51.0,81171.23,0.0,0.98852,1e-05,1.39403]
[1778556294662,51.0,81171.8,0.0,0.98852,1e-05,1.39328]
[1778556300704,51.0,81168.73,0.0,0.98848,1e-05,1.39735]
[1778556306746,51.0,81167.32,0.0,0.98847,1e-05,1.39922]
[1778556312788,51.0,81166.69,0.0,0.98846,1e-05,1.40005]
[1778556317823,51.0,81166.69,0.0,0.98846,1e-05,1.40005]
[1778556322858,51.0,81165.84,0.0,0.98845,1e-05,1.40118]
[1778556327893,51.0,81165.29,0.0,0.98844,1e-05,1.40191]
[1778556332928,51.0,81165.41,0.0,0.98846,1e-05,1.39926]
[1778556337964,51.0,81164.88,0.0,0.98845,1e-05,1.39997]
[1778556345015,51.0,81164.37,0.0,0.98845,1e-05,1.40064]
[1778556351057,51.0,81164.16,0.0,0.98845,1e-05,1.40092]
[1778556356092,51.0,81163.86,0.0,0.98844,1e-05,1.40132]
[1778556361126,51.0,81163.51,0.0,0.98844,1e-05,1.40179]
[1778556367291,51.0,81164.11,0.0,0.98844,1e-05,1.40099]
[1778556373211,51.0,81165.01,0.0,0.98846,1e-05,1.39979]
[1778556378246,51.0,81164.3,0.0,0.98845,1e-05,1.40074]
[1778556383281,51.0,81162.41,0.0,0.98842,1e-05,1.40325]
[1778556388316,51.0,81162.2,0.0,0.98842,1e-05,1.40353]
[1778556393353,51.0,81162.1,0.0,0.98844,1e-05,1.40117]
[1778556398394,51.0,81163.37,0.0,0.98845,1e-05,1.39948]
[1778556403429,51.0,81162.01,0.0,0.98844,1e-05,1.40129]
[1778556409471,51.0,81162.61,0.0,0.98845,1e-05,1.40049]
[1778556414506,51.0,81162.25,0.0,0.98844,1e-05,1.40097]
[1778556419541,51.0,81162.32,0.0,0.98844,1e-05,1.40088]
[1778556424576,51.0,81162.88,0.0,0.98845,1e-05,1.40013]
[1778556429611,51.0,81162.59,0.0,0.98845,1e-05,1.40052]
[1778556434647,51.0,81159.92,0.0,0.98841,1e-05,1.40407]
[1778556437792,51.0,81153.26,0.0,0.98833,1e-05,1.41296]
[1778556440688,51.0,81150.06,0.0,0.98828,1e-05,1.41725]
[1778556444716,51.0,81149.21,0.0,0.98827,1e-05,1.41839]
[1778556449756,51.0,81147.15,0.0,0.98825,1e-05,1.42116]
[1778556454786,51.0,81147.97,0.0,0.98828,1e-05,1.41754]
[1778556459822,51.0,81145.28,0.0,0.98824,1e-05,1.42116]
[1778556463849,51.0,81138.42,0.0,0.98815,1e-05,1.43041]
[1778556464856,51.0,81133.07,0.0,0.98808,1e-05,1.43766]
[1778556469891,51.0,81135.08,0.0,0.98811,1e-05,1.43493]
[1778556472916,51.0,81141.55,0.0,0.98819,1e-05,1.42618]
[1778556476941,51.0,81148.45,0.0,0.98828,1e-05,1.4169]
[1778556481975,51.0,81148.49,0.0,0.98828,1e-05,1.41685]
[1778556487011,51.0,81150.99,0.0,0.98832,1e-05,1.4135]
[1778556492045,51.0,81150.66,0.0,0.98831,1e-05,1.41394]
[1778556497081,51.0,81151.15,0.0,0.98832,1e-05,1.41328]
[1778556502116,51.0,81151.45,0.0,0.98832,1e-05,1.41288]
[1778556507153,51.0,81154.18,0.0,0.98836,1e-05,1.40923]
[1778556508282,51.0,81163.16,0.0,0.98847,1e-05,1.39727]
[1778556514200,51.0,81161.07,0.0,0.98847,1e-05,1.39756]
[1778556518351,51.0,81162.0,0.0,0.98848,1e-05,1.39632]
[1778556523267,51.0,81161.7,0.0,0.98847,1e-05,1.39672]
[1778556528422,51.0,81160.85,0.0,0.98846,1e-05,1.39785]
[1778556534340,51.0,81159.46,0.0,0.98844,1e-05,1.3997]
[1778556539374,51.0,81157.4,0.0,0.98842,1e-05,1.40244]
[1778556544410,51.0,81155.09,0.0,0.98839,1e-05,1.40551]
[1778556552466,51.0,81153.5,0.0,0.98837,1e-05,1.40763]
[1778556558631,51.0,81152.51,0.0,0.98836,1e-05,1.40896]
[1778556564550,51.0,81149.12,0.0,0.98831,1e-05,1.41349]
[1778556569585,51.0,81146.6,0.0,0.98828,1e-05,1.41687]
[1778556574620,51.0,81146.02,0.0,0.98829,1e-05,1.41514]
[1778556579657,51.0,81147.15,0.0,0.98831,1e-05,1.41362]
[1778556584689,51.0,81147.76,0.0,0.98831,1e-05,1.4128]
[1778556589725,51.0,81148.78,0.0,0.98833,1e-05,1.41144]
[1778556594760,51.0,81148.99,0.0,0.98833,1e-05,1.41116]
[1778556599801,51.0,81150.41,0.0,0.98835,1e-05,1.40926]
[1778556604834,51.0,81154.47,0.0,0.9884,1e-05,1.40384]
[1778556608981,51.0,81160.44,0.0,0.98848,1e-05,1.3959]
[1778556610884,51.0,81164.56,0.0,0.98853,1e-05,1.39045]
[1778556612891,51.0,81162.86,0.0,0.98851,1e-05,1.3927]
[1778556613901,51.0,81157.43,0.0,0.98844,1e-05,1.3999]
[1778556615915,51.0,81154.13,0.0,0.9884,1e-05,1.40429]
[1778556620948,51.0,81151.7,0.0,0.98836,1e-05,1.40754]
[1778556624978,51.0,81157.4,0.0,0.98844,1e-05,1.39994]
[1778556630014,51.0,81154.99,0.0,0.98841,1e-05,1.40315]
[1778556635047,51.0,81154.36,0.0,0.98842,1e-05,1.40149]
[1778556641088,51.0,81154.2,0.0,0.98842,1e-05,1.4017]
[1778556648137,51.0,81154.88,0.0,0.98843,1e-05,1.4008]
[1778556653172,51.0,81155.71,0.0,0.98844,1e-05,1.39969]
[1778556659335,51.0,81157.09,0.0,0.98845,1e-05,1.39786]
[1778556665256,51.0,81157.41,0.0,0.98846,1e-05,1.39743]
[1778556670291,51.0,81157.6,0.0,0.98846,1e-05,1.39718]
[1778556672305,51.0,81152.47,0.0,0.98839,1e-05,1.40401]
[1778556677341,51.0,81150.83,0.0,0.98837,1e-05,1.40619]
[1778556682376,51.0,81145.47,0.0,0.9883,1e-05,1.41336]
[1778556688419,51.0,81145.18,0.0,0.9883,1e-05,1.41375]
[1778556693453,51.0,81143.89,0.0,0.9883,1e-05,1.41297]
[1778556698488,51.0,81143.48,0.0,0.9883,1e-05,1.41352]
[1778556703523,51.0,81141.61,0.0,0.98827,1e-05,1.41603]
[1778556708561,51.0,81138.49,0.0,0.98823,1e-05,1.42022]
[1778556713596,51.0,81139.26,0.0,0.98824,1e-05,1.41918]
[1778556718631,51.0,81139.23,0.0,0.98824,1e-05,1.41922]
[1778556719760,51.0,81150.43,0.0,0.98839,1e-05,1.40422]
[1778556725679,51.0,81144.38,0.0,0.98831,1e-05,1.41231]
[1778556728701,51.0,81149.62,0.0,0.98838,1e-05,1.40531]
[1778556729830,51.0,81156.17,0.0,0.98846,1e-05,1.39659]
[1778556730715,51.0,81156.17,0.0,0.98846,1e-05,1.39659]
[1778556735750,51.0,81155.0,0.0,0.98845,1e-05,1.39814]
[1778556740785,51.0,81152.94,0.0,0.98842,1e-05,1.40088]
[1778556745820,51.0,81154.47,0.0,0.98844,1e-05,1.39885]
[1778556749971,51.0,81162.03,0.0,0.98854,1e-05,1.38883]
[1778556750855,51.0,81162.03,0.0,0.98854,1e-05,1.38883]
[1778556755890,51.0,81164.74,0.0,0.98859,1e-05,1.38277]
[1778556760925,51.0,81164.26,0.0,0.98858,1e-05,1.3834]
[1778556765960,51.0,81165.47,0.0,0.9886,1e-05,1.38181]
[1778556770995,51.0,81163.08,0.0,0.98857,1e-05,1.38496]
[1778556776030,51.0,81160.78,0.0,0.98854,1e-05,1.38799]
[1778556781065,51.0,81160.82,0.0,0.98854,1e-05,1.38794]
[1778556786105,51.0,81156.9,0.0,0.98849,1e-05,1.39313]
[1778556790252,51.0,81150.34,0.0,0.98841,1e-05,1.40184]
[1778556796175,51.0,81151.42,0.0,0.98842,1e-05,1.40041]
[1778556801210,51.0,81153.37,0.0,0.98845,1e-05,1.39781]
[1778556806244,51.0,81152.81,0.0,0.98844,1e-05,1.39856]
[1778556811280,51.0,81152.39,0.0,0.98845,1e-05,1.39662]
[1778556816314,51.0,81152.77,0.0,0.98846,1e-05,1.39611]
[1778556825378,51.0,81151.37,0.0,0.98844,1e-05,1.39798]
[1778556830532,51.0,81153.41,0.0,0.98847,1e-05,1.39527]
[1778556836461,51.0,81153.05,0.0,0.98846,1e-05,1.39574]
[1778556841494,51.0,81153.38,0.0,0.98847,1e-05,1.39531]
[1778556846532,51.0,81153.9,0.0,0.98847,1e-05,1.39462]
[1778556847538,51.0,81159.62,0.0,0.98855,1e-05,1.38704]
[1778556853579,51.0,81162.3,0.0,0.98858,1e-05,1.38351]
[1778556858614,51.0,81164.32,0.0,0.98861,1e-05,1.38085]
[1778556863650,51.0,81163.76,0.0,0.9886,1e-05,1.38158]
[1778556868685,51.0,81163.66,0.0,0.9886,1e-05,1.38171]
[1778556873719,51.0,81165.89,0.0,0.98864,1e-05,1.37631]
[1778556879761,51.0,81163.08,0.0,0.98861,1e-05,1.38]
[1778556884797,51.0,81164.4,0.0,0.98863,1e-05,1.37827]
[1778556889831,51.0,81163.59,0.0,0.98862,1e-05,1.37933]
[1778556894866,51.0,81160.46,0.0,0.98858,1e-05,1.38345]
[1778556901034,51.0,81158.71,0.0,0.98855,1e-05,1.38576]
[1778556903929,51.0,81148.32,0.0,0.98842,1e-05,1.39953]
[1778556904937,51.0,81142.16,0.0,0.98834,1e-05,1.40775]
[1778556911104,51.0,81144.27,0.0,0.98837,1e-05,1.40493]
[1778556920042,51.0,81146.52,0.0,0.9884,1e-05,1.40193]
[1778556923062,51.0,81142.35,0.0,0.98834,1e-05,1.4075]
[1778556929104,51.0,81144.04,0.0,0.98837,1e-05,1.40524]
[1778556934141,51.0,81146.69,0.0,0.98842,1e-05,1.3992]
[1778556939174,51.0,81147.62,0.0,0.98843,1e-05,1.39797]
[1778556944211,51.0,81147.95,0.0,0.98844,1e-05,1.39753]
[1778556949245,51.0,81147.43,0.0,0.98843,1e-05,1.39822]
[1778556954280,51.0,81148.71,0.0,0.98845,1e-05,1.39652]
[1778556959316,51.0,81149.36,0.0,0.98845,1e-05,1.39565]
[1778556964350,51.0,81149.59,0.0,0.98846,1e-05,1.39535]
[1778556969385,51.0,81151.34,0.0,0.98848,1e-05,1.39303]
[1778556974420,51.0,81152.41,0.0,0.98849,1e-05,1.39161]
[1778556979458,51.0,81157.78,0.0,0.98856,1e-05,1.38451]
[1778556984492,51.0,81158.37,0.0,0.98857,1e-05,1.38373]
[1778556991665,51.0,81160.76,0.0,0.98862,1e-05,1.3781]
[1778556997584,51.0,81160.49,0.0,0.98862,1e-05,1.37846]
[1778557002619,51.0,81159.08,0.0,0.9886,1e-05,1.38031]
[1778557007655,51.0,81159.31,0.0,0.9886,1e-05,1.38001]
[1778557008662,51.0,81172.32,0.0,0.98876,1e-05,1.36297]
[1778557013697,51.0,81171.34,0.0,0.98875,1e-05,1.36425]
[1778557017725,51.0,81177.97,0.0,0.98884,1e-05,1.35562]
[1778557018732,51.0,81177.91,0.0,0.98883,1e-05,1.3557]
[1778557023767,51.0,81175.68,0.0,0.98881,1e-05,1.35859]
[1778557026788,51.0,81194.77,0.0,0.98904,1e-05,1.33397]
[1778557031950,51.0,81199.99,0.0,0.98911,1e-05,1.3273]
[1778557037864,51.0,81193.65,0.0,0.98903,1e-05,1.3354]
[1778557042021,51.0,81186.29,0.0,0.98894,1e-05,1.34486]
[1778557047934,51.0,81185.36,0.0,0.98893,1e-05,1.34606]
[1778557053976,51.0,81185.34,0.0,0.98895,1e-05,1.34365]
[1778557059013,51.0,81182.98,0.0,0.98892,1e-05,1.34669]
[1778557064048,51.0,81180.3,0.0,0.98888,1e-05,1.35016]
[1778557069082,51.0,81177.26,0.0,0.98885,1e-05,1.35409]
[1778557074117,51.0,81175.28,0.0,0.98882,1e-05,1.35666]
[1778557079152,51.0,81181.12,0.0,0.98889,1e-05,1.3491]
[1778557084188,51.0,81174.3,0.0,0.98881,1e-05,1.35794]
[1778557087208,51.0,81169.0,0.0,0.98874,1e-05,1.36484]
[1778557092372,51.0,81170.0,0.0,0.98876,1e-05,1.36353]
[1778557098293,51.0,81164.49,0.0,0.98869,1e-05,1.37073]
[1778557100306,51.0,81158.54,0.0,0.98861,1e-05,1.37854]
[1778557105340,51.0,81154.78,0.0,0.98856,1e-05,1.3835]
[1778557112516,51.0,81156.39,0.0,0.9886,1e-05,1.37889]
[1778557118433,51.0,81153.2,0.0,0.98856,1e-05,1.3831]
[1778557123470,51.0,81154.76,0.0,0.98858,1e-05,1.38104]
[1778557129514,51.0,81155.61,0.0,0.98859,1e-05,1.37992]
[1778557135553,51.0,81158.97,0.0,0.98864,1e-05,1.3755]
[1778557137566,51.0,81165.31,0.0,0.98872,1e-05,1.36719]
[1778557142601,51.0,81164.85,0.0,0.98871,1e-05,1.36779]
[1778557147636,51.0,81163.21,0.0,0.98869,1e-05,1.36994]
[1778557152672,51.0,81158.23,0.0,0.98863,1e-05,1.37647]
[1778557157706,51.0,81158.21,0.0,0.98863,1e-05,1.3765]
[1778557162867,51.0,81160.51,0.0,0.98866,1e-05,1.37348]
[1778557168783,51.0,81160.93,0.0,0.98866,1e-05,1.37293]
[1778557173818,51.0,81160.05,0.0,0.98867,1e-05,1.37161]
[1778557178853,51.0,81160.47,0.0,0.98867,1e-05,1.37106]
[1778557183888,51.0,81159.65,0.0,0.98866,1e-05,1.37213]
[1778557189930,51.0,81160.39,0.0,0.98867,1e-05,1.37116]
[1778557194966,51.0,81160.7,0.0,0.98868,1e-05,1.37076]
[1778557200001,51.0,81161.38,0.0,0.98869,1e-05,1.36987]
[1778557205036,51.0,81161.53,0.0,0.98869,1e-05,1.36967]
[1778557210071,51.0,81161.68,0.0,0.98869,1e-05,1.36947]
[1778557215107,51.0,81161.72,0.0,0.98869,1e-05,1.36942]
[1778557220142,51.0,81163.17,0.0,0.98871,1e-05,1.36752]
[1778557227193,51.0,81162.47,0.0,0.9887,1e-05,1.36844]
[1778557232226,51.0,81166.14,0.0,0.98877,1e-05,1.36118]
[1778557238268,51.0,81166.33,0.0,0.98877,1e-05,1.36094]
[1778557243437,51.0,81164.9,0.0,0.98875,1e-05,1.3628]
[1778557253507,51.0,81164.82,0.0,0.98875,1e-05,1.3629]
[1778557259415,51.0,81163.78,0.0,0.98874,1e-05,1.36426]
[1778557263577,51.0,81156.17,0.0,0.98864,1e-05,1.37423]
[1778557269486,51.0,81157.37,0.0,0.98866,1e-05,1.37265]
[1778557272509,51.0,81150.17,0.0,0.98856,1e-05,1.38212]
[1778557275530,51.0,81148.55,0.0,0.98854,1e-05,1.38426]
[1778557277544,51.0,81160.13,0.0,0.98869,1e-05,1.36903]
[1778557278552,51.0,81160.34,0.0,0.98869,1e-05,1.36876]
[1778557283721,51.0,81161.37,0.0,0.98871,1e-05,1.36741]
[1778557289633,51.0,81161.42,0.0,0.98871,1e-05,1.36735]
[1778557294670,51.0,81162.67,0.0,0.98874,1e-05,1.36325]
[1778557299704,51.0,81162.18,0.0,0.98874,1e-05,1.36389]
[1778557306752,51.0,81163.31,0.0,0.98875,1e-05,1.36241]
[1778557312794,51.0,81162.97,0.0,0.98875,1e-05,1.36285]
[1778557317829,51.0,81161.37,0.0,0.98873,1e-05,1.36494]
[1778557322864,51.0,81160.66,0.0,0.98872,1e-05,1.36587]
[1778557329914,51.0,81161.1,0.0,0.98872,1e-05,1.3653]
[1778557334949,51.0,81161.34,0.0,0.98872,1e-05,1.36498]
[1778557339984,51.0,81163.53,0.0,0.98875,1e-05,1.36212]
[1778557345019,51.0,81164.31,0.0,0.98876,1e-05,1.36111]
[1778557351061,51.0,81162.13,0.0,0.98875,1e-05,1.36149]
[1778557356096,51.0,81162.24,0.0,0.98876,1e-05,1.36134]
[1778557361131,51.0,81161.64,0.0,0.98875,1e-05,1.36213]
[1778557366168,51.0,81161.87,0.0,0.98875,1e-05,1.36183]
[1778557371205,51.0,81165.06,0.0,0.98879,1e-05,1.35767]
[1778557372212,51.0,81172.9,0.0,0.98889,1e-05,1.3475]
[1778557377246,51.0,81171.15,0.0,0.98887,1e-05,1.34977]
[1778557382282,51.0,81165.71,0.0,0.9888,1e-05,1.35682]
[1778557388324,51.0,81164.66,0.0,0.98879,1e-05,1.35819]
[1778557394499,51.0,81164.66,0.0,0.98879,1e-05,1.35819]
[1778557400409,51.0,81164.3,0.0,0.98878,1e-05,1.35866]
[1778557405443,51.0,81161.7,0.0,0.98875,1e-05,1.36205]
[1778557410478,51.0,81162.66,0.0,0.98876,1e-05,1.3608]
[1778557416521,51.0,81162.09,0.0,0.98877,1e-05,1.35908]
[1778557421556,51.0,81162.89,0.0,0.98878,1e-05,1.35803]
[1778557426592,51.0,81162.9,0.0,0.98878,1e-05,1.35802]
[1778557432633,51.0,81162.79,0.0,0.98878,1e-05,1.35816]
[1778557437668,51.0,81162.3,0.0,0.98878,1e-05,1.3588]
[1778557442705,51.0,81161.63,0.0,0.98877,1e-05,1.35968]
[1778557448749,51.0,81157.16,0.0,0.98871,1e-05,1.36551]
[1778557454929,51.0,81158.11,0.0,0.98872,1e-05,1.36427]
[1778557457814,51.0,81151.66,0.0,0.98864,1e-05,1.37272]
[1778557458822,51.0,81151.64,0.0,0.98864,1e-05,1.37274]
[1778557460834,51.0,81156.79,0.0,0.98871,1e-05,1.36599]
[1778557465870,51.0,81159.69,0.0,0.98874,1e-05,1.36221]
[1778557470904,51.0,81160.52,0.0,0.98875,1e-05,1.36112]
[1778557472918,51.0,81168.27,0.0,0.98887,1e-05,1.34859]
[1778557477953,51.0,81172.66,0.0,0.98892,1e-05,1.34292]
[1778557478960,51.0,81165.63,0.0,0.98884,1e-05,1.35202]
[1778557479967,51.0,81161.02,0.0,0.98878,1e-05,1.35801]
[1778557485002,51.0,81161.21,0.0,0.98878,1e-05,1.35776]
[1778557490036,51.0,81161.84,0.0,0.98879,1e-05,1.35694]
[1778557495211,51.0,81162.6,0.0,0.9888,1e-05,1.35595]
[1778557501113,51.0,81165.6,0.0,0.98884,1e-05,1.35206]
[1778557502121,51.0,81158.94,0.0,0.98875,1e-05,1.36072]
[1778557503128,51.0,81157.61,0.0,0.98874,1e-05,1.36245]
[1778557508164,51.0,81157.35,0.0,0.98873,1e-05,1.36279]
[1778557514205,51.0,81158.17,0.0,0.98874,1e-05,1.36172]
[1778557519241,51.0,81158.1,0.0,0.98874,1e-05,1.36181]
[1778557524274,51.0,81158.36,0.0,0.98875,1e-05,1.36147]
[1778557529310,51.0,81157.45,0.0,0.98873,1e-05,1.36266]
[1778557531327,51.0,81147.81,0.0,0.98863,1e-05,1.37281]
[1778557536362,51.0,81148.73,0.0,0.98864,1e-05,1.37161]
[1778557537369,51.0,81143.7,0.0,0.98858,1e-05,1.37822]
[1778557543411,51.0,81143.57,0.0,0.98858,1e-05,1.37839]
[1778557547439,51.0,81139.2,0.0,0.98852,1e-05,1.38417]
[1778557552474,51.0,81144.61,0.0,0.98859,1e-05,1.37702]
[1778557559524,51.0,81144.58,0.0,0.98859,1e-05,1.37706]
[1778557565566,51.0,81146.76,0.0,0.98862,1e-05,1.37419]
[1778557567580,51.0,81136.46,0.0,0.98849,1e-05,1.38779]
[1778557568586,51.0,81130.31,0.0,0.98841,1e-05,1.39597]
[1778557573621,51.0,81123.67,0.0,0.98832,1e-05,1.40483]
[1778557577650,51.0,81117.66,0.0,0.98824,1e-05,1.4129]
[1778557580672,51.0,81109.41,0.0,0.98814,1e-05,1.42403]
[1778557585842,51.0,81109.66,0.0,0.98814,1e-05,1.42369]
[1778557590741,51.0,81103.47,0.0,0.98806,1e-05,1.43209]
[1778557595912,51.0,81099.31,0.0,0.98802,1e-05,1.4352]
[1778557597797,51.0,81090.58,0.0,0.98791,1e-05,1.44713]
[1778557598804,51.0,81085.07,0.0,0.98783,1e-05,1.45471]
[1778557603839,51.0,81078.54,0.0,0.98774,1e-05,1.46373]
[1778557608874,51.0,81075.28,0.0,0.9877,1e-05,1.46825]
[1778557616052,51.0,81069.58,0.0,0.98762,1e-05,1.47617]
[1778557621975,51.0,81070.97,0.0,0.98764,1e-05,1.47424]
[1778557623987,51.0,81063.83,0.0,0.98754,1e-05,1.48421]
[1778557629026,51.0,81063.28,0.0,0.98754,1e-05,1.48498]
[1778557634061,51.0,81061.94,0.0,0.98752,1e-05,1.48686]
[1778557639095,51.0,81060.7,0.0,0.9875,1e-05,1.4886]
[1778557640107,51.0,81050.01,0.0,0.98735,1e-05,1.50366]
[1778557641109,51.0,81043.59,0.0,0.98726,1e-05,1.51277]
[1778557642124,51.0,81043.64,0.0,0.98726,1e-05,1.5127]
[1778557647154,51.0,81044.64,0.0,0.98728,1e-05,1.51128]
[1778557649165,51.0,81037.15,0.0,0.98717,1e-05,1.52195]
[1778557650172,51.01,81028.41,0.0,0.98705,1e-05,1.53469]
[1778557651181,51.01,81027.78,0.0,0.98706,1e-05,1.53311]
[1778557652187,51.01,81037.56,0.0,0.98719,1e-05,1.51971]
[1778557653194,51.02,81042.95,0.0,0.98726,1e-05,1.51267]
[1778557654201,51.02,81043.88,0.0,0.98727,1e-05,1.51199]
[1778557659235,51.03,81048.63,0.0,0.98731,1e-05,1.50724]
[1778557660242,51.04,81056.66,0.0,0.98742,1e-05,1.49655]
[1778557661249,51.04,81057.42,0.0,0.98742,1e-05,1.49615]
[1778557666408,51.07,81062.26,0.0,0.98745,1e-05,1.4934]
[1778557670313,51.08,81068.14,0.0,0.98752,1e-05,1.4865]
[1778557675347,51.08,81068.15,0.0,0.98752,1e-05,1.48649]
[1778557676478,51.08,81063.13,0.0,0.98745,1e-05,1.49353]
[1778557682396,51.08,81063.3,0.0,0.98745,1e-05,1.49329]
[1778557687431,51.08,81064.92,0.0,0.98747,1e-05,1.49102]
[1778557692466,51.08,81064.51,0.0,0.98747,1e-05,1.49159]
[1778557697501,51.08,81063.43,0.0,0.98745,1e-05,1.49311]
[1778557702537,51.08,81064.02,0.0,0.98746,1e-05,1.49228]
[1778557706692,51.08,81074.44,0.0,0.9876,1e-05,1.4777]
[1778557707573,51.08,81074.44,0.0,0.9876,1e-05,1.4777]
[1778557712607,51.08,81080.27,0.0,0.9877,1e-05,1.467]
[1778557717643,51.08,81080.75,0.0,0.98771,1e-05,1.46633]
[1778557720664,51.08,81089.51,0.0,0.98783,1e-05,1.45424]
[1778557721670,51.08,81096.97,0.0,0.98793,1e-05,1.44401]
[1778557723684,51.08,81103.87,0.0,0.98802,1e-05,1.43459]
[1778557725698,51.08,81091.57,0.0,0.98786,1e-05,1.45141]
[1778557729727,51.08,81082.55,0.0,0.98774,1e-05,1.46384]
[1778557730734,51.08,81070.34,0.0,0.98757,1e-05,1.48081]
[1778557731742,51.08,81065.88,0.0,0.98751,1e-05,1.48705]
[1778557736905,51.08,81063.35,0.0,0.98747,1e-05,1.4906]
[1778557741811,51.08,81062.95,0.0,0.98747,1e-05,1.49116]
[1778557744832,51.08,81070.39,0.0,0.98757,1e-05,1.48074]
[1778557745839,51.08,81076.1,0.0,0.98765,1e-05,1.47279]
[1778557750874,51.08,81071.95,0.0,0.98759,1e-05,1.47856]
[1778557755909,51.08,81071.1,0.0,0.98758,1e-05,1.47975]
[1778557760944,51.08,81069.16,0.0,0.98755,1e-05,1.48246]
[1778557765979,51.08,81068.99,0.0,0.98755,1e-05,1.4827]
[1778557771013,51.08,81062.83,0.0,0.98749,1e-05,1.4887]
[1778557776053,51.08,81062.75,0.0,0.98749,1e-05,1.48881]
[1778557781088,51.08,81063.73,0.0,0.9875,1e-05,1.48744]
[1778557786126,51.08,81068.12,0.0,0.98756,1e-05,1.4813]
[1778557787265,51.08,81076.61,0.0,0.98768,1e-05,1.46948]
[1778557788141,51.08,81076.61,0.0,0.98768,1e-05,1.46948]
[1778557793178,51.08,81079.56,0.0,0.98772,1e-05,1.46539]
[1778557798211,51.08,81078.73,0.0,0.9877,1e-05,1.46654]
[1778557803246,51.08,81078.23,0.0,0.9877,1e-05,1.46723]
[1778557806267,51.08,81072.32,0.0,0.98762,1e-05,1.47544]
[1778557807274,51.08,81068.9,0.0,0.98757,1e-05,1.48021]
[1778557809288,51.08,81066.9,0.0,0.98754,1e-05,1.483]
[1778557815333,51.08,81066.84,0.0,0.98754,1e-05,1.48309]
[1778557820369,51.08,81068.78,0.0,0.98757,1e-05,1.48037]
[1778557827552,51.08,81061.96,0.0,0.98748,1e-05,1.48992]
[1778557829433,51.08,81060.62,0.0,0.98746,1e-05,1.4918]
[1778557833459,51.08,81054.3,0.0,0.98739,1e-05,1.49807]
[1778557837625,51.08,81048.82,0.0,0.98731,1e-05,1.50604]
[1778557839504,51.09,81040.63,0.0,0.98719,1e-05,1.51812]
[1778557840513,51.09,81037.27,0.0,0.98714,1e-05,1.52312]
[1778557842524,51.09,81031.53,0.0,0.98706,1e-05,1.53172]
[1778557844538,51.09,81018.64,0.0,0.98687,1e-05,1.55067]
[1778557845546,51.09,81013.24,0.0,0.98679,1e-05,1.55866]
[1778557846551,51.09,81011.57,0.0,0.98677,1e-05,1.56123]
[1778557847695,51.09,81022.78,0.0,0.98693,1e-05,1.54509]
[1778557849574,51.1,81023.33,0.0,0.98693,1e-05,1.54459]
[1778557854608,51.1,81024.76,0.0,0.98694,1e-05,1.54331]
[1778557859643,51.11,81021.32,0.0,0.98689,1e-05,1.54906]
[1778557861662,51.11,81014.65,0.0,0.98679,1e-05,1.55904]
[1778557864693,51.11,81005.15,0.0,0.98665,1e-05,1.57331]
[1778557865698,51.11,81001.21,0.0,0.98659,1e-05,1.57921]
[1778557866705,51.11,81010.48,0.0,0.98672,1e-05,1.56573]
[1778557867841,51.11,81015.22,0.0,0.98679,1e-05,1.55894]
[1778557873755,51.12,81007.56,0.0,0.98667,1e-05,1.5709]
[1778557878789,51.12,81011.77,0.0,0.98673,1e-05,1.56533]
[1778557881811,51.13,81018.96,0.0,0.98683,1e-05,1.55525]
[1778557886847,51.13,81019.85,0.0,0.98683,1e-05,1.55466]
[1778557891881,51.14,81019.86,0.0,0.98685,1e-05,1.55265]
[1778557896916,51.14,81020.7,0.0,0.98685,1e-05,1.55215]
[1778557898931,51.14,81021.28,0.0,0.98686,1e-05,1.5516]
[1778557901951,51.15,81018.77,0.0,0.98682,1e-05,1.55566]
[1778557902960,51.15,81025.51,0.0,0.98691,1e-05,1.54619]
[1778557908122,51.15,81028.03,0.0,0.98694,1e-05,1.54336]
[1778557910012,51.16,81035.71,0.0,0.98704,1e-05,1.53304]
[1778557912026,51.16,81036.14,0.0,0.98704,1e-05,1.53278]
[1778557918193,51.17,81035.16,0.0,0.98702,1e-05,1.53522]
[1778557924105,51.17,81025.52,0.0,0.98687,1e-05,1.55013]
[1778557927126,51.18,81020.17,0.0,0.98679,1e-05,1.5583]
[1778557933167,51.18,81022.35,0.0,0.98682,1e-05,1.55593]
[1778557938335,51.19,81021.3,0.0,0.98679,1e-05,1.5581]
[1778557944245,51.19,81020.37,0.0,0.98677,1e-05,1.56021]
[1778557946259,51.19,81030.51,0.0,0.98692,1e-05,1.54578]
[1778557947266,51.19,81031.62,0.0,0.98693,1e-05,1.54432]
[1778557951293,51.2,81026.77,0.0,0.98688,1e-05,1.54925]
[1778557953315,51.2,81031.87,0.0,0.98695,1e-05,1.54219]
[1778557954315,51.2,81031.87,0.0,0.98695,1e-05,1.54235]
[1778557956332,51.2,81032.01,0.0,0.98694,1e-05,1.54249]
[1778557961366,51.21,81032.47,0.0,0.98694,1e-05,1.5427]
[1778557966401,51.22,81035.48,0.0,0.98698,1e-05,1.53921]
[1778557968415,51.22,81040.7,0.0,0.98705,1e-05,1.53206]
[1778557973451,51.22,81044.44,0.0,0.98709,1e-05,1.52761]
[1778557978486,51.23,81046.01,0.0,0.98711,1e-05,1.52628]
[1778557983520,51.24,81046.6,0.0,0.9871,1e-05,1.52634]
[1778557988556,51.24,81048.13,0.0,0.98712,1e-05,1.52504]
[1778557992583,51.25,81056.66,0.0,0.98723,1e-05,1.51363]
[1778557995604,51.25,81056.15,0.0,0.98722,1e-05,1.51495]
[1778558002658,51.26,81055.12,0.0,0.98719,1e-05,1.51782]
[1778558007693,51.27,81052.72,0.0,0.98715,1e-05,1.52224]
[1778558012729,51.27,81052.73,0.0,0.98716,1e-05,1.52057]
[1778558015748,51.28,81058.12,0.0,0.98723,1e-05,1.51355]
[1778558016763,51.28,81063.18,0.0,0.9873,1e-05,1.50661]
[1778558021790,51.29,81060.5,0.0,0.98725,1e-05,1.5115]
[1778558026825,51.3,81058.32,0.0,0.98721,1e-05,1.51567]
[1778558031861,51.3,81054.04,0.0,0.98714,1e-05,1.52279]
[1778558036896,51.31,81052.16,0.0,0.9871,1e-05,1.52649]
[1778558041932,51.32,81050.34,0.0,0.98706,1e-05,1.5301]
[1778558047974,51.33,81049.07,0.0,0.98703,1e-05,1.5331]
[1778558055025,51.33,81046.84,0.0,0.98699,1e-05,1.53767]
[1778558060061,51.34,81045.56,0.0,0.98696,1e-05,1.54048]
[1778558061067,51.34,81039.84,0.0,0.98688,1e-05,1.5489]
[1778558062074,51.34,81036.15,0.0,0.98682,1e-05,1.55441]
[1778558064091,51.35,81033.75,0.0,0.98679,1e-05,1.55821]
[1778558069255,51.35,81033.48,0.0,0.98677,1e-05,1.55957]
[1778558075168,51.36,81033.83,0.0,0.98679,1e-05,1.55732]
[1778558080200,51.36,81037.27,0.0,0.98683,1e-05,1.55315]
[1778558085235,51.37,81040.44,0.0,0.98687,1e-05,1.54938]
[1778558090269,51.38,81043.16,0.0,0.9869,1e-05,1.54626]
[1778558095304,51.38,81044.08,0.0,0.98691,1e-05,1.54572]
[1778558100340,51.39,81046.15,0.0,0.98693,1e-05,1.54353]
[1778558105375,51.39,81047.09,0.0,0.98693,1e-05,1.54295]
[1778558111417,51.4,81048.57,0.0,0.98695,1e-05,1.54174]
[1778558116455,51.4,81048.99,0.0,0.98694,1e-05,1.5419]
[1778558122494,51.41,81049.91,0.0,0.98695,1e-05,1.54148]
[1778558126523,51.41,81043.34,0.0,0.98685,1e-05,1.55153]
[1778558127530,51.41,81041.76,0.0,0.98682,1e-05,1.55394]
[1778558132566,51.42,81040.34,0.0,0.98682,1e-05,1.55391]
[1778558138608,51.42,81039.54,0.0,0.9868,1e-05,1.55583]
[1778558143643,51.43,81039.79,0.0,0.9868,1e-05,1.5561]
[1778558146666,51.43,81034.51,0.0,0.98672,1e-05,1.56411]
[1778558147672,51.43,81026.3,0.0,0.9866,1e-05,1.57617]
[1778558148678,51.43,81026.82,0.0,0.98661,1e-05,1.57551]
[1778558149685,51.43,81027.3,0.0,0.98661,1e-05,1.57491]
[1778558153713,51.43,81026.28,0.0,0.98659,1e-05,1.5768]
[1778558158750,51.44,81024.95,0.0,0.98657,1e-05,1.57925]
[1778558163783,51.44,81027.21,0.0,0.9866,1e-05,1.57646]
[1778558166804,51.44,81021.49,0.0,0.98651,1e-05,1.58514]
[1778558171840,51.45,81021.2,0.0,0.9865,1e-05,1.58601]
[1778558176874,51.46,81019.67,0.0,0.98646,1e-05,1.58992]
[1778558180901,51.47,81014.3,0.0,0.98636,1e-05,1.59978]
[1778558185937,51.49,81014.81,0.0,0.98635,1e-05,1.60145]
[1778558187951,51.49,81006.53,0.0,0.98621,1e-05,1.61468]
[1778558192986,51.51,81004.85,0.0,0.98619,1e-05,1.61672]
[1778558198023,51.52,81002.67,0.0,0.98613,1e-05,1.62228]
[1778558203084,51.54,81005.42,0.0,0.98615,1e-05,1.62044]
[1778558208119,51.55,81009.23,0.0,0.98619,1e-05,1.61703]
[1778558213153,51.57,81006.36,0.0,0.98612,1e-05,1.62357]
[1778558218189,51.58,81009.88,0.0,0.98615,1e-05,1.62057]
[1778558223224,51.6,81009.74,0.0,0.98613,1e-05,1.623]
[1778558228259,51.61,81007.78,0.0,0.98608,2e-05,1.62809]
[1778558233294,51.63,81006.75,0.0,0.98604,2e-05,1.63177]
[1778558238329,51.64,81002.66,0.0,0.98596,2e-05,1.64]
[1778558243364,51.66,81001.16,0.0,0.98591,2e-05,1.64431]
[1778558248400,51.67,81001.44,0.0,0.9859,2e-05,1.6463]
[1778558253434,51.68,80997.83,0.0,0.98584,2e-05,1.65089]
[1778558258469,51.7,80996.35,0.0,0.9858,2e-05,1.65504]
[1778558263504,51.71,80998.4,0.0,0.98581,2e-05,1.65384]
[1778558268542,51.72,80997.75,0.0,0.98579,2e-05,1.65669]
[1778558273575,51.73,80995.32,0.0,0.98573,2e-05,1.66219]
[1778558278609,51.75,80996.09,0.0,0.98572,2e-05,1.66282]
[1778558283644,51.76,80996.26,0.0,0.98571,2e-05,1.66433]
[1778558288680,51.77,81001.47,0.0,0.98577,2e-05,1.6582]
[1778558292707,51.78,81006.59,0.0,0.98584,2e-05,1.65191]
[1778558297742,51.79,81010.34,0.0,0.98587,2e-05,1.64811]
[1778558302777,51.8,81013.1,0.0,0.9859,2e-05,1.6458]
[1778558307812,51.81,81018.4,0.0,0.98596,2e-05,1.63971]
[1778558312848,51.83,81019.0,0.0,0.98597,2e-05,1.63788]
[1778558313854,51.83,81012.52,0.0,0.98587,2e-05,1.64797]
[1778558314861,51.83,81010.54,0.0,0.98584,2e-05,1.65131]
[1778558319896,51.84,81009.85,0.0,0.98581,2e-05,1.65416]
[1778558324932,51.86,81008.32,0.0,0.98577,2e-05,1.65828]
[1778558329967,51.87,81006.08,0.0,0.98572,2e-05,1.66344]
[1778558335002,51.88,81007.13,0.0,0.98571,2e-05,1.66362]
[1778558340036,51.89,81005.18,0.0,0.98567,2e-05,1.66832]
[1778558344064,51.9,81011.37,0.0,0.98575,2e-05,1.66036]
[1778558349102,51.91,81016.7,0.0,0.98581,2e-05,1.65416]
[1778558355142,51.93,81015.67,0.0,0.98577,2e-05,1.65789]
[1778558357155,51.93,81007.42,0.0,0.98564,2e-05,1.67107]
[1778558359171,51.94,81005.86,0.0,0.98561,2e-05,1.67411]
[1778558364204,51.95,81004.09,0.0,0.98557,2e-05,1.67846]
[1778558369239,51.96,81003.98,0.0,0.98555,2e-05,1.68025]
[1778558374274,51.97,81003.95,0.0,0.98555,2e-05,1.67905]
[1778558379309,51.98,81003.29,0.0,0.98553,2e-05,1.68167]
[1778558381444,51.98,81012.97,0.0,0.98567,2e-05,1.66762]
[1778558383336,51.99,81016.83,0.0,0.98572,2e-05,1.66247]
[1778558388374,52.0,81018.06,0.0,0.98572,2e-05,1.66239]
[1778558393409,52.01,81016.49,0.0,0.98568,2e-05,1.66651]
[1778558398444,52.02,81017.24,0.0,0.98568,2e-05,1.66711]
[1778558403478,52.03,81011.7,0.0,0.98557,2e-05,1.67721]
[1778558406500,52.04,81005.01,0.0,0.98546,2e-05,1.68836]
[1778558408514,52.04,81000.31,0.0,0.98538,2e-05,1.69614]
[1778558413550,52.05,80999.9,0.0,0.98536,2e-05,1.69823]
[1778558418587,52.06,81003.08,0.0,0.98539,2e-05,1.6951]
[1778558424626,52.08,81002.83,0.0,0.98537,2e-05,1.69721]
[1778558429662,52.09,81000.21,0.0,0.98532,2e-05,1.70262]
[1778558434698,52.09,81000.33,0.0,0.98533,2e-05,1.70094]
[1778558439734,52.1,81000.61,0.0,0.98532,2e-05,1.70189]
[1778558444769,52.11,80995.85,0.0,0.98523,2e-05,1.71057]
[1778558449804,52.12,80996.59,0.0,0.98523,2e-05,1.71073]
[1778558454840,52.13,81001.16,0.0,0.98529,2e-05,1.705]
[1778558459875,52.14,81003.69,0.0,0.98532,2e-05,1.70244]
[1778558464910,52.15,81014.12,0.0,0.98546,2e-05,1.68785]
[1778558465918,52.15,81021.06,0.0,0.98557,2e-05,1.6776]
[1778558466924,52.15,81024.86,0.0,0.98562,2e-05,1.67217]
[1778558471959,52.16,81027.19,0.0,0.98564,2e-05,1.67024]
[1778558474980,52.17,81034.33,0.0,0.98574,2e-05,1.66045]
[1778558476994,52.17,81036.48,0.0,0.98577,2e-05,1.65789]
[1778558482033,52.18,81035.42,0.0,0.98573,2e-05,1.66113]
[1778558487068,52.19,81031.53,0.0,0.98566,2e-05,1.66858]
[1778558491096,52.2,81025.94,0.0,0.98559,2e-05,1.67538]
[1778558494118,52.21,81035.26,0.0,0.98572,2e-05,1.66222]
[1778558496131,52.21,81037.84,0.0,0.98575,2e-05,1.65898]
[1778558501166,52.22,81042.49,0.0,0.98581,2e-05,1.65361]
[1778558506201,52.23,81025.66,0.0,0.98553,2e-05,1.68055]
[1778558507209,52.23,81020.8,0.0,0.98546,2e-05,1.6882]
[1778558512436,52.24,81019.9,0.0,0.98543,2e-05,1.69089]
[1778558518285,52.25,81016.95,0.0,0.98537,2e-05,1.69698]
[1778558523320,52.26,81014.81,0.0,0.98532,2e-05,1.70159]
[1778558528355,52.27,81011.35,0.0,0.98525,2e-05,1.70822]
[1778558534398,52.28,81009.95,0.0,0.98522,2e-05,1.7119]
[1778558539432,52.29,81010.56,0.0,0.98521,2e-05,1.7122]
[1778558542646,52.29,81016.44,0.0,0.9853,2e-05,1.70396]
[1778558548497,52.3,81014.73,0.0,0.98526,2e-05,1.70816]
[1778558551517,52.31,81016.37,0.0,0.9853,2e-05,1.70357]
[1778558556552,52.32,81011.38,0.0,0.98521,2e-05,1.71256]
[1778558560580,52.33,81017.37,0.0,0.98529,2e-05,1.70446]
[1778558565615,52.34,81011.96,0.0,0.98519,2e-05,1.71414]
[1778558570650,52.34,81011.63,0.0,0.98517,2e-05,1.71599]
[1778558576694,52.35,81013.19,0.0,0.98518,2e-05,1.71521]
[1778558578706,52.36,81022.11,0.0,0.98531,2e-05,1.7021]
[1778558583741,52.37,81018.48,0.0,0.98524,2e-05,1.70933]
[1778558585759,52.37,81013.39,0.0,0.98515,2e-05,1.71766]
[1778558589783,52.38,81007.35,0.0,0.98505,2e-05,1.72797]
[1778558594818,52.39,81004.91,0.0,0.985,2e-05,1.73295]
[1778558598846,52.39,80999.2,0.0,0.9849,2e-05,1.74272]
[1778558601866,52.4,80988.0,0.0,0.98471,2e-05,1.76082]
[1778558606902,52.4,80992.46,0.0,0.98478,2e-05,1.75473]
[1778558607909,52.4,80991.59,0.0,0.98476,2e-05,1.75629]
[1778558613137,52.41,80995.62,0.0,0.98484,2e-05,1.74799]
[1778558618986,52.42,80990.91,0.0,0.98475,2e-05,1.75645]
[1778558624021,52.42,80990.63,0.0,0.98474,2e-05,1.75776]
[1778558628050,52.43,80984.04,0.0,0.98463,2e-05,1.76878]
[1778558633086,52.43,80985.72,0.0,0.98465,2e-05,1.76691]
[1778558638120,52.44,80983.56,0.0,0.9846,2e-05,1.77106]
[1778558642148,52.44,80988.86,0.0,0.98468,2e-05,1.76334]
[1778558647183,52.45,80989.59,0.0,0.98469,2e-05,1.76297]
[1778558652219,52.45,80991.4,0.0,0.98471,2e-05,1.76092]
[1778558657253,52.46,80988.44,0.0,0.98465,2e-05,1.76633]
[1778558661281,52.46,80982.19,0.0,0.98455,2e-05,1.77673]
[1778558663490,52.46,80979.88,0.0,0.98451,2e-05,1.78062]
[1778558668329,52.47,80979.77,0.0,0.9845,2e-05,1.78143]
[1778558673560,52.47,80980.99,0.0,0.98454,2e-05,1.77721]
[1778558679406,52.48,80974.29,0.0,0.98442,2e-05,1.78868]
[1778558684442,52.48,80974.46,0.0,0.98441,2e-05,1.78907]
[1778558689477,52.48,80970.27,0.0,0.98434,2e-05,1.79639]
[1778558694512,52.49,80969.34,0.0,0.98432,2e-05,1.79852]
[1778558697533,52.49,80977.15,0.0,0.98444,2e-05,1.78651]
[1778558698540,52.49,80977.46,0.0,0.98444,2e-05,1.78617]
[1778558700554,52.49,80982.68,0.0,0.98453,2e-05,1.77824]
[1778558705589,52.5,80985.16,0.0,0.98456,2e-05,1.77515]
[1778558707603,52.5,80992.48,0.0,0.98467,2e-05,1.76399]
[1778558708611,52.5,80994.61,0.0,0.9847,2e-05,1.76084]
[1778558713845,52.51,80999.61,0.0,0.98477,2e-05,1.75398]
[1778558719687,52.52,81003.7,0.0,0.98483,2e-05,1.74872]
[1778558724723,52.52,81003.88,0.0,0.98482,2e-05,1.74938]
[1778558726737,52.52,80989.78,0.0,0.98459,2e-05,1.77178]
[1778558727746,52.52,80989.73,0.0,0.98459,2e-05,1.772]
[1778558732781,52.53,80988.52,0.0,0.98459,2e-05,1.77161]
[1778558737816,52.53,80987.68,0.0,0.98457,2e-05,1.7736]
[1778558742851,52.54,80986.67,0.0,0.98455,2e-05,1.77585]
[1778558749905,52.54,80985.01,0.0,0.98451,2e-05,1.77949]
[1778558754126,52.55,80990.23,0.0,0.98459,2e-05,1.77178]
[1778558756949,52.55,80994.19,0.0,0.98465,2e-05,1.76601]
[1778558761985,52.55,80994.88,0.0,0.98465,2e-05,1.76553]
[1778558767020,52.56,80997.89,0.0,0.98469,2e-05,1.76175]
[1778558772056,52.56,80993.13,0.0,0.98461,2e-05,1.76997]
[1778558777090,52.57,80998.01,0.0,0.98468,2e-05,1.76309]
[1778558782125,52.57,80997.48,0.0,0.98466,2e-05,1.76468]
[1778558787160,52.58,80997.98,0.0,0.98466,2e-05,1.76464]
[1778558793204,52.59,80998.51,0.0,0.98469,2e-05,1.76175]
[1778558798239,52.59,80998.07,0.0,0.98467,2e-05,1.76319]
[1778558803274,52.6,80998.91,0.0,0.98468,2e-05,1.76262]
[1778558808309,52.6,80999.27,0.0,0.98467,2e-05,1.76279]
[1778558813345,52.6,81000.64,0.0,0.98469,2e-05,1.76138]
[1778558818379,52.61,81001.64,0.0,0.9847,2e-05,1.76058]
[1778558823414,52.61,81002.19,0.0,0.9847,2e-05,1.76047]
[1778558828448,52.62,81001.81,0.0,0.98469,2e-05,1.76182]
[1778558831471,52.62,81006.87,0.0,0.98476,2e-05,1.75438]
[1778558836506,52.63,81006.13,0.0,0.98474,2e-05,1.75629]
[1778558842548,52.63,81003.54,0.0,0.98469,2e-05,1.76123]
[1778558846576,52.64,81009.94,0.0,0.98479,2e-05,1.75183]
[1778558847583,52.64,81017.08,0.0,0.9849,2e-05,1.74092]
[1778558848590,52.64,81019.08,0.0,0.98493,2e-05,1.738]
[1778558853625,52.64,81020.37,0.0,0.98496,2e-05,1.73403]
[1778558857653,52.65,81028.08,0.0,0.98508,2e-05,1.72294]
[1778558858662,52.65,81031.79,0.0,0.98513,2e-05,1.71748]
[1778558863695,52.66,81030.35,0.0,0.9851,2e-05,1.72079]
[1778558868730,52.67,81028.54,0.0,0.98506,2e-05,1.72469]
[1778558872758,52.67,81021.89,0.0,0.98495,2e-05,1.73579]
[1778558878801,52.68,81018.09,0.0,0.98487,2e-05,1.7429]
[1778558883837,52.69,81018.86,0.0,0.98488,2e-05,1.74273]
[1778558889880,52.69,81019.91,0.0,0.98488,2e-05,1.74235]
[1778558895113,52.7,81022.79,0.0,0.98492,2e-05,1.73895]
[1778558900955,52.71,81021.58,0.0,0.98488,2e-05,1.74212]
[1778558905990,52.72,81021.33,0.0,0.98487,2e-05,1.74358]
[1778558914048,52.73,81017.66,0.0,0.98482,2e-05,1.74796]
[1778558921096,52.74,81015.18,0.0,0.98477,2e-05,1.75315]
[1778558926132,52.74,81011.15,0.0,0.98469,2e-05,1.76036]
[1778558931166,52.75,81009.14,0.0,0.98465,2e-05,1.76437]
[1778558936203,52.76,81010.67,0.0,0.98466,2e-05,1.76304]
[1778558941236,52.76,81011.97,0.0,0.98468,2e-05,1.76191]
[1778558946271,52.77,81012.44,0.0,0.98467,2e-05,1.76205]
[1778558949295,52.77,81018.02,0.0,0.98476,2e-05,1.7539]
[1778558954342,52.78,81019.11,0.0,0.98477,2e-05,1.75313]
[1778558959377,52.78,81010.29,0.0,0.98462,2e-05,1.76777]
[1778558964411,52.79,81008.88,0.0,0.98459,2e-05,1.7708]
[1778558973475,52.8,81006.82,0.0,0.98456,2e-05,1.77255]
[1778558978513,52.8,81003.85,0.0,0.98451,2e-05,1.77805]
[1778558980525,52.8,80998.67,0.0,0.98442,2e-05,1.78651]
[1778558986567,52.81,80998.79,0.0,0.98441,2e-05,1.78723]
[1778558991605,52.82,80998.82,0.0,0.9844,2e-05,1.78791]
[1778558996637,52.82,80998.98,0.0,0.9844,2e-05,1.78837]
[1778559001672,52.82,80998.97,0.0,0.98439,2e-05,1.78909]
[1778559006707,52.83,80999.75,0.0,0.9844,2e-05,1.78856]
[1778559011747,52.83,80999.72,0.0,0.98439,2e-05,1.78929]
[1778559017788,52.84,80999.73,0.0,0.98438,2e-05,1.79009]
[1778559022824,52.84,80997.31,0.0,0.98434,2e-05,1.79458]
[1778559027859,52.85,80998.83,0.0,0.98435,2e-05,1.79281]
[1778559032894,52.85,80999.0,0.0,0.98438,2e-05,1.79019]
[1778559037931,52.86,80998.93,0.0,0.98437,2e-05,1.79095]
[1778559042965,52.86,80996.23,0.0,0.98432,2e-05,1.79584]
[1778559048000,52.86,80995.8,0.0,0.9843,2e-05,1.79712]
[1778559053036,52.87,80996.69,0.0,0.98431,2e-05,1.79631]
[1778559058077,52.87,80997.86,0.0,0.98433,2e-05,1.79506]
[1778559064123,52.88,80998.56,0.0,0.98433,2e-05,1.79468]
[1778559069157,52.88,80997.04,0.0,0.9843,2e-05,1.79766]
[1778559070166,52.88,80991.09,0.0,0.9842,2e-05,1.8072]
[1778559071172,52.88,80988.44,0.0,0.98416,2e-05,1.81151]
[1778559074193,52.88,80979.32,0.0,0.984,2e-05,1.82632]
[1778559075200,52.88,80976.82,0.0,0.98396,2e-05,1.83039]
[1778559079228,52.88,80983.88,0.0,0.98408,2e-05,1.81931]
[1778559082249,52.89,80985.15,0.0,0.98409,2e-05,1.8175]
[1778559087284,52.89,80984.06,0.0,0.98407,2e-05,1.81959]
[1778559090305,52.89,80978.96,0.0,0.98399,2e-05,1.82793]
[1778559096524,52.89,80979.47,0.0,0.98402,2e-05,1.82362]
[1778559102389,52.87,80979.33,0.0,0.98404,2e-05,1.82165]
[1778559107424,52.86,80978.28,0.0,0.98405,2e-05,1.82153]
[1778559112459,52.85,80977.31,0.0,0.98405,2e-05,1.8213]
[1778559117494,52.84,80973.01,0.0,0.98399,2e-05,1.82639]
[1778559122531,52.83,80972.15,0.0,0.984,2e-05,1.826]
[1778559127566,52.82,80970.13,0.0,0.98398,2e-05,1.82749]
[1778559132601,52.8,80965.31,0.0,0.98392,2e-05,1.83347]
[1778559137637,52.79,80963.6,0.0,0.98391,2e-05,1.83443]
[1778559139657,52.79,80979.72,0.0,0.98418,2e-05,1.80791]
[1778559140665,52.79,80975.39,0.0,0.98412,2e-05,1.8145]
[1778559142677,52.78,80976.16,0.0,0.98414,2e-05,1.81261]
[1778559147713,52.77,80977.54,0.0,0.98418,2e-05,1.80879]
[1778559152748,52.76,80979.62,0.0,0.98425,2e-05,1.80087]
[1778559157783,52.75,80974.95,0.0,0.98419,2e-05,1.80671]
[1778559163826,52.74,80975.82,0.0,0.98422,2e-05,1.80338]
[1778559168861,52.73,80977.34,0.0,0.98427,2e-05,1.79937]
[1778559173896,52.72,80980.87,0.0,0.98434,2e-05,1.7922]
[1778559184972,52.7,80982.92,0.0,0.98441,2e-05,1.78564]
[1778559190010,52.69,80983.2,0.0,0.98443,2e-05,1.78371]
[1778559195046,52.68,80978.53,0.0,0.98437,2e-05,1.78958]
[1778559200081,52.67,80979.85,0.0,0.9844,2e-05,1.78596]
[1778559205116,52.66,80981.18,0.0,0.98444,2e-05,1.78236]
[1778559210152,52.65,80981.75,0.0,0.98446,2e-05,1.77998]
[1778559215187,52.64,80981.49,0.0,0.9845,2e-05,1.77596]
[1778559220222,52.63,80982.36,0.0,0.98453,2e-05,1.77317]
[1778559221229,52.63,80974.2,0.0,0.9844,2e-05,1.78576]
[1778559222236,52.63,80969.54,0.0,0.98433,2e-05,1.79284]
[1778559227460,52.61,80973.47,0.0,0.98441,2e-05,1.78478]
[1778559233313,52.6,80971.97,0.0,0.9844,2e-05,1.78567]
[1778559239355,52.59,80970.79,0.0,0.9844,2e-05,1.78577]
[1778559245397,52.58,80969.74,0.0,0.9844,2e-05,1.78568]
[1778559250433,52.57,80970.29,0.0,0.98442,2e-05,1.78337]
[1778559255466,52.56,80975.73,0.0,0.98452,2e-05,1.77339]
[1778559261509,52.55,80976.92,0.0,0.98456,2e-05,1.76966]
[1778559264531,52.55,80983.79,0.0,0.98468,2e-05,1.75812]
[1778559269565,52.54,80976.6,0.0,0.98458,2e-05,1.76816]
[1778559271579,52.54,80971.09,0.0,0.98452,2e-05,1.77332]
[1778559275607,52.53,80964.19,0.0,0.98442,2e-05,1.78314]
[1778559280642,52.52,80964.89,0.0,0.98444,2e-05,1.78063]
[1778559285680,52.51,80963.98,0.0,0.98444,2e-05,1.78069]
[1778559290718,52.5,80963.18,0.0,0.98444,2e-05,1.78058]
[1778559295750,52.49,80963.14,0.0,0.98446,2e-05,1.77928]
[1778559300786,52.48,80963.87,0.0,0.98448,2e-05,1.77678]
[1778559306827,52.47,80964.3,0.0,0.98451,2e-05,1.7745]
[1778559309848,52.47,80958.83,0.0,0.98442,2e-05,1.78234]
[1778559312870,52.46,80968.58,0.0,0.98459,2e-05,1.76613]
[1778559313876,52.46,80977.73,0.0,0.98474,2e-05,1.75154]
[1778559314886,52.46,80981.23,0.0,0.9848,2e-05,1.74585]
[1778559318954,52.46,80985.26,0.0,0.98487,2e-05,1.73876]
[1778559320925,52.45,80991.67,0.0,0.98498,2e-05,1.72842]
[1778559321932,52.45,80992.81,0.0,0.985,2e-05,1.72648]
[1778559326967,52.45,80997.66,0.0,0.98508,2e-05,1.71814]
[1778559332002,52.44,80997.62,0.0,0.98512,2e-05,1.71446]
[1778559337037,52.43,80995.75,0.0,0.98509,2e-05,1.71649]
[1778559342073,52.43,81000.99,0.0,0.98519,2e-05,1.70762]
[1778559343079,52.43,81007.0,0.0,0.98528,2e-05,1.69827]
[1778559344086,52.43,81016.4,0.0,0.98543,2e-05,1.68383]
[1778559345093,52.43,81015.67,0.0,0.98542,2e-05,1.68483]
[1778559348305,52.42,81021.71,0.0,0.98551,2e-05,1.67534]
[1778559350128,52.42,81030.46,0.0,0.98565,2e-05,1.66196]
[1778559351137,52.42,81034.64,0.0,0.98572,2e-05,1.65562]
[1778559353150,52.42,81038.94,0.0,0.98578,2e-05,1.64906]
[1778559356170,52.42,81044.07,0.0,0.98586,2e-05,1.64125]
[1778559359191,52.42,81048.26,0.0,0.98593,1e-05,1.63492]
[1778559361205,52.42,81050.53,0.0,0.98596,1e-05,1.63152]
[1778559366241,52.42,81053.69,0.0,0.98601,1e-05,1.62675]
[1778559367247,52.42,81060.54,0.0,0.98611,1e-05,1.61665]
[1778559368445,52.42,81061.47,0.0,0.98612,1e-05,1.61528]
[1778559371275,52.42,81068.01,0.0,0.98622,1e-05,1.6057]
[1778559373290,52.42,81072.34,0.0,0.98628,1e-05,1.59942]
[1778559377317,52.42,81077.09,0.0,0.98635,1e-05,1.59261]
[1778559381345,52.42,81082.96,0.0,0.98644,1e-05,1.58425]
[1778559382355,52.42,81083.23,0.0,0.98644,1e-05,1.58391]
[1778559386383,52.42,81092.79,0.0,0.98658,1e-05,1.57034]
[1778559387390,52.42,81095.95,0.0,0.98662,1e-05,1.56588]
[1778559392425,52.42,81105.53,0.0,0.98678,1e-05,1.54988]
[1778559393432,52.43,81106.03,0.0,0.98678,1e-05,1.54927]
[1778559398656,52.43,81107.96,0.0,0.9868,1e-05,1.54714]
[1778559405516,52.43,81106.34,0.0,0.98677,1e-05,1.55006]
[1778559408729,52.44,81089.57,0.0,0.98653,1e-05,1.57441]
[1778559410552,52.44,81086.54,0.0,0.98649,1e-05,1.57883]
[1778559415587,52.44,81086.58,0.0,0.98648,1e-05,1.57905]
[1778559420622,52.44,81085.71,0.0,0.98647,1e-05,1.58059]
[1778559424651,52.44,81092.18,0.0,0.98656,1e-05,1.57156]
[1778559426664,52.44,81098.64,0.0,0.98665,1e-05,1.56239]
[1778559432714,52.45,81100.32,0.0,0.98667,1e-05,1.56056]
[1778559434727,52.45,81107.27,0.0,0.98677,1e-05,1.55085]
[1778559436741,52.45,81113.55,0.0,0.98685,1e-05,1.54216]
[1778559441776,52.45,81112.88,0.0,0.98684,1e-05,1.54364]
[1778559446811,52.46,81113.49,0.0,0.98684,1e-05,1.54329]
[1778559451846,52.46,81114.39,0.0,0.98687,1e-05,1.5398]
[1778559456881,52.46,81118.74,0.0,0.98693,1e-05,1.53422]
[1778559461917,52.47,81118.35,0.0,0.98692,1e-05,1.53532]
[1778559466952,52.47,81116.12,0.0,0.98688,1e-05,1.53899]
[1778559471987,52.48,81118.13,0.0,0.9869,1e-05,1.53668]
[1778559477026,52.48,81117.62,0.0,0.98689,1e-05,1.53791]
[1778559482061,52.48,81117.67,0.0,0.98689,1e-05,1.53834]
[1778559485080,52.49,81109.0,0.0,0.98676,1e-05,1.55089]
[1778559487095,52.49,81101.46,0.0,0.98665,1e-05,1.56179]
[1778559490115,52.49,81096.62,0.0,0.98658,1e-05,1.5689]
[1778559495150,52.49,81094.3,0.0,0.98655,1e-05,1.57252]
[1778559500186,52.49,81091.74,0.0,0.98651,1e-05,1.57649]
[1778559504214,52.49,81097.43,0.0,0.98659,1e-05,1.56859]
[1778559509432,52.5,81095.7,0.0,0.98656,1e-05,1.5714]
[1778559515291,52.5,81091.58,0.0,0.98652,1e-05,1.5749]
[1778559520326,52.5,81091.44,0.0,0.98651,1e-05,1.57537]
[1778559525363,52.5,81090.13,0.0,0.98649,1e-05,1.57753]
[1778559530395,52.5,81091.75,0.0,0.98651,1e-05,1.57549]
[1778559536438,52.51,81092.37,0.0,0.98652,1e-05,1.575]
[1778559541474,52.51,81092.86,0.0,0.98652,1e-05,1.57464]
[1778559546508,52.51,81094.97,0.0,0.98655,1e-05,1.57197]
[1778559555570,52.52,81095.76,0.0,0.98655,1e-05,1.57151]
[1778559560606,52.52,81098.85,0.0,0.98659,1e-05,1.56747]
[1778559564634,52.52,81108.44,0.0,0.98673,1e-05,1.55411]
[1778559565641,52.52,81110.46,0.0,0.98675,1e-05,1.55135]
[1778559568668,52.52,81117.64,0.0,0.98685,1e-05,1.54151]
[1778559569853,52.53,81121.42,0.0,0.9869,1e-05,1.53643]
[1778559575711,52.53,81123.86,0.0,0.98695,1e-05,1.53091]
[1778559579923,52.53,81129.27,0.0,0.98702,1e-05,1.52397]
[1778559585782,52.54,81127.36,0.0,0.98699,1e-05,1.52728]
[1778559590817,52.54,81128.54,0.0,0.987,1e-05,1.52624]
[1778559595852,52.55,81128.81,0.0,0.987,1e-05,1.52658]
[1778559600887,52.55,81125.41,0.0,0.98694,1e-05,1.5319]
[1778559605922,52.56,81125.94,0.0,0.98695,1e-05,1.53167]
[1778559610957,52.56,81127.91,0.0,0.98697,1e-05,1.52944]
[1778559615993,52.56,81128.02,0.0,0.98696,1e-05,1.52982]
[1778559621030,52.57,81128.76,0.0,0.98697,1e-05,1.52933]
[1778559626065,52.57,81123.51,0.0,0.98689,1e-05,1.53723]
[1778559631100,52.57,81123.32,0.0,0.98691,1e-05,1.53525]
[1778559636135,52.58,81123.27,0.0,0.9869,1e-05,1.53583]
[1778559641170,52.58,81123.56,0.0,0.9869,1e-05,1.53593]
[1778559646205,52.59,81124.91,0.0,0.98691,1e-05,1.53453]
[1778559651240,52.59,81124.9,0.0,0.98691,1e-05,1.53504]
[1778559656275,52.59,81128.23,0.0,0.98695,1e-05,1.53086]
[1778559661310,52.6,81130.52,0.0,0.98698,1e-05,1.52818]
[1778559666345,52.6,81132.01,0.0,0.98699,1e-05,1.5266]
[1778559671380,52.6,81135.3,0.0,0.98703,1e-05,1.52251]
[1778559676415,52.61,81138.77,0.0,0.98708,1e-05,1.51822]
[1778559681451,52.61,81135.1,0.0,0.98702,1e-05,1.52388]
[1778559686486,52.61,81133.83,0.0,0.987,1e-05,1.52617]
[1778559691533,52.62,81132.95,0.0,0.987,1e-05,1.52521]
[1778559697563,52.62,81132.98,0.0,0.987,1e-05,1.52579]
[1778559702598,52.63,81132.53,0.0,0.98698,1e-05,1.52695]
[1778559707633,52.63,81132.34,0.0,0.98698,1e-05,1.52773]
[1778559712668,52.63,81134.52,0.0,0.987,1e-05,1.52521]
[1778559717707,52.64,81133.06,0.0,0.98698,1e-05,1.52778]
[1778559723746,52.64,81132.79,0.0,0.98697,1e-05,1.52878]
[1778559728782,52.65,81133.81,0.0,0.98697,1e-05,1.52825]
[1778559733817,52.65,81134.48,0.0,0.98698,1e-05,1.52783]
[1778559738855,52.66,81133.78,0.0,0.98696,1e-05,1.52932]
[1778559743896,52.66,81134.93,0.0,0.98697,1e-05,1.52823]
[1778559748931,52.66,81137.41,0.0,0.987,1e-05,1.52529]
[1778559753965,52.67,81140.52,0.0,0.98706,1e-05,1.51876]
[1778559759001,52.67,81141.43,0.0,0.98707,1e-05,1.51803]
[1778559764039,52.67,81147.66,0.0,0.98715,1e-05,1.51005]
[1778559769071,52.68,81148.16,0.0,0.98715,1e-05,1.50993]
[1778559774106,52.68,81152.68,0.0,0.98721,1e-05,1.50424]
[1778559780148,52.69,81155.59,0.0,0.98724,1e-05,1.50094]
[1778559785197,52.69,81151.76,0.0,0.98718,1e-05,1.50681]
[1778559790219,52.7,81150.81,0.0,0.98716,1e-05,1.50866]
[1778559793240,52.7,81143.74,0.0,0.98706,1e-05,1.51878]
[1778559795253,52.7,81150.09,0.0,0.98715,1e-05,1.51016]
[1778559797267,52.7,81151.83,0.0,0.98717,1e-05,1.50797]
[1778559802302,52.7,81152.28,0.0,0.98717,1e-05,1.5079]
[1778559810359,52.71,81153.16,0.0,0.98717,1e-05,1.50757]
[1778559815393,52.72,81154.35,0.0,0.98721,1e-05,1.50379]
[1778559821436,52.72,81150.04,0.0,0.98714,1e-05,1.51039]
[1778559826470,52.72,81149.38,0.0,0.98713,1e-05,1.5118]
[1778559831505,52.73,81149.85,0.0,0.98713,1e-05,1.51164]
[1778559836543,52.73,81144.48,0.0,0.98705,1e-05,1.51957]
[1778559841811,52.73,81145.65,0.0,0.98706,1e-05,1.51836]
[1778559847620,52.74,81143.27,0.0,0.98703,1e-05,1.52213]
[1778559852655,52.74,81145.36,0.0,0.98705,1e-05,1.51956]
[1778559857690,52.74,81149.59,0.0,0.98711,1e-05,1.51407]
[1778559863733,52.74,81150.61,0.0,0.98712,1e-05,1.51312]
[1778559868767,52.75,81154.27,0.0,0.98716,1e-05,1.50845]
[1778559870781,52.75,81158.45,0.0,0.98722,1e-05,1.50286]
[1778559872797,52.75,81164.33,0.0,0.98732,1e-05,1.49229]
[1778559874809,52.75,81163.61,0.0,0.98731,1e-05,1.49349]
[1778559879844,52.76,81161.08,0.0,0.98727,1e-05,1.4975]
[1778559884880,52.76,81160.55,0.0,0.98725,1e-05,1.49875]
[1778559889915,52.76,81161.06,0.0,0.98726,1e-05,1.49858]
[1778559893944,52.77,81150.87,0.0,0.9871,1e-05,1.51385]
[1778559894951,52.77,81146.01,0.0,0.98703,1e-05,1.52107]
[1778559899986,52.79,81145.03,0.0,0.987,1e-05,1.52473]
[1778559902239,52.8,81136.93,0.0,0.98687,1e-05,1.53741]
[1778559905023,52.81,81144.07,0.0,0.98696,1e-05,1.52832]
[1778559910057,52.82,81143.18,0.0,0.98693,1e-05,1.53109]
[1778559914085,52.82,81149.44,0.0,0.98701,1e-05,1.52303]
[1778559919120,52.83,81152.36,0.0,0.98704,1e-05,1.52018]
[1778559922379,52.83,81154.95,0.0,0.98707,1e-05,1.51696]
[1778559928183,52.84,81159.13,0.0,0.98712,1e-05,1.51204]
[1778559933218,52.85,81158.8,0.0,0.98713,1e-05,1.51078]
[1778559938253,52.85,81161.45,0.0,0.98717,1e-05,1.50712]
[1778559943288,52.85,81163.71,0.0,0.9872,1e-05,1.50401]
[1778559948323,52.85,81160.61,0.0,0.98716,1e-05,1.50828]
[1778559953357,52.85,81158.05,0.0,0.98712,1e-05,1.51182]
[1778559961415,52.85,81155.03,0.0,0.98708,1e-05,1.516]
[1778559966449,52.85,81155.18,0.0,0.98708,1e-05,1.51579]
[1778559972491,52.85,81152.08,0.0,0.98704,1e-05,1.52009]
[1778559976518,52.85,81145.34,0.0,0.98694,1e-05,1.52947]
[1778559981554,52.85,81146.04,0.0,0.98695,1e-05,1.52899]
[1778559982561,52.85,81152.13,0.0,0.98703,1e-05,1.52101]
[1778559983569,52.86,81152.89,0.0,0.98703,1e-05,1.52046]
[1778559985601,52.86,81158.36,0.0,0.9871,1e-05,1.5139]
[1778559987603,52.87,81173.12,0.0,0.98729,1e-05,1.49463]
[1778559988609,52.88,81172.11,0.0,0.98727,1e-05,1.49656]
[1778559993646,52.9,81170.9,0.0,0.98725,1e-05,1.49823]
[1778559998680,52.91,81170.48,0.0,0.98722,1e-05,1.50143]
[1778560000693,52.92,81180.87,0.0,0.98735,1e-05,1.48826]
[1778560001701,52.93,81179.83,0.0,0.98733,1e-05,1.49022]
[1778560006735,52.95,81180.7,0.0,0.98732,1e-05,1.49172]
[1778560011772,52.96,81180.39,0.0,0.98729,1e-05,1.49483]
[1778560016806,52.98,81180.29,0.0,0.98726,1e-05,1.49762]
[1778560021843,53.0,81181.04,0.0,0.98724,1e-05,1.49925]
[1778560024864,53.01,81186.14,0.0,0.9873,1e-05,1.49387]
[1778560028900,53.03,81192.04,0.0,0.98736,1e-05,1.48795]
[1778560033931,53.05,81191.11,0.0,0.98732,1e-05,1.49187]
[1778560038968,53.07,81185.97,0.0,0.98722,1e-05,1.50147]
[1778560044006,53.12,81182.27,0.0,0.9871,1e-05,1.51361]
[1778560045010,53.15,81176.41,0.0,0.98697,1e-05,1.52662]
[1778560046017,53.16,81175.0,0.0,0.98695,1e-05,1.52905]
[1778560049039,53.17,81168.92,0.0,0.98685,1e-05,1.53889]
[1778560054072,53.18,81168.84,0.0,0.98685,1e-05,1.53854]
[1778560059107,53.2,81170.14,0.0,0.98685,1e-05,1.539]
[1778560061123,53.2,81175.78,0.0,0.98691,1e-05,1.53207]
[1778560062157,53.21,81176.68,0.0,0.98692,1e-05,1.53128]
[1778560067192,53.22,81174.86,0.0,0.98687,1e-05,1.53613]
[1778560073435,53.25,81171.22,0.0,0.98679,1e-05,1.54438]
[1778560079276,53.26,81174.43,0.0,0.98682,1e-05,1.54214]
[1778560085318,53.28,81170.85,0.0,0.98674,1e-05,1.54976]
[1778560090353,53.3,81171.07,0.0,0.98672,1e-05,1.55161]
[1778560095388,53.32,81170.58,0.0,0.98669,1e-05,1.55486]
[1778560100423,53.33,81170.03,0.0,0.98666,1e-05,1.55775]
[1778560105458,53.34,81172.9,0.0,0.98668,1e-05,1.55584]
[1778560108482,53.35,81183.01,0.0,0.98681,1e-05,1.54298]
[1778560109490,53.36,81184.45,0.0,0.98682,1e-05,1.54142]
[1778560114525,53.37,81184.87,0.0,0.98683,1e-05,1.5403]
[1778560123786,53.4,81189.23,0.0,0.98685,1e-05,1.53817]
[1778560130640,53.42,81192.21,0.0,0.98686,1e-05,1.53706]
[1778560135675,53.44,81193.88,0.0,0.98687,1e-05,1.53689]
[1778560140710,53.45,81196.88,0.0,0.98689,1e-05,1.53488]
[1778560145745,53.47,81196.16,0.0,0.98686,1e-05,1.53803]
[1778560150785,53.48,81192.57,0.0,0.98678,1e-05,1.54513]
[1778560155816,53.5,81190.47,0.0,0.98673,1e-05,1.55013]
[1778560160852,53.51,81189.26,0.0,0.9867,1e-05,1.55387]
[1778560166893,53.53,81187.82,0.0,0.98665,1e-05,1.55835]
[1778560171928,53.54,81187.03,0.0,0.98664,1e-05,1.55874]
[1778560176964,53.56,81181.91,0.0,0.98655,1e-05,1.56795]
[1778560181998,53.57,81185.12,0.0,0.98658,1e-05,1.5654]
[1778560187034,53.59,81186.96,0.0,0.98658,1e-05,1.56477]
[1778560193077,53.6,81183.21,0.0,0.98651,1e-05,1.57235]
[1778560198112,53.62,81181.26,0.0,0.98646,1e-05,1.57703]
[1778560204350,53.63,81178.47,0.0,0.9864,1e-05,1.58326]
[1778560210194,53.65,81176.83,0.0,0.98635,1e-05,1.58787]
[1778560215252,53.66,81175.91,0.0,0.98632,1e-05,1.59107]
[1778560218251,53.67,81170.31,0.0,0.98623,1e-05,1.60016]
[1778560223286,53.68,81168.58,0.0,0.98619,1e-05,1.60446]
[1778560228321,53.7,81168.18,0.0,0.98616,1e-05,1.60682]
[1778560233356,53.71,81167.31,0.0,0.98615,1e-05,1.60703]
[1778560238391,53.72,81171.12,0.0,0.98619,1e-05,1.60338]
[1778560243426,53.73,81168.3,0.0,0.98613,1e-05,1.60918]
[1778560248463,53.75,81167.48,0.0,0.9861,1e-05,1.61208]
[1778560253496,53.76,81167.17,0.0,0.98608,1e-05,1.61422]
[1778560254700,53.76,81172.57,0.0,0.98615,1e-05,1.60718]
[1778560260545,53.77,81177.89,0.0,0.98621,1e-05,1.60133]
[1778560264770,53.79,81189.34,0.0,0.98636,1e-05,1.58689]
[1778560267595,53.79,81194.96,0.0,0.98643,1e-05,1.58007]
[1778560273636,53.81,81196.97,0.0,0.98643,1e-05,1.57946]
[1778560278671,53.82,81195.76,0.0,0.9864,1e-05,1.58296]
[1778560281692,53.83,81190.62,0.0,0.98632,1e-05,1.59126]
[1778560286727,53.84,81185.12,0.0,0.98622,1e-05,1.60076]
[1778560291762,53.85,81180.53,0.0,0.98616,1e-05,1.60617]
[1778560294980,53.86,81174.16,0.0,0.98606,1e-05,1.61626]
[1778560300825,53.87,81174.26,0.0,0.98604,1e-05,1.61803]
[1778560305861,53.89,81176.86,0.0,0.98606,1e-05,1.61588]
[1778560313916,53.9,81178.51,0.0,0.98606,1e-05,1.61604]
[1778560318951,53.91,81179.12,0.0,0.98605,1e-05,1.61673]
[1778560323986,53.92,81180.21,0.0,0.98605,1e-05,1.61673]
[1778560328016,53.93,81185.85,0.0,0.98612,1e-05,1.60995]
[1778560331036,53.94,81192.63,0.0,0.98621,1e-05,1.60128]
[1778560335261,53.95,81197.88,0.0,0.98627,1e-05,1.59515]
[1778560341105,53.96,81195.36,0.0,0.98622,1e-05,1.60069]
[1778560346141,53.97,81197.85,0.0,0.98624,1e-05,1.59875]
[1778560351177,53.99,81200.32,0.0,0.98628,1e-05,1.59403]
[1778560359233,54.0,81202.97,0.0,0.98629,1e-05,1.59282]
[1778560364268,54.01,81202.95,0.0,0.98628,1e-05,1.5944]
[1778560369306,54.03,81202.12,0.0,0.98625,1e-05,1.59711]
[1778560374342,54.04,81197.55,0.0,0.98617,1e-05,1.60507]
[1778560379377,54.05,81195.92,0.0,0.98613,1e-05,1.60886]
[1778560385613,54.06,81192.05,0.0,0.98606,1e-05,1.61615]
[1778560391462,54.07,81191.74,0.0,0.98604,1e-05,1.61835]
[1778560396497,54.08,81190.45,0.0,0.986,1e-05,1.62167]
[1778560401532,54.09,81189.2,0.0,0.98597,1e-05,1.62491]
[1778560406567,54.1,81187.41,0.0,0.98593,1e-05,1.62891]
[1778560411602,54.11,81184.96,0.0,0.9859,1e-05,1.63099]
[1778560416637,54.12,81184.62,0.0,0.98588,1e-05,1.63289]
[1778560421672,54.13,81184.15,0.0,0.98586,1e-05,1.63497]
[1778560426707,54.14,81183.98,0.0,0.98585,1e-05,1.63661]
[1778560432749,54.15,81182.95,0.0,0.98581,1e-05,1.64003]
[1778560438791,54.17,81182.77,0.0,0.98579,1e-05,1.64193]
[1778560443826,54.18,81175.06,0.0,0.98567,1e-05,1.65443]
[1778560447855,54.18,81169.13,0.0,0.98557,1e-05,1.66406]
[1778560452889,54.19,81167.87,0.0,0.98554,1e-05,1.6671]
[1778560457924,54.2,81167.18,0.0,0.98551,1e-05,1.66931]
[1778560466180,54.21,81166.39,0.0,0.98548,1e-05,1.67237]
[1778560472026,54.22,81163.12,0.0,0.98544,1e-05,1.67566]
[1778560477057,54.23,81162.12,0.0,0.98542,2e-05,1.67827]
[1778560483099,54.24,81165.66,0.0,0.98546,1e-05,1.67443]
[1778560487127,54.24,81172.8,0.0,0.98555,1e-05,1.6649]
[1778560488134,54.25,81179.68,0.0,0.98565,1e-05,1.65514]
[1778560489143,54.25,81179.9,0.0,0.98566,1e-05,1.65507]
[1778560494177,54.26,81176.9,0.0,0.9856,1e-05,1.66065]
[1778560499211,54.27,81176.05,0.0,0.98557,1e-05,1.66313]
[1778560504248,54.27,81171.11,0.0,0.98549,1e-05,1.67157]
[1778560508276,54.28,81176.24,0.0,0.98555,1e-05,1.665]
[1778560515325,54.29,81175.92,0.0,0.98553,1e-05,1.66704]
[1778560520360,54.3,81176.6,0.0,0.98553,1e-05,1.66714]
[1778560525395,54.31,81179.66,0.0,0.98557,1e-05,1.66375]
[1778560530430,54.31,81179.09,0.0,0.98555,1e-05,1.66567]
[1778560535465,54.32,81180.2,0.0,0.98558,1e-05,1.66224]
[1778560537481,54.32,81184.69,0.0,0.98564,1e-05,1.65618]
[1778560542514,54.33,81186.66,0.0,0.98566,1e-05,1.65448]
[1778560547550,54.34,81188.35,0.0,0.98567,1e-05,1.65316]
[1778560548556,54.34,81194.38,0.0,0.98576,1e-05,1.64468]
[1778560549563,54.34,81198.39,0.0,0.98581,1e-05,1.63916]
[1778560555606,54.35,81198.14,0.0,0.9858,1e-05,1.64096]
[1778560560640,54.36,81203.85,0.0,0.98587,1e-05,1.63395]
[1778560565682,54.37,81203.68,0.0,0.98585,1e-05,1.63542]
[1778560571726,54.38,81204.14,0.0,0.98584,1e-05,1.63621]
[1778560574746,54.39,81213.02,0.0,0.98597,1e-05,1.62425]
[1778560575753,54.39,81214.26,0.0,0.98598,1e-05,1.62274]
[1778560580792,54.4,81216.67,0.0,0.986,1e-05,1.62064]
[1778560585828,54.41,81217.9,0.0,0.98601,1e-05,1.62024]
[1778560591869,54.42,81216.95,0.0,0.986,1e-05,1.62058]
[1778560597095,54.43,81218.08,0.0,0.986,1e-05,1.62028]
[1778560603953,54.44,81218.65,0.0,0.98599,1e-05,1.62128]
[1778560608988,54.45,81218.53,0.0,0.98598,1e-05,1.62273]
[1778560614024,54.46,81219.52,0.0,0.98598,1e-05,1.62261]
[1778560619067,54.47,81217.93,0.0,0.98594,1e-05,1.62614]
[1778560624114,54.48,81219.19,0.0,0.98595,1e-05,1.62561]
[1778560629150,54.49,81222.43,0.0,0.98598,1e-05,1.62227]
[1778560634185,54.5,81221.48,0.0,0.98596,1e-05,1.6249]
[1778560639225,54.5,81224.55,0.0,0.98599,1e-05,1.62183]
[1778560644255,54.51,81222.0,0.0,0.98594,1e-05,1.62674]
[1778560649293,54.52,81223.84,0.0,0.98595,1e-05,1.62537]
[1778560654329,54.53,81227.02,0.0,0.98601,1e-05,1.61931]
[1778560659364,54.53,81228.05,0.0,0.98602,1e-05,1.61838]
[1778560664401,54.53,81228.93,0.0,0.98603,1e-05,1.61713]
[1778560671448,54.53,81223.17,0.0,0.98595,1e-05,1.6253]
[1778560676485,54.54,81219.53,0.0,0.98589,1e-05,1.63075]
[1778560677658,54.54,81214.49,0.0,0.98582,1e-05,1.6382]
[1778560683533,54.55,81213.51,0.0,0.98579,1e-05,1.6411]
[1778560688568,54.56,81215.31,0.0,0.9858,1e-05,1.63977]
[1778560695615,54.57,81212.87,0.0,0.98575,1e-05,1.64502]
[1778560700651,54.58,81210.23,0.0,0.9857,1e-05,1.65005]
[1778560705686,54.59,81214.91,0.0,0.98575,1e-05,1.64454]
[1778560710722,54.6,81220.1,0.0,0.98582,1e-05,1.63837]
[1778560715757,54.61,81224.58,0.0,0.98589,1e-05,1.63042]
[1778560720791,54.61,81224.47,0.0,0.98588,1e-05,1.63183]
[1778560726834,54.62,81226.66,0.0,0.98589,1e-05,1.63017]
[1778560732875,54.63,81225.5,0.0,0.98586,1e-05,1.63323]
[1778560738083,54.64,81230.09,0.0,0.98592,1e-05,1.62805]
[1778560743952,54.65,81230.99,0.0,0.98592,1e-05,1.62791]
[1778560748986,54.66,81232.53,0.0,0.98593,1e-05,1.62685]
[1778560754026,54.67,81236.96,0.0,0.98598,1e-05,1.62192]
[1778560759058,54.68,81240.14,0.0,0.98601,1e-05,1.61859]
[1778560764094,54.69,81241.18,0.0,0.98602,1e-05,1.61828]
[1778560769129,54.69,81243.38,0.0,0.98604,1e-05,1.61632]
[1778560772151,54.7,81252.57,0.0,0.98618,1e-05,1.60128]
[1778560777190,54.71,81250.89,0.0,0.98615,1e-05,1.60485]
[1778560780212,54.71,81256.74,0.0,0.98622,1e-05,1.59751]
[1778560786254,54.73,81256.57,0.0,0.9862,1e-05,1.59996]
[1778560791288,54.74,81256.44,0.0,0.98618,1e-05,1.60197]
[1778560796325,54.76,81256.28,0.0,0.98616,1e-05,1.60401]
[1778560801360,54.77,81256.62,0.0,0.98614,1e-05,1.60534]
[1778560806395,54.78,81256.81,0.0,0.98613,1e-05,1.60687]
[1778560811429,54.79,81256.3,0.0,0.9861,1e-05,1.60937]
[1778560816464,54.81,81255.37,0.0,0.98607,1e-05,1.61246]
[1778560821498,54.82,81257.52,0.0,0.98609,1e-05,1.61122]
[1778560826534,54.83,81259.54,0.0,0.9861,1e-05,1.61021]
[1778560832577,54.85,81256.96,0.0,0.98606,1e-05,1.61316]
[1778560837612,54.86,81256.66,0.0,0.98604,1e-05,1.61537]
[1778560842650,54.87,81256.39,0.0,0.98602,1e-05,1.61751]
[1778560847682,54.89,81255.83,0.0,0.98599,1e-05,1.62003]
[1778560852718,54.9,81255.65,0.0,0.98597,1e-05,1.62198]
[1778560858934,54.91,81252.99,0.0,0.98591,1e-05,1.62773]
[1778560864802,54.93,81252.53,0.0,0.98589,1e-05,1.63034]
[1778560869840,54.94,81253.32,0.0,0.98588,1e-05,1.63084]
[1778560874874,54.95,81253.41,0.0,0.98587,1e-05,1.63232]
[1778560880917,54.96,81253.65,0.0,0.98585,1e-05,1.63389]
[1778560882932,54.97,81247.25,0.0,0.98575,1e-05,1.64361]
[1778560885953,54.97,81240.87,0.0,0.98565,1e-05,1.65363]
[1778560890988,54.98,81238.91,0.0,0.98561,1e-05,1.65793]
[1778560896025,54.99,81236.43,0.0,0.98558,1e-05,1.66012]
[1778560901060,55.01,81232.78,0.0,0.98551,1e-05,1.66688]
[1778560906094,55.02,81230.08,0.0,0.98546,1e-05,1.67227]
[1778560911129,55.03,81228.17,0.0,0.98541,1e-05,1.67651]
[1778560916164,55.04,81230.42,0.0,0.98543,1e-05,1.67474]
[1778560921199,55.05,81226.39,0.0,0.98536,1e-05,1.68207]
[1778560926234,55.06,81221.23,0.0,0.98526,1e-05,1.69129]
[1778560931269,55.07,81220.62,0.0,0.98524,1e-05,1.69359]
[1778560936304,55.08,81220.04,0.0,0.98522,1e-05,1.69583]
[1778560941340,55.09,81219.87,0.0,0.9852,1e-05,1.69746]
[1778560948388,55.1,81221.67,0.0,0.98521,1e-05,1.6968]
[1778560953423,55.11,81222.76,0.0,0.98523,1e-05,1.69367]
[1778560958458,55.12,81219.44,0.0,0.98517,2e-05,1.69991]
[1778560963493,55.13,81221.46,0.0,0.98519,1e-05,1.69834]
[1778560968528,55.14,81222.0,0.0,0.98518,1e-05,1.69895]
[1778560973562,55.15,81220.82,0.0,0.98515,2e-05,1.70205]
[1778560978598,55.16,81219.19,0.0,0.98511,2e-05,1.70578]
[1778560983633,55.17,81220.44,0.0,0.98511,2e-05,1.7053]
[1778560988669,55.18,81219.68,0.0,0.98509,2e-05,1.70776]
[1778560993704,55.19,81217.75,0.0,0.98505,2e-05,1.71191]
[1778560998741,55.2,81218.25,0.0,0.98504,2e-05,1.71246]
[1778561003775,55.21,81219.61,0.0,0.98505,2e-05,1.71176]
[1778561009817,55.22,81219.96,0.0,0.98504,2e-05,1.71279]
[1778561015859,55.23,81218.99,0.0,0.98503,2e-05,1.71278]
[1778561020894,55.24,81218.23,0.0,0.98501,2e-05,1.71517]
[1778561026936,55.25,81219.12,0.0,0.98501,2e-05,1.71539]
[1778561031971,55.25,81218.52,0.0,0.98498,2e-05,1.71752]
[1778561037007,55.26,81218.16,0.0,0.98497,2e-05,1.71928]
[1778561039020,55.27,81212.24,0.0,0.98487,2e-05,1.72848]
[1778561040202,55.27,81207.71,0.0,0.9848,2e-05,1.73539]
[1778561042042,55.27,81205.48,0.0,0.98476,2e-05,1.73913]
[1778561047077,55.28,81205.08,0.0,0.98475,2e-05,1.74073]
[1778561052112,55.28,81204.92,0.0,0.98473,2e-05,1.74195]
[1778561057147,55.29,81206.07,0.0,0.98474,2e-05,1.74121]
[1778561065203,55.3,81204.64,0.0,0.9847,2e-05,1.74483]
[1778561070418,55.31,81205.25,0.0,0.9847,2e-05,1.74502]
[1778561076279,55.32,81206.33,0.0,0.98473,2e-05,1.74134]
[1778561081315,55.32,81207.47,0.0,0.98474,2e-05,1.74057]
[1778561086350,55.33,81207.42,0.0,0.98473,2e-05,1.74157]
[1778561091384,55.34,81208.81,0.0,0.98474,2e-05,1.7406]
[1778561096420,55.34,81209.09,0.0,0.98474,2e-05,1.74109]
[1778561101455,55.35,81211.69,0.0,0.98477,2e-05,1.73817]
[1778561106491,55.35,81212.68,0.0,0.98477,2e-05,1.73761]
[1778561108504,55.36,81218.98,0.0,0.98487,2e-05,1.7287]
[1778561113541,55.36,81220.83,0.0,0.98488,2e-05,1.72694]
[1778561115555,55.37,81225.3,0.0,0.98495,2e-05,1.72078]
[1778561120769,55.37,81230.42,0.0,0.98501,2e-05,1.71431]
[1778561127642,55.38,81228.9,0.0,0.98498,2e-05,1.71803]
[1778561132675,55.39,81227.49,0.0,0.98497,2e-05,1.71817]
[1778561137710,55.4,81226.13,0.0,0.98494,2e-05,1.72121]
[1778561142744,55.41,81224.2,0.0,0.9849,2e-05,1.72504]
[1778561149793,55.42,81224.92,0.0,0.9849,2e-05,1.72537]
[1778561154828,55.42,81226.6,0.0,0.98491,2e-05,1.72385]
[1778561156842,55.42,81228.76,0.0,0.98494,2e-05,1.72108]
[1778561161877,55.43,81231.52,0.0,0.98497,2e-05,1.71803]
[1778561166914,55.44,81233.75,0.0,0.985,2e-05,1.71573]
[1778561171949,55.45,81239.41,0.0,0.98507,2e-05,1.70844]
[1778561176985,55.45,81244.83,0.0,0.98514,1e-05,1.70153]
[1778561182025,55.46,81246.42,0.0,0.98516,1e-05,1.7002]
[1778561187058,55.47,81248.43,0.0,0.98518,1e-05,1.69825]
[1778561192091,55.47,81249.97,0.0,0.98521,1e-05,1.69403]
[1778561195113,55.48,81250.52,0.0,0.98522,1e-05,1.69381]
[1778561197128,55.48,81251.2,0.0,0.98522,1e-05,1.69321]
[1778561202160,55.49,81250.29,0.0,0.9852,1e-05,1.69547]
[1778561208203,55.49,81249.11,0.0,0.98517,1e-05,1.69826]
[1778561213239,55.5,81249.67,0.0,0.98517,1e-05,1.69833]
[1778561218272,55.51,81250.93,0.0,0.98518,1e-05,1.69738]
[1778561223309,55.51,81251.88,0.0,0.98519,1e-05,1.69669]
[1778561228343,55.52,81252.49,0.0,0.98519,1e-05,1.69668]
[1778561233378,55.52,81253.58,0.0,0.9852,1e-05,1.69597]
[1778561238414,55.53,81255.2,0.0,0.98521,1e-05,1.69451]
[1778561243448,55.54,81255.22,0.0,0.9852,1e-05,1.69541]
[1778561248483,55.54,81252.77,0.0,0.98516,1e-05,1.69985]
[1778561258553,55.55,81252.22,0.0,0.98515,1e-05,1.69962]
[1778561263588,55.56,81253.14,0.0,0.98516,1e-05,1.6992]
[1778561270638,55.57,81254.5,0.0,0.98516,1e-05,1.69855]
[1778561275672,55.58,81254.62,0.0,0.98516,1e-05,1.69929]
[1778561280707,55.58,81254.35,0.0,0.98514,1e-05,1.70058]
[1778561286749,55.59,81253.7,0.0,0.98512,1e-05,1.70258]
[1778561291958,55.6,81262.47,0.0,0.98524,1e-05,1.69079]
[1778561294806,55.6,81265.82,0.0,0.98529,1e-05,1.68656]
[1778561299843,55.61,81263.04,0.0,0.98524,1e-05,1.69155]
[1778561302030,55.61,81261.65,0.0,0.98521,1e-05,1.69393]
[1778561307896,55.62,81264.51,0.0,0.98524,1e-05,1.69093]
[1778561314945,55.63,81263.34,0.0,0.98524,1e-05,1.69099]
[1778561319980,55.63,81265.04,0.0,0.98525,1e-05,1.68949]
[1778561325016,55.64,81265.36,0.0,0.98525,1e-05,1.68998]
[1778561330052,55.65,81265.52,0.0,0.98524,1e-05,1.69068]
[1778561335086,55.65,81265.51,0.0,0.98523,1e-05,1.69164]
[1778561342136,55.66,81264.51,0.0,0.9852,1e-05,1.69439]
[1778561347170,55.67,81263.57,0.0,0.98518,1e-05,1.69667]
[1778561353212,55.68,81263.54,0.0,0.98517,1e-05,1.69781]
[1778561358247,55.68,81266.72,0.0,0.98521,1e-05,1.69414]
[1778561363281,55.69,81268.46,0.0,0.98522,1e-05,1.69254]
[1778561368317,55.7,81269.91,0.0,0.98523,1e-05,1.69135]
[1778561373353,55.7,81271.08,0.0,0.98527,1e-05,1.68762]
[1778561378388,55.71,81273.63,0.0,0.9853,1e-05,1.68486]
[1778561383423,55.72,81274.31,0.0,0.9853,1e-05,1.68479]
[1778561388459,55.72,81272.02,0.0,0.98525,1e-05,1.68896]
[1778561391480,55.73,81277.81,0.0,0.98533,1e-05,1.68119]
[1778561396514,55.73,81278.92,0.0,0.98534,1e-05,1.68051]
[1778561401548,55.74,81278.74,0.0,0.98533,1e-05,1.68168]
[1778561406584,55.75,81277.7,0.0,0.98531,1e-05,1.68405]
[1778561411619,55.75,81277.4,0.0,0.98529,1e-05,1.68534]
[1778561416654,55.76,81278.36,0.0,0.9853,1e-05,1.68481]
[1778561421689,55.76,81278.43,0.0,0.98529,1e-05,1.68556]
[1778561426729,55.77,81277.91,0.0,0.98527,1e-05,1.68729]
[1778561431760,55.78,81278.19,0.0,0.98529,1e-05,1.68476]
[1778561436795,55.78,81275.72,0.0,0.98525,1e-05,1.68911]
[1778561441831,55.79,81277.25,0.0,0.98526,1e-05,1.68773]
[1778561446869,55.79,81278.06,0.0,0.98527,1e-05,1.68737]
[1778561451902,55.8,81278.67,0.0,0.98527,1e-05,1.68729]
[1778561456935,55.8,81278.91,0.0,0.98526,1e-05,1.68774]
[1778561461984,55.81,81277.3,0.0,0.98523,1e-05,1.69085]
[1778561467013,55.82,81274.23,0.0,0.98518,1e-05,1.69602]
[1778561472048,55.82,81273.81,0.0,0.98516,1e-05,1.69739]
[1778561477085,55.83,81269.12,0.0,0.98509,1e-05,1.7049]
[1778561482119,55.83,81267.32,0.0,0.98505,1e-05,1.70823]
[1778561483301,55.83,81258.73,0.0,0.98492,2e-05,1.72084]
[1778561485139,55.83,81256.93,0.0,0.98489,2e-05,1.72372]
[1778561490174,55.84,81256.05,0.0,0.98487,2e-05,1.7256]
[1778561495209,55.84,81255.06,0.0,0.98488,2e-05,1.72465]
[1778561497223,55.84,81255.57,0.0,0.98488,2e-05,1.72415]
[1778561500244,55.85,81256.16,0.0,0.98489,2e-05,1.72367]
[1778561505279,55.85,81259.23,0.0,0.98493,2e-05,1.71986]
[1778561507293,55.85,81261.69,0.0,0.98496,2e-05,1.71657]
[1778561512328,55.86,81260.4,0.0,0.98493,2e-05,1.7192]
[1778561517363,55.86,81259.15,0.0,0.98491,2e-05,1.72179]
[1778561521391,55.87,81254.02,0.0,0.98482,2e-05,1.72988]
[1778561524413,55.87,81248.74,0.0,0.98474,2e-05,1.73804]
[1778561526427,55.87,81242.56,0.0,0.98464,2e-05,1.74739]
[1778561531462,55.88,81240.0,0.0,0.9846,2e-05,1.75173]
[1778561536497,55.88,81240.23,0.0,0.98459,2e-05,1.75191]
[1778561541532,55.88,81240.64,0.0,0.9846,2e-05,1.7514]
[1778561548581,55.88,81238.49,0.0,0.98457,2e-05,1.75458]
[1778561553795,55.88,81234.37,0.0,0.98453,2e-05,1.75765]
[1778561559659,55.88,81228.9,0.0,0.98444,2e-05,1.76577]
[1778561564693,55.88,81225.17,0.0,0.98439,2e-05,1.77131]
[1778561569728,55.88,81223.82,0.0,0.98437,2e-05,1.77332]
[1778561570736,55.88,81204.97,0.0,0.98407,2e-05,1.8016]
[1778561571742,55.88,81205.64,0.0,0.98408,2e-05,1.80059]
[1778561576777,55.88,81211.19,0.0,0.98417,2e-05,1.79223]
[1778561581812,55.88,81215.39,0.0,0.98423,2e-05,1.78592]
[1778561587854,55.88,81215.31,0.0,0.98423,2e-05,1.78622]
[1778561592889,55.88,81214.72,0.0,0.98422,2e-05,1.78732]
[1778561597925,55.89,81217.54,0.0,0.98426,2e-05,1.78333]
[1778561599938,55.89,81212.76,0.0,0.98419,2e-05,1.79056]
[1778561604151,55.89,81204.83,0.0,0.98406,2e-05,1.80257]
[1778561607993,55.89,81202.75,0.0,0.98403,2e-05,1.80572]
[1778561613034,55.89,81199.44,0.0,0.984,2e-05,1.80765]
[1778561623101,55.89,81198.27,0.0,0.98398,2e-05,1.80948]
[1778561624292,55.89,81204.04,0.0,0.98407,2e-05,1.80076]
[1778561626122,55.89,81205.77,0.0,0.9841,2e-05,1.79819]
[1778561631157,55.89,81206.29,0.0,0.98411,2e-05,1.79756]
[1778561633172,55.89,81200.16,0.0,0.98401,2e-05,1.80688]
[1778561638207,55.89,81202.26,0.0,0.98404,2e-05,1.80381]
[1778561643241,55.89,81200.13,0.0,0.98401,2e-05,1.80716]
[1778561648276,55.89,81200.38,0.0,0.98401,2e-05,1.80689]
[1778561653311,55.89,81200.18,0.0,0.98401,2e-05,1.80731]
[1778561661368,55.89,81197.58,0.0,0.98396,2e-05,1.81141]
[1778561666403,55.89,81197.28,0.0,0.98396,2e-05,1.81196]
[1778561667410,55.89,81204.4,0.0,0.98407,2e-05,1.80121]
[1778561668417,55.89,81205.57,0.0,0.98409,2e-05,1.79948]
[1778561673453,55.89,81203.27,0.0,0.98408,2e-05,1.79992]
[1778561678487,55.89,81203.09,0.0,0.98407,2e-05,1.80019]
[1778561683522,55.89,81203.05,0.0,0.98407,2e-05,1.80025]
[1778561688559,55.89,81205.8,0.0,0.98412,2e-05,1.79611]
[1778561693592,55.89,81208.11,0.0,0.98415,2e-05,1.79276]
[1778561699636,55.9,81210.27,0.0,0.98418,2e-05,1.78967]
[1778561704853,55.9,81211.27,0.0,0.9842,2e-05,1.78831]
[1778561712727,55.9,81211.27,0.0,0.9842,2e-05,1.78851]
[1778561717761,55.9,81212.17,0.0,0.98421,2e-05,1.78727]
[1778561722798,55.9,81212.84,0.0,0.98422,2e-05,1.78637]
[1778561727831,55.9,81212.8,0.0,0.98422,2e-05,1.78654]
[1778561735065,55.9,81213.08,0.0,0.98424,2e-05,1.78324]
[1778561740929,55.9,81214.43,0.0,0.98426,2e-05,1.78134]
[1778561745961,55.9,81214.64,0.0,0.98427,2e-05,1.78117]
[1778561748982,55.9,81222.56,0.0,0.98439,2e-05,1.76944]
[1778561749989,55.9,81229.32,0.0,0.98449,2e-05,1.75945]
[1778561750998,55.91,81229.24,0.0,0.98449,2e-05,1.75964]
[1778561756034,55.91,81229.22,0.0,0.98449,2e-05,1.76008]
[1778561761066,55.91,81226.82,0.0,0.98445,2e-05,1.76396]
[1778561766100,55.91,81219.28,0.0,0.98433,2e-05,1.77547]
[1778561771137,55.91,81217.76,0.0,0.9843,2e-05,1.77797]
[1778561776171,55.91,81214.18,0.0,0.98424,2e-05,1.78349]
[1778561781206,55.92,81213.49,0.0,0.98423,2e-05,1.78466]
[1778561786244,55.92,81213.43,0.0,0.98423,2e-05,1.78487]
[1778561791280,55.92,81211.9,0.0,0.98423,2e-05,1.78423]
[1778561797321,55.92,81212.89,0.0,0.98424,2e-05,1.78288]
[1778561802356,55.92,81214.31,0.0,0.98426,2e-05,1.78086]
[1778561807391,55.92,81215.34,0.0,0.98428,2e-05,1.77945]
[1778561814441,55.93,81215.51,0.0,0.98427,2e-05,1.78]
[1778561821490,55.93,81215.43,0.0,0.98427,2e-05,1.78047]
[1778561826524,55.93,81217.75,0.0,0.9843,2e-05,1.77711]
[1778561827532,55.93,81224.85,0.0,0.98441,2e-05,1.76656]
[1778561828539,55.93,81225.18,0.0,0.98442,2e-05,1.76611]
[1778561833573,55.93,81223.6,0.0,0.98439,2e-05,1.76865]
[1778561838610,55.93,81224.29,0.0,0.9844,2e-05,1.76784]
[1778561841630,55.93,81217.17,0.0,0.98429,2e-05,1.77858]
[1778561842637,55.93,81216.04,0.0,0.98427,2e-05,1.78029]
[1778561847671,55.93,81213.24,0.0,0.98423,2e-05,1.78456]
[1778561852708,55.93,81212.71,0.0,0.98424,2e-05,1.78235]
[1778561857741,55.93,81214.3,0.0,0.98427,2e-05,1.78005]
[1778561862777,55.94,81214.78,0.0,0.98427,2e-05,1.77943]
[1778561867811,55.94,81215.21,0.0,0.98428,2e-05,1.77889]
[1778561872846,55.94,81213.34,0.0,0.98425,2e-05,1.78179]
[1778561878889,55.94,81213.44,0.0,0.98425,2e-05,1.78175]
[1778561883924,55.94,81212.53,0.0,0.98423,2e-05,1.7832]
[1778561888960,55.94,81209.34,0.0,0.98418,2e-05,1.78803]
[1778561893995,55.94,81206.55,0.0,0.98414,2e-05,1.79225]
[1778561899032,55.94,81204.07,0.0,0.9841,2e-05,1.79603]
[1778561904066,55.94,81202.45,0.0,0.98407,2e-05,1.79852]
[1778561908094,55.94,81192.36,0.0,0.98391,2e-05,1.81383]
[1778561913129,55.94,81191.79,0.0,0.98393,2e-05,1.81158]
[1778561918165,55.94,81191.11,0.0,0.98392,2e-05,1.81261]
[1778561923202,55.94,81191.57,0.0,0.98393,2e-05,1.81192]
[1778561927226,55.94,81196.82,0.0,0.98401,2e-05,1.80423]
[1778561932263,55.94,81202.38,0.0,0.98409,2e-05,1.79594]
[1778561937298,55.94,81204.25,0.0,0.98412,2e-05,1.79325]
[1778561942333,55.94,81205.08,0.0,0.98413,2e-05,1.79213]
[1778561949381,55.94,81205.25,0.0,0.98414,2e-05,1.79203]
[1778561952406,55.94,81198.72,0.0,0.98403,2e-05,1.80191]
[1778561956701,55.94,81192.91,0.0,0.98394,2e-05,1.8107]
[1778561962476,55.94,81191.18,0.0,0.98391,2e-05,1.81332]
[1778561971539,55.94,81188.7,0.0,0.9839,2e-05,1.81399]
[1778561976841,55.94,81183.94,0.0,0.98382,2e-05,1.82127]
[1778561982619,55.95,81179.99,0.0,0.98376,2e-05,1.82754]
[1778561984632,55.95,81187.91,0.0,0.98388,2e-05,1.81557]
[1778561986913,55.95,81190.45,0.0,0.98392,2e-05,1.81177]
[1778561992689,55.95,81191.59,0.0,0.98394,2e-05,1.81021]
[1778561997724,55.95,81194.0,0.0,0.98398,2e-05,1.80671]
[1778562002759,55.95,81197.95,0.0,0.98404,2e-05,1.80087]
[1778562007795,55.95,81199.92,0.0,0.98407,2e-05,1.79805]
[1778562012831,55.95,81198.43,0.0,0.98404,2e-05,1.80041]
[1778562020886,55.95,81201.52,0.0,0.98409,2e-05,1.79592]
[1778562025921,55.95,81202.63,0.0,0.9841,2e-05,1.79436]
[1778562030957,55.96,81202.62,0.0,0.9841,2e-05,1.79447]
[1778562035992,55.96,81202.89,0.0,0.98413,2e-05,1.7911]
[1778562041028,55.96,81203.05,0.0,0.98413,2e-05,1.79098]
[1778562046063,55.96,81195.77,0.0,0.98402,2e-05,1.80205]
[1778562049085,55.96,81193.04,0.0,0.98397,2e-05,1.80618]
[1778562054122,55.96,81192.4,0.0,0.98396,2e-05,1.80718]
[1778562057404,55.96,81200.37,0.0,0.98409,2e-05,1.79519]
[1778562061173,55.96,81201.81,0.0,0.98411,2e-05,1.79311]
[1778562066208,55.96,81203.71,0.0,0.98414,2e-05,1.79039]
[1778562071242,55.96,81205.68,0.0,0.98417,2e-05,1.78759]
[1778562076278,55.96,81206.54,0.0,0.98418,2e-05,1.78646]
[1778562081313,55.96,81208.95,0.0,0.98422,2e-05,1.783]
[1778562084334,55.96,81216.59,0.0,0.98434,2e-05,1.77171]
[1778562090376,55.97,81220.1,0.0,0.98439,2e-05,1.76684]
[1778562094405,55.97,81226.49,0.0,0.98451,2e-05,1.75456]
[1778562099439,55.97,81221.31,0.0,0.98443,2e-05,1.76253]
[1778562104474,55.97,81223.03,0.0,0.98445,2e-05,1.76022]
[1778562109509,55.97,81225.94,0.0,0.98449,2e-05,1.75621]
[1778562114551,55.98,81226.35,0.0,0.9845,2e-05,1.75594]
[1778562119586,55.98,81224.82,0.0,0.98447,2e-05,1.75853]
[1778562126638,55.98,81219.57,0.0,0.98438,2e-05,1.76669]
[1778562132682,55.98,81218.52,0.0,0.98436,2e-05,1.76854]
[1778562137969,55.98,81214.86,0.0,0.9843,2e-05,1.77422]
[1778562141744,55.99,81211.63,0.0,0.98425,2e-05,1.77918]
[1778562146779,55.99,81214.18,0.0,0.98429,2e-05,1.77552]
[1778562151814,55.99,81216.43,0.0,0.98435,2e-05,1.76929]
[1778562156849,55.99,81217.19,0.0,0.98436,2e-05,1.76837]
[1778562161884,55.99,81215.95,0.0,0.98434,2e-05,1.77043]
[1778562166919,55.99,81213.99,0.0,0.98431,2e-05,1.77356]
[1778562171954,55.99,81213.89,0.0,0.9843,2e-05,1.7739]
[1778562176990,55.99,81213.14,0.0,0.98429,2e-05,1.77521]
[1778562182028,56.0,81211.76,0.0,0.98426,2e-05,1.77746]
[1778562183035,56.0,81205.11,0.0,0.98416,2e-05,1.78745]
[1778562184042,56.0,81200.68,0.0,0.98409,2e-05,1.79412]
[1778562186057,56.0,81196.38,0.0,0.98402,2e-05,1.80061]
[1778562191091,56.0,81197.48,0.0,0.98404,2e-05,1.79892]
[1778562196126,56.0,81198.32,0.0,0.98405,2e-05,1.79764]
[1778562201161,56.0,81201.04,0.0,0.9841,2e-05,1.79357]
[1778562206197,56.0,81208.22,0.0,0.98421,2e-05,1.78287]
[1778562211232,56.0,81210.96,0.0,0.98427,2e-05,1.77587]
[1778562216267,56.0,81211.56,0.0,0.98428,2e-05,1.77517]
[1778562221301,56.0,81212.86,0.0,0.9843,2e-05,1.77343]
[1778562226337,56.0,81212.88,0.0,0.9843,2e-05,1.77361]
[1778562231373,56.0,81213.27,0.0,0.9843,2e-05,1.77324]
[1778562237414,56.01,81213.26,0.0,0.9843,2e-05,1.77353]
[1778562242449,56.01,81210.77,0.0,0.98426,2e-05,1.77748]
[1778562247484,56.01,81209.64,0.0,0.98424,2e-05,1.77939]
[1778562252521,56.01,81205.3,0.0,0.98417,2e-05,1.78611]
[1778562257554,56.01,81206.54,0.0,0.98419,2e-05,1.78445]
[1778562262589,56.01,81207.8,0.0,0.9842,2e-05,1.78274]
[1778562267625,56.01,81208.65,0.0,0.98421,2e-05,1.78165]
[1778562272660,56.01,81207.52,0.0,0.98422,2e-05,1.78045]
[1778562277695,56.02,81208.49,0.0,0.98423,2e-05,1.77918]
[1778562278965,56.02,81213.59,0.0,0.98431,2e-05,1.7716]
[1778562280716,56.02,81218.17,0.0,0.98438,2e-05,1.7649]
[1778562285751,56.02,81218.17,0.0,0.98438,2e-05,1.76519]
[1778562290786,56.02,81220.64,0.0,0.98442,2e-05,1.76181]
[1778562295826,56.02,81219.4,0.0,0.98439,2e-05,1.76396]
[1778562299107,56.02,81226.72,0.0,0.98451,2e-05,1.75324]
[1778562300861,56.02,81226.84,0.0,0.98451,2e-05,1.75314]
[1778562301866,56.02,81235.23,0.0,0.98464,2e-05,1.74078]
[1778562302874,56.02,81246.25,0.0,0.9848,2e-05,1.72464]
[1778562304894,56.02,81246.68,0.0,0.98481,2e-05,1.72402]
[1778562309923,56.02,81245.94,0.0,0.9848,2e-05,1.7251]
[1778562312946,56.03,81243.23,0.0,0.98476,2e-05,1.72937]
[1778562317980,56.03,81247.45,0.0,0.98481,2e-05,1.72371]
[1778562323016,56.03,81249.46,0.0,0.98484,2e-05,1.72129]
[1778562327043,56.04,81255.37,0.0,0.98492,2e-05,1.71323]
[1778562332079,56.04,81257.39,0.0,0.98497,2e-05,1.70778]
[1778562337114,56.05,81257.34,0.0,0.98497,2e-05,1.70845]
[1778562343155,56.05,81256.77,0.0,0.98495,2e-05,1.70998]
[1778562348190,56.05,81256.14,0.0,0.98494,2e-05,1.71146]
[1778562353226,56.06,81253.93,0.0,0.9849,2e-05,1.7152]
[1778562358260,56.06,81255.69,0.0,0.98492,2e-05,1.71328]
[1778562363295,56.06,81258.08,0.0,0.98495,2e-05,1.70981]
[1778562368330,56.06,81258.48,0.0,0.98496,2e-05,1.70923]
[1778562373367,56.07,81257.58,0.0,0.98494,2e-05,1.71099]
[1778562378400,56.07,81254.76,0.0,0.98489,2e-05,1.7156]
[1778562383435,56.07,81252.6,0.0,0.98486,2e-05,1.71923]
[1778562388470,56.08,81253.14,0.0,0.98486,2e-05,1.71891]
[1778562393505,56.08,81252.51,0.0,0.98487,2e-05,1.71731]
[1778562398540,56.08,81247.29,0.0,0.98479,2e-05,1.72538]
[1778562402569,56.08,81243.38,0.0,0.98472,2e-05,1.7314]
[1778562407603,56.09,81251.87,0.0,0.98485,2e-05,1.71937]
[1778562408610,56.09,81253.54,0.0,0.98487,2e-05,1.71703]
[1778562413648,56.09,81254.14,0.0,0.98488,2e-05,1.71661]
[1778562417673,56.09,81248.15,0.0,0.98478,2e-05,1.72567]
[1778562423718,56.1,81248.1,0.0,0.98478,2e-05,1.72616]
[1778562424724,56.1,81253.22,0.0,0.98486,2e-05,1.71878]
[1778562430020,56.1,81251.71,0.0,0.98483,2e-05,1.72137]
[1778562435801,56.1,81252.86,0.0,0.98484,2e-05,1.72015]
[1778562440836,56.11,81251.88,0.0,0.98482,2e-05,1.72195]
[1778562445871,56.11,81254.82,0.0,0.98486,2e-05,1.71796]
[1778562450906,56.11,81255.21,0.0,0.98487,2e-05,1.71776]
[1778562455942,56.11,81253.12,0.0,0.98486,2e-05,1.71817]
[1778562460979,56.12,81251.75,0.0,0.98483,2e-05,1.72052]
[1778562466013,56.12,81252.33,0.0,0.98484,2e-05,1.72001]
[1778562471055,56.12,81254.46,0.0,0.98486,2e-05,1.71731]
[1778562477091,56.12,81254.72,0.0,0.98486,2e-05,1.71735]
[1778562482137,56.13,81253.85,0.0,0.98485,2e-05,1.71888]
[1778562487160,56.13,81249.37,0.0,0.98478,2e-05,1.72574]
[1778562490442,56.13,81244.23,0.0,0.9847,2e-05,1.7334]
[1778562497230,56.13,81243.67,0.0,0.98469,2e-05,1.73455]
[1778562502266,56.13,81241.05,0.0,0.98464,2e-05,1.73861]
[1778562507300,56.13,81236.46,0.0,0.98457,2e-05,1.74558]
[1778562509314,56.13,81227.09,0.0,0.98443,2e-05,1.75948]
[1778562515356,56.14,81223.87,0.0,0.9844,2e-05,1.76137]
[1778562520391,56.14,81218.86,0.0,0.98432,2e-05,1.76896]
[1778562526432,56.14,81221.94,0.0,0.98437,2e-05,1.76451]
[1778562533482,56.14,81222.39,0.0,0.98437,2e-05,1.76405]
[1778562539524,56.14,81222.59,0.0,0.98437,2e-05,1.76395]
[1778562545566,56.14,81221.43,0.0,0.98435,2e-05,1.76588]
[1778562550866,56.14,81219.18,0.0,0.98432,2e-05,1.76941]
[1778562560938,56.15,81216.51,0.0,0.98427,2e-05,1.77377]
[1778562566713,56.15,81214.29,0.0,0.98423,2e-05,1.77732]
[1778562571749,56.15,81210.94,0.0,0.9842,2e-05,1.77942]
[1778562576785,56.15,81211.57,0.0,0.98421,2e-05,1.77864]
[1778562581079,56.15,81195.07,0.0,0.98395,2e-05,1.80356]
[1778562582828,56.15,81192.54,0.0,0.98391,2e-05,1.8074]
[1778562587863,56.15,81192.48,0.0,0.98391,2e-05,1.80745]
[1778562592899,56.15,81191.48,0.0,0.98389,2e-05,1.80893]
[1778562599950,56.15,81192.73,0.0,0.98391,2e-05,1.80703]
[1778562609014,56.15,81191.98,0.0,0.9839,2e-05,1.80817]
[1778562615056,56.15,81192.17,0.0,0.9839,2e-05,1.80789]
[1778562620091,56.15,81190.11,0.0,0.98387,2e-05,1.81101]
[1778562626132,56.15,81192.98,0.0,0.98392,2e-05,1.80669]
[1778562631429,56.15,81193.01,0.0,0.98394,2e-05,1.80359]
[1778562638218,56.15,81193.19,0.0,0.98395,2e-05,1.8034]
[1778562643252,56.15,81192.92,0.0,0.98394,2e-05,1.80388]
[1778562651569,56.15,81193.23,0.0,0.98394,2e-05,1.80355]
[1778562657351,56.15,81192.6,0.0,0.98393,2e-05,1.80461]
[1778562663392,56.15,81192.08,0.0,0.98392,2e-05,1.80549]
[1778562669437,56.16,81192.59,0.0,0.98393,2e-05,1.80483]
[1778562678498,56.16,81192.97,0.0,0.98393,2e-05,1.80444]
[1778562684540,56.16,81191.55,0.0,0.98391,2e-05,1.80669]
[1778562689575,56.16,81189.38,0.0,0.98388,2e-05,1.81004]
[1778562694609,56.16,81186.92,0.0,0.98386,2e-05,1.81073]
[1778562701946,56.16,81180.94,0.0,0.98377,2e-05,1.81991]
[1778562710722,56.16,81176.95,0.0,0.9837,2e-05,1.82612]
[1778562715757,56.16,81174.25,0.0,0.98366,2e-05,1.83033]
[1778562720792,56.16,81171.59,0.0,0.98361,2e-05,1.83449]
[1778562725828,56.16,81173.93,0.0,0.98365,2e-05,1.83099]
[1778562732157,56.16,81177.29,0.0,0.9837,2e-05,1.82595]
[1778562737912,56.16,81181.66,0.0,0.98377,2e-05,1.81941]
[1778562744961,56.16,81183.98,0.0,0.98381,2e-05,1.81602]
[1778562749996,56.16,81183.71,0.0,0.9838,2e-05,1.81653]
[1778562755033,56.17,81184.41,0.0,0.98384,2e-05,1.81245]
[1778562760070,56.17,81184.07,0.0,0.98383,2e-05,1.81307]
[1778562765103,56.17,81185.78,0.0,0.98386,2e-05,1.81056]
[1778562770138,56.17,81183.24,0.0,0.98382,2e-05,1.8145]
[1778562775173,56.17,81182.9,0.0,0.98381,2e-05,1.81507]
[1778562782509,56.17,81181.94,0.0,0.98379,2e-05,1.81654]
[1778562788264,56.17,81179.5,0.0,0.98376,2e-05,1.82021]
[1778562793298,56.17,81180.1,0.0,0.98377,2e-05,1.81918]
[1778562800348,56.17,81182.2,0.0,0.9838,2e-05,1.81584]
[1778562806390,56.16,81183.14,0.0,0.98382,2e-05,1.81428]
[1778562811426,56.16,81184.67,0.0,0.98387,2e-05,1.80873]
[1778562818474,56.16,81187.79,0.0,0.98392,2e-05,1.80392]
[1778562823510,56.16,81189.72,0.0,0.98395,2e-05,1.80096]
[1778562829552,56.16,81190.22,0.0,0.98396,2e-05,1.80017]
[1778562835593,56.16,81189.85,0.0,0.98395,2e-05,1.80074]
[1778562840628,56.16,81183.62,0.0,0.98386,2e-05,1.8102]
[1778562845663,56.16,81180.24,0.0,0.9838,2e-05,1.81532]
[1778562850731,56.16,81177.24,0.0,0.98375,2e-05,1.81988]
[1778562855767,56.16,81174.01,0.0,0.9837,2e-05,1.8248]
[1778562861810,56.16,81172.07,0.0,0.98367,2e-05,1.82776]
[1778562873142,56.16,81176.41,0.0,0.98377,2e-05,1.81801]
[1778562881950,56.16,81173.09,0.0,0.98371,2e-05,1.82309]
[1778562886985,56.16,81177.22,0.0,0.98378,2e-05,1.81685]
[1778562887992,56.16,81186.67,0.0,0.98393,2e-05,1.80255]
[1778562890009,56.16,81187.13,0.0,0.98394,2e-05,1.80188]
[1778562895041,56.16,81190.54,0.0,0.98399,2e-05,1.79674]
[1778562898061,56.16,81195.72,0.0,0.98407,2e-05,1.78895]
[1778562903353,56.16,81199.41,0.0,0.98413,2e-05,1.78341]
[1778562909138,56.16,81203.61,0.0,0.9842,2e-05,1.77713]
[1778562917195,56.16,81203.93,0.0,0.9842,2e-05,1.77665]
[1778562922230,56.16,81205.97,0.0,0.98423,2e-05,1.77361]
[1778562927265,56.16,81206.72,0.0,0.98425,2e-05,1.77249]
[1778562933565,56.16,81206.77,0.0,0.98427,2e-05,1.76935]
[1778562939350,56.16,81208.95,0.0,0.98431,2e-05,1.76627]
[1778562941364,56.17,81215.04,0.0,0.9844,2e-05,1.75734]
[1778562943637,56.17,81218.45,0.0,0.98445,2e-05,1.75251]
[1778562949423,56.17,81218.93,0.0,0.98445,2e-05,1.75215]
[1778562954457,56.17,81219.9,0.0,0.98447,2e-05,1.75105]
[1778562959493,56.17,81219.7,0.0,0.98446,2e-05,1.75167]
[1778562964530,56.18,81217.49,0.0,0.98442,2e-05,1.75524]
[1778562969564,56.18,81218.78,0.0,0.98444,2e-05,1.75359]
[1778562974600,56.18,81219.25,0.0,0.98444,2e-05,1.75306]
[1778562979635,56.18,81217.5,0.0,0.98442,2e-05,1.75565]
[1778562985677,56.18,81218.09,0.0,0.98442,2e-05,1.75493]
[1778562990713,56.18,81215.29,0.0,0.98438,2e-05,1.75931]
[1778562995748,56.18,81216.21,0.0,0.98442,2e-05,1.7551]
[1778563002795,56.19,81217.81,0.0,0.98444,2e-05,1.75306]
[1778563009846,56.19,81216.51,0.0,0.98442,2e-05,1.7553]
[1778563014880,56.19,81215.45,0.0,0.9844,2e-05,1.7571]
[1778563019915,56.19,81214.7,0.0,0.98438,2e-05,1.75845]
[1778563026963,56.19,81213.33,0.0,0.98436,2e-05,1.7608]
[1778563035020,56.2,81213.42,0.0,0.98435,2e-05,1.76104]
[1778563040055,56.2,81212.21,0.0,0.98433,2e-05,1.76307]
[1778563045090,56.2,81212.0,0.0,0.98433,2e-05,1.76361]
[1778563053146,56.2,81213.94,0.0,0.98438,2e-05,1.75804]
[1778563058181,56.2,81217.09,0.0,0.98443,2e-05,1.75364]
[1778563063219,56.21,81217.51,0.0,0.98443,2e-05,1.75335]
[1778563068255,56.21,81217.89,0.0,0.98443,2e-05,1.75306]
[1778563073289,56.21,81218.23,0.0,0.98444,2e-05,1.75281]
[1778563081345,56.21,81218.23,0.0,0.98443,2e-05,1.7532]
[1778563087387,56.21,81215.93,0.0,0.98439,2e-05,1.75685]
[1778563092422,56.22,81218.78,0.0,0.98444,2e-05,1.75286]
[1778563099471,56.22,81223.43,0.0,0.9845,2e-05,1.74639]
[1778563104761,56.22,81222.78,0.0,0.98449,2e-05,1.74762]
[1778563110548,56.22,81222.14,0.0,0.98448,2e-05,1.74889]
[1778563115582,56.22,81221.76,0.0,0.98449,2e-05,1.74667]
[1778563121625,56.23,81221.22,0.0,0.98448,2e-05,1.7478]
[1778563126667,56.23,81224.42,0.0,0.98453,2e-05,1.74336]
[1778563127668,56.23,81232.7,0.0,0.98466,2e-05,1.73128]
[1778563133710,56.23,81232.15,0.0,0.98464,2e-05,1.73258]
[1778563138745,56.24,81232.61,0.0,0.98464,2e-05,1.73234]
[1778563143780,56.24,81229.54,0.0,0.98459,2e-05,1.73712]
[1778563148816,56.24,81227.39,0.0,0.98456,2e-05,1.74028]
[1778563155112,56.24,81226.05,0.0,0.98454,2e-05,1.74225]
[1778563160901,56.24,81225.15,0.0,0.98453,2e-05,1.74357]
[1778563165941,56.24,81224.4,0.0,0.98451,2e-05,1.74496]
[1778563170973,56.24,81223.39,0.0,0.98449,2e-05,1.74692]
[1778563172986,56.24,81232.33,0.0,0.98465,2e-05,1.73086]
[1778563178024,56.24,81230.2,0.0,0.98462,2e-05,1.73398]
[1778563183058,56.24,81228.93,0.0,0.9846,2e-05,1.73584]
[1778563189100,56.25,81227.92,0.0,0.98458,2e-05,1.73756]
[1778563193128,56.25,81196.49,0.0,0.98409,2e-05,1.78452]
[1778563194134,56.25,81188.34,0.0,0.98396,2e-05,1.79677]
[1778563199170,56.25,81192.78,0.0,0.98403,2e-05,1.79016]
[1778563203198,56.25,81202.26,0.0,0.98418,2e-05,1.77606]
[1778563204208,56.25,81211.55,0.0,0.98432,2e-05,1.7623]
[1778563205465,56.25,81216.91,0.0,0.98441,2e-05,1.75443]
[1778563210249,56.25,81211.69,0.0,0.98432,2e-05,1.76249]
[1778563215535,56.25,81212.86,0.0,0.98434,2e-05,1.76102]
[1778563221324,56.26,81216.36,0.0,0.98439,2e-05,1.75617]
[1778563226360,56.26,81216.83,0.0,0.98439,2e-05,1.75577]
[1778563228386,56.26,81227.71,0.0,0.98456,2e-05,1.73981]
[1778563229394,56.26,81228.1,0.0,0.98457,2e-05,1.73942]
[1778563233420,56.26,81222.06,0.0,0.98449,2e-05,1.7456]
[1778563235675,56.26,81227.14,0.0,0.98457,2e-05,1.73832]
[1778563241475,56.27,81225.2,0.0,0.98453,2e-05,1.74174]
[1778563246511,56.27,81222.71,0.0,0.98449,2e-05,1.74586]
[1778563254567,56.28,81222.12,0.0,0.98447,2e-05,1.74748]
[1778563259602,56.28,81221.43,0.0,0.98446,2e-05,1.74896]
[1778563261616,56.28,81210.46,0.0,0.98429,2e-05,1.76534]
[1778563262622,56.28,81206.1,0.0,0.98422,2e-05,1.77187]
[1778563269673,56.28,81207.37,0.0,0.98423,2e-05,1.77031]
[1778563274707,56.29,81209.64,0.0,0.98427,2e-05,1.76717]
[1778563279742,56.29,81211.94,0.0,0.9843,2e-05,1.76399]
[1778563284777,56.29,81212.92,0.0,0.98431,2e-05,1.76279]
[1778563292832,56.29,81215.46,0.0,0.98438,2e-05,1.75636]
[1778563297868,56.29,81215.81,0.0,0.98438,2e-05,1.75612]
[1778563302903,56.3,81219.21,0.0,0.98443,2e-05,1.75139]
[1778563304919,56.3,81224.48,0.0,0.98451,2e-05,1.74375]
[1778563306171,56.3,81226.48,0.0,0.98454,2e-05,1.74096]
[1778563311966,56.3,81226.32,0.0,0.98453,2e-05,1.74159]
[1778563317001,56.3,81225.66,0.0,0.98452,2e-05,1.74295]
[1778563322038,56.31,81226.94,0.0,0.98453,2e-05,1.74145]
[1778563327072,56.31,81228.2,0.0,0.98455,2e-05,1.74002]
[1778563332107,56.31,81227.6,0.0,0.98453,2e-05,1.7414]
[1778563337142,56.32,81226.77,0.0,0.98452,2e-05,1.74302]
[1778563342177,56.32,81227.41,0.0,0.98452,2e-05,1.74249]
[1778563347213,56.32,81225.45,0.0,0.98449,2e-05,1.74576]
[1778563352247,56.32,81223.4,0.0,0.98448,2e-05,1.74609]
[1778563357282,56.33,81223.65,0.0,0.98448,2e-05,1.7461]
[1778563362317,56.33,81224.06,0.0,0.98448,2e-05,1.74588]
[1778563367353,56.33,81225.23,0.0,0.98449,2e-05,1.74455]
[1778563373395,56.33,81224.45,0.0,0.98448,2e-05,1.74615]
[1778563380444,56.34,81224.0,0.0,0.98447,2e-05,1.74733]
[1778563385479,56.34,81223.1,0.0,0.98445,2e-05,1.74901]
[1778563390514,56.34,81223.46,0.0,0.98445,2e-05,1.74883]
[1778563395550,56.35,81223.65,0.0,0.98445,2e-05,1.74889]
[1778563400584,56.35,81226.8,0.0,0.98449,2e-05,1.74462]
[1778563406871,56.35,81228.71,0.0,0.98452,2e-05,1.7423]
[1778563412680,56.35,81227.24,0.0,0.98452,2e-05,1.74189]
[1778563417704,56.36,81225.6,0.0,0.98449,2e-05,1.74471]
[1778563422738,56.36,81223.57,0.0,0.98445,2e-05,1.74811]
[1778563429788,56.36,81222.85,0.0,0.98443,2e-05,1.74973]
[1778563434822,56.37,81223.78,0.0,0.98444,2e-05,1.74874]
[1778563440864,56.37,81227.11,0.0,0.98449,2e-05,1.74429]
[1778563445899,56.37,81230.36,0.0,0.98454,2e-05,1.73989]
[1778563450934,56.38,81231.31,0.0,0.98455,2e-05,1.73886]
[1778563455969,56.38,81232.88,0.0,0.98457,2e-05,1.73692]
[1778563462014,56.38,81235.09,0.0,0.9846,2e-05,1.73376]
[1778563466043,56.38,81231.05,0.0,0.98454,2e-05,1.73973]
[1778563471079,56.38,81232.85,0.0,0.98459,2e-05,1.73433]
[1778563476113,56.38,81235.09,0.0,0.98462,2e-05,1.73137]
[1778563481148,56.39,81234.99,0.0,0.98462,2e-05,1.73183]
[1778563487440,56.39,81234.98,0.0,0.98461,2e-05,1.73228]
[1778563494239,56.39,81239.04,0.0,0.98467,2e-05,1.72673]
[1778563499280,56.39,81240.6,0.0,0.98469,2e-05,1.72483]
[1778563504309,56.4,81242.01,0.0,0.98471,2e-05,1.72307]
[1778563509345,56.4,81243.42,0.0,0.98473,2e-05,1.72132]
[1778563516395,56.4,81245.5,0.0,0.98475,2e-05,1.71869]
[1778563522437,56.4,81247.66,0.0,0.98478,2e-05,1.7159]
[1778563527720,56.41,81246.69,0.0,0.98477,2e-05,1.71759]
[1778563533515,56.41,81248.06,0.0,0.98481,2e-05,1.71289]
[1778563539557,56.41,81249.02,0.0,0.98482,2e-05,1.71183]
[1778563544594,56.41,81249.74,0.0,0.98483,2e-05,1.71108]
[1778563548623,56.41,81244.3,0.0,0.98474,2e-05,1.7192]
[1778563554664,56.42,81239.88,0.0,0.98467,2e-05,1.72599]
[1778563559699,56.42,81235.9,0.0,0.98461,2e-05,1.7321]
[1778563564736,56.42,81241.19,0.0,0.98469,2e-05,1.72471]
[1778563565742,56.42,81248.27,0.0,0.98479,2e-05,1.71453]
[1778563572792,56.43,81249.88,0.0,0.98481,2e-05,1.71285]
[1778563578073,56.43,81253.71,0.0,0.98486,2e-05,1.70779]
[1778563584876,56.43,81254.25,0.0,0.98486,2e-05,1.7077]
[1778563585885,56.44,81260.23,0.0,0.98495,2e-05,1.69919]
[1778563588142,56.44,81265.91,0.0,0.98504,1e-05,1.69126]
[1778563588908,56.44,81265.91,0.0,0.98504,1e-05,1.69138]
[1778563593943,56.44,81268.2,0.0,0.98509,1e-05,1.68579]
[1778563598983,56.45,81265.47,0.0,0.98504,1e-05,1.69035]
[1778563603007,56.45,81258.97,0.0,0.98494,2e-05,1.70019]
[1778563608290,56.46,81255.01,0.0,0.98487,2e-05,1.7065]
[1778563615092,56.46,81249.15,0.0,0.98477,2e-05,1.7158]
[1778563621137,56.47,81245.27,0.0,0.98471,2e-05,1.72213]
[1778563626175,56.47,81245.86,0.0,0.98471,2e-05,1.72186]
[1778563634232,56.48,81248.9,0.0,0.98475,2e-05,1.71841]
[1778563639266,56.48,81249.74,0.0,0.98475,2e-05,1.71779]
[1778563645309,56.49,81251.48,0.0,0.98477,2e-05,1.71599]
[1778563656385,56.5,81252.54,0.0,0.9848,2e-05,1.71275]
[1778563662428,56.5,81253.36,0.0,0.98481,2e-05,1.71218]
[1778563667462,56.51,81253.79,0.0,0.98481,2e-05,1.71229]
[1778563672497,56.51,81254.3,0.0,0.98481,2e-05,1.71217]
[1778563677532,56.51,81253.54,0.0,0.98479,2e-05,1.71386]
[1778563682567,56.52,81253.6,0.0,0.98478,2e-05,1.71436]
[1778563687602,56.52,81261.99,0.0,0.98491,2e-05,1.70286]
[1778563692637,56.53,81261.01,0.0,0.98488,2e-05,1.70493]
[1778563697672,56.53,81258.33,0.0,0.98484,2e-05,1.70943]
[1778563702706,56.54,81259.11,0.0,0.98484,2e-05,1.70893]
[1778563708749,56.54,81257.39,0.0,0.98481,2e-05,1.71216]
[1778563716805,56.55,81256.59,0.0,0.98481,2e-05,1.71128]
[1778563724860,56.56,81255.39,0.0,0.98478,2e-05,1.71405]
[1778563729896,56.56,81255.33,0.0,0.98478,2e-05,1.71479]
[1778563734931,56.57,81252.64,0.0,0.98473,2e-05,1.71932]
[1778563740974,56.57,81253.88,0.0,0.98474,2e-05,1.71828]
[1778563747017,56.58,81253.51,0.0,0.98473,2e-05,1.71959]
[1778563753059,56.58,81253.28,0.0,0.98471,2e-05,1.72069]
[1778563758095,56.59,81252.9,0.0,0.9847,2e-05,1.72187]
[1778563763129,56.59,81252.91,0.0,0.98469,2e-05,1.72249]
[1778563768165,56.6,81252.83,0.0,0.98469,2e-05,1.72323]
[1778563773200,56.6,81253.38,0.0,0.98472,2e-05,1.72001]
[1778563779499,56.6,81253.03,0.0,0.9847,2e-05,1.72125]
[1778563785287,56.61,81252.08,0.0,0.98468,2e-05,1.72334]
[1778563790320,56.61,81252.32,0.0,0.98468,2e-05,1.72356]
[1778563797369,56.62,81252.77,0.0,0.98468,2e-05,1.72369]
[1778563803411,56.62,81253.39,0.0,0.98468,2e-05,1.72344]
[1778563808447,56.63,81253.45,0.0,0.98468,2e-05,1.72389]
[1778563813484,56.63,81257.79,0.0,0.98474,2e-05,1.71815]
[1778563816504,56.63,81267.46,0.0,0.98488,2e-05,1.70455]
[1778563817510,56.64,81271.63,0.0,0.98494,2e-05,1.6987]
[1778563822545,56.64,81274.79,0.0,0.98498,1e-05,1.69491]
[1778563826574,56.65,81280.88,0.0,0.98506,1e-05,1.68679]
[1778563831608,56.65,81282.98,0.0,0.98511,1e-05,1.68172]
[1778563837650,56.66,81280.9,0.0,0.98507,1e-05,1.68561]
[1778563843696,56.66,81280.01,0.0,0.98505,1e-05,1.68763]
[1778563844700,56.67,81274.92,0.0,0.98497,1e-05,1.69518]
[1778563849734,56.67,81269.7,0.0,0.98489,2e-05,1.70332]
[1778563854769,56.68,81273.98,0.0,0.98494,2e-05,1.69782]
[1778563860811,56.68,81277.84,0.0,0.98499,1e-05,1.69307]
[1778563865845,56.72,81280.29,0.0,0.98498,1e-05,1.6947]
[1778563873902,56.76,81280.26,0.0,0.98492,1e-05,1.70006]
[1778563879944,56.76,81280.04,0.0,0.98491,2e-05,1.70109]
[1778563884979,56.77,81278.96,0.0,0.98489,2e-05,1.70324]
[1778563890275,56.77,81278.36,0.0,0.98487,2e-05,1.7047]
[1778563897066,56.78,81278.89,0.0,0.9849,2e-05,1.70179]
[1778563902098,56.78,81278.43,0.0,0.98488,2e-05,1.70307]
[1778563907133,56.79,81277.8,0.0,0.98487,2e-05,1.70458]
[1778563914182,56.79,81277.85,0.0,0.98486,2e-05,1.70536]
[1778563919218,56.8,81277.8,0.0,0.98485,2e-05,1.70602]
[1778563924253,56.8,81277.56,0.0,0.98484,2e-05,1.70696]
[1778563929288,56.8,81277.61,0.0,0.98484,2e-05,1.70748]
[1778563934323,56.81,81277.4,0.0,0.98483,2e-05,1.70839]
[1778563939358,56.81,81268.87,0.0,0.98469,2e-05,1.72125]
[1778563944393,56.82,81268.89,0.0,0.98469,2e-05,1.72172]
[1778563949428,56.82,81268.78,0.0,0.98468,2e-05,1.72238]
[1778563954467,56.82,81268.97,0.0,0.98471,2e-05,1.71956]
[1778563959502,56.83,81268.51,0.0,0.98469,2e-05,1.72071]
[1778563964542,56.83,81269.57,0.0,0.98471,2e-05,1.71937]
[1778563969574,56.83,81269.72,0.0,0.98471,2e-05,1.71916]
[1778563976668,56.83,81267.33,0.0,0.98467,2e-05,1.72261]
[1778563981706,56.83,81270.94,0.0,0.98473,2e-05,1.7174]
[1778563984720,56.83,81261.84,0.0,0.98459,2e-05,1.73057]
[1778563985726,56.83,81253.68,0.0,0.98447,2e-05,1.74244]
[1778563986734,56.83,81252.6,0.0,0.98445,2e-05,1.74402]
[1778563991769,56.83,81249.2,0.0,0.9844,2e-05,1.74899]
[1778563996803,56.83,81243.59,0.0,0.98431,2e-05,1.75721]
[1778564001838,56.83,81238.96,0.0,0.98424,2e-05,1.76403]
[1778564008888,56.83,81236.14,0.0,0.98419,2e-05,1.76829]
[1778564013922,56.83,81234.11,0.0,0.98419,2e-05,1.76844]
[1778564018957,56.83,81233.8,0.0,0.98418,2e-05,1.76914]
[1778564021979,56.83,81240.49,0.0,0.98428,2e-05,1.75946]
[1778564027013,56.84,81238.56,0.0,0.98425,2e-05,1.76261]
[1778564035069,56.84,81235.83,0.0,0.9842,2e-05,1.76706]
[1778564041333,56.84,81233.75,0.0,0.98416,2e-05,1.7704]
[1778564044134,56.84,81228.13,0.0,0.98408,2e-05,1.77884]
[1778564050176,56.84,81224.25,0.0,0.98401,2e-05,1.78471]
[1778564055209,56.84,81220.16,0.0,0.98395,2e-05,1.79087]
[1778564060245,56.84,81219.7,0.0,0.98394,2e-05,1.79157]
[1778564061473,56.84,81213.04,0.0,0.98383,2e-05,1.80152]
[1778564062258,56.84,81213.04,0.0,0.98383,2e-05,1.80151]
[1778564067293,56.84,81212.29,0.0,0.98382,2e-05,1.80252]
[1778564070315,56.84,81199.71,0.0,0.98362,2e-05,1.82135]
[1778564071543,56.84,81192.65,0.0,0.98354,2e-05,1.82881]
[1778564073336,56.84,81187.1,0.0,0.98345,2e-05,1.83708]
[1778564078370,56.84,81184.46,0.0,0.98341,2e-05,1.84068]
[1778564083404,56.83,81184.03,0.0,0.98341,2e-05,1.84089]
[1778564088440,56.83,81160.0,0.0,0.98302,2e-05,1.87735]
[1778564093475,56.82,81156.45,0.0,0.98297,2e-05,1.88207]
[1778564095489,56.82,81161.6,0.0,0.98306,2e-05,1.8738]
[1778564100524,56.82,81162.38,0.0,0.98308,2e-05,1.87188]
[1778564101759,56.82,81169.04,0.0,0.98319,2e-05,1.86146]
[1778564102538,56.82,81169.04,0.0,0.98319,2e-05,1.86134]
[1778564108580,56.81,81173.07,0.0,0.98326,2e-05,1.85443]
[1778564113615,56.81,81173.41,0.0,0.98327,2e-05,1.85333]
[1778564119657,56.8,81173.64,0.0,0.98329,2e-05,1.8523]
[1778564124694,56.8,81171.52,0.0,0.98326,2e-05,1.85499]
[1778564130738,56.79,81169.85,0.0,0.98324,2e-05,1.85687]
[1778564135772,56.79,81168.44,0.0,0.98325,2e-05,1.8553]
[1778564140807,56.79,81167.47,0.0,0.98324,2e-05,1.85626]
[1778564145846,56.78,81169.44,0.0,0.98327,2e-05,1.85275]
[1778564152112,56.78,81169.08,0.0,0.98327,2e-05,1.85273]
[1778564156921,56.78,81177.09,0.0,0.98341,2e-05,1.8402]
[1778564158938,56.78,81183.14,0.0,0.98351,2e-05,1.83088]
[1778564163973,56.78,81183.71,0.0,0.98352,2e-05,1.8298]
[1778564166997,56.77,81191.4,0.0,0.98364,2e-05,1.81799]
[1778564172253,56.77,81192.05,0.0,0.98366,2e-05,1.81682]
[1778564178071,56.77,81193.96,0.0,0.98369,2e-05,1.81371]
[1778564179079,56.77,81193.92,0.0,0.98369,2e-05,1.81374]
[1778564186127,56.77,81197.92,0.0,0.98376,2e-05,1.80745]
[1778564193176,56.77,81201.47,0.0,0.98384,2e-05,1.79872]
[1778564198210,56.77,81202.79,0.0,0.98387,2e-05,1.79658]
[1778564203246,56.77,81204.28,0.0,0.98389,2e-05,1.7942]
[1778564208281,56.76,81206.65,0.0,0.98393,2e-05,1.7905]
[1778564213316,56.76,81208.56,0.0,0.98396,2e-05,1.78751]
[1778564218351,56.76,81208.85,0.0,0.98397,2e-05,1.78694]
[1778564223387,56.76,81208.93,0.0,0.98397,2e-05,1.78668]
[1778564228421,56.76,81209.49,0.0,0.98398,2e-05,1.7857]
[1778564235471,56.76,81210.33,0.0,0.984,2e-05,1.78425]
[1778564240506,56.76,81210.9,0.0,0.98401,2e-05,1.78327]
[1778564247555,56.76,81211.0,0.0,0.98401,2e-05,1.78292]
[1778564252813,56.76,81213.93,0.0,0.98408,2e-05,1.77535]
[1778564259644,56.76,81213.96,0.0,0.98409,2e-05,1.77519]
[1778564264681,56.75,81214.96,0.0,0.9841,2e-05,1.77362]
[1778564266694,56.75,81226.37,0.0,0.98428,2e-05,1.75675]
[1778564271730,56.75,81225.42,0.0,0.98427,2e-05,1.75821]
[1778564274750,56.75,81218.88,0.0,0.98416,2e-05,1.76787]
[1778564279787,56.75,81219.48,0.0,0.98417,2e-05,1.76694]
[1778564284822,56.75,81212.41,0.0,0.98406,2e-05,1.77736]
[1778564289857,56.75,81210.49,0.0,0.98403,2e-05,1.7801]
[1778564294896,56.75,81208.69,0.0,0.98401,2e-05,1.78267]
[1778564299931,56.75,81207.77,0.0,0.98399,2e-05,1.78395]
[1778564305974,56.75,81207.06,0.0,0.98398,2e-05,1.78491]
[1778564313235,56.75,81206.18,0.0,0.984,2e-05,1.783]
[1778564320077,56.75,81205.63,0.0,0.98399,2e-05,1.78378]
[1778564325112,56.75,81207.12,0.0,0.98401,2e-05,1.78154]
[1778564330147,56.75,81206.42,0.0,0.984,2e-05,1.78259]
[1778564337199,56.75,81210.82,0.0,0.98407,2e-05,1.77607]
[1778564339211,56.75,81216.08,0.0,0.98415,2e-05,1.76829]
[1778564344246,56.75,81218.36,0.0,0.98419,2e-05,1.765]
[1778564351298,56.75,81218.48,0.0,0.98419,2e-05,1.76489]
[1778564355325,56.75,81225.35,0.0,0.9843,2e-05,1.7548]
[1778564360360,56.75,81224.55,0.0,0.98428,2e-05,1.75606]
[1778564367409,56.75,81224.01,0.0,0.98427,2e-05,1.75693]
[1778564372444,56.75,81223.98,0.0,0.9843,2e-05,1.75393]
[1778564377478,56.75,81226.55,0.0,0.98434,2e-05,1.75022]
[1778564381508,56.75,81236.44,0.0,0.98449,2e-05,1.73582]
[1778564382514,56.76,81250.9,0.0,0.98471,2e-05,1.7149]
[1778564383520,56.76,81261.28,0.0,0.98487,2e-05,1.70005]
[1778564388558,56.76,81259.65,0.0,0.98484,2e-05,1.7024]
[1778564393795,56.76,81258.29,0.0,0.98482,2e-05,1.70435]
[1778564395610,56.76,81251.23,0.0,0.98471,2e-05,1.71472]
[1778564400645,56.76,81244.84,0.0,0.98461,2e-05,1.72441]
[1778564403865,56.76,81237.43,0.0,0.9845,2e-05,1.73543]
[1778564408701,56.76,81231.59,0.0,0.9844,2e-05,1.74432]
[1778564413936,56.77,81229.18,0.0,0.98436,2e-05,1.74819]
[1778564419778,56.77,81226.28,0.0,0.98431,2e-05,1.75286]
[1778564424813,56.77,81224.95,0.0,0.98429,2e-05,1.75517]
[1778564429850,56.77,81224.03,0.0,0.98427,2e-05,1.75688]
[1778564434885,56.78,81223.12,0.0,0.98428,2e-05,1.7555]
[1778564439920,56.78,81221.12,0.0,0.98424,2e-05,1.75884]
[1778564444956,56.78,81219.12,0.0,0.98421,2e-05,1.76218]
[1778564449992,56.79,81218.65,0.0,0.98419,2e-05,1.76326]
[1778564456033,56.79,81218.54,0.0,0.98419,2e-05,1.76389]
[1778564461069,56.79,81217.71,0.0,0.98417,2e-05,1.7655]
[1778564466108,56.79,81217.79,0.0,0.98417,2e-05,1.76577]
[1778564471144,56.8,81216.63,0.0,0.98415,2e-05,1.76788]
[1778564474361,56.8,81207.25,0.0,0.984,2e-05,1.78204]
[1778564475173,56.8,81207.25,0.0,0.984,2e-05,1.78209]
[1778564477186,56.8,81215.03,0.0,0.98412,2e-05,1.77063]
[1778564479200,56.8,81216.59,0.0,0.98414,2e-05,1.76845]
[1778564484431,56.8,81222.01,0.0,0.98422,2e-05,1.76079]
[1778564490276,56.81,81224.82,0.0,0.98426,2e-05,1.75696]
[1778564495314,56.81,81230.23,0.0,0.98437,2e-05,1.74632]
[1778564504570,56.81,81232.97,0.0,0.98441,2e-05,1.74288]
[1778564510418,56.82,81235.19,0.0,0.98444,2e-05,1.74003]
[1778564515452,56.82,81234.36,0.0,0.98441,2e-05,1.74216]
[1778564520487,56.83,81232.88,0.0,0.98437,2e-05,1.74579]
[1778564525523,56.85,81230.72,0.0,0.98432,2e-05,1.75081]
[1778564531564,56.85,81229.83,0.0,0.9843,2e-05,1.75244]
[1778564535593,56.85,81224.58,0.0,0.98422,2e-05,1.76036]
[1778564541635,56.85,81224.33,0.0,0.98421,2e-05,1.76098]
[1778564546669,56.85,81224.07,0.0,0.98421,2e-05,1.76156]
[1778564551705,56.85,81223.24,0.0,0.98422,2e-05,1.75988]
[1778564556740,56.86,81224.97,0.0,0.98424,2e-05,1.75756]
[1778564561776,56.86,81224.14,0.0,0.98423,2e-05,1.75902]
[1778564575081,56.86,81223.63,0.0,0.98421,2e-05,1.76034]
[1778564578896,56.86,81230.42,0.0,0.98432,2e-05,1.7504]
[1778564585152,56.86,81232.56,0.0,0.98435,2e-05,1.74759]
[1778564590986,56.87,81235.64,0.0,0.98439,2e-05,1.74349]
[1778564597028,56.87,81236.3,0.0,0.9844,2e-05,1.743]
[1778564605298,56.84,81232.27,0.0,0.98437,2e-05,1.74538]
[1778564612133,56.82,81229.63,0.0,0.98439,2e-05,1.74312]
[1778564617168,56.81,81233.07,0.0,0.98447,2e-05,1.73597]
[1778564624217,56.79,81236.88,0.0,0.98455,2e-05,1.7275]
[1778564629253,56.77,81235.79,0.0,0.98456,2e-05,1.72703]
[1778564634288,56.76,81234.73,0.0,0.98456,2e-05,1.72655]
[1778564639323,56.74,81232.46,0.0,0.98455,2e-05,1.72785]
[1778564645578,56.72,81229.13,0.0,0.98453,2e-05,1.72994]
[1778564651408,56.71,81226.72,0.0,0.98451,2e-05,1.73187]
[1778564656444,56.7,81224.33,0.0,0.98449,2e-05,1.73338]
[1778564661478,56.69,81223.66,0.0,0.9845,2e-05,1.73278]
[1778564666512,56.68,81222.39,0.0,0.98449,2e-05,1.73307]
[1778564668527,56.67,81212.95,0.0,0.98436,2e-05,1.74611]
[1778564669539,56.67,81203.91,0.0,0.98422,2e-05,1.759]
[1778564674572,56.65,81206.08,0.0,0.9843,2e-05,1.75054]
[1778564679605,56.65,81204.38,0.0,0.98428,2e-05,1.75223]
[1778564684639,56.66,81207.5,0.0,0.98431,2e-05,1.74971]
[1778564689673,56.68,81209.94,0.0,0.98433,2e-05,1.74815]
[1778564694709,56.68,81212.23,0.0,0.98436,2e-05,1.74523]
[1778564699743,56.68,81214.29,0.0,0.98439,2e-05,1.74266]
[1778564704779,56.69,81215.55,0.0,0.9844,2e-05,1.74128]
[1778564706793,56.69,81221.07,0.0,0.98448,2e-05,1.73341]
[1778564711828,56.69,81220.75,0.0,0.98447,2e-05,1.7343]
[1778564716864,56.69,81221.18,0.0,0.98448,2e-05,1.73367]
[1778564717870,56.69,81229.19,0.0,0.9846,2e-05,1.72213]
[1778564722904,56.7,81226.74,0.0,0.98456,2e-05,1.72634]
[1778564727940,56.7,81226.44,0.0,0.98455,2e-05,1.72741]
[1778564732975,56.7,81225.0,0.0,0.98455,2e-05,1.72706]
[1778564738010,56.71,81225.26,0.0,0.98454,2e-05,1.72731]
[1778564744052,56.71,81223.5,0.0,0.98451,2e-05,1.73059]
[1778564750094,56.72,81223.48,0.0,0.9845,2e-05,1.73131]
[1778564755134,56.72,81220.7,0.0,0.98445,2e-05,1.73593]
[1778564760168,56.73,81225.46,0.0,0.98452,2e-05,1.72953]
[1778564765205,56.73,81225.7,0.0,0.98452,2e-05,1.72976]
[1778564770238,56.73,81225.08,0.0,0.9845,2e-05,1.73124]
[1778564775275,56.74,81222.63,0.0,0.98446,2e-05,1.73536]
[1778564782322,56.74,81217.72,0.0,0.98437,2e-05,1.74323]
[1778564789372,56.75,81218.58,0.0,0.98438,2e-05,1.74261]
[1778564794408,56.75,81218.91,0.0,0.98441,2e-05,1.7395]
[1778564799443,56.75,81217.59,0.0,0.98438,2e-05,1.74189]
[1778564806709,56.76,81217.81,0.0,0.98438,2e-05,1.74228]
[1778564813541,56.76,81218.81,0.0,0.98439,2e-05,1.74134]
[1778564818576,56.77,81219.08,0.0,0.98439,2e-05,1.74138]
[1778564824618,56.77,81219.31,0.0,0.98439,2e-05,1.74155]
[1778564829652,56.77,81219.3,0.0,0.98438,2e-05,1.74199]
[1778564834688,56.78,81219.55,0.0,0.98438,2e-05,1.74205]
[1778564839723,56.78,81220.84,0.0,0.9844,2e-05,1.74069]
[1778564844758,56.78,81221.14,0.0,0.9844,2e-05,1.74069]
[1778564849793,56.79,81219.99,0.0,0.98437,2e-05,1.7428]
[1778564854828,56.79,81220.59,0.0,0.98441,2e-05,1.73928]
[1778564859865,56.79,81220.48,0.0,0.9844,2e-05,1.7399]
[1778564866912,56.8,81220.32,0.0,0.98439,2e-05,1.74075]
[1778564872954,56.8,81220.3,0.0,0.98438,2e-05,1.74132]
[1778564877991,56.8,81221.83,0.0,0.9844,2e-05,1.73954]
[1778564883028,56.81,81220.36,0.0,0.98438,2e-05,1.74213]
[1778564888061,56.81,81220.7,0.0,0.98438,2e-05,1.74205]
[1778564893096,56.81,81219.21,0.0,0.98435,2e-05,1.74465]
[1778564898131,56.82,81219.3,0.0,0.98435,2e-05,1.74494]
[1778564903166,56.82,81219.31,0.0,0.98434,2e-05,1.74533]
[1778564908202,56.82,81217.93,0.0,0.98432,2e-05,1.74774]
[1778564914244,56.83,81221.01,0.0,0.98439,2e-05,1.74062]
[1778564919279,56.83,81218.97,0.0,0.98435,2e-05,1.74403]
[1778564924314,56.83,81220.61,0.0,0.98437,2e-05,1.74203]
[1778564929351,56.83,81220.08,0.0,0.98436,2e-05,1.74322]
[1778564934384,56.84,81220.66,0.0,0.98436,2e-05,1.74278]
[1778564937624,56.84,81225.17,0.0,0.98443,2e-05,1.73645]
[1778564943447,56.84,81224.08,0.0,0.98441,2e-05,1.7386]
[1778564948482,56.85,81224.01,0.0,0.9844,2e-05,1.73915]
[1778564953517,56.85,81223.58,0.0,0.98439,2e-05,1.74022]
[1778564958552,56.85,81222.99,0.0,0.98438,2e-05,1.74151]
[1778564963591,56.86,81220.61,0.0,0.98434,2e-05,1.7454]
[1778564970641,56.86,81220.24,0.0,0.98432,2e-05,1.74647]
[1778564977904,56.86,81220.54,0.0,0.98435,2e-05,1.74353]
[1778564984738,56.87,81221.15,0.0,0.98435,2e-05,1.74311]
[1778564990780,56.87,81220.82,0.0,0.98434,2e-05,1.74405]
[1778564996822,56.87,81220.89,0.0,0.98434,2e-05,1.74441]
[1778565001857,56.88,81223.96,0.0,0.98438,2e-05,1.74029]
[1778565008119,56.88,81224.19,0.0,0.98438,2e-05,1.74054]
[1778565018191,56.89,81222.33,0.0,0.98434,2e-05,1.7441]
[1778565020990,56.89,81217.12,0.0,0.98426,2e-05,1.75198]
[1778565025020,56.89,81206.03,0.0,0.98408,2e-05,1.76857]
[1778565032067,56.89,81209.06,0.0,0.98416,2e-05,1.76125]
[1778565038330,56.89,81208.55,0.0,0.98414,2e-05,1.76228]
[1778565044151,56.9,81207.95,0.0,0.98413,2e-05,1.76345]
[1778565046165,56.9,81202.8,0.0,0.98405,2e-05,1.77116]
[1778565051200,56.9,81202.75,0.0,0.98405,2e-05,1.77143]
[1778565056235,56.9,81202.37,0.0,0.98404,2e-05,1.77219]
[1778565061269,56.9,81201.29,0.0,0.98402,2e-05,1.774]
[1778565067312,56.9,81200.97,0.0,0.98401,2e-05,1.77471]
[1778565071340,56.9,81189.95,0.0,0.98384,2e-05,1.79128]
[1778565074361,56.9,81183.74,0.0,0.98374,2e-05,1.8006]
[1778565079396,56.9,81181.59,0.0,0.9837,2e-05,1.80383]
[1778565085438,56.9,81180.48,0.0,0.98368,2e-05,1.80548]
[1778565090473,56.9,81179.69,0.0,0.98367,2e-05,1.80666]
[1778565097523,56.9,81177.51,0.0,0.98366,2e-05,1.80678]
[1778565102557,56.9,81178.79,0.0,0.98368,2e-05,1.80487]
[1778565106585,56.9,81185.5,0.0,0.98379,2e-05,1.79481]
[1778565111620,56.9,81190.18,0.0,0.98386,2e-05,1.78791]
[1778565116657,56.9,81193.81,0.0,0.98392,2e-05,1.7826]
[1778565118894,56.9,81199.7,0.0,0.98401,2e-05,1.77387]
[1778565124713,56.91,81201.06,0.0,0.98403,2e-05,1.77203]
[1778565129747,56.91,81203.38,0.0,0.98407,2e-05,1.76872]
[1778565136797,56.91,81205.08,0.0,0.98409,2e-05,1.76637]
[1778565141833,56.91,81198.44,0.0,0.98399,2e-05,1.77633]
[1778565149104,56.91,81194.69,0.0,0.98393,2e-05,1.78195]
[1778565154925,56.91,81192.17,0.0,0.98391,2e-05,1.7826]
[1778565156938,56.91,81184.61,0.0,0.98379,2e-05,1.79392]
[1778565161973,56.91,81184.22,0.0,0.98379,2e-05,1.79447]
[1778565169244,56.91,81183.66,0.0,0.98378,2e-05,1.7953]
[1778565175064,56.91,81185.11,0.0,0.9838,2e-05,1.79313]
[1778565181105,56.91,81186.59,0.0,0.98383,2e-05,1.79091]
[1778565186144,56.91,81187.42,0.0,0.98384,2e-05,1.78967]
[1778565191181,56.91,81187.93,0.0,0.98385,2e-05,1.7889]
[1778565193191,56.91,81193.51,0.0,0.98394,2e-05,1.78057]
[1778565199460,56.91,81193.86,0.0,0.98394,2e-05,1.78005]
[1778565205275,56.91,81193.95,0.0,0.98394,2e-05,1.77992]
[1778565210309,56.91,81197.3,0.0,0.984,2e-05,1.77493]
[1778565215345,56.91,81201.84,0.0,0.9841,2e-05,1.76507]
[1778565227426,56.91,81205.31,0.0,0.98415,2e-05,1.75994]
[1778565232463,56.91,81207.56,0.0,0.98419,2e-05,1.75662]
[1778565237499,56.91,81209.96,0.0,0.98422,2e-05,1.75308]
[1778565248576,56.91,81212.38,0.0,0.98426,2e-05,1.74952]
[1778565253611,56.91,81213.05,0.0,0.98427,2e-05,1.74853]
[1778565259881,56.91,81210.14,0.0,0.98423,2e-05,1.75281]
[1778565265695,56.91,81210.99,0.0,0.98424,2e-05,1.75156]
[1778565270730,56.91,81211.69,0.0,0.98425,2e-05,1.75053]
[1778565276773,56.91,81212.84,0.0,0.98429,2e-05,1.74588]
[1778565281807,56.91,81211.45,0.0,0.98427,2e-05,1.748]
[1778565286842,56.91,81211.42,0.0,0.98427,2e-05,1.74805]
[1778565291878,56.91,81210.9,0.0,0.98426,2e-05,1.74881]
[1778565296916,56.91,81210.47,0.0,0.98426,2e-05,1.74944]
[1778565301949,56.91,81211.08,0.0,0.98427,2e-05,1.74855]
[1778565306983,56.91,81211.59,0.0,0.98427,2e-05,1.7478]
[1778565312017,56.91,81213.12,0.0,0.9843,2e-05,1.74555]
[1778565319068,56.91,81214.38,0.0,0.98432,2e-05,1.7437]
[1778565324102,56.91,81215.14,0.0,0.98433,2e-05,1.74259]
[1778565329137,56.91,81216.29,0.0,0.98435,2e-05,1.7409]
[1778565334172,56.91,81216.08,0.0,0.98437,2e-05,1.73811]
[1778565340506,56.91,81217.46,0.0,0.98439,2e-05,1.73609]
[1778565350284,56.91,81218.35,0.0,0.98441,2e-05,1.73479]
[1778565355320,56.91,81222.53,0.0,0.98447,2e-05,1.72869]
[1778565357334,56.91,81229.15,0.0,0.98457,2e-05,1.71907]
[1778565358340,56.91,81236.97,0.0,0.98469,2e-05,1.70776]
[1778565360356,56.91,81241.47,0.0,0.98476,2e-05,1.70127]
[1778565362369,56.91,81251.1,0.0,0.98491,2e-05,1.68746]
[1778565365390,56.91,81244.66,0.0,0.98481,2e-05,1.69669]
[1778565367406,56.91,81238.5,0.0,0.98472,2e-05,1.70555]
[1778565373448,56.91,81234.47,0.0,0.98465,2e-05,1.71137]
[1778565379490,56.91,81234.28,0.0,0.98465,2e-05,1.71164]
[1778565384525,56.91,81231.07,0.0,0.9846,2e-05,1.71629]
[1778565389560,56.91,81230.19,0.0,0.98459,2e-05,1.71756]
[1778565394595,56.91,81228.24,0.0,0.98458,2e-05,1.71732]
[1778565399630,56.91,81226.41,0.0,0.98456,2e-05,1.71997]
[1778565405673,56.91,81226.09,0.0,0.98455,2e-05,1.72043]
[1778565411002,56.91,81223.31,0.0,0.98451,2e-05,1.72447]
[1778565421074,56.91,81223.27,0.0,0.98451,2e-05,1.72453]
[1778565427826,56.91,81222.22,0.0,0.98449,2e-05,1.72606]
[1778565432861,56.91,81221.7,0.0,0.98448,2e-05,1.72682]
[1778565441213,56.91,81220.91,0.0,0.98447,2e-05,1.72797]
[1778565446959,56.91,81221.27,0.0,0.98448,2e-05,1.72744]
[1778565451994,56.91,81221.21,0.0,0.9845,2e-05,1.72445]
[1778565458038,56.91,81225.14,0.0,0.98456,2e-05,1.71874]
[1778565463095,56.91,81227.34,0.0,0.9846,2e-05,1.71555]
[1778565468108,56.91,81229.29,0.0,0.98463,2e-05,1.71272]
[1778565473143,56.91,81231.57,0.0,0.98466,2e-05,1.70943]
[1778565480193,56.91,81233.1,0.0,0.98469,2e-05,1.70722]
[1778565485229,56.91,81236.04,0.0,0.98473,2e-05,1.70298]
[1778565490266,56.91,81236.58,0.0,0.98474,2e-05,1.7022]
[1778565495301,56.91,81237.27,0.0,0.98475,2e-05,1.70121]
[1778565500335,56.91,81238.08,0.0,0.98476,2e-05,1.70004]
[1778565505370,56.91,81239.02,0.0,0.98478,2e-05,1.69869]
[1778565510405,56.91,81237.24,0.0,0.98475,2e-05,1.70125]
[1778565516447,56.91,81236.48,0.0,0.98476,2e-05,1.69929]
[1778565521482,56.91,81231.57,0.0,0.98469,2e-05,1.70636]
[1778565526517,56.91,81229.42,0.0,0.98466,2e-05,1.70947]
[1778565531553,56.91,81229.99,0.0,0.98466,2e-05,1.70864]
[1778565536587,56.91,81227.58,0.0,0.98463,2e-05,1.71213]
[1778565542629,56.91,81225.42,0.0,0.98459,2e-05,1.71525]
[1778565547664,56.91,81223.08,0.0,0.98456,2e-05,1.71865]
[1778565553706,56.91,81223.01,0.0,0.98456,2e-05,1.71875]
[1778565560755,56.91,81221.68,0.0,0.98454,2e-05,1.72068]
[1778565565790,56.91,81220.26,0.0,0.98451,2e-05,1.72275]
[1778565572124,56.91,81216.96,0.0,0.98449,2e-05,1.72446]
[1778565574857,56.91,81210.11,0.0,0.98438,2e-05,1.73446]
[1778565579891,56.91,81211.32,0.0,0.9844,2e-05,1.73269]
[1778565584925,56.91,81213.76,0.0,0.98444,2e-05,1.72913]
[1778565589963,56.91,81215.1,0.0,0.98446,2e-05,1.72717]
[1778565590968,56.91,81207.89,0.0,0.98435,2e-05,1.73771]
[1778565592270,56.91,81192.35,0.0,0.98411,2e-05,1.76059]
[1778565598019,56.91,81191.8,0.0,0.9841,2e-05,1.7614]
[1778565602340,56.91,81184.5,0.0,0.98398,2e-05,1.77223]
[1778565604066,56.91,81178.56,0.0,0.98389,2e-05,1.7811]
[1778565605078,56.91,81184.52,0.0,0.98398,2e-05,1.77223]
[1778565609102,56.91,81185.0,0.0,0.98399,2e-05,1.77162]
[1778565614137,56.91,81182.3,0.0,0.98394,2e-05,1.77576]
[1778565617158,56.91,81177.06,0.0,0.98386,2e-05,1.78361]
[1778565622480,56.91,81176.17,0.0,0.98384,2e-05,1.78499]
[1778565624207,56.91,81168.83,0.0,0.98373,2e-05,1.79599]
[1778565625215,56.91,81158.71,0.0,0.98356,2e-05,1.81121]
[1778565627231,56.91,81152.09,0.0,0.98346,2e-05,1.82115]
[1778565632553,56.91,81152.21,0.0,0.98349,2e-05,1.81747]
[1778565638305,56.91,81148.35,0.0,0.98343,2e-05,1.82301]
[1778565643340,56.91,81147.97,0.0,0.98343,2e-05,1.82329]
[1778565648378,56.9,81151.58,0.0,0.98349,2e-05,1.81755]
[1778565649384,56.9,81157.65,0.0,0.98359,2e-05,1.8083]
[1778565650410,56.9,81162.63,0.0,0.98367,2e-05,1.80075]
[1778565651422,56.9,81163.89,0.0,0.98369,2e-05,1.79884]
[1778565656437,56.9,81161.61,0.0,0.98365,2e-05,1.80222]
[1778565660465,56.9,81164.83,0.0,0.9837,2e-05,1.79735]
[1778565664493,56.9,81157.96,0.0,0.98359,2e-05,1.80773]
[1778565665500,56.9,81158.92,0.0,0.98361,2e-05,1.80627]
[1778565670535,56.9,81159.9,0.0,0.98362,2e-05,1.80476]
[1778565675570,56.9,81159.92,0.0,0.98363,2e-05,1.80472]
[1778565680605,56.9,81160.38,0.0,0.98363,2e-05,1.80402]
[1778565685641,56.9,81159.11,0.0,0.98361,2e-05,1.80595]
[1778565690676,56.9,81158.86,0.0,0.98361,2e-05,1.80635]
[1778565692689,56.9,81167.77,0.0,0.98378,2e-05,1.78981]
[1778565697724,56.9,81170.6,0.0,0.98382,2e-05,1.78574]
[1778565699739,56.9,81180.32,0.0,0.98398,2e-05,1.77131]
[1778565700744,56.91,81189.77,0.0,0.98413,2e-05,1.75737]
[1778565705780,56.91,81199.19,0.0,0.98427,2e-05,1.74387]
[1778565709808,56.91,81204.61,0.0,0.98435,2e-05,1.73631]
[1778565714843,56.91,81209.63,0.0,0.98442,2e-05,1.72945]
[1778565715850,56.91,81215.08,0.0,0.98451,2e-05,1.72162]
[1778565719879,56.92,81222.52,0.0,0.98462,2e-05,1.71132]
[1778565724914,56.92,81226.54,0.0,0.98467,2e-05,1.70621]
[1778565729949,56.93,81225.58,0.0,0.98465,2e-05,1.7083]
[1778565734985,56.93,81219.02,0.0,0.98454,2e-05,1.71847]
[1778565740020,56.94,81223.93,0.0,0.98461,2e-05,1.71199]
[1778565745054,56.94,81222.92,0.0,0.98459,2e-05,1.7141]
[1778565750089,56.94,81223.81,0.0,0.9846,2e-05,1.71307]
[1778565753415,56.95,81218.28,0.0,0.98454,2e-05,1.71826]
[1778565759154,56.95,81218.02,0.0,0.98453,2e-05,1.71934]
[1778565766202,56.96,81219.73,0.0,0.98454,2e-05,1.71768]
[1778565771237,56.96,81218.76,0.0,0.98452,2e-05,1.71966]
[1778565776273,56.97,81217.09,0.0,0.98449,2e-05,1.7226]
[1778565781307,56.97,81220.09,0.0,0.98453,2e-05,1.71877]
[1778565783625,56.97,81225.33,0.0,0.98461,2e-05,1.7113]
[1778565789363,56.97,81227.69,0.0,0.98465,2e-05,1.70789]
[1778565795405,56.97,81225.82,0.0,0.98462,2e-05,1.71059]
[1778565800440,56.97,81225.42,0.0,0.98461,2e-05,1.71117]
[1778565805476,56.97,81222.38,0.0,0.98457,2e-05,1.71569]
[1778565810510,56.98,81223.09,0.0,0.98457,2e-05,1.71526]
[1778565815546,56.98,81219.92,0.0,0.98454,2e-05,1.71738]
[1778565822594,57.0,81219.29,0.0,0.9845,2e-05,1.72106]
[1778565829643,57.0,81219.62,0.0,0.9845,2e-05,1.72133]
[1778565834678,57.01,81219.3,0.0,0.98449,2e-05,1.72231]
[1778565837701,57.01,81213.7,0.0,0.9844,2e-05,1.73055]
[1778565844048,57.01,81214.68,0.0,0.98442,2e-05,1.7293]
[1778565850791,57.01,81216.39,0.0,0.98444,2e-05,1.72681]
[1778565855828,57.01,81217.0,0.0,0.98445,2e-05,1.72592]
[1778565861868,57.01,81217.79,0.0,0.98446,2e-05,1.72477]
[1778565868917,57.01,81217.6,0.0,0.98446,2e-05,1.72505]
[1778565873953,57.01,81216.15,0.0,0.98447,2e-05,1.72406]
[1778565878987,57.01,81217.01,0.0,0.98448,2e-05,1.72281]
[1778565884022,57.01,81217.9,0.0,0.98449,2e-05,1.72152]
[1778565891071,57.01,81219.19,0.0,0.98451,2e-05,1.71964]
[1778565897113,57.01,81219.64,0.0,0.98452,2e-05,1.71899]
[1778565902149,57.01,81220.4,0.0,0.98453,2e-05,1.71789]
[1778565909197,57.01,81220.48,0.0,0.98453,2e-05,1.71777]
[1778565914539,57.01,81220.72,0.0,0.98454,2e-05,1.71742]
[1778565920274,57.01,81219.81,0.0,0.98452,2e-05,1.71874]
[1778565923295,57.01,81206.78,0.0,0.98432,2e-05,1.73774]
[1778565928330,57.01,81205.05,0.0,0.98429,2e-05,1.74027]
[1778565934680,57.01,81203.17,0.0,0.98429,2e-05,1.73991]
[1778565941421,57.01,81201.72,0.0,0.98427,2e-05,1.74204]
[1778565947463,57.01,81203.11,0.0,0.98429,2e-05,1.74]
[1778565954822,57.01,81201.75,0.0,0.98427,2e-05,1.74199]
[1778565962568,57.01,81203.8,0.0,0.9843,2e-05,1.73899]
[1778565967604,57.01,81202.88,0.0,0.98429,2e-05,1.74034]
[1778565972640,57.01,81202.57,0.0,0.98428,2e-05,1.74079]
[1778565978686,57.01,81198.33,0.0,0.98421,2e-05,1.74702]
[1778565983717,57.01,81195.89,0.0,0.98418,2e-05,1.75061]
[1778565986740,57.01,81202.83,0.0,0.98428,2e-05,1.74041]
[1778565987745,57.01,81216.38,0.0,0.9845,2e-05,1.72063]
[1778565988752,57.01,81217.53,0.0,0.98451,2e-05,1.71896]
[1778565993787,57.01,81221.8,0.0,0.98461,2e-05,1.70969]
[1778565995102,57.01,81227.43,0.0,0.98469,2e-05,1.70156]
[1778565997815,57.01,81228.12,0.0,0.9847,2e-05,1.70057]
[1778566003856,57.01,81225.0,0.0,0.98465,2e-05,1.70507]
[1778566008892,57.01,81222.01,0.0,0.98461,2e-05,1.70939]
[1778566013927,57.01,81221.07,0.0,0.98459,2e-05,1.71075]
[1778566018962,57.01,81221.37,0.0,0.9846,2e-05,1.71031]
[1778566023997,57.01,81220.5,0.0,0.98459,2e-05,1.71157]
[1778566029033,57.01,81219.26,0.0,0.98457,2e-05,1.71337]
[1778566030039,57.01,81211.18,0.0,0.98444,2e-05,1.7251]
[1778566031046,57.01,81208.32,0.0,0.9844,2e-05,1.72927]
[1778566036081,57.01,81204.71,0.0,0.98434,2e-05,1.73454]
[1778566041117,57.01,81203.23,0.0,0.98432,2e-05,1.73671]
[1778566046151,57.01,81199.75,0.0,0.98426,2e-05,1.74181]
[1778566048166,57.01,81199.2,0.0,0.98425,2e-05,1.74262]
[1778566050180,57.01,81206.52,0.0,0.98437,2e-05,1.7319]
[1778566053200,57.01,81212.88,0.0,0.98449,2e-05,1.71953]
[1778566058235,57.01,81215.5,0.0,0.98453,2e-05,1.71573]
[1778566060249,57.01,81221.08,0.0,0.98462,2e-05,1.70765]
[1778566065284,57.01,81222.56,0.0,0.98464,2e-05,1.70551]
[1778566070319,57.01,81221.39,0.0,0.98463,2e-05,1.7072]
[1778566075671,57.01,81225.29,0.0,0.98469,2e-05,1.70158]
[1778566077368,57.01,81226.34,0.0,0.9847,2e-05,1.70006]
[1778566083410,57.01,81224.17,0.0,0.98467,2e-05,1.70319]
[1778566088445,57.01,81221.15,0.0,0.98462,2e-05,1.70755]
[1778566095815,57.01,81218.6,0.0,0.98458,2e-05,1.71124]
[1778566101536,57.01,81218.65,0.0,0.98458,2e-05,1.71116]
[1778566106572,57.01,81218.42,0.0,0.98458,2e-05,1.7115]
[1778566111607,57.01,81220.26,0.0,0.98463,2e-05,1.70575]
[1778566116642,57.01,81217.53,0.0,0.98459,2e-05,1.7097]
[1778566119663,57.01,81210.85,0.0,0.98449,2e-05,1.71939]
[1778566120669,57.01,81205.97,0.0,0.98441,2e-05,1.72649]
[1778566126029,57.01,81208.63,0.0,0.98446,2e-05,1.72262]
[1778566131746,57.01,81208.39,0.0,0.98445,2e-05,1.72297]
[1778566137788,57.01,81211.68,0.0,0.9845,2e-05,1.71818]
[1778566142823,57.01,81214.54,0.0,0.98455,2e-05,1.71403]
[1778566147859,57.01,81217.54,0.0,0.98459,2e-05,1.70969]
[1778566152893,57.01,81217.76,0.0,0.9846,2e-05,1.70937]
[1778566156241,57.01,81224.78,0.0,0.9847,2e-05,1.69924]
[1778566161956,57.01,81223.54,0.0,0.98469,2e-05,1.70102]
[1778566166991,57.01,81225.43,0.0,0.98471,2e-05,1.6983]
[1778566172026,57.01,81222.49,0.0,0.9847,2e-05,1.69946]
[1778566177061,57.01,81221.95,0.0,0.98469,2e-05,1.70024]
[1778566183107,57.01,81222.02,0.0,0.98469,2e-05,1.70014]
[1778566188138,57.01,81225.34,0.0,0.98474,2e-05,1.69536]
[1778566193173,57.01,81223.32,0.0,0.98471,2e-05,1.69827]
[1778566198208,57.01,81219.98,0.0,0.98466,2e-05,1.70308]
[1778566203243,57.01,81219.78,0.0,0.98465,2e-05,1.70337]
[1778566208280,57.01,81220.01,0.0,0.98466,2e-05,1.70304]
[1778566213339,57.01,81218.93,0.0,0.98464,2e-05,1.70459]
[1778566219379,57.01,81218.53,0.0,0.98463,2e-05,1.70517]
[1778566224418,57.01,81218.85,0.0,0.98464,2e-05,1.70471]
[1778566229456,57.01,81219.34,0.0,0.98465,2e-05,1.704]
[1778566234490,57.01,81219.14,0.0,0.98467,2e-05,1.70121]
[1778566236802,57.01,81225.86,0.0,0.98477,2e-05,1.69155]
[1778566242545,57.01,81223.49,0.0,0.98474,2e-05,1.69495]
[1778566248587,57.01,81222.81,0.0,0.98473,2e-05,1.69593]
[1778566253622,57.01,81222.38,0.0,0.98472,2e-05,1.69655]
[1778566258657,57.01,81221.17,0.0,0.9847,2e-05,1.69829]
[1778566263693,57.01,81220.9,0.0,0.9847,2e-05,1.69868]
[1778566269739,57.01,81219.98,0.0,0.98468,2e-05,1.7]
[1778566274777,57.01,81219.2,0.0,0.98467,2e-05,1.70113]
[1778566281820,57.01,81219.02,0.0,0.98467,2e-05,1.70139]
[1778566287154,57.01,81218.78,0.0,0.98467,2e-05,1.70173]
[1778566293906,57.01,81218.35,0.0,0.98469,2e-05,1.69927]
[1778566300958,57.01,81217.91,0.0,0.98468,2e-05,1.69991]
[1778566305994,57.01,81213.98,0.0,0.98462,2e-05,1.70558]
[1778566311029,57.01,81215.17,0.0,0.98464,2e-05,1.70386]
[1778566316064,57.01,81216.66,0.0,0.98466,2e-05,1.70171]
[1778566321099,57.01,81216.44,0.0,0.98466,2e-05,1.70203]
[1778566326135,57.01,81216.9,0.0,0.98466,2e-05,1.70136]
[1778566331170,57.01,81215.02,0.0,0.98463,2e-05,1.70408]
[1778566337504,57.01,81216.18,0.0,0.98465,2e-05,1.7024]
[1778566347574,57.01,81218.76,0.0,0.98469,2e-05,1.69868]
[1778566354332,57.01,81220.97,0.0,0.98475,2e-05,1.69243]
[1778566359366,57.01,81218.96,0.0,0.98472,2e-05,1.69532]
[1778566364402,57.01,81218.97,0.0,0.98472,2e-05,1.69531]
[1778566369435,57.01,81219.13,0.0,0.98472,2e-05,1.69508]
[1778566374471,57.01,81219.22,0.0,0.98472,2e-05,1.69495]
[1778566379506,57.01,81219.22,0.0,0.98472,2e-05,1.69495]
[1778566385548,57.01,81219.11,0.0,0.98472,2e-05,1.6951]
[1778566390583,57.01,81219.12,0.0,0.98472,2e-05,1.69509]
[1778566396625,57.01,81219.3,0.0,0.98473,2e-05,1.69483]
[1778566401661,57.01,81219.57,0.0,0.98473,2e-05,1.69444]
[1778566406695,57.01,81219.39,0.0,0.98473,2e-05,1.6947]
[1778566411730,57.01,81219.08,0.0,0.98475,2e-05,1.69207]
[1778566416765,57.01,81219.43,0.0,0.98475,2e-05,1.69157]
[1778566421800,57.01,81217.14,0.0,0.98472,2e-05,1.69486]
[1778566428136,57.01,81216.5,0.0,0.98471,2e-05,1.69578]
[1778566433885,57.01,81220.86,0.0,0.98478,2e-05,1.68952]
[1778566438920,57.01,81218.39,0.0,0.98474,2e-05,1.69307]
[1778566443955,57.01,81219.03,0.0,0.98475,2e-05,1.69215]
[1778566448990,57.01,81219.19,0.0,0.98475,2e-05,1.69192]
[1778566454026,57.01,81218.86,0.0,0.98475,2e-05,1.69239]
[1778566459060,57.01,81218.83,0.0,0.98475,2e-05,1.69243]
[1778566464095,57.01,81219.02,0.0,0.98475,2e-05,1.69216]
[1778566469132,57.01,81218.63,0.0,0.98474,2e-05,1.69272]
[1778566474167,57.01,81218.94,0.0,0.98477,2e-05,1.6892]
[1778566481216,57.01,81219.38,0.0,0.98478,2e-05,1.68857]
[1778566486251,57.01,81220.48,0.0,0.9848,2e-05,1.68699]
[1778566491285,57.01,81219.83,0.0,0.98479,2e-05,1.68809]
[1778566496322,57.02,81227.47,0.0,0.98489,2e-05,1.67785]
[1778566498627,57.02,81216.23,0.0,0.98472,2e-05,1.69413]
[1778566504378,57.02,81216.65,0.0,0.98472,2e-05,1.69432]
[1778566509413,57.03,81219.58,0.0,0.98476,2e-05,1.69091]
[1778566514447,57.04,81220.32,0.0,0.98476,2e-05,1.69066]
[1778566518768,57.04,81232.97,0.0,0.98495,2e-05,1.67273]
[1778566524518,57.04,81235.89,0.0,0.98499,2e-05,1.66858]
[1778566529552,57.04,81241.35,0.0,0.98508,2e-05,1.66084]
[1778566534589,57.04,81243.62,0.0,0.98514,1e-05,1.65459]
[1778566541638,57.04,81245.77,0.0,0.98517,1e-05,1.65156]
[1778566546673,57.04,81247.57,0.0,0.98519,1e-05,1.64903]
[1778566551708,57.04,81247.22,0.0,0.98519,1e-05,1.64952]
[1778566556742,57.04,81243.15,0.0,0.98513,1e-05,1.65526]
[1778566561778,57.04,81239.92,0.0,0.98508,2e-05,1.65982]
[1778566566813,57.04,81237.73,0.0,0.98505,2e-05,1.66293]
[1778566571850,57.04,81236.27,0.0,0.98503,2e-05,1.665]
[1778566576885,57.04,81234.79,0.0,0.985,2e-05,1.6671]
[1778566583935,57.04,81233.1,0.0,0.98498,2e-05,1.6695]
[1778566589260,57.04,81234.12,0.0,0.98499,2e-05,1.66805]
[1778566595013,57.04,81236.66,0.0,0.98506,2e-05,1.6614]
[1778566598033,57.04,81242.2,0.0,0.98514,1e-05,1.65357]
[1778566603068,57.04,81245.5,0.0,0.98519,1e-05,1.64892]
[1778566608103,57.04,81245.36,0.0,0.98519,1e-05,1.64911]
[1778566613137,57.04,81247.38,0.0,0.98522,1e-05,1.64627]
[1778566618174,57.04,81248.67,0.0,0.98524,1e-05,1.64446]
[1778566624216,57.04,81249.08,0.0,0.98524,1e-05,1.64388]
[1778566629543,57.04,81246.56,0.0,0.98521,1e-05,1.64742]
[1778566635293,57.04,81248.2,0.0,0.98523,1e-05,1.64512]
[1778566640329,57.04,81249.06,0.0,0.98524,1e-05,1.64391]
[1778566646371,57.04,81249.59,0.0,0.98525,1e-05,1.64316]
[1778566651406,57.04,81258.22,0.0,0.9854,1e-05,1.62808]
[1778566652415,57.04,81262.03,0.0,0.98546,1e-05,1.62277]
[1778566654428,57.04,81265.99,0.0,0.98552,1e-05,1.61727]
[1778566659753,57.04,81265.44,0.0,0.98551,1e-05,1.61803]
[1778566669822,57.04,81263.8,0.0,0.98549,1e-05,1.62031]
[1778566676581,57.04,81263.54,0.0,0.98548,1e-05,1.62067]
[1778566681616,57.04,81268.25,0.0,0.98555,1e-05,1.61414]
[1778566686654,57.04,81265.61,0.0,0.98551,1e-05,1.6178]
[1778566691686,57.04,81262.26,0.0,0.98546,1e-05,1.62245]
[1778566696720,57.04,81261.68,0.0,0.98546,1e-05,1.62326]
[1778566701759,57.04,81264.21,0.0,0.98549,1e-05,1.61974]
[1778566706794,57.04,81262.55,0.0,0.98547,1e-05,1.62205]
[1778566711828,57.04,81262.95,0.0,0.9855,1e-05,1.6185]
[1778566716862,57.04,81262.17,0.0,0.98549,1e-05,1.61958]
[1778566722905,57.04,81262.32,0.0,0.98549,1e-05,1.61937]
[1778566727944,57.04,81262.27,0.0,0.98549,1e-05,1.61944]
[1778566731968,57.04,81256.88,0.0,0.98541,1e-05,1.62694]
[1778566737003,57.04,81256.45,0.0,0.9854,1e-05,1.62754]
[1778566744053,57.04,81255.0,0.0,0.98538,1e-05,1.62956]
[1778566750393,57.04,81253.99,0.0,0.98537,1e-05,1.63097]
[1778566756137,57.04,81253.55,0.0,0.98536,1e-05,1.63159]
[1778566760463,57.04,81247.5,0.0,0.98527,1e-05,1.64006]
[1778566767214,57.04,81252.55,0.0,0.98535,1e-05,1.63299]
[1778566772249,57.04,81255.15,0.0,0.98541,1e-05,1.62635]
[1778566777284,57.04,81257.24,0.0,0.98544,1e-05,1.62344]
[1778566782319,57.04,81258.75,0.0,0.98546,1e-05,1.62134]
[1778566787354,57.04,81259.54,0.0,0.98548,1e-05,1.62024]
[1778566792388,57.04,81261.09,0.0,0.9855,1e-05,1.61809]
[1778566795410,57.04,81255.65,0.0,0.98542,1e-05,1.62565]
[1778566800745,57.04,81255.81,0.0,0.98542,1e-05,1.62543]
[1778566807496,57.04,81257.49,0.0,0.98545,1e-05,1.62309]
[1778566812532,57.04,81262.96,0.0,0.98553,1e-05,1.61549]
[1778566819580,57.04,81264.03,0.0,0.98554,1e-05,1.61401]
[1778566824615,57.04,81264.6,0.0,0.98555,1e-05,1.61322]
[1778566829649,57.04,81265.6,0.0,0.98556,1e-05,1.61183]
[1778566836699,57.04,81268.26,0.0,0.98563,1e-05,1.60517]
[1778566842744,57.04,81267.46,0.0,0.98562,1e-05,1.60628]
[1778566847778,57.04,81267.03,0.0,0.98561,1e-05,1.60687]
[1778566853821,57.04,81266.13,0.0,0.9856,1e-05,1.60812]
[1778566861886,57.04,81266.37,0.0,0.9856,1e-05,1.60778]
[1778566866911,57.04,81266.48,0.0,0.9856,1e-05,1.60763]
[1778566873961,57.04,81266.52,0.0,0.9856,1e-05,1.60758]
[1778566878994,57.04,81266.35,0.0,0.9856,1e-05,1.60781]
[1778566884030,57.04,81266.63,0.0,0.9856,1e-05,1.60742]
[1778566889065,57.04,81266.26,0.0,0.9856,1e-05,1.60794]
[1778566894101,57.04,81262.83,0.0,0.98557,1e-05,1.60969]
[1778566899136,57.04,81264.46,0.0,0.9856,1e-05,1.60744]
[1778566904171,57.04,81265.78,0.0,0.98562,1e-05,1.60562]
[1778566909206,57.04,81268.9,0.0,0.98566,1e-05,1.60131]
[1778566914240,57.04,81269.38,0.0,0.98567,1e-05,1.60065]
[1778566919276,57.04,81268.73,0.0,0.98566,1e-05,1.60155]
[1778566925321,57.04,81268.38,0.0,0.98566,1e-05,1.60203]
[1778566931660,57.04,81267.94,0.0,0.98565,1e-05,1.60264]
[1778566937406,57.04,81266.0,0.0,0.98562,1e-05,1.60531]
[1778566942445,57.04,81263.63,0.0,0.98559,1e-05,1.60859]
[1778566948485,57.04,81261.9,0.0,0.98556,1e-05,1.61098]
[1778566951803,57.04,81256.48,0.0,0.98551,1e-05,1.6155]
[1778566957546,57.04,81253.69,0.0,0.98547,1e-05,1.61937]
[1778566962582,57.04,81248.82,0.0,0.98539,1e-05,1.62616]
[1778566967617,57.03,81246.67,0.0,0.98537,1e-05,1.62861]
[1778566974668,57.03,81248.89,0.0,0.98541,1e-05,1.62476]
[1778566982018,57.02,81253.74,0.0,0.98549,1e-05,1.61719]
[1778566990782,57.02,81253.65,0.0,0.9855,1e-05,1.61653]
[1778566997831,57.01,81251.8,0.0,0.98548,1e-05,1.6184]
[1778567002865,57.01,81250.54,0.0,0.98546,1e-05,1.62015]
[1778567008908,57.01,81250.38,0.0,0.98546,1e-05,1.62037]
[1778567013945,57.01,81243.02,0.0,0.98537,1e-05,1.62763]
[1778567016966,57.01,81237.43,0.0,0.98529,1e-05,1.63545]
[1778567018980,57.01,81231.03,0.0,0.98519,1e-05,1.64445]
[1778567024015,57.01,81229.38,0.0,0.98517,1e-05,1.64677]
[1778567029054,57.01,81229.23,0.0,0.98517,1e-05,1.64698]
[1778567035092,57.01,81228.88,0.0,0.98516,1e-05,1.64748]
[1778567037105,57.01,81228.59,0.0,0.98516,1e-05,1.64789]
[1778567041136,57.01,81228.51,0.0,0.98516,1e-05,1.648]
[1778567047177,57.01,81228.94,0.0,0.98516,1e-05,1.64739]
[1778567053219,57.01,81229.1,0.0,0.98517,1e-05,1.64717]
[1778567059262,57.01,81227.7,0.0,0.98514,2e-05,1.64914]
[1778567060269,57.01,81217.1,0.0,0.98498,2e-05,1.66416]
[1778567063289,57.01,81213.17,0.0,0.98493,2e-05,1.66976]
[1778567067317,57.01,81219.21,0.0,0.98502,2e-05,1.66116]
[1778567072353,57.01,81223.61,0.0,0.98511,2e-05,1.65188]
[1778567073359,57.01,81230.53,0.0,0.98521,1e-05,1.64212]
[1778567076380,57.01,81236.83,0.0,0.98531,1e-05,1.63316]
[1778567079401,57.01,81243.53,0.0,0.98541,1e-05,1.6235]
[1778567085443,57.0,81243.61,0.0,0.98542,1e-05,1.62305]
[1778567090478,57.0,81251.7,0.0,0.98554,1e-05,1.6114]
[1778567091485,57.0,81244.51,0.0,0.98543,1e-05,1.6213]
[1778567092793,57.0,81234.28,0.0,0.98528,1e-05,1.63549]
[1778567098534,56.99,81237.04,0.0,0.98533,1e-05,1.63094]
[1778567100549,56.99,81241.73,0.0,0.9854,1e-05,1.62419]
[1778567102863,56.99,81249.73,0.0,0.98552,1e-05,1.61288]
[1778567103570,56.99,81249.73,0.0,0.98552,1e-05,1.61281]
[1778567108605,56.99,81249.72,0.0,0.98553,1e-05,1.61245]
[1778567114647,56.98,81251.13,0.0,0.98555,1e-05,1.61]
[1778567120690,56.98,81250.81,0.0,0.98555,1e-05,1.61044]
[1778567125725,56.98,81248.56,0.0,0.98552,1e-05,1.61357]
[1778567133074,56.98,81247.09,0.0,0.98552,1e-05,1.61261]
[1778567138821,56.98,81248.46,0.0,0.98554,1e-05,1.61071]
[1778567143857,56.98,81249.24,0.0,0.98555,1e-05,1.60963]
[1778567148891,56.98,81251.03,0.0,0.98558,1e-05,1.60715]
[1778567153924,56.98,81251.97,0.0,0.98559,1e-05,1.60585]
[1778567158960,56.98,81254.08,0.0,0.98562,1e-05,1.60293]
[1778567163995,56.98,81254.86,0.0,0.98563,1e-05,1.60185]
[1778567169030,56.98,81252.5,0.0,0.9856,1e-05,1.60511]
[1778567174069,56.98,81252.69,0.0,0.9856,1e-05,1.60485]
[1778567179104,56.98,81251.48,0.0,0.98558,1e-05,1.60652]
[1778567184139,56.98,81252.63,0.0,0.9856,1e-05,1.60493]
[1778567189174,56.98,81253.01,0.0,0.98561,1e-05,1.60441]
[1778567194212,56.98,81253.65,0.0,0.98564,1e-05,1.60054]
[1778567200253,56.98,81253.98,0.0,0.98565,1e-05,1.60008]
[1778567206296,56.98,81254.51,0.0,0.98565,1e-05,1.59935]
[1778567211334,56.98,81254.72,0.0,0.98566,1e-05,1.59906]
[1778567217374,56.98,81255.11,0.0,0.98566,1e-05,1.59852]
[1778567222409,56.98,81255.47,0.0,0.98567,1e-05,1.59803]
[1778567227444,56.98,81254.55,0.0,0.98565,1e-05,1.5993]
[1778567231472,56.98,81247.68,0.0,0.98555,1e-05,1.6088]
[1778567233486,56.98,81240.12,0.0,0.98544,1e-05,1.6193]
[1778567238521,56.98,81241.95,0.0,0.98547,1e-05,1.61675]
[1778567243846,56.98,81243.93,0.0,0.9855,1e-05,1.614]
[1778567247584,56.98,81237.4,0.0,0.9854,1e-05,1.62309]
[1778567249601,56.98,81231.55,0.0,0.98532,1e-05,1.63128]
[1778567254634,56.98,81234.92,0.0,0.98539,1e-05,1.62354]
[1778567255641,56.98,81225.15,0.0,0.98525,1e-05,1.63723]
[1778567260676,56.98,81224.36,0.0,0.98523,1e-05,1.63834]
[1778567265711,56.98,81222.89,0.0,0.98521,1e-05,1.64041]
[1778567270747,56.98,81222.49,0.0,0.98521,1e-05,1.64098]
[1778567276789,56.98,81224.13,0.0,0.98523,1e-05,1.63867]
[1778567281823,56.98,81221.34,0.0,0.98519,1e-05,1.6426]
[1778567286859,56.98,81219.7,0.0,0.98516,2e-05,1.64491]
[1778567290886,56.98,81214.43,0.0,0.98509,2e-05,1.65236]
[1778567294197,56.98,81209.16,0.0,0.98501,2e-05,1.65984]
[1778567299950,56.98,81208.5,0.0,0.985,2e-05,1.66078]
[1778567304985,56.98,81206.01,0.0,0.98496,2e-05,1.66432]
[1778567312034,56.98,81204.66,0.0,0.98496,2e-05,1.66318]
[1778567317069,56.98,81202.09,0.0,0.98492,2e-05,1.66684]
[1778567322104,56.98,81200.81,0.0,0.98491,2e-05,1.66867]
[1778567327140,56.98,81199.83,0.0,0.98489,2e-05,1.67007]
[1778567333182,56.98,81196.97,0.0,0.98485,2e-05,1.67416]
[1778567339225,56.98,81197.3,0.0,0.98485,2e-05,1.67369]
[1778567344550,56.98,81193.6,0.0,0.98479,2e-05,1.67899]
[1778567351310,56.98,81194.54,0.0,0.98481,2e-05,1.67764]
[1778567360371,56.98,81194.87,0.0,0.98481,2e-05,1.67717]
[1778567368427,56.98,81194.48,0.0,0.98481,2e-05,1.67773]
[1778567374471,56.98,81195.29,0.0,0.98485,2e-05,1.67349]
[1778567379507,56.98,81195.39,0.0,0.98485,2e-05,1.67335]
[1778567384540,56.98,81195.57,0.0,0.98485,2e-05,1.67309]
[1778567386554,56.98,81187.15,0.0,0.98472,2e-05,1.68517]
[1778567391589,56.98,81185.22,0.0,0.98469,2e-05,1.68795]
[1778567396625,56.98,81185.8,0.0,0.9847,2e-05,1.68712]
[1778567401659,56.98,81190.79,0.0,0.98478,2e-05,1.67994]
[1778567406698,56.98,81191.02,0.0,0.98478,2e-05,1.67961]
[1778567408717,56.98,81184.8,0.0,0.98469,2e-05,1.68856]
[1778567409714,56.98,81178.67,0.0,0.98459,2e-05,1.69741]
[1778567415044,56.98,81178.63,0.0,0.98459,2e-05,1.69747]
[1778567420794,56.98,81174.63,0.0,0.98453,2e-05,1.70327]
[1778567421799,56.98,81169.87,0.0,0.98445,2e-05,1.71019]
[1778567426834,56.98,81171.71,0.0,0.98448,2e-05,1.70751]
[1778567431869,56.98,81172.58,0.0,0.98452,2e-05,1.70314]
[1778567437911,56.98,81173.99,0.0,0.98455,2e-05,1.70109]
[1778567443953,56.98,81174.37,0.0,0.98455,2e-05,1.70054]
[1778567448990,56.98,81176.06,0.0,0.98458,2e-05,1.69809]
[1778567455325,56.98,81175.3,0.0,0.98457,2e-05,1.69919]
[1778567461074,56.98,81177.39,0.0,0.9846,2e-05,1.69616]
[1778567463088,56.98,81183.46,0.0,0.98469,2e-05,1.6874]
[1778567468127,56.98,81186.11,0.0,0.98474,2e-05,1.68308]
[1778567472155,56.97,81192.56,0.0,0.98485,2e-05,1.67288]
[1778567477189,56.97,81187.39,0.0,0.98478,2e-05,1.67914]
[1778567481217,56.97,81181.65,0.0,0.98469,2e-05,1.6874]
[1778567487260,56.97,81182.45,0.0,0.9847,2e-05,1.68624]
[1778567492297,56.97,81182.7,0.0,0.98474,2e-05,1.68279]
[1778567495606,56.97,81177.39,0.0,0.98465,2e-05,1.69045]
[1778567500354,56.97,81169.19,0.0,0.98453,2e-05,1.70232]
[1778567501358,56.97,81166.66,0.0,0.98449,2e-05,1.706]
[1778567506393,56.97,81167.24,0.0,0.9845,2e-05,1.70516]
[1778567507401,56.97,81160.7,0.0,0.98439,2e-05,1.71469]
[1778567508421,56.97,81154.94,0.0,0.9843,2e-05,1.72312]
[1778567509414,56.97,81153.62,0.0,0.98428,2e-05,1.72506]
[1778567513441,56.97,81159.39,0.0,0.98437,2e-05,1.7166]
[1778567518477,56.97,81160.69,0.0,0.98439,2e-05,1.7147]
[1778567523512,56.97,81160.42,0.0,0.98439,2e-05,1.7151]
[1778567525819,56.97,81153.46,0.0,0.98428,2e-05,1.72529]
[1778567531568,56.97,81146.09,0.0,0.98416,2e-05,1.73614]
[1778567536603,56.97,81144.12,0.0,0.98413,2e-05,1.73904]
[1778567541641,56.97,81145.24,0.0,0.98415,2e-05,1.73739]
[1778567543655,56.97,81152.05,0.0,0.98426,2e-05,1.72736]
[1778567548688,56.97,81153.28,0.0,0.98428,2e-05,1.72555]
[1778567553722,56.97,81157.0,0.0,0.98436,2e-05,1.71697]
[1778567558758,56.97,81156.98,0.0,0.98436,2e-05,1.717]
[1778567562787,56.97,81165.17,0.0,0.98449,2e-05,1.70505]
[1778567563792,56.97,81171.67,0.0,0.98459,2e-05,1.69562]
[1778567565806,56.97,81165.42,0.0,0.98449,2e-05,1.70469]
[1778567570841,56.97,81161.19,0.0,0.98443,2e-05,1.71085]
[1778567575876,56.97,81161.55,0.0,0.98443,2e-05,1.71032]
[1778567580911,56.97,81159.56,0.0,0.9844,2e-05,1.71323]
[1778567581918,56.97,81152.76,0.0,0.98429,2e-05,1.72318]
[1778567586953,56.97,81148.01,0.0,0.98422,2e-05,1.73016]
[1778567591989,56.97,81147.6,0.0,0.98421,2e-05,1.73076]
[1778567596309,56.97,81142.2,0.0,0.98413,2e-05,1.73872]
[1778567600044,56.97,81136.05,0.0,0.98403,2e-05,1.74783]
[1778567602057,56.97,81131.4,0.0,0.98395,2e-05,1.75474]
[1778567604072,56.97,81126.03,0.0,0.98387,2e-05,1.76274]
[1778567609107,56.97,81121.92,0.0,0.9838,2e-05,1.76889]
[1778567614142,56.97,81119.49,0.0,0.98379,2e-05,1.76933]
[1778567618170,56.97,81111.16,0.0,0.98365,2e-05,1.78185]
[1778567623206,56.97,81115.68,0.0,0.98373,2e-05,1.77505]
[1778567625219,56.97,81122.34,0.0,0.98384,2e-05,1.76507]
[1778567630253,56.97,81124.78,0.0,0.98387,2e-05,1.76142]
[1778567635289,56.97,81122.77,0.0,0.98384,2e-05,1.76443]
[1778567636590,56.97,81117.51,0.0,0.98376,2e-05,1.7723]
[1778567640330,56.97,81110.89,0.0,0.98365,2e-05,1.78226]
[1778567641331,56.97,81100.96,0.0,0.98349,2e-05,1.79727]
[1778567646661,56.97,81105.49,0.0,0.98356,2e-05,1.79041]
[1778567649387,56.97,81111.54,0.0,0.98366,2e-05,1.78128]
[1778567650396,56.97,81112.59,0.0,0.98368,2e-05,1.7797]
[1778567653416,56.97,81117.84,0.0,0.98376,2e-05,1.77181]
[1778567655430,56.97,81121.1,0.0,0.98382,2e-05,1.76692]
[1778567660467,56.97,81118.58,0.0,0.98377,2e-05,1.7707]
[1778567665501,56.97,81118.29,0.0,0.98377,2e-05,1.77113]
[1778567670536,56.97,81121.77,0.0,0.98383,2e-05,1.76592]
[1778567676875,56.97,81123.14,0.0,0.98388,2e-05,1.76069]
[1778567682620,56.97,81126.77,0.0,0.98393,2e-05,1.75527]
[1778567688662,56.97,81127.79,0.0,0.98395,2e-05,1.75375]
[1778567693699,56.97,81123.21,0.0,0.98388,2e-05,1.76058]
[1778567698736,56.97,81127.01,0.0,0.98394,2e-05,1.75492]
[1778567703768,56.97,81128.06,0.0,0.98396,2e-05,1.75335]
[1778567708804,56.97,81129.11,0.0,0.98397,2e-05,1.75179]
[1778567713838,56.97,81129.34,0.0,0.98398,2e-05,1.75145]
[1778567714845,56.97,81135.41,0.0,0.98407,2e-05,1.74244]
[1778567715852,56.97,81144.01,0.0,0.98421,2e-05,1.72975]
[1778567716858,56.97,81150.91,0.0,0.98432,2e-05,1.71961]
[1778567721893,56.97,81147.83,0.0,0.98427,2e-05,1.72413]
[1778567726929,56.97,81139.73,0.0,0.98414,2e-05,1.73606]
[1778567731964,56.97,81143.73,0.0,0.98423,2e-05,1.72701]
[1778567736999,56.97,81146.5,0.0,0.98428,2e-05,1.72294]
[1778567742034,56.97,81150.02,0.0,0.98433,2e-05,1.71778]
[1778567743041,56.97,81161.22,0.0,0.98451,2e-05,1.70144]
[1778567748080,56.97,81161.72,0.0,0.98452,2e-05,1.70071]
[1778567753111,56.97,81161.91,0.0,0.98452,2e-05,1.70043]
[1778567757439,56.97,81171.84,0.0,0.98467,2e-05,1.68606]
[1778567762175,56.97,81176.17,0.0,0.98474,2e-05,1.67982]
[1778567765196,56.97,81168.95,0.0,0.98463,2e-05,1.69023]
[1778567767511,56.97,81163.25,0.0,0.98454,2e-05,1.69849]
[1778567773253,56.97,81162.53,0.0,0.98453,2e-05,1.69953]
[1778567778287,56.97,81162.42,0.0,0.98453,2e-05,1.69969]
[1778567783322,56.97,81162.24,0.0,0.98453,2e-05,1.69995]
[1778567788357,56.97,81162.9,0.0,0.98454,2e-05,1.699]
[1778567793392,56.97,81161.37,0.0,0.98454,2e-05,1.6981]
[1778567798428,56.97,81158.0,0.0,0.98449,2e-05,1.703]
[1778567804471,56.97,81154.75,0.0,0.98444,2e-05,1.70773]
[1778567810513,56.97,81156.68,0.0,0.98447,2e-05,1.70492]
[1778567816555,56.97,81159.22,0.0,0.98451,2e-05,1.70122]
[1778567821591,56.97,81161.49,0.0,0.98454,2e-05,1.69793]
[1778567826629,56.97,81160.55,0.0,0.98453,2e-05,1.69929]
[1778567831663,56.97,81157.38,0.0,0.98448,2e-05,1.7039]
[1778567836697,56.97,81158.06,0.0,0.98449,2e-05,1.70291]
[1778567841732,56.97,81158.97,0.0,0.9845,2e-05,1.70159]
[1778567848079,56.97,81159.58,0.0,0.98451,2e-05,1.7007]
[1778567853816,56.97,81163.71,0.0,0.9846,2e-05,1.69159]
[1778567859857,56.97,81163.05,0.0,0.98459,2e-05,1.69255]
[1778567864895,56.97,81163.04,0.0,0.98459,2e-05,1.69256]
[1778567869932,56.97,81162.65,0.0,0.98459,2e-05,1.69313]
[1778567875973,56.97,81162.58,0.0,0.98459,2e-05,1.69323]
[1778567877987,56.97,81155.91,0.0,0.98448,2e-05,1.70292]
[1778567878994,56.97,81150.41,0.0,0.98439,2e-05,1.71093]
[1778567884031,56.97,81146.95,0.0,0.98434,2e-05,1.71599]
[1778567889065,56.97,81145.02,0.0,0.98431,2e-05,1.71882]
[1778567894101,56.97,81145.21,0.0,0.98431,2e-05,1.71854]
[1778567899136,56.97,81141.77,0.0,0.98426,2e-05,1.72359]
[1778567904171,56.97,81142.15,0.0,0.98426,2e-05,1.72303]
[1778567911222,56.97,81141.75,0.0,0.98428,2e-05,1.72047]
[1778567917262,56.97,81139.85,0.0,0.98425,2e-05,1.72326]
[1778567922298,56.97,81135.06,0.0,0.98418,2e-05,1.73031]
[1778567927332,56.97,81135.84,0.0,0.98419,2e-05,1.72916]
[1778567932367,56.97,81139.37,0.0,0.98425,2e-05,1.72397]
[1778567937402,56.97,81138.91,0.0,0.98424,2e-05,1.72464]
[1778567943444,56.97,81137.03,0.0,0.98421,2e-05,1.72741]
[1778567948803,56.97,81133.71,0.0,0.98416,2e-05,1.7323]
[1778567952510,56.97,81127.5,0.0,0.98406,2e-05,1.74149]
[1778567957545,56.97,81122.56,0.0,0.98398,2e-05,1.74882]
[1778567958879,56.97,81114.61,0.0,0.98385,2e-05,1.76067]
[1778567960567,56.97,81097.95,0.0,0.98358,2e-05,1.78571]
[1778567962580,56.97,81092.47,0.0,0.98349,2e-05,1.794]
[1778567967616,56.97,81097.72,0.0,0.98357,2e-05,1.78605]
[1778567973658,56.97,81099.75,0.0,0.98364,2e-05,1.77977]
[1778567979020,56.97,81103.34,0.0,0.98369,2e-05,1.77436]
[1778567984735,56.97,81105.17,0.0,0.98372,2e-05,1.77161]
[1778567989772,56.97,81105.39,0.0,0.98373,2e-05,1.77128]
[1778567995814,56.97,81105.92,0.0,0.98374,2e-05,1.77049]
[1778568000849,56.97,81106.71,0.0,0.98375,2e-05,1.7693]
[1778568005885,56.97,81106.67,0.0,0.98375,2e-05,1.76936]
[1778568010920,56.97,81106.9,0.0,0.98375,2e-05,1.76902]
[1778568016962,56.97,81107.2,0.0,0.98376,2e-05,1.76857]
[1778568021996,56.97,81104.66,0.0,0.98372,2e-05,1.77238]
[1778568027033,56.97,81104.41,0.0,0.98371,2e-05,1.77275]
[1778568032066,56.97,81106.33,0.0,0.98377,2e-05,1.76667]
[1778568038108,56.97,81104.48,0.0,0.98374,2e-05,1.76944]
[1778568041129,56.97,81109.26,0.0,0.98382,2e-05,1.76228]
[1778568046164,56.97,81108.46,0.0,0.98381,2e-05,1.76348]
[1778568051199,56.97,81106.81,0.0,0.98378,2e-05,1.76595]
[1778568056237,56.97,81103.92,0.0,0.98373,2e-05,1.77028]
[1778568062281,56.97,81105.89,0.0,0.98376,2e-05,1.76733]
[1778568069332,56.97,81107.47,0.0,0.98379,2e-05,1.76496]
[1778568072352,56.97,81101.51,0.0,0.98369,2e-05,1.77391]
[1778568074368,56.97,81096.68,0.0,0.98361,2e-05,1.78118]
[1778568079401,56.97,81098.45,0.0,0.98364,2e-05,1.77851]
[1778568084435,56.97,81100.04,0.0,0.98367,2e-05,1.77612]
[1778568089800,56.97,81098.49,0.0,0.98364,2e-05,1.77845]
[1778568095512,56.97,81097.0,0.0,0.98365,2e-05,1.77748]
[1778568099870,56.97,81089.69,0.0,0.98353,2e-05,1.78853]
[1778568105582,56.97,81087.65,0.0,0.98349,2e-05,1.79162]
[1778568110617,56.97,81084.45,0.0,0.98344,2e-05,1.79648]
[1778568118673,56.97,81082.38,0.0,0.9834,2e-05,1.79962]
[1778568122701,56.97,81076.57,0.0,0.98331,2e-05,1.80848]
[1778568127741,56.97,81075.99,0.0,0.9833,2e-05,1.80937]
[1778568130086,56.97,81070.36,0.0,0.9832,2e-05,1.81799]
[1778568135793,56.97,81067.12,0.0,0.98315,2e-05,1.82297]
[1778568140829,56.97,81067.88,0.0,0.98316,2e-05,1.8218]
[1778568145864,56.97,81069.59,0.0,0.98319,2e-05,1.81917]
[1778568150898,56.97,81068.01,0.0,0.98316,2e-05,1.8216]
[1778568155933,56.97,81069.53,0.0,0.98322,2e-05,1.816]
[1778568160970,56.97,81070.61,0.0,0.98324,2e-05,1.81434]
[1778568166007,56.97,81070.7,0.0,0.98324,2e-05,1.81421]
[1778568174062,56.97,81070.81,0.0,0.98324,2e-05,1.81404]
[1778568179097,56.97,81071.4,0.0,0.98325,2e-05,1.81313]
[1778568184133,56.97,81072.04,0.0,0.98326,2e-05,1.81215]
[1778568190506,56.97,81071.85,0.0,0.98326,2e-05,1.81244]
[1778568199236,56.97,81071.71,0.0,0.98326,2e-05,1.81266]
[1778568203265,56.97,81076.73,0.0,0.98334,2e-05,1.80499]
[1778568208300,56.97,81076.22,0.0,0.98333,2e-05,1.80576]
[1778568213335,56.97,81073.66,0.0,0.98332,2e-05,1.80642]
[1778568218370,56.97,81075.49,0.0,0.98335,2e-05,1.80363]
[1778568223407,56.97,81075.51,0.0,0.98335,2e-05,1.8036]
[1778568228446,56.97,81074.65,0.0,0.98333,2e-05,1.80491]
[1778568230457,56.97,81066.45,0.0,0.9832,2e-05,1.81746]
[1778568230791,56.97,81065.71,0.0,0.98318,2e-05,1.81859]
[1778568237506,56.97,81067.27,0.0,0.98321,2e-05,1.8162]
[1778568242541,56.97,81065.26,0.0,0.98318,2e-05,1.81929]
[1778568250931,56.97,81060.38,0.0,0.98309,2e-05,1.82679]
[1778568254625,56.97,81055.31,0.0,0.98301,2e-05,1.83462]
[1778568256640,56.97,81051.91,0.0,0.98295,2e-05,1.83988]
[1778568261674,56.96,81055.8,0.0,0.98302,2e-05,1.83362]
[1778568266710,56.96,81059.22,0.0,0.98308,2e-05,1.82834]
[1778568271075,56.96,81064.15,0.0,0.98319,2e-05,1.81748]
[1778568276780,56.96,81063.02,0.0,0.98317,2e-05,1.81922]
[1778568281815,56.96,81064.62,0.0,0.9832,2e-05,1.81676]
[1778568286849,56.96,81068.33,0.0,0.98326,2e-05,1.81108]
[1778568291886,56.96,81070.07,0.0,0.98329,2e-05,1.80841]
[1778568296920,56.96,81068.1,0.0,0.98325,2e-05,1.81143]
[1778568301955,56.96,81064.99,0.0,0.9832,2e-05,1.81619]
[1778568305982,56.96,81059.97,0.0,0.98312,2e-05,1.82391]
[1778568311356,56.96,81059.37,0.0,0.98311,2e-05,1.82483]
[1778568318067,56.96,81057.95,0.0,0.98308,2e-05,1.82702]
[1778568323102,56.96,81057.43,0.0,0.98307,2e-05,1.82782]
[1778568328137,56.96,81057.12,0.0,0.98307,2e-05,1.8283]
[1778568333172,56.96,81057.2,0.0,0.9831,2e-05,1.8249]
[1778568338207,56.96,81056.4,0.0,0.98309,2e-05,1.82613]
[1778568343243,56.96,81056.26,0.0,0.98308,2e-05,1.82635]
[1778568348278,56.96,81056.44,0.0,0.98309,2e-05,1.82607]
[1778568354321,56.96,81054.81,0.0,0.98306,2e-05,1.82858]
[1778568359355,56.96,81054.64,0.0,0.98306,2e-05,1.82884]
[1778568364390,56.96,81059.04,0.0,0.98313,2e-05,1.82206]
[1778568366405,56.96,81063.14,0.0,0.9832,2e-05,1.81576]
[1778568370431,56.96,81069.77,0.0,0.98331,2e-05,1.80561]
[1778568371439,56.96,81077.89,0.0,0.98345,2e-05,1.79324]
[1778568372447,56.96,81080.66,0.0,0.98349,2e-05,1.78904]
[1778568374460,56.96,81085.78,0.0,0.98358,2e-05,1.78129]
[1778568379496,56.96,81091.21,0.0,0.98367,2e-05,1.77309]
[1778568382516,56.96,81096.29,0.0,0.98375,2e-05,1.76546]
[1778568387551,56.96,81098.62,0.0,0.98379,2e-05,1.76196]
[1778568392588,56.96,81102.89,0.0,0.98389,2e-05,1.75238]
[1778568397622,56.96,81103.74,0.0,0.9839,2e-05,1.75111]
[1778568402657,56.96,81104.42,0.0,0.98391,2e-05,1.75009]
[1778568407693,56.96,81108.03,0.0,0.98397,2e-05,1.74472]
[1778568412728,56.96,81108.11,0.0,0.98397,2e-05,1.7446]
[1778568417764,56.96,81102.39,0.0,0.98388,2e-05,1.75312]
[1778568422799,56.96,81098.41,0.0,0.98381,2e-05,1.75907]
[1778568427833,56.96,81095.16,0.0,0.98376,2e-05,1.76394]
[1778568432869,56.96,81093.82,0.0,0.98374,2e-05,1.76595]
[1778568437904,56.96,81091.62,0.0,0.9837,2e-05,1.76926]
[1778568442939,56.96,81090.99,0.0,0.98369,2e-05,1.77021]
[1778568449017,56.96,81089.78,0.0,0.98367,2e-05,1.77203]
[1778568455062,56.96,81089.41,0.0,0.98369,2e-05,1.76937]
[1778568460094,56.96,81088.55,0.0,0.98368,2e-05,1.77066]
[1778568465129,56.96,81090.27,0.0,0.98371,2e-05,1.76807]
[1778568470164,56.96,81095.35,0.0,0.98379,2e-05,1.76045]
[1778568476206,56.96,81096.43,0.0,0.98381,2e-05,1.75883]
[1778568481241,56.96,81097.38,0.0,0.98382,2e-05,1.75741]
[1778568486278,56.96,81100.07,0.0,0.98387,2e-05,1.75339]
[1778568491312,56.96,81100.38,0.0,0.98387,2e-05,1.75293]
[1778568497355,56.96,81101.27,0.0,0.98389,2e-05,1.7516]
[1778568501382,56.96,81095.81,0.0,0.9838,2e-05,1.75976]
[1778568506417,56.96,81094.49,0.0,0.98378,2e-05,1.76174]
[1778568511455,56.96,81094.41,0.0,0.9838,2e-05,1.75865]
[1778568516488,56.96,81092.91,0.0,0.98378,2e-05,1.7609]
[1778568521523,56.96,81091.22,0.0,0.98375,2e-05,1.76343]
[1778568524546,56.96,81097.08,0.0,0.98385,2e-05,1.75465]
[1778568529580,56.96,81100.09,0.0,0.9839,2e-05,1.75016]
[1778568533607,56.96,81105.79,0.0,0.98399,2e-05,1.74167]
[1778568536628,56.96,81110.5,0.0,0.98407,2e-05,1.73468]
[1778568541665,56.96,81104.04,0.0,0.98396,2e-05,1.74427]
[1778568542670,56.96,81099.42,0.0,0.98389,2e-05,1.75116]
[1778568549719,56.96,81098.36,0.0,0.98387,2e-05,1.75274]
[1778568554754,56.96,81095.96,0.0,0.98383,2e-05,1.75633]
[1778568559789,56.96,81094.62,0.0,0.98381,2e-05,1.75833]
[1778568564824,56.96,81093.69,0.0,0.98379,2e-05,1.75973]
[1778568567845,56.96,81088.51,0.0,0.98371,2e-05,1.7675]
[1778568573886,56.96,81089.98,0.0,0.98376,2e-05,1.76208]
[1778568578922,56.96,81088.06,0.0,0.98373,2e-05,1.76496]
[1778568583957,56.96,81087.76,0.0,0.98372,2e-05,1.76541]
[1778568588992,56.96,81084.97,0.0,0.98368,2e-05,1.76961]
[1778568594030,56.96,81082.85,0.0,0.98364,2e-05,1.7728]
[1778568599068,56.96,81083.44,0.0,0.98365,2e-05,1.77191]
[1778568603393,56.96,81077.77,0.0,0.98356,2e-05,1.78047]
[1778568609137,56.96,81077.83,0.0,0.98356,2e-05,1.78038]
[1778568612157,56.96,81065.78,0.0,0.98336,2e-05,1.79868]
[1778568613467,56.96,81060.13,0.0,0.98326,2e-05,1.80731]
[1778568619207,56.96,81057.77,0.0,0.98323,2e-05,1.81092]
[1778568621221,56.96,81061.02,0.0,0.98328,2e-05,1.80595]
[1778568624242,56.96,81064.65,0.0,0.98334,2e-05,1.8004]
[1778568629282,56.96,81066.8,0.0,0.98338,2e-05,1.79712]
[1778568632302,56.96,81060.1,0.0,0.98329,2e-05,1.80409]
[1778568633628,56.96,81059.37,0.0,0.98328,2e-05,1.80521]
[1778568639348,56.96,81057.33,0.0,0.98325,2e-05,1.80817]
[1778568644382,56.96,81055.06,0.0,0.98321,2e-05,1.81151]
[1778568649419,56.96,81051.12,0.0,0.98315,2e-05,1.81741]
[1778568653768,56.96,81045.05,0.0,0.98305,2e-05,1.82661]
[1778568659489,56.96,81044.66,0.0,0.98304,2e-05,1.82692]
[1778568664537,56.96,81034.75,0.0,0.98287,2e-05,1.84207]
[1778568666553,56.96,81024.54,0.0,0.9827,2e-05,1.85794]
[1778568668571,56.96,81022.07,0.0,0.98266,2e-05,1.86181]
[1778568670582,56.94,81016.84,0.0,0.98259,2e-05,1.86777]
[1778568672595,56.92,81015.4,0.0,0.98259,2e-05,1.86761]
[1778568677630,56.92,81017.8,0.0,0.98264,2e-05,1.86323]
[1778568682666,56.91,81015.16,0.0,0.98261,2e-05,1.86571]
[1778568683981,56.91,81006.02,0.0,0.98245,2e-05,1.87999]
[1778568684679,56.91,81006.02,0.0,0.98246,2e-05,1.87984]
[1778568689717,56.9,81002.94,0.0,0.98241,2e-05,1.88393]
[1778568694750,56.89,81004.36,0.0,0.98247,2e-05,1.87756]
[1778568698779,56.89,81012.31,0.0,0.98262,2e-05,1.86449]
[1778568699785,56.89,81006.18,0.0,0.98251,2e-05,1.87402]
[1778568700792,56.89,81005.57,0.0,0.9825,2e-05,1.87484]
[1778568705827,56.88,81006.03,0.0,0.98252,2e-05,1.87337]
[1778568712876,56.88,81007.95,0.0,0.98256,2e-05,1.86937]
[1778568715901,56.87,81014.61,0.0,0.98268,2e-05,1.85849]
[1778568723954,56.87,81014.78,0.0,0.9827,2e-05,1.85722]
[1778568728988,56.86,81018.29,0.0,0.98277,2e-05,1.85112]
[1778568734025,56.86,81020.37,0.0,0.98281,2e-05,1.84728]
[1778568739060,56.86,81022.77,0.0,0.98286,2e-05,1.843]
[1778568744095,56.85,81024.06,0.0,0.98288,2e-05,1.84048]
[1778568745101,56.85,81030.42,0.0,0.98299,2e-05,1.83049]
[1778568746108,56.85,81031.99,0.0,0.98302,2e-05,1.82798]
[1778568748122,56.85,81026.88,0.0,0.98294,2e-05,1.83574]
[1778568750137,56.85,81025.15,0.0,0.98291,2e-05,1.83824]
[1778568755171,56.84,81021.02,0.0,0.98287,2e-05,1.84087]
[1778568759199,56.84,81013.62,0.0,0.98275,2e-05,1.852]
[1778568761214,56.84,81009.3,0.0,0.98268,2e-05,1.85852]
[1778568766248,56.84,81010.68,0.0,0.98271,2e-05,1.8557]
[1778568768262,56.83,81016.27,0.0,0.98281,2e-05,1.8467]
[1778568770276,56.83,81016.76,0.0,0.98282,2e-05,1.84571]
[1778568775311,56.83,81016.9,0.0,0.98283,2e-05,1.84495]
[1778568780346,56.82,81017.76,0.0,0.98285,2e-05,1.8431]
[1778568785386,56.82,81017.99,0.0,0.98286,2e-05,1.84227]
[1778568790416,56.82,81022.6,0.0,0.98294,2e-05,1.83463]
[1778568792431,56.82,81030.27,0.0,0.98307,2e-05,1.82258]
[1778568793439,56.82,81036.11,0.0,0.98317,2e-05,1.8135]
[1778568794765,56.82,81026.32,0.0,0.98301,2e-05,1.82853]
[1778568796459,56.82,81022.75,0.0,0.98295,2e-05,1.834]
[1778568801498,56.81,81022.67,0.0,0.98295,2e-05,1.83371]
[1778568806530,56.81,81022.96,0.0,0.98296,2e-05,1.83286]
[1778568811565,56.81,81022.32,0.0,0.98298,2e-05,1.83015]
[1778568816603,56.8,81021.97,0.0,0.98298,2e-05,1.83029]
[1778568821638,56.8,81026.58,0.0,0.98306,2e-05,1.8228]
[1778568826672,56.8,81027.39,0.0,0.98308,2e-05,1.82124]
[1778568831707,56.8,81024.96,0.0,0.98304,2e-05,1.82462]
[1778568836742,56.79,81020.51,0.0,0.98297,2e-05,1.83119]
[1778568841780,56.79,81021.41,0.0,0.98299,2e-05,1.82943]
[1778568846813,56.79,81021.4,0.0,0.98299,2e-05,1.8291]
[1778568851847,56.79,81020.19,0.0,0.98298,2e-05,1.83064]
[1778568856882,56.78,81020.36,0.0,0.98298,2e-05,1.83005]
[1778568861917,56.78,81019.42,0.0,0.98297,2e-05,1.83121]
[1778568866952,56.78,81019.3,0.0,0.98297,2e-05,1.8311]
[1778568871988,56.78,81020.38,0.0,0.98302,2e-05,1.82585]
[1778568877023,56.78,81017.31,0.0,0.98297,2e-05,1.8304]
[1778568881052,56.78,81010.22,0.0,0.98285,2e-05,1.84127]
[1778568886093,56.77,81011.25,0.0,0.98288,2e-05,1.83891]
[1778568891129,56.77,81011.8,0.0,0.98289,2e-05,1.83779]
[1778568894149,56.77,81012.41,0.0,0.9829,2e-05,1.83668]
[1778568896164,56.77,81012.76,0.0,0.98291,2e-05,1.83604]
[1778568901207,56.77,81005.98,0.0,0.98279,2e-05,1.84632]
[1778568902205,56.76,81000.64,0.0,0.9827,2e-05,1.85462]
[1778568903214,56.76,80996.89,0.0,0.98264,2e-05,1.86042]
[1778568906233,56.76,80997.88,0.0,0.98266,2e-05,1.85856]
[1778568914296,56.76,81002.8,0.0,0.98275,2e-05,1.85003]
[1778568919332,56.75,81004.06,0.0,0.98278,2e-05,1.84756]
[1778568924367,56.75,81005.81,0.0,0.98282,2e-05,1.84432]
[1778568929402,56.75,81009.02,0.0,0.98288,2e-05,1.83882]
[1778568934437,56.74,81009.15,0.0,0.98291,2e-05,1.83486]
[1778568939472,56.74,81010.02,0.0,0.98293,2e-05,1.83305]
[1778568944507,56.74,81011.28,0.0,0.98296,2e-05,1.83064]
[1778568949544,56.73,81011.46,0.0,0.98297,2e-05,1.82992]
[1778568954577,56.73,81012.34,0.0,0.98299,2e-05,1.82811]
[1778568959612,56.73,81012.98,0.0,0.983,2e-05,1.82667]
[1778568964646,56.72,81012.39,0.0,0.983,2e-05,1.82717]
[1778568970689,56.72,81006.74,0.0,0.98291,2e-05,1.83546]
[1778568973710,56.72,80996.14,0.0,0.98273,2e-05,1.85177]
[1778568974717,56.72,80990.48,0.0,0.98263,2e-05,1.86056]
[1778568976028,56.72,80989.5,0.0,0.98261,2e-05,1.86186]
[1778568981766,56.71,80991.72,0.0,0.98266,2e-05,1.85775]
[1778568984788,56.71,81000.61,0.0,0.98282,2e-05,1.84346]
[1778568989823,56.71,81002.78,0.0,0.98286,2e-05,1.8396]
[1778568994858,56.7,81004.82,0.0,0.98293,2e-05,1.83255]
[1778568999893,56.7,81005.66,0.0,0.98295,2e-05,1.83079]
[1778569004968,56.7,81006.48,0.0,0.98297,2e-05,1.82906]
[1778569010005,56.69,81007.49,0.0,0.98299,2e-05,1.82703]
[1778569015038,56.69,81007.51,0.0,0.983,2e-05,1.82653]
[1778569020074,56.69,81004.92,0.0,0.98296,2e-05,1.83007]
[1778569025108,56.68,80999.01,0.0,0.98286,2e-05,1.83878]
[1778569030143,56.68,80995.76,0.0,0.98281,2e-05,1.84329]
[1778569035178,56.67,80994.98,0.0,0.9828,2e-05,1.84393]
[1778569043234,56.67,80991.0,0.0,0.98275,2e-05,1.84923]
[1778569048269,56.66,80984.28,0.0,0.98264,2e-05,1.85921]
[1778569056327,56.66,80979.34,0.0,0.98259,2e-05,1.86262]
[1778569061360,56.65,80981.57,0.0,0.98264,2e-05,1.85849]
[1778569066395,56.65,80986.04,0.0,0.98272,2e-05,1.8509]
[1778569071430,56.65,80988.29,0.0,0.98276,2e-05,1.84687]
[1778569076465,56.64,80988.87,0.0,0.98278,2e-05,1.84547]
[1778569081500,56.64,80992.19,0.0,0.98284,2e-05,1.83979]
[1778569086802,56.64,80993.3,0.0,0.98287,2e-05,1.83762]
[1778569094593,56.63,80993.67,0.0,0.98288,2e-05,1.83636]
[1778569099627,56.63,80993.58,0.0,0.98288,2e-05,1.83608]
[1778569104663,56.62,80993.34,0.0,0.98288,2e-05,1.83603]
[1778569110705,56.62,80996.4,0.0,0.98294,2e-05,1.83079]
[1778569115740,56.62,80994.61,0.0,0.98294,2e-05,1.82991]
[1778569121782,56.62,80995.58,0.0,0.98297,2e-05,1.82798]
[1778569127081,56.61,80997.18,0.0,0.983,2e-05,1.82509]
[1778569131853,56.61,81002.73,0.0,0.9831,2e-05,1.81621]
[1778569132861,56.61,81010.29,0.0,0.98323,2e-05,1.80446]
[1778569133872,56.61,81011.74,0.0,0.98325,2e-05,1.80219]
[1778569138908,56.61,81008.86,0.0,0.9832,2e-05,1.80643]
[1778569144949,56.61,81007.92,0.0,0.98319,2e-05,1.80761]
[1778569149985,56.61,81010.59,0.0,0.98324,2e-05,1.80326]
[1778569155024,56.6,81012.58,0.0,0.98327,2e-05,1.79994]
[1778569159050,56.6,81006.05,0.0,0.98317,2e-05,1.80988]
[1778569161063,56.6,81003.2,0.0,0.98312,2e-05,1.8141]
[1778569163076,56.6,80994.95,0.0,0.98298,2e-05,1.82677]
[1778569168111,56.6,80992.86,0.0,0.98295,2e-05,1.8296]
[1778569173148,56.59,80988.71,0.0,0.98291,2e-05,1.83235]
[1778569178181,56.59,80989.57,0.0,0.98293,2e-05,1.83064]
[1778569183217,56.59,80989.78,0.0,0.98294,2e-05,1.82999]
[1778569188252,56.59,80989.44,0.0,0.98293,2e-05,1.83022]
[1778569197577,56.58,80986.48,0.0,0.98289,2e-05,1.83433]
[1778569202350,56.58,80977.2,0.0,0.98273,2e-05,1.84859]
[1778569203357,56.58,80975.88,0.0,0.98271,2e-05,1.85059]
[1778569208392,56.57,80978.25,0.0,0.98276,2e-05,1.84584]
[1778569211413,56.56,80971.0,0.0,0.98266,2e-05,1.85521]
[1778569215441,56.56,80968.05,0.0,0.98261,2e-05,1.85953]
[1778569220477,56.56,80969.56,0.0,0.98264,2e-05,1.85673]
[1778569222490,56.55,80978.17,0.0,0.98279,2e-05,1.84302]
[1778569226518,56.54,80972.37,0.0,0.98271,2e-05,1.85048]
[1778569231555,56.54,80970.6,0.0,0.98271,2e-05,1.84961]
[1778569237596,56.52,80971.41,0.0,0.98276,2e-05,1.84545]
[1778569242630,56.52,80971.6,0.0,0.98276,2e-05,1.84489]
[1778569247927,56.52,80970.86,0.0,0.98275,2e-05,1.84578]
[1778569253710,56.51,80969.57,0.0,0.98274,2e-05,1.84641]
[1778569258742,56.49,80968.41,0.0,0.98275,2e-05,1.84587]
[1778569263777,56.47,80966.43,0.0,0.98275,2e-05,1.84622]
[1778569268811,56.45,80964.63,0.0,0.98274,2e-05,1.84672]
[1778569273847,56.45,80964.16,0.0,0.98273,2e-05,1.84718]
[1778569278882,56.44,80962.56,0.0,0.98272,2e-05,1.84843]
[1778569283917,56.44,80962.79,0.0,0.98274,2e-05,1.84682]
[1778569288952,56.43,80963.57,0.0,0.98275,2e-05,1.84532]
[1778569293988,56.43,80967.63,0.0,0.98286,2e-05,1.83535]
[1778569299022,56.43,80968.83,0.0,0.98288,2e-05,1.83328]
[1778569304056,56.42,80967.5,0.0,0.98287,2e-05,1.83446]
[1778569309092,56.42,80966.23,0.0,0.98286,2e-05,1.83558]
[1778569316141,56.41,80966.23,0.0,0.98286,2e-05,1.835]
[1778569321176,56.41,80966.64,0.0,0.98287,2e-05,1.83417]
[1778569324198,56.41,80943.1,0.0,0.98246,2e-05,1.87129]
[1778569325206,56.41,80939.52,0.0,0.9824,2e-05,1.87678]
[1778569328494,56.41,80951.18,0.0,0.98261,2e-05,1.85789]
[1778569330243,56.4,80951.49,0.0,0.98263,2e-05,1.85561]
[1778569335277,56.38,80948.13,0.0,0.98259,2e-05,1.85907]
[1778569340312,56.38,80949.09,0.0,0.98262,2e-05,1.85708]
[1778569345348,56.37,80952.01,0.0,0.98268,2e-05,1.8513]
[1778569350382,56.37,80948.46,0.0,0.98262,2e-05,1.85652]
[1778569352397,56.37,80943.2,0.0,0.98256,2e-05,1.86134]
[1778569356425,56.36,80922.84,0.0,0.9822,2e-05,1.89354]
[1778569357439,56.36,80925.79,0.0,0.98226,2e-05,1.88864]
[1778569358732,56.36,80920.0,0.0,0.98216,2e-05,1.89769]
[1778569363487,56.35,80925.14,0.0,0.98227,2e-05,1.88744]
[1778569364493,56.35,80908.04,0.0,0.98196,2e-05,1.91494]
[1778569365502,56.35,80912.39,0.0,0.98204,2e-05,1.90769]
[1778569367518,56.34,80901.45,0.0,0.98185,2e-05,1.92512]
[1778569368524,56.34,80887.35,0.0,0.98159,2e-05,1.94804]
[1778569369532,56.33,80884.67,0.0,0.98157,2e-05,1.94993]
[1778569374572,56.32,80887.65,0.0,0.98164,2e-05,1.94375]
[1778569379631,56.31,80891.03,0.0,0.98171,2e-05,1.93699]
[1778569384665,56.3,80889.61,0.0,0.9817,2e-05,1.93817]
[1778569389705,56.29,80887.88,0.0,0.98168,2e-05,1.93982]
[1778569393728,56.29,80893.54,0.0,0.9818,2e-05,1.9296]
[1778569398763,56.28,80895.55,0.0,0.98185,2e-05,1.92499]
[1778569403799,56.27,80898.36,0.0,0.98191,2e-05,1.91934]
[1778569404806,56.26,80906.68,0.0,0.98208,2e-05,1.90392]
[1778569405813,56.26,80911.71,0.0,0.98218,2e-05,1.89561]
[1778569410848,56.25,80914.4,0.0,0.98223,2e-05,1.8904]
[1778569414876,56.25,80919.49,0.0,0.98236,2e-05,1.87821]
[1778569415883,56.24,80925.64,0.0,0.98249,2e-05,1.86691]
[1778569420918,56.19,80927.06,0.0,0.98258,2e-05,1.85834]
[1778569424946,56.18,80912.48,0.0,0.98234,2e-05,1.88012]
[1778569429228,56.18,80907.36,0.0,0.98225,2e-05,1.8877]
[1778569433003,56.17,80914.66,0.0,0.98239,2e-05,1.87528]
[1778569438039,56.17,80910.04,0.0,0.98232,2e-05,1.88187]
[1778569439298,56.17,80897.38,0.0,0.98209,2e-05,1.90216]
[1778569440052,56.16,80897.38,0.0,0.9821,2e-05,1.90196]
[1778569443074,56.16,80891.92,0.0,0.982,2e-05,1.91023]
[1778569448108,56.15,80889.32,0.0,0.98197,2e-05,1.91343]
[1778569453144,56.22,80883.7,0.0,0.98175,2e-05,1.93287]
[1778569459438,56.21,80881.02,0.0,0.98172,2e-05,1.9358]
[1778569465229,56.21,80883.94,0.0,0.98178,2e-05,1.92993]
[1778569470264,56.2,80884.67,0.0,0.9818,2e-05,1.92846]
[1778569475306,56.21,80885.16,0.0,0.98183,2e-05,1.92528]
[1778569480342,56.22,80884.41,0.0,0.9818,2e-05,1.92755]
[1778569485376,56.22,80884.27,0.0,0.98179,2e-05,1.92882]
[1778569490411,56.23,80880.6,0.0,0.98171,2e-05,1.93589]
[1778569495447,56.24,80881.67,0.0,0.98172,2e-05,1.93513]
[1778569500481,56.25,80884.43,0.0,0.98176,2e-05,1.93161]
[1778569503501,56.25,80890.58,0.0,0.98186,2e-05,1.92215]
[1778569508537,56.26,80885.15,0.0,0.98175,2e-05,1.93212]
[1778569513574,56.26,80885.24,0.0,0.98174,2e-05,1.933]
[1778569518607,56.27,80884.53,0.0,0.98172,2e-05,1.93519]
[1778569523649,56.28,80884.32,0.0,0.9817,2e-05,1.93655]
[1778569528676,56.28,80885.34,0.0,0.98171,2e-05,1.93588]
[1778569533712,56.29,80888.23,0.0,0.98178,2e-05,1.92873]
[1778569539753,56.3,80887.47,0.0,0.98175,2e-05,1.93125]
[1778569544793,56.31,80882.84,0.0,0.98166,2e-05,1.93988]
[1778569546803,56.31,80876.55,0.0,0.98154,2e-05,1.95064]
[1778569548816,56.31,80876.35,0.0,0.98153,2e-05,1.95131]
[1778569553852,56.32,80876.45,0.0,0.98152,2e-05,1.95201]
[1778569558889,56.32,80877.0,0.0,0.98152,2e-05,1.9521]
[1778569563926,56.33,80871.83,0.0,0.98142,2e-05,1.96116]
[1778569564934,56.33,80853.4,0.0,0.98107,2e-05,1.99218]
[1778569567953,56.33,80859.77,0.0,0.98119,2e-05,1.98168]
[1778569568961,56.33,80861.69,0.0,0.98122,2e-05,1.97859]
[1778569570973,56.33,80854.74,0.0,0.98109,2e-05,1.99045]
[1778569571981,56.33,80845.61,0.0,0.98091,2e-05,2.00599]
[1778569577017,56.34,80847.8,0.0,0.98095,2e-05,2.00266]
[1778569582054,56.34,80841.35,0.0,0.98082,2e-05,2.01387]
[1778569584068,56.34,80848.82,0.0,0.98096,2e-05,2.00138]
[1778569587089,56.34,80858.67,0.0,0.98115,2e-05,1.98509]
[1778569593131,56.35,80862.72,0.0,0.98125,2e-05,1.97546]
[1778569595145,56.35,80869.51,0.0,0.98137,2e-05,1.9644]
[1778569597159,56.35,80874.74,0.0,0.98147,2e-05,1.956]
[1778569602199,56.35,80873.32,0.0,0.98143,2e-05,1.95903]
[1778569604212,56.36,80879.12,0.0,0.98154,2e-05,1.94972]
[1778569606226,56.36,80885.51,0.0,0.98165,2e-05,1.93952]
[1778569607236,56.36,80890.81,0.0,0.98175,2e-05,1.931]
[1778569609249,56.36,80900.77,0.0,0.98193,2e-05,1.91513]
[1778569610522,56.36,80908.35,0.0,0.98207,2e-05,1.90303]
[1778569611263,56.36,80908.35,0.0,0.98206,2e-05,1.90326]
[1778569616299,56.37,80909.43,0.0,0.98207,2e-05,1.90238]
[1778569618313,56.37,80916.97,0.0,0.98221,2e-05,1.89055]
[1778569619319,56.37,80918.75,0.0,0.98224,2e-05,1.88788]
[1778569622344,56.38,80911.4,0.0,0.9821,2e-05,1.9003]
[1778569624355,56.38,80908.63,0.0,0.98204,2e-05,1.90512]
[1778569629390,56.39,80905.3,0.0,0.98197,2e-05,1.9113]
[1778569634425,56.39,80903.1,0.0,0.98192,2e-05,1.91562]
[1778569639460,56.4,80901.68,0.0,0.98189,2e-05,1.91866]
[1778569642481,56.4,80893.11,0.0,0.98173,2e-05,1.93309]
[1778569643488,56.4,80892.4,0.0,0.98171,2e-05,1.93437]
[1778569648523,56.4,80889.86,0.0,0.98166,2e-05,1.93915]
[1778569650802,56.4,80896.05,0.0,0.98177,2e-05,1.92924]
[1778569653560,56.41,80899.52,0.0,0.98186,2e-05,1.92056]
[1778569654566,56.41,80904.75,0.0,0.98196,2e-05,1.9122]
[1778569656580,56.41,80905.72,0.0,0.98197,2e-05,1.91095]
[1778569660891,56.42,80911.4,0.0,0.98207,2e-05,1.90241]
[1778569663628,56.42,80915.15,0.0,0.98213,2e-05,1.89688]
[1778569668666,56.43,80911.64,0.0,0.98205,2e-05,1.90347]
[1778569670680,56.43,80905.26,0.0,0.98193,2e-05,1.91415]
[1778569673701,56.43,80902.93,0.0,0.98189,2e-05,1.9184]
[1778569678736,56.44,80900.42,0.0,0.98183,2e-05,1.92321]
[1778569683771,56.44,80902.15,0.0,0.98186,2e-05,1.92109]
[1778569688806,56.47,80902.12,0.0,0.98182,2e-05,1.9248]
[1778569693840,56.5,80900.85,0.0,0.98174,2e-05,1.93129]
[1778569699883,56.52,80899.51,0.0,0.98168,2e-05,1.93731]
[1778569704918,56.53,80899.85,0.0,0.98167,2e-05,1.93759]
[1778569709954,56.56,80898.98,0.0,0.98161,2e-05,1.94344]
[1778569711969,56.57,80906.75,0.0,0.98176,2e-05,1.92905]
[1778569712974,56.57,80908.47,0.0,0.98178,2e-05,1.92712]
[1778569715995,56.59,80919.96,0.0,0.98196,2e-05,1.9111]
[1778569717004,56.6,80925.45,0.0,0.98205,2e-05,1.9031]
[1778569718012,56.66,80928.05,0.0,0.98201,2e-05,1.90757]
[1778569721034,56.84,80931.37,0.0,0.98178,2e-05,1.92824]
[1778569727074,56.98,80930.75,0.0,0.98153,2e-05,1.95018]
[1778569730095,57.05,80936.63,0.0,0.98153,2e-05,1.95106]
[1778569735132,57.24,80939.42,0.0,0.98126,2e-05,1.97478]
[1778569737143,57.3,80951.3,0.0,0.98139,2e-05,1.96371]
[1778569738151,57.41,80952.89,0.0,0.98123,2e-05,1.97785]
[1778569743185,57.63,80944.48,0.0,0.98071,2e-05,2.02417]
[1778569748221,57.66,80941.07,0.0,0.98061,2e-05,2.03349]
[1778569753257,57.68,80938.08,0.0,0.98051,2e-05,2.04207]
[1778569755271,57.73,80931.03,0.0,0.98029,2e-05,2.06143]
[1778569760306,57.84,80932.41,0.0,0.98014,2e-05,2.07451]
[1778569765341,58.05,80933.26,0.0,0.9798,2e-05,2.10485]
[1778569770378,58.24,80932.09,0.0,0.97945,2e-05,2.13569]
[1778569775411,58.39,80931.66,0.0,0.97923,2e-05,2.15461]
[1778569780446,58.52,80930.5,0.0,0.97897,2e-05,2.17683]
[1778569785481,58.53,80923.94,0.0,0.97881,2e-05,2.1905]
[1778569790516,58.55,80925.15,0.0,0.97881,2e-05,2.19065]
[1778569796558,58.57,80923.46,0.0,0.97875,2e-05,2.19626]
[1778569801882,58.58,80923.83,0.0,0.97873,2e-05,2.19781]
[1778569807637,58.6,80922.61,0.0,0.97868,2e-05,2.20253]
[1778569812673,58.61,80923.33,0.0,0.97867,2e-05,2.20341]
[1778569817712,58.63,80921.08,0.0,0.9786,2e-05,2.20944]
[1778569822748,58.76,80923.38,0.0,0.97841,2e-05,2.22563]
[1778569827785,58.77,80923.2,0.0,0.97839,2e-05,2.22788]
[1778569832817,58.81,80923.45,0.0,0.97836,2e-05,2.22903]
[1778569838859,58.82,80924.58,0.0,0.97836,2e-05,2.22934]
[1778569843894,58.83,80924.72,0.0,0.97834,2e-05,2.23099]
[1778569848929,58.87,80925.45,0.0,0.9783,2e-05,2.23492]
[1778569853966,58.88,80925.48,0.0,0.97828,2e-05,2.23669]
[1778569859000,58.89,80928.64,0.0,0.97832,2e-05,2.23296]
[1778569864036,58.9,80939.07,0.0,0.97851,2e-05,2.21657]
[1778569865045,58.91,80945.94,0.0,0.97865,2e-05,2.20503]
[1778569866049,58.91,80948.95,0.0,0.9787,2e-05,2.20022]
[1778569871086,58.92,80952.54,0.0,0.97875,2e-05,2.1961]
[1778569872380,58.93,80956.59,0.0,0.97882,2e-05,2.18997]
[1778569876121,58.94,80966.28,0.0,0.979,2e-05,2.17462]
[1778569879142,58.95,80968.85,0.0,0.97904,2e-05,2.17159]
[1778569880149,58.95,80976.3,0.0,0.97918,2e-05,2.15933]
[1778569881156,58.95,80977.29,0.0,0.97919,2e-05,2.15813]
[1778569886194,59.06,80986.53,0.0,0.9792,2e-05,2.15767]
[1778569887200,59.09,80990.4,0.0,0.97922,2e-05,2.1559]
[1778569889214,59.15,80995.34,0.0,0.97921,2e-05,2.1571]
[1778569891228,59.19,80995.01,0.0,0.97918,2e-05,2.15932]
[1778569896267,59.26,80999.95,0.0,0.97914,2e-05,2.16216]
[1778569901299,59.28,81001.54,0.0,0.97915,2e-05,2.16188]
[1778569906337,59.29,81009.0,0.0,0.97927,2e-05,2.15117]
[1778569907343,59.3,81018.73,0.0,0.97946,2e-05,2.13528]
[1778569908349,59.33,81018.64,0.0,0.97939,2e-05,2.14067]
[1778569909356,59.37,81014.91,0.0,0.97926,2e-05,2.15256]
[1778569914391,59.39,81014.53,0.0,0.97922,2e-05,2.15563]
[1778569919426,59.39,81018.37,0.0,0.97929,2e-05,2.14999]
[1778569924461,59.36,81023.0,0.0,0.97942,2e-05,2.13816]
[1778569929496,59.35,81024.78,0.0,0.97947,2e-05,2.13376]
[1778569932814,59.35,81035.03,0.0,0.97968,2e-05,2.11581]
[1778569938561,59.34,81031.19,0.0,0.97963,2e-05,2.12068]
[1778569943596,59.33,81035.49,0.0,0.97972,2e-05,2.11221]
[1778569948631,59.32,81036.3,0.0,0.97975,2e-05,2.10959]
[1778569949638,59.32,81035.06,0.0,0.97973,2e-05,2.11141]
[1778569953666,59.31,81036.03,0.0,0.97979,2e-05,2.10516]
[1778569958702,59.3,81042.72,0.0,0.97994,2e-05,2.09288]
[1778569963736,59.3,81041.3,0.0,0.97992,2e-05,2.09412]
[1778569969778,59.29,81040.69,0.0,0.97992,2e-05,2.09379]
[1778569974813,59.28,81040.23,0.0,0.97993,2e-05,2.09345]
[1778569976827,59.28,81046.15,0.0,0.98005,2e-05,2.08323]
[1778569977840,59.28,81054.31,0.0,0.9802,2e-05,2.0696]
[1778569978841,59.26,81053.34,0.0,0.9802,2e-05,2.0694]
[1778569983182,59.25,81061.39,0.0,0.98038,2e-05,2.05392]
[1778569983876,59.25,81061.39,0.0,0.98038,2e-05,2.05377]
[1778569988911,59.24,81061.25,0.0,0.98039,2e-05,2.05324]
[1778569993946,59.22,81064.62,0.0,0.98049,2e-05,2.0444]
[1778569998981,59.17,81063.05,0.0,0.98053,2e-05,2.04053]
[1778570002008,59.16,81054.44,0.0,0.9804,2e-05,2.05207]
[1778570003322,59.16,81038.76,0.0,0.98011,2e-05,2.07768]
[1778570004023,59.15,81038.76,0.0,0.98011,2e-05,2.0775]
[1778570009057,59.15,81036.73,0.0,0.98008,2e-05,2.07989]
[1778570010064,59.15,81041.96,0.0,0.98017,2e-05,2.07186]
[1778570011071,59.15,81043.16,0.0,0.98023,2e-05,2.06612]
[1778570016106,59.17,81043.46,0.0,0.98021,2e-05,2.06793]
[1778570022148,59.16,81043.03,0.0,0.98021,2e-05,2.06767]
[1778570025169,59.16,81035.69,0.0,0.98008,2e-05,2.07927]
[1778570028190,59.15,81035.2,0.0,0.98008,2e-05,2.07953]
[1778570033535,59.15,81037.34,0.0,0.98013,2e-05,2.07492]
[1778570039267,59.14,81037.11,0.0,0.98013,2e-05,2.07441]
[1778570044304,59.13,81035.91,0.0,0.98012,2e-05,2.07549]
[1778570049338,59.13,81037.97,0.0,0.98017,2e-05,2.07119]
[1778570054373,59.12,81038.51,0.0,0.98019,2e-05,2.06942]
[1778570059408,59.11,81040.93,0.0,0.98025,2e-05,2.06458]
[1778570066457,59.11,81041.9,0.0,0.98028,2e-05,2.06185]
[1778570071492,59.1,81041.99,0.0,0.98032,2e-05,2.05734]
[1778570076527,59.1,81041.16,0.0,0.98031,2e-05,2.05792]
[1778570082569,59.09,81041.11,0.0,0.98032,2e-05,2.05691]
[1778570087604,59.08,81035.04,0.0,0.98022,2e-05,2.06607]
[1778570092640,59.08,81036.93,0.0,0.98026,2e-05,2.06214]
[1778570097676,59.07,81039.18,0.0,0.98032,2e-05,2.05763]
[1778570102710,59.07,81039.21,0.0,0.98033,2e-05,2.0568]
[1778570107776,59.06,81011.06,0.0,0.9798,2e-05,2.10274]
[1778570108784,59.06,80974.9,0.0,0.97909,2e-05,2.16396]
[1778570109864,59.06,80951.66,0.0,0.97863,2e-05,2.20388]
[1778570111810,59.1,80917.82,0.0,0.97788,2e-05,2.26823]
[1778570114123,59.1,80869.27,0.0,0.97684,2e-05,2.35583]
[1778570114837,59.1,80869.27,0.0,0.97684,2e-05,2.35604]
[1778570115841,59.11,80866.15,0.0,0.97676,2e-05,2.3631]
[1778570117855,59.13,80880.88,0.0,0.97704,2e-05,2.33898]
[1778570118862,59.13,80890.65,0.0,0.97725,2e-05,2.32154]
[1778570119870,59.13,80887.44,0.0,0.97718,2e-05,2.32751]
[1778570121883,59.13,80886.33,0.0,0.97715,2e-05,2.32987]
[1778570124904,59.15,80888.06,0.0,0.97716,2e-05,2.329]
[1778570127925,59.16,80894.27,0.0,0.97727,2e-05,2.32003]
[1778570128933,59.18,80896.74,0.0,0.9773,2e-05,2.31767]
[1778570131952,59.22,80903.26,0.0,0.9774,2e-05,2.3084]
[1778570134268,59.26,80910.2,0.0,0.97747,2e-05,2.30266]
[1778570136990,59.29,80904.91,0.0,0.9773,2e-05,2.31649]
[1778570140013,59.31,80913.45,0.0,0.97744,2e-05,2.30535]
[1778570141019,59.33,80915.34,0.0,0.97745,2e-05,2.30408]
[1778570146052,59.37,80917.29,0.0,0.97742,2e-05,2.30713]
[1778570149074,59.39,80925.37,0.0,0.97756,2e-05,2.29515]
[1778570150080,59.39,80927.33,0.0,0.9776,2e-05,2.29189]
[1778570153102,59.39,80938.92,0.0,0.97783,2e-05,2.27209]
[1778570154409,59.43,80942.07,0.0,0.97783,2e-05,2.27176]
[1778570160151,59.51,80938.02,0.0,0.97761,2e-05,2.29112]
[1778570162164,59.52,80945.62,0.0,0.97774,2e-05,2.28031]
[1778570164480,59.56,80950.0,0.0,0.97777,2e-05,2.27779]
[1778570170221,59.61,80954.86,0.0,0.97778,2e-05,2.27712]
[1778570172234,59.63,80962.58,0.0,0.9779,2e-05,2.26648]
[1778570174551,59.65,80956.53,0.0,0.97774,2e-05,2.2799]
[1778570176262,59.65,80956.08,0.0,0.97773,2e-05,2.28115]
[1778570183311,59.69,80957.61,0.0,0.9777,2e-05,2.28402]
[1778570189353,59.7,80960.87,0.0,0.97775,2e-05,2.27964]
[1778570191367,59.7,80966.03,0.0,0.97788,2e-05,2.26726]
[1778570196402,59.72,80968.81,0.0,0.9779,2e-05,2.26583]
[1778570203451,59.73,80967.62,0.0,0.97786,2e-05,2.26963]
[1778570208488,59.76,80967.19,0.0,0.97781,2e-05,2.27382]
[1778570213523,59.79,80969.0,0.0,0.97778,2e-05,2.2763]
[1778570218558,59.8,80966.58,0.0,0.97772,2e-05,2.28175]
[1778570223594,59.81,80968.56,0.0,0.97774,2e-05,2.27949]
[1778570225606,59.84,80974.06,0.0,0.9778,2e-05,2.27492]
[1778570230642,59.92,80971.15,0.0,0.9776,2e-05,2.29185]
[1778570235677,59.98,80973.06,0.0,0.97754,2e-05,2.29748]
[1778570240713,60.02,80975.08,0.0,0.9775,2e-05,2.30059]
[1778570245748,60.03,80971.74,0.0,0.97742,2e-05,2.30745]
[1778570249778,60.03,80966.64,0.0,0.97731,2e-05,2.31718]
[1778570252797,60.05,80962.16,0.0,0.97723,2e-05,2.32321]
[1778570257840,60.1,80959.12,0.0,0.97708,2e-05,2.33585]
[1778570262875,60.14,80958.74,0.0,0.977,2e-05,2.34285]
[1778570268917,60.18,80959.33,0.0,0.97693,2e-05,2.34865]
[1778570273953,60.21,80960.16,0.0,0.97689,2e-05,2.35215]
[1778570278987,60.23,80959.99,0.0,0.97686,2e-05,2.35451]
[1778570284022,60.23,80958.0,0.0,0.97681,2e-05,2.35845]
[1778570289061,60.24,80958.46,0.0,0.97681,2e-05,2.35866]
[1778570294096,60.24,80958.27,0.0,0.9768,2e-05,2.35934]
[1778570295408,60.24,80965.37,0.0,0.97694,2e-05,2.34743]
[1778570300139,60.25,80975.69,0.0,0.97716,2e-05,2.32948]
[1778570301145,60.25,80977.63,0.0,0.97718,2e-05,2.32721]
[1778570306180,60.29,80979.01,0.0,0.97716,2e-05,2.32951]
[1778570311215,60.29,80979.35,0.0,0.97719,2e-05,2.3256]
[1778570316251,60.29,80980.71,0.0,0.97722,2e-05,2.32379]
[1778570321286,60.3,80981.14,0.0,0.97722,2e-05,2.32363]
[1778570325622,60.3,80972.67,0.0,0.97703,2e-05,2.33918]
[1778570328335,60.3,80967.48,0.0,0.97692,2e-05,2.34858]
[1778570331356,60.3,80965.96,0.0,0.97689,2e-05,2.35151]
[1778570336391,60.31,80968.2,0.0,0.97693,2e-05,2.34796]
[1778570341427,60.31,80968.54,0.0,0.97693,2e-05,2.34773]
[1778570344447,60.31,80973.38,0.0,0.97703,2e-05,2.33938]
[1778570347468,60.31,80977.46,0.0,0.97711,2e-05,2.33247]
[1778570349482,60.31,80983.78,0.0,0.97724,2e-05,2.32154]
[1778570354517,60.32,80986.19,0.0,0.97729,2e-05,2.31789]
[1778570359554,60.32,80988.4,0.0,0.97733,2e-05,2.3146]
[1778570364586,60.33,80993.66,0.0,0.97743,2e-05,2.306]
[1778570369623,60.33,80994.43,0.0,0.97744,2e-05,2.3053]
[1778570374658,60.33,80995.59,0.0,0.97749,2e-05,2.30006]
[1778570379692,60.34,80997.56,0.0,0.97752,2e-05,2.29732]
[1778570385734,60.34,80998.48,0.0,0.97753,2e-05,2.29655]
[1778570392783,60.35,80998.84,0.0,0.97753,2e-05,2.29689]
[1778570393790,60.35,81004.82,0.0,0.97765,2e-05,2.28662]
[1778570394797,60.35,81010.13,0.0,0.97775,2e-05,2.27756]
[1778570396811,60.36,81014.85,0.0,0.97785,2e-05,2.26974]
[1778570400842,60.36,81019.17,0.0,0.97792,2e-05,2.26307]
[1778570403859,60.36,81010.71,0.0,0.97775,2e-05,2.27828]
[1778570408896,60.37,81008.2,0.0,0.97768,2e-05,2.28351]
[1778570413932,60.38,81006.85,0.0,0.97765,2e-05,2.2867]
[1778570418966,60.38,81009.2,0.0,0.97768,2e-05,2.28345]
[1778570424001,60.39,81008.73,0.0,0.97766,2e-05,2.28515]
[1778570429033,60.39,81007.12,0.0,0.97762,2e-05,2.28882]
[1778570434071,60.4,81006.02,0.0,0.97762,2e-05,2.28775]
[1778570439106,60.4,81006.14,0.0,0.97762,2e-05,2.28839]
[1778570444141,60.41,81010.06,0.0,0.97769,2e-05,2.28245]
[1778570449176,60.42,81006.63,0.0,0.97761,2e-05,2.28932]
[1778570454211,60.42,81008.15,0.0,0.97763,2e-05,2.28754]
[1778570459246,60.43,81005.92,0.0,0.97757,2e-05,2.29232]
[1778570464284,60.43,81005.49,0.0,0.97755,2e-05,2.29397]
[1778570469321,60.44,81008.08,0.0,0.9776,2e-05,2.29036]
[1778570472345,60.44,81014.05,0.0,0.97771,2e-05,2.28055]
[1778570475362,60.45,81015.95,0.0,0.97774,2e-05,2.27789]
[1778570480397,60.46,81015.91,0.0,0.97773,2e-05,2.27903]
[1778570485432,60.46,81015.94,0.0,0.97772,2e-05,2.28004]
[1778570489461,60.47,81006.74,0.0,0.97752,2e-05,2.29685]
[1778570492481,60.47,81003.08,0.0,0.97747,2e-05,2.29994]
[1778570497517,60.48,81005.1,0.0,0.9775,2e-05,2.29734]
[1778570501548,60.48,81007.72,0.0,0.97755,2e-05,2.29377]
[1778570506893,60.49,81013.95,0.0,0.97766,2e-05,2.284]
[1778570512622,60.5,81012.06,0.0,0.97761,2e-05,2.28855]
[1778570517657,60.51,81015.46,0.0,0.97767,2e-05,2.28367]
[1778570522692,60.51,81017.69,0.0,0.9777,2e-05,2.28085]
[1778570527728,60.52,81017.12,0.0,0.97768,2e-05,2.28287]
[1778570532764,60.53,81016.39,0.0,0.97765,2e-05,2.28512]
[1778570537799,60.53,81018.09,0.0,0.97767,2e-05,2.28314]
[1778570542834,60.54,81018.1,0.0,0.97766,2e-05,2.28408]
[1778570547869,60.55,81018.51,0.0,0.97766,2e-05,2.28432]
[1778570552904,60.55,81020.03,0.0,0.97772,2e-05,2.2788]
[1778570557939,60.56,81021.38,0.0,0.97773,2e-05,2.27744]
[1778570562975,60.57,81023.45,0.0,0.97776,2e-05,2.27488]
[1778570567002,60.57,81029.01,0.0,0.97786,2e-05,2.26614]
[1778570572037,60.58,81033.46,0.0,0.97794,2e-05,2.25962]
[1778570577073,60.59,81034.2,0.0,0.97794,2e-05,2.25949]
[1778570582109,60.6,81033.85,0.0,0.97792,2e-05,2.26122]
[1778570584122,60.6,81028.39,0.0,0.97781,2e-05,2.27104]
[1778570589157,60.6,81030.5,0.0,0.97784,2e-05,2.26842]
[1778570594192,60.61,81029.33,0.0,0.9778,2e-05,2.27145]
[1778570599227,60.62,81029.43,0.0,0.97779,2e-05,2.2723]
[1778570604262,60.63,81029.41,0.0,0.97778,2e-05,2.27334]
[1778570609297,60.63,81034.37,0.0,0.97787,2e-05,2.26581]
[1778570614332,60.64,81035.6,0.0,0.97792,2e-05,2.26093]
[1778570619367,60.65,81040.96,0.0,0.97801,2e-05,2.25285]
[1778570621382,60.65,81051.46,0.0,0.97822,2e-05,2.23536]
[1778570622388,60.65,81051.71,0.0,0.97822,2e-05,2.23519]
[1778570627423,60.66,81051.86,0.0,0.97821,2e-05,2.23622]
[1778570632458,60.67,81051.27,0.0,0.97818,2e-05,2.23855]
[1778570637493,60.68,81056.6,0.0,0.97827,2e-05,2.2308]
[1778570639507,60.68,81058.42,0.0,0.9783,2e-05,2.22827]
[1778570644546,60.69,81058.74,0.0,0.97829,2e-05,2.22914]
[1778570649577,60.7,81062.66,0.0,0.97835,2e-05,2.22389]
[1778570654612,60.71,81067.2,0.0,0.97843,2e-05,2.2176]
[1778570659962,60.72,81070.83,0.0,0.97848,2e-05,2.21319]
[1778570664684,60.73,81080.55,0.0,0.97866,2e-05,2.19797]
[1778570666696,60.73,81085.49,0.0,0.97875,2e-05,2.19031]
[1778570667704,60.74,81091.34,0.0,0.97886,2e-05,2.18084]
[1778570668710,60.74,81092.0,0.0,0.97887,2e-05,2.18008]
[1778570670033,60.74,81085.82,0.0,0.97874,2e-05,2.19108]
[1778570675759,60.76,81085.83,0.0,0.97875,2e-05,2.18927]
[1778570680794,60.77,81084.82,0.0,0.97871,2e-05,2.1926]
[1778570685843,60.78,81085.33,0.0,0.9787,2e-05,2.19337]
[1778570690879,60.79,81084.49,0.0,0.97867,2e-05,2.19642]
[1778570695913,60.8,81084.46,0.0,0.97865,2e-05,2.19809]
[1778570700275,60.83,81073.78,0.0,0.97839,2e-05,2.22013]
[1778570700948,60.83,81073.78,0.0,0.97839,2e-05,2.22041]
[1778570705983,60.84,81073.84,0.0,0.97837,2e-05,2.22173]
[1778570711022,60.85,81070.69,0.0,0.9783,2e-05,2.22845]
[1778570717069,60.86,81068.95,0.0,0.97824,2e-05,2.23304]
[1778570722104,60.87,81067.73,0.0,0.9782,2e-05,2.23646]
[1778570727139,60.88,81067.57,0.0,0.97818,2e-05,2.23807]
[1778570732175,60.89,81067.52,0.0,0.9782,2e-05,2.2357]
[1778570737210,60.9,81067.45,0.0,0.97819,2e-05,2.23717]
[1778570742245,60.91,81068.85,0.0,0.9782,2e-05,2.23612]
[1778570747283,60.95,81067.29,0.0,0.9781,2e-05,2.24487]
[1778570748290,60.96,81055.67,0.0,0.97784,2e-05,2.26693]
[1778570753325,61.03,81049.99,0.0,0.97761,2e-05,2.28674]
[1778570758362,61.05,81045.24,0.0,0.97748,2e-05,2.29754]
[1778570759367,61.05,81036.8,0.0,0.9773,2e-05,2.31232]
[1778570764402,61.1,81032.83,0.0,0.97714,2e-05,2.32615]
[1778570769437,61.12,81032.59,0.0,0.97709,2e-05,2.33068]
[1778570774472,61.14,81034.81,0.0,0.9771,2e-05,2.32982]
[1778570779508,61.15,81033.27,0.0,0.97706,2e-05,2.33317]
[1778570783535,61.15,81027.14,0.0,0.97693,2e-05,2.34439]
[1778570784543,61.15,81033.71,0.0,0.97706,2e-05,2.33301]
[1778570785549,61.15,81035.7,0.0,0.9771,2e-05,2.32966]
[1778570790906,61.16,81035.97,0.0,0.9771,2e-05,2.32998]
[1778570796626,61.17,81035.84,0.0,0.97711,2e-05,2.32826]
[1778570802668,61.18,81036.2,0.0,0.97711,2e-05,2.32846]
[1778570807703,61.18,81036.87,0.0,0.97711,2e-05,2.32799]
[1778570811046,61.19,81028.6,0.0,0.97693,2e-05,2.34298]
[1778570816766,61.19,81026.66,0.0,0.97689,2e-05,2.34694]
[1778570821116,61.19,81032.47,0.0,0.977,2e-05,2.33732]
[1778570826836,61.2,81030.59,0.0,0.97696,2e-05,2.34119]
[1778570831871,61.2,81029.67,0.0,0.97693,2e-05,2.34347]
[1778570838919,61.21,81029.44,0.0,0.97692,2e-05,2.3446]
[1778570843954,61.21,81030.88,0.0,0.97694,2e-05,2.3426]
[1778570848990,61.21,81032.71,0.0,0.97697,2e-05,2.33993]
[1778570855031,61.22,81032.44,0.0,0.97699,2e-05,2.33718]
[1778570860074,61.22,81029.51,0.0,0.97693,2e-05,2.34285]
[1778570863090,61.22,81023.34,0.0,0.9768,2e-05,2.35396]
[1778570868125,61.23,81021.84,0.0,0.97676,2e-05,2.35698]
[1778570873163,61.23,81023.51,0.0,0.97679,2e-05,2.35437]
[1778570880210,61.24,81021.46,0.0,0.97673,2e-05,2.35983]
[1778570885245,61.24,81020.86,0.0,0.97671,2e-05,2.36113]
[1778570890282,61.36,81023.18,0.0,0.97655,2e-05,2.37492]
[1778570895315,61.54,81024.2,0.0,0.97625,2e-05,2.40045]
[1778570900350,61.71,81025.17,0.0,0.97598,2e-05,2.42346]
[1778570905385,61.72,81025.73,0.0,0.97596,2e-05,2.4248]
[1778570910422,61.74,81025.55,0.0,0.97593,2e-05,2.42744]
[1778570916462,61.76,81026.77,0.0,0.97596,2e-05,2.42405]
[1778570921496,61.77,81018.12,0.0,0.97575,2e-05,2.44174]
[1778570926532,61.78,81017.4,0.0,0.97571,2e-05,2.44517]
[1778570931892,61.82,81017.0,0.0,0.97563,2e-05,2.45182]
[1778570937609,61.84,81017.39,0.0,0.97561,2e-05,2.45359]
[1778570942646,61.97,81014.05,0.0,0.9753,2e-05,2.47925]
[1778570947679,62.09,81013.46,0.0,0.97508,2e-05,2.49814]
[1778570952714,62.19,81013.66,0.0,0.97489,2e-05,2.51398]
[1778570957750,62.26,81014.73,0.0,0.9748,2e-05,2.52159]
[1778570962785,62.27,81014.44,0.0,0.97478,2e-05,2.52358]
[1778570967820,62.28,81014.59,0.0,0.97476,2e-05,2.52475]
[1778570972173,62.32,81022.2,0.0,0.97489,2e-05,2.51329]
[1778570977905,62.36,81018.29,0.0,0.97473,2e-05,2.52708]
[1778570979905,62.36,81005.99,0.0,0.97445,2e-05,2.55006]
[1778570982244,62.37,81005.97,0.0,0.97444,2e-05,2.5508]
[1778570987962,62.38,81004.91,0.0,0.9744,2e-05,2.55392]
[1778570988969,62.38,80997.43,0.0,0.97423,2e-05,2.56788]
[1778570989975,62.38,80990.2,0.0,0.97407,2e-05,2.58142]
[1778570990982,62.38,80987.42,0.0,0.974,2e-05,2.58674]
[1778570996016,62.39,80986.33,0.0,0.97397,2e-05,2.58964]
[1778571001057,62.39,80987.71,0.0,0.97399,2e-05,2.58796]
[1778571002385,62.4,80992.32,0.0,0.97409,2e-05,2.57981]
[1778571006099,62.4,80985.06,0.0,0.97391,2e-05,2.5938]
[1778571008106,62.4,80982.28,0.0,0.97385,2e-05,2.59944]
[1778571013141,62.41,80980.74,0.0,0.9738,2e-05,2.60306]
[1778571015156,62.41,80979.05,0.0,0.97376,2e-05,2.6065]
[1778571018176,62.41,80977.23,0.0,0.97371,2e-05,2.61033]
[1778571024218,62.42,80979.41,0.0,0.97375,2e-05,2.60721]
[1778571029253,62.42,80977.21,0.0,0.97369,2e-05,2.61208]
[1778571034288,62.43,80975.08,0.0,0.97367,2e-05,2.61268]
[1778571037309,62.43,80964.56,0.0,0.97343,2e-05,2.63277]
[1778571042345,62.43,80971.51,0.0,0.97358,2e-05,2.62042]
[1778571047378,62.44,80975.38,0.0,0.97366,2e-05,2.614]
[1778571052414,62.45,80974.75,0.0,0.97363,2e-05,2.616]
[1778571057449,62.45,80973.69,0.0,0.9736,2e-05,2.6188]
[1778571062484,62.46,80971.21,0.0,0.97353,2e-05,2.62423]
[1778571067520,62.46,80969.84,0.0,0.97349,2e-05,2.62755]
[1778571072888,62.47,80969.62,0.0,0.97348,2e-05,2.62871]
[1778571078597,62.47,80969.17,0.0,0.97346,2e-05,2.63045]
[1778571083631,62.48,80970.21,0.0,0.97347,2e-05,2.62926]
[1778571088666,62.48,80970.91,0.0,0.97348,2e-05,2.62872]
[1778571093702,62.49,80970.16,0.0,0.97349,2e-05,2.62668]
[1778571096722,62.49,80976.79,0.0,0.97364,2e-05,2.61477]
[1778571103103,62.5,80980.42,0.0,0.97371,2e-05,2.60904]
[1778571108806,62.5,80980.71,0.0,0.9737,2e-05,2.60953]
[1778571113841,62.51,80981.53,0.0,0.97371,2e-05,2.60888]
[1778571118877,62.5,80982.85,0.0,0.97375,2e-05,2.60557]
[1778571123911,62.49,80985.35,0.0,0.97383,2e-05,2.59895]
[1778571128946,62.48,80988.09,0.0,0.97392,2e-05,2.59192]
[1778571134992,62.46,80989.59,0.0,0.97398,2e-05,2.58683]
[1778571138010,62.45,81001.42,0.0,0.97426,2e-05,2.56395]
[1778571139019,62.45,81012.07,0.0,0.9745,2e-05,2.54412]
[1778571140026,62.45,81013.71,0.0,0.97454,2e-05,2.54081]
[1778571143384,62.44,81023.96,0.0,0.97478,2e-05,2.521]
[1778571149087,62.43,81024.69,0.0,0.97481,2e-05,2.51831]
[1778571154122,62.42,81023.42,0.0,0.97484,2e-05,2.51518]
[1778571159157,62.42,81025.73,0.0,0.97491,2e-05,2.50967]
[1778571164192,62.41,81024.77,0.0,0.9749,2e-05,2.51009]
[1778571169228,62.4,81027.08,0.0,0.97497,2e-05,2.50463]
[1778571173595,62.39,81032.45,0.0,0.9751,2e-05,2.49373]
[1778571174265,62.39,81032.45,0.0,0.9751,2e-05,2.49349]
[1778571179297,62.38,81029.83,0.0,0.97506,2e-05,2.49701]
[1778571183665,62.38,81022.07,0.0,0.9749,2e-05,2.51006]
[1778571184343,62.36,81022.07,0.0,0.97493,2e-05,2.50746]
[1778571189370,62.3,81027.31,0.0,0.97514,2e-05,2.48996]
[1778571191389,62.3,81039.75,0.0,0.97542,2e-05,2.46723]
[1778571192391,62.3,81045.88,0.0,0.97555,2e-05,2.45611]
[1778571193736,62.3,81053.99,0.0,0.97573,2e-05,2.44154]
[1778571199439,62.29,81052.96,0.0,0.97571,2e-05,2.44249]
[1778571203806,62.29,81059.07,0.0,0.97585,2e-05,2.43112]
[1778571208504,62.29,81054.07,0.0,0.97575,2e-05,2.43929]
[1778571213539,62.28,81054.99,0.0,0.97582,2e-05,2.43296]
[1778571218574,62.28,81053.49,0.0,0.97579,2e-05,2.43494]
[1778571223609,62.27,81051.84,0.0,0.97577,2e-05,2.43717]
[1778571228646,62.27,81050.39,0.0,0.97575,2e-05,2.43902]
[1778571232674,62.26,81039.82,0.0,0.97553,2e-05,2.45722]
[1778571237710,62.26,81036.78,0.0,0.97547,2e-05,2.46177]
[1778571242770,62.25,81034.47,0.0,0.97543,2e-05,2.46505]
[1778571244784,62.25,81029.19,0.0,0.97532,2e-05,2.47416]
[1778571246798,62.25,81020.05,0.0,0.97513,2e-05,2.4902]
[1778571251833,62.24,81022.0,0.0,0.97518,2e-05,2.48563]
[1778571256870,62.23,81018.16,0.0,0.97511,2e-05,2.49152]
[1778571261906,62.23,81017.81,0.0,0.97511,2e-05,2.49109]
[1778571271973,62.21,81017.36,0.0,0.97517,2e-05,2.48573]
[1778571277008,62.21,81021.31,0.0,0.97527,2e-05,2.47766]
[1778571282043,62.2,81021.41,0.0,0.97528,2e-05,2.47656]
[1778571287078,62.19,81022.04,0.0,0.9753,2e-05,2.47451]
[1778571292113,62.19,81021.76,0.0,0.97531,2e-05,2.4741]
[1778571297148,62.18,81024.61,0.0,0.97538,2e-05,2.46811]
[1778571302183,62.18,81025.39,0.0,0.97541,2e-05,2.46587]
[1778571307219,62.17,81024.88,0.0,0.97541,2e-05,2.46594]
[1778571312253,62.17,81025.28,0.0,0.97543,2e-05,2.46438]
[1778571317288,62.16,81025.5,0.0,0.97544,2e-05,2.46315]
[1778571322323,62.15,81024.36,0.0,0.97543,2e-05,2.46437]
[1778571323333,62.15,81017.48,0.0,0.97528,2e-05,2.47656]
[1778571324653,62.15,81015.57,0.0,0.97524,2e-05,2.47962]
[1778571330380,62.14,81014.16,0.0,0.97522,2e-05,2.48119]
[1778571333407,62.1,81009.31,0.0,0.97523,2e-05,2.47988]
[1778571338436,62.09,81004.63,0.0,0.97515,2e-05,2.4857]
[1778571343472,62.08,81001.7,0.0,0.9751,2e-05,2.49007]
[1778571348506,62.07,80997.01,0.0,0.97501,2e-05,2.49762]
[1778571353541,62.07,80993.08,0.0,0.97493,2e-05,2.50382]
[1778571358576,62.06,80989.65,0.0,0.97487,2e-05,2.50907]
[1778571363613,62.06,80991.88,0.0,0.97493,2e-05,2.50402]
[1778571366633,62.05,80985.47,0.0,0.9748,2e-05,2.51508]
[1778571371667,62.0,80983.22,0.0,0.97483,2e-05,2.51201]
[1778571378716,61.98,80984.7,0.0,0.97491,2e-05,2.50575]
[1778571383753,61.95,80978.87,0.0,0.97484,2e-05,2.51104]
[1778571389795,61.88,80978.22,0.0,0.97494,2e-05,2.50275]
[1778571394830,61.88,80976.96,0.0,0.97496,2e-05,2.49991]
[1778571399867,61.87,80972.08,0.0,0.97487,2e-05,2.50777]
[1778571402885,61.87,80962.73,0.0,0.97467,2e-05,2.5242]
[1778571403893,61.87,80957.39,0.0,0.97454,2e-05,2.53433]
[1778571408927,61.86,80956.33,0.0,0.97453,2e-05,2.53552]
[1778571413962,61.85,80956.84,0.0,0.97456,2e-05,2.53327]
[1778571422018,61.77,80956.31,0.0,0.9747,2e-05,2.52118]
[1778571423025,61.77,80961.28,0.0,0.97482,2e-05,2.51184]
[1778571424032,61.75,80966.31,0.0,0.97495,2e-05,2.50065]
[1778571431081,61.72,80964.33,0.0,0.97497,2e-05,2.49944]
[1778571436116,61.72,80965.98,0.0,0.97501,2e-05,2.49551]
[1778571441153,61.7,80973.31,0.0,0.9752,2e-05,2.47966]
[1778571442161,61.7,80978.36,0.0,0.97532,2e-05,2.47035]
[1778571447196,61.7,80981.94,0.0,0.9754,2e-05,2.46318]
[1778571452231,61.68,80982.39,0.0,0.97548,2e-05,2.45634]
[1778571454247,61.66,80975.98,0.0,0.97537,2e-05,2.46521]
[1778571459281,61.65,80972.29,0.0,0.97531,2e-05,2.46985]
[1778571464316,61.65,80966.93,0.0,0.9752,2e-05,2.47882]
[1778571465644,61.64,80967.09,0.0,0.97521,2e-05,2.47819]
[1778571471368,61.64,80968.71,0.0,0.97526,2e-05,2.47441]
[1778571476402,61.63,80968.04,0.0,0.97525,2e-05,2.47478]
[1778571481438,61.63,80967.77,0.0,0.97525,2e-05,2.47442]
[1778571486473,61.62,80965.3,0.0,0.97521,2e-05,2.47803]
[1778571491508,61.62,80964.64,0.0,0.97521,2e-05,2.47831]
[1778571494529,61.61,80959.49,0.0,0.9751,2e-05,2.48712]
[1778571499564,61.59,80957.34,0.0,0.97509,2e-05,2.48821]
[1778571504599,61.58,80952.88,0.0,0.975,2e-05,2.49513]
[1778571509634,61.58,80950.05,0.0,0.97495,2e-05,2.49927]
[1778571513662,61.56,80959.29,0.0,0.97522,2e-05,2.47608]
[1778571518697,61.54,80959.38,0.0,0.97527,2e-05,2.47243]
[1778571523732,61.54,80957.39,0.0,0.97523,2e-05,2.4753]
[1778571526066,61.53,80949.63,0.0,0.97506,2e-05,2.48913]
[1778571530781,61.53,80947.38,0.0,0.97502,2e-05,2.49234]
[1778571536138,61.52,80946.2,0.0,0.97501,2e-05,2.49358]
[1778571541864,61.51,80944.58,0.0,0.97499,2e-05,2.49542]
[1778571546895,61.51,80943.15,0.0,0.97496,2e-05,2.4971]
[1778571551928,61.5,80946.48,0.0,0.97505,2e-05,2.49007]
[1778571556963,61.5,80945.97,0.0,0.97505,2e-05,2.49013]
[1778571562000,61.49,80947.21,0.0,0.97509,2e-05,2.48701]
[1778571567037,61.49,80947.02,0.0,0.97509,2e-05,2.48652]
[1778571572071,61.48,80947.32,0.0,0.97515,2e-05,2.48107]
[1778571577106,61.47,80954.02,0.0,0.97531,2e-05,2.46809]
[1778571582140,61.47,80950.8,0.0,0.97524,2e-05,2.47326]
[1778571586168,61.47,80955.99,0.0,0.97536,2e-05,2.46326]
[1778571591203,61.46,80950.96,0.0,0.97526,2e-05,2.47173]
[1778571596240,61.46,80951.8,0.0,0.97529,2e-05,2.46949]
[1778571601273,61.45,80950.21,0.0,0.97526,2e-05,2.47171]
[1778571606630,61.45,80947.43,0.0,0.97521,2e-05,2.47604]
[1778571612362,61.44,80950.14,0.0,0.97528,2e-05,2.47024]
[1778571615434,61.44,80942.04,0.0,0.9751,2e-05,2.48458]
[1778571620470,61.43,80942.03,0.0,0.97511,2e-05,2.48379]
[1778571625504,61.43,80939.9,0.0,0.97508,2e-05,2.48691]
[1778571630539,61.42,80939.94,0.0,0.97509,2e-05,2.48606]
[1778571635575,61.42,80939.85,0.0,0.97513,2e-05,2.48141]
[1778571640610,61.41,80939.6,0.0,0.97513,2e-05,2.48115]
[1778571645645,61.41,80941.54,0.0,0.97519,2e-05,2.4769]
[1778571650680,61.41,80939.05,0.0,0.97514,2e-05,2.48074]
[1778571655717,61.4,80942.66,0.0,0.97523,2e-05,2.47342]
[1778571658737,61.4,80945.63,0.0,0.9753,2e-05,2.46761]
[1778571662766,61.39,80961.15,0.0,0.97564,2e-05,2.43895]
[1778571663775,61.39,80963.04,0.0,0.97569,2e-05,2.43538]
[1778571667056,61.39,80948.75,0.0,0.97538,2e-05,2.46099]
[1778571667806,61.39,80948.75,0.0,0.97538,2e-05,2.46086]
[1778571672836,61.39,80948.56,0.0,0.97538,2e-05,2.46058]
[1778571677126,61.38,80957.34,0.0,0.97558,2e-05,2.44417]
[1778571683915,61.38,80956.59,0.0,0.97557,2e-05,2.44485]
[1778571688948,61.38,80955.22,0.0,0.97555,2e-05,2.44682]
[1778571689955,61.38,80949.95,0.0,0.97543,2e-05,2.45626]
[1778571694991,61.37,80946.06,0.0,0.97539,2e-05,2.45868]
[1778571700029,61.37,80946.09,0.0,0.9754,2e-05,2.45802]
[1778571705063,61.36,80949.31,0.0,0.97548,2e-05,2.45162]
[1778571709091,61.36,80954.68,0.0,0.9756,2e-05,2.44151]
[1778571714127,61.36,80953.59,0.0,0.97558,2e-05,2.44302]
[1778571719161,61.35,80953.79,0.0,0.97559,2e-05,2.44219]
[1778571728223,61.35,80953.08,0.0,0.97559,2e-05,2.44261]
[1778571733259,61.35,80956.56,0.0,0.97567,2e-05,2.43583]
[1778571737287,61.34,80940.01,0.0,0.97531,2e-05,2.46548]
[1778571738294,61.34,80955.32,0.0,0.97565,2e-05,2.43761]
[1778571743329,61.34,80956.21,0.0,0.97567,2e-05,2.43562]
[1778571749371,61.34,80955.75,0.0,0.97567,2e-05,2.43603]
[1778571754407,61.34,80956.23,0.0,0.97572,2e-05,2.43082]
[1778571760447,61.33,80955.19,0.0,0.9757,2e-05,2.43238]
[1778571766490,61.33,80954.74,0.0,0.97569,2e-05,2.43288]
[1778571773540,61.33,80954.34,0.0,0.97569,2e-05,2.43327]
[1778571778575,61.33,80954.21,0.0,0.97569,2e-05,2.43327]
[1778571783610,61.33,80952.37,0.0,0.97565,2e-05,2.43635]
[1778571788647,61.32,80953.32,0.0,0.97568,2e-05,2.4344]
[1778571793683,61.32,80952.65,0.0,0.97566,2e-05,2.43539]
[1778571797970,61.32,80940.92,0.0,0.97541,2e-05,2.45639]
[1778571801744,61.32,80935.27,0.0,0.97529,2e-05,2.46643]
[1778571808043,61.32,80935.94,0.0,0.97531,2e-05,2.46452]
[1778571813822,61.31,80935.95,0.0,0.97536,2e-05,2.45996]
[1778571818857,61.31,80935.2,0.0,0.97534,2e-05,2.46086]
[1778571823894,61.31,80932.1,0.0,0.97528,2e-05,2.46603]
[1778571825911,61.3,80931.41,0.0,0.97527,2e-05,2.46695]
[1778571830941,61.3,80931.98,0.0,0.97529,2e-05,2.46534]
[1778571836985,61.3,80935.6,0.0,0.97538,2e-05,2.45809]
[1778571842019,61.29,80935.27,0.0,0.97538,2e-05,2.45814]
[1778571846047,61.29,80940.99,0.0,0.97551,2e-05,2.44732]
[1778571851084,61.29,80943.29,0.0,0.97556,2e-05,2.4427]
[1778571854103,61.28,80938.33,0.0,0.97546,2e-05,2.45142]
[1778571859138,61.28,80935.4,0.0,0.9754,2e-05,2.45617]
[1778571864173,61.28,80937.54,0.0,0.97545,2e-05,2.45171]
[1778571867194,61.27,80932.44,0.0,0.97535,2e-05,2.46063]
[1778571873236,61.27,80929.41,0.0,0.97533,2e-05,2.46134]
[1778571878537,61.27,80926.05,0.0,0.97526,2e-05,2.46685]
[1778571884316,61.26,80925.03,0.0,0.97525,2e-05,2.46797]
[1778571889352,61.26,80924.89,0.0,0.97525,2e-05,2.46762]
[1778571895394,61.25,80922.83,0.0,0.97521,2e-05,2.4707]
[1778571901436,61.25,80920.59,0.0,0.97517,2e-05,2.47411]
[1778571906471,61.24,80919.27,0.0,0.97515,2e-05,2.47595]
[1778571911510,61.24,80918.85,0.0,0.97515,2e-05,2.47615]
[1778571916545,61.24,80917.86,0.0,0.97513,2e-05,2.47741]
[1778571920573,61.23,80922.45,0.0,0.97524,2e-05,2.46858]
[1778571922587,61.23,80930.17,0.0,0.97541,2e-05,2.45433]
[1778571927622,61.23,80934.97,0.0,0.97552,2e-05,2.44533]
[1778571932656,61.23,80937.55,0.0,0.97562,2e-05,2.43637]
[1778571937693,61.23,80942.47,0.0,0.97573,2e-05,2.4273]
[1778571943734,61.23,80946.43,0.0,0.97582,2e-05,2.41999]
[1778571946758,61.23,80939.53,0.0,0.97567,2e-05,2.43238]
[1778571947765,61.23,80923.52,0.0,0.97531,2e-05,2.46143]
[1778571948781,61.23,80917.05,0.0,0.97517,2e-05,2.47317]
[1778571949780,61.23,80910.52,0.0,0.97503,2e-05,2.48504]
[1778571951049,61.22,80896.01,0.0,0.9747,2e-05,2.5117]
[1778571951794,61.22,80896.51,0.0,0.97471,2e-05,2.51058]
[1778571958843,61.21,80900.08,0.0,0.97481,2e-05,2.50268]
[1778571961117,61.21,80907.8,0.0,0.97499,2e-05,2.48792]
[1778571963879,61.21,80891.72,0.0,0.97463,2e-05,2.51732]
[1778571964885,61.21,80889.8,0.0,0.97459,2e-05,2.52067]
[1778571968918,61.2,80877.72,0.0,0.97432,2e-05,2.5423]
[1778571969921,61.2,80871.61,0.0,0.97419,2e-05,2.55349]
[1778571971191,61.2,80867.79,0.0,0.97411,2e-05,2.56009]
[1778571972944,61.19,80875.11,0.0,0.97428,2e-05,2.54606]
[1778571973951,61.19,80871.05,0.0,0.97419,2e-05,2.5534]
[1778571974957,61.19,80865.23,0.0,0.97406,2e-05,2.56407]
[1778571975964,61.19,80847.71,0.0,0.97365,2e-05,2.59692]
[1778571976970,61.19,80847.58,0.0,0.97365,2e-05,2.59681]
[1778571982005,61.18,80845.59,0.0,0.97363,2e-05,2.59885]
[1778571983012,61.17,80839.31,0.0,0.97348,2e-05,2.61047]
[1778571984020,61.17,80838.52,0.0,0.97347,2e-05,2.6116]
[1778571989055,61.16,80843.4,0.0,0.97361,2e-05,2.60043]
[1778571994093,61.15,80845.52,0.0,0.97372,2e-05,2.59007]
[1778571999126,61.13,80844.15,0.0,0.97371,2e-05,2.59091]
[1778572004160,61.12,80843.87,0.0,0.97373,2e-05,2.58967]
[1778572009198,61.11,80839.29,0.0,0.97364,2e-05,2.59658]
[1778572014232,61.1,80840.14,0.0,0.97368,2e-05,2.59315]
[1778572019267,61.09,80844.36,0.0,0.9738,2e-05,2.58339]
[1778572023296,61.08,80829.64,0.0,0.97347,2e-05,2.61005]
[1778572024303,61.08,80829.84,0.0,0.97348,2e-05,2.60929]
[1778572029337,61.07,80830.49,0.0,0.97352,2e-05,2.60611]
[1778572034374,61.05,80830.14,0.0,0.97354,2e-05,2.60491]
[1778572037394,61.05,80837.23,0.0,0.97372,2e-05,2.59029]
[1778572042428,61.03,80834.46,0.0,0.97367,2e-05,2.5938]
[1778572047465,61.02,80830.55,0.0,0.9736,2e-05,2.59944]
[1778572050486,61.02,80837.55,0.0,0.97378,2e-05,2.58505]
[1778572055521,61.01,80835.19,0.0,0.97379,2e-05,2.58369]
[1778572060556,61.0,80845.62,0.0,0.97405,2e-05,2.56225]
[1778572063577,60.99,80839.41,0.0,0.97392,2e-05,2.57308]
[1778572068612,60.98,80839.2,0.0,0.97393,2e-05,2.5719]
[1778572073646,60.97,80838.27,0.0,0.97393,2e-05,2.57205]
[1778572076668,60.96,80843.97,0.0,0.97407,2e-05,2.56033]
[1778572078683,60.96,80838.1,0.0,0.97394,2e-05,2.57081]
[1778572082713,60.95,80830.68,0.0,0.97379,2e-05,2.5836]
[1778572087746,60.94,80830.6,0.0,0.9738,2e-05,2.58203]
[1778572089760,60.94,80844.5,0.0,0.97414,2e-05,2.55507]
[1778572094797,60.93,80845.31,0.0,0.97417,2e-05,2.55209]
[1778572095802,60.92,80854.64,0.0,0.97439,2e-05,2.53428]
[1778572099829,60.92,80842.48,0.0,0.97412,2e-05,2.55615]
[1778572104865,60.91,80839.08,0.0,0.97406,2e-05,2.56113]
[1778572107886,60.9,80828.14,0.0,0.97382,2e-05,2.58095]
[1778572112920,60.89,80827.54,0.0,0.97386,2e-05,2.57627]
[1778572117956,60.88,80828.21,0.0,0.9739,2e-05,2.57341]
[1778572122991,60.87,80823.5,0.0,0.97381,2e-05,2.58081]
[1778572126012,60.87,80817.65,0.0,0.97368,2e-05,2.591]
[1778572130320,60.86,80789.85,0.0,0.97303,2e-05,2.64318]
[1778572131050,60.86,80800.58,0.0,0.9733,2e-05,2.62203]
[1778572133064,60.85,80807.49,0.0,0.97347,2e-05,2.60794]
[1778572134071,60.85,80817.63,0.0,0.97371,2e-05,2.58817]
[1778572135078,60.85,80821.77,0.0,0.97382,2e-05,2.57996]
[1778572137092,60.84,80827.48,0.0,0.97396,2e-05,2.56849]
[1778572138100,60.84,80834.41,0.0,0.97412,2e-05,2.55507]
[1778572139108,60.84,80835.19,0.0,0.97414,2e-05,2.55334]
[1778572140383,60.84,80825.66,0.0,0.97392,2e-05,2.57115]
[1778572141122,60.84,80825.66,0.0,0.97393,2e-05,2.57087]
[1778572146157,60.83,80816.72,0.0,0.97373,2e-05,2.58647]
[1778572147164,60.82,80808.45,0.0,0.97354,2e-05,2.60198]
[1778572148171,60.82,80811.16,0.0,0.97361,2e-05,2.59645]
[1778572150454,60.82,80815.88,0.0,0.97373,2e-05,2.58678]
[1778572152199,60.81,80820.92,0.0,0.97386,2e-05,2.57654]
[1778572157235,60.8,80824.95,0.0,0.97397,2e-05,2.5674]
[1778572158243,60.8,80832.81,0.0,0.97416,2e-05,2.55222]
[1778572159250,60.8,80835.34,0.0,0.97422,2e-05,2.54718]
[1778572160523,60.8,80828.66,0.0,0.97407,2e-05,2.55931]
[1778572166301,60.79,80834.65,0.0,0.97422,2e-05,2.54664]
[1778572171336,60.78,80834.57,0.0,0.97428,2e-05,2.54135]
[1778572173350,60.78,80842.91,0.0,0.97448,2e-05,2.52517]
[1778572176374,60.77,80843.94,0.0,0.97451,2e-05,2.52259]
[1778572179392,60.77,80853.52,0.0,0.97473,2e-05,2.50405]
[1778572180665,60.77,80853.55,0.0,0.97474,2e-05,2.50364]
[1778572184427,60.76,80847.38,0.0,0.9746,2e-05,2.51466]
[1778572185438,60.76,80842.92,0.0,0.9745,2e-05,2.52283]
[1778572187449,60.76,80832.16,0.0,0.97426,2e-05,2.54268]
[1778572188456,60.76,80832.32,0.0,0.97427,2e-05,2.54215]
[1778572190735,60.75,80838.82,0.0,0.97443,2e-05,2.52921]
[1778572195505,60.75,80844.63,0.0,0.97457,2e-05,2.51746]
[1778572199533,60.74,80851.33,0.0,0.97474,2e-05,2.50394]
[1778572204569,60.74,80849.43,0.0,0.9747,2e-05,2.50659]
[1778572209607,60.73,80847.79,0.0,0.97468,2e-05,2.50876]
[1778572212626,60.73,80856.99,0.0,0.97489,2e-05,2.49125]
[1778572213633,60.73,80856.76,0.0,0.97489,2e-05,2.49139]
[1778572216658,60.72,80864.14,0.0,0.97506,2e-05,2.47728]
[1778572218669,60.72,80871.68,0.0,0.97523,2e-05,2.46311]
[1778572220946,60.72,80879.26,0.0,0.97541,2e-05,2.44898]
[1778572224713,60.72,80873.98,0.0,0.97529,2e-05,2.45837]
[1778572229745,60.72,80876.56,0.0,0.97535,2e-05,2.45314]
[1778572235787,60.71,80877.78,0.0,0.97543,2e-05,2.44636]
[1778572240823,60.71,80888.21,0.0,0.97566,2e-05,2.42695]
[1778572243843,60.71,80894.41,0.0,0.9758,2e-05,2.41556]
[1778572248878,60.71,80891.09,0.0,0.97573,2e-05,2.42151]
[1778572252912,60.71,80885.92,0.0,0.97561,2e-05,2.43086]
[1778572256934,60.71,80892.17,0.0,0.97575,2e-05,2.41941]
[1778572260962,60.71,80900.39,0.0,0.97593,2e-05,2.40452]
[1778572261978,60.71,80907.27,0.0,0.97608,2e-05,2.39211]
[1778572267005,60.71,80912.72,0.0,0.9762,2e-05,2.38252]
[1778572272041,60.71,80911.51,0.0,0.97617,2e-05,2.38496]
[1778572276073,60.71,80905.96,0.0,0.97605,2e-05,2.39515]
[1778572281387,60.72,80917.72,0.0,0.9763,2e-05,2.37417]
[1778572283119,60.72,80921.54,0.0,0.97638,2e-05,2.36744]
[1778572287147,60.72,80915.36,0.0,0.97624,2e-05,2.37885]
[1778572289162,60.72,80912.65,0.0,0.97618,2e-05,2.38384]
[1778572294196,60.72,80914.18,0.0,0.97625,2e-05,2.37738]
[1778572299231,60.72,80915.97,0.0,0.97629,2e-05,2.37449]
[1778572304266,60.73,80915.83,0.0,0.97628,2e-05,2.37508]
[1778572309302,60.73,80921.33,0.0,0.97639,2e-05,2.36558]
[1778572314338,60.73,80920.49,0.0,0.97637,2e-05,2.36749]
[1778572319373,60.73,80920.16,0.0,0.97636,2e-05,2.36849]
[1778572324411,60.74,80919.96,0.0,0.97635,2e-05,2.36925]
[1778572330453,60.74,80922.82,0.0,0.97641,2e-05,2.36465]
[1778572335489,60.74,80922.34,0.0,0.97639,2e-05,2.36596]
[1778572339516,60.74,80914.36,0.0,0.97621,2e-05,2.38065]
[1778572341809,60.75,80913.39,0.0,0.97619,2e-05,2.38259]
[1778572345558,60.75,80908.91,0.0,0.97608,2e-05,2.39135]
[1778572350595,60.75,80910.29,0.0,0.97611,2e-05,2.38905]
[1778572355629,60.75,80912.6,0.0,0.9762,2e-05,2.38108]
[1778572361950,60.76,80913.38,0.0,0.97621,2e-05,2.37995]
[1778572367713,60.76,80921.35,0.0,0.97638,2e-05,2.36588]
[1778572372748,60.76,80923.67,0.0,0.97643,2e-05,2.36203]
[1778572374761,60.76,80928.87,0.0,0.97654,2e-05,2.35289]
[1778572379796,60.77,80932.54,0.0,0.9766,2e-05,2.34746]
[1778572384831,60.77,80931.43,0.0,0.97657,2e-05,2.34985]
[1778572389866,60.77,80932.8,0.0,0.9766,2e-05,2.34781]
[1778572394901,60.78,80934.53,0.0,0.97663,2e-05,2.34513]
[1778572399936,60.78,80934.94,0.0,0.97664,2e-05,2.3448]
[1778572404971,60.78,80934.19,0.0,0.97662,2e-05,2.34652]
[1778572410013,60.78,80933.49,0.0,0.9766,2e-05,2.34811]
[1778572415041,60.79,80934.18,0.0,0.97664,2e-05,2.3433]
[1778572420077,60.79,80929.19,0.0,0.97653,2e-05,2.35253]
[1778572425114,60.79,80929.58,0.0,0.97654,2e-05,2.35214]
[1778572430149,60.79,80930.99,0.0,0.97656,2e-05,2.34995]
[1778572433171,60.79,80936.41,0.0,0.97668,2e-05,2.34054]
[1778572435184,60.79,80927.63,0.0,0.97649,2e-05,2.3563]
[1778572439212,60.8,80919.98,0.0,0.97632,2e-05,2.37014]
[1778572442519,60.8,80913.31,0.0,0.97618,2e-05,2.38216]
[1778572444247,60.8,80906.33,0.0,0.97602,2e-05,2.39474]
[1778572449282,60.79,80904.47,0.0,0.97598,2e-05,2.39803]
[1778572452593,60.79,80910.98,0.0,0.97613,2e-05,2.38624]
[1778572457341,60.79,80912.53,0.0,0.97616,2e-05,2.38348]
[1778572462663,60.8,80916.19,0.0,0.97624,2e-05,2.37695]
[1778572468415,60.8,80917.52,0.0,0.97627,2e-05,2.37466]
[1778572473451,60.8,80917.37,0.0,0.9763,2e-05,2.37104]
[1778572478486,60.8,80919.45,0.0,0.97634,2e-05,2.36742]
[1778572482802,60.8,80922.5,0.0,0.97641,2e-05,2.36209]
[1778572483524,60.8,80929.71,0.0,0.97656,2e-05,2.34927]
[1778572485535,60.8,80946.52,0.0,0.97692,2e-05,2.31957]
[1778572486542,60.8,80947.77,0.0,0.97694,2e-05,2.31748]
[1778572491577,60.8,80944.25,0.0,0.97686,2e-05,2.32429]
[1778572494598,60.81,80935.31,0.0,0.97667,2e-05,2.34048]
[1778572495605,60.81,80932.0,0.0,0.9766,2e-05,2.34646]
[1778572500640,60.81,80930.93,0.0,0.97657,2e-05,2.3488]
[1778572502943,60.81,80935.99,0.0,0.97667,2e-05,2.34008]
[1778572508696,60.81,80933.63,0.0,0.97662,2e-05,2.34479]
[1778572513741,60.82,80935.66,0.0,0.97665,2e-05,2.34169]
[1778572516769,60.82,80927.06,0.0,0.97647,2e-05,2.35732]
[1778572517776,60.82,80926.17,0.0,0.97645,2e-05,2.35899]
[1778572523083,60.82,80922.96,0.0,0.97637,2e-05,2.36521]
[1778572528853,60.83,80925.34,0.0,0.97642,2e-05,2.36133]
[1778572533889,60.83,80924.99,0.0,0.97644,2e-05,2.35834]
[1778572538923,60.83,80925.86,0.0,0.97646,2e-05,2.35727]
[1778572543958,60.83,80924.02,0.0,0.97641,2e-05,2.36093]
[1778572548995,60.84,80923.09,0.0,0.97639,2e-05,2.36294]
[1778572554030,60.84,80924.13,0.0,0.97641,2e-05,2.36143]
[1778572560073,60.84,80924.42,0.0,0.97641,2e-05,2.36133]
[1778572565108,60.84,80923.56,0.0,0.97638,2e-05,2.36321]
[1778572570143,60.85,80923.66,0.0,0.97638,2e-05,2.36336]
[1778572577192,60.85,80923.8,0.0,0.97638,2e-05,2.36357]
[1778572582226,60.85,80924.13,0.0,0.97638,2e-05,2.36331]
[1778572587262,60.85,80924.1,0.0,0.97638,2e-05,2.36367]
[1778572592297,60.86,80923.52,0.0,0.9764,2e-05,2.36104]
[1778572597332,60.86,80921.91,0.0,0.97636,2e-05,2.36427]
[1778572602368,60.86,80921.31,0.0,0.97634,2e-05,2.36566]
[1778572607404,60.86,80919.17,0.0,0.9763,2e-05,2.36976]
[1778572612439,60.86,80920.7,0.0,0.97633,2e-05,2.3673]
[1778572619488,60.87,80922.0,0.0,0.97635,2e-05,2.36539]
[1778572624523,60.87,80922.48,0.0,0.97636,2e-05,2.36482]
[1778572629558,60.87,80922.68,0.0,0.97636,2e-05,2.36475]
[1778572634594,60.87,80922.58,0.0,0.97635,2e-05,2.36522]
[1778572639632,60.87,80925.51,0.0,0.97641,2e-05,2.3603]
[1778572644668,60.88,80926.58,0.0,0.97643,2e-05,2.35873]
[1778572649704,60.88,80926.15,0.0,0.97642,2e-05,2.35986]
[1778572654739,60.88,80930.8,0.0,0.97655,2e-05,2.34797]
[1778572657761,60.88,80915.52,0.0,0.97622,2e-05,2.37553]
[1778572658768,60.88,80912.93,0.0,0.97616,2e-05,2.38022]
[1778572661789,60.88,80907.95,0.0,0.97605,2e-05,2.38926]
[1778572666825,60.89,80909.08,0.0,0.97607,2e-05,2.3873]
[1778572671859,60.89,80909.12,0.0,0.97607,2e-05,2.3873]
[1778572676893,60.89,80909.52,0.0,0.97608,2e-05,2.38665]
[1778572681929,60.89,80909.0,0.0,0.97607,2e-05,2.38766]
[1778572684226,60.89,80898.85,0.0,0.97585,2e-05,2.406]
[1778572686964,60.89,80892.37,0.0,0.9757,2e-05,2.4177]
[1778572691999,60.88,80894.37,0.0,0.97575,2e-05,2.41383]
[1778572697034,60.88,80894.51,0.0,0.97576,2e-05,2.41334]
[1778572699048,60.88,80886.6,0.0,0.97558,2e-05,2.42762]
[1778572700056,60.88,80881.08,0.0,0.97546,2e-05,2.43763]
[1778572702069,60.88,80876.72,0.0,0.97537,2e-05,2.44534]
[1778572707104,60.88,80873.99,0.0,0.97531,2e-05,2.44988]
[1778572712139,60.87,80873.03,0.0,0.97533,2e-05,2.44712]
[1778572714435,60.87,80866.46,0.0,0.97519,2e-05,2.45902]
[1778572720197,60.87,80862.94,0.0,0.97512,2e-05,2.46493]
[1778572725230,60.87,80857.55,0.0,0.975,2e-05,2.47441]
[1778572730266,60.86,80855.56,0.0,0.97496,2e-05,2.47761]
[1778572732280,60.86,80849.71,0.0,0.97483,2e-05,2.48825]
[1778572734295,60.86,80843.8,0.0,0.9747,2e-05,2.49901]
[1778572739330,60.86,80833.46,0.0,0.97447,2e-05,2.51768]
[1778572742351,60.85,80828.78,0.0,0.97437,2e-05,2.52598]
[1778572744365,60.85,80824.86,0.0,0.97428,2e-05,2.53297]
[1778572750407,60.84,80826.14,0.0,0.97432,2e-05,2.52944]
[1778572755442,60.84,80829.14,0.0,0.9744,2e-05,2.52286]
[1778572758463,60.83,80834.87,0.0,0.97454,2e-05,2.51156]
[1778572763498,60.83,80840.62,0.0,0.97469,2e-05,2.4999]
[1778572768533,60.82,80846.03,0.0,0.97482,2e-05,2.4889]
[1778572773570,60.81,80851.73,0.0,0.975,2e-05,2.47328]
[1778572779609,60.81,80855.7,0.0,0.9751,2e-05,2.46485]
[1778572781624,60.81,80847.57,0.0,0.97492,2e-05,2.47953]
[1778572786661,60.8,80846.78,0.0,0.97492,2e-05,2.48]
[1778572791694,60.79,80845.94,0.0,0.97491,2e-05,2.48056]
[1778572796733,60.77,80845.56,0.0,0.97494,2e-05,2.4781]
[1778572801389,60.75,80841.21,0.0,0.97488,2e-05,2.48342]
[1778572802883,60.75,80837.61,0.0,0.97479,2e-05,2.49012]
[1778572800096,60.75,80837.61,0.0,0.97479,2e-05,2.49012]
[1778572812082,60.75,80837.61,0.0,0.97479,2e-05,2.49012]
[1778572812090,60.75,80808.61,0.0,0.97412,2e-05,2.54463]
[1778572812854,60.75,80800.62,0.0,0.97393,2e-05,2.5598]
[1778572813861,60.75,80813.09,0.0,0.97423,2e-05,2.53615]
[1778572817899,60.75,80819.73,0.0,0.97438,2e-05,2.52362]
[1778572819920,60.75,80814.69,0.0,0.97426,2e-05,2.53312]
[1778572820921,60.75,80807.99,0.0,0.97411,2e-05,2.5458]
[1778572825260,60.75,80824.73,0.0,0.9745,2e-05,2.51422]
[1778572826962,60.75,80834.37,0.0,0.97472,2e-05,2.49617]
[1778572832003,60.75,80833.33,0.0,0.97473,2e-05,2.49398]
[1778572833007,60.75,80828.03,0.0,0.97461,2e-05,2.50389]
[1778572835334,60.75,80849.42,0.0,0.9751,2e-05,2.46408]
[1778572837043,60.75,80858.3,0.0,0.9753,2e-05,2.44769]
[1778572842068,60.75,80867.93,0.0,0.97552,2e-05,2.43001]
[1778572843076,60.75,80879.14,0.0,0.97577,2e-05,2.40954]
[1778572845410,60.75,80889.85,0.0,0.976,2e-05,2.39012]
[1778572851158,60.75,80894.85,0.0,0.97611,2e-05,2.38109]
[1778572852141,60.75,80899.97,0.0,0.97622,2e-05,2.37187]
[1778572854154,60.75,80900.27,0.0,0.97623,2e-05,2.37133]
[1778572859189,60.75,80896.1,0.0,0.97614,2e-05,2.37883]
[1778572864224,60.75,80899.09,0.0,0.97621,2e-05,2.37345]
[1778572867247,60.74,80902.36,0.0,0.9763,2e-05,2.36517]
[1778572872292,60.72,80902.19,0.0,0.97634,2e-05,2.36236]
[1778572875626,60.71,80897.0,0.0,0.97623,2e-05,2.37091]
[1778572881348,60.71,80897.69,0.0,0.97625,2e-05,2.36967]
[1778572884369,60.71,80905.09,0.0,0.97641,2e-05,2.35639]
[1778572885376,60.71,80908.42,0.0,0.97648,2e-05,2.35043]
[1778572890411,60.71,80907.68,0.0,0.97647,2e-05,2.35175]
[1778572895446,60.71,80904.6,0.0,0.97644,2e-05,2.35327]
[1778572897460,60.71,80887.96,0.0,0.97608,2e-05,2.38319]
[1778572898467,60.71,80887.96,0.0,0.97608,2e-05,2.38319]
[1778572899476,60.71,80882.52,0.0,0.97596,2e-05,2.39303]
[1778572902494,60.71,80857.09,0.0,0.97539,2e-05,2.43944]
[1778572904509,60.71,80849.23,0.0,0.97521,2e-05,2.45392]
[1778572909544,60.71,80850.35,0.0,0.97524,2e-05,2.45186]
[1778572912565,60.69,80862.82,0.0,0.97555,2e-05,2.42625]
[1778572917600,60.67,80860.85,0.0,0.97556,2e-05,2.42558]
[1778572922635,60.64,80856.97,0.0,0.97552,2e-05,2.42839]
[1778572925657,60.62,80854.41,0.0,0.9755,2e-05,2.43051]
[1778572927671,60.61,80851.82,0.0,0.97546,2e-05,2.43355]
[1778572932706,60.58,80849.51,0.0,0.97546,2e-05,2.43353]
[1778572937741,60.55,80848.63,0.0,0.97549,2e-05,2.43093]
[1778572942776,60.53,80847.86,0.0,0.97553,2e-05,2.42784]
[1778572946804,60.5,80852.46,0.0,0.97567,2e-05,2.41585]
[1778572951840,60.48,80856.42,0.0,0.97585,2e-05,2.40065]
[1778572954860,60.46,80859.25,0.0,0.97594,2e-05,2.39318]
[1778572956873,60.45,80859.57,0.0,0.97596,2e-05,2.39108]
[1778572961909,60.43,80859.52,0.0,0.976,2e-05,2.3874]
[1778572964930,60.41,80864.83,0.0,0.97615,2e-05,2.37554]
[1778572966260,60.41,80871.63,0.0,0.97631,2e-05,2.36253]
[1778572971979,60.38,80873.41,0.0,0.9764,2e-05,2.35506]
[1778572977014,60.36,80872.56,0.0,0.97642,2e-05,2.35309]
[1778572980049,60.34,80866.92,0.0,0.97632,2e-05,2.36116]
[1778572983065,60.33,80865.63,0.0,0.97632,2e-05,2.36135]
[1778572986400,60.31,80860.46,0.0,0.97623,2e-05,2.36854]
[1778572988100,60.3,80854.71,0.0,0.97612,2e-05,2.37753]
[1778572990115,60.29,80852.56,0.0,0.97609,2e-05,2.37996]
[1778572995150,60.27,80845.43,0.0,0.97598,2e-05,2.38929]
[1778572998171,60.26,80837.08,0.0,0.97582,2e-05,2.4023]
[1778573000184,60.25,80834.36,0.0,0.97578,2e-05,2.40574]
[1778573003208,60.23,80844.99,0.0,0.97604,2e-05,2.38399]
[1778573004212,60.23,80847.16,0.0,0.9761,2e-05,2.37929]
[1778573009247,60.2,80845.1,0.0,0.9761,2e-05,2.37936]
[1778573014283,60.18,80847.45,0.0,0.97623,2e-05,2.36745]
[1778573016614,60.16,80847.27,0.0,0.97625,2e-05,2.36565]
[1778573019318,60.15,80847.11,0.0,0.97626,2e-05,2.36454]
[1778573021332,60.15,80855.22,0.0,0.97646,2e-05,2.34847]
[1778573022341,60.14,80857.33,0.0,0.97651,2e-05,2.34399]
[1778573027374,60.12,80852.31,0.0,0.97644,2e-05,2.3497]
[1778573032409,60.1,80856.95,0.0,0.97658,2e-05,2.33802]
[1778573037445,60.08,80860.89,0.0,0.97671,2e-05,2.32771]
[1778573042481,60.05,80862.68,0.0,0.97678,2e-05,2.32133]
[1778573047514,60.03,80865.65,0.0,0.97689,2e-05,2.31288]
[1778573052549,60.01,80864.27,0.0,0.97689,2e-05,2.31226]
[1778573057584,59.99,80861.55,0.0,0.97688,2e-05,2.31342]
[1778573062619,59.97,80866.59,0.0,0.97702,2e-05,2.30139]
[1778573067654,59.95,80867.0,0.0,0.97707,2e-05,2.2977]
[1778573072690,59.93,80869.61,0.0,0.97719,2e-05,2.28619]
[1778573077724,59.91,80872.1,0.0,0.97728,2e-05,2.27891]
[1778573082760,59.82,80872.37,0.0,0.97744,2e-05,2.26565]
[1778573087795,59.65,80874.16,0.0,0.97778,2e-05,2.23678]
[1778573091824,59.61,80857.75,0.0,0.97751,2e-05,2.25937]
[1778573092829,59.61,80846.56,0.0,0.97727,2e-05,2.2787]
[1778573094843,59.6,80855.22,0.0,0.97747,2e-05,2.26223]
[1778573097865,59.59,80848.75,0.0,0.97735,2e-05,2.27215]
[1778573101894,59.57,80839.89,0.0,0.97719,2e-05,2.28575]
[1778573107304,59.56,80839.11,0.0,0.97721,2e-05,2.28433]
[1778573112976,59.54,80815.83,0.0,0.97673,2e-05,2.32337]
[1778573113981,59.53,80811.07,0.0,0.97664,2e-05,2.33071]
[1778573117384,59.52,80821.26,0.0,0.97689,2e-05,2.31035]
[1778573118009,59.51,80821.26,0.0,0.9769,2e-05,2.30974]
[1778573123044,59.49,80832.27,0.0,0.97717,2e-05,2.28699]
[1778573124051,59.49,80838.91,0.0,0.97732,2e-05,2.27457]
[1778573125058,59.49,80844.3,0.0,0.97744,2e-05,2.26444]
[1778573130094,59.47,80841.62,0.0,0.97742,2e-05,2.26652]
[1778573135128,59.45,80844.05,0.0,0.97754,2e-05,2.25561]
[1778573137524,59.44,80855.77,0.0,0.9778,2e-05,2.23388]
[1778573143184,59.42,80858.7,0.0,0.97789,2e-05,2.22581]
[1778573148222,59.41,80857.62,0.0,0.9779,2e-05,2.22536]
[1778573149229,59.4,80865.9,0.0,0.97808,2e-05,2.21039]
[1778573150239,59.4,80867.47,0.0,0.97811,2e-05,2.20721]
[1778573152250,59.4,80861.39,0.0,0.978,2e-05,2.21699]
[1778573153263,59.39,80860.26,0.0,0.97798,2e-05,2.21852]
[1778573159299,59.37,80858.04,0.0,0.97796,2e-05,2.21978]
[1778573161315,59.37,80852.32,0.0,0.97785,2e-05,2.22896]
[1778573164335,59.36,80844.61,0.0,0.97771,2e-05,2.24122]
[1778573165722,59.36,80833.94,0.0,0.97749,2e-05,2.25968]
[1778573167356,59.35,80832.55,0.0,0.97747,2e-05,2.26119]
[1778573172390,59.33,80835.94,0.0,0.97757,2e-05,2.25271]
[1778573177425,59.32,80841.25,0.0,0.97771,2e-05,2.24085]
[1778573182464,59.3,80843.38,0.0,0.97778,2e-05,2.23472]
[1778573187499,59.29,80847.17,0.0,0.97789,2e-05,2.22573]
[1778573192535,59.27,80848.28,0.0,0.97798,2e-05,2.21769]
[1778573194549,59.27,80854.12,0.0,0.97811,2e-05,2.20659]
[1778573199584,59.25,80855.24,0.0,0.97816,2e-05,2.2026]
[1778573201596,59.25,80857.93,0.0,0.97822,2e-05,2.19712]
[1778573206635,59.23,80853.07,0.0,0.97814,2e-05,2.20372]
[1778573208649,59.23,80848.01,0.0,0.97805,2e-05,2.21181]
[1778573209657,59.23,80842.9,0.0,0.97794,2e-05,2.22039]
[1778573212679,59.22,80843.32,0.0,0.97797,2e-05,2.21842]
[1778573217712,59.2,80841.23,0.0,0.97795,2e-05,2.22006]
[1778573219727,59.2,80834.31,0.0,0.97781,2e-05,2.23143]
[1778573221740,59.19,80839.41,0.0,0.97793,2e-05,2.22157]
[1778573227782,59.18,80839.29,0.0,0.97795,2e-05,2.21925]
[1778573232822,59.16,80841.35,0.0,0.97802,2e-05,2.21354]
[1778573234836,59.16,80850.12,0.0,0.97822,2e-05,2.19734]
[1778573235842,59.15,80851.12,0.0,0.97824,2e-05,2.19521]
[1778573241883,59.14,80851.65,0.0,0.97828,2e-05,2.19206]
[1778573244906,59.13,80856.2,0.0,0.97839,2e-05,2.18306]
[1778573249940,59.12,80856.62,0.0,0.97842,2e-05,2.18029]
[1778573254975,59.11,80854.97,0.0,0.97844,2e-05,2.17771]
[1778573257996,59.1,80859.89,0.0,0.97855,2e-05,2.16824]
[1778573263035,59.09,80860.03,0.0,0.97857,2e-05,2.16651]
[1778573268067,59.08,80855.71,0.0,0.9785,2e-05,2.17251]
[1778573273102,59.07,80854.41,0.0,0.97849,2e-05,2.1733]
[1778573280151,59.06,80856.54,0.0,0.97856,2e-05,2.16758]
[1778573285186,59.05,80858.98,0.0,0.97862,2e-05,2.16192]
[1778573290221,59.04,80863.56,0.0,0.97874,2e-05,2.1526]
[1778573294249,59.03,80868.65,0.0,0.97885,2e-05,2.14275]
[1778573299284,59.02,80869.73,0.0,0.97889,2e-05,2.13958]
[1778573304319,59.01,80869.62,0.0,0.9789,2e-05,2.13843]
[1778573309355,59.0,80871.82,0.0,0.97896,2e-05,2.13335]
[1778573314390,59.0,80870.93,0.0,0.97899,2e-05,2.12982]
[1778573319425,58.99,80871.67,0.0,0.97902,2e-05,2.12728]
[1778573324460,58.98,80869.97,0.0,0.979,2e-05,2.1289]
[1778573329495,58.97,80867.31,0.0,0.97897,2e-05,2.13217]
[1778573334530,58.96,80863.43,0.0,0.9789,2e-05,2.13752]
[1778573339565,58.95,80866.49,0.0,0.97898,2e-05,2.13097]
[1778573344600,58.94,80867.94,0.0,0.97902,2e-05,2.12724]
[1778573349636,58.94,80871.11,0.0,0.9791,2e-05,2.1206]
[1778573354671,58.93,80875.74,0.0,0.97921,2e-05,2.11153]
[1778573359705,58.92,80875.83,0.0,0.97922,2e-05,2.11025]
[1778573364740,58.91,80877.87,0.0,0.97928,2e-05,2.10568]
[1778573369776,58.9,80880.21,0.0,0.97934,2e-05,2.10064]
[1778573371793,58.9,80887.11,0.0,0.97951,2e-05,2.08481]
[1778573377202,58.89,80883.87,0.0,0.97946,2e-05,2.08918]
[1778573382867,58.89,80885.47,0.0,0.97951,2e-05,2.08554]
[1778573387903,58.88,80886.33,0.0,0.97953,2e-05,2.08318]
[1778573391933,58.88,80882.82,0.0,0.97947,2e-05,2.08835]
[1778573395958,58.87,80888.56,0.0,0.97959,2e-05,2.07789]
[1778573400993,58.86,80888.97,0.0,0.97961,2e-05,2.07624]
[1778573406031,58.86,80889.49,0.0,0.97964,2e-05,2.0744]
[1778573411068,58.85,80882.98,0.0,0.97952,2e-05,2.08441]
[1778573415096,58.85,80877.53,0.0,0.97942,2e-05,2.09279]
[1778573420133,58.84,80872.78,0.0,0.97934,2e-05,2.09952]
[1778573425168,58.83,80865.41,0.0,0.9792,2e-05,2.11091]
[1778573429196,58.82,80855.24,0.0,0.97901,2e-05,2.12734]
[1778573434230,58.81,80853.42,0.0,0.97902,2e-05,2.12534]
[1778573439265,58.8,80853.48,0.0,0.97904,2e-05,2.12391]
[1778573444300,58.79,80856.21,0.0,0.97911,2e-05,2.11794]
[1778573445307,58.79,80851.25,0.0,0.97901,2e-05,2.12618]
[1778573450718,58.78,80855.41,0.0,0.97911,2e-05,2.11771]
[1778573456385,58.77,80855.42,0.0,0.97913,2e-05,2.1161]
[1778573461419,58.76,80854.78,0.0,0.97913,2e-05,2.11587]
[1778573465447,58.74,80846.98,0.0,0.97902,2e-05,2.12566]
[1778573470858,58.68,80844.73,0.0,0.97907,2e-05,2.12077]
[1778573475523,58.67,80852.88,0.0,0.97925,2e-05,2.1055]
[1778573479578,58.65,80851.27,0.0,0.97926,2e-05,2.1053]
[1778573484614,58.58,80849.87,0.0,0.97935,2e-05,2.09692]
[1778573489649,58.51,80851.44,0.0,0.9795,2e-05,2.0843]
[1778573494684,58.47,80851.11,0.0,0.97959,2e-05,2.07561]
[1778573499720,58.47,80848.93,0.0,0.97956,2e-05,2.07851]
[1778573504754,58.46,80851.42,0.0,0.97962,2e-05,2.07349]
[1778573508782,58.45,80856.67,0.0,0.97974,2e-05,2.06279]
[1778573513818,58.44,80856.93,0.0,0.97976,2e-05,2.06168]
[1778573518852,58.44,80858.02,0.0,0.97979,2e-05,2.05915]
[1778573523889,58.44,80859.85,0.0,0.97983,2e-05,2.05538]
[1778573527914,58.43,80853.7,0.0,0.97971,2e-05,2.06519]
[1778573530274,58.43,80838.67,0.0,0.97942,2e-05,2.09026]
[1778573531943,58.43,80835.16,0.0,0.97935,2e-05,2.09606]
[1778573535983,58.42,80806.56,0.0,0.97878,2e-05,2.14458]
[1778573536992,58.42,80802.02,0.0,0.97869,2e-05,2.15221]
[1778573542028,58.41,80805.88,0.0,0.97878,2e-05,2.14398]
[1778573548070,58.4,80807.21,0.0,0.97883,2e-05,2.13995]
[1778573553105,58.39,80810.19,0.0,0.97894,2e-05,2.12962]
[1778573555119,58.38,80814.07,0.0,0.97903,2e-05,2.1224]
[1778573560154,58.33,80812.82,0.0,0.97909,2e-05,2.11701]
[1778573565191,58.31,80812.45,0.0,0.97912,2e-05,2.11453]
[1778573570224,58.31,80813.52,0.0,0.97915,2e-05,2.11158]
[1778573575259,58.3,80812.43,0.0,0.97915,2e-05,2.1124]
[1778573580294,58.29,80808.45,0.0,0.97908,2e-05,2.1182]
[1778573585333,58.28,80804.9,0.0,0.97902,2e-05,2.12327]
[1778573589361,58.28,80794.7,0.0,0.97882,2e-05,2.14009]
[1778573590368,58.28,80796.56,0.0,0.97886,2e-05,2.1366]
[1778573595403,58.27,80798.06,0.0,0.9789,2e-05,2.13272]
[1778573598424,58.26,80803.32,0.0,0.97902,2e-05,2.12259]
[1778573601446,58.26,80799.5,0.0,0.97895,2e-05,2.12849]
[1778573606482,58.25,80800.55,0.0,0.97899,2e-05,2.12537]
[1778573611514,58.24,80804.03,0.0,0.97911,2e-05,2.1143]
[1778573616550,58.23,80804.46,0.0,0.97913,2e-05,2.11231]
[1778573621584,58.22,80807.71,0.0,0.97922,2e-05,2.10548]
[1778573625613,58.21,80801.52,0.0,0.9791,2e-05,2.11519]
[1778573630979,58.19,80799.29,0.0,0.9791,2e-05,2.11542]
[1778573636691,58.14,80799.57,0.0,0.9792,2e-05,2.10671]
[1778573641730,58.11,80798.1,0.0,0.97921,2e-05,2.10599]
[1778573646766,58.1,80797.56,0.0,0.97922,2e-05,2.10445]
[1778573651800,58.07,80796.17,0.0,0.97923,2e-05,2.10353]
[1778573656835,58.05,80795.02,0.0,0.97925,2e-05,2.10223]
[1778573661870,58.03,80794.25,0.0,0.97927,2e-05,2.10031]
[1778573666905,58.01,80787.07,0.0,0.97916,2e-05,2.10951]
[1778573668920,57.96,80781.68,0.0,0.97914,2e-05,2.11164]
[1778573669926,57.91,80779.17,0.0,0.97916,2e-05,2.10938]
[1778573674961,57.74,80780.83,0.0,0.97953,2e-05,2.07673]
[1778573676975,57.73,80790.71,0.0,0.97975,2e-05,2.05857]
[1778573677983,57.73,80791.73,0.0,0.97977,2e-05,2.05625]
[1778573683018,57.71,80791.62,0.0,0.97981,2e-05,2.05363]
[1778573684024,57.67,80798.01,0.0,0.98,2e-05,2.03721]
[1778573685031,57.67,80800.3,0.0,0.98005,2e-05,2.03279]
[1778573688052,57.66,80803.55,0.0,0.98013,2e-05,2.02575]
[1778573693087,57.64,80806.32,0.0,0.98022,2e-05,2.01856]
[1778573697118,57.63,80800.89,0.0,0.98013,2e-05,2.02582]
[1778573700178,57.62,80792.52,0.0,0.97998,2e-05,2.03856]
[1778573701167,57.61,80792.52,0.0,0.97999,2e-05,2.03806]
[1778573704187,57.57,80785.82,0.0,0.97992,2e-05,2.04331]
[1778573707218,57.53,80782.88,0.0,0.97994,2e-05,2.04217]
[1778573712252,57.51,80783.38,0.0,0.97998,2e-05,2.03876]
[1778573717291,57.5,80785.5,0.0,0.98005,2e-05,2.03263]
[1778573722322,57.48,80784.27,0.0,0.98005,2e-05,2.03224]
[1778573727357,57.46,80779.77,0.0,0.97999,2e-05,2.03742]
[1778573728364,57.46,80765.89,0.0,0.97972,2e-05,2.06069]
[1778573729382,57.45,80763.22,0.0,0.97967,2e-05,2.06474]
[1778573730382,57.45,80752.32,0.0,0.97946,2e-05,2.08246]
[1778573732393,57.4,80765.24,0.0,0.97983,2e-05,2.05001]
[1778573736421,57.39,80757.79,0.0,0.9797,2e-05,2.06073]
[1778573737428,57.39,80751.47,0.0,0.97958,2e-05,2.07108]
[1778573739442,57.38,80745.44,0.0,0.97947,2e-05,2.0804]
[1778573744477,57.29,80746.17,0.0,0.97964,2e-05,2.06603]
[1778573745486,57.29,80752.56,0.0,0.97978,2e-05,2.05447]
[1778573750519,57.27,80754.15,0.0,0.97984,2e-05,2.04907]
[1778573751526,57.26,80762.5,0.0,0.98001,2e-05,2.03425]
[1778573753541,57.26,80771.15,0.0,0.9802,2e-05,2.01854]
[1778573758575,57.24,80771.54,0.0,0.98023,2e-05,2.01555]
[1778573762603,57.23,80764.21,0.0,0.98011,2e-05,2.02618]
[1778573767639,57.21,80760.3,0.0,0.98006,2e-05,2.03046]
[1778573769657,57.21,80771.97,0.0,0.9803,2e-05,2.00965]
[1778573771972,57.2,80764.48,0.0,0.98016,2e-05,2.02149]
[1778573775696,57.19,80774.73,0.0,0.98039,2e-05,2.00227]
[1778573780729,57.17,80777.71,0.0,0.98047,2e-05,1.99511]
[1778573784756,57.16,80789.69,0.0,0.98072,2e-05,1.97337]
[1778573785764,57.16,80798.29,0.0,0.98089,2e-05,1.95901]
[1778573786771,57.16,80807.67,0.0,0.98108,2e-05,1.94277]
[1778573789792,57.15,80817.41,0.0,0.98128,2e-05,1.92578]
[1778573794828,57.14,80817.39,0.0,0.98133,2e-05,1.9208]
[1778573799862,57.13,80816.71,0.0,0.98133,2e-05,1.92047]
[1778573802182,57.11,80814.09,0.0,0.98132,2e-05,1.92132]
[1778573807920,57.1,80812.22,0.0,0.9813,2e-05,1.92294]
[1778573809934,57.09,80808.11,0.0,0.98123,2e-05,1.9291]
[1778573814970,57.08,80810.65,0.0,0.98129,2e-05,1.9234]
[1778573820012,57.07,80813.03,0.0,0.98136,2e-05,1.91802]
[1778573822322,57.07,80818.51,0.0,0.98147,2e-05,1.90818]
[1778573824032,57.07,80825.45,0.0,0.9816,2e-05,1.8966]
[1778573825042,57.05,80838.73,0.0,0.98188,2e-05,1.87262]
[1778573826046,57.05,80844.13,0.0,0.98198,2e-05,1.86372]
[1778573827053,57.04,80841.46,0.0,0.98193,2e-05,1.86782]
[1778573832392,57.01,80841.24,0.0,0.98198,2e-05,1.8636]
[1778573838130,56.98,80842.8,0.0,0.98207,2e-05,1.85633]
[1778573843165,56.97,80839.35,0.0,0.98201,2e-05,1.86093]
[1778573845179,56.96,80831.64,0.0,0.9819,2e-05,1.87099]
[1778573850214,56.91,80832.37,0.0,0.98199,2e-05,1.86302]
[1778573855269,56.88,80831.52,0.0,0.98206,2e-05,1.85635]
[1778573860304,56.87,80837.73,0.0,0.98218,2e-05,1.84548]
[1778573862603,56.87,80842.61,0.0,0.98227,2e-05,1.83737]
[1778573868360,56.86,80845.12,0.0,0.98233,2e-05,1.83245]
[1778573873395,56.85,80848.28,0.0,0.9824,2e-05,1.82667]
[1778573876416,56.84,80838.95,0.0,0.98225,2e-05,1.83963]
[1778573881451,56.8,80820.16,0.0,0.98196,2e-05,1.86457]
[1778573882747,56.8,80810.15,0.0,0.98177,2e-05,1.88056]
[1778573888501,56.72,80804.69,0.0,0.98181,2e-05,1.87688]
[1778573891522,56.69,80799.16,0.0,0.98176,2e-05,1.8818]
[1778573895549,56.67,80802.91,0.0,0.98186,2e-05,1.87324]
[1778573900584,56.66,80798.73,0.0,0.98179,2e-05,1.87917]
[1778573905619,56.66,80801.77,0.0,0.98185,2e-05,1.87341]
[1778573911661,56.65,80807.22,0.0,0.982,2e-05,1.86022]
[1778573916696,56.65,80816.81,0.0,0.98218,2e-05,1.84413]
[1778573921731,56.64,80815.9,0.0,0.98217,2e-05,1.84501]
[1778573924752,56.64,80820.5,0.0,0.98226,2e-05,1.83734]
[1778573929787,56.64,80819.97,0.0,0.98226,2e-05,1.83771]
[1778573934825,56.63,80824.48,0.0,0.98234,2e-05,1.83004]
[1778573938851,56.63,80830.25,0.0,0.98245,2e-05,1.82052]
[1778573943886,56.63,80833.21,0.0,0.98251,2e-05,1.81547]
[1778573947914,56.63,80835.34,0.0,0.98255,2e-05,1.81184]
[1778573948921,56.63,80834.57,0.0,0.98254,2e-05,1.813]
[1778573950958,56.63,80840.18,0.0,0.98264,2e-05,1.80401]
[1778573951942,56.63,80839.83,0.0,0.98264,2e-05,1.80452]
[1778573956978,56.62,80837.65,0.0,0.9826,2e-05,1.80773]
[1778573962012,56.62,80837.62,0.0,0.9826,2e-05,1.80756]
[1778573967050,56.62,80835.97,0.0,0.98257,2e-05,1.80994]
[1778573972083,56.62,80835.98,0.0,0.98261,2e-05,1.80627]
[1778573976115,56.62,80826.07,0.0,0.98243,2e-05,1.82182]
[1778573977118,56.62,80826.77,0.0,0.98244,2e-05,1.82065]
[1778573982154,56.62,80826.79,0.0,0.98245,2e-05,1.82031]
[1778573987188,56.61,80826.2,0.0,0.98244,2e-05,1.82097]
[1778573992223,56.61,80825.81,0.0,0.98244,2e-05,1.82129]
[1778573998266,56.61,80828.73,0.0,0.98249,2e-05,1.8163]
[1778574003599,56.61,80829.8,0.0,0.98252,2e-05,1.81428]
[1778574009344,56.6,80827.73,0.0,0.98248,2e-05,1.81724]
[1778574012366,56.6,80822.51,0.0,0.98239,2e-05,1.82543]
[1778574013671,56.6,80820.21,0.0,0.98235,2e-05,1.82896]
[1778574019414,56.6,80820.98,0.0,0.98237,2e-05,1.82728]
[1778574024448,56.6,80824.59,0.0,0.98244,2e-05,1.82119]
[1778574029483,56.6,80828.7,0.0,0.98251,2e-05,1.81442]
[1778574031497,56.6,80834.45,0.0,0.98265,2e-05,1.8018]
[1778574036532,56.59,80839.2,0.0,0.98274,2e-05,1.79423]
[1778574041567,56.59,80841.1,0.0,0.98277,2e-05,1.79116]
[1778574046603,56.59,80841.12,0.0,0.98277,2e-05,1.79104]
[1778574051637,56.59,80844.03,0.0,0.98283,2e-05,1.78638]
[1778574056672,56.59,80853.29,0.0,0.98299,2e-05,1.77184]
[1778574057679,56.59,80859.12,0.0,0.9831,2e-05,1.76279]
[1778574058686,56.59,80851.88,0.0,0.98297,2e-05,1.77405]
[1778574063721,56.59,80851.49,0.0,0.98296,2e-05,1.77464]
[1778574066745,56.59,80857.01,0.0,0.98306,2e-05,1.76603]
[1778574067752,56.59,80862.56,0.0,0.98316,2e-05,1.75744]
[1778574072795,56.59,80862.16,0.0,0.98315,2e-05,1.75815]
[1778574077822,56.59,80863.68,0.0,0.98317,2e-05,1.75589]
[1778574082860,56.59,80853.1,0.0,0.98299,2e-05,1.77243]
[1778574083867,56.59,80842.08,0.0,0.98279,2e-05,1.78964]
[1778574088907,56.59,80844.64,0.0,0.98284,2e-05,1.7855]
[1778574091923,56.59,80849.69,0.0,0.98296,2e-05,1.77417]
[1778574096958,56.59,80847.8,0.0,0.98292,2e-05,1.7771]
[1778574102001,56.59,80849.91,0.0,0.98296,2e-05,1.77378]
[1778574107025,56.59,80848.85,0.0,0.98294,2e-05,1.77543]
[1778574112063,56.59,80847.69,0.0,0.98292,2e-05,1.7772]
[1778574117098,56.59,80848.94,0.0,0.98295,2e-05,1.7752]
[1778574122133,56.59,80850.33,0.0,0.98297,2e-05,1.77303]
[1778574127168,56.59,80849.28,0.0,0.98295,2e-05,1.77471]
[1778574131197,56.59,80843.65,0.0,0.98285,2e-05,1.7835]
[1778574136235,56.59,80846.02,0.0,0.98289,2e-05,1.77973]
[1778574141271,56.59,80848.12,0.0,0.98293,2e-05,1.7764]
[1778574143285,56.59,80853.73,0.0,0.98303,2e-05,1.76765]
[1778574147313,56.59,80858.6,0.0,0.98312,2e-05,1.76013]
[1778574152348,56.59,80859.05,0.0,0.98316,2e-05,1.75618]
[1778574157384,56.59,80860.94,0.0,0.98319,2e-05,1.75347]
[1778574162419,56.6,80872.11,0.0,0.98338,2e-05,1.73652]
[1778574163426,56.6,80872.35,0.0,0.98338,2e-05,1.73629]
[1778574168461,56.6,80874.12,0.0,0.98341,2e-05,1.73393]
[1778574173496,56.6,80871.31,0.0,0.98336,2e-05,1.73858]
[1778574178531,56.6,80868.29,0.0,0.9833,2e-05,1.74354]
[1778574183567,56.61,80864.12,0.0,0.98322,2e-05,1.75028]
[1778574187594,56.61,80858.38,0.0,0.98312,2e-05,1.7594]
[1778574192629,56.61,80857.15,0.0,0.98309,2e-05,1.76158]
[1778574197666,56.61,80855.85,0.0,0.98307,2e-05,1.76387]
[1778574202700,56.61,80854.64,0.0,0.98304,2e-05,1.76604]
[1778574205721,56.62,80858.98,0.0,0.98312,2e-05,1.75949]
[1778574209749,56.62,80863.19,0.0,0.98319,2e-05,1.75329]
[1778574212770,56.62,80869.41,0.0,0.98333,2e-05,1.7406]
[1778574216798,56.62,80874.52,0.0,0.98341,2e-05,1.73321]
[1778574221833,56.63,80877.43,0.0,0.98345,2e-05,1.72931]
[1778574225860,56.63,80884.79,0.0,0.98358,2e-05,1.71857]
[1778574227875,56.63,80891.93,0.0,0.9837,2e-05,1.70801]
[1778574232910,56.64,80896.2,0.0,0.98376,2e-05,1.70232]
[1778574235931,56.64,80888.71,0.0,0.98363,2e-05,1.71412]
[1778574241973,56.69,80889.12,0.0,0.98356,2e-05,1.71985]
[1778574247012,56.73,80891.52,0.0,0.98354,2e-05,1.7218]
[1778574252048,56.76,80885.71,0.0,0.98339,2e-05,1.73532]
[1778574256076,56.77,80875.4,0.0,0.9832,2e-05,1.75212]
[1778574257084,56.77,80869.19,0.0,0.98309,2e-05,1.76175]
[1778574262118,56.77,80864.59,0.0,0.98301,2e-05,1.76904]
[1778574267152,56.77,80862.27,0.0,0.98296,2e-05,1.7728]
[1778574272187,56.77,80860.32,0.0,0.98296,2e-05,1.77259]
[1778574277222,56.77,80858.38,0.0,0.98293,2e-05,1.77526]
[1778574282257,56.75,80856.86,0.0,0.98293,2e-05,1.77521]
[1778574287292,56.74,80856.24,0.0,0.98294,2e-05,1.7738]
[1778574288299,56.73,80848.55,0.0,0.98281,2e-05,1.78531]
[1778574293334,56.72,80847.06,0.0,0.98281,2e-05,1.78516]
[1778574298369,56.7,80832.96,0.0,0.98259,2e-05,1.80483]
[1778574302399,56.68,80830.91,0.0,0.98257,2e-05,1.80592]
[1778574307435,56.66,80826.15,0.0,0.98252,2e-05,1.81074]
[1778574309448,56.66,80819.53,0.0,0.98241,2e-05,1.82016]
[1778574310456,56.65,80816.53,0.0,0.98236,2e-05,1.82437]
[1778574315811,56.63,80816.99,0.0,0.98241,2e-05,1.82022]
[1778574321532,56.61,80820.82,0.0,0.98251,2e-05,1.81134]
[1778574326567,56.59,80822.37,0.0,0.98257,2e-05,1.80619]
[1778574331603,56.57,80820.65,0.0,0.9826,2e-05,1.80282]
[1778574332609,56.57,80815.61,0.0,0.98251,2e-05,1.81028]
[1778574337645,56.55,80819.32,0.0,0.9826,2e-05,1.80278]
[1778574342679,56.55,80813.92,0.0,0.9825,2e-05,1.81134]
[1778574343686,56.55,80811.03,0.0,0.98245,2e-05,1.81592]
[1778574348723,56.54,80811.99,0.0,0.98249,2e-05,1.81214]
[1778574353758,56.52,80813.75,0.0,0.98256,2e-05,1.80661]
[1778574358792,56.5,80812.09,0.0,0.98256,2e-05,1.80652]
[1778574363827,56.48,80812.79,0.0,0.9826,2e-05,1.80271]
[1778574367859,56.46,80819.75,0.0,0.98275,2e-05,1.78906]
[1778574370877,56.45,80827.83,0.0,0.98292,2e-05,1.77488]
[1778574376234,56.46,80834.35,0.0,0.98302,2e-05,1.76562]
[1778574381953,56.3,80833.75,0.0,0.98326,2e-05,1.74432]
[1778574383968,56.24,80839.87,0.0,0.98346,2e-05,1.72662]
[1778574389003,56.1,80843.36,0.0,0.98373,2e-05,1.70266]
[1778574392024,56.05,80851.29,0.0,0.98398,2e-05,1.68021]
[1778574397059,56.0,80853.82,0.0,0.98409,2e-05,1.66958]
[1778574402094,55.99,80852.81,0.0,0.98409,2e-05,1.66964]
[1778574407129,55.94,80857.94,0.0,0.98425,2e-05,1.65564]
[1778574412179,55.85,80859.88,0.0,0.98442,2e-05,1.64075]
[1778574417205,55.84,80859.68,0.0,0.98442,2e-05,1.63987]
[1778574422240,55.83,80860.39,0.0,0.98445,2e-05,1.63767]
[1778574427275,55.83,80856.16,0.0,0.98439,2e-05,1.64282]
[1778574432310,55.82,80854.17,0.0,0.98437,2e-05,1.64459]
[1778574437344,55.81,80854.66,0.0,0.98439,2e-05,1.6427]
[1778574442380,55.8,80854.75,0.0,0.98441,2e-05,1.64144]
[1778574447415,55.79,80855.74,0.0,0.98444,2e-05,1.63887]
[1778574452450,55.78,80855.86,0.0,0.98448,2e-05,1.63439]
[1778574457485,55.78,80856.38,0.0,0.9845,2e-05,1.6326]
[1778574462521,55.77,80855.81,0.0,0.9845,2e-05,1.63245]
[1778574467555,55.76,80854.67,0.0,0.98449,2e-05,1.63315]
[1778574472596,55.75,80855.43,0.0,0.98452,2e-05,1.63105]
[1778574478639,55.75,80855.22,0.0,0.98452,2e-05,1.63023]
[1778574481658,55.74,80848.02,0.0,0.98441,2e-05,1.64038]
[1778574482665,55.74,80848.17,0.0,0.98442,2e-05,1.63995]
[1778574484681,55.74,80829.72,0.0,0.98411,2e-05,1.66725]
[1778574485686,55.74,80816.56,0.0,0.98389,2e-05,1.68699]
[1778574487014,55.74,80812.59,0.0,0.98381,2e-05,1.6935]
[1778574492737,55.75,80814.04,0.0,0.98383,2e-05,1.69232]
[1778574497780,55.75,80817.88,0.0,0.98388,2e-05,1.68749]
[1778574502805,55.76,80823.41,0.0,0.98396,2e-05,1.68016]
[1778574508848,55.77,80822.69,0.0,0.98394,2e-05,1.68257]
[1778574513882,55.75,80829.94,0.0,0.98413,2e-05,1.66493]
[1778574517225,55.69,80836.4,0.0,0.98432,2e-05,1.64747]
[1778574522946,55.68,80842.19,0.0,0.98443,2e-05,1.63767]
[1778574527980,55.67,80842.79,0.0,0.98445,2e-05,1.63571]
[1778574533018,55.66,80842.7,0.0,0.98447,2e-05,1.63457]
[1778574538050,55.66,80844.99,0.0,0.98452,2e-05,1.63011]
[1778574543085,55.65,80846.92,0.0,0.98456,2e-05,1.62622]
[1778574548121,55.64,80848.59,0.0,0.9846,2e-05,1.62275]
[1778574554163,55.63,80847.4,0.0,0.98459,2e-05,1.62332]
[1778574561212,55.62,80848.03,0.0,0.98462,2e-05,1.62099]
[1778574566247,55.61,80848.88,0.0,0.98464,2e-05,1.61874]
[1778574571282,55.61,80848.79,0.0,0.98468,2e-05,1.61465]
[1778574576317,55.6,80848.37,0.0,0.98469,2e-05,1.61429]
[1778574582359,55.59,80848.61,0.0,0.9847,2e-05,1.61278]
[1778574588404,55.58,80848.46,0.0,0.98471,2e-05,1.61186]
[1778574593437,55.58,80850.92,0.0,0.98476,2e-05,1.60732]
[1778574598474,55.59,80851.76,0.0,0.98476,2e-05,1.60767]
[1778574603508,55.6,80849.12,0.0,0.9847,2e-05,1.61315]
[1778574608544,55.61,80850.02,0.0,0.9847,2e-05,1.61336]
[1778574614585,55.62,80850.75,0.0,0.98469,2e-05,1.61411]
[1778574618613,55.63,80842.91,0.0,0.98455,2e-05,1.62693]
[1778574622641,55.68,80837.72,0.0,0.98439,2e-05,1.64085]
[1778574627676,55.69,80833.76,0.0,0.98431,2e-05,1.64813]
[1778574632714,55.7,80831.89,0.0,0.98429,2e-05,1.64902]
[1778574635732,55.7,80826.48,0.0,0.9842,2e-05,1.65716]
[1778574641118,55.7,80822.87,0.0,0.98414,2e-05,1.66261]
[1778574645806,55.7,80815.16,0.0,0.98401,2e-05,1.6743]
[1778574647820,55.7,80810.6,0.0,0.98393,2e-05,1.68124]
[1778574653862,55.7,80813.35,0.0,0.98398,2e-05,1.67705]
[1778574658897,55.7,80815.04,0.0,0.984,2e-05,1.67448]
[1778574663932,55.7,80813.36,0.0,0.98398,2e-05,1.67703]
[1778574668967,55.7,80810.94,0.0,0.98393,2e-05,1.68072]
[1778574674002,55.7,80813.23,0.0,0.98397,2e-05,1.67723]
[1778574679037,55.7,80813.33,0.0,0.98397,2e-05,1.67708]
[1778574684071,55.71,80813.69,0.0,0.98397,2e-05,1.67775]
[1778574689107,55.72,80813.7,0.0,0.98395,2e-05,1.67893]
[1778574695149,55.73,80813.45,0.0,0.98396,2e-05,1.67747]
[1778574700184,55.74,80812.98,0.0,0.98394,2e-05,1.67941]
[1778574705220,55.75,80812.7,0.0,0.98392,2e-05,1.68106]
[1778574708240,55.75,80817.98,0.0,0.98401,2e-05,1.67377]
[1778574709248,55.75,80825.29,0.0,0.98413,2e-05,1.66296]
[1778574710254,55.76,80826.61,0.0,0.98415,2e-05,1.66125]
[1778574715289,55.77,80827.47,0.0,0.98415,2e-05,1.66134]
[1778574720324,55.78,80826.86,0.0,0.98412,2e-05,1.66366]
[1778574727373,55.79,80829.23,0.0,0.98414,2e-05,1.662]
[1778574732408,55.8,80828.45,0.0,0.98411,2e-05,1.66452]
[1778574738450,55.81,80829.19,0.0,0.98411,2e-05,1.66499]
[1778574740464,55.82,80822.89,0.0,0.98399,2e-05,1.67505]
[1778574745499,55.82,80821.46,0.0,0.98395,2e-05,1.67845]
[1778574750533,55.83,80820.71,0.0,0.98393,2e-05,1.68083]
[1778574752548,55.84,80827.35,0.0,0.98406,2e-05,1.66823]
[1778574757583,55.85,80827.8,0.0,0.98406,2e-05,1.66888]
[1778574762618,55.86,80828.87,0.0,0.98406,2e-05,1.66856]
[1778574767653,55.87,80831.99,0.0,0.9841,2e-05,1.66514]
[1778574772689,55.88,80833.34,0.0,0.98411,2e-05,1.66438]
[1778574777725,55.89,80831.3,0.0,0.98406,2e-05,1.66872]
[1778574782759,55.9,80830.14,0.0,0.98402,2e-05,1.67174]
[1778574787802,55.9,80840.48,0.0,0.98419,2e-05,1.65717]
[1778574788808,55.91,80854.32,0.0,0.98442,2e-05,1.63676]
[1778574789815,55.93,80850.29,0.0,0.98432,2e-05,1.64585]
[1778574792193,55.94,80848.7,0.0,0.98428,2e-05,1.64909]
[1778574797877,55.95,80852.44,0.0,0.98433,2e-05,1.64518]
[1778574803917,55.96,80858.42,0.0,0.98441,2e-05,1.63796]
[1778574808952,55.99,80862.95,0.0,0.98444,2e-05,1.63514]
[1778574813988,56.02,80863.21,0.0,0.98443,2e-05,1.63524]
[1778574819022,56.03,80868.95,0.0,0.98451,2e-05,1.62802]
[1778574822403,56.03,80863.44,0.0,0.98441,2e-05,1.63697]
[1778574828085,56.04,80861.08,0.0,0.98436,2e-05,1.64197]
[1778574833121,56.05,80858.96,0.0,0.98431,2e-05,1.64632]
[1778574838156,56.06,80860.22,0.0,0.98432,2e-05,1.64561]
[1778574843190,56.07,80859.15,0.0,0.98428,2e-05,1.6484]
[1778574850239,56.08,80858.46,0.0,0.98426,2e-05,1.65107]
[1778574855286,56.09,80858.93,0.0,0.98425,2e-05,1.65153]
[1778574857291,56.09,80848.86,0.0,0.98407,2e-05,1.66707]
[1778574858299,56.1,80848.04,0.0,0.98406,2e-05,1.66851]
[1778574863334,56.1,80846.22,0.0,0.98402,2e-05,1.67227]
[1778574866356,56.11,80866.39,0.0,0.98435,2e-05,1.64268]
[1778574867361,56.12,80866.39,0.0,0.98433,2e-05,1.64488]
[1778574868369,56.13,80868.92,0.0,0.98437,2e-05,1.64136]
[1778574873404,56.14,80871.53,0.0,0.98442,2e-05,1.63549]
[1778574879446,56.15,80874.14,0.0,0.98445,2e-05,1.63315]
[1778574884481,56.24,80872.32,0.0,0.98429,2e-05,1.64796]
[1778574889516,56.28,80876.7,0.0,0.9843,2e-05,1.64666]
[1778574894552,56.29,80878.84,0.0,0.98432,2e-05,1.64464]
[1778574896566,56.29,80884.12,0.0,0.98441,2e-05,1.63728]
[1778574901602,56.34,80882.69,0.0,0.9843,2e-05,1.64667]
[1778574906636,56.42,80884.48,0.0,0.98422,2e-05,1.65429]
[1778574911671,56.49,80887.06,0.0,0.98416,2e-05,1.65976]
[1778574917713,56.56,80888.15,0.0,0.98407,2e-05,1.66814]
[1778574923107,56.63,80890.17,0.0,0.984,2e-05,1.67389]
[1778574928794,56.68,80892.44,0.0,0.98397,2e-05,1.67713]
[1778574932822,56.71,80906.72,0.0,0.98419,2e-05,1.65646]
[1778574933830,56.71,80906.88,0.0,0.9842,2e-05,1.65588]
[1778574938868,56.7,80902.63,0.0,0.98413,2e-05,1.662]
[1778574945913,56.69,80902.53,0.0,0.98416,2e-05,1.65973]
[1778574950947,56.67,80902.59,0.0,0.98418,2e-05,1.65795]
[1778574956989,56.66,80901.86,0.0,0.98419,2e-05,1.65701]
[1778574961022,56.65,80903.17,0.0,0.98422,2e-05,1.65375]
[1778574963390,56.64,80911.04,0.0,0.98436,2e-05,1.64119]
[1778574966057,56.64,80918.61,0.0,0.9845,2e-05,1.6295]
[1778574971138,56.63,80917.05,0.0,0.98448,2e-05,1.63095]
[1778574976167,56.62,80922.82,0.0,0.98459,2e-05,1.6209]
[1778574979194,56.61,80928.47,0.0,0.98469,2e-05,1.61217]
[1778574981207,56.61,80934.31,0.0,0.98479,2e-05,1.603]
[1778574983597,56.61,80927.86,0.0,0.98469,2e-05,1.6119]
[1778574986241,56.6,80923.7,0.0,0.98463,2e-05,1.61725]
[1778574991277,56.59,80923.85,0.0,0.98468,2e-05,1.61261]
[1778574993666,56.59,80932.66,0.0,0.98483,2e-05,1.59938]
[1778574995304,56.58,80932.97,0.0,0.98483,2e-05,1.5985]
[1778575000339,56.58,80928.68,0.0,0.98478,2e-05,1.60367]
[1778575005375,56.57,80927.02,0.0,0.98476,2e-05,1.60506]
[1778575010409,56.56,80925.45,0.0,0.98475,2e-05,1.60634]
[1778575011416,56.56,80919.31,0.0,0.98465,2e-05,1.61506]
[1778575012423,56.56,80918.8,0.0,0.98464,2e-05,1.6158]
[1778575017458,56.55,80917.91,0.0,0.98464,2e-05,1.61624]
[1778575022507,56.55,80915.97,0.0,0.98462,2e-05,1.61798]
[1778575027539,56.54,80916.31,0.0,0.98463,2e-05,1.61637]
[1778575032575,56.53,80916.63,0.0,0.98465,2e-05,1.61479]
[1778575038616,56.52,80917.39,0.0,0.98468,2e-05,1.61235]
[1778575043653,56.51,80918.58,0.0,0.98471,2e-05,1.60951]
[1778575048686,56.5,80920.85,0.0,0.98476,2e-05,1.60516]
[1778575053721,56.49,80920.29,0.0,0.98479,2e-05,1.60174]
[1778575058756,56.49,80919.76,0.0,0.98479,2e-05,1.60151]
[1778575062784,56.48,80914.1,0.0,0.98471,2e-05,1.60893]
[1778575067819,56.47,80915.07,0.0,0.98474,2e-05,1.60591]
[1778575073861,56.46,80916.79,0.0,0.98478,2e-05,1.60243]
[1778575078896,56.46,80915.41,0.0,0.98476,2e-05,1.60443]
[1778575083931,56.46,80915.46,0.0,0.98476,2e-05,1.60435]
[1778575089974,56.46,80915.29,0.0,0.98476,2e-05,1.6046]
[1778575095012,56.46,80913.18,0.0,0.98472,2e-05,1.60767]
[1778575100050,56.46,80914.91,0.0,0.98475,2e-05,1.60515]
[1778575105085,56.46,80915.39,0.0,0.98476,2e-05,1.60446]
[1778575110118,56.46,80913.39,0.0,0.98473,2e-05,1.60736]
[1778575115154,56.45,80912.71,0.0,0.98476,2e-05,1.60415]
[1778575120188,56.45,80912.67,0.0,0.98476,2e-05,1.60401]
[1778575125223,56.45,80912.83,0.0,0.98476,2e-05,1.60378]
[1778575130263,56.45,80914.41,0.0,0.98479,2e-05,1.60148]
[1778575135295,56.44,80914.63,0.0,0.9848,2e-05,1.60019]
[1778575140331,56.44,80914.74,0.0,0.9848,2e-05,1.60003]
[1778575145365,56.44,80915.05,0.0,0.98481,2e-05,1.59958]
[1778575150401,56.44,80914.14,0.0,0.98479,2e-05,1.6009]
[1778575155436,56.44,80916.45,0.0,0.98483,2e-05,1.59755]
[1778575160472,56.44,80922.21,0.0,0.98492,2e-05,1.58923]
[1778575164867,56.44,80923.22,0.0,0.98494,2e-05,1.58778]
[1778575169536,56.44,80916.07,0.0,0.98483,2e-05,1.59725]
[1778575174937,56.43,80915.8,0.0,0.98487,2e-05,1.59353]
[1778575181619,56.43,80911.9,0.0,0.9848,2e-05,1.59918]
[1778575186655,56.43,80908.02,0.0,0.98474,2e-05,1.60481]
[1778575191690,56.43,80910.34,0.0,0.98478,2e-05,1.60144]
[1778575196724,56.43,80911.1,0.0,0.98479,2e-05,1.60034]
[1778575201759,56.43,80912.38,0.0,0.98481,2e-05,1.59848]
[1778575208817,56.43,80911.98,0.0,0.98481,2e-05,1.59906]
[1778575213843,56.43,80912.75,0.0,0.98482,2e-05,1.59795]
[1778575218879,56.43,80909.15,0.0,0.98476,2e-05,1.60317]
[1778575223914,56.43,80906.69,0.0,0.98472,2e-05,1.60674]
[1778575226934,56.43,80898.8,0.0,0.98459,2e-05,1.61826]
[1778575231972,56.43,80897.61,0.0,0.9846,2e-05,1.61676]
[1778575237006,56.43,80898.98,0.0,0.98462,2e-05,1.61476]
[1778575240028,56.43,80913.12,0.0,0.98485,2e-05,1.5942]
[1778575241034,56.43,80913.58,0.0,0.98486,2e-05,1.59354]
[1778575246070,56.43,80915.28,0.0,0.98489,2e-05,1.59108]
[1778575251104,56.43,80915.79,0.0,0.9849,2e-05,1.59034]
[1778575257146,56.43,80915.43,0.0,0.98489,2e-05,1.59086]
[1778575262181,56.43,80912.5,0.0,0.98484,2e-05,1.5951]
[1778575268223,56.43,80913.11,0.0,0.98485,2e-05,1.59422]
[1778575273259,56.43,80911.8,0.0,0.98483,2e-05,1.59611]
[1778575278293,56.43,80911.36,0.0,0.98482,2e-05,1.59675]
[1778575283327,56.43,80911.97,0.0,0.98483,2e-05,1.59587]
[1778575288363,56.43,80907.53,0.0,0.98476,2e-05,1.6023]
[1778575294406,56.43,80907.73,0.0,0.98479,2e-05,1.5988]
[1778575299440,56.43,80908.75,0.0,0.98481,2e-05,1.59732]
[1778575304476,56.43,80909.15,0.0,0.98482,2e-05,1.59674]
[1778575309521,56.43,80909.33,0.0,0.98482,2e-05,1.59648]
[1778575310528,56.43,80903.73,0.0,0.98473,2e-05,1.60461]
[1778575311530,56.43,80897.28,0.0,0.98462,2e-05,1.61401]
[1778575316565,56.43,80894.61,0.0,0.98458,2e-05,1.61791]
[1778575321601,56.43,80895.05,0.0,0.98459,2e-05,1.61727]
[1778575326636,56.43,80895.21,0.0,0.98459,2e-05,1.61703]
[1778575332679,56.43,80890.57,0.0,0.98451,2e-05,1.62383]
[1778575336707,56.43,80894.13,0.0,0.98457,2e-05,1.61861]
[1778575341740,56.43,80891.32,0.0,0.98453,2e-05,1.62273]
[1778575346776,56.43,80892.27,0.0,0.98454,2e-05,1.62134]
[1778575352818,56.43,80894.14,0.0,0.9846,2e-05,1.61536]
[1778575357853,56.43,80896.56,0.0,0.98464,2e-05,1.6121]
[1778575363896,56.45,80897.94,0.0,0.98464,2e-05,1.61172]
[1778575369939,56.46,80898.46,0.0,0.98463,2e-05,1.61256]
[1778575374972,56.47,80905.19,0.0,0.98473,2e-05,1.60408]
[1778575380015,56.48,80903.3,0.0,0.98468,2e-05,1.60821]
[1778575386051,56.49,80904.18,0.0,0.98468,2e-05,1.60852]
[1778575391086,56.5,80909.12,0.0,0.98475,2e-05,1.60266]
[1778575396121,56.51,80907.35,0.0,0.9847,2e-05,1.60656]
[1778575402163,56.52,80907.03,0.0,0.98468,2e-05,1.60859]
[1778575407199,56.53,80908.02,0.0,0.98468,2e-05,1.60844]
[1778575413241,56.54,80908.39,0.0,0.9847,2e-05,1.60621]
[1778575419285,56.56,80908.98,0.0,0.98469,2e-05,1.60693]
[1778575424322,56.57,80909.51,0.0,0.98469,2e-05,1.60747]
[1778575429357,56.58,80909.37,0.0,0.98467,2e-05,1.60897]
[1778575434393,56.59,80916.65,0.0,0.98477,2e-05,1.5997]
[1778575435399,56.59,80917.42,0.0,0.98478,2e-05,1.59886]
[1778575436772,56.59,80923.01,0.0,0.98487,2e-05,1.59135]
[1778575442448,56.6,80921.48,0.0,0.98483,2e-05,1.595]
[1778575453525,56.63,80921.96,0.0,0.9848,2e-05,1.59747]
[1778575458560,56.64,80918.94,0.0,0.98474,2e-05,1.60324]
[1778575463597,56.65,80919.62,0.0,0.98473,2e-05,1.60363]
[1778575466982,56.66,80932.5,0.0,0.98493,2e-05,1.58617]
[1778575472659,56.67,80931.83,0.0,0.98493,2e-05,1.58542]
[1778575477052,56.67,80938.05,0.0,0.98502,2e-05,1.57711]
[1778575482730,56.67,80932.81,0.0,0.98494,2e-05,1.58461]
[1778575487765,56.67,80930.57,0.0,0.9849,2e-05,1.58783]
[1778575493807,56.67,80930.34,0.0,0.9849,2e-05,1.58816]
[1778575498842,56.67,80930.58,0.0,0.9849,2e-05,1.58782]
[1778575504885,56.67,80925.96,0.0,0.98483,2e-05,1.59447]
[1778575507264,56.67,80912.59,0.0,0.98461,2e-05,1.61383]
[1778575510927,56.67,80912.96,0.0,0.98462,2e-05,1.6133]
[1778575515961,56.67,80913.2,0.0,0.98462,2e-05,1.61295]
[1778575520996,56.67,80914.82,0.0,0.98465,2e-05,1.61059]
[1778575526032,56.67,80924.23,0.0,0.9848,2e-05,1.59696]
[1778575528045,56.67,80928.03,0.0,0.98486,2e-05,1.59148]
[1778575531068,56.67,80931.27,0.0,0.98494,2e-05,1.58362]
[1778575536101,56.67,80934.29,0.0,0.98499,2e-05,1.57929]
[1778575539123,56.67,80929.6,0.0,0.98492,2e-05,1.58602]
[1778575542143,56.67,80923.82,0.0,0.98482,2e-05,1.59434]
[1778575543150,56.67,80921.72,0.0,0.98479,2e-05,1.59737]
[1778575548191,56.67,80923.29,0.0,0.98481,2e-05,1.5951]
[1778575552219,56.67,80930.1,0.0,0.98492,2e-05,1.5853]
[1778575553228,56.67,80937.15,0.0,0.98504,2e-05,1.5752]
[1778575554235,56.67,80939.62,0.0,0.98508,2e-05,1.57168]
[1778575559270,56.67,80941.2,0.0,0.9851,2e-05,1.56943]
[1778575561285,56.67,80936.1,0.0,0.98502,2e-05,1.57671]
[1778575566325,56.67,80933.73,0.0,0.98498,2e-05,1.5801]
[1778575571358,56.67,80925.98,0.0,0.98486,2e-05,1.59122]
[1778575572362,56.67,80922.51,0.0,0.9848,2e-05,1.59622]
[1778575577397,56.67,80921.81,0.0,0.98479,2e-05,1.59724]
[1778575582431,56.67,80920.72,0.0,0.98477,2e-05,1.59881]
[1778575587466,56.67,80920.86,0.0,0.98477,2e-05,1.59861]
[1778575592500,56.67,80922.41,0.0,0.98483,2e-05,1.59315]
[1778575597536,56.67,80923.13,0.0,0.98484,2e-05,1.59211]
[1778575602575,56.67,80917.87,0.0,0.98475,2e-05,1.59971]
[1778575607970,56.67,80918.93,0.0,0.98477,2e-05,1.59817]
[1778575615666,56.67,80919.01,0.0,0.98477,2e-05,1.59806]
[1778575620702,56.67,80919.62,0.0,0.98478,2e-05,1.59718]
[1778575625736,56.67,80912.58,0.0,0.98467,2e-05,1.60737]
[1778575628110,56.67,80908.31,0.0,0.9846,2e-05,1.61358]
[1778575633797,56.67,80907.84,0.0,0.98459,2e-05,1.61427]
[1778575638834,56.67,80909.42,0.0,0.98462,2e-05,1.61196]
[1778575643866,56.67,80912.7,0.0,0.98467,2e-05,1.6072]
[1778575649908,56.67,80910.14,0.0,0.98463,2e-05,1.61092]
[1778575653937,56.67,80904.77,0.0,0.98457,2e-05,1.61549]
[1778575658320,56.67,80898.14,0.0,0.98446,2e-05,1.62518]
[1778575664011,56.67,80895.76,0.0,0.98442,2e-05,1.62867]
[1778575669040,56.67,80894.96,0.0,0.98441,2e-05,1.62985]
[1778575675084,56.67,80893.4,0.0,0.98438,2e-05,1.63214]
[1778575680120,56.67,80895.49,0.0,0.98442,2e-05,1.62907]
[1778575685154,56.67,80897.53,0.0,0.98445,2e-05,1.62608]
[1778575690189,56.67,80897.86,0.0,0.98446,2e-05,1.62559]
[1778575693211,56.67,80904.56,0.0,0.98457,2e-05,1.6158]
[1778575698244,56.67,80910.52,0.0,0.98466,2e-05,1.60713]
[1778575703280,56.67,80911.49,0.0,0.98468,2e-05,1.60572]
[1778575708316,56.67,80914.0,0.0,0.98472,2e-05,1.60208]
[1778575713351,56.67,80921.48,0.0,0.98487,2e-05,1.58806]
[1778575718387,56.67,80922.17,0.0,0.98488,2e-05,1.58707]
[1778575723422,56.67,80918.61,0.0,0.98483,2e-05,1.59219]
[1778575729463,56.67,80921.96,0.0,0.98488,2e-05,1.58737]
[1778575734498,56.67,80921.26,0.0,0.98487,2e-05,1.58837]
[1778575739536,56.67,80917.26,0.0,0.9848,2e-05,1.59414]
[1778575744571,56.67,80916.93,0.0,0.9848,2e-05,1.59462]
[1778575749607,56.67,80912.74,0.0,0.98473,2e-05,1.60067]
[1778575753637,56.67,80903.63,0.0,0.98458,2e-05,1.61391]
[1778575756658,56.67,80899.59,0.0,0.98451,2e-05,1.6198]
[1778575766729,56.67,80896.39,0.0,0.98446,2e-05,1.62449]
[1778575772770,56.67,80897.64,0.0,0.98451,2e-05,1.6194]
[1778575777805,56.67,80898.08,0.0,0.98452,2e-05,1.61875]
[1778575782840,56.67,80898.38,0.0,0.98452,2e-05,1.61832]
[1778575789235,56.67,80899.44,0.0,0.98454,2e-05,1.61677]
[1778575794926,56.67,80902.56,0.0,0.98459,2e-05,1.61222]
[1778575799961,56.67,80903.75,0.0,0.98461,2e-05,1.61048]
[1778575804996,56.67,80905.11,0.0,0.98464,2e-05,1.60851]
[1778575810031,56.67,80906.46,0.0,0.98466,2e-05,1.60654]
[1778575815070,56.67,80905.52,0.0,0.98464,2e-05,1.60791]
[1778575820101,56.67,80906.5,0.0,0.98466,2e-05,1.60649]
[1778575825136,56.67,80907.91,0.0,0.98468,2e-05,1.60444]
[1778575831178,56.67,80908.51,0.0,0.98472,2e-05,1.60033]
[1778575836213,56.67,80911.91,0.0,0.98478,2e-05,1.59541]
[1778575841248,56.67,80911.69,0.0,0.98477,2e-05,1.59573]
[1778575849659,56.67,80912.65,0.0,0.98479,2e-05,1.59435]
[1778575856353,56.67,80910.58,0.0,0.98475,2e-05,1.59734]
[1778575862395,56.67,80910.3,0.0,0.98475,2e-05,1.59774]
[1778575867429,56.67,80911.82,0.0,0.98477,2e-05,1.59554]
[1778575872464,56.67,80911.59,0.0,0.98477,2e-05,1.59588]
[1778575877500,56.67,80911.77,0.0,0.98477,2e-05,1.59562]
[1778575882538,56.67,80910.5,0.0,0.98475,2e-05,1.59745]
[1778575887570,56.67,80908.72,0.0,0.98472,2e-05,1.60003]
[1778575892605,56.67,80908.64,0.0,0.98475,2e-05,1.59691]
[1778575897640,56.67,80907.57,0.0,0.98473,2e-05,1.59846]
[1778575902682,56.67,80906.83,0.0,0.98472,2e-05,1.59953]
[1778575903688,56.67,80912.78,0.0,0.98482,2e-05,1.59093]
[1778575904693,56.67,80917.91,0.0,0.9849,2e-05,1.58355]
[1778575908719,56.67,80919.71,0.0,0.98493,2e-05,1.58096]
[1778575913754,56.67,80920.49,0.0,0.98494,2e-05,1.57984]
[1778575920803,56.67,80919.44,0.0,0.98493,2e-05,1.58135]
[1778575924831,56.67,80912.02,0.0,0.98481,2e-05,1.59203]
[1778575925838,56.67,80912.05,0.0,0.98481,2e-05,1.59199]
[1778575930874,56.67,80913.61,0.0,0.98483,2e-05,1.58974]
[1778575935910,56.67,80915.23,0.0,0.98486,2e-05,1.5874]
[1778575940945,56.67,80915.89,0.0,0.98487,2e-05,1.58645]
[1778575945980,56.67,80916.77,0.0,0.98488,2e-05,1.58519]
[1778575952022,56.67,80917.57,0.0,0.98493,2e-05,1.58082]
[1778575956050,56.67,80911.4,0.0,0.98483,2e-05,1.5897]
[1778575958064,56.67,80908.86,0.0,0.98479,2e-05,1.59336]
[1778575964106,56.67,80909.29,0.0,0.98479,2e-05,1.59274]
[1778575969141,56.67,80910.02,0.0,0.9848,2e-05,1.59169]
[1778575974175,56.67,80910.06,0.0,0.9848,2e-05,1.59163]
[1778575980634,56.67,80909.97,0.0,0.9848,2e-05,1.59176]
[1778575986260,56.67,80909.97,0.0,0.9848,2e-05,1.59176]
[1778575989282,56.67,80898.68,0.0,0.98462,2e-05,1.60812]
[1778575990705,56.67,80871.55,0.0,0.98417,2e-05,1.64798]
[1778575992302,56.67,80861.86,0.0,0.984,2e-05,1.66241]
[1778575993309,56.67,80861.59,0.0,0.984,2e-05,1.66281]
[1778575994317,56.67,80861.76,0.0,0.984,2e-05,1.66256]
[1778575998351,56.67,80837.45,0.0,0.98358,2e-05,1.69919]
[1778575999358,56.67,80835.9,0.0,0.98356,2e-05,1.70155]
[1778576002379,56.67,80847.24,0.0,0.98375,2e-05,1.68436]
[1778576003386,56.67,80848.99,0.0,0.98378,2e-05,1.68172]
[1778576005400,56.67,80841.16,0.0,0.98365,2e-05,1.69356]
[1778576007414,56.67,80838.68,0.0,0.9836,2e-05,1.69732]
[1778576012449,56.67,80838.69,0.0,0.98364,2e-05,1.69394]
[1778576017489,56.67,80838.41,0.0,0.98363,2e-05,1.69437]
[1778576022520,56.67,80838.59,0.0,0.98363,2e-05,1.6941]
[1778576027555,56.67,80836.75,0.0,0.9836,2e-05,1.69689]
[1778576033597,56.67,80836.68,0.0,0.9836,2e-05,1.697]
[1778576038632,56.67,80839.68,0.0,0.98365,2e-05,1.69244]
[1778576042661,56.67,80834.36,0.0,0.98356,2e-05,1.70052]
[1778576047695,56.67,80831.75,0.0,0.98352,2e-05,1.7045]
[1778576051722,56.67,80838.79,0.0,0.98364,2e-05,1.69379]
[1778576054744,56.67,80845.1,0.0,0.98375,2e-05,1.68425]
[1778576055751,56.67,80853.03,0.0,0.98388,2e-05,1.67231]
[1778576057765,56.67,80858.48,0.0,0.98398,2e-05,1.66414]
[1778576062800,56.67,80857.57,0.0,0.98396,2e-05,1.6655]
[1778576067835,56.67,80858.34,0.0,0.98397,2e-05,1.66435]
[1778576072871,56.67,80853.61,0.0,0.98392,2e-05,1.66811]
[1778576074883,56.67,80845.67,0.0,0.98379,2e-05,1.68004]
[1778576079921,56.67,80849.37,0.0,0.98385,2e-05,1.67447]
[1778576084954,56.67,80855.85,0.0,0.98396,2e-05,1.66475]
[1778576089990,56.67,80855.38,0.0,0.98395,2e-05,1.66545]
[1778576095031,56.67,80855.04,0.0,0.98395,2e-05,1.66596]
[1778576100065,56.67,80851.96,0.0,0.9839,2e-05,1.67058]
[1778576105101,56.67,80851.14,0.0,0.98388,2e-05,1.67181]
[1778576110135,56.67,80848.82,0.0,0.98384,2e-05,1.6753]
[1778576113156,56.67,80842.41,0.0,0.98373,2e-05,1.68496]
[1778576118193,56.67,80837.27,0.0,0.98364,2e-05,1.69274]
[1778576121629,56.67,80842.46,0.0,0.98373,2e-05,1.68488]
[1778576123226,56.67,80847.51,0.0,0.98382,2e-05,1.67727]
[1778576128266,56.67,80848.47,0.0,0.98384,2e-05,1.67582]
[1778576131701,56.67,80837.18,0.0,0.98367,2e-05,1.68952]
[1778576136322,56.67,80831.71,0.0,0.98358,2e-05,1.69782]
[1778576141771,56.67,80828.65,0.0,0.98352,2e-05,1.70247]
[1778576147398,56.67,80829.13,0.0,0.98353,2e-05,1.70174]
[1778576152437,56.67,80824.96,0.0,0.98346,2e-05,1.7081]
[1778576157470,56.67,80822.96,0.0,0.98342,2e-05,1.71116]
[1778576162505,56.67,80819.75,0.0,0.98337,2e-05,1.71607]
[1778576167541,56.67,80819.29,0.0,0.98336,2e-05,1.71678]
[1778576172575,56.67,80816.32,0.0,0.98331,2e-05,1.72134]
[1778576177609,56.67,80815.13,0.0,0.98329,2e-05,1.72317]
[1778576182054,56.67,80808.12,0.0,0.98316,2e-05,1.73398]
[1778576188688,56.67,80811.35,0.0,0.98322,2e-05,1.72899]
[1778576192125,56.67,80806.41,0.0,0.98316,2e-05,1.73321]
[1778576197750,56.67,80806.18,0.0,0.98316,2e-05,1.73356]
[1778576202786,56.67,80806.94,0.0,0.98317,2e-05,1.73239]
[1778576207820,56.67,80807.94,0.0,0.98319,2e-05,1.73084]
[1778576213862,56.67,80807.22,0.0,0.98318,2e-05,1.73196]
[1778576218898,56.67,80806.22,0.0,0.98316,2e-05,1.7335]
[1778576223933,56.67,80805.52,0.0,0.98315,2e-05,1.73458]
[1778576228968,56.67,80806.39,0.0,0.98316,2e-05,1.73324]
[1778576236017,56.67,80806.29,0.0,0.98316,2e-05,1.73339]
[1778576241054,56.67,80811.45,0.0,0.98325,2e-05,1.72543]
[1778576246088,56.67,80817.32,0.0,0.98336,2e-05,1.71641]
[1778576251123,56.67,80819.7,0.0,0.98343,2e-05,1.70937]
[1778576255152,56.67,80825.71,0.0,0.98353,2e-05,1.7002]
[1778576260186,56.67,80830.33,0.0,0.98362,2e-05,1.69318]
[1778576265220,56.67,80830.6,0.0,0.98362,2e-05,1.69277]
[1778576270256,56.67,80831.64,0.0,0.98364,2e-05,1.69119]
[1778576280326,56.67,80832.95,0.0,0.98366,2e-05,1.6892]
[1778576285360,56.67,80833.28,0.0,0.98367,2e-05,1.6887]
[1778576290396,56.67,80834.67,0.0,0.98369,2e-05,1.6866]
[1778576295433,56.67,80836.1,0.0,0.98372,2e-05,1.68444]
[1778576300467,56.67,80835.8,0.0,0.98371,2e-05,1.68489]
[1778576305503,56.67,80839.09,0.0,0.98377,2e-05,1.67992]
[1778576308524,56.67,80850.84,0.0,0.98397,2e-05,1.66227]
[1778576314565,56.67,80853.75,0.0,0.98405,2e-05,1.6546]
[1778576319600,56.67,80856.32,0.0,0.98409,2e-05,1.65077]
[1778576326654,56.67,80857.85,0.0,0.98412,2e-05,1.6485]
[1778576328665,56.67,80852.71,0.0,0.98403,2e-05,1.65615]
[1778576333700,56.67,80854.09,0.0,0.98405,2e-05,1.65409]
[1778576338736,56.67,80855.98,0.0,0.98409,2e-05,1.65128]
[1778576347798,56.67,80857.35,0.0,0.98411,2e-05,1.64924]
[1778576353253,56.67,80858.21,0.0,0.98412,2e-05,1.64796]
[1778576358875,56.67,80861.3,0.0,0.98418,2e-05,1.64337]
[1778576363911,56.67,80863.7,0.0,0.98422,2e-05,1.63982]
[1778576370963,56.67,80863.33,0.0,0.98421,2e-05,1.64036]
[1778576375996,56.67,80863.05,0.0,0.98424,2e-05,1.63748]
[1778576381035,56.67,80861.13,0.0,0.9842,2e-05,1.64032]
[1778576386072,56.67,80857.27,0.0,0.98414,2e-05,1.64605]
[1778576391105,56.67,80858.39,0.0,0.98416,2e-05,1.64438]
[1778576392112,56.67,80841.13,0.0,0.98386,2e-05,1.67016]
[1778576393119,56.67,80841.13,0.0,0.98386,2e-05,1.67016]
[1778576394126,56.67,80829.37,0.0,0.98366,2e-05,1.6879]
[1778576399161,56.67,80826.04,0.0,0.9836,2e-05,1.69295]
[1778576402185,56.67,80820.68,0.0,0.98351,2e-05,1.70111]
[1778576405232,56.67,80814.56,0.0,0.9834,2e-05,1.71046]
[1778576407223,56.67,80807.52,0.0,0.98328,2e-05,1.72126]
[1778576408231,56.67,80802.43,0.0,0.98319,2e-05,1.72911]
[1778576413265,56.67,80800.68,0.0,0.98316,2e-05,1.73181]
[1778576418302,56.67,80799.21,0.0,0.98313,2e-05,1.73409]
[1778576423337,56.67,80797.97,0.0,0.98311,2e-05,1.73601]
[1778576428370,56.67,80799.02,0.0,0.98313,2e-05,1.73438]
[1778576433404,56.67,80802.26,0.0,0.98322,2e-05,1.72596]
[1778576438442,56.67,80802.4,0.0,0.98322,2e-05,1.72574]
[1778576440457,56.67,80809.39,0.0,0.98334,2e-05,1.71499]
[1778576445492,56.67,80805.21,0.0,0.98327,2e-05,1.72141]
[1778576449521,56.67,80796.39,0.0,0.98311,2e-05,1.73503]
[1778576450529,56.67,80787.61,0.0,0.98295,2e-05,1.74867]
[1778576455563,56.67,80787.77,0.0,0.98296,2e-05,1.74842]
[1778576460603,56.67,80786.53,0.0,0.98293,2e-05,1.75035]
[1778576465635,56.67,80789.27,0.0,0.98298,2e-05,1.74609]
[1778576470672,56.67,80785.82,0.0,0.98292,2e-05,1.75146]
[1778576475706,56.67,80782.16,0.0,0.98286,2e-05,1.75718]
[1778576480741,56.67,80781.73,0.0,0.98285,2e-05,1.75785]
[1778576486785,56.67,80779.9,0.0,0.98281,2e-05,1.76072]
[1778576491821,56.67,80777.27,0.0,0.9828,2e-05,1.76138]
[1778576492828,56.67,80784.08,0.0,0.98292,2e-05,1.75073]
[1778576494274,56.67,80787.63,0.0,0.98299,2e-05,1.7452]
[1778576499879,56.67,80783.51,0.0,0.98291,2e-05,1.75162]
[1778576504344,56.67,80792.06,0.0,0.98307,2e-05,1.73831]
[1778576509953,56.67,80786.27,0.0,0.98296,2e-05,1.74732]
[1778576510958,56.67,80782.81,0.0,0.9829,2e-05,1.75271]
[1778576512972,56.67,80781.18,0.0,0.98287,2e-05,1.75526]
[1778576518007,56.67,80782.18,0.0,0.98289,2e-05,1.7537]
[1778576523041,56.67,80786.94,0.0,0.98297,2e-05,1.74627]
[1778576528079,56.67,80784.2,0.0,0.98292,2e-05,1.75054]
[1778576533112,56.67,80787.32,0.0,0.98298,2e-05,1.74568]
[1778576538148,56.67,80788.8,0.0,0.98301,2e-05,1.74338]
[1778576541171,56.67,80807.31,0.0,0.98334,2e-05,1.71478]
[1778576546206,56.67,80809.88,0.0,0.98338,2e-05,1.71084]
[1778576551241,56.67,80807.67,0.0,0.98337,2e-05,1.71083]
[1778576556276,56.67,80809.02,0.0,0.9834,2e-05,1.70876]
[1778576561311,56.67,80803.79,0.0,0.98331,2e-05,1.71678]
[1778576566347,56.67,80805.93,0.0,0.98334,2e-05,1.7135]
[1778576571380,56.67,80805.66,0.0,0.98334,2e-05,1.71391]
[1778576576417,56.67,80813.43,0.0,0.98348,2e-05,1.70202]
[1778576581450,56.67,80813.33,0.0,0.98347,2e-05,1.70217]
[1778576586486,56.67,80813.93,0.0,0.98349,2e-05,1.70125]
[1778576591520,56.67,80812.52,0.0,0.98346,2e-05,1.70341]
[1778576593535,56.67,80829.56,0.0,0.98376,2e-05,1.67753]
[1778576594544,56.67,80837.04,0.0,0.98389,2e-05,1.66628]
[1778576599577,56.67,80837.88,0.0,0.9839,2e-05,1.66501]
[1778576602598,56.67,80850.36,0.0,0.98411,2e-05,1.64637]
[1778576608641,56.67,80847.08,0.0,0.98406,2e-05,1.65126]
[1778576609649,56.67,80837.22,0.0,0.98389,2e-05,1.666]
[1778576615120,56.67,80837.04,0.0,0.98392,2e-05,1.66293]
[1778576620725,56.67,80837.72,0.0,0.98393,2e-05,1.66191]
[1778576625759,56.67,80839.27,0.0,0.98396,2e-05,1.65959]
[1778576630794,56.67,80839.19,0.0,0.98395,2e-05,1.65971]
[1778576635829,56.67,80838.95,0.0,0.98395,2e-05,1.66007]
[1778576640864,56.67,80835.24,0.0,0.98389,2e-05,1.66563]
[1778576642878,56.67,80828.82,0.0,0.98378,2e-05,1.67529]
[1778576643887,56.67,80836.95,0.0,0.98392,2e-05,1.66307]
[1778576648922,56.67,80834.33,0.0,0.98387,2e-05,1.667]
[1778576653955,56.67,80838.97,0.0,0.98395,2e-05,1.66004]
[1778576655419,56.67,80851.58,0.0,0.98416,2e-05,1.64125]
[1778576661004,56.67,80855.66,0.0,0.98423,2e-05,1.6352]
[1778576667045,56.67,80856.19,0.0,0.98424,2e-05,1.63442]
[1778576672081,56.67,80857.68,0.0,0.9843,2e-05,1.62892]
[1778576677116,56.67,80857.85,0.0,0.9843,2e-05,1.62867]
[1778576682156,56.67,80857.25,0.0,0.98429,2e-05,1.62955]
[1778576687185,56.67,80858.35,0.0,0.98431,2e-05,1.62793]
[1778576695700,56.67,80860.59,0.0,0.98435,2e-05,1.62463]
[1778576701288,56.67,80863.12,0.0,0.98439,2e-05,1.62091]
[1778576706322,56.67,80874.56,0.0,0.98458,2e-05,1.60416]
[1778576710353,56.67,80869.42,0.0,0.98449,2e-05,1.61167]
[1778576711360,56.67,80864.31,0.0,0.98441,2e-05,1.61916]
[1778576716395,56.67,80861.4,0.0,0.98436,2e-05,1.62344]
[1778576721430,56.67,80866.07,0.0,0.98444,2e-05,1.61658]
[1778576726465,56.67,80866.69,0.0,0.98445,2e-05,1.61567]
[1778576727472,56.67,80859.19,0.0,0.98432,2e-05,1.62669]
[1778576728479,56.67,80853.25,0.0,0.98422,2e-05,1.63546]
[1778576729487,56.67,80847.84,0.0,0.98413,2e-05,1.64349]
[1778576733514,56.67,80842.35,0.0,0.98407,2e-05,1.64833]
[1778576734521,56.67,80833.94,0.0,0.98393,2e-05,1.6609]
[1778576735529,56.67,80825.6,0.0,0.98378,2e-05,1.67344]
[1778576738549,56.67,80819.68,0.0,0.98368,2e-05,1.68238]
[1778576743584,56.67,80819.18,0.0,0.98367,2e-05,1.68314]
[1778576745599,56.67,80810.58,0.0,0.98352,2e-05,1.6962]
[1778576750633,56.67,80806.8,0.0,0.98345,2e-05,1.70197]
[1778576752647,56.67,80799.76,0.0,0.98333,2e-05,1.71275]
[1778576757682,56.67,80798.82,0.0,0.98331,2e-05,1.7142]
[1778576759697,56.67,80804.84,0.0,0.98342,2e-05,1.70497]
[1778576762719,56.67,80795.74,0.0,0.98326,2e-05,1.71893]
[1778576763725,56.67,80795.74,0.0,0.98326,2e-05,1.71893]
[1778576768762,56.67,80794.03,0.0,0.98323,2e-05,1.72157]
[1778576772791,56.67,80799.68,0.0,0.98333,2e-05,1.71288]
[1778576774805,56.67,80800.6,0.0,0.98334,2e-05,1.71146]
[1778576779842,56.67,80800.32,0.0,0.98334,2e-05,1.71189]
[1778576783867,56.67,80795.44,0.0,0.98325,2e-05,1.7194]
[1778576788902,56.67,80797.08,0.0,0.98328,2e-05,1.71687]
[1778576793940,56.67,80799.82,0.0,0.98336,2e-05,1.70926]
[1778576798973,56.67,80798.71,0.0,0.98334,2e-05,1.71096]
[1778576804010,56.66,80798.78,0.0,0.98337,2e-05,1.7089]
[1778576809042,56.64,80794.38,0.0,0.98331,2e-05,1.71368]
[1778576814078,56.63,80795.36,0.0,0.98335,2e-05,1.7102]
[1778576819113,56.61,80793.89,0.0,0.98335,2e-05,1.71049]
[1778576824165,56.6,80792.45,0.0,0.98334,2e-05,1.71112]
[1778576825158,56.6,80787.27,0.0,0.98326,2e-05,1.7183]
[1778576826628,56.59,80775.12,0.0,0.98305,2e-05,1.73628]
[1778576830197,56.58,80773.2,0.0,0.98303,2e-05,1.73793]
[1778576835231,56.57,80770.12,0.0,0.98299,2e-05,1.74093]
[1778576840267,56.55,80766.33,0.0,0.98295,2e-05,1.7446]
[1778576846768,56.53,80763.77,0.0,0.98294,2e-05,1.74545]
[1778576852351,56.51,80762.1,0.0,0.98297,2e-05,1.74192]
[1778576856838,56.49,80752.77,0.0,0.98283,2e-05,1.75434]
[1778576857389,56.49,80752.77,0.0,0.98283,2e-05,1.75388]
[1778576858393,56.45,80745.22,0.0,0.98275,2e-05,1.76096]
[1778576862422,56.44,80740.54,0.0,0.98269,2e-05,1.76642]
[1778576863429,56.44,80733.49,0.0,0.98256,2e-05,1.77709]
[1778576866449,56.43,80730.47,0.0,0.98253,2e-05,1.78035]
[1778576869471,56.42,80747.25,0.0,0.98285,2e-05,1.75234]
[1778576870476,56.41,80754.15,0.0,0.98298,2e-05,1.74107]
[1778576873499,56.4,80759.57,0.0,0.98309,2e-05,1.7313]
[1778576877525,56.39,80777.03,0.0,0.98343,2e-05,1.70261]
[1778576880547,56.38,80781.39,0.0,0.98352,2e-05,1.69483]
[1778576882561,56.38,80775.62,0.0,0.98342,2e-05,1.70294]
[1778576887596,56.37,80770.7,0.0,0.98335,2e-05,1.70906]
[1778576892632,56.35,80770.24,0.0,0.98336,2e-05,1.70788]
[1778576896659,56.34,80763.64,0.0,0.98327,2e-05,1.71619]
[1778576901694,56.32,80760.75,0.0,0.98324,2e-05,1.71872]
[1778576903708,56.32,80771.9,0.0,0.98344,2e-05,1.70113]
[1778576904715,56.32,80771.73,0.0,0.98344,2e-05,1.70103]
[1778576908743,56.31,80778.5,0.0,0.98358,2e-05,1.68943]
[1778576914784,56.32,80784.32,0.0,0.9837,2e-05,1.67813]
[1778576921834,56.32,80787.4,0.0,0.98375,2e-05,1.6735]
[1778576926870,56.31,80789.58,0.0,0.9838,2e-05,1.66898]
[1778576931904,56.3,80791.71,0.0,0.98386,2e-05,1.66425]
[1778576933924,56.29,80786.35,0.0,0.98377,2e-05,1.67148]
[1778576936940,56.28,80780.73,0.0,0.98369,2e-05,1.67909]
[1778576941974,56.26,80782.89,0.0,0.98376,2e-05,1.67276]
[1778576947471,56.25,80782.91,0.0,0.98378,2e-05,1.67093]
[1778576950032,56.24,80762.04,0.0,0.98342,2e-05,1.70258]
[1778576951036,56.24,80760.74,0.0,0.9834,2e-05,1.70388]
[1778576956073,56.23,80763.59,0.0,0.98347,2e-05,1.6977]
[1778576961109,56.2,80766.19,0.0,0.98356,2e-05,1.68965]
[1778576962116,56.2,80772.5,0.0,0.98367,2e-05,1.67999]
[1778576963122,56.19,80777.52,0.0,0.98377,2e-05,1.67153]
[1778576968161,56.15,80774.39,0.0,0.98377,2e-05,1.67147]
[1778576970172,56.14,80780.71,0.0,0.9839,2e-05,1.66026]
[1778576975208,56.12,80782.12,0.0,0.98399,2e-05,1.65159]
[1778576979235,56.09,80792.71,0.0,0.98422,2e-05,1.63168]
[1778576984270,56.06,80793.15,0.0,0.98427,2e-05,1.62705]
[1778576987754,56.03,80786.51,0.0,0.98419,2e-05,1.6338]
[1778576993333,56.01,80790.59,0.0,0.9843,2e-05,1.62452]
[1778576994340,56.0,80785.24,0.0,0.98423,2e-05,1.63093]
[1778576995349,55.99,80783.87,0.0,0.98421,2e-05,1.63218]
[1778577000384,55.97,80788.09,0.0,0.98432,2e-05,1.62269]
[1778577001389,55.96,80787.08,0.0,0.98432,2e-05,1.62261]
[1778577006429,55.95,80785.96,0.0,0.98431,2e-05,1.62341]
[1778577007896,55.94,80797.6,0.0,0.98451,2e-05,1.60547]
[1778577013474,55.94,80793.74,0.0,0.98446,2e-05,1.61026]
[1778577017967,55.93,80790.48,0.0,0.98441,2e-05,1.61432]
[1778577023544,55.92,80791.18,0.0,0.98444,2e-05,1.61207]
[1778577028579,55.91,80788.37,0.0,0.98441,2e-05,1.61503]
[1778577032608,55.91,80793.23,0.0,0.98453,2e-05,1.60372]
[1778577038109,55.9,80791.94,0.0,0.98452,2e-05,1.60471]
[1778577043686,55.89,80791.19,0.0,0.98451,2e-05,1.60488]
[1778577048721,55.89,80791.02,0.0,0.98452,2e-05,1.60421]
[1778577053758,55.88,80789.92,0.0,0.98451,2e-05,1.60493]
[1778577056778,55.87,80795.05,0.0,0.98461,2e-05,1.59663]
[1778577061814,55.87,80790.34,0.0,0.98454,2e-05,1.60276]
[1778577065841,55.86,80795.9,0.0,0.98464,2e-05,1.59383]
[1778577070878,55.86,80805.38,0.0,0.98481,2e-05,1.57909]
[1778577071883,55.85,80810.74,0.0,0.9849,2e-05,1.57112]
[1778577077927,55.85,80809.36,0.0,0.98488,2e-05,1.57249]
[1778577082962,55.84,80809.17,0.0,0.98489,2e-05,1.57198]
[1778577084976,55.84,80818.67,0.0,0.98505,2e-05,1.55793]
[1778577088462,55.84,80811.55,0.0,0.98493,2e-05,1.56807]
[1778577090015,55.84,80811.2,0.0,0.98493,2e-05,1.56824]
[1778577094039,55.83,80801.99,0.0,0.98481,2e-05,1.57796]
[1778577099074,55.83,80798.78,0.0,0.98476,2e-05,1.58212]
[1778577103102,55.83,80806.2,0.0,0.98489,2e-05,1.57071]
[1778577108137,55.82,80805.77,0.0,0.98489,2e-05,1.57074]
[1778577112164,55.82,80801.41,0.0,0.98483,2e-05,1.57661]
[1778577118207,55.81,80797.33,0.0,0.98477,2e-05,1.58177]
[1778577122232,55.81,80791.63,0.0,0.98468,2e-05,1.58943]
[1778577127270,55.8,80792.7,0.0,0.98471,2e-05,1.58724]
[1778577132305,55.79,80787.48,0.0,0.98463,2e-05,1.59402]
[1778577137341,55.79,80786.82,0.0,0.98463,2e-05,1.59421]
[1778577142375,55.78,80785.73,0.0,0.98461,2e-05,1.59519]
[1778577147410,55.78,80788.02,0.0,0.98466,2e-05,1.59104]
[1778577148890,55.78,80792.3,0.0,0.98474,2e-05,1.58444]
[1778577154459,55.77,80788.69,0.0,0.98471,2e-05,1.58583]
[1778577159494,55.76,80785.93,0.0,0.98468,2e-05,1.58908]
[1778577164529,55.76,80780.55,0.0,0.98459,2e-05,1.59648]
[1778577167550,55.76,80767.57,0.0,0.98438,2e-05,1.6152]
[1778577169030,55.75,80761.08,0.0,0.98427,2e-05,1.62455]
[1778577173593,55.75,80760.74,0.0,0.98428,2e-05,1.62424]
[1778577179099,55.74,80763.12,0.0,0.98432,2e-05,1.62014]
[1778577184670,55.73,80754.98,0.0,0.9842,2e-05,1.63112]
[1778577185677,55.73,80754.2,0.0,0.98419,2e-05,1.63206]
[1778577190712,55.74,80750.0,0.0,0.9841,2e-05,1.63971]
[1778577194742,55.75,80745.72,0.0,0.98401,2e-05,1.64744]
[1778577197792,55.76,80737.88,0.0,0.98386,2e-05,1.66008]
[1778577202796,55.76,80739.04,0.0,0.98387,2e-05,1.65942]
[1778577205817,55.77,80746.31,0.0,0.98399,2e-05,1.64881]
[1778577206824,55.77,80750.78,0.0,0.98407,2e-05,1.64253]
[1778577213875,55.78,80750.02,0.0,0.98407,2e-05,1.64188]
[1778577217903,55.79,80744.87,0.0,0.98397,2e-05,1.65071]
[1778577222937,55.8,80746.42,0.0,0.98398,2e-05,1.64955]
[1778577228980,55.81,80751.12,0.0,0.98404,2e-05,1.64384]
[1778577234014,55.82,80752.53,0.0,0.98406,2e-05,1.64287]
[1778577239050,55.83,80755.84,0.0,0.9841,2e-05,1.63904]
[1778577244085,55.84,80757.56,0.0,0.98411,2e-05,1.6378]
[1778577249121,55.84,80758.56,0.0,0.98412,2e-05,1.63721]
[1778577254180,55.85,80756.41,0.0,0.98407,2e-05,1.64157]
[1778577258204,55.86,80762.03,0.0,0.98416,2e-05,1.63423]
[1778577263240,55.87,80763.25,0.0,0.98416,2e-05,1.63355]
[1778577268275,55.88,80772.84,0.0,0.98432,2e-05,1.62034]
[1778577273310,55.89,80769.55,0.0,0.98428,2e-05,1.62318]
[1778577278347,55.9,80763.23,0.0,0.98415,2e-05,1.63387]
[1778577283381,55.9,80758.6,0.0,0.98406,2e-05,1.64197]
[1778577288414,55.91,80755.46,0.0,0.98399,2e-05,1.64781]
[1778577293451,55.92,80758.1,0.0,0.98403,2e-05,1.64489]
[1778577298486,55.93,80760.14,0.0,0.98405,2e-05,1.64287]
[1778577303522,55.94,80759.21,0.0,0.98402,2e-05,1.64529]
[1778577308556,55.94,80761.08,0.0,0.98404,2e-05,1.64347]
[1778577310032,55.95,80777.23,0.0,0.98432,2e-05,1.61969]
[1778577314601,55.96,80771.3,0.0,0.9842,2e-05,1.62955]
[1778577318629,55.96,80765.75,0.0,0.9841,2e-05,1.63888]
[1778577323665,55.97,80760.69,0.0,0.984,2e-05,1.64774]
[1778577328702,55.98,80759.77,0.0,0.98397,2e-05,1.6501]
[1778577333737,55.99,80758.72,0.0,0.98397,2e-05,1.64981]
[1778577336762,56.0,80752.89,0.0,0.98386,2e-05,1.65939]
[1778577343811,56.01,80759.1,0.0,0.98395,2e-05,1.65159]
[1778577350312,56.02,80756.94,0.0,0.98389,2e-05,1.65651]
[1778577355901,56.03,80755.32,0.0,0.98385,2e-05,1.66034]
[1778577360930,56.04,80755.17,0.0,0.98383,2e-05,1.66147]
[1778577365966,56.05,80754.29,0.0,0.9838,2e-05,1.66416]
[1778577372466,56.05,80755.76,0.0,0.98381,2e-05,1.66303]
[1778577374021,56.06,80762.62,0.0,0.98393,2e-05,1.6533]
[1778577379056,56.07,80761.96,0.0,0.9839,2e-05,1.65552]
[1778577385103,56.08,80761.84,0.0,0.98388,2e-05,1.65714]
[1778577389130,56.09,80755.32,0.0,0.98376,2e-05,1.668]
[1778577394169,56.1,80751.19,0.0,0.9837,2e-05,1.67203]
[1778577399204,56.1,80750.34,0.0,0.98368,2e-05,1.67442]
[1778577404240,56.11,80750.26,0.0,0.98366,2e-05,1.67563]
[1778577409275,56.12,80749.24,0.0,0.98363,2e-05,1.67828]
[1778577413306,56.13,80732.29,0.0,0.98332,2e-05,1.70521]
[1778577418341,56.13,80732.18,0.0,0.98331,2e-05,1.70618]
[1778577422368,56.14,80738.7,0.0,0.98342,2e-05,1.69671]
[1778577427404,56.14,80743.49,0.0,0.9835,2e-05,1.69011]
[1778577432890,56.15,80746.8,0.0,0.98355,2e-05,1.68578]
[1778577438482,56.15,80744.1,0.0,0.98349,2e-05,1.6908]
[1778577443519,56.16,80747.85,0.0,0.98355,2e-05,1.68568]
[1778577448552,56.16,80748.68,0.0,0.98356,2e-05,1.68503]
[1778577453587,56.17,80748.59,0.0,0.98358,2e-05,1.68238]
[1778577458622,56.17,80748.01,0.0,0.98356,2e-05,1.68375]
[1778577463657,56.18,80751.76,0.0,0.98362,2e-05,1.67873]
[1778577468692,56.18,80750.71,0.0,0.9836,2e-05,1.68085]
[1778577469700,56.18,80758.23,0.0,0.98373,2e-05,1.66963]
[1778577474734,56.19,80759.51,0.0,0.98374,2e-05,1.66844]
[1778577479770,56.19,80758.61,0.0,0.98372,2e-05,1.67046]
[1778577481786,56.2,80746.89,0.0,0.98351,2e-05,1.68873]
[1778577483244,56.2,80747.51,0.0,0.98351,2e-05,1.68804]
[1778577488832,56.2,80749.43,0.0,0.98354,2e-05,1.68591]
[1778577493867,56.21,80747.77,0.0,0.9835,2e-05,1.68916]
[1778577498902,56.21,80744.37,0.0,0.98343,2e-05,1.69509]
[1778577503940,56.22,80741.47,0.0,0.98337,2e-05,1.70025]
[1778577508977,56.22,80739.83,0.0,0.98334,2e-05,1.70346]
[1778577512008,56.23,80743.49,0.0,0.98343,2e-05,1.69482]
[1778577517035,56.23,80740.0,0.0,0.98336,2e-05,1.70096]
[1778577522067,56.24,80738.19,0.0,0.98331,2e-05,1.70463]
[1778577528109,56.24,80738.07,0.0,0.9833,2e-05,1.70555]
[1778577533595,56.25,80735.88,0.0,0.98326,2e-05,1.70981]
[1778577539186,56.26,80731.53,0.0,0.98317,2e-05,1.71727]
[1778577545228,56.26,80733.21,0.0,0.98319,2e-05,1.71554]
[1778577549259,56.27,80738.27,0.0,0.98327,2e-05,1.70818]
[1778577552279,56.27,80732.96,0.0,0.98318,2e-05,1.71667]
[1778577557313,56.27,80737.7,0.0,0.98325,2e-05,1.70996]
[1778577562349,56.28,80738.96,0.0,0.98327,2e-05,1.70844]
[1778577567383,56.28,80740.38,0.0,0.98329,2e-05,1.70689]
[1778577572418,56.28,80742.68,0.0,0.98336,2e-05,1.70045]
[1778577577453,56.29,80744.86,0.0,0.98339,2e-05,1.69765]
[1778577582524,56.29,80741.61,0.0,0.98333,2e-05,1.70319]
[1778577584538,56.29,80736.05,0.0,0.98322,2e-05,1.71199]
[1778577589572,56.3,80734.55,0.0,0.98319,2e-05,1.71475]
[1778577591587,56.3,80741.02,0.0,0.98331,2e-05,1.70492]
[1778577596623,56.3,80740.2,0.0,0.98329,2e-05,1.70661]
[1778577601658,56.31,80739.6,0.0,0.98327,2e-05,1.70817]
[1778577606696,56.31,80742.12,0.0,0.98331,2e-05,1.70477]
[1778577608707,56.31,80750.15,0.0,0.98345,2e-05,1.69262]
[1778577611727,56.32,80755.48,0.0,0.98354,2e-05,1.68485]
[1778577616762,56.32,80749.68,0.0,0.98343,2e-05,1.69433]
[1778577621797,56.33,80747.89,0.0,0.98339,2e-05,1.69792]
[1778577626833,56.33,80744.72,0.0,0.98332,2e-05,1.70347]
[1778577629270,56.33,80735.38,0.0,0.98315,2e-05,1.7183]
[1778577632878,56.34,80741.8,0.0,0.98329,2e-05,1.70525]
[1778577637914,56.34,80744.46,0.0,0.98333,2e-05,1.70177]
[1778577642948,56.34,80744.59,0.0,0.98333,2e-05,1.70205]
[1778577647984,56.35,80745.23,0.0,0.98334,2e-05,1.70177]
[1778577655033,56.36,80746.69,0.0,0.98335,2e-05,1.70034]
[1778577660069,56.35,80746.48,0.0,0.98335,2e-05,1.7004]
[1778577665103,56.34,80743.05,0.0,0.98332,2e-05,1.70327]
[1778577669552,56.31,80739.6,0.0,0.98329,2e-05,1.70578]
[1778577675173,56.29,80740.27,0.0,0.98334,2e-05,1.70111]
[1778577679622,56.25,80747.11,0.0,0.98351,2e-05,1.68616]
[1778577685244,56.22,80748.36,0.0,0.98358,2e-05,1.68021]
[1778577691286,56.18,80746.94,0.0,0.98365,2e-05,1.67336]
[1778577696321,56.16,80746.2,0.0,0.98368,2e-05,1.67128]
[1778577701358,56.13,80745.55,0.0,0.9837,2e-05,1.66906]
[1778577703372,56.13,80752.1,0.0,0.98382,2e-05,1.65908]
[1778577708407,56.13,80752.05,0.0,0.98382,2e-05,1.65916]
[1778577711428,56.13,80744.13,0.0,0.98368,2e-05,1.67123]
[1778577716464,56.13,80747.4,0.0,0.98373,2e-05,1.66624]
[1778577721499,56.13,80744.51,0.0,0.98368,2e-05,1.67065]
[1778577723514,56.13,80718.11,0.0,0.98321,2e-05,1.71139]
[1778577724521,56.13,80711.44,0.0,0.98309,2e-05,1.72181]
[1778577729555,56.13,80714.54,0.0,0.98315,2e-05,1.71696]
[1778577736605,56.13,80714.77,0.0,0.98315,2e-05,1.7166]
[1778577742646,56.13,80713.04,0.0,0.98312,2e-05,1.7193]
[1778577747681,56.13,80712.92,0.0,0.98312,2e-05,1.71949]
[1778577752716,56.13,80712.1,0.0,0.98313,2e-05,1.71733]
[1778577758758,56.13,80713.18,0.0,0.98315,2e-05,1.71564]
[1778577763794,56.13,80713.32,0.0,0.98316,2e-05,1.71542]
[1778577768833,56.13,80712.24,0.0,0.98314,2e-05,1.71711]
[1778577773869,56.13,80712.58,0.0,0.98314,2e-05,1.71658]
[1778577778904,56.13,80711.14,0.0,0.98312,2e-05,1.71883]
[1778577783938,56.13,80712.21,0.0,0.98314,2e-05,1.71715]
[1778577788976,56.13,80707.26,0.0,0.98305,2e-05,1.7249]
[1778577794012,56.13,80704.91,0.0,0.983,2e-05,1.72859]
[1778577799046,56.13,80709.93,0.0,0.98309,2e-05,1.72072]
[1778577804081,56.13,80709.27,0.0,0.98308,2e-05,1.72175]
[1778577810542,56.13,80710.17,0.0,0.9831,2e-05,1.72034]
[1778577816165,56.13,80710.22,0.0,0.98313,2e-05,1.71682]
[1778577818179,56.13,80705.04,0.0,0.98304,2e-05,1.72493]
[1778577823214,56.13,80706.75,0.0,0.98307,2e-05,1.72225]
[1778577830682,56.13,80708.1,0.0,0.98309,2e-05,1.72013]
[1778577836305,56.13,80708.21,0.0,0.9831,2e-05,1.71996]
[1778577838319,56.13,80701.58,0.0,0.98297,2e-05,1.73036]
[1778577840753,56.13,80697.35,0.0,0.9829,2e-05,1.73702]
[1778577846375,56.13,80693.93,0.0,0.98283,2e-05,1.74242]
[1778577851411,56.13,80697.31,0.0,0.9829,2e-05,1.73708]
[1778577856448,56.13,80705.36,0.0,0.98304,2e-05,1.72442]
[1778577861481,56.13,80706.65,0.0,0.98307,2e-05,1.7224]
[1778577866516,56.13,80706.5,0.0,0.98306,2e-05,1.72264]
[1778577871551,56.13,80709.95,0.0,0.98316,2e-05,1.71379]
[1778577876586,56.13,80709.99,0.0,0.98316,2e-05,1.71373]
[1778577884643,56.13,80710.6,0.0,0.98317,2e-05,1.71278]
[1778577889678,56.13,80713.74,0.0,0.98323,2e-05,1.70788]
[1778577891692,56.13,80715.96,0.0,0.98327,2e-05,1.70443]
[1778577896727,56.13,80715.73,0.0,0.98326,2e-05,1.70479]
[1778577901762,56.13,80711.9,0.0,0.9832,2e-05,1.71075]
[1778577903776,56.13,80703.57,0.0,0.98304,2e-05,1.72377]
[1778577905790,56.13,80712.15,0.0,0.9832,2e-05,1.71036]
[1778577906797,56.13,80717.22,0.0,0.98329,2e-05,1.70247]
[1778577911833,56.13,80718.16,0.0,0.98331,2e-05,1.70101]
[1778577914853,56.13,80710.94,0.0,0.98318,2e-05,1.71225]
[1778577919888,56.13,80712.82,0.0,0.98321,2e-05,1.70932]
[1778577924923,56.13,80715.39,0.0,0.98326,2e-05,1.70532]
[1778577929958,56.13,80717.19,0.0,0.98329,2e-05,1.70252]
[1778577934994,56.13,80718.48,0.0,0.98335,2e-05,1.69709]
[1778577939021,56.13,80713.38,0.0,0.98325,2e-05,1.705]
[1778577944058,56.13,80710.23,0.0,0.9832,2e-05,1.70991]
[1778577949093,56.13,80712.73,0.0,0.98324,2e-05,1.70602]
[1778577954131,56.13,80710.24,0.0,0.9832,2e-05,1.70989]
[1778577959172,56.13,80710.7,0.0,0.98321,2e-05,1.70918]
[1778577963201,56.13,80705.62,0.0,0.98311,2e-05,1.71711]
[1778577968236,56.13,80705.8,0.0,0.98312,2e-05,1.71682]
[1778577973271,56.13,80706.69,0.0,0.98313,2e-05,1.71543]
[1778577978306,56.13,80706.97,0.0,0.98314,2e-05,1.715]
[1778577983342,56.13,80707.6,0.0,0.98315,2e-05,1.71401]
[1778577988377,56.13,80707.41,0.0,0.98315,2e-05,1.71387]
[1778577993411,56.12,80707.64,0.0,0.98321,2e-05,1.70792]
[1778577998447,56.12,80707.78,0.0,0.98322,2e-05,1.70762]
[1778578004489,56.12,80708.16,0.0,0.98322,2e-05,1.70754]
[1778578009524,56.12,80711.73,0.0,0.98328,2e-05,1.70245]
[1778578014559,56.13,80711.99,0.0,0.98327,2e-05,1.70261]
[1778578019593,56.13,80711.85,0.0,0.98327,2e-05,1.70328]
[1778578024629,56.13,80712.24,0.0,0.98327,2e-05,1.70315]
[1778578029664,56.14,80713.84,0.0,0.98329,2e-05,1.70113]
[1778578034700,56.14,80719.0,0.0,0.98338,2e-05,1.69323]
[1778578037722,56.14,80723.54,0.0,0.98347,2e-05,1.68622]
[1778578042163,56.14,80717.84,0.0,0.98336,2e-05,1.69503]
[1778578043762,56.14,80714.28,0.0,0.9833,2e-05,1.70055]
[1778578048797,56.14,80717.86,0.0,0.98336,2e-05,1.695]
[1778578053832,56.14,80719.32,0.0,0.98342,2e-05,1.68931]
[1778578058868,56.13,80721.25,0.0,0.98347,2e-05,1.68472]
[1778578064908,56.09,80722.33,0.0,0.98355,2e-05,1.67822]
[1778578070951,56.05,80723.94,0.0,0.98363,2e-05,1.67092]
[1778578075986,56.02,80726.4,0.0,0.98372,2e-05,1.66314]
[1778578083043,55.98,80724.87,0.0,0.98376,2e-05,1.65986]
[1778578089080,55.95,80726.28,0.0,0.98384,2e-05,1.6529]
[1778578094114,55.92,80727.75,0.0,0.98391,2e-05,1.64667]
[1778578099149,55.89,80725.99,0.0,0.98393,2e-05,1.64535]
[1778578104186,55.86,80724.52,0.0,0.98395,2e-05,1.64358]
[1778578110229,55.82,80724.33,0.0,0.984,2e-05,1.63908]
[1778578113250,55.8,80718.82,0.0,0.98396,2e-05,1.64169]
[1778578119292,55.77,80719.59,0.0,0.98403,2e-05,1.63573]
[1778578124327,55.74,80721.81,0.0,0.98411,2e-05,1.62838]
[1778578129367,55.71,80722.97,0.0,0.98418,2e-05,1.62264]
[1778578134397,55.68,80726.4,0.0,0.98428,2e-05,1.6135]
[1778578139439,55.65,80726.93,0.0,0.98433,2e-05,1.60954]
[1778578144473,55.65,80726.46,0.0,0.98432,2e-05,1.61024]
[1778578152935,55.65,80726.59,0.0,0.98432,2e-05,1.61005]
[1778578158567,55.65,80724.96,0.0,0.98429,2e-05,1.6125]
[1778578163610,55.65,80725.97,0.0,0.98431,2e-05,1.61098]
[1778578169652,55.65,80727.73,0.0,0.98434,2e-05,1.60834]
[1778578176702,55.65,80728.22,0.0,0.98438,2e-05,1.60428]
[1778578181737,55.65,80727.43,0.0,0.98437,2e-05,1.60547]
[1778578186771,55.65,80728.19,0.0,0.98438,2e-05,1.60433]
[1778578188786,55.65,80737.93,0.0,0.98455,2e-05,1.58979]
[1778578193822,55.65,80733.85,0.0,0.98448,2e-05,1.59587]
[1778578198859,55.65,80736.98,0.0,0.98453,2e-05,1.59121]
[1778578203290,55.65,80746.04,0.0,0.98468,2e-05,1.57777]
[1778578203891,55.65,80746.04,0.0,0.98468,2e-05,1.57777]
[1778578204899,55.65,80740.08,0.0,0.98458,2e-05,1.5866]
[1778578209937,55.65,80741.19,0.0,0.9846,2e-05,1.58495]
[1778578214971,55.65,80738.82,0.0,0.98456,2e-05,1.58847]
[1778578217992,55.65,80746.23,0.0,0.98469,2e-05,1.57749]
[1778578220023,55.65,80765.55,0.0,0.98501,2e-05,1.54914]
[1778578222020,55.65,80772.53,0.0,0.98513,2e-05,1.539]
[1778578225046,55.65,80781.67,0.0,0.98528,2e-05,1.5258]
[1778578226053,55.65,80800.11,0.0,0.98558,2e-05,1.49944]
[1778578227063,55.65,80819.17,0.0,0.98588,2e-05,1.47258]
[1778578228068,55.65,80812.7,0.0,0.98578,2e-05,1.48165]
[1778578232097,55.63,80814.82,0.0,0.98586,2e-05,1.47327]
[1778578234109,55.62,80807.41,0.0,0.98576,2e-05,1.48216]
[1778578235116,55.62,80812.24,0.0,0.98585,2e-05,1.47462]
[1778578238144,55.6,80818.28,0.0,0.98597,2e-05,1.46392]
[1778578239151,55.59,80824.94,0.0,0.98608,2e-05,1.45391]
[1778578243179,55.59,80838.17,0.0,0.98629,2e-05,1.43565]
[1778578244186,55.59,80843.3,0.0,0.98637,2e-05,1.42862]
[1778578248218,55.59,80856.46,0.0,0.98657,2e-05,1.41071]
[1778578250233,55.59,80863.43,0.0,0.98667,2e-05,1.4013]
[1778578254262,55.59,80852.45,0.0,0.98651,2e-05,1.41615]
[1778578259297,55.59,80858.64,0.0,0.9866,2e-05,1.40777]
[1778578261320,55.59,80869.73,0.0,0.98677,1e-05,1.39284]
[1778578262337,55.59,80883.83,0.0,0.98697,1e-05,1.37405]
[1778578263330,55.59,80881.81,0.0,0.98694,1e-05,1.37673]
[1778578266351,55.59,80876.29,0.0,0.98686,1e-05,1.38407]
[1778578269374,55.59,80883.32,0.0,0.98697,1e-05,1.37473]
[1778578274409,55.59,80880.81,0.0,0.98693,1e-05,1.37806]
[1778578275417,55.59,80875.12,0.0,0.98685,1e-05,1.38563]
[1778578276423,55.59,80872.97,0.0,0.98681,1e-05,1.38851]
[1778578278437,55.59,80863.76,0.0,0.98668,2e-05,1.40086]
[1778578283471,55.59,80864.1,0.0,0.98668,2e-05,1.4004]
[1778578288508,55.59,80865.93,0.0,0.98671,1e-05,1.39794]
[1778578289517,55.59,80869.96,0.0,0.98677,1e-05,1.39253]
[1778578291530,55.59,80865.17,0.0,0.98672,1e-05,1.39593]
[1778578296564,55.59,80863.66,0.0,0.9867,1e-05,1.39796]
[1778578299584,55.59,80855.83,0.0,0.98658,2e-05,1.40852]
[1778578300593,55.59,80849.65,0.0,0.98649,2e-05,1.41689]
[1778578304018,55.59,80841.24,0.0,0.98636,2e-05,1.42836]
[1778578304620,55.59,80841.8,0.0,0.98637,2e-05,1.42759]
[1778578308648,55.59,80838.43,0.0,0.98632,2e-05,1.43221]
[1778578314088,55.59,80843.58,0.0,0.9864,2e-05,1.42516]
[1778578319738,55.59,80851.75,0.0,0.98652,2e-05,1.41404]
[1778578321740,55.59,80856.5,0.0,0.98659,2e-05,1.40761]
[1778578326777,55.59,80860.18,0.0,0.98665,2e-05,1.40264]
[1778578330805,55.59,80867.98,0.0,0.98677,1e-05,1.39216]
[1778578332819,55.59,80870.22,0.0,0.9868,1e-05,1.38916]
[1778578337854,55.59,80870.71,0.0,0.98681,1e-05,1.38851]
[1778578340877,55.59,80875.79,0.0,0.98688,1e-05,1.38173]
[1778578345909,55.59,80876.24,0.0,0.98689,1e-05,1.38113]
[1778578349939,55.59,80879.06,0.0,0.98693,1e-05,1.37738]
[1778578352959,55.59,80871.58,0.0,0.98685,1e-05,1.38432]
[1778578354372,55.59,80867.5,0.0,0.98679,1e-05,1.38978]
[1778578355984,55.59,80856.28,0.0,0.98662,2e-05,1.40486]
[1778578356989,55.59,80856.28,0.0,0.98662,2e-05,1.40486]
[1778578357994,55.59,80851.0,0.0,0.98654,2e-05,1.412]
[1778578359001,55.59,80853.77,0.0,0.98658,2e-05,1.40825]
[1778578363033,55.59,80860.65,0.0,0.98668,2e-05,1.39897]
[1778578365043,55.59,80864.78,0.0,0.98675,1e-05,1.39342]
[1778578370078,55.59,80866.24,0.0,0.98677,1e-05,1.39146]
[1778578375114,55.59,80865.52,0.0,0.98676,1e-05,1.39243]
[1778578380148,55.59,80868.12,0.0,0.9868,1e-05,1.38895]
[1778578383171,55.59,80862.12,0.0,0.98671,1e-05,1.39699]
[1778578384579,55.59,80850.79,0.0,0.98654,2e-05,1.41229]
[1778578385183,55.59,80850.79,0.0,0.98654,2e-05,1.41229]
[1778578390225,55.59,80853.49,0.0,0.98658,2e-05,1.40863]
[1778578395260,55.59,80857.38,0.0,0.98664,2e-05,1.40337]
[1778578400294,55.59,80858.52,0.0,0.98665,2e-05,1.40184]
[1778578405330,55.59,80857.79,0.0,0.98664,2e-05,1.40282]
[1778578410365,55.59,80858.77,0.0,0.98666,2e-05,1.4015]
[1778578415400,55.59,80863.02,0.0,0.98675,1e-05,1.39275]
[1778578420439,55.59,80863.51,0.0,0.98676,1e-05,1.39209]
[1778578425470,55.59,80864.9,0.0,0.98678,1e-05,1.39023]
[1778578430509,55.59,80876.63,0.0,0.98695,1e-05,1.37459]
[1778578431513,55.59,80877.44,0.0,0.98696,1e-05,1.37352]
[1778578436547,55.59,80876.52,0.0,0.98695,1e-05,1.37474]
[1778578437554,55.59,80884.03,0.0,0.98706,1e-05,1.3648]
[1778578438567,55.59,80909.8,0.0,0.98743,1e-05,1.33114]
[1778578440578,55.59,80916.46,0.0,0.98753,1e-05,1.32255]
[1778578441585,55.59,80917.45,0.0,0.98754,1e-05,1.32127]
[1778578443599,55.59,80908.04,0.0,0.98741,1e-05,1.33342]
[1778578444605,55.59,80907.81,0.0,0.9874,1e-05,1.33371]
[1778578446620,55.59,80923.24,0.0,0.98762,1e-05,1.31385]
[1778578447627,55.59,80925.57,0.0,0.98766,1e-05,1.31087]
[1778578449640,55.59,80937.08,0.0,0.98782,1e-05,1.29624]
[1778578450648,55.59,80936.13,0.0,0.9878,1e-05,1.29744]
[1778578453670,55.59,80930.39,0.0,0.98772,1e-05,1.30473]
[1778578456696,55.59,80926.85,0.0,0.98767,1e-05,1.30924]
[1778578462133,55.59,80921.77,0.0,0.9876,1e-05,1.31573]
[1778578463746,55.59,80920.36,0.0,0.98758,1e-05,1.31754]
[1778578470796,55.59,80919.81,0.0,0.98757,1e-05,1.31824]
[1778578475830,55.59,80919.7,0.0,0.9876,1e-05,1.31546]
[1778578480865,55.59,80922.35,0.0,0.98764,1e-05,1.31207]
[1778578485900,55.59,80921.6,0.0,0.98763,1e-05,1.31303]
[1778578490329,55.59,80916.49,0.0,0.98755,1e-05,1.31958]
[1778578493956,55.59,80907.15,0.0,0.98742,1e-05,1.33162]
[1778578497985,55.59,80913.16,0.0,0.98751,1e-05,1.32386]
[1778578498993,55.59,80920.27,0.0,0.98761,1e-05,1.31473]
[1778578500399,55.59,80929.72,0.0,0.98774,1e-05,1.30268]
[1778578501006,55.59,80929.72,0.0,0.98774,1e-05,1.30268]
[1778578503022,55.59,80936.28,0.0,0.98783,1e-05,1.29436]
[1778578505046,55.59,80939.16,0.0,0.98787,1e-05,1.29072]
[1778578508068,55.59,80930.24,0.0,0.98775,1e-05,1.30201]
[1778578510471,55.59,80926.08,0.0,0.98769,1e-05,1.30731]
[1778578516125,55.59,80926.9,0.0,0.9877,1e-05,1.30626]
[1778578521159,55.59,80922.4,0.0,0.98764,1e-05,1.31201]
[1778578526194,55.59,80922.66,0.0,0.98764,1e-05,1.31167]
[1778578529215,55.59,80916.11,0.0,0.98755,1e-05,1.32007]
[1778578533243,55.59,80912.81,0.0,0.98753,1e-05,1.32138]
[1778578537271,55.59,80910.46,0.0,0.98749,1e-05,1.32441]
[1778578540683,55.59,80906.97,0.0,0.98745,1e-05,1.32891]
[1778578546335,55.59,80911.67,0.0,0.98751,1e-05,1.32285]
[1778578551370,55.59,80913.5,0.0,0.98754,1e-05,1.32049]
[1778578556404,55.59,80914.44,0.0,0.98755,1e-05,1.31929]
[1778578558423,55.59,80921.18,0.0,0.98765,1e-05,1.31065]
[1778578560436,55.59,80921.93,0.0,0.98766,1e-05,1.30969]
[1778578563457,55.59,80915.09,0.0,0.98756,1e-05,1.31845]
[1778578568493,55.59,80918.45,0.0,0.98761,1e-05,1.31414]
[1778578573538,55.59,80918.07,0.0,0.9876,1e-05,1.31463]
[1778578578571,55.59,80918.65,0.0,0.98761,1e-05,1.31389]
[1778578583608,55.59,80918.9,0.0,0.98761,1e-05,1.31357]
[1778578588642,55.59,80917.28,0.0,0.98759,1e-05,1.31564]
[1778578593677,55.59,80917.86,0.0,0.98763,1e-05,1.31198]
[1778578597706,55.59,80921.69,0.0,0.98768,1e-05,1.30708]
[1778578602741,55.59,80920.26,0.0,0.98766,1e-05,1.30891]
[1778578604754,55.59,80913.36,0.0,0.98756,1e-05,1.31774]
[1778578606768,55.59,80911.85,0.0,0.98754,1e-05,1.31968]
[1778578611803,55.59,80915.51,0.0,0.98759,1e-05,1.31499]
[1778578615831,55.59,80920.42,0.0,0.98766,1e-05,1.3087]
[1778578620866,55.59,80921.3,0.0,0.98767,1e-05,1.30758]
[1778578626910,55.59,80920.95,0.0,0.98767,1e-05,1.30803]
[1778578631946,55.59,80920.12,0.0,0.98766,1e-05,1.30909]
[1778578637996,55.59,80919.4,0.0,0.98765,1e-05,1.31001]
[1778578643037,55.59,80916.01,0.0,0.9876,1e-05,1.31434]
[1778578650086,55.59,80917.75,0.0,0.98762,1e-05,1.31212]
[1778578655120,55.59,80916.38,0.0,0.98763,1e-05,1.31095]
[1778578660155,55.59,80919.47,0.0,0.98768,1e-05,1.307]
[1778578665190,55.59,80922.49,0.0,0.98772,1e-05,1.30315]
[1778578666197,55.59,80913.84,0.0,0.9876,1e-05,1.3142]
[1778578667204,55.59,80910.2,0.0,0.98754,1e-05,1.31887]
[1778578672239,55.59,80910.43,0.0,0.98755,1e-05,1.31858]
[1778578677275,55.59,80900.03,0.0,0.9874,1e-05,1.33199]
[1778578678282,55.59,80893.01,0.0,0.9873,1e-05,1.34111]
[1778578679289,55.59,80892.13,0.0,0.98729,1e-05,1.34226]
[1778578684324,55.59,80905.83,0.0,0.98748,1e-05,1.3245]
[1778578685331,55.59,80907.14,0.0,0.9875,1e-05,1.32281]
[1778578690366,55.59,80909.27,0.0,0.98753,1e-05,1.32007]
[1778578693387,55.59,80914.98,0.0,0.98761,1e-05,1.31274]
[1778578698426,55.59,80914.11,0.0,0.9876,1e-05,1.31385]
[1778578703457,55.59,80911.52,0.0,0.98756,1e-05,1.31718]
[1778578708493,55.59,80912.45,0.0,0.98758,1e-05,1.31598]
[1778578713529,55.59,80913.4,0.0,0.98762,1e-05,1.31184]
[1778578718562,55.59,80914.03,0.0,0.98763,1e-05,1.31103]
[1778578723597,55.59,80915.52,0.0,0.98765,1e-05,1.30913]
[1778578728632,55.59,80915.67,0.0,0.98765,1e-05,1.30894]
[1778578733668,55.59,80918.78,0.0,0.98769,1e-05,1.30497]
[1778578740717,55.59,80918.37,0.0,0.98769,1e-05,1.30549]
[1778578745752,55.59,80917.9,0.0,0.98768,1e-05,1.30609]
[1778578750787,55.59,80919.57,0.0,0.9877,1e-05,1.30396]
[1778578755822,55.59,80916.32,0.0,0.98766,1e-05,1.30811]
[1778578756829,55.59,80915.43,0.0,0.98764,1e-05,1.30924]
[1778578760857,55.59,80920.49,0.0,0.98772,1e-05,1.30279]
[1778578765892,55.59,80920.86,0.0,0.98772,1e-05,1.30232]
[1778578770927,55.59,80920.99,0.0,0.98772,1e-05,1.30215]
[1778578777976,55.59,80920.61,0.0,0.98774,1e-05,1.29973]
[1778578783011,55.59,80919.19,0.0,0.98772,1e-05,1.30153]
[1778578788046,55.59,80918.58,0.0,0.98772,1e-05,1.30231]
[1778578793081,55.59,80916.8,0.0,0.98769,1e-05,1.30458]
[1778578795096,55.59,80935.61,0.0,0.98795,1e-05,1.28078]
[1778578797109,55.59,80940.78,0.0,0.98802,1e-05,1.2743]
[1778578802542,55.59,80937.92,0.0,0.98798,1e-05,1.27788]
[1778578808186,55.59,80935.63,0.0,0.98795,1e-05,1.28075]
[1778578813221,55.59,80936.76,0.0,0.98797,1e-05,1.27934]
[1778578818258,55.59,80940.2,0.0,0.98802,1e-05,1.27503]
[1778578823294,55.59,80937.46,0.0,0.98798,1e-05,1.27846]
[1778578829337,55.59,80937.53,0.0,0.98798,1e-05,1.27837]
[1778578834371,55.59,80934.47,0.0,0.98796,1e-05,1.27933]
[1778578839407,55.59,80937.36,0.0,0.988,1e-05,1.27571]
[1778578845447,55.59,80936.77,0.0,0.98799,1e-05,1.27645]
[1778578850486,55.59,80932.84,0.0,0.98794,1e-05,1.28138]
[1778578855519,55.59,80935.21,0.0,0.98797,1e-05,1.2784]
[1778578860557,55.59,80935.35,0.0,0.98798,1e-05,1.27823]
[1778578865590,55.59,80935.76,0.0,0.98798,1e-05,1.27771]
[1778578870626,55.59,80942.18,0.0,0.98807,1e-05,1.26968]
[1778578873041,55.59,80936.58,0.0,0.98799,1e-05,1.27669]
[1778578878681,55.59,80934.66,0.0,0.98797,1e-05,1.27909]
[1778578883730,55.59,80931.39,0.0,0.98792,1e-05,1.2832]
[1778578887745,55.59,80935.01,0.0,0.98797,1e-05,1.27865]
[1778578892780,55.59,80930.98,0.0,0.98794,1e-05,1.28083]
[1778578897815,55.59,80930.59,0.0,0.98794,1e-05,1.28132]
[1778578901843,55.59,80924.29,0.0,0.98785,1e-05,1.28926]
[1778578902850,55.59,80922.23,0.0,0.98782,1e-05,1.29187]
[1778578905871,55.59,80915.86,0.0,0.98773,1e-05,1.29995]
[1778578906879,55.59,80910.17,0.0,0.98765,1e-05,1.3072]
[1778578907885,55.59,80909.97,0.0,0.98765,1e-05,1.30746]
[1778578912920,55.59,80913.55,0.0,0.9877,1e-05,1.30289]
[1778578918962,55.59,80917.84,0.0,0.98776,1e-05,1.29743]
[1778578922992,55.59,80923.83,0.0,0.98784,1e-05,1.28984]
[1778578928026,55.59,80924.71,0.0,0.98785,1e-05,1.28873]
[1778578930040,55.59,80930.05,0.0,0.98793,1e-05,1.282]
[1778578935075,55.59,80917.98,0.0,0.98776,1e-05,1.29725]
[1778578936082,55.59,80916.97,0.0,0.98775,1e-05,1.29854]
[1778578938102,55.59,80918.36,0.0,0.98777,1e-05,1.29677]
[1778578939103,55.59,80923.48,0.0,0.98784,1e-05,1.29029]
[1778578944138,55.59,80919.89,0.0,0.98779,1e-05,1.29483]
[1778578949173,55.59,80919.51,0.0,0.98778,1e-05,1.29531]
[1778578954208,55.59,80922.82,0.0,0.98785,1e-05,1.28822]
[1778578959243,55.59,80922.41,0.0,0.98785,1e-05,1.28874]
[1778578965285,55.59,80921.36,0.0,0.98783,1e-05,1.29007]
[1778578970320,55.59,80920.23,0.0,0.98782,1e-05,1.2915]
[1778578975355,55.59,80917.92,0.0,0.98779,1e-05,1.29442]
[1778578981397,55.59,80918.18,0.0,0.98779,1e-05,1.2941]
[1778578982404,55.59,80911.64,0.0,0.9877,1e-05,1.30241]
[1778578987440,55.59,80911.73,0.0,0.9877,1e-05,1.30229]
[1778578992479,55.59,80912.09,0.0,0.9877,1e-05,1.30183]
[1778578993915,55.59,80917.19,0.0,0.98778,1e-05,1.29535]
[1778578999525,55.59,80917.42,0.0,0.98778,1e-05,1.29506]
[1778579002546,55.59,80927.85,0.0,0.98792,1e-05,1.28188]
[1778579003985,55.59,80929.46,0.0,0.98795,1e-05,1.27986]
[1778579009595,55.59,80929.65,0.0,0.98795,1e-05,1.27962]
[1778579014631,55.59,80930.98,0.0,0.98799,1e-05,1.27507]
[1778579019666,55.59,80927.54,0.0,0.98795,1e-05,1.27939]
[1778579024701,55.59,80924.53,0.0,0.9879,1e-05,1.28318]
[1778579030743,55.59,80928.2,0.0,0.98795,1e-05,1.27856]
[1778579035777,55.59,80926.91,0.0,0.98794,1e-05,1.28018]
[1778579040813,55.59,80927.29,0.0,0.98794,1e-05,1.2797]
[1778579045848,55.59,80927.1,0.0,0.98794,1e-05,1.27994]
[1778579050883,55.59,80927.15,0.0,0.98794,1e-05,1.27988]
[1778579052897,55.59,80933.19,0.0,0.98802,1e-05,1.27231]
[1778579054336,55.59,80934.05,0.0,0.98804,1e-05,1.27123]
[1778579059946,55.59,80936.25,0.0,0.98807,1e-05,1.26848]
[1778579063974,55.59,80930.58,0.0,0.98799,1e-05,1.27557]
[1778579065988,55.59,80928.46,0.0,0.98796,1e-05,1.27823]
[1778579071023,55.59,80927.56,0.0,0.98797,1e-05,1.27648]
[1778579079079,55.59,80927.54,0.0,0.98797,1e-05,1.27651]
[1778579084114,55.59,80920.8,0.0,0.98788,1e-05,1.28498]
[1778579089149,55.59,80921.12,0.0,0.98788,1e-05,1.28458]
[1778579094624,55.59,80922.44,0.0,0.9879,1e-05,1.28292]
[1778579100227,55.59,80923.14,0.0,0.98791,1e-05,1.28204]
[1778579101233,55.59,80916.44,0.0,0.98782,1e-05,1.29049]
[1778579102241,55.59,80914.42,0.0,0.98779,1e-05,1.29305]
[1778579107275,55.59,80923.28,0.0,0.98791,1e-05,1.28186]
[1778579110296,55.59,80927.01,0.0,0.98796,1e-05,1.27717]
[1778579115331,55.59,80932.63,0.0,0.98804,1e-05,1.27013]
[1778579120366,55.59,80932.77,0.0,0.98804,1e-05,1.26996]
[1778579125402,55.59,80931.15,0.0,0.98802,1e-05,1.27198]
[1778579130438,55.59,80930.92,0.0,0.98802,1e-05,1.27227]
[1778579132451,55.59,80925.32,0.0,0.98797,1e-05,1.27641]
[1778579137488,55.59,80929.66,0.0,0.98803,1e-05,1.27097]
[1778579142522,55.59,80931.97,0.0,0.98806,1e-05,1.26809]
[1778579147556,55.59,80931.5,0.0,0.98805,1e-05,1.26867]
[1778579152594,55.59,80930.79,0.0,0.98804,1e-05,1.26956]
[1778579157629,55.59,80927.84,0.0,0.988,1e-05,1.27325]
[1778579162665,55.59,80927.44,0.0,0.988,1e-05,1.27375]
[1778579167700,55.59,80924.21,0.0,0.98795,1e-05,1.2778]
[1778579170724,55.59,80918.63,0.0,0.98787,1e-05,1.28483]
[1778579171731,55.59,80910.09,0.0,0.98776,1e-05,1.29564]
[1778579172738,55.59,80907.66,0.0,0.98772,1e-05,1.29872]
[1778579175193,55.59,80905.75,0.0,0.98769,1e-05,1.30116]
[1778579179787,55.59,80900.0,0.0,0.98761,1e-05,1.3085]
[1778579180794,55.59,80899.0,0.0,0.9876,1e-05,1.30978]
[1778579185830,55.59,80902.01,0.0,0.98764,1e-05,1.30593]
[1778579190864,55.59,80904.24,0.0,0.98767,1e-05,1.30308]
[1778579195899,55.59,80906.45,0.0,0.98773,1e-05,1.29735]
[1778579199927,55.59,80895.07,0.0,0.98757,1e-05,1.31189]
[1778579200934,55.59,80894.55,0.0,0.98756,1e-05,1.31255]
[1778579205969,55.59,80895.23,0.0,0.98757,1e-05,1.31168]
[1778579211008,55.59,80895.25,0.0,0.98757,1e-05,1.31166]
[1778579216040,55.59,80896.15,0.0,0.98758,1e-05,1.3105]
[1778579221075,55.59,80893.6,0.0,0.98755,1e-05,1.31377]
[1778579226110,55.59,80892.78,0.0,0.98754,1e-05,1.31483]
[1778579228124,55.59,80885.06,0.0,0.98743,1e-05,1.32478]
[1778579230146,55.59,80880.81,0.0,0.98737,1e-05,1.33029]
[1778579232154,55.59,80875.5,0.0,0.98729,1e-05,1.3372]
[1778579234170,55.59,80868.4,0.0,0.98719,1e-05,1.34648]
[1778579237190,55.59,80861.16,0.0,0.98708,1e-05,1.35599]
[1778579238197,55.59,80848.69,0.0,0.98689,1e-05,1.37251]
[1778579239204,55.59,80847.79,0.0,0.98688,1e-05,1.37371]
[1778579244239,55.58,80850.63,0.0,0.98694,1e-05,1.36852]
[1778579249274,55.58,80857.16,0.0,0.98704,1e-05,1.35987]
[1778579250280,55.58,80858.92,0.0,0.98706,1e-05,1.35755]
[1778579255321,55.58,80859.47,0.0,0.9871,1e-05,1.35382]
[1778579260353,55.58,80862.13,0.0,0.98714,1e-05,1.35032]
[1778579265388,55.58,80861.4,0.0,0.98713,1e-05,1.35128]
[1778579270423,55.58,80858.37,0.0,0.98708,1e-05,1.35527]
[1778579275458,55.58,80859.61,0.0,0.9871,1e-05,1.35363]
[1778579280493,55.58,80857.54,0.0,0.98707,1e-05,1.35636]
[1778579285528,55.58,80855.19,0.0,0.98703,1e-05,1.35946]
[1778579288550,55.58,80852.78,0.0,0.987,1e-05,1.36265]
[1778579290565,55.58,80849.39,0.0,0.98695,1e-05,1.36715]
[1778579296041,55.58,80862.64,0.0,0.98714,1e-05,1.34965]
[1778579301640,55.58,80862.61,0.0,0.98714,1e-05,1.34969]
[1778579306676,55.58,80861.54,0.0,0.98713,1e-05,1.35109]
[1778579311710,55.58,80862.01,0.0,0.98716,1e-05,1.34748]
[1778579316181,55.58,80872.14,0.0,0.98731,1e-05,1.33424]
[1778579321781,55.58,80873.84,0.0,0.98733,1e-05,1.33202]
[1778579326816,55.58,80875.4,0.0,0.98736,1e-05,1.33]
[1778579331851,55.58,80877.59,0.0,0.98739,1e-05,1.32715]
[1778579336886,55.58,80877.85,0.0,0.98739,1e-05,1.32682]
[1778579341923,55.58,80877.99,0.0,0.98739,1e-05,1.32664]
[1778579346955,55.58,80875.66,0.0,0.98736,1e-05,1.32966]
[1778579351992,55.58,80871.92,0.0,0.98731,1e-05,1.33452]
[1778579357028,55.58,80871.58,0.0,0.9873,1e-05,1.33497]
[1778579363069,55.58,80870.68,0.0,0.98729,1e-05,1.33614]
[1778579368104,55.58,80869.84,0.0,0.98728,1e-05,1.33723]
[1778579373139,55.58,80874.65,0.0,0.98737,1e-05,1.328]
[1778579376602,55.58,80881.45,0.0,0.98747,1e-05,1.3192]
[1778579382203,55.58,80880.89,0.0,0.98746,1e-05,1.31992]
[1778579387237,55.58,80887.78,0.0,0.98756,1e-05,1.31105]
[1778579392272,55.58,80889.53,0.0,0.98759,1e-05,1.30881]
[1778579398314,55.58,80890.76,0.0,0.9876,1e-05,1.30723]
[1778579403349,55.58,80891.12,0.0,0.98761,1e-05,1.30677]
[1778579408384,55.58,80889.15,0.0,0.98758,1e-05,1.30929]
[1778579413419,55.58,80890.83,0.0,0.9876,1e-05,1.30714]
[1778579420468,55.58,80892.78,0.0,0.98763,1e-05,1.30464]
[1778579425503,55.58,80896.2,0.0,0.98768,1e-05,1.30027]
[1778579430539,55.58,80895.33,0.0,0.98767,1e-05,1.30138]
[1778579431548,55.58,80888.79,0.0,0.9876,1e-05,1.30682]
[1778579432552,55.58,80886.2,0.0,0.98757,1e-05,1.31014]
[1778579436580,55.58,80879.11,0.0,0.98746,1e-05,1.31927]
[1778579441615,55.58,80876.78,0.0,0.98743,1e-05,1.32228]
[1778579446650,55.58,80873.93,0.0,0.98739,1e-05,1.32597]
[1778579453699,55.58,80872.77,0.0,0.98737,1e-05,1.32747]
[1778579458734,55.58,80871.84,0.0,0.98736,1e-05,1.32868]
[1778579463768,55.58,80871.68,0.0,0.98736,1e-05,1.32889]
[1778579468809,55.58,80874.11,0.0,0.98739,1e-05,1.32574]
[1778579474847,55.58,80872.32,0.0,0.98737,1e-05,1.32806]
[1778579478875,55.58,80865.3,0.0,0.98726,1e-05,1.3372]
[1778579483910,55.58,80865.24,0.0,0.98726,1e-05,1.33727]
[1778579488945,55.58,80865.31,0.0,0.98726,1e-05,1.33718]
[1778579493980,55.58,80865.35,0.0,0.98729,1e-05,1.33415]
[1778579499015,55.58,80865.2,0.0,0.98729,1e-05,1.33435]
[1778579506064,55.58,80866.2,0.0,0.98731,1e-05,1.33304]
[1778579511100,55.58,80866.79,0.0,0.98731,1e-05,1.33227]
[1778579516134,55.58,80866.36,0.0,0.98731,1e-05,1.33283]
[1778579521169,55.58,80859.88,0.0,0.98721,1e-05,1.34129]
[1778579522176,55.58,80858.8,0.0,0.9872,1e-05,1.34271]
[1778579527675,55.58,80858.31,0.0,0.98719,1e-05,1.34335]
[1778579533253,55.58,80856.83,0.0,0.98717,1e-05,1.34529]
[1778579540302,55.58,80858.61,0.0,0.98719,1e-05,1.34296]
[1778579547351,55.58,80860.99,0.0,0.98723,1e-05,1.33984]
[1778579552386,55.58,80863.53,0.0,0.98729,1e-05,1.33354]
[1778579557887,55.58,80863.03,0.0,0.98729,1e-05,1.33419]
[1778579563462,55.58,80861.15,0.0,0.98726,1e-05,1.33665]
[1778579568498,55.58,80860.22,0.0,0.98725,1e-05,1.33786]
[1778579573533,55.58,80864.33,0.0,0.98731,1e-05,1.3325]
[1778579578568,55.58,80861.28,0.0,0.98726,1e-05,1.33648]
[1778579583603,55.58,80857.15,0.0,0.9872,1e-05,1.34188]
[1778579588638,55.58,80857.19,0.0,0.9872,1e-05,1.34182]
[1778579593675,55.58,80856.17,0.0,0.98719,1e-05,1.34316]
[1778579598708,55.58,80856.79,0.0,0.9872,1e-05,1.34235]
[1778579603746,55.58,80858.18,0.0,0.98722,1e-05,1.34053]
[1778579608781,55.58,80858.36,0.0,0.98722,1e-05,1.34029]
[1778579613817,55.58,80860.31,0.0,0.98727,1e-05,1.33476]
[1778579619859,55.58,80860.96,0.0,0.98728,1e-05,1.33391]
[1778579624894,55.58,80852.95,0.0,0.98717,1e-05,1.34439]
[1778579628381,55.58,80847.38,0.0,0.98708,1e-05,1.35171]
[1778579632961,55.58,80842.23,0.0,0.98701,1e-05,1.35852]
[1778579636989,55.58,80836.87,0.0,0.98693,1e-05,1.36562]
[1778579641022,55.58,80830.68,0.0,0.98683,1e-05,1.37428]
[1778579643035,55.59,80822.3,0.0,0.9867,2e-05,1.38602]
[1778579645049,55.59,80813.29,0.0,0.98656,2e-05,1.39865]
[1778579646056,55.59,80805.96,0.0,0.98644,2e-05,1.40889]
[1778579651091,55.61,80803.76,0.0,0.98639,2e-05,1.41328]
[1778579656126,55.62,80802.48,0.0,0.98636,2e-05,1.41639]
[1778579661161,55.63,80803.37,0.0,0.98636,2e-05,1.41654]
[1778579662169,55.63,80797.08,0.0,0.98626,2e-05,1.42544]
[1778579663175,55.63,80794.46,0.0,0.98621,2e-05,1.4293]
[1778579668664,55.64,80796.51,0.0,0.98623,2e-05,1.42772]
[1778579676270,55.66,80797.16,0.0,0.98625,2e-05,1.42575]
[1778579681304,55.66,80796.39,0.0,0.98623,2e-05,1.42707]
[1778579686339,55.64,80796.94,0.0,0.98626,2e-05,1.4241]
[1778579691374,55.61,80794.57,0.0,0.98627,2e-05,1.42368]
[1778579696409,55.58,80792.47,0.0,0.98628,2e-05,1.4229]
[1778579701444,55.55,80790.89,0.0,0.98629,2e-05,1.42145]
[1778579706479,55.52,80790.69,0.0,0.98633,2e-05,1.41814]
[1778579708948,55.51,80779.73,0.0,0.98617,2e-05,1.43181]
[1778579710510,55.51,80776.53,0.0,0.98612,2e-05,1.43624]
[1778579716551,55.51,80777.35,0.0,0.98614,2e-05,1.4351]
[1778579727627,55.49,80780.38,0.0,0.98621,2e-05,1.4285]
[1778579733669,55.5,80778.82,0.0,0.98621,2e-05,1.42832]
[1778579738704,55.51,80778.0,0.0,0.98619,2e-05,1.43013]
[1778579742732,55.51,80785.84,0.0,0.9863,2e-05,1.41986]
[1778579747767,55.52,80796.55,0.0,0.98646,2e-05,1.40594]
[1778579748776,55.52,80801.63,0.0,0.98654,2e-05,1.3992]
[1778579749783,55.52,80801.96,0.0,0.98654,2e-05,1.39894]
[1778579752802,55.52,80796.71,0.0,0.98645,2e-05,1.40663]
[1778579757838,55.53,80792.91,0.0,0.98639,2e-05,1.41269]
[1778579761867,55.54,80782.59,0.0,0.98622,2e-05,1.42753]
[1778579762872,55.54,80781.9,0.0,0.9862,2e-05,1.42863]
[1778579769369,55.55,80787.46,0.0,0.98628,2e-05,1.42201]
[1778579774956,55.55,80782.27,0.0,0.98619,2e-05,1.42988]
[1778579779992,55.56,80782.74,0.0,0.98619,2e-05,1.42991]
[1778579780999,55.56,80787.99,0.0,0.98627,2e-05,1.42282]
[1778579782010,55.56,80790.81,0.0,0.98631,2e-05,1.41926]
[1778579787040,55.57,80788.88,0.0,0.98627,2e-05,1.42269]
[1778579792076,55.57,80786.56,0.0,0.98626,2e-05,1.42352]
[1778579799579,55.58,80786.98,0.0,0.98625,2e-05,1.42404]
[1778579809649,55.59,80788.12,0.0,0.98625,2e-05,1.424]
[1778579811208,55.6,80788.47,0.0,0.98625,2e-05,1.42382]
[1778579819719,55.61,80788.58,0.0,0.98624,2e-05,1.42486]
[1778579825307,55.62,80789.07,0.0,0.98624,2e-05,1.4253]
[1778579830344,55.63,80790.41,0.0,0.98624,2e-05,1.4248]
[1778579835377,55.64,80784.45,0.0,0.98613,2e-05,1.43469]
[1778579839859,55.66,80781.19,0.0,0.98605,2e-05,1.44158]
[1778579845447,55.69,80781.13,0.0,0.98601,2e-05,1.44518]
[1778579850483,55.71,80781.69,0.0,0.98599,2e-05,1.44732]
[1778579856524,55.74,80782.58,0.0,0.98599,2e-05,1.44641]
[1778579861559,55.76,80782.32,0.0,0.98596,2e-05,1.44967]
[1778579866594,55.79,80780.9,0.0,0.9859,2e-05,1.45451]
[1778579871629,55.81,80781.17,0.0,0.98587,2e-05,1.45698]
[1778579876664,55.83,80781.85,0.0,0.98585,2e-05,1.45885]
[1778579881699,55.85,80782.15,0.0,0.98583,2e-05,1.46123]
[1778579886734,55.88,80779.97,0.0,0.98576,2e-05,1.46706]
[1778579890763,55.89,80785.53,0.0,0.98582,2e-05,1.46147]
[1778579892776,55.9,80787.51,0.0,0.98584,2e-05,1.45982]
[1778579894792,55.91,80792.86,0.0,0.98592,2e-05,1.45349]
[1778579899826,55.94,80795.38,0.0,0.98592,2e-05,1.45281]
[1778579901840,55.94,80798.9,0.0,0.98597,2e-05,1.44906]
[1778579905868,55.96,80794.8,0.0,0.98588,2e-05,1.45701]
[1778579910903,55.98,80794.86,0.0,0.98585,2e-05,1.45967]
[1778579915938,56.01,80795.55,0.0,0.98586,2e-05,1.45827]
[1778579920973,56.03,80795.64,0.0,0.98583,2e-05,1.46086]
[1778579926012,56.05,80789.05,0.0,0.98569,2e-05,1.47275]
[1778579927016,56.05,80788.16,0.0,0.98567,2e-05,1.47452]
[1778579932050,56.08,80789.82,0.0,0.98567,2e-05,1.47475]
[1778579937085,56.1,80791.45,0.0,0.98567,2e-05,1.475]
[1778579942123,56.12,80792.92,0.0,0.98566,2e-05,1.47547]
[1778579947158,56.14,80794.81,0.0,0.98566,2e-05,1.47534]
[1778579952194,56.16,80795.27,0.0,0.98564,2e-05,1.47769]
[1778579957229,56.18,80795.71,0.0,0.98562,2e-05,1.47953]
[1778579962264,56.2,80796.0,0.0,0.98559,2e-05,1.48157]
[1778579968305,56.22,80797.27,0.0,0.98558,2e-05,1.48269]
[1778579973344,56.24,80797.22,0.0,0.98558,2e-05,1.48196]
[1778579978379,56.26,80798.98,0.0,0.98558,2e-05,1.48189]
[1778579982407,56.28,80805.99,0.0,0.98567,2e-05,1.47402]
[1778579987443,56.3,80806.99,0.0,0.98566,2e-05,1.47511]
[1778579992484,56.32,80806.56,0.0,0.98563,2e-05,1.47817]
[1778579997519,56.34,80811.75,0.0,0.98568,2e-05,1.47335]
[1778579999533,56.34,80804.77,0.0,0.98556,2e-05,1.48409]
[1778580008045,56.38,80806.79,0.0,0.98555,2e-05,1.48504]
[1778580013638,56.4,80801.18,0.0,0.98543,2e-05,1.49579]
[1778580014645,56.4,80800.84,0.0,0.98542,2e-05,1.49673]
[1778580018115,56.41,80787.36,0.0,0.98518,2e-05,1.51722]
[1778580018673,56.42,80787.36,0.0,0.98518,2e-05,1.51763]
[1778580021694,56.43,80782.08,0.0,0.98508,2e-05,1.52644]
[1778580023710,56.43,80777.29,0.0,0.98499,2e-05,1.53412]
[1778580028743,56.45,80776.84,0.0,0.98496,2e-05,1.53672]
[1778580033778,56.46,80777.87,0.0,0.98498,2e-05,1.53388]
[1778580038814,56.48,80778.13,0.0,0.98497,2e-05,1.53546]
[1778580044856,56.5,80778.46,0.0,0.98494,2e-05,1.53729]
[1778580049894,56.51,80778.28,0.0,0.98492,2e-05,1.53946]
[1778580051918,56.52,80787.74,0.0,0.98507,2e-05,1.52665]
[1778580052914,56.52,80788.78,0.0,0.98508,2e-05,1.52556]
[1778580055936,56.53,80793.92,0.0,0.98515,2e-05,1.51942]
[1778580056942,56.53,80798.25,0.0,0.98522,2e-05,1.51367]
[1778580060970,56.55,80789.96,0.0,0.98506,2e-05,1.52717]
[1778580062984,56.55,80788.63,0.0,0.98503,2e-05,1.52988]
[1778580068475,56.57,80788.31,0.0,0.985,2e-05,1.53274]
[1778580074061,56.59,80791.04,0.0,0.98502,2e-05,1.53083]
[1778580079097,56.61,80788.06,0.0,0.98495,2e-05,1.53711]
[1778580084132,56.62,80787.87,0.0,0.98492,2e-05,1.53937]
[1778580090175,56.64,80789.01,0.0,0.98492,2e-05,1.54011]
[1778580093196,56.65,80784.25,0.0,0.98485,2e-05,1.54485]
[1778580098234,56.66,80783.64,0.0,0.98482,2e-05,1.54766]
[1778580103267,56.68,80783.89,0.0,0.9848,2e-05,1.54921]
[1778580108755,56.7,80783.53,0.0,0.98477,2e-05,1.55199]
[1778580114344,56.71,80783.71,0.0,0.98475,2e-05,1.55359]
[1778580119380,56.73,80784.07,0.0,0.98474,2e-05,1.55491]
[1778580124415,56.74,80787.96,0.0,0.98478,2e-05,1.55113]
[1778580127436,56.75,80802.77,0.0,0.98502,2e-05,1.53099]
[1778580128895,56.76,80803.65,0.0,0.98502,2e-05,1.53055]
[1778580131470,56.77,80799.73,0.0,0.98494,2e-05,1.53736]
[1778580136501,56.78,80800.35,0.0,0.98493,2e-05,1.53842]
[1778580141536,56.8,80801.39,0.0,0.98493,2e-05,1.53887]
[1778580143549,56.8,80791.8,0.0,0.98476,2e-05,1.55339]
[1778580146570,56.81,80786.44,0.0,0.98466,2e-05,1.5622]
[1778580149036,56.82,80777.87,0.0,0.9845,2e-05,1.57532]
[1778580153623,56.83,80783.02,0.0,0.9846,2e-05,1.56611]
[1778580159106,56.84,80781.55,0.0,0.98456,2e-05,1.56992]
[1778580164698,56.86,80781.38,0.0,0.98453,2e-05,1.57213]
[1778580167719,56.87,80774.9,0.0,0.98441,2e-05,1.58257]
[1778580169175,56.87,80771.86,0.0,0.98436,2e-05,1.58733]
[1778580174767,56.88,80772.9,0.0,0.98435,2e-05,1.58758]
[1778580181817,56.9,80774.43,0.0,0.98436,2e-05,1.58737]
[1778580186853,56.91,80775.23,0.0,0.98435,2e-05,1.58765]
[1778580191889,56.92,80775.29,0.0,0.98434,2e-05,1.58899]
[1778580194909,56.92,80761.88,0.0,0.9841,2e-05,1.60934]
[1778580195916,56.93,80753.41,0.0,0.98395,2e-05,1.62218]
[1778580196924,56.93,80752.77,0.0,0.98394,2e-05,1.62336]
[1778580201959,56.94,80749.37,0.0,0.98387,2e-05,1.62957]
[1778580206993,56.95,80757.02,0.0,0.98399,2e-05,1.61924]
[1778580209463,56.95,80758.19,0.0,0.984,2e-05,1.61797]
[1778580215053,56.96,80758.73,0.0,0.98403,2e-05,1.61519]
[1778580220084,56.97,80761.55,0.0,0.98406,2e-05,1.6122]
[1778580226126,56.98,80763.92,0.0,0.98409,2e-05,1.6101]
[1778580231161,56.99,80766.14,0.0,0.98411,2e-05,1.60798]
[1778580236196,57.0,80767.28,0.0,0.98412,2e-05,1.60744]
[1778580241231,57.01,80766.94,0.0,0.9841,2e-05,1.60906]
[1778580247272,57.02,80768.1,0.0,0.9841,2e-05,1.60864]
[1778580252310,57.03,80769.97,0.0,0.98412,2e-05,1.60694]
[1778580257346,57.03,80770.76,0.0,0.98413,2e-05,1.60684]
[1778580262380,57.04,80770.53,0.0,0.98411,2e-05,1.60823]
[1778580267415,57.05,80769.39,0.0,0.98408,2e-05,1.61096]
[1778580269431,57.05,80763.8,0.0,0.98398,2e-05,1.61967]
[1778580271443,57.06,80763.56,0.0,0.984,2e-05,1.617]
[1778580277487,57.07,80762.57,0.0,0.98397,2e-05,1.61966]
[1778580283529,57.08,80762.81,0.0,0.98396,2e-05,1.62048]
[1778580288564,57.08,80764.46,0.0,0.98398,2e-05,1.61899]
[1778580293599,57.09,80765.34,0.0,0.98398,2e-05,1.61864]
[1778580298640,57.1,80762.8,0.0,0.98392,2e-05,1.62355]
[1778580303670,57.11,80760.54,0.0,0.98387,2e-05,1.62786]
[1778580307698,57.11,80765.12,0.0,0.98394,2e-05,1.6218]
[1778580312735,57.12,80762.95,0.0,0.9839,2e-05,1.62604]
[1778580317768,57.13,80763.41,0.0,0.98389,2e-05,1.62636]
[1778580318776,57.13,80769.36,0.0,0.98399,2e-05,1.61774]
[1778580323811,57.14,80770.52,0.0,0.984,2e-05,1.61711]
[1778580326832,57.14,80762.03,0.0,0.98385,2e-05,1.63035]
[1778580331867,57.15,80763.4,0.0,0.98389,2e-05,1.62584]
[1778580336902,57.16,80760.98,0.0,0.98384,2e-05,1.63037]
[1778580341938,57.16,80763.58,0.0,0.98387,2e-05,1.62742]
[1778580342945,57.17,80768.58,0.0,0.98396,2e-05,1.62017]
[1778580343952,57.17,80777.15,0.0,0.9841,2e-05,1.60769]
[1778580344959,57.17,80779.94,0.0,0.98415,2e-05,1.60379]
[1778580350451,57.18,80780.47,0.0,0.98415,2e-05,1.60412]
[1778580356037,57.19,80780.96,0.0,0.98414,2e-05,1.60473]
[1778580361072,57.2,80779.91,0.0,0.98411,2e-05,1.60738]
[1778580366107,57.21,80779.49,0.0,0.98409,2e-05,1.60909]
[1778580371150,57.21,80779.83,0.0,0.98408,2e-05,1.60966]
[1778580373165,57.22,80786.23,0.0,0.98419,2e-05,1.60068]
[1778580375175,57.22,80786.37,0.0,0.98418,2e-05,1.60094]
[1778580379203,57.23,80777.89,0.0,0.98403,2e-05,1.61436]
[1778580380663,57.23,80776.98,0.0,0.98401,2e-05,1.61592]
[1778580386251,57.24,80777.06,0.0,0.984,2e-05,1.61705]
[1778580392295,57.25,80777.71,0.0,0.98402,2e-05,1.61393]
[1778580397329,57.26,80779.45,0.0,0.98404,2e-05,1.61243]
[1778580402364,57.27,80777.78,0.0,0.984,2e-05,1.61595]
[1778580408406,57.28,80773.92,0.0,0.98392,2e-05,1.62291]
[1778580415459,57.29,80771.75,0.0,0.98387,2e-05,1.62755]
[1778580420491,57.29,80775.47,0.0,0.98392,2e-05,1.62305]
[1778580424519,57.3,80780.9,0.0,0.984,2e-05,1.61584]
[1778580426533,57.3,80781.83,0.0,0.98401,2e-05,1.61491]
[1778580431569,57.31,80789.28,0.0,0.98413,2e-05,1.60505]
[1778580436603,57.32,80786.58,0.0,0.98407,2e-05,1.61021]
[1778580441639,57.33,80788.32,0.0,0.98409,2e-05,1.6088]
[1778580447680,57.34,80791.33,0.0,0.98412,2e-05,1.60579]
[1778580452716,57.35,80799.53,0.0,0.98428,2e-05,1.59158]
[1778580453722,57.37,80799.04,0.0,0.98424,2e-05,1.59481]
[1778580459765,57.42,80795.32,0.0,0.98411,2e-05,1.60618]
[1778580464799,57.43,80796.88,0.0,0.98412,2e-05,1.60531]
[1778580469839,57.44,80795.84,0.0,0.98409,2e-05,1.60801]
[1778580474870,57.45,80803.09,0.0,0.9842,2e-05,1.59857]
[1778580479904,57.46,80801.45,0.0,0.98416,2e-05,1.6022]
[1778580485945,57.47,80801.38,0.0,0.98414,2e-05,1.60374]
[1778580491437,57.48,80800.73,0.0,0.98412,2e-05,1.60587]
[1778580497023,57.49,80801.31,0.0,0.98411,2e-05,1.60642]
[1778580502057,57.5,80802.05,0.0,0.98411,2e-05,1.6065]
[1778580507093,57.51,80802.41,0.0,0.9841,2e-05,1.60711]
[1778580509107,57.51,80794.93,0.0,0.98397,2e-05,1.61856]
[1778580514144,57.52,80789.52,0.0,0.98389,2e-05,1.62418]
[1778580519179,57.53,80789.47,0.0,0.98388,2e-05,1.62526]
[1778580524213,57.53,80790.88,0.0,0.9839,2e-05,1.62414]
[1778580529248,57.54,80794.6,0.0,0.98395,2e-05,1.61962]
[1778580534283,57.55,80800.01,0.0,0.98403,2e-05,1.61265]
[1778580539318,57.56,80800.67,0.0,0.98403,2e-05,1.61269]
[1778580544353,57.57,80801.64,0.0,0.98403,2e-05,1.6123]
[1778580549388,57.57,80799.75,0.0,0.98399,2e-05,1.61611]
[1778580554424,57.58,80801.12,0.0,0.984,2e-05,1.61512]
[1778580559459,57.59,80793.34,0.0,0.98385,2e-05,1.62767]
[1778580561473,57.59,80792.9,0.0,0.98384,2e-05,1.62871]
[1778580566509,57.6,80793.41,0.0,0.98384,2e-05,1.62889]
[1778580571543,57.61,80792.77,0.0,0.98385,2e-05,1.62733]
[1778580576581,57.62,80792.94,0.0,0.98384,2e-05,1.628]
[1778580581613,57.62,80788.73,0.0,0.98376,2e-05,1.63515]
[1778580586652,57.63,80790.87,0.0,0.98379,2e-05,1.63285]
[1778580592694,57.64,80791.11,0.0,0.98378,2e-05,1.63358]
[1778580597730,57.65,80792.18,0.0,0.98379,2e-05,1.6329]
[1778580602765,57.65,80792.15,0.0,0.98378,2e-05,1.63383]
[1778580605786,57.66,80798.19,0.0,0.98387,2e-05,1.62543]
[1778580610824,57.66,80801.05,0.0,0.98391,2e-05,1.62214]
[1778580615854,57.67,80806.92,0.0,0.984,2e-05,1.61446]
[1778580617869,57.67,80807.44,0.0,0.98401,2e-05,1.61411]
[1778580623911,57.68,80806.99,0.0,0.98399,2e-05,1.61599]
[1778580629955,57.69,80807.43,0.0,0.98398,2e-05,1.61656]
[1778580637004,57.71,80807.49,0.0,0.98399,2e-05,1.61468]
[1778580642489,57.71,80809.74,0.0,0.98402,2e-05,1.61245]
[1778580648085,57.72,80804.68,0.0,0.98392,2e-05,1.62113]
[1778580651106,57.73,80799.29,0.0,0.98382,2e-05,1.62965]
[1778580656141,57.74,80799.65,0.0,0.98381,2e-05,1.63003]
[1778580661176,57.74,80801.68,0.0,0.98384,2e-05,1.62795]
[1778580666212,57.75,80801.96,0.0,0.98383,2e-05,1.62846]
[1778580671246,57.76,80809.38,0.0,0.98395,2e-05,1.61846]
[1778580676282,57.77,80809.87,0.0,0.98395,2e-05,1.61874]
[1778580681317,57.77,80809.6,0.0,0.98393,2e-05,1.62014]
[1778580688365,57.78,80809.09,0.0,0.98391,2e-05,1.62227]
[1778580693400,57.79,80808.9,0.0,0.98392,2e-05,1.6201]
[1778580697430,57.8,80801.55,0.0,0.98379,2e-05,1.63173]
[1778580698435,57.8,80801.14,0.0,0.98378,2e-05,1.63251]
[1778580703471,57.81,80801.76,0.0,0.98378,2e-05,1.63248]
[1778580708506,57.81,80799.42,0.0,0.98373,2e-05,1.63681]
[1778580713541,57.82,80800.36,0.0,0.98374,2e-05,1.63626]
[1778580718578,57.83,80799.99,0.0,0.98372,2e-05,1.63765]
[1778580723612,57.83,80799.99,0.0,0.98371,2e-05,1.63847]
[1778580729654,57.84,80799.82,0.0,0.9837,2e-05,1.6397]
[1778580732675,57.84,80789.55,0.0,0.98351,2e-05,1.65546]
[1778580733684,57.85,80789.61,0.0,0.98351,2e-05,1.6555]
[1778580738718,57.85,80789.39,0.0,0.9835,2e-05,1.65649]
[1778580745767,57.86,80787.79,0.0,0.98346,2e-05,1.65981]
[1778580750803,57.86,80783.86,0.0,0.98338,2e-05,1.66638]
[1778580755838,57.87,80785.81,0.0,0.98344,2e-05,1.6606]
[1778580760872,57.87,80788.68,0.0,0.98348,2e-05,1.65696]
[1778580765907,57.88,80789.29,0.0,0.98349,2e-05,1.65672]
[1778580771949,57.88,80789.0,0.0,0.98347,2e-05,1.65794]
[1778580774970,57.89,80783.85,0.0,0.98338,2e-05,1.66604]
[1778580781012,57.89,80784.12,0.0,0.98337,2e-05,1.66635]
[1778580786049,57.9,80784.36,0.0,0.98337,2e-05,1.66659]
[1778580791083,57.9,80785.41,0.0,0.98338,2e-05,1.66563]
[1778580797126,57.91,80785.04,0.0,0.98337,2e-05,1.66701]
[1778580802162,57.91,80785.42,0.0,0.98337,2e-05,1.66703]
[1778580805187,57.92,80778.45,0.0,0.98324,2e-05,1.67783]
[1778580811225,57.92,80776.53,0.0,0.98323,2e-05,1.67779]
[1778580817267,57.92,80776.22,0.0,0.98322,2e-05,1.67883]
[1778580822301,57.93,80778.27,0.0,0.98325,2e-05,1.67622]
[1778580827337,57.93,80779.3,0.0,0.98326,2e-05,1.67517]
[1778580832371,57.94,80780.06,0.0,0.98327,2e-05,1.67454]
[1778580837406,57.94,80779.51,0.0,0.98325,2e-05,1.67589]
[1778580843894,57.95,80779.03,0.0,0.98324,2e-05,1.67723]
[1778580853966,57.95,80778.72,0.0,0.98322,2e-05,1.67872]
[1778580856540,57.96,80786.02,0.0,0.98335,2e-05,1.66805]
[1778580857546,57.96,80791.72,0.0,0.98345,2e-05,1.65963]
[1778580858555,57.96,80791.75,0.0,0.98345,2e-05,1.65972]
[1778580864035,57.96,80788.48,0.0,0.98338,2e-05,1.66531]
[1778580866610,57.97,80782.56,0.0,0.98327,2e-05,1.67459]
[1778580871645,57.97,80785.34,0.0,0.98335,2e-05,1.66752]
[1778580876691,57.98,80787.31,0.0,0.98337,2e-05,1.66521]
[1778580877688,57.98,80779.47,0.0,0.98323,2e-05,1.67712]
[1778580878694,57.98,80775.17,0.0,0.98315,2e-05,1.68371]
[1778580884181,57.98,80774.99,0.0,0.98315,2e-05,1.68446]
[1778580889771,57.99,80772.04,0.0,0.98308,2e-05,1.69026]
[1778580894806,58.02,80772.41,0.0,0.98304,2e-05,1.69362]
[1778580899841,58.05,80773.14,0.0,0.98301,2e-05,1.69607]
[1778580907898,58.09,80773.64,0.0,0.98296,2e-05,1.70051]
[1778580912932,58.11,80773.03,0.0,0.98292,2e-05,1.70378]
[1778580917967,58.11,80772.3,0.0,0.9829,2e-05,1.70515]
[1778580924010,58.11,80772.3,0.0,0.9829,2e-05,1.70545]
[1778580929044,58.11,80772.01,0.0,0.98289,2e-05,1.70614]
[1778580934079,58.12,80771.83,0.0,0.98292,2e-05,1.70309]
[1778580939115,58.12,80772.4,0.0,0.98293,2e-05,1.70247]
[1778580944604,58.12,80772.02,0.0,0.98292,2e-05,1.70331]
[1778580950192,58.12,80763.17,0.0,0.98275,2e-05,1.71703]
[1778580951200,58.12,80756.22,0.0,0.98263,2e-05,1.72772]
[1778580952208,58.12,80753.56,0.0,0.98258,2e-05,1.73181]
[1778580955226,58.12,80750.53,0.0,0.98252,2e-05,1.73646]
[1778580960261,58.12,80751.67,0.0,0.98254,2e-05,1.73461]
[1778580965297,58.12,80751.58,0.0,0.98254,2e-05,1.73452]
[1778580970332,58.12,80756.01,0.0,0.98263,2e-05,1.72761]
[1778580975368,58.12,80756.55,0.0,0.98264,2e-05,1.72676]
[1778580980404,58.12,80754.4,0.0,0.9826,2e-05,1.73003]
[1778580985439,58.12,80752.39,0.0,0.98256,2e-05,1.73306]
[1778580990473,58.12,80751.47,0.0,0.98255,2e-05,1.73439]
[1778580995508,58.12,80752.0,0.0,0.98259,2e-05,1.72991]
[1778581000543,58.12,80755.46,0.0,0.98265,2e-05,1.72454]
[1778581005578,58.11,80754.22,0.0,0.98263,2e-05,1.72643]
[1778581010613,58.11,80754.04,0.0,0.98263,2e-05,1.72667]
[1778581015648,58.11,80753.79,0.0,0.98263,2e-05,1.72701]
[1778581020683,58.11,80753.52,0.0,0.98262,2e-05,1.72737]
[1778581025719,58.11,80754.41,0.0,0.98264,2e-05,1.72596]
[1778581030753,58.11,80748.16,0.0,0.98252,2e-05,1.73554]
[1778581035789,58.11,80748.13,0.0,0.98252,2e-05,1.73547]
[1778581039816,58.11,80742.99,0.0,0.98243,2e-05,1.74331]
[1778581040823,58.11,80734.72,0.0,0.98228,2e-05,1.75614]
[1778581041830,58.11,80730.87,0.0,0.98221,2e-05,1.76209]
[1778581045306,58.11,80736.35,0.0,0.98231,2e-05,1.75333]
[1778581046865,58.11,80741.9,0.0,0.98241,2e-05,1.74459]
[1778581047872,58.11,80742.35,0.0,0.98242,2e-05,1.74386]
[1778581052907,58.11,80740.19,0.0,0.98242,2e-05,1.74342]
[1778581058949,58.11,80739.93,0.0,0.98242,2e-05,1.74361]
[1778581063984,58.1,80739.81,0.0,0.98242,2e-05,1.74361]
[1778581069019,58.1,80740.26,0.0,0.98243,2e-05,1.74273]
[1778581075067,58.1,80740.49,0.0,0.98244,2e-05,1.74216]
[1778581080101,58.1,80741.45,0.0,0.98246,2e-05,1.74051]
[1778581085134,58.1,80741.09,0.0,0.98245,2e-05,1.7409]
[1778581090170,58.1,80741.46,0.0,0.98246,2e-05,1.74015]
[1778581095203,58.1,80741.04,0.0,0.98245,2e-05,1.74064]
[1778581100240,58.09,80749.78,0.0,0.98262,2e-05,1.72698]
[1778581101247,58.09,80755.41,0.0,0.98272,2e-05,1.71832]
[1778581102254,58.09,80755.74,0.0,0.98273,2e-05,1.71782]
[1778581107289,58.09,80758.56,0.0,0.98278,2e-05,1.71353]
[1778581112325,58.1,80759.14,0.0,0.98282,2e-05,1.70915]
[1778581117362,58.1,80760.38,0.0,0.98284,2e-05,1.70738]
[1778581122394,58.1,80762.67,0.0,0.98288,2e-05,1.70402]
[1778581127429,58.1,80767.83,0.0,0.98297,2e-05,1.69633]
[1778581132465,58.1,80769.45,0.0,0.983,2e-05,1.69409]
[1778581137502,58.1,80792.01,0.0,0.9834,2e-05,1.66047]
[1778581142535,58.11,80790.8,0.0,0.98337,2e-05,1.66281]
[1778581148577,58.11,80788.49,0.0,0.98332,2e-05,1.66687]
[1778581156090,58.12,80787.31,0.0,0.9833,2e-05,1.66935]
[1778581161668,58.12,80785.72,0.0,0.98326,2e-05,1.67231]
[1778581166703,58.13,80785.63,0.0,0.98325,2e-05,1.67293]
[1778581171738,58.13,80784.8,0.0,0.98327,2e-05,1.67112]
[1778581176233,58.13,80790.69,0.0,0.98337,2e-05,1.66268]
[1778581177781,58.13,80790.93,0.0,0.98337,2e-05,1.66253]
[1778581184830,58.14,80789.74,0.0,0.98334,2e-05,1.66509]
[1778581190871,58.14,80789.84,0.0,0.98333,2e-05,1.66561]
[1778581196376,58.15,80789.71,0.0,0.98332,2e-05,1.66636]
[1778581200940,58.15,80798.8,0.0,0.98348,2e-05,1.65336]
[1778581201955,58.16,80799.46,0.0,0.98347,2e-05,1.65371]
[1778581206446,58.19,80791.6,0.0,0.9833,2e-05,1.66836]
[1778581208997,58.19,80790.74,0.0,0.98328,2e-05,1.67]
[1778581216517,58.2,80790.71,0.0,0.98327,2e-05,1.67081]
[1778581224104,58.2,80790.09,0.0,0.98325,2e-05,1.67261]
[1778581233167,58.21,80788.1,0.0,0.98324,2e-05,1.67302]
[1778581242231,58.22,80787.79,0.0,0.98321,2e-05,1.67538]
[1778581252300,58.24,80787.43,0.0,0.98318,2e-05,1.67787]
[1778581255321,58.24,80780.11,0.0,0.98305,2e-05,1.68919]
[1778581256328,58.24,80781.82,0.0,0.98308,2e-05,1.68669]
[1778581261363,58.25,80781.77,0.0,0.98307,2e-05,1.68718]
[1778581267409,58.25,80783.27,0.0,0.98309,2e-05,1.68542]
[1778581272441,58.25,80784.16,0.0,0.9831,2e-05,1.6845]
[1778581277474,58.26,80784.74,0.0,0.98311,2e-05,1.68405]
[1778581285530,58.26,80784.81,0.0,0.9831,2e-05,1.68464]
[1778581291573,58.27,80782.1,0.0,0.98308,2e-05,1.6857]
[1778581296609,58.27,80783.19,0.0,0.98309,2e-05,1.68448]
[1778581298622,58.27,80778.18,0.0,0.983,2e-05,1.69222]
[1778581304665,58.27,80780.63,0.0,0.98304,2e-05,1.68897]
[1778581309700,58.28,80779.82,0.0,0.98302,2e-05,1.69063]
[1778581314735,58.28,80780.93,0.0,0.98304,2e-05,1.6893]
[1778581319780,58.28,80780.9,0.0,0.98303,2e-05,1.68968]
[1778581322791,58.28,80775.76,0.0,0.98294,2e-05,1.69764]
[1778581327826,58.29,80778.26,0.0,0.98298,2e-05,1.69412]
[1778581332861,58.29,80776.53,0.0,0.98295,2e-05,1.69698]
[1778581337897,58.29,80776.68,0.0,0.98295,2e-05,1.69699]
[1778581342932,58.29,80778.35,0.0,0.98297,2e-05,1.6947]
[1778581347970,58.29,80778.13,0.0,0.98297,2e-05,1.69528]
[1778581353002,58.3,80777.6,0.0,0.98299,2e-05,1.69278]
[1778581358037,58.3,80777.72,0.0,0.98299,2e-05,1.69287]
[1778581363072,58.3,80777.2,0.0,0.98297,2e-05,1.69392]
[1778581368107,58.3,80774.92,0.0,0.98293,2e-05,1.69766]
[1778581370121,58.3,80761.93,0.0,0.98269,2e-05,1.71753]
[1778581371128,58.3,80758.19,0.0,0.98262,2e-05,1.72327]
[1778581373142,58.3,80748.34,0.0,0.98244,2e-05,1.73843]
[1778581374149,58.3,80745.16,0.0,0.98238,2e-05,1.74333]
[1778581377646,58.3,80739.17,0.0,0.98227,2e-05,1.75251]
[1778581383213,58.3,80740.56,0.0,0.9823,2e-05,1.75004]
[1778581388247,58.3,80744.03,0.0,0.98237,2e-05,1.74443]
[1778581392278,58.3,80734.71,0.0,0.9822,2e-05,1.75872]
[1778581395299,58.29,80733.29,0.0,0.98217,2e-05,1.76074]
[1778581401342,58.29,80731.19,0.0,0.98214,2e-05,1.76359]
[1778581406377,58.29,80732.65,0.0,0.98217,2e-05,1.76095]
[1778581409400,58.29,80725.95,0.0,0.98205,2e-05,1.77121]
[1778581410408,58.29,80719.42,0.0,0.98192,2e-05,1.78139]
[1778581411413,58.29,80719.48,0.0,0.98196,2e-05,1.77753]
[1778581416447,58.28,80719.04,0.0,0.98196,2e-05,1.7777]
[1778581421482,58.28,80720.16,0.0,0.98199,2e-05,1.77543]
[1778581426518,58.27,80722.14,0.0,0.98203,2e-05,1.77183]
[1778581431552,58.27,80720.87,0.0,0.98201,2e-05,1.77335]
[1778581434573,58.27,80713.82,0.0,0.98188,2e-05,1.78416]
[1778581435580,58.27,80710.19,0.0,0.98181,2e-05,1.78978]
[1778581438601,58.26,80717.58,0.0,0.98196,2e-05,1.77774]
[1778581439608,58.26,80720.39,0.0,0.98201,2e-05,1.77322]
[1778581444643,58.26,80720.53,0.0,0.98202,2e-05,1.77251]
[1778581449678,58.26,80722.12,0.0,0.98206,2e-05,1.76955]
[1778581455721,58.25,80722.57,0.0,0.98207,2e-05,1.76832]
[1778581457734,58.25,80730.12,0.0,0.98222,2e-05,1.75634]
[1778581458208,58.25,80733.83,0.0,0.98229,2e-05,1.7505]
[1778581463776,58.25,80733.98,0.0,0.98229,2e-05,1.74999]
[1778581468811,58.25,80733.69,0.0,0.98229,2e-05,1.75016]
[1778581473846,58.24,80730.42,0.0,0.98227,2e-05,1.75124]
[1778581478351,58.24,80725.96,0.0,0.98219,2e-05,1.75792]
[1778581483916,58.24,80728.0,0.0,0.98223,2e-05,1.7543]
[1778581488952,58.24,80728.88,0.0,0.98225,2e-05,1.75258]
[1778581491974,58.23,80739.73,0.0,0.98246,2e-05,1.73562]
[1778581492979,58.23,80739.54,0.0,0.98245,2e-05,1.73588]
[1778581498490,58.23,80739.0,0.0,0.98245,2e-05,1.73648]
[1778581503050,58.23,80746.11,0.0,0.98258,2e-05,1.72535]
[1778581505077,58.23,80725.57,0.0,0.9822,2e-05,1.75715]
[1778581506082,58.23,80694.08,0.0,0.9816,2e-05,1.80677]
[1778581507087,58.23,80692.62,0.0,0.98157,2e-05,1.80894]
[1778581514139,58.22,80688.59,0.0,0.98151,2e-05,1.81425]
[1778581519174,58.21,80689.84,0.0,0.98154,2e-05,1.81145]
[1778581524217,58.21,80687.68,0.0,0.98151,2e-05,1.81412]
[1778581525219,58.21,80675.62,0.0,0.98128,2e-05,1.83334]
[1778581526225,58.21,80660.68,0.0,0.98098,2e-05,1.85738]
[1778581527233,58.2,80656.3,0.0,0.9809,2e-05,1.8643]
[1778581530253,58.2,80656.61,0.0,0.98091,2e-05,1.86305]
[1778581533276,58.19,80663.77,0.0,0.9811,2e-05,1.84691]
[1778581534283,58.19,80665.48,0.0,0.98114,2e-05,1.84391]
[1778581538776,58.18,80658.65,0.0,0.98101,2e-05,1.85394]
[1778581541332,58.18,80655.79,0.0,0.98096,2e-05,1.85814]
[1778581545360,58.17,80662.03,0.0,0.9811,2e-05,1.84704]
[1778581550395,58.17,80661.99,0.0,0.98111,2e-05,1.84602]
[1778581555430,58.16,80663.96,0.0,0.98116,2e-05,1.84175]
[1778581560465,58.15,80665.12,0.0,0.9812,2e-05,1.83885]
[1778581562480,58.15,80658.88,0.0,0.98108,2e-05,1.84857]
[1778581563485,58.15,80656.09,0.0,0.98103,2e-05,1.8529]
[1778581568521,58.14,80657.95,0.0,0.98108,2e-05,1.84854]
[1778581573556,58.13,80658.32,0.0,0.9811,2e-05,1.84706]
[1778581578591,58.12,80667.49,0.0,0.98129,2e-05,1.83091]
[1778581583626,58.11,80665.45,0.0,0.98127,2e-05,1.83326]
[1778581589668,58.1,80665.82,0.0,0.98129,2e-05,1.83153]
[1778581595710,58.1,80666.69,0.0,0.98135,2e-05,1.82533]
[1778581600744,58.09,80665.97,0.0,0.98135,2e-05,1.82565]
[1778581605780,58.08,80664.99,0.0,0.98134,2e-05,1.82641]
[1778581609808,58.08,80659.88,0.0,0.98125,2e-05,1.834]
[1778581614844,58.07,80660.53,0.0,0.98127,2e-05,1.83207]
[1778581619877,58.07,80661.76,0.0,0.9813,2e-05,1.82923]
[1778581623907,58.05,80667.76,0.0,0.98145,2e-05,1.81754]
[1778581628941,58.02,80670.8,0.0,0.98156,2e-05,1.80814]
[1778581633975,58.0,80675.7,0.0,0.98169,2e-05,1.79743]
[1778581639011,57.98,80678.89,0.0,0.98178,2e-05,1.78984]
[1778581644046,57.97,80678.24,0.0,0.98177,2e-05,1.79035]
[1778581649549,57.97,80681.38,0.0,0.98184,2e-05,1.78486]
[1778581655123,57.97,80681.84,0.0,0.98189,2e-05,1.77989]
[1778581660158,57.96,80677.08,0.0,0.98181,2e-05,1.78699]
[1778581665193,57.96,80674.45,0.0,0.98176,2e-05,1.79067]
[1778581671236,57.95,80673.1,0.0,0.98174,2e-05,1.79222]
[1778581676271,57.95,80675.54,0.0,0.98179,2e-05,1.78788]
[1778581681306,57.95,80675.9,0.0,0.98181,2e-05,1.78685]
[1778581683320,57.95,80684.07,0.0,0.98197,2e-05,1.77371]
[1778581684327,57.94,80685.0,0.0,0.98198,2e-05,1.77218]
[1778581689831,57.94,80685.23,0.0,0.98199,2e-05,1.77143]
[1778581695405,57.94,80687.99,0.0,0.98205,2e-05,1.7668]
[1778581700440,57.94,80687.86,0.0,0.98205,2e-05,1.76677]
[1778581705474,57.94,80688.03,0.0,0.98206,2e-05,1.76628]
[1778581710509,57.93,80691.65,0.0,0.98213,2e-05,1.7604]
[1778581715544,57.93,80693.05,0.0,0.98219,2e-05,1.75441]
[1778581720580,57.93,80694.21,0.0,0.98221,2e-05,1.75245]
[1778581725614,57.93,80695.58,0.0,0.98224,2e-05,1.75018]
[1778581733676,57.93,80693.65,0.0,0.98221,2e-05,1.75298]
[1778581738711,57.93,80692.01,0.0,0.98218,2e-05,1.75541]
[1778581747774,57.93,80688.93,0.0,0.98212,2e-05,1.76002]
[1778581753834,57.93,80687.87,0.0,0.9821,2e-05,1.76152]
[1778581758868,57.92,80684.75,0.0,0.98205,2e-05,1.76627]
[1778581763903,57.92,80682.86,0.0,0.98201,2e-05,1.76905]
[1778581768938,57.92,80684.31,0.0,0.98204,2e-05,1.76657]
[1778581773973,57.92,80684.92,0.0,0.98209,2e-05,1.76181]
[1778581779008,57.92,80685.43,0.0,0.9821,2e-05,1.76089]
[1778581784043,57.92,80683.97,0.0,0.98208,2e-05,1.76308]
[1778581789078,57.92,80683.22,0.0,0.98206,2e-05,1.76413]
[1778581794113,57.92,80683.15,0.0,0.98206,2e-05,1.76411]
[1778581800155,57.92,80683.61,0.0,0.98207,2e-05,1.76323]
[1778581804183,57.92,80691.37,0.0,0.98222,2e-05,1.75095]
[1778581809218,57.91,80688.33,0.0,0.98217,2e-05,1.75566]
[1778581814254,57.91,80683.96,0.0,0.98208,2e-05,1.76242]
[1778581819291,57.91,80705.81,0.0,0.9825,2e-05,1.72811]
[1778581820754,57.91,80711.78,0.0,0.98261,2e-05,1.71891]
[1778581826343,57.91,80713.51,0.0,0.98264,2e-05,1.71644]
[1778581828357,57.91,80698.43,0.0,0.98236,2e-05,1.73987]
[1778581832384,57.91,80693.64,0.0,0.9823,2e-05,1.74366]
[1778581837419,57.91,80692.22,0.0,0.98228,2e-05,1.7458]
[1778581842455,57.91,80688.18,0.0,0.9822,2e-05,1.75203]
[1778581846484,57.91,80680.77,0.0,0.98206,2e-05,1.76356]
[1778581849504,57.91,80676.07,0.0,0.98197,2e-05,1.77083]
[1778581854540,57.91,80677.53,0.0,0.98201,2e-05,1.76821]
[1778581859574,57.91,80680.03,0.0,0.98206,2e-05,1.76395]
[1778581861036,57.91,80674.91,0.0,0.98196,2e-05,1.77192]
[1778581863608,57.9,80672.05,0.0,0.98191,2e-05,1.7763]
[1778581865625,57.9,80678.74,0.0,0.98204,2e-05,1.76555]
[1778581871107,57.9,80680.31,0.0,0.98207,2e-05,1.76264]
[1778581876702,57.9,80680.76,0.0,0.98209,2e-05,1.76156]
[1778581877704,57.9,80673.06,0.0,0.98194,2e-05,1.77365]
[1778581878712,57.9,80672.11,0.0,0.98192,2e-05,1.77506]
[1778581883747,57.89,80670.65,0.0,0.9819,2e-05,1.77688]
[1778581887776,57.89,80665.4,0.0,0.9818,2e-05,1.78482]
[1778581889789,57.89,80670.9,0.0,0.98191,2e-05,1.77586]
[1778581894825,57.88,80670.14,0.0,0.98194,2e-05,1.77293]
[1778581896838,57.88,80675.43,0.0,0.98204,2e-05,1.76438]
[1778581897845,57.88,80687.04,0.0,0.98226,2e-05,1.74604]
[1778581898855,57.88,80688.05,0.0,0.98228,2e-05,1.74436]
[1778581904894,57.88,80687.19,0.0,0.98227,2e-05,1.74543]
[1778581908923,57.88,80678.59,0.0,0.98211,2e-05,1.75872]
[1778581912950,57.87,80673.56,0.0,0.98202,2e-05,1.76638]
[1778581917985,57.87,80671.79,0.0,0.98199,2e-05,1.76881]
[1778581923020,57.87,80669.73,0.0,0.98195,2e-05,1.77173]
[1778581928055,57.87,80666.54,0.0,0.9819,2e-05,1.77644]
[1778581930069,57.87,80658.93,0.0,0.98175,2e-05,1.78838]
[1778581935106,57.86,80655.53,0.0,0.98169,2e-05,1.79331]
[1778581940139,57.86,80652.07,0.0,0.98163,2e-05,1.79828]
[1778581945174,57.85,80652.63,0.0,0.98165,2e-05,1.79679]
[1778581950209,57.85,80653.31,0.0,0.98167,2e-05,1.79513]
[1778581955244,57.84,80653.92,0.0,0.98172,2e-05,1.7899]
[1778581960279,57.84,80653.9,0.0,0.98173,2e-05,1.7894]
[1778581965315,57.84,80652.63,0.0,0.98171,2e-05,1.79089]
[1778581970349,57.83,80649.13,0.0,0.98165,2e-05,1.79591]
[1778581975384,57.83,80650.49,0.0,0.98168,2e-05,1.79315]
[1778581980419,57.82,80650.57,0.0,0.98169,2e-05,1.79245]
[1778581985454,57.82,80649.93,0.0,0.98169,2e-05,1.79289]
[1778581990489,57.81,80650.38,0.0,0.9817,2e-05,1.79159]
[1778581995524,57.81,80649.16,0.0,0.98169,2e-05,1.79296]
[1778582000561,57.81,80646.65,0.0,0.98164,2e-05,1.7964]
[1778582005594,57.8,80648.3,0.0,0.98168,2e-05,1.79319]
[1778582010632,57.8,80644.19,0.0,0.98161,2e-05,1.7992]
[1778582015664,57.79,80642.38,0.0,0.98162,2e-05,1.79781]
[1778582020700,57.79,80642.52,0.0,0.98163,2e-05,1.79704]
[1778582024727,57.79,80650.18,0.0,0.98178,2e-05,1.78435]
[1778582029767,57.78,80648.54,0.0,0.98175,2e-05,1.78655]
[1778582032239,57.78,80643.31,0.0,0.98165,2e-05,1.79467]
[1778582037818,57.78,80640.61,0.0,0.98161,2e-05,1.79848]
[1778582042853,57.77,80642.12,0.0,0.98164,2e-05,1.79554]
[1778582046882,57.77,80631.65,0.0,0.98144,2e-05,1.81198]
[1778582048895,57.77,80630.32,0.0,0.98142,2e-05,1.81388]
[1778582053933,57.76,80633.68,0.0,0.98149,2e-05,1.80782]
[1778582058968,57.76,80638.01,0.0,0.98159,2e-05,1.80025]
[1778582065010,57.75,80640.09,0.0,0.98164,2e-05,1.79622]
[1778582067029,57.75,80632.32,0.0,0.98149,2e-05,1.80838]
[1778582069041,57.75,80626.65,0.0,0.98138,2e-05,1.81726]
[1778582072520,57.73,80618.72,0.0,0.98128,2e-05,1.82452]
[1778582074073,57.73,80624.97,0.0,0.98141,2e-05,1.81405]
[1778582075080,57.73,80630.41,0.0,0.98152,2e-05,1.80512]
[1778582081123,57.73,80624.76,0.0,0.98142,2e-05,1.81347]
[1778582086157,57.72,80627.48,0.0,0.98148,2e-05,1.80844]
[1778582089178,57.72,80621.57,0.0,0.98136,2e-05,1.81766]
[1778582096227,57.71,80617.03,0.0,0.98128,2e-05,1.82417]
[1778582098241,57.71,80611.81,0.0,0.98118,2e-05,1.83241]
[1778582103276,57.7,80609.26,0.0,0.98114,2e-05,1.83588]
[1778582108313,57.7,80609.75,0.0,0.98116,2e-05,1.83441]
[1778582111333,57.7,80602.65,0.0,0.98102,2e-05,1.84562]
[1778582116369,57.69,80600.68,0.0,0.98099,2e-05,1.84808]
[1778582121404,57.69,80599.14,0.0,0.98097,2e-05,1.84982]
[1778582126438,57.68,80596.82,0.0,0.98093,2e-05,1.85283]
[1778582131473,57.67,80599.06,0.0,0.98102,2e-05,1.84454]
[1778582136508,57.67,80599.54,0.0,0.98104,2e-05,1.84297]
[1778582137515,57.67,80607.16,0.0,0.9812,2e-05,1.83035]
[1778582142550,57.66,80609.61,0.0,0.98126,2e-05,1.82572]
[1778582147585,57.66,80613.86,0.0,0.98135,2e-05,1.8182]
[1778582149599,57.66,80620.48,0.0,0.98148,2e-05,1.80727]
[1778582153627,57.65,80625.29,0.0,0.98158,2e-05,1.79917]
[1778582158663,57.65,80626.62,0.0,0.98161,2e-05,1.79669]
[1778582163697,57.65,80626.13,0.0,0.9816,2e-05,1.79714]
[1778582168732,57.65,80626.67,0.0,0.98162,2e-05,1.79595]
[1778582170746,57.64,80620.31,0.0,0.98149,2e-05,1.80606]
[1778582175783,57.64,80621.6,0.0,0.98153,2e-05,1.80356]
[1778582180816,57.64,80620.34,0.0,0.98151,2e-05,1.80516]
[1778582185850,57.63,80621.29,0.0,0.98153,2e-05,1.80315]
[1778582190886,57.63,80622.71,0.0,0.98156,2e-05,1.80038]
[1778582195922,57.63,80623.86,0.0,0.98163,2e-05,1.79437]
[1778582200957,57.72,80632.65,0.0,0.98165,2e-05,1.79269]
[1778582205991,57.9,80634.38,0.0,0.98139,2e-05,1.81419]
[1778582208015,57.99,80645.57,0.0,0.98147,2e-05,1.80774]
[1778582210020,58.08,80645.23,0.0,0.98133,2e-05,1.81986]
[1778582215054,58.17,80649.28,0.0,0.98125,2e-05,1.82619]
[1778582220090,58.18,80652.92,0.0,0.98131,2e-05,1.82163]
[1778582225124,58.19,80657.72,0.0,0.98139,2e-05,1.81453]
[1778582227138,58.18,80661.0,0.0,0.98146,2e-05,1.80896]
[1778582232173,58.18,80661.88,0.0,0.98149,2e-05,1.80682]
[1778582237210,58.17,80661.06,0.0,0.98148,2e-05,1.80743]
[1778582242244,58.17,80659.91,0.0,0.98147,2e-05,1.80842]
[1778582247278,58.18,80660.74,0.0,0.98146,2e-05,1.80926]
[1778582252316,58.2,80660.52,0.0,0.98146,2e-05,1.80876]
[1778582258358,58.22,80662.82,0.0,0.98148,2e-05,1.8071]
[1778582263394,58.21,80666.86,0.0,0.98156,2e-05,1.79996]
[1778582264400,58.21,80672.24,0.0,0.98167,2e-05,1.79127]
[1778582269435,58.21,80674.88,0.0,0.98173,2e-05,1.78652]
[1778582274471,58.21,80674.52,0.0,0.98173,2e-05,1.78654]
[1778582279505,58.2,80676.56,0.0,0.98177,2e-05,1.78281]
[1778582281519,58.2,80689.8,0.0,0.98203,2e-05,1.76177]
[1778582286554,58.2,80694.68,0.0,0.98212,2e-05,1.75385]
[1778582292597,58.2,80697.39,0.0,0.98218,2e-05,1.74933]
[1778582297632,58.2,80701.67,0.0,0.98226,2e-05,1.74246]
[1778582303674,58.19,80701.75,0.0,0.98227,2e-05,1.74214]
[1778582309716,58.19,80702.0,0.0,0.98227,2e-05,1.74155]
[1778582314754,58.19,80702.26,0.0,0.98232,2e-05,1.73733]
[1778582319789,58.19,80702.14,0.0,0.98231,2e-05,1.73737]
[1778582324825,58.19,80702.66,0.0,0.98233,2e-05,1.73642]
[1778582329859,58.19,80702.78,0.0,0.98233,2e-05,1.73608]
[1778582334895,58.19,80702.87,0.0,0.98233,2e-05,1.73579]
[1778582339929,58.19,80708.19,0.0,0.98243,2e-05,1.72741]
[1778582344964,58.18,80706.73,0.0,0.98241,2e-05,1.72958]
[1778582349999,58.18,80705.5,0.0,0.98239,2e-05,1.73138]
[1778582354509,58.18,80699.12,0.0,0.98227,2e-05,1.74113]
[1778582359064,58.18,80693.36,0.0,0.98216,2e-05,1.74993]
[1778582364579,58.18,80689.59,0.0,0.98209,2e-05,1.7555]
[1778582370143,58.18,80688.17,0.0,0.98207,2e-05,1.75745]
[1778582372156,58.18,80683.48,0.0,0.98202,2e-05,1.76103]
[1778582377191,58.17,80677.94,0.0,0.98192,2e-05,1.76948]
[1778582378201,58.17,80675.91,0.0,0.98188,2e-05,1.77261]
[1778582383234,58.17,80675.94,0.0,0.98188,2e-05,1.77218]
[1778582388269,58.17,80675.48,0.0,0.98188,2e-05,1.77251]
[1778582390283,58.17,80669.43,0.0,0.98176,2e-05,1.78193]
[1778582395318,58.16,80669.04,0.0,0.98176,2e-05,1.78207]
[1778582400355,58.16,80668.8,0.0,0.98176,2e-05,1.78197]
[1778582404863,58.15,80663.35,0.0,0.98166,2e-05,1.79014]
[1778582410425,58.15,80661.9,0.0,0.98164,2e-05,1.79182]
[1778582417472,58.14,80661.61,0.0,0.98165,2e-05,1.79155]
[1778582418482,58.14,80666.49,0.0,0.98174,2e-05,1.78369]
[1778582422510,58.14,80672.58,0.0,0.98186,2e-05,1.77378]
[1778582424551,58.14,80675.62,0.0,0.98192,2e-05,1.76884]
[1778582429562,58.14,80676.69,0.0,0.98195,2e-05,1.76679]
[1778582434606,58.14,80677.39,0.0,0.982,2e-05,1.76173]
[1778582439631,58.13,80678.02,0.0,0.98202,2e-05,1.76046]
[1778582444667,58.13,80677.76,0.0,0.98201,2e-05,1.7606]
[1778582449701,58.13,80677.47,0.0,0.98201,2e-05,1.76078]
[1778582455743,58.13,80675.03,0.0,0.98197,2e-05,1.76425]
[1778582461786,58.12,80676.21,0.0,0.982,2e-05,1.76201]
[1778582463799,58.12,80670.78,0.0,0.98189,2e-05,1.77043]
[1778582468834,58.12,80670.51,0.0,0.98189,2e-05,1.77047]
[1778582473869,58.12,80671.45,0.0,0.98192,2e-05,1.76862]
[1778582478905,58.11,80674.21,0.0,0.98197,2e-05,1.76392]
[1778582483939,58.11,80675.96,0.0,0.98201,2e-05,1.76084]
[1778582487967,58.11,80682.08,0.0,0.98213,2e-05,1.751]
[1778582493003,58.11,80681.61,0.0,0.98216,2e-05,1.74785]
[1778582498036,58.11,80679.84,0.0,0.98213,2e-05,1.75042]
[1778582503071,58.11,80677.26,0.0,0.98208,2e-05,1.75426]
[1778582508106,58.1,80675.5,0.0,0.98205,2e-05,1.75681]
[1778582513145,58.1,80671.76,0.0,0.98198,2e-05,1.76247]
[1778582518176,58.1,80675.12,0.0,0.98205,2e-05,1.75696]
[1778582523212,58.1,80675.47,0.0,0.98206,2e-05,1.75621]
[1778582528247,58.1,80674.01,0.0,0.98203,2e-05,1.7583]
[1778582533282,58.1,80673.28,0.0,0.98202,2e-05,1.7592]
[1778582538319,58.09,80674.05,0.0,0.98204,2e-05,1.75775]
[1778582543353,58.09,80676.36,0.0,0.98209,2e-05,1.75387]
[1778582548389,58.09,80676.25,0.0,0.98209,2e-05,1.75382]
[1778582554430,58.09,80677.24,0.0,0.98214,2e-05,1.74834]
[1778582559465,58.09,80676.21,0.0,0.98213,2e-05,1.74975]
[1778582564500,58.08,80676.67,0.0,0.98214,2e-05,1.74877]
[1778582569536,58.08,80670.1,0.0,0.98202,2e-05,1.75887]
[1778582573564,58.08,80665.1,0.0,0.98192,2e-05,1.76657]
[1778582574572,58.08,80650.96,0.0,0.98165,2e-05,1.78884]
[1778582579608,58.08,80648.07,0.0,0.9816,2e-05,1.79287]
[1778582581623,58.07,80641.23,0.0,0.98147,2e-05,1.80358]
[1778582584643,58.07,80635.49,0.0,0.98136,2e-05,1.81239]
[1778582589678,58.06,80629.01,0.0,0.98124,2e-05,1.82213]
[1778582594713,58.06,80626.83,0.0,0.98121,2e-05,1.82487]
[1778582600755,58.05,80625.05,0.0,0.98119,2e-05,1.8268]
[1778582605790,58.05,80624.34,0.0,0.98118,2e-05,1.82714]
[1778582610827,58.04,80624.54,0.0,0.9812,2e-05,1.82599]
[1778582615859,58.03,80624.82,0.0,0.98125,2e-05,1.82098]
[1778582620895,58.03,80632.64,0.0,0.98141,2e-05,1.8076]
[1778582624923,58.02,80638.18,0.0,0.98153,2e-05,1.79819]
[1778582626937,58.02,80643.42,0.0,0.98163,2e-05,1.78958]
[1778582630965,58.02,80649.45,0.0,0.98175,2e-05,1.77957]
[1778582636000,58.02,80651.86,0.0,0.98181,2e-05,1.77528]
[1778582641035,58.01,80653.9,0.0,0.98185,2e-05,1.77159]
[1778582643049,58.01,80659.49,0.0,0.98196,2e-05,1.76259]
[1778582648089,58.01,80658.51,0.0,0.98195,2e-05,1.76377]
[1778582653119,58.01,80659.79,0.0,0.98198,2e-05,1.76138]
[1778582658154,58.0,80656.2,0.0,0.98191,2e-05,1.76668]
[1778582663189,58.0,80657.01,0.0,0.98193,2e-05,1.765]
[1778582668233,58.0,80659.62,0.0,0.98199,2e-05,1.7605]
[1778582673268,57.99,80659.0,0.0,0.98201,2e-05,1.75745]
[1778582678302,57.99,80658.54,0.0,0.98201,2e-05,1.75785]
[1778582683337,57.99,80657.2,0.0,0.98199,2e-05,1.75963]
[1778582690386,57.99,80658.41,0.0,0.98202,2e-05,1.75725]
[1778582695421,57.98,80659.74,0.0,0.98205,2e-05,1.75483]
[1778582700456,57.98,80660.63,0.0,0.98207,2e-05,1.75312]
[1778582707000,57.98,80660.48,0.0,0.98207,2e-05,1.75295]
[1778582709520,57.98,80655.25,0.0,0.98197,2e-05,1.76108]
[1778582714555,57.97,80656.2,0.0,0.98199,2e-05,1.75921]
[1778582719589,57.97,80656.82,0.0,0.98201,2e-05,1.75786]
[1778582724626,57.97,80656.65,0.0,0.98201,2e-05,1.75777]
[1778582727143,57.97,80663.46,0.0,0.98214,2e-05,1.74682]
[1778582728654,57.97,80662.86,0.0,0.98213,2e-05,1.74771]
[1778582731675,57.97,80674.12,0.0,0.98238,2e-05,1.72626]
[1778582732682,57.97,80674.23,0.0,0.98239,2e-05,1.72607]
[1778582737717,57.96,80673.43,0.0,0.98237,2e-05,1.72722]
[1778582739731,57.96,80667.68,0.0,0.98226,2e-05,1.73611]
[1778582746780,57.96,80666.19,0.0,0.98224,2e-05,1.73819]
[1778582748794,57.96,80658.71,0.0,0.9821,2e-05,1.74984]
[1778582749804,57.96,80651.7,0.0,0.98196,2e-05,1.76082]
[1778582754836,57.96,80652.9,0.0,0.98199,2e-05,1.75855]
[1778582757857,57.96,80662.96,0.0,0.98219,2e-05,1.74253]
[1778582762892,57.95,80662.46,0.0,0.98218,2e-05,1.7431]
[1778582767926,57.95,80661.29,0.0,0.98216,2e-05,1.74471]
[1778582772962,57.95,80659.93,0.0,0.98214,2e-05,1.7466]
[1778582777997,57.95,80660.1,0.0,0.98214,2e-05,1.74609]
[1778582783034,57.95,80661.0,0.0,0.98216,2e-05,1.74444]
[1778582788069,57.95,80664.27,0.0,0.98223,2e-05,1.73911]
[1778582790084,57.95,80664.27,0.0,0.98223,2e-05,1.73904]
[1778582793104,57.94,80663.84,0.0,0.98226,2e-05,1.73595]
[1778582798149,57.94,80662.13,0.0,0.98223,2e-05,1.73846]
[1778582803184,57.94,80662.72,0.0,0.98224,2e-05,1.73736]
[1778582808220,57.94,80660.95,0.0,0.98221,2e-05,1.73996]
[1778582814261,57.94,80659.37,0.0,0.98218,2e-05,1.74218]
[1778582819297,57.94,80659.56,0.0,0.98219,2e-05,1.74166]
[1778582824332,57.94,80664.07,0.0,0.98227,2e-05,1.73442]
[1778582829369,57.93,80664.14,0.0,0.98228,2e-05,1.73418]
[1778582834406,57.93,80664.67,0.0,0.98229,2e-05,1.73322]
[1778582836420,57.93,80672.44,0.0,0.98244,2e-05,1.72109]
[1778582841456,57.93,80669.87,0.0,0.98239,2e-05,1.7251]
[1778582846491,57.93,80669.84,0.0,0.98239,2e-05,1.72516]
[1778582851530,57.93,80664.43,0.0,0.98232,2e-05,1.72995]
[1778582856566,57.93,80664.35,0.0,0.98232,2e-05,1.73007]
[1778582861599,57.93,80665.2,0.0,0.98234,2e-05,1.72873]
[1778582868134,57.93,80668.37,0.0,0.9824,2e-05,1.7238]
[1778582874693,57.93,80666.97,0.0,0.98237,2e-05,1.72599]
[1778582879726,57.93,80662.33,0.0,0.98228,2e-05,1.73325]
[1778582884762,57.93,80661.72,0.0,0.98227,2e-05,1.73416]
[1778582889796,57.93,80662.03,0.0,0.98228,2e-05,1.73363]
[1778582894831,57.93,80661.95,0.0,0.98227,2e-05,1.7337]
[1778582899867,57.93,80660.86,0.0,0.98225,2e-05,1.73534]
[1778582905908,57.93,80662.26,0.0,0.98228,2e-05,1.73308]
[1778582912957,57.93,80666.43,0.0,0.9824,2e-05,1.72289]
[1778582917992,57.93,80666.92,0.0,0.98241,2e-05,1.72216]
[1778582923028,57.93,80665.09,0.0,0.98237,2e-05,1.72505]
[1778582928066,57.93,80660.43,0.0,0.98228,2e-05,1.73229]
[1778582933099,57.93,80659.75,0.0,0.98227,2e-05,1.7333]
[1778582938135,57.93,80662.54,0.0,0.98232,2e-05,1.7289]
[1778582943169,57.93,80661.57,0.0,0.98231,2e-05,1.7304]
[1778582947197,57.93,80649.02,0.0,0.98207,2e-05,1.75004]
[1778582951224,57.93,80641.67,0.0,0.98193,2e-05,1.76144]
[1778582952234,57.93,80630.99,0.0,0.98172,2e-05,1.77833]
[1778582957267,57.92,80627.93,0.0,0.98167,2e-05,1.78273]
[1778582962302,57.92,80627.18,0.0,0.98166,2e-05,1.78343]
[1778582967338,57.92,80628.94,0.0,0.9817,2e-05,1.78012]
[1778582973380,57.91,80628.82,0.0,0.98174,2e-05,1.77596]
[1778582978416,57.91,80628.66,0.0,0.98174,2e-05,1.77568]
[1778582983453,57.9,80629.19,0.0,0.98176,2e-05,1.77428]
[1778582988486,57.9,80627.78,0.0,0.98174,2e-05,1.77596]
[1778582994528,57.89,80623.78,0.0,0.98167,2e-05,1.78169]
[1778582999566,57.89,80620.11,0.0,0.98161,2e-05,1.78701]
[1778583003617,57.89,80598.11,0.0,0.98118,2e-05,1.82207]
[1778583009129,57.88,80601.0,0.0,0.98124,2e-05,1.81653]
[1778583012681,57.88,80612.08,0.0,0.98147,2e-05,1.79799]
[1778583013690,57.87,80613.84,0.0,0.98151,2e-05,1.79504]
[1778583017718,57.87,80616.65,0.0,0.98157,2e-05,1.79008]
[1778583022754,57.87,80620.51,0.0,0.98165,2e-05,1.78341]
[1778583027795,57.86,80625.26,0.0,0.98175,2e-05,1.77539]
[1778583029269,57.86,80635.63,0.0,0.98195,2e-05,1.75882]
[1778583030811,57.86,80637.67,0.0,0.982,2e-05,1.75492]
[1778583033832,57.86,80644.7,0.0,0.98217,2e-05,1.74005]
[1778583039339,57.86,80647.09,0.0,0.98222,2e-05,1.73621]
[1778583044910,57.86,80651.22,0.0,0.9823,2e-05,1.72968]
[1778583046924,57.86,80656.67,0.0,0.9824,2e-05,1.72116]
[1778583049409,57.86,80664.36,0.0,0.98254,2e-05,1.70925]
[1778583054982,57.86,80665.3,0.0,0.98256,2e-05,1.70793]
[1778583059482,57.86,80660.02,0.0,0.98246,2e-05,1.71628]
[1778583062039,57.86,80656.54,0.0,0.98239,2e-05,1.72173]
[1778583063045,57.86,80645.34,0.0,0.98218,2e-05,1.73928]
[1778583064052,57.86,80640.98,0.0,0.9821,2e-05,1.74612]
[1778583068082,57.86,80638.83,0.0,0.98206,2e-05,1.74938]
[1778583073117,57.86,80641.3,0.0,0.98211,2e-05,1.74533]
[1778583078151,57.86,80642.69,0.0,0.98213,2e-05,1.743]
[1778583083189,57.86,80641.99,0.0,0.98212,2e-05,1.74399]
[1778583088221,57.86,80643.04,0.0,0.98214,2e-05,1.74226]
[1778583094264,57.85,80635.17,0.0,0.98203,2e-05,1.75086]
[1778583099298,57.85,80634.69,0.0,0.98202,2e-05,1.75143]
[1778583104333,57.85,80634.75,0.0,0.98203,2e-05,1.75117]
[1778583110378,57.85,80633.54,0.0,0.982,2e-05,1.75292]
[1778583112391,57.85,80648.11,0.0,0.98228,2e-05,1.72993]
[1778583117426,57.85,80651.01,0.0,0.98234,2e-05,1.72543]
[1778583122461,57.85,80647.96,0.0,0.98228,2e-05,1.73022]
[1778583130518,57.85,80649.78,0.0,0.98231,2e-05,1.72741]
[1778583135553,57.85,80651.35,0.0,0.98234,2e-05,1.725]
[1778583140588,57.85,80649.77,0.0,0.98231,2e-05,1.72747]
[1778583145628,57.85,80653.77,0.0,0.98239,2e-05,1.72126]
[1778583150663,57.85,80654.63,0.0,0.9824,2e-05,1.71997]
[1778583155700,57.85,80656.76,0.0,0.98248,2e-05,1.71308]
[1778583160733,57.85,80660.63,0.0,0.98255,2e-05,1.70723]
[1778583164762,57.85,80667.84,0.0,0.98268,2e-05,1.69622]
[1778583166777,57.85,80660.78,0.0,0.98255,2e-05,1.70722]
[1778583171833,57.86,80660.83,0.0,0.98255,2e-05,1.70729]
[1778583174856,57.86,80666.95,0.0,0.98266,2e-05,1.69791]
[1778583175861,57.86,80671.66,0.0,0.98275,2e-05,1.69069]
[1778583178882,57.86,80675.25,0.0,0.98282,2e-05,1.68535]
[1778583183920,57.86,80674.74,0.0,0.9828,2e-05,1.68643]
[1778583188956,57.86,80674.83,0.0,0.9828,2e-05,1.68657]
[1778583193990,57.87,80673.86,0.0,0.98278,2e-05,1.68834]
[1778583199025,57.87,80674.33,0.0,0.98279,2e-05,1.68786]
[1778583205073,57.87,80675.79,0.0,0.98281,2e-05,1.68591]
[1778583210544,57.87,80675.57,0.0,0.9828,2e-05,1.68653]
[1778583216148,57.87,80675.92,0.0,0.98284,2e-05,1.68264]
[1778583221184,57.88,80675.97,0.0,0.98284,2e-05,1.68282]
[1778583223197,57.88,80670.1,0.0,0.98273,2e-05,1.69193]
[1778583229239,57.88,80667.09,0.0,0.98267,2e-05,1.69676]
[1778583232260,57.88,80661.95,0.0,0.98257,2e-05,1.70478]
[1778583237295,57.88,80661.35,0.0,0.98256,2e-05,1.70579]
[1778583242332,57.88,80657.8,0.0,0.98249,2e-05,1.71135]
[1778583243340,57.88,80648.47,0.0,0.98232,2e-05,1.7259]
[1778583244351,57.88,80647.28,0.0,0.98229,2e-05,1.72775]
[1778583249383,57.88,80645.26,0.0,0.98226,2e-05,1.73082]
[1778583254418,57.88,80645.17,0.0,0.98226,2e-05,1.73087]
[1778583259453,57.88,80643.92,0.0,0.98223,2e-05,1.73275]
[1778583264488,57.88,80642.34,0.0,0.9822,2e-05,1.73514]
[1778583269525,57.88,80641.56,0.0,0.98219,2e-05,1.73624]
[1778583274558,57.88,80643.79,0.0,0.98227,2e-05,1.729]
[1778583279594,57.87,80643.22,0.0,0.98226,2e-05,1.72987]
[1778583284628,57.87,80643.05,0.0,0.98226,2e-05,1.73011]
[1778583289663,57.87,80640.07,0.0,0.9822,2e-05,1.73474]
[1778583294700,57.87,80638.44,0.0,0.98217,2e-05,1.73723]
[1778583301183,57.87,80638.63,0.0,0.98217,2e-05,1.73685]
[1778583306785,57.87,80637.69,0.0,0.98216,2e-05,1.73824]
[1778583311822,57.87,80638.3,0.0,0.98217,2e-05,1.7372]
[1778583316854,57.87,80639.2,0.0,0.98219,2e-05,1.73571]
[1778583321890,57.87,80635.45,0.0,0.98212,2e-05,1.74153]
[1778583324912,57.87,80623.38,0.0,0.98188,2e-05,1.7605]
[1778583325919,57.87,80615.61,0.0,0.98173,2e-05,1.77281]
[1778583331399,57.87,80613.37,0.0,0.98173,2e-05,1.77227]
[1778583336995,57.86,80612.57,0.0,0.98172,2e-05,1.77307]
[1778583340021,57.86,80616.93,0.0,0.98181,2e-05,1.76591]
[1778583341472,57.86,80628.65,0.0,0.98204,2e-05,1.74727]
[1778583342031,57.86,80628.65,0.0,0.98204,2e-05,1.74724]
[1778583347067,57.86,80632.55,0.0,0.98211,2e-05,1.741]
[1778583357133,57.86,80633.37,0.0,0.98213,2e-05,1.73958]
[1778583362173,57.86,80635.63,0.0,0.98217,2e-05,1.73598]
[1778583368215,57.86,80640.07,0.0,0.98226,2e-05,1.72904]
[1778583373250,57.86,80638.22,0.0,0.98222,2e-05,1.73199]
[1778583380299,57.86,80637.27,0.0,0.9822,2e-05,1.73353]
[1778583385334,57.86,80638.09,0.0,0.98222,2e-05,1.73226]
[1778583390369,57.86,80637.53,0.0,0.98221,2e-05,1.73316]
[1778583397419,57.86,80637.65,0.0,0.98225,2e-05,1.72934]
[1778583404468,57.86,80638.45,0.0,0.98226,2e-05,1.72814]
[1778583407488,57.86,80633.37,0.0,0.98216,2e-05,1.73612]
[1778583412525,57.86,80634.8,0.0,0.98219,2e-05,1.73384]
[1778583417558,57.86,80635.94,0.0,0.98221,2e-05,1.73205]
[1778583422594,57.86,80631.6,0.0,0.98213,2e-05,1.73889]
[1778583427628,57.86,80628.34,0.0,0.98207,2e-05,1.74398]
[1778583429641,57.86,80625.55,0.0,0.98202,2e-05,1.74834]
[1778583432668,57.86,80634.96,0.0,0.9822,2e-05,1.73342]
[1778583433675,57.86,80635.55,0.0,0.98221,2e-05,1.73248]
[1778583438711,57.86,80634.76,0.0,0.98219,2e-05,1.73369]
[1778583443745,57.86,80634.87,0.0,0.9822,2e-05,1.73348]
[1778583448780,57.86,80638.61,0.0,0.98227,2e-05,1.72758]
[1778583453815,57.86,80636.32,0.0,0.98226,2e-05,1.72754]
[1778583458850,57.86,80636.44,0.0,0.98226,2e-05,1.72736]
[1778583463885,57.86,80634.42,0.0,0.98222,2e-05,1.73053]
[1778583468920,57.86,80630.85,0.0,0.98216,2e-05,1.7361]
[1778583473955,57.86,80633.5,0.0,0.98221,2e-05,1.73186]
[1778583478990,57.86,80635.65,0.0,0.98225,2e-05,1.72845]
[1778583484026,57.86,80637.07,0.0,0.98228,2e-05,1.72621]
[1778583489062,57.86,80638.02,0.0,0.98229,2e-05,1.7247]
[1778583494096,57.86,80636.71,0.0,0.98227,2e-05,1.72672]
[1778583499131,57.86,80636.62,0.0,0.98227,2e-05,1.72681]
[1778583504166,57.86,80636.51,0.0,0.98227,2e-05,1.72692]
[1778583512672,57.86,80637.57,0.0,0.98232,2e-05,1.72151]
[1778583521284,57.85,80636.41,0.0,0.9823,2e-05,1.72327]
[1778583526321,57.85,80633.76,0.0,0.98225,2e-05,1.72738]
[1778583531356,57.85,80634.12,0.0,0.98226,2e-05,1.72675]
[1778583536391,57.85,80634.69,0.0,0.98227,2e-05,1.7258]
[1778583541429,57.85,80634.79,0.0,0.98228,2e-05,1.72559]
[1778583546462,57.85,80638.33,0.0,0.98234,2e-05,1.72003]
[1778583552990,57.85,80638.19,0.0,0.98234,2e-05,1.72029]
[1778583558547,57.85,80637.86,0.0,0.98233,2e-05,1.72086]
[1778583565595,57.85,80636.5,0.0,0.98231,2e-05,1.72307]
[1778583570630,57.85,80634.44,0.0,0.98227,2e-05,1.72634]
[1778583575665,57.86,80635.09,0.0,0.98231,2e-05,1.72171]
[1778583580703,57.86,80636.73,0.0,0.98234,2e-05,1.71923]
[1778583586745,57.86,80637.74,0.0,0.98236,2e-05,1.71778]
[1778583591779,57.86,80637.97,0.0,0.98236,2e-05,1.71752]
[1778583598829,57.86,80638.3,0.0,0.98237,2e-05,1.71717]
[1778583601850,57.86,80656.04,0.0,0.9827,2e-05,1.68969]
[1778583602857,57.86,80658.75,0.0,0.98275,2e-05,1.68558]
[1778583607893,57.86,80661.78,0.0,0.98281,2e-05,1.6813]
[1778583612927,57.87,80663.5,0.0,0.98283,2e-05,1.67903]
[1778583617964,57.87,80665.16,0.0,0.98286,2e-05,1.67695]
[1778583622997,57.87,80666.28,0.0,0.98287,2e-05,1.67559]
[1778583629039,57.88,80667.39,0.0,0.98289,2e-05,1.67431]
[1778583634074,57.88,80653.56,0.0,0.98266,2e-05,1.69222]
[1778583639110,57.88,80648.31,0.0,0.98256,2e-05,1.70054]
[1778583642133,57.88,80651.64,0.0,0.98262,2e-05,1.69551]
[1778583647168,57.88,80649.92,0.0,0.98259,2e-05,1.6984]
[1778583652203,57.88,80650.16,0.0,0.98259,2e-05,1.69827]
[1778583657239,57.89,80647.57,0.0,0.98254,2e-05,1.70253]
[1778583662273,57.89,80645.81,0.0,0.9825,2e-05,1.70548]
[1778583667308,57.89,80644.16,0.0,0.98247,2e-05,1.70827]
[1778583672344,57.89,80643.5,0.0,0.98245,2e-05,1.70951]
[1778583675366,57.89,80634.61,0.0,0.98228,2e-05,1.72348]
[1778583677380,57.89,80632.73,0.0,0.98225,2e-05,1.72646]
[1778583682414,57.89,80632.9,0.0,0.98225,2e-05,1.72626]
[1778583687449,57.89,80634.31,0.0,0.98228,2e-05,1.72412]
[1778583692484,57.89,80635.67,0.0,0.98234,2e-05,1.71839]
[1778583697520,57.89,80636.46,0.0,0.98235,2e-05,1.71726]
[1778583702553,57.89,80636.69,0.0,0.98235,2e-05,1.717]
[1778583707589,57.9,80636.87,0.0,0.98236,2e-05,1.71681]
[1778583712625,57.9,80636.1,0.0,0.98234,2e-05,1.71809]
[1778583714127,57.9,80626.54,0.0,0.98216,2e-05,1.73307]
[1778583719674,57.9,80629.32,0.0,0.98221,2e-05,1.72864]
[1778583724708,57.9,80630.39,0.0,0.98223,2e-05,1.72695]
[1778583729743,57.9,80629.74,0.0,0.98222,2e-05,1.72793]
[1778583734778,57.89,80631.22,0.0,0.98225,2e-05,1.72558]
[1778583740820,57.89,80631.54,0.0,0.98226,2e-05,1.72505]
[1778583744849,57.89,80613.2,0.0,0.9819,2e-05,1.75395]
[1778583745855,57.89,80611.25,0.0,0.98186,2e-05,1.75699]
[1778583750891,57.89,80611.83,0.0,0.98188,2e-05,1.75576]
[1778583753911,57.89,80606.36,0.0,0.98181,2e-05,1.76055]
[1778583758948,57.89,80602.73,0.0,0.98174,2e-05,1.766]
[1778583760962,57.89,80600.7,0.0,0.98171,2e-05,1.76908]
[1778583765997,57.88,80601.23,0.0,0.98172,2e-05,1.76784]
[1778583771032,57.88,80601.08,0.0,0.98172,2e-05,1.76769]
[1778583773046,57.88,80609.64,0.0,0.98189,2e-05,1.7539]
[1778583774053,57.88,80610.4,0.0,0.98191,2e-05,1.75264]
[1778583779088,57.88,80612.99,0.0,0.98196,2e-05,1.7483]
[1778583781102,57.88,80607.27,0.0,0.98185,2e-05,1.7573]
[1778583782109,57.88,80604.42,0.0,0.9818,2e-05,1.76179]
[1778583787146,57.87,80603.28,0.0,0.98178,2e-05,1.76324]
[1778583789160,57.87,80598.22,0.0,0.98168,2e-05,1.77117]
[1778583794193,57.87,80601.39,0.0,0.98175,2e-05,1.76572]
[1778583798221,57.87,80598.2,0.0,0.98169,2e-05,1.77051]
[1778583803256,57.86,80595.18,0.0,0.98164,2e-05,1.77488]
[1778583808292,57.86,80595.95,0.0,0.98166,2e-05,1.77318]
[1778583811315,57.86,80603.73,0.0,0.98185,2e-05,1.75678]
[1778583816349,57.86,80605.37,0.0,0.98188,2e-05,1.75386]
[1778583818363,57.85,80611.04,0.0,0.982,2e-05,1.74477]
[1778583819370,57.85,80620.31,0.0,0.98218,2e-05,1.73012]
[1778583821383,57.85,80625.98,0.0,0.98228,2e-05,1.72122]
[1778583826418,57.86,80629.19,0.0,0.98234,2e-05,1.71625]
[1778583831454,57.86,80630.77,0.0,0.98237,2e-05,1.71388]
[1778583836489,57.86,80630.07,0.0,0.98236,2e-05,1.71506]
[1778583841527,57.86,80631.93,0.0,0.98239,2e-05,1.71226]
[1778583847567,57.86,80629.01,0.0,0.98234,2e-05,1.71691]
[1778583852603,57.86,80627.17,0.0,0.9823,2e-05,1.71984]
[1778583855119,57.86,80621.78,0.0,0.9822,2e-05,1.72831]
[1778583857637,57.86,80621.62,0.0,0.98219,2e-05,1.72854]
[1778583862674,57.86,80624.2,0.0,0.98224,2e-05,1.72446]
[1778583866701,57.86,80630.27,0.0,0.98236,2e-05,1.71494]
[1778583867708,57.86,80630.15,0.0,0.98236,2e-05,1.71514]
[1778583872744,57.86,80630.96,0.0,0.98241,2e-05,1.7103]
[1778583876774,57.86,80625.85,0.0,0.98231,2e-05,1.71836]
[1778583881808,57.86,80626.04,0.0,0.98231,2e-05,1.7181]
[1778583886843,57.86,80626.12,0.0,0.98231,2e-05,1.71802]
[1778583892886,57.86,80626.56,0.0,0.98232,2e-05,1.7174]
[1778583897921,57.86,80626.63,0.0,0.98232,2e-05,1.71734]
[1778583900943,57.86,80631.16,0.0,0.98241,2e-05,1.71033]
[1778583902956,57.86,80619.69,0.0,0.98219,2e-05,1.72832]
[1778583903964,57.86,80613.32,0.0,0.98207,2e-05,1.73835]
[1778583905472,57.86,80615.57,0.0,0.98211,2e-05,1.73476]
[1778583906985,57.86,80602.32,0.0,0.98185,2e-05,1.75572]
[1778583907998,57.86,80590.87,0.0,0.98163,2e-05,1.77345]
[1778583909005,57.86,80589.17,0.0,0.9816,2e-05,1.7761]
[1778583910012,57.86,80573.42,0.0,0.98129,2e-05,1.80144]
[1778583911016,57.85,80565.65,0.0,0.98113,2e-05,1.81395]
[1778583912030,57.85,80558.09,0.0,0.98098,2e-05,1.82617]
[1778583913036,57.85,80567.01,0.0,0.98116,2e-05,1.81158]
[1778583918075,57.85,80564.96,0.0,0.98113,2e-05,1.814]
[1778583923109,57.84,80563.04,0.0,0.9811,2e-05,1.81637]
[1778583927137,57.84,80558.47,0.0,0.98102,2e-05,1.82321]
[1778583929151,57.83,80553.06,0.0,0.98091,2e-05,1.83173]
[1778583934187,57.83,80552.24,0.0,0.98095,2e-05,1.8283]
[1778583939221,57.82,80556.89,0.0,0.98105,2e-05,1.81978]
[1778583944255,57.81,80554.22,0.0,0.98101,2e-05,1.82334]
[1778583948284,57.81,80548.57,0.0,0.9809,2e-05,1.83195]
[1778583953319,57.8,80548.22,0.0,0.9809,2e-05,1.83163]
[1778583958356,57.79,80547.89,0.0,0.98091,2e-05,1.8311]
[1778583963390,57.79,80546.78,0.0,0.9809,2e-05,1.83203]
[1778583970439,57.78,80548.47,0.0,0.98095,2e-05,1.82803]
[1778583975477,57.77,80548.66,0.0,0.98096,2e-05,1.82685]
[1778583977491,57.77,80541.79,0.0,0.98083,2e-05,1.83781]
[1778583982526,57.76,80544.47,0.0,0.98089,2e-05,1.83246]
[1778583987560,57.76,80535.13,0.0,0.98071,2e-05,1.84704]
[1778583992598,57.75,80532.72,0.0,0.98071,2e-05,1.84621]
[1778583997633,57.74,80536.93,0.0,0.98081,2e-05,1.83834]
[1778584001665,57.74,80542.52,0.0,0.98093,2e-05,1.82842]
[1778584003676,57.73,80548.22,0.0,0.98105,2e-05,1.81875]
[1778584008711,57.73,80546.18,0.0,0.98102,2e-05,1.82136]
[1778584012740,57.72,80555.78,0.0,0.98122,2e-05,1.80508]
[1778584013747,57.72,80551.59,0.0,0.98114,2e-05,1.81181]
[1778584016327,57.72,80550.99,0.0,0.98113,2e-05,1.81253]
[1778584017775,57.72,80545.74,0.0,0.98103,2e-05,1.82087]
[1778584018782,57.72,80541.64,0.0,0.98094,2e-05,1.82747]
[1778584021803,57.71,80535.21,0.0,0.98082,2e-05,1.8376]
[1778584026837,57.71,80534.02,0.0,0.9808,2e-05,1.8387]
[1778584031875,57.7,80533.78,0.0,0.98081,2e-05,1.83825]
[1778584032882,57.7,80539.36,0.0,0.98093,2e-05,1.82887]
[1778584033887,57.7,80542.37,0.0,0.98099,2e-05,1.82376]
[1778584036467,57.7,80548.05,0.0,0.98111,2e-05,1.81403]
[1778584041943,57.69,80546.31,0.0,0.98108,2e-05,1.81619]
[1778584046978,57.69,80547.45,0.0,0.98111,2e-05,1.81362]
[1778584052021,57.68,80542.84,0.0,0.98107,2e-05,1.81668]
[1778584053030,57.68,80539.76,0.0,0.98101,2e-05,1.82159]
[1778584058062,57.67,80536.67,0.0,0.98095,2e-05,1.8259]
[1778584063095,57.67,80538.49,0.0,0.981,2e-05,1.82214]
[1778584068131,57.66,80537.51,0.0,0.98099,2e-05,1.82302]
[1778584073166,57.66,80538.76,0.0,0.98102,2e-05,1.82023]
[1778584078200,57.65,80537.08,0.0,0.981,2e-05,1.82227]
[1778584082232,57.65,80531.66,0.0,0.98089,2e-05,1.83063]
[1778584084246,57.65,80537.95,0.0,0.98103,2e-05,1.81997]
[1778584086261,57.64,80530.98,0.0,0.98089,2e-05,1.83119]
[1778584088274,57.64,80530.17,0.0,0.98087,2e-05,1.83223]
[1778584093323,57.63,80523.9,0.0,0.98076,2e-05,1.84167]
[1778584094330,57.63,80513.57,0.0,0.98054,2e-05,1.85868]
[1778584097356,57.63,80521.38,0.0,0.98071,2e-05,1.84527]
[1778584098359,57.63,80522.16,0.0,0.98073,2e-05,1.8438]
[1778584103396,57.62,80521.9,0.0,0.98074,2e-05,1.84323]
[1778584108433,57.62,80521.31,0.0,0.98073,2e-05,1.84353]
[1778584110446,57.61,80528.3,0.0,0.98088,2e-05,1.83162]
[1778584111453,57.61,80536.85,0.0,0.98109,2e-05,1.81357]
[1778584112460,57.61,80537.76,0.0,0.98111,2e-05,1.81196]
[1778584114475,57.61,80543.38,0.0,0.98123,2e-05,1.80253]
[1778584115481,57.61,80549.73,0.0,0.98136,2e-05,1.79208]
[1778584116488,57.61,80552.91,0.0,0.98143,2e-05,1.78683]
[1778584118503,57.61,80561.23,0.0,0.98159,2e-05,1.77323]
[1778584119509,57.61,80568.11,0.0,0.98173,2e-05,1.7621]
[1778584120516,57.61,80568.4,0.0,0.98174,2e-05,1.7616]
[1778584125551,57.61,80569.06,0.0,0.98175,2e-05,1.76036]
[1778584130586,57.6,80575.34,0.0,0.98188,2e-05,1.75013]
[1778584135629,57.6,80582.13,0.0,0.98201,2e-05,1.7392]
[1778584140664,57.6,80583.42,0.0,0.98204,2e-05,1.73712]
[1778584144695,57.6,80586.79,0.0,0.9821,2e-05,1.7318]
[1778584145704,57.6,80593.33,0.0,0.98223,2e-05,1.72148]
[1778584146711,57.6,80598.56,0.0,0.98233,2e-05,1.71328]
[1778584147717,57.6,80589.58,0.0,0.98216,2e-05,1.72747]
[1778584148723,57.6,80589.58,0.0,0.98216,2e-05,1.72749]
[1778584153758,57.61,80591.04,0.0,0.98218,2e-05,1.72528]
[1778584156788,57.61,80577.79,0.0,0.98193,2e-05,1.74635]
[1778584157793,57.61,80578.31,0.0,0.98194,2e-05,1.74551]
[1778584159807,57.61,80583.97,0.0,0.98205,2e-05,1.73648]
[1778584164842,57.61,80583.51,0.0,0.98204,2e-05,1.73721]
[1778584169877,57.61,80584.97,0.0,0.98207,2e-05,1.7349]
[1778584174912,57.61,80580.77,0.0,0.98202,2e-05,1.73789]
[1778584179947,57.61,80580.58,0.0,0.98202,2e-05,1.73821]
[1778584184983,57.61,80582.3,0.0,0.98205,2e-05,1.7355]
[1778584190017,57.61,80576.44,0.0,0.98194,2e-05,1.74483]
[1778584195052,57.61,80576.75,0.0,0.98194,2e-05,1.74429]
[1778584200095,57.61,80580.13,0.0,0.98201,2e-05,1.73888]
[1778584202101,57.61,80589.89,0.0,0.9822,2e-05,1.72343]
[1778584203108,57.61,80591.91,0.0,0.98224,2e-05,1.72027]
[1778584207691,57.61,80645.45,0.0,0.98325,2e-05,1.63761]
[1778584208160,57.61,80645.45,0.0,0.98324,2e-05,1.6377]
[1778584209172,57.61,80652.76,0.0,0.98338,2e-05,1.62682]
[1778584210176,57.61,80647.99,0.0,0.98329,2e-05,1.63421]
[1778584211198,57.61,80641.61,0.0,0.98317,2e-05,1.64407]
[1778584212199,57.61,80637.7,0.0,0.98309,2e-05,1.65019]
[1778584213219,57.61,80631.25,0.0,0.98297,2e-05,1.6602]
[1778584214229,57.61,80633.6,0.0,0.98301,2e-05,1.65673]
[1778584217769,57.62,80637.64,0.0,0.98308,2e-05,1.65113]
[1778584222285,57.62,80644.05,0.0,0.98319,2e-05,1.64196]
[1778584223292,57.63,80656.75,0.0,0.98342,2e-05,1.62292]
[1778584224299,57.63,80658.25,0.0,0.98345,2e-05,1.62086]
[1778584226314,57.63,80647.49,0.0,0.98325,2e-05,1.63749]
[1778584227840,57.63,80643.21,0.0,0.98316,2e-05,1.64432]
[1778584232355,57.64,80648.72,0.0,0.98329,2e-05,1.63302]
[1778584235376,57.64,80643.0,0.0,0.98318,2e-05,1.64221]
[1778584236383,57.64,80639.8,0.0,0.98312,2e-05,1.64723]
[1778584241422,57.65,80637.86,0.0,0.98308,2e-05,1.65094]
[1778584242426,57.65,80632.57,0.0,0.98298,2e-05,1.65917]
[1778584243432,57.65,80612.38,0.0,0.98259,2e-05,1.69045]
[1778584244438,57.65,80612.38,0.0,0.98259,2e-05,1.69055]
[1778584245450,57.65,80608.96,0.0,0.98253,2e-05,1.69595]
[1778584247461,57.65,80603.58,0.0,0.98242,2e-05,1.70449]
[1778584248468,57.65,80594.56,0.0,0.98225,2e-05,1.7187]
[1778584249474,57.65,80593.44,0.0,0.98223,2e-05,1.7205]
[1778584254511,57.66,80593.97,0.0,0.98223,2e-05,1.71984]
[1778584256523,57.66,80588.71,0.0,0.98213,2e-05,1.7282]
[1778584258537,57.66,80584.89,0.0,0.98206,2e-05,1.73428]
[1778584261562,57.66,80575.23,0.0,0.98187,2e-05,1.74966]
[1778584262565,57.66,80576.72,0.0,0.9819,2e-05,1.74727]
[1778584267602,57.66,80572.35,0.0,0.98181,2e-05,1.75417]
[1778584272636,57.65,80573.22,0.0,0.98183,2e-05,1.75267]
[1778584277673,57.65,80571.53,0.0,0.9818,2e-05,1.75527]
[1778584282707,57.65,80569.03,0.0,0.98175,2e-05,1.75912]
[1778584287745,57.65,80571.93,0.0,0.98181,2e-05,1.75431]
[1778584292778,57.65,80572.91,0.0,0.98187,2e-05,1.74889]
[1778584297813,57.65,80573.25,0.0,0.98188,2e-05,1.74825]
[1778584301843,57.65,80579.5,0.0,0.982,2e-05,1.73823]
[1778584306879,57.65,80579.62,0.0,0.982,2e-05,1.73805]
[1778584308891,57.65,80573.22,0.0,0.98188,2e-05,1.74822]
[1778584313927,57.65,80571.07,0.0,0.98184,2e-05,1.75155]
[1778584318962,57.65,80571.83,0.0,0.98185,2e-05,1.75023]
[1778584322992,57.65,80565.62,0.0,0.98173,2e-05,1.76007]
[1778584328550,57.65,80563.69,0.0,0.98169,2e-05,1.76298]
[1778584334067,57.64,80563.47,0.0,0.98169,2e-05,1.76307]
[1778584339104,57.64,80563.81,0.0,0.9817,2e-05,1.76231]
[1778584344139,57.64,80564.36,0.0,0.98172,2e-05,1.7612]
[1778584345147,57.64,80557.17,0.0,0.98157,2e-05,1.77273]
[1778584346154,57.64,80555.02,0.0,0.98153,2e-05,1.77613]
[1778584347160,57.64,80560.09,0.0,0.98163,2e-05,1.76788]
[1778584349175,57.64,80563.66,0.0,0.98171,2e-05,1.76204]
[1778584354210,57.64,80561.08,0.0,0.98169,2e-05,1.76219]
[1778584359244,57.63,80559.57,0.0,0.98167,2e-05,1.76438]
[1778584364281,57.63,80566.04,0.0,0.9818,2e-05,1.75376]
[1778584369316,57.63,80566.06,0.0,0.9818,2e-05,1.75355]
[1778584371329,57.63,80559.99,0.0,0.98168,2e-05,1.76319]
[1778584373344,57.63,80554.34,0.0,0.98157,2e-05,1.77217]
[1778584378903,57.63,80552.97,0.0,0.98155,2e-05,1.77393]
[1778584384420,57.62,80553.02,0.0,0.98155,2e-05,1.77349]
[1778584389456,57.62,80552.55,0.0,0.98155,2e-05,1.77391]
[1778584394491,57.62,80551.82,0.0,0.98154,2e-05,1.77475]
[1778584399526,57.62,80551.5,0.0,0.98154,2e-05,1.77494]
[1778584404561,57.61,80551.25,0.0,0.98154,2e-05,1.77503]
[1778584409596,57.61,80550.2,0.0,0.98152,2e-05,1.77643]
[1778584414634,57.61,80549.96,0.0,0.98155,2e-05,1.77274]
[1778584419666,57.61,80546.02,0.0,0.98148,2e-05,1.77881]
[1778584424701,57.6,80546.05,0.0,0.98148,2e-05,1.77842]
[1778584429736,57.6,80546.44,0.0,0.9815,2e-05,1.77746]
[1778584435778,57.6,80545.1,0.0,0.98147,2e-05,1.77924]
[1778584440813,57.6,80547.45,0.0,0.98152,2e-05,1.77511]
[1778584445848,57.59,80550.82,0.0,0.9816,2e-05,1.76939]
[1778584450883,57.59,80550.75,0.0,0.9816,2e-05,1.76926]
[1778584455918,57.59,80555.23,0.0,0.98169,2e-05,1.76181]
[1778584457932,57.59,80557.35,0.0,0.98173,2e-05,1.75833]
[1778584460953,57.59,80551.82,0.0,0.98162,2e-05,1.76715]
[1778584465988,57.59,80551.27,0.0,0.98161,2e-05,1.76784]
[1778584469011,57.59,80545.99,0.0,0.98151,2e-05,1.7762]
[1778584474046,57.58,80548.52,0.0,0.9816,2e-05,1.76812]
[1778584479080,57.58,80549.34,0.0,0.98162,2e-05,1.76662]
[1778584484114,57.58,80549.5,0.0,0.98163,2e-05,1.7662]
[1778584489680,57.58,80545.86,0.0,0.98155,2e-05,1.77188]
[1778584495192,57.58,80546.23,0.0,0.98157,2e-05,1.77102]
[1778584500227,57.58,80545.58,0.0,0.98156,2e-05,1.77185]
[1778584505262,57.58,80545.99,0.0,0.98157,2e-05,1.77096]
[1778584514325,57.57,80545.03,0.0,0.98155,2e-05,1.77208]
[1778584516338,57.57,80533.21,0.0,0.98132,2e-05,1.79116]
[1778584517348,57.57,80521.93,0.0,0.98109,2e-05,1.80954]
[1778584518353,57.57,80521.0,0.0,0.98107,2e-05,1.81096]
[1778584523388,57.57,80519.16,0.0,0.98104,2e-05,1.8134]
[1778584528422,57.56,80516.33,0.0,0.98099,2e-05,1.81747]
[1778584533459,57.56,80522.15,0.0,0.98115,2e-05,1.80349]
[1778584536479,57.55,80515.09,0.0,0.98101,2e-05,1.81479]
[1778584537486,57.55,80516.27,0.0,0.98104,2e-05,1.81272]
[1778584540053,57.55,80522.55,0.0,0.98117,2e-05,1.80217]
[1778584541517,57.55,80522.07,0.0,0.98116,2e-05,1.80274]
[1778584543528,57.55,80518.98,0.0,0.9811,2e-05,1.80759]
[1778584548563,57.54,80519.45,0.0,0.98112,2e-05,1.80627]
[1778584553598,57.54,80519.84,0.0,0.98113,2e-05,1.80508]
[1778584558633,57.54,80522.26,0.0,0.98119,2e-05,1.8006]
[1778584561654,57.53,80514.56,0.0,0.98103,2e-05,1.81294]
[1778584563668,57.53,80514.17,0.0,0.98103,2e-05,1.81335]
[1778584568703,57.53,80512.68,0.0,0.98101,2e-05,1.8152]
[1778584573738,57.52,80507.0,0.0,0.9809,2e-05,1.82393]
[1778584578775,57.52,80503.44,0.0,0.98083,2e-05,1.82912]
[1778584581796,57.51,80497.65,0.0,0.98072,2e-05,1.83831]
[1778584586835,57.51,80502.35,0.0,0.98082,2e-05,1.82971]
[1778584591866,57.5,80493.49,0.0,0.98069,2e-05,1.83988]
[1778584592872,57.5,80491.42,0.0,0.98065,2e-05,1.84317]
[1778584597908,57.5,80492.17,0.0,0.98067,2e-05,1.84107]
[1778584602943,57.49,80493.38,0.0,0.98071,2e-05,1.83821]
[1778584607978,57.48,80493.6,0.0,0.98072,2e-05,1.83699]
[1778584613013,57.48,80492.19,0.0,0.9807,2e-05,1.83849]
[1778584618054,57.47,80496.67,0.0,0.98081,2e-05,1.83019]
[1778584623087,57.46,80494.71,0.0,0.98078,2e-05,1.83263]
[1778584628121,57.46,80495.35,0.0,0.9808,2e-05,1.8307]
[1778584633163,57.45,80493.61,0.0,0.98077,2e-05,1.83275]
[1778584638193,57.45,80494.14,0.0,0.9808,2e-05,1.83103]
[1778584643228,57.44,80494.74,0.0,0.98082,2e-05,1.82901]
[1778584648263,57.43,80495.8,0.0,0.98085,2e-05,1.82642]
[1778584653299,57.43,80494.55,0.0,0.98088,2e-05,1.82384]
[1778584658335,57.42,80493.86,0.0,0.98087,2e-05,1.82418]
[1778584663368,57.41,80497.1,0.0,0.98095,2e-05,1.81804]
[1778584668403,57.41,80496.88,0.0,0.98095,2e-05,1.81765]
[1778584674446,57.4,80495.88,0.0,0.98094,2e-05,1.81841]
[1778584679481,57.4,80495.76,0.0,0.98095,2e-05,1.81786]
[1778584684516,57.39,80495.99,0.0,0.98096,2e-05,1.81675]
[1778584688544,57.39,80503.4,0.0,0.98112,2e-05,1.80394]
[1778584689551,57.39,80502.9,0.0,0.98111,2e-05,1.80464]
[1778584694586,57.38,80498.7,0.0,0.98104,2e-05,1.81094]
[1778584698615,57.38,80493.38,0.0,0.98093,2e-05,1.81919]
[1778584701187,57.37,80486.0,0.0,0.98078,2e-05,1.83115]
[1778584702642,57.37,80483.33,0.0,0.98073,2e-05,1.83527]
[1778584707678,57.37,80485.01,0.0,0.98078,2e-05,1.83158]
[1778584711257,57.36,80493.24,0.0,0.98099,2e-05,1.81354]
[1778584712712,57.36,80492.14,0.0,0.98097,2e-05,1.81503]
[1778584716741,57.35,80490.24,0.0,0.98094,2e-05,1.81754]
[1778584721775,57.35,80492.81,0.0,0.98101,2e-05,1.81249]
[1778584726810,57.34,80484.53,0.0,0.98084,2e-05,1.82548]
[1778584727819,57.34,80483.03,0.0,0.98081,2e-05,1.8278]
[1778584732852,57.34,80486.13,0.0,0.98089,2e-05,1.82178]
[1778584737888,57.33,80486.08,0.0,0.9809,2e-05,1.82106]
[1778584742926,57.32,80480.83,0.0,0.9808,2e-05,1.829]
[1778584747957,57.32,80480.96,0.0,0.98081,2e-05,1.82794]
[1778584749971,57.31,80472.3,0.0,0.98064,2e-05,1.84207]
[1778584750978,57.31,80471.27,0.0,0.98062,2e-05,1.84361]
[1778584755011,57.31,80477.27,0.0,0.98075,2e-05,1.83282]
[1778584758036,57.3,80484.22,0.0,0.9809,2e-05,1.82075]
[1778584761058,57.3,80485.97,0.0,0.98094,2e-05,1.8174]
[1778584765085,57.3,80493.36,0.0,0.9811,2e-05,1.8046]
[1778584768106,57.29,80497.77,0.0,0.9812,2e-05,1.79697]
[1778584773142,57.29,80497.39,0.0,0.98124,2e-05,1.79321]
[1778584778177,57.29,80498.98,0.0,0.98127,2e-05,1.7901]
[1778584783212,57.28,80499.02,0.0,0.98128,2e-05,1.78954]
[1778584788251,57.28,80498.22,0.0,0.98127,2e-05,1.79036]
[1778584793289,57.28,80502.78,0.0,0.98137,2e-05,1.78244]
[1778584798334,57.27,80505.76,0.0,0.98144,2e-05,1.77713]
[1778584803359,57.27,80504.65,0.0,0.98142,2e-05,1.77861]
[1778584805374,57.27,80496.42,0.0,0.98125,2e-05,1.79202]
[1778584806382,57.27,80491.19,0.0,0.98114,2e-05,1.80054]
[1778584807388,57.27,80486.54,0.0,0.98105,2e-05,1.808]
[1778584812434,57.26,80489.2,0.0,0.98111,2e-05,1.80314]
[1778584813435,57.26,80501.22,0.0,0.98136,2e-05,1.78319]
[1778584818471,57.26,80501.7,0.0,0.98137,2e-05,1.78202]
[1778584823506,57.26,80501.09,0.0,0.98137,2e-05,1.78262]
[1778584825520,57.25,80495.74,0.0,0.98126,2e-05,1.79122]
[1778584830555,57.25,80498.24,0.0,0.98132,2e-05,1.78668]
[1778584835593,57.25,80500.3,0.0,0.9814,2e-05,1.77912]
[1778584840626,57.25,80500.73,0.0,0.98141,2e-05,1.77805]
[1778584845681,57.24,80501.17,0.0,0.98143,2e-05,1.77698]
[1778584850727,57.24,80500.16,0.0,0.98141,2e-05,1.77829]
[1778584855755,57.24,80505.89,0.0,0.98153,2e-05,1.76866]
[1778584857766,57.24,80512.05,0.0,0.98166,2e-05,1.75856]
[1778584858773,57.24,80514.42,0.0,0.9817,2e-05,1.7547]
[1778584862392,57.24,80520.26,0.0,0.98182,2e-05,1.74522]
[1778584866833,57.24,80525.79,0.0,0.98193,2e-05,1.73632]
[1778584867838,57.24,80525.76,0.0,0.98193,2e-05,1.73639]
[1778584868847,57.24,80515.4,0.0,0.98172,2e-05,1.75309]
[1778584869852,57.24,80509.78,0.0,0.98161,2e-05,1.76219]
[1778584870859,57.24,80509.6,0.0,0.98161,2e-05,1.76246]
[1778584875895,57.24,80512.86,0.0,0.98167,2e-05,1.75709]
[1778584880929,57.24,80510.79,0.0,0.98163,2e-05,1.76037]
[1778584885968,57.23,80511.47,0.0,0.98165,2e-05,1.75917]
[1778584891000,57.23,80517.39,0.0,0.98181,2e-05,1.74578]
[1778584895030,57.23,80523.78,0.0,0.98193,2e-05,1.73552]
[1778584897043,57.23,80524.53,0.0,0.98195,2e-05,1.73434]
[1778584902079,57.24,80526.87,0.0,0.98199,2e-05,1.73072]
[1778584903085,57.24,80521.07,0.0,0.98188,2e-05,1.74005]
[1778584904093,57.24,80519.88,0.0,0.98185,2e-05,1.74198]
[1778584910135,57.24,80517.69,0.0,0.98181,2e-05,1.74557]
[1778584915171,57.24,80517.04,0.0,0.98179,2e-05,1.74665]
[1778584919201,57.24,80523.84,0.0,0.98193,2e-05,1.73576]
[1778584923230,57.24,80527.34,0.0,0.982,2e-05,1.73026]
[1778584928264,57.24,80527.81,0.0,0.98201,2e-05,1.72966]
[1778584930279,57.24,80521.71,0.0,0.98188,2e-05,1.7395]
[1778584935314,57.24,80533.16,0.0,0.98211,2e-05,1.72126]
[1778584936323,57.24,80537.55,0.0,0.98219,2e-05,1.71433]
[1778584938334,57.24,80541.03,0.0,0.98226,2e-05,1.70893]
[1778584943370,57.24,80545.61,0.0,0.98235,2e-05,1.70206]
[1778584948406,57.25,80547.21,0.0,0.98237,2e-05,1.69995]
[1778584951425,57.25,80558.89,0.0,0.98263,2e-05,1.6782]
[1778584952432,57.25,80559.71,0.0,0.98265,2e-05,1.67703]
[1778584957467,57.26,80557.43,0.0,0.98259,2e-05,1.68122]
[1778584959482,57.26,80554.52,0.0,0.98253,2e-05,1.68601]
[1778584963511,57.26,80537.04,0.0,0.98219,2e-05,1.71403]
[1778584964518,57.26,80523.09,0.0,0.98191,2e-05,1.73636]
[1778584965525,57.26,80520.4,0.0,0.98186,2e-05,1.74071]
[1778584967540,57.26,80525.66,0.0,0.98196,2e-05,1.7323]
[1778584968547,57.26,80531.51,0.0,0.98208,2e-05,1.72302]
[1778584973582,57.26,80532.6,0.0,0.9821,2e-05,1.72152]
[1778584978618,57.27,80539.5,0.0,0.98223,2e-05,1.71079]
[1778584983652,57.27,80541.5,0.0,0.98226,2e-05,1.70795]
[1778584987681,57.27,80536.77,0.0,0.98217,2e-05,1.71571]
[1778584993309,57.27,80541.09,0.0,0.98225,2e-05,1.70912]
[1778584998758,57.27,80542.54,0.0,0.98227,2e-05,1.70716]
[1778585003793,57.28,80544.21,0.0,0.9823,2e-05,1.70479]
[1778585008829,57.28,80543.7,0.0,0.98229,2e-05,1.70585]
[1778585013863,57.28,80546.95,0.0,0.98239,2e-05,1.69729]
[1778585018898,57.28,80547.38,0.0,0.98239,2e-05,1.69692]
[1778585023934,57.29,80546.26,0.0,0.98237,2e-05,1.69902]
[1778585028968,57.29,80549.07,0.0,0.98242,2e-05,1.69493]
[1778585029975,57.29,80556.17,0.0,0.98255,2e-05,1.68385]
[1778585030983,57.29,80557.97,0.0,0.98259,2e-05,1.68112]
[1778585036018,57.29,80558.41,0.0,0.98259,2e-05,1.68092]
[1778585041053,57.3,80556.99,0.0,0.98256,2e-05,1.68364]
[1778585046089,57.3,80553.35,0.0,0.98248,2e-05,1.68982]
[1778585049109,57.3,80547.78,0.0,0.98237,2e-05,1.69884]
[1778585051125,57.3,80537.97,0.0,0.98218,2e-05,1.7145]
[1778585053138,57.3,80538.64,0.0,0.98219,2e-05,1.71353]
[1778585058172,57.31,80540.74,0.0,0.98223,2e-05,1.71044]
[1778585063208,57.31,80541.68,0.0,0.98224,2e-05,1.70918]
[1778585066229,57.31,80547.44,0.0,0.98235,2e-05,1.70023]
[1778585071263,57.31,80546.45,0.0,0.98237,2e-05,1.69843]
[1778585073277,57.31,80555.04,0.0,0.98253,2e-05,1.68508]
[1778585074284,57.31,80555.62,0.0,0.98254,2e-05,1.68427]
[1778585079321,57.32,80551.82,0.0,0.98246,2e-05,1.69069]
[1778585084354,57.32,80557.62,0.0,0.98257,2e-05,1.68206]
[1778585087376,57.32,80552.58,0.0,0.98247,2e-05,1.69027]
[1778585089389,57.32,80549.42,0.0,0.9824,2e-05,1.69541]
[1778585094424,57.33,80551.95,0.0,0.98245,2e-05,1.69187]
[1778585099459,57.33,80551.86,0.0,0.98244,2e-05,1.69245]
[1778585104495,57.34,80552.34,0.0,0.98244,2e-05,1.69213]
[1778585109529,57.34,80556.26,0.0,0.98251,2e-05,1.68641]
[1778585114564,57.34,80554.9,0.0,0.98248,2e-05,1.68902]
[1778585117586,57.34,80566.79,0.0,0.98271,2e-05,1.67073]
[1778585118598,57.35,80567.57,0.0,0.98272,2e-05,1.66964]
[1778585124635,57.35,80568.3,0.0,0.98272,2e-05,1.66927]
[1778585128686,57.36,80576.52,0.0,0.98287,2e-05,1.65705]
[1778585130680,57.36,80577.3,0.0,0.98289,2e-05,1.65615]
[1778585135715,57.37,80580.41,0.0,0.98297,2e-05,1.64867]
[1778585140750,57.37,80580.24,0.0,0.98296,2e-05,1.64973]
[1778585142765,57.37,80586.16,0.0,0.98306,2e-05,1.64096]
[1778585143771,57.38,80594.04,0.0,0.98321,2e-05,1.6291]
[1778585148806,57.38,80592.58,0.0,0.98317,2e-05,1.63226]
[1778585154436,57.39,80594.02,0.0,0.98319,2e-05,1.63103]
[1778585159884,57.4,80598.0,0.0,0.98325,2e-05,1.62613]
[1778585161898,57.4,80590.93,0.0,0.98311,2e-05,1.6373]
[1778585164508,57.41,80583.96,0.0,0.98297,2e-05,1.64834]
[1778585166933,57.41,80589.39,0.0,0.98307,2e-05,1.64052]
[1778585167940,57.41,80594.99,0.0,0.98317,2e-05,1.63215]
[1778585174576,57.42,80595.82,0.0,0.98317,2e-05,1.63206]
[1778585178010,57.43,80601.56,0.0,0.98327,2e-05,1.62411]
[1778585181031,57.43,80604.93,0.0,0.98333,2e-05,1.61963]
[1778585184646,57.44,80598.45,0.0,0.9832,2e-05,1.63013]
[1778585186066,57.44,80597.14,0.0,0.98317,2e-05,1.63254]
[1778585189087,57.44,80602.6,0.0,0.98326,2e-05,1.6248]
[1778585194716,57.45,80612.49,0.0,0.98347,2e-05,1.60727]
[1778585196136,57.46,80613.65,0.0,0.98348,2e-05,1.60598]
[1778585201171,57.47,80603.66,0.0,0.98329,2e-05,1.62221]
[1778585202178,57.47,80601.02,0.0,0.98323,2e-05,1.62643]
[1778585207213,57.47,80601.79,0.0,0.98324,2e-05,1.62623]
[1778585212249,57.48,80603.93,0.0,0.98327,2e-05,1.62395]
[1778585217285,57.49,80607.36,0.0,0.98332,2e-05,1.61973]
[1778585224333,57.5,80607.06,0.0,0.98329,2e-05,1.62157]
[1778585229368,57.51,80608.28,0.0,0.98331,2e-05,1.62069]
[1778585234996,57.52,80609.99,0.0,0.98332,2e-05,1.61928]
[1778585240445,57.53,80607.8,0.0,0.98327,2e-05,1.62357]
[1778585245480,57.53,80609.52,0.0,0.98329,2e-05,1.6219]
[1778585251526,57.54,80614.03,0.0,0.9834,2e-05,1.61266]
[1778585256561,57.55,80614.66,0.0,0.98339,2e-05,1.61272]
[1778585261605,57.56,80613.89,0.0,0.98337,2e-05,1.6149]
[1778585264633,57.56,80602.03,0.0,0.98314,2e-05,1.6335]
[1778585265641,57.57,80589.16,0.0,0.9829,2e-05,1.65338]
[1778585266647,57.57,80583.93,0.0,0.9828,2e-05,1.66157]
[1778585268662,57.57,80589.63,0.0,0.9829,2e-05,1.65305]
[1778585273696,57.57,80587.65,0.0,0.98286,2e-05,1.65677]
[1778585278731,57.58,80588.62,0.0,0.98287,2e-05,1.65593]
[1778585283766,57.58,80586.3,0.0,0.98282,2e-05,1.66017]
[1778585288801,57.59,80587.58,0.0,0.98283,2e-05,1.65884]
[1778585293838,57.59,80586.82,0.0,0.98281,2e-05,1.66066]
[1778585298877,57.6,80586.3,0.0,0.98279,2e-05,1.66224]
[1778585303906,57.6,80586.46,0.0,0.98279,2e-05,1.66251]
[1778585307935,57.61,80580.57,0.0,0.98267,2e-05,1.67222]
[1778585313979,57.61,80576.75,0.0,0.98262,2e-05,1.67515]
[1778585319013,57.62,80572.94,0.0,0.98254,2e-05,1.68164]
[1778585325640,57.62,80569.97,0.0,0.98248,2e-05,1.68695]
[1778585333111,57.63,80567.53,0.0,0.98242,2e-05,1.69165]
[1778585339154,57.64,80566.49,0.0,0.98239,2e-05,1.69394]
[1778585342175,57.64,80573.7,0.0,0.98253,2e-05,1.68302]
[1778585348217,57.64,80576.11,0.0,0.98256,2e-05,1.68001]
[1778585351238,57.65,80583.85,0.0,0.98271,2e-05,1.66839]
[1778585356274,57.65,80586.64,0.0,0.98275,2e-05,1.66478]
[1778585361308,57.66,80586.29,0.0,0.98274,2e-05,1.666]
[1778585366343,57.66,80590.04,0.0,0.9828,2e-05,1.66088]
[1778585371378,57.67,80592.96,0.0,0.98288,2e-05,1.65342]
[1778585376413,57.67,80594.59,0.0,0.9829,2e-05,1.65161]
[1778585381450,57.68,80597.6,0.0,0.98295,2e-05,1.6477]
[1778585386483,57.69,80598.63,0.0,0.98296,2e-05,1.64682]
[1778585391520,57.69,80602.91,0.0,0.98304,2e-05,1.64097]
[1778585396555,57.7,80602.54,0.0,0.98302,2e-05,1.64223]
[1778585401588,57.7,80602.94,0.0,0.98302,2e-05,1.6423]
[1778585403620,57.7,80610.54,0.0,0.98316,2e-05,1.631]
[1778585408652,57.71,80611.28,0.0,0.98316,2e-05,1.63064]
[1778585411672,57.71,80604.73,0.0,0.98303,2e-05,1.6411]
[1778585412679,57.72,80604.65,0.0,0.98303,2e-05,1.64136]
[1778585417717,57.72,80607.96,0.0,0.98308,2e-05,1.63705]
[1778585422749,57.73,80607.43,0.0,0.98306,2e-05,1.63861]
[1778585427784,57.73,80607.99,0.0,0.98307,2e-05,1.6385]
[1778585432819,57.74,80612.58,0.0,0.98318,2e-05,1.62865]
[1778585437855,57.75,80613.17,0.0,0.98318,2e-05,1.62858]
[1778585442890,57.75,80612.52,0.0,0.98316,2e-05,1.63039]
[1778585447924,57.76,80614.52,0.0,0.98318,2e-05,1.62821]
[1778585452959,57.77,80620.51,0.0,0.98328,2e-05,1.62002]
[1778585456006,57.77,80625.86,0.0,0.98338,2e-05,1.61253]
[1778585458000,57.77,80638.73,0.0,0.98361,2e-05,1.59365]
[1778585459008,57.78,80627.0,0.0,0.98339,2e-05,1.61144]
[1778585460021,57.78,80625.98,0.0,0.98337,2e-05,1.61318]
[1778585465053,57.78,80628.33,0.0,0.9834,2e-05,1.61066]
[1778585470091,57.79,80630.49,0.0,0.98343,2e-05,1.60843]
[1778585475126,57.8,80632.1,0.0,0.98344,2e-05,1.60723]
[1778585480162,57.81,80627.11,0.0,0.98334,2e-05,1.61571]
[1778585483183,57.81,80622.06,0.0,0.98324,2e-05,1.62386]
[1778585488217,57.82,80618.96,0.0,0.98317,2e-05,1.62938]
[1778585493253,57.83,80627.69,0.0,0.98336,2e-05,1.61344]
[1778585498288,57.84,80628.31,0.0,0.98336,2e-05,1.61348]
[1778585503323,57.84,80633.0,0.0,0.98343,2e-05,1.60745]
[1778585508357,57.85,80635.54,0.0,0.98347,2e-05,1.60467]
[1778585513393,57.86,80631.16,0.0,0.98337,2e-05,1.6123]
[1778585518428,57.87,80632.71,0.0,0.98339,2e-05,1.61097]
[1778585523463,57.88,80632.16,0.0,0.98337,2e-05,1.61278]
[1778585528498,57.88,80624.88,0.0,0.98322,2e-05,1.62471]
[1778585529505,57.89,80624.05,0.0,0.9832,2e-05,1.62614]
[1778585534541,57.89,80619.82,0.0,0.98312,2e-05,1.63338]
[1778585539577,57.9,80621.64,0.0,0.98314,2e-05,1.63145]
[1778585544615,57.91,80622.59,0.0,0.98315,2e-05,1.63087]
[1778585549651,57.91,80622.18,0.0,0.98313,2e-05,1.63234]
[1778585554685,57.92,80622.2,0.0,0.98315,2e-05,1.62955]
[1778585559719,57.93,80622.23,0.0,0.98314,2e-05,1.6304]
[1778585564754,57.93,80622.4,0.0,0.98314,2e-05,1.63102]
[1778585569790,57.94,80620.25,0.0,0.98309,2e-05,1.63513]
[1778585574826,57.95,80620.62,0.0,0.98308,2e-05,1.63542]
[1778585579859,57.95,80620.15,0.0,0.98306,2e-05,1.63698]
[1778585584894,57.96,80620.47,0.0,0.98306,2e-05,1.63733]
[1778585589929,57.97,80618.49,0.0,0.98301,2e-05,1.64117]
[1778585594964,57.97,80615.74,0.0,0.98295,2e-05,1.64613]
[1778585597985,57.98,80609.46,0.0,0.98283,2e-05,1.65615]
[1778585603021,57.98,80611.66,0.0,0.98286,2e-05,1.65343]
[1778585608056,57.99,80614.91,0.0,0.98292,2e-05,1.6491]
[1778585613091,57.99,80617.51,0.0,0.98299,2e-05,1.64216]
[1778585618126,58.0,80619.83,0.0,0.98303,2e-05,1.63932]
[1778585619133,58.0,80627.42,0.0,0.98317,2e-05,1.62796]
[1778585620140,58.0,80626.95,0.0,0.98316,2e-05,1.62884]
[1778585625175,58.01,80626.49,0.0,0.98314,2e-05,1.63033]
[1778585628200,58.01,80618.89,0.0,0.98299,2e-05,1.64234]
[1778585629203,58.01,80616.66,0.0,0.98295,2e-05,1.64588]
[1778585634238,58.02,80618.92,0.0,0.98298,2e-05,1.64325]
[1778585639273,58.02,80620.94,0.0,0.98301,2e-05,1.64087]
[1778585644308,58.03,80621.16,0.0,0.983,2e-05,1.64122]
[1778585649345,58.03,80621.0,0.0,0.98299,2e-05,1.64213]
[1778585654378,58.04,80623.81,0.0,0.98304,2e-05,1.63855]
[1778585659414,58.05,80624.86,0.0,0.98305,2e-05,1.63766]
[1778585660420,58.05,80618.39,0.0,0.98293,2e-05,1.64762]
[1778585661427,58.05,80613.31,0.0,0.98283,2e-05,1.65549]
[1778585666462,58.05,80615.23,0.0,0.98286,2e-05,1.65312]
[1778585671497,58.06,80615.19,0.0,0.98289,2e-05,1.6501]
[1778585676532,58.06,80613.98,0.0,0.98286,2e-05,1.65253]
[1778585681567,58.07,80622.53,0.0,0.98301,2e-05,1.64009]
[1778585683581,58.07,80622.92,0.0,0.98301,2e-05,1.63977]
[1778585688617,58.07,80623.41,0.0,0.98301,2e-05,1.63974]
[1778585693652,58.08,80622.03,0.0,0.98298,2e-05,1.64258]
[1778585698687,58.09,80626.33,0.0,0.98305,2e-05,1.6368]
[1778585703722,58.09,80629.62,0.0,0.9831,2e-05,1.63264]
[1778585706743,58.1,80635.45,0.0,0.9832,2e-05,1.62433]
[1778585711778,58.1,80630.95,0.0,0.98311,2e-05,1.63197]
[1778585716815,58.11,80634.3,0.0,0.98316,2e-05,1.62771]
[1778585722856,58.12,80636.45,0.0,0.98319,2e-05,1.62543]
[1778585726885,58.12,80630.64,0.0,0.98308,2e-05,1.63482]
[1778585731920,58.13,80631.57,0.0,0.98312,2e-05,1.63049]
[1778585737964,58.13,80633.41,0.0,0.98314,2e-05,1.6286]
[1778585742997,58.14,80633.81,0.0,0.98314,2e-05,1.62874]
[1778585748032,58.15,80636.62,0.0,0.98319,2e-05,1.62526]
[1778585753067,58.15,80640.34,0.0,0.98324,2e-05,1.62045]
[1778585758102,58.16,80637.23,0.0,0.98318,2e-05,1.62589]
[1778585763139,58.17,80639.47,0.0,0.98321,2e-05,1.62327]
[1778585768172,58.17,80638.41,0.0,0.98318,2e-05,1.62562]
[1778585773208,58.18,80639.15,0.0,0.98319,2e-05,1.62526]
[1778585775224,58.18,80633.9,0.0,0.98309,2e-05,1.63346]
[1778585780259,58.19,80632.72,0.0,0.98306,2e-05,1.63592]
[1778585785294,58.19,80630.98,0.0,0.98301,2e-05,1.63922]
[1778585790328,58.2,80631.26,0.0,0.98301,2e-05,1.63944]
[1778585796371,58.2,80628.78,0.0,0.98299,2e-05,1.64035]
[1778585801406,58.21,80627.33,0.0,0.98296,2e-05,1.64322]
[1778585806442,58.21,80625.64,0.0,0.98292,2e-05,1.6466]
[1778585811476,58.22,80624.67,0.0,0.98289,2e-05,1.64861]
[1778585817518,58.23,80624.29,0.0,0.98287,2e-05,1.65014]
[1778585822553,58.23,80624.26,0.0,0.98286,2e-05,1.65086]
[1778585826581,58.24,80632.79,0.0,0.98302,2e-05,1.63849]
[1778585831616,58.24,80636.06,0.0,0.98307,2e-05,1.63435]
[1778585836651,58.25,80639.88,0.0,0.98313,2e-05,1.62942]
[1778585841687,58.26,80633.76,0.0,0.983,2e-05,1.63946]
[1778585843700,58.26,80628.66,0.0,0.98291,2e-05,1.64747]
[1778585849306,58.26,80627.94,0.0,0.98288,2e-05,1.64919]
[1778585854779,58.27,80631.08,0.0,0.98297,2e-05,1.64156]
[1778585859831,58.27,80632.27,0.0,0.98298,2e-05,1.64046]
[1778585864857,58.28,80629.51,0.0,0.98292,2e-05,1.64532]
[1778585869892,58.28,80630.47,0.0,0.98293,2e-05,1.6445]
[1778585874926,58.29,80629.53,0.0,0.98291,2e-05,1.64656]
[1778585879962,58.29,80626.44,0.0,0.98284,2e-05,1.65185]
[1778585885000,58.3,80629.13,0.0,0.98289,2e-05,1.64833]
[1778585890034,58.3,80628.04,0.0,0.98286,2e-05,1.65056]
[1778585895067,58.31,80628.07,0.0,0.98285,2e-05,1.65109]
[1778585900103,58.31,80632.07,0.0,0.98292,2e-05,1.6456]
[1778585902116,58.32,80638.29,0.0,0.98303,2e-05,1.63644]
[1778585908159,58.32,80640.24,0.0,0.98306,2e-05,1.63433]
[1778585913193,58.33,80642.85,0.0,0.98314,2e-05,1.62747]
[1778585918228,58.33,80645.42,0.0,0.98317,2e-05,1.62437]
[1778585924270,58.34,80644.93,0.0,0.98315,2e-05,1.62602]
[1778585929305,58.35,80644.7,0.0,0.98314,2e-05,1.62712]
[1778585934340,58.35,80645.25,0.0,0.98314,2e-05,1.62704]
[1778585939375,58.36,80645.92,0.0,0.98315,2e-05,1.62676]
[1778585942397,58.36,80651.62,0.0,0.98324,2e-05,1.61865]
[1778585947431,58.37,80655.04,0.0,0.9833,2e-05,1.61434]
[1778585952466,58.38,80656.63,0.0,0.98332,2e-05,1.61277]
[1778585957501,58.38,80658.54,0.0,0.98334,2e-05,1.61072]
[1778585962539,58.39,80659.72,0.0,0.98335,2e-05,1.60978]
[1778585968581,58.4,80660.55,0.0,0.98336,2e-05,1.60951]
[1778585973620,58.4,80663.17,0.0,0.98343,2e-05,1.60298]
[1778585978651,58.41,80661.64,0.0,0.98339,2e-05,1.60607]
[1778585981673,58.41,80652.09,0.0,0.98321,2e-05,1.62077]
[1778585986709,58.42,80648.19,0.0,0.98313,2e-05,1.62726]
[1778585991742,58.42,80648.88,0.0,0.98314,2e-05,1.62687]
[1778585996777,58.43,80652.5,0.0,0.98319,2e-05,1.62214]
[1778586001819,58.44,80654.24,0.0,0.98322,2e-05,1.62026]
[1778586005843,58.44,80659.49,0.0,0.98331,2e-05,1.61304]
[1778586010878,58.45,80661.58,0.0,0.98334,2e-05,1.61072]
[1778586015914,58.45,80662.04,0.0,0.98333,2e-05,1.61083]
[1778586020948,58.46,80666.02,0.0,0.9834,2e-05,1.60571]
[1778586025983,58.47,80662.17,0.0,0.98332,2e-05,1.61224]
[1778586031018,58.47,80663.58,0.0,0.98337,2e-05,1.6073]
[1778586036053,58.48,80663.68,0.0,0.98336,2e-05,1.60794]
[1778586041089,58.49,80665.49,0.0,0.98338,2e-05,1.60604]
[1778586046124,58.49,80666.89,0.0,0.9834,2e-05,1.60478]
[1778586051160,58.5,80667.26,0.0,0.9834,2e-05,1.60504]
[1778586056193,58.51,80667.48,0.0,0.98339,2e-05,1.60553]
[1778586061233,58.51,80670.19,0.0,0.98343,2e-05,1.60236]
[1778586066267,58.52,80672.43,0.0,0.98346,2e-05,1.59992]
[1778586071301,58.53,80681.15,0.0,0.98361,2e-05,1.58798]
[1778586074323,58.53,80683.28,0.0,0.98364,2e-05,1.58545]
[1778586079357,58.54,80684.67,0.0,0.98365,2e-05,1.58443]
[1778586084392,58.55,80685.14,0.0,0.98365,2e-05,1.58478]
[1778586089427,58.56,80687.16,0.0,0.98367,2e-05,1.58285]
[1778586092448,58.56,80689.97,0.0,0.98375,2e-05,1.57581]
[1778586097483,58.57,80689.44,0.0,0.98372,2e-05,1.5777]
[1778586102518,58.58,80689.8,0.0,0.98372,2e-05,1.57828]
[1778586107554,58.59,80689.31,0.0,0.9837,2e-05,1.5801]
[1778586112589,58.6,80690.06,0.0,0.9837,2e-05,1.5801]
[1778586117624,58.61,80690.7,0.0,0.98369,2e-05,1.58027]
[1778586122659,58.62,80689.09,0.0,0.98365,2e-05,1.58374]
[1778586127694,58.63,80691.09,0.0,0.98367,2e-05,1.58189]
[1778586132730,58.64,80693.32,0.0,0.9837,2e-05,1.57969]
[1778586137765,58.64,80693.24,0.0,0.98369,2e-05,1.58087]
[1778586142801,58.66,80696.93,0.0,0.98374,2e-05,1.57673]
[1778586147836,58.66,80697.9,0.0,0.98374,2e-05,1.57637]
[1778586153879,58.67,80697.94,0.0,0.98376,2e-05,1.57403]
[1778586158913,58.68,80696.85,0.0,0.98373,2e-05,1.57671]
[1778586163948,58.69,80694.63,0.0,0.98368,2e-05,1.58105]
[1778586166970,58.7,80689.46,0.0,0.98358,2e-05,1.58925]
[1778586172003,58.71,80691.46,0.0,0.9836,2e-05,1.58735]
[1778586177039,58.71,80693.66,0.0,0.98363,2e-05,1.58516]
[1778586182074,58.72,80690.75,0.0,0.98356,2e-05,1.59046]
[1778586188116,58.73,80689.15,0.0,0.98352,2e-05,1.59399]
[1778586193151,58.74,80688.19,0.0,0.98349,2e-05,1.59639]
[1778586198187,58.75,80691.33,0.0,0.98354,2e-05,1.59275]
[1778586203221,58.76,80692.41,0.0,0.98354,2e-05,1.59215]
[1778586205235,58.76,80686.63,0.0,0.98343,2e-05,1.60103]
[1778586210273,58.77,80685.14,0.0,0.9834,2e-05,1.60412]
[1778586217318,58.78,80684.64,0.0,0.98341,2e-05,1.6025]
[1778586224368,58.79,80688.62,0.0,0.98347,2e-05,1.59788]
[1778586229403,58.8,80690.63,0.0,0.98349,2e-05,1.59581]
[1778586234438,58.8,80692.03,0.0,0.98351,2e-05,1.59464]
[1778586237459,58.81,80697.61,0.0,0.9836,2e-05,1.58698]
[1778586242494,58.81,80699.24,0.0,0.98362,2e-05,1.58553]
[1778586244508,58.82,80704.68,0.0,0.98371,2e-05,1.57796]
[1778586249543,58.83,80702.29,0.0,0.98366,2e-05,1.58241]
[1778586254578,58.83,80700.53,0.0,0.98361,2e-05,1.58594]
[1778586259615,58.84,80701.63,0.0,0.98362,2e-05,1.58528]
[1778586264648,58.85,80700.51,0.0,0.98359,2e-05,1.58785]
[1778586269683,58.86,80700.46,0.0,0.98358,2e-05,1.58885]
[1778586274720,58.86,80703.62,0.0,0.98366,2e-05,1.5816]
[1778586279753,58.87,80703.47,0.0,0.98364,2e-05,1.5828]
[1778586285794,58.88,80703.0,0.0,0.98362,2e-05,1.58466]
[1778586290830,58.89,80703.76,0.0,0.98362,2e-05,1.58452]
[1778586295866,58.9,80702.42,0.0,0.98359,2e-05,1.58745]
[1778586300900,58.91,80702.15,0.0,0.98357,2e-05,1.5888]
[1778586306944,58.92,80701.75,0.0,0.98355,2e-05,1.5907]
[1778586311979,58.92,80701.95,0.0,0.98354,2e-05,1.59133]
[1778586317018,58.93,80701.67,0.0,0.98352,2e-05,1.59266]
[1778586322676,58.94,80701.82,0.0,0.98352,2e-05,1.59335]
[1778586328093,58.95,80701.19,0.0,0.98349,2e-05,1.59535]
[1778586333129,58.96,80700.66,0.0,0.98351,2e-05,1.59342]
[1778586338176,58.96,80694.39,0.0,0.98338,2e-05,1.60353]
[1778586340188,58.97,80688.23,0.0,0.98327,2e-05,1.61294]
[1778586345223,58.97,80684.99,0.0,0.9832,2e-05,1.61849]
[1778586351265,58.98,80684.95,0.0,0.98319,2e-05,1.61943]
[1778586356301,58.99,80684.35,0.0,0.98317,2e-05,1.62105]
[1778586361335,58.99,80683.77,0.0,0.98315,2e-05,1.62262]
[1778586367377,59.0,80683.21,0.0,0.98313,2e-05,1.6243]
[1778586373033,59.0,80682.56,0.0,0.98311,2e-05,1.62611]
[1778586378455,59.01,80681.73,0.0,0.98308,2e-05,1.62802]
[1778586383103,59.01,80675.61,0.0,0.98296,2e-05,1.63768]
[1778586385504,59.02,80671.79,0.0,0.98289,2e-05,1.64376]
[1778586390540,59.02,80671.75,0.0,0.98288,2e-05,1.64437]
[1778586395574,59.03,80673.23,0.0,0.98294,2e-05,1.63904]
[1778586397588,59.03,80680.98,0.0,0.98308,2e-05,1.6277]
[1778586398595,59.03,80687.19,0.0,0.98319,2e-05,1.6186]
[1778586399602,59.03,80687.18,0.0,0.98319,2e-05,1.61876]
[1778586401617,59.03,80693.82,0.0,0.9833,2e-05,1.60924]
[1778586402624,59.03,80694.75,0.0,0.98332,2e-05,1.60803]
[1778586409672,59.04,80692.6,0.0,0.98327,2e-05,1.61238]
[1778586414707,59.05,80691.78,0.0,0.98324,2e-05,1.61441]
[1778586419742,59.06,80694.66,0.0,0.98328,2e-05,1.61097]
[1778586424777,59.06,80695.43,0.0,0.98329,2e-05,1.61064]
[1778586429812,59.07,80698.15,0.0,0.98333,2e-05,1.60746]
[1778586434849,59.08,80697.27,0.0,0.9833,2e-05,1.60956]
[1778586441897,59.09,80697.96,0.0,0.9833,2e-05,1.60964]
[1778586446932,59.09,80700.66,0.0,0.98334,2e-05,1.60644]
[1778586451968,59.1,80702.51,0.0,0.9834,2e-05,1.60089]
[1778586457002,59.11,80705.22,0.0,0.98344,2e-05,1.59772]
[1778586462038,59.11,80706.84,0.0,0.98346,2e-05,1.59617]
[1778586467073,59.12,80707.46,0.0,0.98346,2e-05,1.59607]
[1778586472108,59.13,80709.37,0.0,0.98348,2e-05,1.59407]
[1778586477148,59.13,80708.24,0.0,0.98345,2e-05,1.59669]
[1778586482180,59.14,80706.85,0.0,0.98342,2e-05,1.59953]
[1778586487213,59.15,80705.8,0.0,0.98339,2e-05,1.60185]
[1778586492258,59.15,80705.2,0.0,0.98337,2e-05,1.60353]
[1778586497291,59.16,80704.85,0.0,0.98335,2e-05,1.60486]
[1778586502325,59.17,80704.79,0.0,0.98334,2e-05,1.60576]
[1778586507359,59.17,80705.73,0.0,0.98335,2e-05,1.60522]
[1778586512395,59.18,80723.52,0.0,0.98369,2e-05,1.57652]
[1778586517430,59.19,80724.53,0.0,0.9837,2e-05,1.5761]
[1778586522466,59.2,80728.43,0.0,0.98375,2e-05,1.57153]
[1778586528507,59.21,80728.26,0.0,0.98374,2e-05,1.57304]
[1778586534159,59.22,80732.86,0.0,0.9838,2e-05,1.56746]
[1778586539584,59.23,80733.75,0.0,0.9838,2e-05,1.56747]
[1778586545625,59.24,80734.5,0.0,0.9838,2e-05,1.56769]
[1778586550662,59.25,80735.62,0.0,0.98381,2e-05,1.56714]
[1778586555697,59.26,80736.18,0.0,0.98381,2e-05,1.56739]
[1778586556703,59.26,80726.25,0.0,0.98363,2e-05,1.58197]
[1778586557711,59.26,80726.67,0.0,0.98363,2e-05,1.58154]
[1778586563752,59.27,80725.68,0.0,0.9836,2e-05,1.58413]
[1778586568787,59.28,80725.0,0.0,0.98358,2e-05,1.58607]
[1778586574441,59.29,80724.04,0.0,0.98358,2e-05,1.58501]
[1778586580871,59.3,80722.68,0.0,0.98354,2e-05,1.58812]
[1778586583892,59.3,80712.31,0.0,0.98335,2e-05,1.60384]
[1778586584899,59.3,80711.68,0.0,0.98334,2e-05,1.60493]
[1778586590940,59.31,80714.64,0.0,0.98338,2e-05,1.6016]
[1778586595978,59.32,80712.65,0.0,0.98333,2e-05,1.60534]
[1778586601014,59.33,80713.56,0.0,0.98334,2e-05,1.60479]
[1778586606050,59.33,80714.29,0.0,0.98334,2e-05,1.60451]
[1778586610077,59.34,80707.68,0.0,0.98322,2e-05,1.61483]
[1778586611087,59.34,80706.37,0.0,0.98319,2e-05,1.6169]
[1778586617132,59.34,80705.51,0.0,0.98317,2e-05,1.61896]
[1778586622167,59.35,80706.5,0.0,0.98318,2e-05,1.61814]
[1778586627196,59.36,80704.61,0.0,0.98313,2e-05,1.62157]
[1778586632231,59.36,80703.39,0.0,0.98314,2e-05,1.62032]
[1778586641301,59.37,80703.15,0.0,0.98312,2e-05,1.62188]
[1778586647340,59.38,80703.84,0.0,0.98312,2e-05,1.62159]
[1778586652372,59.38,80704.08,0.0,0.98312,2e-05,1.62183]
[1778586657406,59.39,80703.77,0.0,0.98311,2e-05,1.62288]
[1778586662442,59.39,80703.47,0.0,0.9831,2e-05,1.62393]
[1778586667480,59.4,80704.31,0.0,0.9831,2e-05,1.62329]
[1778586672514,59.4,80705.85,0.0,0.98312,2e-05,1.62163]
[1778586678556,59.41,80706.47,0.0,0.98313,2e-05,1.62145]
[1778586683592,59.41,80709.34,0.0,0.98317,2e-05,1.61787]
[1778586689634,59.42,80708.35,0.0,0.98314,2e-05,1.62011]
[1778586695332,59.42,80707.23,0.0,0.98315,2e-05,1.61878]
[1778586696684,59.43,80701.35,0.0,0.98304,2e-05,1.62775]
[1778586697690,59.43,80698.07,0.0,0.98298,2e-05,1.63273]
[1778586705377,59.44,80700.02,0.0,0.983,2e-05,1.63074]
[1778586710781,59.44,80699.59,0.0,0.98299,2e-05,1.63192]
[1778586715816,59.44,80699.47,0.0,0.98298,2e-05,1.63262]
[1778586720850,59.45,80700.0,0.0,0.98298,2e-05,1.63236]
[1778586722865,59.45,80709.07,0.0,0.98315,2e-05,1.61915]
[1778586723872,59.45,80709.42,0.0,0.98315,2e-05,1.61876]
[1778586727900,59.46,80714.94,0.0,0.98325,2e-05,1.61116]
[1778586728915,59.46,80721.0,0.0,0.98335,2e-05,1.60242]
[1778586729915,59.46,80721.0,0.0,0.98335,2e-05,1.60258]
[1778586734951,59.46,80716.26,0.0,0.98326,2e-05,1.61032]
[1778586735958,59.47,80705.35,0.0,0.98306,2e-05,1.62655]
[1778586736964,59.47,80698.85,0.0,0.98294,2e-05,1.63631]
[1778586737971,59.47,80699.91,0.0,0.98295,2e-05,1.63483]
[1778586743006,59.47,80702.43,0.0,0.98299,2e-05,1.6316]
[1778586748041,59.48,80708.7,0.0,0.9831,2e-05,1.62284]
[1778586753077,59.48,80713.3,0.0,0.98322,2e-05,1.61297]
[1778586760126,59.49,80714.84,0.0,0.98323,2e-05,1.61155]
[1778586765161,59.49,80720.59,0.0,0.98333,2e-05,1.6037]
[1778586770196,59.5,80721.57,0.0,0.98334,2e-05,1.60286]
[1778586775232,59.5,80721.84,0.0,0.98334,2e-05,1.60305]
[1778586780266,59.51,80723.41,0.0,0.98336,2e-05,1.60133]
[1778586786309,59.51,80723.65,0.0,0.98336,2e-05,1.60168]
[1778586791344,59.51,80723.0,0.0,0.98334,2e-05,1.60263]
[1778586797386,59.51,80722.1,0.0,0.98333,2e-05,1.60394]
[1778586802421,59.51,80718.16,0.0,0.98326,2e-05,1.60971]
[1778586807456,59.51,80718.49,0.0,0.98327,2e-05,1.60848]
[1778586814505,59.49,80717.97,0.0,0.98333,2e-05,1.60304]
[1778586820547,59.46,80715.37,0.0,0.98331,2e-05,1.60436]
[1778586825582,59.45,80715.62,0.0,0.98334,2e-05,1.60224]
[1778586830617,59.44,80703.14,0.0,0.98313,2e-05,1.6188]
[1778586832631,59.43,80696.67,0.0,0.98303,2e-05,1.6276]
[1778586836294,59.42,80709.08,0.0,0.98327,2e-05,1.60816]
[1778586841696,59.4,80712.26,0.0,0.98335,2e-05,1.60142]
[1778586846731,59.39,80713.67,0.0,0.98339,2e-05,1.5977]
[1778586849751,59.38,80718.29,0.0,0.98349,2e-05,1.59]
[1778586854786,59.37,80724.35,0.0,0.98361,2e-05,1.57967]
[1778586856800,59.36,80727.34,0.0,0.98367,2e-05,1.57477]
[1778586861834,59.35,80728.44,0.0,0.98371,2e-05,1.57178]
[1778586866873,59.34,80729.99,0.0,0.98376,2e-05,1.56817]
[1778586871906,59.33,80732.11,0.0,0.98384,2e-05,1.56017]
[1778586874926,59.32,80738.45,0.0,0.98396,2e-05,1.55032]
[1778586880971,59.31,80738.3,0.0,0.98398,2e-05,1.54911]
[1778586886643,59.3,80742.59,0.0,0.98407,2e-05,1.54183]
[1778586888021,59.3,80736.14,0.0,0.98396,2e-05,1.55059]
[1778586889026,59.29,80733.75,0.0,0.98392,2e-05,1.55378]
[1778586897083,59.28,80735.97,0.0,0.98398,2e-05,1.54874]
[1778586902118,59.27,80732.88,0.0,0.98394,2e-05,1.55203]
[1778586907153,59.26,80732.95,0.0,0.98396,2e-05,1.55078]
[1778586912190,59.25,80733.78,0.0,0.98399,2e-05,1.54847]
[1778586917224,59.24,80734.23,0.0,0.98401,2e-05,1.54672]
[1778586922258,59.23,80733.96,0.0,0.98402,2e-05,1.54602]
[1778586925279,59.23,80730.09,0.0,0.98396,2e-05,1.5509]
[1778586930314,59.22,80731.11,0.0,0.98399,2e-05,1.54829]
[1778586935349,59.21,80734.44,0.0,0.98409,2e-05,1.53908]
[1778586940384,59.2,80738.62,0.0,0.98418,2e-05,1.53207]
[1778586945420,59.19,80739.25,0.0,0.9842,2e-05,1.53014]
[1778586950456,59.18,80743.03,0.0,0.98428,2e-05,1.52379]
[1778586955492,59.17,80743.38,0.0,0.98429,2e-05,1.52238]
[1778586960526,59.17,80742.34,0.0,0.98428,2e-05,1.52363]
[1778586965562,59.18,80743.0,0.0,0.98428,2e-05,1.52323]
[1778586971604,59.19,80742.31,0.0,0.98425,2e-05,1.52598]
[1778586976639,59.2,80743.29,0.0,0.98425,2e-05,1.52607]
[1778586981677,59.21,80743.5,0.0,0.98425,2e-05,1.52632]
[1778586986712,59.22,80748.63,0.0,0.98432,2e-05,1.5206]
[1778586988726,59.22,80743.5,0.0,0.98423,2e-05,1.52799]
[1778586990740,59.22,80738.66,0.0,0.98415,2e-05,1.53432]
[1778586995775,59.21,80735.17,0.0,0.98414,2e-05,1.5348]
[1778587000810,59.2,80735.16,0.0,0.98415,2e-05,1.53389]
[1778587005846,59.2,80735.91,0.0,0.98417,2e-05,1.53189]
[1778587011887,59.19,80735.91,0.0,0.98418,2e-05,1.53077]
[1778587017560,59.18,80735.97,0.0,0.9842,2e-05,1.52974]
[1778587022964,59.17,80731.95,0.0,0.98414,2e-05,1.53431]
[1778587029006,59.16,80732.39,0.0,0.98416,2e-05,1.53251]
[1778587034042,59.15,80733.08,0.0,0.98419,2e-05,1.53058]
[1778587039077,59.14,80733.49,0.0,0.9842,2e-05,1.52905]
[1778587044112,59.13,80734.2,0.0,0.98423,2e-05,1.52713]
[1778587049148,59.13,80735.4,0.0,0.98426,2e-05,1.52454]
[1778587055189,59.12,80735.23,0.0,0.9843,2e-05,1.52018]
[1778587062239,59.11,80735.5,0.0,0.98432,2e-05,1.51859]
[1778587067275,59.1,80735.14,0.0,0.98433,2e-05,1.51823]
[1778587072308,59.09,80735.77,0.0,0.98435,2e-05,1.51648]
[1778587077343,59.09,80735.92,0.0,0.98436,2e-05,1.51541]
[1778587082379,59.08,80735.98,0.0,0.98437,2e-05,1.51448]
[1778587083389,59.08,80744.48,0.0,0.98452,2e-05,1.50235]
[1778587085401,59.07,80744.58,0.0,0.98453,2e-05,1.50192]
[1778587090437,59.07,80743.87,0.0,0.98452,2e-05,1.50219]
[1778587095471,59.06,80742.81,0.0,0.98451,2e-05,1.50294]
[1778587100506,59.06,80741.79,0.0,0.9845,2e-05,1.50367]
[1778587105541,59.05,80736.45,0.0,0.98442,2e-05,1.51048]
[1778587110576,59.04,80735.73,0.0,0.98442,2e-05,1.51077]
[1778587115611,59.04,80736.53,0.0,0.98447,2e-05,1.50545]
[1778587120646,59.03,80736.83,0.0,0.98449,2e-05,1.50437]
[1778587125681,59.04,80735.97,0.0,0.98446,2e-05,1.50633]
[1778587130717,59.04,80738.28,0.0,0.98451,2e-05,1.50289]
[1778587135751,59.04,80737.97,0.0,0.98449,2e-05,1.50409]
[1778587140786,59.04,80736.23,0.0,0.98447,2e-05,1.50588]
[1778587146828,59.04,80736.61,0.0,0.98447,2e-05,1.50595]
[1778587151865,59.05,80735.86,0.0,0.98445,2e-05,1.50727]
[1778587155891,59.04,80730.26,0.0,0.98436,2e-05,1.51509]
[1778587160929,59.04,80733.37,0.0,0.98442,2e-05,1.50983]
[1778587165961,59.03,80734.1,0.0,0.98444,2e-05,1.50812]
[1778587170996,59.03,80737.57,0.0,0.98451,2e-05,1.50258]
[1778587176032,59.02,80735.54,0.0,0.98452,2e-05,1.50132]
[1778587181066,59.03,80738.39,0.0,0.98456,2e-05,1.49811]
[1778587186101,59.04,80738.89,0.0,0.98454,2e-05,1.49916]
[1778587191136,59.06,80739.9,0.0,0.98454,2e-05,1.49948]
[1778587197178,59.08,80743.34,0.0,0.98457,2e-05,1.49678]
[1778587201207,59.09,80738.17,0.0,0.98447,2e-05,1.50544]
[1778587203221,59.09,80736.78,0.0,0.98444,2e-05,1.50807]
[1778587208899,59.11,80734.55,0.0,0.98438,2e-05,1.51289]
[1778587214300,59.12,80734.32,0.0,0.98435,2e-05,1.51516]
[1778587219335,59.14,80731.43,0.0,0.98428,2e-05,1.52084]
[1778587224369,59.15,80731.35,0.0,0.98426,2e-05,1.52248]
[1778587230412,59.17,80732.52,0.0,0.98426,2e-05,1.52267]
[1778587235446,59.18,80742.39,0.0,0.98444,2e-05,1.50678]
[1778587236453,59.18,80742.63,0.0,0.98444,2e-05,1.50678]
[1778587241491,59.18,80742.79,0.0,0.98446,2e-05,1.50587]
[1778587247533,59.19,80743.63,0.0,0.98446,2e-05,1.50578]
[1778587252569,59.18,80743.92,0.0,0.98446,2e-05,1.50521]
[1778587258611,59.18,80743.99,0.0,0.98447,2e-05,1.50436]
[1778587262639,59.17,80737.12,0.0,0.98436,2e-05,1.51351]
[1778587265660,59.17,80736.43,0.0,0.98436,2e-05,1.51405]
[1778587271834,59.16,80737.97,0.0,0.98439,2e-05,1.51103]
[1778587276869,59.16,80738.4,0.0,0.98441,2e-05,1.50973]
[1778587281904,59.17,80741.91,0.0,0.98445,2e-05,1.506]
[1778587286938,59.18,80743.12,0.0,0.98446,2e-05,1.50553]
[1778587291977,59.18,80742.18,0.0,0.98448,2e-05,1.50317]
[1778587297010,59.18,80742.02,0.0,0.98447,2e-05,1.50419]
[1778587302045,59.2,80742.35,0.0,0.98445,2e-05,1.50545]
[1778587307080,59.21,80743.26,0.0,0.98445,2e-05,1.50543]
[1778587312115,59.2,80744.38,0.0,0.98448,2e-05,1.50325]
[1778587317150,59.2,80745.89,0.0,0.98451,2e-05,1.50043]
[1778587322185,59.19,80746.95,0.0,0.98454,2e-05,1.49837]
[1778587327220,59.19,80745.27,0.0,0.98452,2e-05,1.50014]
[1778587332255,59.18,80747.03,0.0,0.98455,2e-05,1.49713]
[1778587337289,59.18,80748.56,0.0,0.98459,2e-05,1.49448]
[1778587341318,59.17,80755.5,0.0,0.98471,2e-05,1.48442]
[1778587347362,59.17,80761.64,0.0,0.98482,2e-05,1.47539]
[1778587352395,59.17,80763.73,0.0,0.98489,2e-05,1.46862]
[1778587357430,59.16,80765.68,0.0,0.98493,2e-05,1.46553]
[1778587362465,59.16,80766.44,0.0,0.98495,2e-05,1.46409]
[1778587368508,59.16,80763.45,0.0,0.9849,2e-05,1.46772]
[1778587373542,59.15,80763.1,0.0,0.9849,2e-05,1.46804]
[1778587378577,59.15,80764.31,0.0,0.98492,2e-05,1.46629]
[1778587383613,59.15,80765.92,0.0,0.98495,2e-05,1.46368]
[1778587388648,59.15,80763.12,0.0,0.98491,2e-05,1.46711]
[1778587392677,59.14,80768.83,0.0,0.98501,2e-05,1.45894]
[1778587396706,59.14,80763.06,0.0,0.98492,2e-05,1.46656]
[1778587401740,59.14,80760.64,0.0,0.98488,2e-05,1.46946]
[1778587402746,59.14,80754.17,0.0,0.98477,2e-05,1.47831]
[1778587403753,59.13,80748.41,0.0,0.98468,2e-05,1.48621]
[1778587404761,59.13,80747.26,0.0,0.98466,2e-05,1.48769]
[1778587409795,59.13,80745.05,0.0,0.98463,2e-05,1.49017]
[1778587414832,59.12,80746.99,0.0,0.9847,2e-05,1.48339]
[1778587420875,59.12,80746.04,0.0,0.9847,2e-05,1.48403]
[1778587425909,59.12,80746.17,0.0,0.98469,2e-05,1.48421]
[1778587430944,59.12,80745.91,0.0,0.9847,2e-05,1.484]
[1778587435979,59.11,80741.54,0.0,0.98463,2e-05,1.4895]
[1778587442022,59.1,80739.84,0.0,0.98461,2e-05,1.49111]
[1778587447057,59.1,80735.83,0.0,0.98455,2e-05,1.49608]
[1778587449071,59.1,80730.86,0.0,0.98447,2e-05,1.50277]
[1778587452092,59.09,80722.99,0.0,0.98434,2e-05,1.51342]
[1778587453100,59.09,80721.52,0.0,0.98431,2e-05,1.51533]
[1778587458135,59.08,80723.28,0.0,0.98435,2e-05,1.512]
[1778587463173,59.08,80726.39,0.0,0.98442,2e-05,1.5068]
[1778587468209,59.07,80726.92,0.0,0.98444,2e-05,1.50527]
[1778587473243,59.06,80726.59,0.0,0.98447,2e-05,1.50145]
[1778587478279,59.08,80726.95,0.0,0.98446,2e-05,1.50287]
[1778587484320,59.1,80722.49,0.0,0.98436,2e-05,1.51104]
[1778587490942,59.11,80720.82,0.0,0.98431,2e-05,1.51526]
[1778587496404,59.13,80719.0,0.0,0.98426,2e-05,1.51935]
[1778587501440,59.14,80715.81,0.0,0.98418,2e-05,1.52537]
[1778587506474,59.15,80716.76,0.0,0.98418,2e-05,1.52548]
[1778587511091,59.16,80723.25,0.0,0.98428,2e-05,1.51746]
[1778587514530,59.17,80723.12,0.0,0.98426,2e-05,1.51888]
[1778587517553,59.18,80729.65,0.0,0.98437,2e-05,1.51059]
[1778587518559,59.18,80722.04,0.0,0.98423,2e-05,1.52166]
[1778587519566,59.18,80721.16,0.0,0.98421,2e-05,1.52322]
[1778587521159,59.19,80726.21,0.0,0.98429,2e-05,1.51637]
[1778587526615,59.2,80727.29,0.0,0.98429,2e-05,1.51669]
[1778587531653,59.22,80727.85,0.0,0.98432,2e-05,1.51388]
[1778587536687,59.23,80729.48,0.0,0.98433,2e-05,1.5131]
[1778587542730,59.24,80731.02,0.0,0.98433,2e-05,1.51276]
[1778587548771,59.26,80731.37,0.0,0.98432,2e-05,1.5141]
[1778587553806,59.27,80731.87,0.0,0.98431,2e-05,1.51489]
[1778587558841,59.29,80732.1,0.0,0.98429,2e-05,1.51606]
[1778587563881,59.3,80727.65,0.0,0.9842,2e-05,1.52383]
[1778587568917,59.31,80726.83,0.0,0.98417,2e-05,1.52642]
[1778587573955,59.32,80725.44,0.0,0.98412,2e-05,1.52981]
[1778587578990,59.33,80725.3,0.0,0.98411,2e-05,1.53141]
[1778587584027,59.35,80724.12,0.0,0.98407,2e-05,1.53448]
[1778587586040,59.35,80715.24,0.0,0.98391,2e-05,1.54772]
[1778587587049,59.35,80715.79,0.0,0.98391,2e-05,1.54718]
[1778587592084,59.36,80718.99,0.0,0.98399,2e-05,1.5403]
[1778587597123,59.37,80720.31,0.0,0.984,2e-05,1.53972]
[1778587603161,59.39,80723.71,0.0,0.98404,2e-05,1.53643]
[1778587608196,59.4,80725.42,0.0,0.98405,2e-05,1.53528]
[1778587613231,59.41,80726.34,0.0,0.98405,2e-05,1.53524]
[1778587618268,59.42,80726.79,0.0,0.98404,2e-05,1.53586]
[1778587619274,59.42,80720.51,0.0,0.98393,2e-05,1.54507]
[1778587620282,59.42,80714.15,0.0,0.98382,2e-05,1.55442]
[1778587621287,59.43,80710.14,0.0,0.98374,2e-05,1.56041]
[1778587626322,59.44,80713.03,0.0,0.98378,2e-05,1.55731]
[1778587628337,59.44,80705.12,0.0,0.98363,2e-05,1.56914]
[1778587630355,59.44,80704.22,0.0,0.98361,2e-05,1.57085]
[1778587635385,59.45,80709.62,0.0,0.9837,2e-05,1.56401]
[1778587638405,59.46,80703.27,0.0,0.98357,2e-05,1.57398]
[1778587643443,59.46,80701.53,0.0,0.98354,2e-05,1.57722]
[1778587648477,59.47,80699.7,0.0,0.98349,2e-05,1.58094]
[1778587653512,59.48,80702.36,0.0,0.98356,2e-05,1.57437]
[1778587658547,59.49,80694.32,0.0,0.98341,2e-05,1.58699]
[1778587665596,59.5,80690.47,0.0,0.98332,2e-05,1.59379]
[1778587672223,59.51,80687.18,0.0,0.98325,2e-05,1.59958]
[1778587673652,59.51,80680.79,0.0,0.98313,2e-05,1.60914]
[1778587674659,59.51,80679.92,0.0,0.98312,2e-05,1.61042]
[1778587677683,59.51,80671.06,0.0,0.98295,2e-05,1.62353]
[1778587678687,59.51,80672.19,0.0,0.98297,2e-05,1.62186]
[1778587683722,59.51,80679.66,0.0,0.98311,2e-05,1.6108]
[1778587688759,59.51,80681.02,0.0,0.98314,2e-05,1.6088]
[1778587689765,59.51,80672.18,0.0,0.98297,2e-05,1.62187]
[1778587690772,59.51,80673.68,0.0,0.983,2e-05,1.61965]
[1778587695807,59.51,80677.99,0.0,0.98308,2e-05,1.61327]
[1778587698828,59.51,80684.68,0.0,0.9832,2e-05,1.60341]
[1778587699835,59.51,80687.61,0.0,0.98326,2e-05,1.59911]
[1778587704870,59.51,80680.0,0.0,0.98312,2e-05,1.6103]
[1778587705877,59.51,80679.76,0.0,0.98311,2e-05,1.61066]
[1778587706884,59.51,80686.11,0.0,0.98323,2e-05,1.60131]
[1778587707892,59.51,80686.44,0.0,0.98323,2e-05,1.60082]
[1778587712926,59.51,80685.45,0.0,0.98325,2e-05,1.59861]
[1778587717962,59.51,80685.9,0.0,0.98326,2e-05,1.59795]
[1778587722996,59.51,80686.66,0.0,0.98328,2e-05,1.59684]
[1778587728038,59.51,80686.68,0.0,0.98328,2e-05,1.59681]
[1778587733073,59.51,80681.54,0.0,0.98318,2e-05,1.60436]
[1778587738108,59.51,80682.2,0.0,0.98319,2e-05,1.60339]
[1778587742140,59.51,80693.64,0.0,0.9834,2e-05,1.58663]
[1778587743145,59.51,80697.99,0.0,0.98348,2e-05,1.5803]
[1778587744153,59.51,80707.96,0.0,0.98366,2e-05,1.56585]
[1778587745160,59.51,80710.61,0.0,0.98371,2e-05,1.56203]
[1778587746173,59.51,80719.19,0.0,0.98386,2e-05,1.54971]
[1778587748181,59.51,80724.08,0.0,0.98394,2e-05,1.54272]
[1778587750195,59.51,80723.65,0.0,0.98394,2e-05,1.54333]
[1778587754223,59.51,80735.64,0.0,0.98415,2e-05,1.52629]
[1778587755230,59.51,80735.64,0.0,0.98415,2e-05,1.52629]
[1778587756237,59.51,80743.83,0.0,0.98429,2e-05,1.51474]
[1778587757243,59.51,80744.39,0.0,0.9843,2e-05,1.51396]
[1778587761271,59.51,80748.87,0.0,0.98437,2e-05,1.50767]
[1778587766307,59.51,80747.68,0.0,0.98435,2e-05,1.50934]
[1778587771344,59.51,80745.56,0.0,0.98435,2e-05,1.50878]
[1778587776377,59.51,80741.91,0.0,0.98429,2e-05,1.5139]
[1778587781412,59.51,80744.18,0.0,0.98433,2e-05,1.51071]
[1778587782419,59.51,80749.98,0.0,0.98443,2e-05,1.50259]
[1778587783426,59.51,80749.6,0.0,0.98442,2e-05,1.50312]
[1778587788462,59.51,80748.42,0.0,0.9844,2e-05,1.50477]
[1778587790475,59.51,80758.38,0.0,0.98457,2e-05,1.49088]
[1778587791482,59.51,80760.16,0.0,0.9846,2e-05,1.48841]
[1778587796517,59.51,80766.48,0.0,0.98471,2e-05,1.47966]
[1778587802559,59.51,80768.99,0.0,0.98475,2e-05,1.4762]
[1778587807594,59.51,80771.38,0.0,0.98479,2e-05,1.47291]
[1778587812629,59.51,80774.72,0.0,0.98485,2e-05,1.46832]
[1778587817664,59.51,80770.45,0.0,0.98478,2e-05,1.47419]
[1778587819683,59.51,80783.2,0.0,0.98499,2e-05,1.45672]
[1778587820690,59.51,80795.02,0.0,0.98518,2e-05,1.44067]
[1778587821697,59.51,80803.07,0.0,0.98531,2e-05,1.42982]
[1778587823291,59.51,80788.49,0.0,0.98508,2e-05,1.44952]
[1778587824718,59.51,80786.18,0.0,0.98504,2e-05,1.45266]
[1778587827741,59.51,80791.51,0.0,0.98512,2e-05,1.44542]
[1778587829762,59.51,80793.86,0.0,0.98516,2e-05,1.44224]
[1778587834792,59.51,80796.42,0.0,0.98524,2e-05,1.43535]
[1778587839829,59.51,80793.91,0.0,0.9852,2e-05,1.43874]
[1778587844863,59.51,80793.2,0.0,0.98519,2e-05,1.4397]
[1778587849897,59.51,80792.73,0.0,0.98518,2e-05,1.44033]
[1778587854933,59.51,80793.44,0.0,0.98519,2e-05,1.43937]
[1778587855939,59.51,80787.98,0.0,0.9851,2e-05,1.44677]
[1778587857954,59.51,80786.42,0.0,0.98507,2e-05,1.44889]
[1778587863571,59.51,80787.76,0.0,0.9851,2e-05,1.44707]
[1778587865002,59.51,80794.61,0.0,0.98521,2e-05,1.43779]
[1778587866010,59.51,80800.25,0.0,0.9853,2e-05,1.43019]
[1778587868025,59.51,80793.69,0.0,0.98519,2e-05,1.43904]
[1778587871045,59.51,80790.94,0.0,0.98515,2e-05,1.44276]
[1778587876082,59.51,80799.15,0.0,0.98528,2e-05,1.43167]
[1778587879101,59.51,80790.84,0.0,0.98515,2e-05,1.44289]
[1778587882125,59.51,80787.15,0.0,0.98509,2e-05,1.44789]
[1778587887159,59.51,80784.13,0.0,0.98504,2e-05,1.452]
[1778587891187,59.51,80791.91,0.0,0.9852,2e-05,1.43801]
[1778587892196,59.51,80793.93,0.0,0.98523,2e-05,1.43528]
[1778587894208,59.51,80788.93,0.0,0.98515,2e-05,1.44204]
[1778587899242,59.51,80785.99,0.0,0.9851,2e-05,1.44602]
[1778587904278,59.51,80783.23,0.0,0.98506,2e-05,1.44977]
[1778587909313,59.51,80782.65,0.0,0.98505,2e-05,1.45056]
[1778587914349,59.51,80783.91,0.0,0.98507,2e-05,1.44885]
[1778587919383,59.51,80786.15,0.0,0.9851,2e-05,1.44581]
[1778587924418,59.51,80789.09,0.0,0.98515,2e-05,1.44182]
[1778587929453,59.51,80792.01,0.0,0.9852,2e-05,1.43787]
[1778587935496,59.51,80793.68,0.0,0.98523,2e-05,1.43562]
[1778587940530,59.51,80796.26,0.0,0.98527,2e-05,1.43214]
[1778587945565,59.51,80797.44,0.0,0.98529,2e-05,1.43055]
[1778587950601,59.51,80800.41,0.0,0.98534,2e-05,1.42656]
[1778587955635,59.51,80786.21,0.0,0.98514,2e-05,1.44228]
[1778587956643,59.51,80784.7,0.0,0.98511,2e-05,1.44433]
[1778587961679,59.51,80786.89,0.0,0.98515,2e-05,1.44136]
[1778587966718,59.51,80787.19,0.0,0.98516,2e-05,1.44096]
[1778587968730,59.51,80795.51,0.0,0.98529,2e-05,1.42973]
[1778587969737,59.51,80799.14,0.0,0.98535,2e-05,1.42485]
[1778587974773,59.51,80798.51,0.0,0.98534,2e-05,1.4257]
[1778587979807,59.51,80797.0,0.0,0.98532,2e-05,1.42773]
[1778587984845,59.51,80799.97,0.0,0.98536,2e-05,1.42374]
[1778587989878,59.51,80800.1,0.0,0.98537,2e-05,1.42357]
[1778587994912,59.51,80800.5,0.0,0.98537,2e-05,1.42303]
[1778588004562,59.51,80797.72,0.0,0.98533,2e-05,1.42676]
[1778588011026,59.51,80795.65,0.0,0.98533,2e-05,1.42612]
[1778588016092,59.51,80798.65,0.0,0.98538,2e-05,1.4221]
[1778588021127,59.51,80800.19,0.0,0.9854,2e-05,1.42004]
[1778588026162,59.51,80801.4,0.0,0.98542,2e-05,1.41842]
[1778588031197,59.51,80799.21,0.0,0.98539,2e-05,1.42135]
[1778588036232,59.51,80798.04,0.0,0.98537,2e-05,1.42291]
[1778588039253,59.51,80789.92,0.0,0.98523,2e-05,1.43383]
[1778588042274,59.51,80786.82,0.0,0.98518,2e-05,1.43802]
[1778588047309,59.51,80786.02,0.0,0.98517,2e-05,1.4391]
[1778588052343,59.51,80784.64,0.0,0.98515,2e-05,1.44097]
[1778588057381,59.51,80786.56,0.0,0.98518,2e-05,1.43837]
[1778588059392,59.51,80793.47,0.0,0.98529,2e-05,1.42905]
[1778588060400,59.51,80793.48,0.0,0.98529,2e-05,1.42904]
[1778588065435,59.51,80793.96,0.0,0.9853,2e-05,1.42839]
[1778588070470,59.51,80792.84,0.0,0.98528,2e-05,1.4299]
[1778588075505,59.51,80793.0,0.0,0.98532,2e-05,1.42626]
[1778588080540,59.51,80790.1,0.0,0.98527,2e-05,1.43016]
[1778588085575,59.51,80789.75,0.0,0.98527,2e-05,1.43063]
[1778588090610,59.51,80789.88,0.0,0.98527,2e-05,1.43046]
[1778588095645,59.51,80790.35,0.0,0.98527,2e-05,1.42982]
[1778588100680,59.51,80788.94,0.0,0.98525,2e-05,1.43172]
[1778588105715,59.51,80789.29,0.0,0.98526,2e-05,1.43125]
[1778588110751,59.51,80788.62,0.0,0.98525,2e-05,1.43216]
[1778588115785,59.51,80786.37,0.0,0.98521,2e-05,1.43519]
[1778588121827,59.51,80785.25,0.0,0.98519,2e-05,1.4367]
[1778588124848,59.51,80793.34,0.0,0.98532,2e-05,1.4258]
[1778588129884,59.51,80795.5,0.0,0.98536,2e-05,1.42291]
[1778588134919,59.51,80792.62,0.0,0.98535,2e-05,1.42335]
[1778588139954,59.51,80792.49,0.0,0.98534,2e-05,1.42353]
[1778588144989,59.51,80795.43,0.0,0.98539,2e-05,1.41959]
[1778588150030,59.51,80801.22,0.0,0.98549,2e-05,1.41185]
[1778588155622,59.51,80800.53,0.0,0.98547,2e-05,1.41277]
[1778588161105,59.51,80800.57,0.0,0.98547,2e-05,1.41272]
[1778588166140,59.51,80801.61,0.0,0.98549,2e-05,1.41133]
[1778588171175,59.51,80803.3,0.0,0.98552,2e-05,1.40908]
[1778588177217,59.51,80798.14,0.0,0.98544,2e-05,1.41596]
[1778588182252,59.51,80798.06,0.0,0.98543,2e-05,1.41607]
[1778588187289,59.51,80796.51,0.0,0.98541,2e-05,1.41814]
[1778588190308,59.51,80790.92,0.0,0.98532,2e-05,1.42563]
[1778588192322,59.51,80788.43,0.0,0.98531,2e-05,1.42556]
[1778588197360,59.51,80790.59,0.0,0.98535,2e-05,1.42266]
[1778588202395,59.51,80787.63,0.0,0.9853,2e-05,1.42663]
[1778588207432,59.51,80787.64,0.0,0.9853,2e-05,1.42662]
[1778588208438,59.51,80782.08,0.0,0.98521,2e-05,1.43411]
[1778588209445,59.51,80781.44,0.0,0.9852,2e-05,1.43497]
[1778588213473,59.51,80775.69,0.0,0.9851,2e-05,1.44276]
[1778588214480,59.51,80770.56,0.0,0.98502,2e-05,1.44973]
[1778588217501,59.51,80768.9,0.0,0.98499,2e-05,1.452]
[1778588220523,59.51,80776.49,0.0,0.98512,2e-05,1.44167]
[1778588221528,59.51,80782.4,0.0,0.98521,2e-05,1.43368]
[1778588222536,59.51,80782.52,0.0,0.98521,2e-05,1.43352]
[1778588227571,59.51,80779.28,0.0,0.98516,2e-05,1.4379]
[1778588232606,59.51,80778.64,0.0,0.98515,2e-05,1.43876]
[1778588239655,59.51,80777.15,0.0,0.98513,2e-05,1.44078]
[1778588244690,59.51,80778.03,0.0,0.98514,2e-05,1.43959]
[1778588250732,59.51,80776.05,0.0,0.98511,2e-05,1.44227]
[1778588253753,59.51,80784.59,0.0,0.98528,2e-05,1.42729]
[1778588254761,59.51,80790.4,0.0,0.98538,2e-05,1.41949]
[1778588259795,59.51,80785.23,0.0,0.98529,2e-05,1.42643]
[1778588265837,59.51,80788.01,0.0,0.98534,2e-05,1.4227]
[1778588270872,59.51,80788.42,0.0,0.98534,2e-05,1.42215]
[1778588275907,59.51,80788.74,0.0,0.98535,2e-05,1.42172]
[1778588280942,59.51,80784.54,0.0,0.98528,2e-05,1.42736]
[1778588285978,59.51,80787.83,0.0,0.98534,2e-05,1.42294]
[1778588289000,59.51,80795.49,0.0,0.98546,2e-05,1.41268]
[1778588291014,59.51,80795.98,0.0,0.98547,2e-05,1.41203]
[1778588296049,59.51,80797.44,0.0,0.98549,2e-05,1.41008]
[1778588301084,59.51,80799.69,0.0,0.98553,2e-05,1.40709]
[1778588306119,59.51,80802.53,0.0,0.98557,2e-05,1.40331]
[1778588311154,59.51,80803.18,0.0,0.98562,2e-05,1.39906]
[1778588316750,59.51,80806.69,0.0,0.98567,2e-05,1.39442]
[1778588322232,59.51,80806.21,0.0,0.98567,2e-05,1.39505]
[1778588327267,59.51,80806.36,0.0,0.98567,2e-05,1.39485]
[1778588332301,59.51,80805.0,0.0,0.98565,2e-05,1.39665]
[1778588336890,59.51,80783.06,0.0,0.98529,2e-05,1.42592]
[1778588338343,59.51,80779.32,0.0,0.98523,2e-05,1.43096]
[1778588343378,59.51,80784.36,0.0,0.98531,2e-05,1.42417]
[1778588348413,59.51,80786.12,0.0,0.98534,2e-05,1.42181]
[1778588353450,59.51,80784.33,0.0,0.98531,2e-05,1.42421]
[1778588357031,59.51,80793.43,0.0,0.98546,2e-05,1.41203]
[1778588358485,59.51,80793.88,0.0,0.98547,2e-05,1.41143]
[1778588364527,59.51,80791.12,0.0,0.98542,2e-05,1.41511]
[1778588369562,59.51,80792.58,0.0,0.98545,2e-05,1.41316]
[1778588374596,59.51,80794.41,0.0,0.98551,2e-05,1.40731]
[1778588377172,59.51,80799.95,0.0,0.9856,2e-05,1.39995]
[1778588377618,59.51,80799.95,0.0,0.9856,2e-05,1.39995]
[1778588379632,59.51,80793.4,0.0,0.98549,2e-05,1.40866]
[1778588384670,59.51,80794.8,0.0,0.98552,2e-05,1.4068]
[1778588389706,59.51,80802.23,0.0,0.98563,2e-05,1.39693]
[1778588390712,59.51,80794.98,0.0,0.98552,2e-05,1.40656]
[1778588392726,59.51,80794.01,0.0,0.9855,2e-05,1.40785]
[1778588398768,59.51,80792.22,0.0,0.98547,2e-05,1.41023]
[1778588402797,59.51,80785.61,0.0,0.98537,2e-05,1.41907]
[1778588407831,59.51,80787.06,0.0,0.98539,2e-05,1.41713]
[1778588412866,59.51,80791.8,0.0,0.98547,2e-05,1.41079]
[1778588417902,59.51,80792.52,0.0,0.98548,2e-05,1.40983]
[1778588422936,59.51,80792.06,0.0,0.98547,2e-05,1.41045]
[1778588427971,59.51,80790.64,0.0,0.98545,2e-05,1.41261]
[1778588433006,59.52,80789.63,0.0,0.98545,2e-05,1.41119]
[1778588436029,59.52,80783.82,0.0,0.98536,2e-05,1.41936]
[1778588438043,59.52,80779.12,0.0,0.98528,2e-05,1.42591]
[1778588445094,59.53,80780.12,0.0,0.98528,2e-05,1.42531]
[1778588450128,59.53,80780.86,0.0,0.98529,2e-05,1.42484]
[1778588456169,59.54,80781.22,0.0,0.98529,2e-05,1.42498]
[1778588461208,59.55,80777.87,0.0,0.98522,2e-05,1.43032]
[1778588466245,59.56,80775.12,0.0,0.98515,2e-05,1.43614]
[1778588471281,59.58,80774.31,0.0,0.98511,2e-05,1.43932]
[1778588476317,59.6,80773.08,0.0,0.98507,2e-05,1.44306]
[1778588480345,59.62,80782.44,0.0,0.9852,2e-05,1.43205]
[1778588481352,59.62,80783.21,0.0,0.98521,2e-05,1.43144]
[1778588486385,59.64,80783.78,0.0,0.98519,2e-05,1.43282]
[1778588492428,59.66,80785.13,0.0,0.98522,2e-05,1.4301]
[1778588498022,59.68,80786.62,0.0,0.98521,2e-05,1.43062]
[1778588503506,59.7,80790.53,0.0,0.98525,2e-05,1.42749]
[1778588508542,59.72,80794.22,0.0,0.98529,2e-05,1.42466]
[1778588510555,59.73,80802.84,0.0,0.98541,2e-05,1.41441]
[1778588511565,59.74,80809.65,0.0,0.98552,2e-05,1.4058]
[1778588512570,59.74,80810.4,0.0,0.98552,2e-05,1.40525]
[1778588514583,59.75,80818.84,0.0,0.98565,2e-05,1.39455]
[1778588515590,59.75,80820.79,0.0,0.98567,2e-05,1.39291]
[1778588520627,59.78,80819.1,0.0,0.98562,2e-05,1.39751]
[1778588525660,59.8,80822.76,0.0,0.98565,2e-05,1.39504]
[1778588530697,59.82,80821.42,0.0,0.9856,2e-05,1.3992]
[1778588534731,59.84,80805.93,0.0,0.98533,2e-05,1.42166]
[1778588535730,59.84,80804.21,0.0,0.98529,2e-05,1.4244]
[1778588540766,59.93,80800.05,0.0,0.98511,2e-05,1.43976]
[1778588545800,60.01,80794.02,0.0,0.9849,2e-05,1.45709]
[1778588548377,60.02,80789.68,0.0,0.98482,2e-05,1.46374]
[1778588553856,60.03,80788.89,0.0,0.98481,2e-05,1.46349]
[1778588559898,60.05,80788.65,0.0,0.98478,2e-05,1.46595]
[1778588564934,60.07,80789.17,0.0,0.98477,2e-05,1.467]
[1778588569969,60.08,80789.05,0.0,0.98475,2e-05,1.46891]
[1778588575074,60.1,80789.2,0.0,0.98473,2e-05,1.47042]
[1778588581099,60.12,80787.82,0.0,0.98468,2e-05,1.47434]
[1778588588660,60.14,80785.54,0.0,0.98461,2e-05,1.4801]
[1778588594190,60.16,80785.82,0.0,0.98459,2e-05,1.48135]
[1778588599227,60.17,80785.65,0.0,0.98457,2e-05,1.48321]
[1778588604260,60.18,80787.47,0.0,0.98458,2e-05,1.48231]
[1778588609296,60.2,80788.3,0.0,0.98458,2e-05,1.48277]
[1778588614330,60.21,80787.42,0.0,0.98458,2e-05,1.48203]
[1778588619365,60.23,80787.4,0.0,0.98456,2e-05,1.48364]
[1778588624400,60.24,80791.28,0.0,0.98461,2e-05,1.4799]
[1778588629439,60.25,80796.4,0.0,0.98467,2e-05,1.47449]
[1778588634471,60.27,80797.17,0.0,0.98467,2e-05,1.47503]
[1778588639507,60.28,80795.69,0.0,0.98462,2e-05,1.47863]
[1778588644541,60.3,80796.0,0.0,0.98461,2e-05,1.47977]
[1778588649576,60.31,80794.3,0.0,0.98456,2e-05,1.48363]
[1778588654611,60.32,80792.82,0.0,0.98452,2e-05,1.48717]
[1778588659648,60.34,80792.1,0.0,0.98449,2e-05,1.48965]
[1778588664681,60.35,80790.54,0.0,0.98444,2e-05,1.49328]
[1778588667703,60.36,80785.12,0.0,0.98434,2e-05,1.50193]
[1778588672737,60.37,80783.26,0.0,0.98432,2e-05,1.50235]
[1778588677772,60.38,80786.8,0.0,0.98437,2e-05,1.4989]
[1778588682807,60.4,80785.86,0.0,0.98433,2e-05,1.50164]
[1778588687841,60.41,80784.38,0.0,0.98429,2e-05,1.5051]
[1778588692877,60.42,80782.66,0.0,0.98424,2e-05,1.50887]
[1778588697919,60.43,80784.02,0.0,0.98425,2e-05,1.50834]
[1778588702960,60.45,80776.8,0.0,0.98411,2e-05,1.51973]
[1778588709502,60.46,80779.21,0.0,0.98413,2e-05,1.51788]
[1778588715036,60.47,80780.24,0.0,0.98413,2e-05,1.51795]
[1778588720071,60.48,80780.17,0.0,0.98412,2e-05,1.5193]
[1778588725107,60.49,80776.65,0.0,0.98404,2e-05,1.52542]
[1778588730141,60.5,80771.96,0.0,0.98395,2e-05,1.53315]
[1778588735178,60.51,80771.75,0.0,0.98396,2e-05,1.53095]
[1778588737192,60.52,80764.92,0.0,0.98384,2e-05,1.54099]
[1778588740213,60.52,80763.67,0.0,0.98381,2e-05,1.54335]
[1778588745248,60.53,80762.17,0.0,0.98377,2e-05,1.54643]
[1778588750283,60.54,80766.71,0.0,0.98384,2e-05,1.54099]
[1778588754311,60.55,80781.73,0.0,0.98409,2e-05,1.52074]
[1778588755318,60.55,80782.68,0.0,0.9841,2e-05,1.51964]
[1778588760355,60.56,80782.51,0.0,0.98409,2e-05,1.52103]
[1778588765388,60.56,80785.95,0.0,0.98415,2e-05,1.51605]
[1778588770424,60.55,80785.0,0.0,0.98414,2e-05,1.51688]
[1778588775460,60.55,80782.42,0.0,0.9841,2e-05,1.51999]
[1778588777472,60.55,80773.98,0.0,0.98396,2e-05,1.53157]
[1778588778479,60.54,80771.63,0.0,0.98392,2e-05,1.53474]
[1778588782508,60.54,80766.99,0.0,0.98384,2e-05,1.54072]
[1778588787544,60.54,80762.77,0.0,0.98377,2e-05,1.54661]
[1778588792579,60.55,80760.09,0.0,0.98375,2e-05,1.54768]
[1778588797614,60.56,80758.01,0.0,0.9837,2e-05,1.55154]
[1778588801644,60.56,80751.53,0.0,0.98358,2e-05,1.56144]
[1778588806679,60.57,80749.47,0.0,0.98353,2e-05,1.56519]
[1778588807687,60.57,80754.74,0.0,0.98362,2e-05,1.55785]
[1778588812721,60.58,80755.5,0.0,0.98363,2e-05,1.55762]
[1778588817756,60.58,80755.86,0.0,0.98362,2e-05,1.55795]
[1778588822791,60.59,80751.27,0.0,0.98353,2e-05,1.5653]
[1778588825818,60.6,80737.56,0.0,0.98328,2e-05,1.5854]
[1778588827826,60.6,80737.08,0.0,0.98327,2e-05,1.58638]
[1778588830347,60.6,80727.57,0.0,0.98309,2e-05,1.60047]
[1778588835882,60.61,80729.47,0.0,0.98312,2e-05,1.59832]
[1778588840919,60.61,80730.38,0.0,0.98313,2e-05,1.59751]
[1778588845954,60.61,80732.27,0.0,0.98316,2e-05,1.59528]
[1778588850989,60.62,80732.51,0.0,0.98315,2e-05,1.59544]
[1778588857037,60.62,80731.92,0.0,0.98317,2e-05,1.5932]
[1778588862075,60.63,80731.05,0.0,0.98315,2e-05,1.59496]
[1778588867106,60.63,80729.71,0.0,0.98312,2e-05,1.59737]
[1778588872144,60.64,80725.5,0.0,0.98304,2e-05,1.60391]
[1778588877176,60.64,80723.58,0.0,0.983,2e-05,1.60708]
[1778588882219,60.64,80729.16,0.0,0.9831,2e-05,1.59935]
[1778588883218,60.64,80735.18,0.0,0.9832,2e-05,1.59074]
[1778588884226,60.64,80741.26,0.0,0.98331,2e-05,1.58209]
[1778588885232,60.65,80747.61,0.0,0.98342,2e-05,1.57311]
[1778588886239,60.65,80747.39,0.0,0.98342,2e-05,1.57356]
[1778588889260,60.65,80752.61,0.0,0.98351,2e-05,1.5665]
[1778588890768,60.65,80751.85,0.0,0.98349,2e-05,1.56773]
[1778588895302,60.66,80757.18,0.0,0.98358,2e-05,1.56088]
[1778588898324,60.66,80765.79,0.0,0.98372,2e-05,1.54915]
[1778588902351,60.67,80765.36,0.0,0.98371,2e-05,1.55043]
[1778588906385,60.67,80778.58,0.0,0.98393,2e-05,1.53253]
[1778588907387,60.68,80785.01,0.0,0.98404,2e-05,1.52375]
[1778588908393,60.68,80792.49,0.0,0.98417,2e-05,1.51356]
[1778588909401,60.68,80795.09,0.0,0.98421,2e-05,1.51019]
[1778588914435,60.69,80798.5,0.0,0.98429,2e-05,1.50309]
[1778588919470,60.7,80794.34,0.0,0.9842,2e-05,1.51003]
[1778588924505,60.71,80794.08,0.0,0.98418,2e-05,1.51155]
[1778588929540,60.72,80795.1,0.0,0.98419,2e-05,1.51128]
[1778588934575,60.73,80797.05,0.0,0.98421,2e-05,1.50971]
[1778588939615,60.74,80798.05,0.0,0.98421,2e-05,1.50946]
[1778588944651,60.75,80799.64,0.0,0.98422,2e-05,1.50839]
[1778588949757,60.76,80802.7,0.0,0.98426,2e-05,1.50533]
[1778588954792,60.77,80799.57,0.0,0.98419,2e-05,1.51079]
[1778588959827,60.78,80796.98,0.0,0.98413,2e-05,1.51549]
[1778588962847,60.79,80792.24,0.0,0.98405,2e-05,1.52271]
[1778588967886,60.8,80797.1,0.0,0.98412,2e-05,1.517]
[1778588973926,60.81,80794.85,0.0,0.9841,2e-05,1.51782]
[1778588978962,60.82,80794.35,0.0,0.98408,2e-05,1.5196]
[1778588983997,60.83,80798.95,0.0,0.98414,2e-05,1.51433]
[1778588989034,60.84,80799.54,0.0,0.98414,2e-05,1.51485]
[1778588994068,60.85,80796.25,0.0,0.98407,2e-05,1.52052]
[1778588996084,60.85,80796.82,0.0,0.98407,2e-05,1.52015]
[1778588998096,60.85,80791.66,0.0,0.98398,2e-05,1.52774]
[1778588999103,60.86,80788.16,0.0,0.98391,2e-05,1.53282]
[1778589000110,60.86,80793.73,0.0,0.98401,2e-05,1.52524]
[1778589001592,60.86,80836.58,0.0,0.98473,2e-05,1.46655]
[1778589002137,60.86,80836.28,0.0,0.98472,2e-05,1.46714]
[1778589003137,60.86,80870.0,0.0,0.98527,2e-05,1.42271]
[1778589004157,60.87,80847.96,0.0,0.98491,2e-05,1.45233]
[1778589005174,60.87,80826.71,0.0,0.98455,2e-05,1.48131]
[1778589006162,60.87,80804.27,0.0,0.98417,2e-05,1.51232]
[1778589007171,60.87,80790.14,0.0,0.98392,2e-05,1.53216]
[1778589008177,60.88,80793.92,0.0,0.98398,2e-05,1.52708]
[1778589010198,60.88,80787.35,0.0,0.98387,2e-05,1.53664]
[1778589011660,60.88,80785.28,0.0,0.98383,2e-05,1.53988]
[1778589013211,60.88,80775.91,0.0,0.98366,2e-05,1.55323]
[1778589014217,60.89,80778.61,0.0,0.98371,2e-05,1.54958]
[1778589015253,60.89,80755.69,0.0,0.9833,2e-05,1.58228]
[1778589016234,60.89,80732.28,0.0,0.98287,2e-05,1.61617]
[1778589017239,60.89,80723.09,0.0,0.9827,2e-05,1.62963]
[1778589018247,60.89,80727.36,0.0,0.98278,2e-05,1.62341]
[1778589019253,60.89,80719.08,0.0,0.98263,2e-05,1.63557]
[1778589020260,60.89,80701.69,0.0,0.9823,2e-05,1.66128]
[1778589021730,60.89,80708.54,0.0,0.98243,2e-05,1.65109]
[1778589023284,60.89,80697.51,0.0,0.98223,2e-05,1.66746]
[1778589024290,60.89,80691.14,0.0,0.9821,2e-05,1.67695]
[1778589025296,60.88,80670.4,0.0,0.98171,2e-05,1.70774]
[1778589026311,60.88,80666.53,0.0,0.98164,2e-05,1.71353]
[1778589027310,60.88,80658.04,0.0,0.98148,2e-05,1.72639]
[1778589028317,60.88,80660.73,0.0,0.98153,2e-05,1.72213]
[1778589029325,60.88,80666.54,0.0,0.98164,2e-05,1.71313]
[1778589031800,60.88,80652.69,0.0,0.98142,2e-05,1.73003]
[1778589035366,60.87,80641.85,0.0,0.98121,2e-05,1.74629]
[1778589036373,60.87,80642.64,0.0,0.98123,2e-05,1.74489]
[1778589038394,60.87,80654.66,0.0,0.98147,2e-05,1.72604]
[1778589039398,60.87,80650.72,0.0,0.98139,2e-05,1.73194]
[1778589041881,60.86,80660.68,0.0,0.98159,2e-05,1.71622]
[1778589043424,60.86,80676.62,0.0,0.9819,2e-05,1.69189]
[1778589044433,60.86,80681.11,0.0,0.98199,2e-05,1.68503]
[1778589046445,60.85,80672.2,0.0,0.98183,2e-05,1.69755]
[1778589047452,60.85,80664.88,0.0,0.98171,2e-05,1.70754]
[1778589052490,60.81,80666.04,0.0,0.98178,2e-05,1.70154]
[1778589054506,60.81,80660.3,0.0,0.98167,2e-05,1.71017]
[1778589055515,60.81,80654.9,0.0,0.98157,2e-05,1.7183]
[1778589056530,60.8,80633.23,0.0,0.98116,2e-05,1.75043]
[1778589057529,60.8,80637.03,0.0,0.98123,2e-05,1.74436]
[1778589058537,60.79,80643.59,0.0,0.98137,2e-05,1.73392]
[1778589061564,60.79,80695.68,0.0,0.98237,2e-05,1.65483]
[1778589062569,60.79,80696.7,0.0,0.98239,2e-05,1.65321]
[1778589063576,60.79,80715.19,0.0,0.98274,2e-05,1.62593]
[1778589064583,60.79,80731.11,0.0,0.98303,2e-05,1.60277]
[1778589065591,60.79,80728.73,0.0,0.98299,2e-05,1.6063]
[1778589066597,60.8,80721.99,0.0,0.98285,2e-05,1.61678]
[1778589067603,60.8,80716.94,0.0,0.98275,2e-05,1.62467]
[1778589071631,60.8,80693.88,0.0,0.98232,2e-05,1.65885]
[1778589072645,60.8,80695.01,0.0,0.98234,2e-05,1.65715]
[1778589074653,60.8,80682.98,0.0,0.98212,2e-05,1.67506]
[1778589075660,60.8,80674.9,0.0,0.98196,2e-05,1.68716]
[1778589076666,60.8,80676.01,0.0,0.98199,2e-05,1.68542]
[1778589078684,60.8,80684.1,0.0,0.98214,2e-05,1.67309]
[1778589082709,60.8,80697.15,0.0,0.98239,2e-05,1.65352]
[1778589084723,60.8,80695.72,0.0,0.98236,2e-05,1.6556]
[1778589088750,60.8,80690.31,0.0,0.98226,2e-05,1.66357]
[1778589089761,60.8,80697.61,0.0,0.9824,2e-05,1.65267]
[1778589091772,60.8,80690.18,0.0,0.9823,2e-05,1.65987]
[1778589093786,60.8,80681.92,0.0,0.98214,2e-05,1.67213]
[1778589096808,60.8,80669.38,0.0,0.98191,2e-05,1.69085]
[1778589099829,60.79,80661.84,0.0,0.98176,2e-05,1.70203]
[1778589100838,60.79,80649.99,0.0,0.98154,2e-05,1.71998]
[1778589101845,60.79,80640.36,0.0,0.98135,2e-05,1.73464]
[1778589103864,60.79,80635.2,0.0,0.98125,2e-05,1.74229]
[1778589104866,60.79,80642.2,0.0,0.98139,2e-05,1.73135]
[1778589106880,60.79,80633.85,0.0,0.98123,2e-05,1.74393]
[1778589107888,60.78,80626.44,0.0,0.98108,2e-05,1.75525]
[1778589108896,60.78,80610.91,0.0,0.98077,2e-05,1.77932]
[1778589110907,60.78,80617.49,0.0,0.98091,2e-05,1.76857]
[1778589111914,60.78,80625.49,0.0,0.98107,2e-05,1.75591]
[1778589113936,60.77,80630.68,0.0,0.98118,2e-05,1.7475]
[1778589114937,60.77,80618.5,0.0,0.98094,2e-05,1.76628]
[1778589115945,60.77,80606.62,0.0,0.9807,2e-05,1.7847]
[1778589117959,60.77,80601.14,0.0,0.9806,2e-05,1.79287]
[1778589120980,60.76,80608.64,0.0,0.98076,2e-05,1.78035]
[1778589121987,60.76,80602.57,0.0,0.98064,2e-05,1.78968]
[1778589127021,60.75,80604.32,0.0,0.98069,2e-05,1.78574]
[1778589129054,60.75,80613.53,0.0,0.98088,2e-05,1.77082]
[1778589132066,60.74,80607.32,0.0,0.98076,2e-05,1.78018]
[1778589133070,60.74,80600.24,0.0,0.98062,2e-05,1.79113]
[1778589134077,60.74,80601.34,0.0,0.98065,2e-05,1.78915]
[1778589136111,60.73,80594.43,0.0,0.98051,2e-05,1.79936]
[1778589139134,60.73,80599.87,0.0,0.98063,2e-05,1.78999]
[1778589140140,60.73,80608.08,0.0,0.9808,2e-05,1.77683]
[1778589142741,60.72,80630.37,0.0,0.98126,2e-05,1.74151]
[1778589146183,60.72,80636.37,0.0,0.98138,2e-05,1.73179]
[1778589147191,60.72,80642.65,0.0,0.98151,2e-05,1.72201]
[1778589148197,60.72,80647.78,0.0,0.98161,2e-05,1.71404]
[1778589149205,60.72,80655.11,0.0,0.98175,2e-05,1.70277]
[1778589152811,60.71,80650.59,0.0,0.98171,2e-05,1.70542]
[1778589157260,60.71,80655.84,0.0,0.98182,2e-05,1.69708]
[1778589162882,60.7,80649.49,0.0,0.9817,2e-05,1.7062]
[1778589168339,60.7,80643.68,0.0,0.98159,2e-05,1.71458]
[1778589173373,60.7,80644.33,0.0,0.98161,2e-05,1.71307]
[1778589175388,60.69,80635.99,0.0,0.98145,2e-05,1.72565]
[1778589177405,60.69,80621.03,0.0,0.98116,2e-05,1.74853]
[1778589178409,60.69,80616.22,0.0,0.98106,2e-05,1.75585]
[1778589180423,60.69,80614.51,0.0,0.98103,2e-05,1.75816]
[1778589185459,60.68,80633.19,0.0,0.98142,2e-05,1.72831]
[1778589186466,60.68,80634.25,0.0,0.98144,2e-05,1.72655]
[1778589189493,60.68,80638.01,0.0,0.98152,2e-05,1.72028]
[1778589191506,60.67,80644.55,0.0,0.98165,2e-05,1.71005]
[1778589196538,60.67,80650.21,0.0,0.98177,2e-05,1.70093]
[1778589198552,60.67,80670.7,0.0,0.98216,2e-05,1.66986]
[1778589202580,60.67,80680.78,0.0,0.98235,2e-05,1.6547]
[1778589207615,60.67,80681.43,0.0,0.98237,2e-05,1.65367]
[1778589211645,60.67,80688.31,0.0,0.98253,2e-05,1.63965]
[1778589213658,60.67,80680.76,0.0,0.98239,2e-05,1.65085]
[1778589214665,60.67,80674.46,0.0,0.98227,2e-05,1.66022]
[1778589218693,60.67,80668.13,0.0,0.98216,2e-05,1.66959]
[1778589222721,60.67,80673.2,0.0,0.98225,2e-05,1.66184]
[1778589225745,60.66,80660.02,0.0,0.982,2e-05,1.68152]
[1778589226751,60.66,80644.26,0.0,0.9817,2e-05,1.70533]
[1778589227758,60.66,80637.15,0.0,0.98156,2e-05,1.71609]
[1778589232793,60.66,80640.02,0.0,0.98163,2e-05,1.7111]
[1778589234808,60.66,80647.07,0.0,0.98177,2e-05,1.70013]
[1778589239842,60.65,80645.46,0.0,0.98174,2e-05,1.70211]
[1778589241856,60.65,80650.63,0.0,0.98184,2e-05,1.69407]
[1778589245884,60.65,80662.23,0.0,0.98207,2e-05,1.67626]
[1778589250919,60.65,80674.57,0.0,0.98231,2e-05,1.65758]
[1778589252934,60.65,80680.6,0.0,0.98242,2e-05,1.64858]
[1778589256963,60.65,80674.8,0.0,0.98231,2e-05,1.65719]
[1778589259983,60.65,80680.69,0.0,0.98242,2e-05,1.64839]
[1778589263004,60.65,80685.94,0.0,0.98252,2e-05,1.64063]
[1778589265020,60.65,80694.62,0.0,0.98268,2e-05,1.62785]
[1778589266028,60.65,80700.78,0.0,0.9828,2e-05,1.61884]
[1778589268041,60.65,80707.54,0.0,0.98292,2e-05,1.60906]
[1778589270056,60.65,80722.23,0.0,0.98319,2e-05,1.58791]
[1778589271065,60.65,80742.91,0.0,0.98359,2e-05,1.55476]
[1778589272069,60.65,80767.91,0.0,0.98403,2e-05,1.51978]
[1778589274084,60.66,80777.18,0.0,0.98418,2e-05,1.50734]
[1778589276098,60.66,80787.15,0.0,0.98435,2e-05,1.49405]
[1778589277104,60.66,80805.7,0.0,0.98466,2e-05,1.469]
[1778589278111,60.67,80811.69,0.0,0.98475,2e-05,1.46119]
[1778589280126,60.67,80800.7,0.0,0.98456,2e-05,1.47672]
[1778589281148,60.67,80800.25,0.0,0.98455,2e-05,1.47762]
[1778589284155,60.68,80783.01,0.0,0.98425,2e-05,1.50209]
[1778589288183,60.69,80776.24,0.0,0.98412,2e-05,1.51242]
[1778589290199,60.69,80782.51,0.0,0.98422,2e-05,1.5042]
[1778589293218,60.7,80777.28,0.0,0.98412,2e-05,1.51214]
[1778589294230,60.7,80760.58,0.0,0.98383,2e-05,1.53565]
[1778589295233,60.7,80754.14,0.0,0.98372,2e-05,1.5449]
[1778589300267,60.71,80747.94,0.0,0.9836,2e-05,1.55453]
[1778589302281,60.71,80752.4,0.0,0.98367,2e-05,1.54856]
[1778589303898,60.72,80757.49,0.0,0.98376,2e-05,1.54173]
[1778589306310,60.72,80750.06,0.0,0.98362,2e-05,1.55259]
[1778589308323,60.72,80757.13,0.0,0.98374,2e-05,1.54296]
[1778589309331,60.73,80767.96,0.0,0.98393,2e-05,1.52796]
[1778589311349,60.73,80778.19,0.0,0.9841,2e-05,1.51416]
[1778589315373,60.74,80770.7,0.0,0.98396,2e-05,1.52552]
[1778589318394,60.74,80777.59,0.0,0.98407,2e-05,1.51659]
[1778589320408,60.75,80783.65,0.0,0.98417,2e-05,1.50867]
[1778589322424,60.75,80796.4,0.0,0.98438,2e-05,1.49162]
[1778589326451,60.76,80786.69,0.0,0.9842,2e-05,1.50607]
[1778589327457,60.76,80795.25,0.0,0.98434,2e-05,1.49453]
[1778589328466,60.77,80798.17,0.0,0.98439,2e-05,1.49079]
[1778589330478,60.77,80799.29,0.0,0.9844,2e-05,1.48982]
[1778589335513,60.78,80798.84,0.0,0.98441,2e-05,1.48831]
[1778589340548,60.8,80797.57,0.0,0.98437,2e-05,1.4915]
[1778589345585,60.81,80789.56,0.0,0.98422,2e-05,1.50398]
[1778589347598,60.81,80792.23,0.0,0.98426,2e-05,1.50084]
[1778589349612,60.82,80790.74,0.0,0.98423,2e-05,1.50345]
[1778589351626,60.82,80787.8,0.0,0.98417,2e-05,1.50805]
[1778589354259,60.83,80798.78,0.0,0.98435,2e-05,1.49373]
[1778589355655,60.83,80800.43,0.0,0.98437,2e-05,1.49176]
[1778589357668,60.84,80809.41,0.0,0.98451,2e-05,1.48009]
[1778589361699,60.85,80823.18,0.0,0.98473,2e-05,1.46267]
[1778589362705,60.85,80825.98,0.0,0.98477,2e-05,1.45923]
[1778589367741,60.87,80838.56,0.0,0.98496,2e-05,1.44406]
[1778589368775,60.87,80841.26,0.0,0.985,2e-05,1.44082]
[1778589371785,60.88,80843.68,0.0,0.98503,2e-05,1.43869]
[1778589373788,60.89,80834.39,0.0,0.98486,2e-05,1.45181]
[1778589378823,60.9,80832.73,0.0,0.98482,2e-05,1.45575]
[1778589380837,60.91,80841.7,0.0,0.98496,2e-05,1.44441]
[1778589381845,60.91,80846.49,0.0,0.98503,2e-05,1.43838]
[1778589384867,60.92,80839.27,0.0,0.9849,2e-05,1.44906]
[1778589386885,60.93,80837.42,0.0,0.98486,2e-05,1.45221]
[1778589389902,60.94,80831.8,0.0,0.98476,2e-05,1.46075]
[1778589390911,60.94,80829.1,0.0,0.98471,2e-05,1.4647]
[1778589395944,60.96,80837.2,0.0,0.98486,2e-05,1.45184]
[1778589396951,60.96,80840.67,0.0,0.98491,2e-05,1.44752]
[1778589401986,60.98,80837.8,0.0,0.98484,2e-05,1.45334]
[1778589405010,60.98,80845.56,0.0,0.98495,2e-05,1.44395]
[1778589410045,61.0,80845.78,0.0,0.98494,2e-05,1.44533]
[1778589411052,61.0,80840.63,0.0,0.98485,2e-05,1.45253]
[1778589412059,61.01,80833.59,0.0,0.98473,2e-05,1.46229]
[1778589417095,61.02,80835.84,0.0,0.98475,2e-05,1.46082]
[1778589422129,61.03,80843.61,0.0,0.98486,2e-05,1.45196]
[1778589427164,61.05,80849.06,0.0,0.98493,2e-05,1.44633]
[1778589432201,61.06,80857.98,0.0,0.98505,2e-05,1.43613]
[1778589434217,61.07,80864.09,0.0,0.98514,2e-05,1.42875]
[1778589435222,61.07,80869.15,0.0,0.98522,2e-05,1.42245]
[1778589440260,61.09,80881.73,0.0,0.9854,2e-05,1.4078]
[1778589443280,61.1,80893.31,0.0,0.98557,2e-05,1.39393]
[1778589447308,61.12,80907.86,0.0,0.98578,2e-05,1.37685]
[1778589452345,61.14,80899.86,0.0,0.98566,2e-05,1.38581]
[1778589453352,61.14,80893.37,0.0,0.98555,2e-05,1.39458]
[1778589457380,61.15,80886.17,0.0,0.98542,2e-05,1.40547]
[1778589460410,61.17,80893.13,0.0,0.98552,2e-05,1.3976]
[1778589463423,61.18,80904.18,0.0,0.98568,2e-05,1.38455]
[1778589468458,61.2,80899.86,0.0,0.98558,2e-05,1.39213]
[1778589471479,61.21,80891.73,0.0,0.98544,2e-05,1.40383]
[1778589473494,61.21,80896.78,0.0,0.98551,2e-05,1.39806]
[1778589478529,61.23,80896.56,0.0,0.98549,2e-05,1.40026]
[1778589482556,61.25,80891.37,0.0,0.98539,2e-05,1.40852]
[1778589486584,61.26,80899.28,0.0,0.98549,2e-05,1.39975]
[1778589491619,61.28,80901.69,0.0,0.98551,2e-05,1.39856]
[1778589493633,61.28,80895.01,0.0,0.98539,2e-05,1.40799]
[1778589497662,61.3,80892.35,0.0,0.98533,2e-05,1.41293]
[1778589501690,61.31,80897.72,0.0,0.9854,2e-05,1.40739]
[1778589502700,61.31,80902.73,0.0,0.98547,2e-05,1.40126]
[1778589507736,61.33,80899.44,0.0,0.9854,2e-05,1.40705]
[1778589508742,61.33,80908.8,0.0,0.98555,2e-05,1.39531]
[1778589509748,61.34,80912.19,0.0,0.98559,2e-05,1.3917]
[1778589513777,61.35,80921.92,0.0,0.98576,2e-05,1.3774]
[1778589515401,61.36,80922.43,0.0,0.98576,2e-05,1.37717]
[1778589517827,61.37,80941.27,0.0,0.98604,2e-05,1.35452]
[1778589518831,61.37,80942.93,0.0,0.98606,2e-05,1.35288]
[1778589521861,61.43,80945.46,0.0,0.98603,2e-05,1.35507]
[1778589526887,61.45,80948.26,0.0,0.98605,2e-05,1.35374]
[1778589528901,61.45,80950.93,0.0,0.98608,2e-05,1.35127]
[1778589532930,61.47,80955.93,0.0,0.98613,2e-05,1.3468]
[1778589533936,61.48,80962.46,0.0,0.98622,2e-05,1.33911]
[1778589535541,61.52,80957.25,0.0,0.98609,2e-05,1.35023]
[1778589538974,61.58,80962.6,0.0,0.9861,2e-05,1.34935]
[1778589544015,61.67,80962.02,0.0,0.98597,2e-05,1.36023]
[1778589545018,61.68,80979.68,0.0,0.98623,1e-05,1.33861]
[1778589546025,61.68,80975.92,0.0,0.98617,2e-05,1.34375]
[1778589547031,61.69,80967.44,0.0,0.98604,2e-05,1.3548]
[1778589548039,61.69,80965.73,0.0,0.98601,2e-05,1.35738]
[1778589553076,61.71,80967.37,0.0,0.98601,2e-05,1.35712]
[1778589558110,61.71,80967.24,0.0,0.98601,2e-05,1.35732]
[1778589563145,61.71,80966.11,0.0,0.98599,2e-05,1.35877]
[1778589565158,61.71,80972.36,0.0,0.98609,2e-05,1.35098]
[1778589568184,61.71,80978.6,0.0,0.98617,2e-05,1.34371]
[1778589572211,61.73,80979.38,0.0,0.9862,2e-05,1.34128]
[1778589573219,61.74,80970.14,0.0,0.98605,2e-05,1.35327]
[1778589574227,61.74,80961.82,0.0,0.98592,2e-05,1.36416]
[1778589575233,61.74,80961.42,0.0,0.98591,2e-05,1.36511]
[1778589580268,61.76,80961.03,0.0,0.98587,2e-05,1.36778]
[1778589585304,61.79,80961.15,0.0,0.98585,2e-05,1.36982]
[1778589589332,61.8,80949.7,0.0,0.98565,2e-05,1.38609]
[1778589590338,61.81,80952.61,0.0,0.98569,2e-05,1.3828]
[1778589593359,61.82,80958.03,0.0,0.98576,2e-05,1.37719]
[1778589596380,61.83,80958.71,0.0,0.98576,2e-05,1.37762]
[1778589601418,61.85,80958.22,0.0,0.98572,2e-05,1.38037]
[1778589604439,61.86,80953.83,0.0,0.98564,2e-05,1.3872]
[1778589605452,61.87,80950.53,0.0,0.98558,2e-05,1.39181]
[1778589606458,61.9,80943.45,0.0,0.98543,2e-05,1.40484]
[1778589607464,61.94,80934.78,0.0,0.98524,2e-05,1.41976]
[1778589608474,61.94,80958.6,0.0,0.98561,2e-05,1.38953]
[1778589609478,61.95,80969.25,0.0,0.98577,2e-05,1.37684]
[1778589610485,61.95,80976.35,0.0,0.98587,2e-05,1.36833]
[1778589615520,61.97,80976.99,0.0,0.98586,2e-05,1.36967]
[1778589620554,61.99,80977.62,0.0,0.98584,2e-05,1.37055]
[1778589624583,61.99,80970.84,0.0,0.98574,2e-05,1.379]
[1778589629619,61.99,80974.47,0.0,0.9858,2e-05,1.37425]
[1778589634655,61.99,80976.64,0.0,0.98586,2e-05,1.36889]
[1778589638683,62.01,80972.12,0.0,0.98577,2e-05,1.37623]
[1778589639689,62.01,80963.88,0.0,0.98564,2e-05,1.38705]
[1778589643717,62.03,80968.12,0.0,0.98568,2e-05,1.38324]
[1778589646323,62.04,80973.36,0.0,0.98575,2e-05,1.3774]
[1778589651774,62.03,80973.29,0.0,0.98576,2e-05,1.37732]
[1778589654796,62.03,80967.28,0.0,0.98566,2e-05,1.3848]
[1778589659830,62.03,80972.96,0.0,0.98575,2e-05,1.37741]
[1778589661844,62.03,80966.42,0.0,0.98565,2e-05,1.38561]
[1778589662850,62.03,80958.65,0.0,0.98554,2e-05,1.395]
[1778589663858,62.02,80945.76,0.0,0.98535,2e-05,1.41088]
[1778589664865,62.02,80945.0,0.0,0.98534,2e-05,1.41177]
[1778589669901,62.01,80945.43,0.0,0.98535,2e-05,1.41073]
[1778589674936,62.01,80950.06,0.0,0.98543,2e-05,1.40433]
[1778589677956,62.01,80943.51,0.0,0.98533,2e-05,1.4125]
[1778589682990,62.01,80943.04,0.0,0.98532,2e-05,1.41309]
[1778589688026,62.01,80942.68,0.0,0.98531,2e-05,1.41353]
[1778589693066,62.0,80940.93,0.0,0.98533,2e-05,1.41186]
[1778589698096,62.0,80942.85,0.0,0.98536,2e-05,1.40895]
[1778589701123,62.0,80947.28,0.0,0.98543,2e-05,1.40302]
[1778589704144,61.99,80942.26,0.0,0.98536,2e-05,1.40914]
[1778589708172,61.99,80949.58,0.0,0.98548,2e-05,1.3995]
[1778589709178,62.0,80950.23,0.0,0.98548,2e-05,1.39943]
[1778589714213,62.05,80949.8,0.0,0.98541,2e-05,1.40524]
[1778589718240,62.06,80944.27,0.0,0.9853,2e-05,1.41382]
[1778589723276,62.08,80942.3,0.0,0.98525,2e-05,1.41812]
[1778589726297,62.12,80954.41,0.0,0.98539,2e-05,1.40695]
[1778589729319,62.13,80945.3,0.0,0.98523,2e-05,1.41974]
[1778589734352,62.15,80945.73,0.0,0.98522,2e-05,1.42091]
[1778589739392,62.16,80955.69,0.0,0.98535,2e-05,1.40981]
[1778589740399,62.17,80966.63,0.0,0.98552,2e-05,1.3962]
[1778589744433,62.17,80960.62,0.0,0.98542,2e-05,1.40448]
[1778589745437,62.17,80953.71,0.0,0.98531,2e-05,1.41325]
[1778589750472,62.17,80949.6,0.0,0.98525,2e-05,1.41804]
[1778589753494,62.16,80940.6,0.0,0.98515,2e-05,1.42587]
[1778589758530,62.16,80934.02,0.0,0.98505,2e-05,1.43381]
[1778589759538,62.16,80926.48,0.0,0.98493,2e-05,1.44351]
[1778589763565,62.15,80922.86,0.0,0.98488,2e-05,1.44766]
[1778589764571,62.15,80916.92,0.0,0.98479,2e-05,1.4553]
[1778589769616,62.14,80891.71,0.0,0.98438,2e-05,1.4881]
[1778589770622,62.14,80891.71,0.0,0.98439,2e-05,1.48769]
[1778589772636,62.13,80886.58,0.0,0.98431,2e-05,1.4941]
[1778589774650,62.13,80881.36,0.0,0.98422,2e-05,1.5009]
[1778589779693,62.12,80881.46,0.0,0.98424,2e-05,1.49947]
[1778589784728,62.11,80880.81,0.0,0.98424,2e-05,1.49909]
[1778589786742,62.11,80891.5,0.0,0.98443,2e-05,1.48425]
[1778589789764,62.1,80882.98,0.0,0.98429,2e-05,1.49503]
[1778589790770,62.1,80883.15,0.0,0.9843,2e-05,1.49456]
[1778589795813,62.09,80883.54,0.0,0.98432,2e-05,1.49285]
[1778589796817,62.08,80896.11,0.0,0.98453,2e-05,1.4758]
[1778589797824,62.08,80902.8,0.0,0.98464,2e-05,1.46671]
[1778589802857,62.09,80904.59,0.0,0.98466,2e-05,1.46521]
[1778589803864,62.09,80909.67,0.0,0.98474,2e-05,1.45876]
[1778589808905,62.08,80904.81,0.0,0.98467,2e-05,1.4643]
[1778589813940,62.08,80904.85,0.0,0.98472,2e-05,1.45976]
[1778589817523,62.07,80899.79,0.0,0.98464,2e-05,1.46617]
[1778589821997,62.08,80879.11,0.0,0.98429,2e-05,1.49487]
[1778589823004,62.09,80877.6,0.0,0.98426,2e-05,1.49713]
[1778589827595,62.09,80886.24,0.0,0.98439,2e-05,1.48658]
[1778589829050,62.1,80885.11,0.0,0.98437,2e-05,1.48833]
[1778589834084,62.1,80888.84,0.0,0.98443,2e-05,1.48357]
[1778589839119,62.1,80887.94,0.0,0.98442,2e-05,1.48455]
[1778589844154,62.1,80882.48,0.0,0.98432,2e-05,1.49207]
[1778589849191,62.11,80883.11,0.0,0.98432,2e-05,1.49228]
[1778589854224,62.12,80883.85,0.0,0.98432,2e-05,1.49233]
[1778589859263,62.13,80887.01,0.0,0.98436,2e-05,1.48914]
[1778589864298,62.14,80885.48,0.0,0.98432,2e-05,1.49224]
[1778589869332,62.15,80883.73,0.0,0.98428,2e-05,1.49558]
[1778589873384,62.15,80878.88,0.0,0.98423,2e-05,1.49928]
[1778589874390,62.15,80867.13,0.0,0.98402,2e-05,1.51539]
[1778589875397,62.16,80866.02,0.0,0.984,2e-05,1.51706]
[1778589880444,62.16,80867.29,0.0,0.98402,2e-05,1.5161]
[1778589882446,62.17,80875.18,0.0,0.98415,2e-05,1.5057]
[1778589883453,62.17,80876.4,0.0,0.98416,2e-05,1.50422]
[1778589888533,62.18,80873.98,0.0,0.98411,2e-05,1.50832]
[1778589889543,62.18,80867.95,0.0,0.98401,2e-05,1.51668]
[1778589890547,62.18,80866.74,0.0,0.98399,2e-05,1.51847]
[1778589893568,62.18,80857.65,0.0,0.98383,2e-05,1.53131]
[1778589894575,62.18,80853.46,0.0,0.98375,2e-05,1.53719]
[1778589896590,62.18,80845.71,0.0,0.98362,2e-05,1.54811]
[1778589897596,62.19,80842.44,0.0,0.98356,2e-05,1.55274]
[1778589902631,62.19,80838.93,0.0,0.98349,2e-05,1.55806]
[1778589907670,62.19,80835.03,0.0,0.98342,2e-05,1.56393]
[1778589908677,62.19,80841.35,0.0,0.98353,2e-05,1.55522]
[1778589909681,62.2,80839.91,0.0,0.9835,2e-05,1.55732]
[1778589914717,62.2,80838.64,0.0,0.98347,2e-05,1.55953]
[1778589917737,62.2,80849.1,0.0,0.98365,2e-05,1.54531]
[1778589918745,62.2,80849.98,0.0,0.98367,2e-05,1.54421]
[1778589923786,62.21,80852.7,0.0,0.9837,2e-05,1.54105]
[1778589925793,62.21,80840.78,0.0,0.9835,2e-05,1.55778]
[1778589926800,62.21,80845.27,0.0,0.98357,2e-05,1.55165]
[1778589928814,62.21,80846.96,0.0,0.9836,2e-05,1.54963]
[1778589932843,62.22,80852.17,0.0,0.98372,2e-05,1.5391]
[1778589937880,62.22,80861.21,0.0,0.98387,2e-05,1.52747]
[1778589938886,62.23,80868.15,0.0,0.98398,2e-05,1.51816]
[1778589943921,62.23,80871.05,0.0,0.98402,2e-05,1.51499]
[1778589947949,62.24,80876.9,0.0,0.98411,2e-05,1.5077]
[1778589952984,62.25,80878.07,0.0,0.98412,2e-05,1.50694]
[1778589958019,62.25,80882.61,0.0,0.98419,2e-05,1.50161]
[1778589963055,62.26,80888.53,0.0,0.98428,2e-05,1.4945]
[1778589968590,62.27,80889.42,0.0,0.98428,2e-05,1.4942]
[1778589971110,62.27,80895.89,0.0,0.98438,2e-05,1.48608]
[1778589972117,62.28,80904.73,0.0,0.98453,2e-05,1.47451]
[1778589977152,62.29,80908.11,0.0,0.98457,2e-05,1.47112]
[1778589981180,62.29,80901.12,0.0,0.98444,2e-05,1.48131]
[1778589982187,62.3,80891.2,0.0,0.98427,2e-05,1.4948]
[1778589983194,62.3,80891.2,0.0,0.98427,2e-05,1.49499]
[1778589988730,62.31,80895.67,0.0,0.98434,2e-05,1.48995]
[1778589994271,62.32,80896.08,0.0,0.98436,2e-05,1.48699]
[1778589999310,62.33,80896.72,0.0,0.98436,2e-05,1.48713]
[1778590004342,62.34,80895.67,0.0,0.98433,2e-05,1.48952]
[1778590007363,62.34,80901.31,0.0,0.98442,2e-05,1.48256]
[1778590008875,62.34,80899.48,0.0,0.98439,2e-05,1.48521]
[1778590014412,62.35,80896.74,0.0,0.98433,2e-05,1.49007]
[1778590018946,62.36,80887.4,0.0,0.98416,2e-05,1.50358]
[1778590022468,62.37,80883.08,0.0,0.98408,2e-05,1.50991]
[1778590027503,62.37,80884.23,0.0,0.98409,2e-05,1.50915]
[1778590029028,62.38,80890.61,0.0,0.98419,2e-05,1.50086]
[1778590030523,62.38,80897.37,0.0,0.9843,2e-05,1.49195]
[1778590031531,62.38,80897.22,0.0,0.9843,2e-05,1.49234]
[1778590036566,62.39,80899.26,0.0,0.98432,2e-05,1.49057]
[1778590039100,62.39,80905.31,0.0,0.98441,2e-05,1.48308]
[1778590044622,62.4,80914.29,0.0,0.98455,2e-05,1.4722]
[1778590046637,62.41,80917.88,0.0,0.9846,2e-05,1.46791]
[1778590049169,62.42,80926.37,0.0,0.98473,2e-05,1.45743]
[1778590054692,62.43,80921.19,0.0,0.98467,2e-05,1.46196]
[1778590059728,62.44,80923.63,0.0,0.98469,2e-05,1.45995]
[1778590062749,62.45,80929.15,0.0,0.98477,2e-05,1.45342]
[1778590067784,62.46,80931.49,0.0,0.9848,2e-05,1.45159]
[1778590072820,62.47,80930.61,0.0,0.98477,2e-05,1.45399]
[1778590077854,62.48,80926.32,0.0,0.98468,2e-05,1.46087]
[1778590082891,62.49,80925.22,0.0,0.98465,2e-05,1.4635]
[1778590087929,62.5,80920.49,0.0,0.98456,2e-05,1.47089]
[1778590092962,62.51,80921.71,0.0,0.98456,2e-05,1.47038]
[1778590097997,62.52,80919.86,0.0,0.98452,2e-05,1.47414]
[1778590106056,62.54,80919.93,0.0,0.9845,2e-05,1.47576]
[1778590111114,62.55,80921.48,0.0,0.98455,2e-05,1.47121]
[1778590112099,62.55,80914.71,0.0,0.98443,2e-05,1.48038]
[1778590113105,62.55,80906.56,0.0,0.9843,2e-05,1.49143]
[1778590118142,62.56,80908.03,0.0,0.98431,2e-05,1.49045]
[1778590121163,62.57,80913.18,0.0,0.98439,2e-05,1.48419]
[1778590124183,62.57,80920.59,0.0,0.9845,2e-05,1.47501]
[1778590130231,62.59,80922.41,0.0,0.98451,2e-05,1.47394]
[1778590135260,62.6,80926.89,0.0,0.98457,2e-05,1.46915]
[1778590138282,62.6,80937.03,0.0,0.98473,2e-05,1.45651]
[1778590143317,62.61,80935.06,0.0,0.98468,2e-05,1.46028]
[1778590148352,62.62,80931.77,0.0,0.98462,2e-05,1.46577]
[1778590152381,62.63,80937.38,0.0,0.9847,2e-05,1.45933]
[1778590157415,62.64,80942.49,0.0,0.98476,2e-05,1.45386]
[1778590162450,62.66,80942.82,0.0,0.98475,2e-05,1.45466]
[1778590167485,62.67,80944.53,0.0,0.98477,2e-05,1.45364]
[1778590172525,62.68,80946.5,0.0,0.98482,2e-05,1.44873]
[1778590174534,62.68,80955.16,0.0,0.98495,2e-05,1.43796]
[1778590175541,62.69,80953.95,0.0,0.98493,2e-05,1.4398]
[1778590180576,62.7,80955.09,0.0,0.98493,2e-05,1.43963]
[1778590185613,62.71,80964.84,0.0,0.98507,2e-05,1.42835]
[1778590186619,62.71,80962.15,0.0,0.98503,2e-05,1.4321]
[1778590190167,62.72,80957.92,0.0,0.98494,2e-05,1.43867]
[1778590195681,62.74,80955.9,0.0,0.9849,2e-05,1.44261]
[1778590200717,62.75,80953.94,0.0,0.98485,2e-05,1.44645]
[1778590205751,62.76,80951.26,0.0,0.98479,2e-05,1.45121]
[1778590210787,62.77,80951.97,0.0,0.98479,2e-05,1.45154]
[1778590212799,62.78,80935.02,0.0,0.9845,2e-05,1.47426]
[1778590213807,62.78,80934.44,0.0,0.98449,2e-05,1.47524]
[1778590218843,62.79,80931.53,0.0,0.98443,2e-05,1.48013]
[1778590223878,62.8,80929.74,0.0,0.98439,2e-05,1.4835]
[1778590227906,62.8,80921.21,0.0,0.98424,2e-05,1.49564]
[1778590229919,62.81,80917.89,0.0,0.98418,2e-05,1.50044]
[1778590234954,62.82,80914.95,0.0,0.98416,2e-05,1.50162]
[1778590239990,62.82,80915.88,0.0,0.98416,2e-05,1.50123]
[1778590245032,62.83,80913.32,0.0,0.98411,2e-05,1.50552]
[1778590248051,62.84,80909.84,0.0,0.98404,2e-05,1.51067]
[1778590253092,62.84,80912.72,0.0,0.98408,2e-05,1.50757]
[1778590254099,62.84,80905.69,0.0,0.98396,2e-05,1.51718]
[1778590256114,62.85,80894.91,0.0,0.98377,2e-05,1.5322]
[1778590259139,62.85,80888.54,0.0,0.98366,2e-05,1.5412]
[1778590263167,62.86,80897.97,0.0,0.98382,2e-05,1.52878]
[1778590268202,62.86,80899.06,0.0,0.98383,2e-05,1.52791]
[1778590271224,62.86,80905.97,0.0,0.98394,2e-05,1.51894]
[1778590276259,62.87,80908.14,0.0,0.98397,2e-05,1.51672]
[1778590278273,62.87,80914.8,0.0,0.98408,2e-05,1.50806]
[1778590279280,62.87,80921.15,0.0,0.98418,2e-05,1.49972]
[1778590284315,62.88,80922.23,0.0,0.98419,2e-05,1.49911]
[1778590289351,62.89,80923.96,0.0,0.98421,2e-05,1.49763]
[1778590292371,62.9,80934.55,0.0,0.98441,2e-05,1.48047]
[1778590295396,62.9,80928.8,0.0,0.98431,2e-05,1.48849]
[1778590296401,62.9,80895.62,0.0,0.98375,2e-05,1.53338]
[1778590297408,62.9,80890.01,0.0,0.98365,2e-05,1.54112]
[1778590302449,62.91,80890.96,0.0,0.98367,2e-05,1.54033]
[1778590307485,62.91,80889.24,0.0,0.98363,2e-05,1.54315]
[1778590312520,62.92,80887.1,0.0,0.98359,2e-05,1.54653]
[1778590317556,62.92,80886.35,0.0,0.98357,2e-05,1.54798]
[1778590322590,62.92,80884.51,0.0,0.98353,2e-05,1.55088]
[1778590327625,62.93,80882.36,0.0,0.98349,2e-05,1.5542]
[1778590332660,62.93,80881.12,0.0,0.98347,2e-05,1.55626]
[1778590337696,62.93,80881.45,0.0,0.98347,2e-05,1.55616]
[1778590342730,62.94,80880.5,0.0,0.98345,2e-05,1.5578]
[1778590348772,62.94,80883.14,0.0,0.98349,2e-05,1.55456]
[1778590353808,62.94,80884.95,0.0,0.98355,2e-05,1.54868]
[1778590358842,62.94,80885.1,0.0,0.98355,2e-05,1.54881]
[1778590364891,62.95,80886.07,0.0,0.98356,2e-05,1.54786]
[1778590369927,62.95,80886.83,0.0,0.98357,2e-05,1.54713]
[1778590374963,62.95,80887.68,0.0,0.98358,2e-05,1.54627]
[1778590380004,62.96,80887.34,0.0,0.98357,2e-05,1.54705]
[1778590385032,62.96,80893.4,0.0,0.98367,2e-05,1.53908]
[1778590390068,62.96,80894.46,0.0,0.98369,2e-05,1.538]
[1778590395103,62.97,80896.62,0.0,0.98372,2e-05,1.53544]
[1778590400139,62.97,80897.14,0.0,0.98372,2e-05,1.53515]
[1778590401145,62.97,80892.12,0.0,0.98364,2e-05,1.54207]
[1778590406180,62.97,80892.71,0.0,0.98364,2e-05,1.54164]
[1778590411215,62.98,80893.33,0.0,0.98368,2e-05,1.53746]
[1778590415243,62.98,80901.12,0.0,0.98381,2e-05,1.5272]
[1778590418264,62.98,80895.7,0.0,0.98372,2e-05,1.53485]
[1778590419270,62.98,80889.41,0.0,0.98361,2e-05,1.54351]
[1778590420280,62.98,80889.87,0.0,0.98362,2e-05,1.54295]
[1778590425313,62.99,80895.4,0.0,0.98371,2e-05,1.53576]
[1778590427328,62.99,80899.02,0.0,0.98377,2e-05,1.53101]
[1778590432363,62.99,80895.69,0.0,0.9837,2e-05,1.53597]
[1778590435384,63.0,80888.33,0.0,0.98357,2e-05,1.54624]
[1778590440424,63.0,80887.64,0.0,0.98356,2e-05,1.5475]
[1778590442434,63.0,80893.01,0.0,0.98365,2e-05,1.54037]
[1778590447471,63.0,80896.45,0.0,0.9837,2e-05,1.53609]
[1778590452504,63.01,80899.1,0.0,0.98374,2e-05,1.5329]
[1778590457539,63.01,80900.14,0.0,0.98375,2e-05,1.53193]
[1778590462574,63.02,80902.5,0.0,0.98379,2e-05,1.52918]
[1778590467609,63.02,80901.9,0.0,0.98377,2e-05,1.53047]
[1778590472646,63.02,80902.5,0.0,0.98381,2e-05,1.52646]
[1778590477681,63.03,80906.12,0.0,0.98387,2e-05,1.52212]
[1778590479693,63.03,80900.52,0.0,0.98377,2e-05,1.52991]
[1778590484728,63.04,80899.76,0.0,0.98375,2e-05,1.53143]
[1778590487750,63.04,80893.94,0.0,0.98365,2e-05,1.53961]
[1778590492784,63.04,80891.85,0.0,0.98361,2e-05,1.54285]
[1778590497819,63.04,80894.46,0.0,0.98365,2e-05,1.53967]
[1778590503860,63.03,80893.93,0.0,0.98366,2e-05,1.53854]
[1778590506882,63.02,80888.27,0.0,0.98358,2e-05,1.54511]
[1778590512439,63.0,80861.84,0.0,0.98314,2e-05,1.58002]
[1778590512926,63.0,80861.84,0.0,0.98314,2e-05,1.58004]
[1778590513932,63.0,80860.88,0.0,0.98312,2e-05,1.58138]
[1778590518967,63.0,80859.73,0.0,0.98311,2e-05,1.58254]
[1778590524007,62.98,80863.98,0.0,0.9832,2e-05,1.5748]
[1778590526016,62.98,80866.02,0.0,0.98325,2e-05,1.57109]
[1778590531052,62.96,80861.6,0.0,0.98324,2e-05,1.57132]
[1778590536088,62.94,80865.02,0.0,0.98333,2e-05,1.56446]
[1778590541123,62.92,80865.25,0.0,0.98335,2e-05,1.56211]
[1778590542655,62.92,80873.91,0.0,0.98351,2e-05,1.54978]
[1778590544144,62.91,80875.71,0.0,0.98355,2e-05,1.54653]
[1778590549179,62.89,80881.09,0.0,0.98367,2e-05,1.53731]
[1778590554214,62.87,80883.37,0.0,0.98373,2e-05,1.53239]
[1778590559250,62.86,80884.51,0.0,0.98377,2e-05,1.52906]
[1778590564284,62.84,80888.75,0.0,0.98386,2e-05,1.52155]
[1778590569319,62.83,80886.97,0.0,0.98385,2e-05,1.52225]
[1778590574354,62.81,80887.61,0.0,0.98389,2e-05,1.51966]
[1778590579389,62.8,80889.61,0.0,0.98394,2e-05,1.51525]
[1778590585433,62.78,80892.08,0.0,0.98401,2e-05,1.50993]
[1778590592482,62.76,80892.67,0.0,0.98408,2e-05,1.50321]
[1778590597517,62.74,80892.76,0.0,0.9841,2e-05,1.5015]
[1778590601546,62.73,80882.3,0.0,0.98394,2e-05,1.51434]
[1778590606581,62.72,80882.02,0.0,0.98396,2e-05,1.51307]
[1778590611616,62.7,80880.77,0.0,0.98396,2e-05,1.51315]
[1778590616652,62.69,80879.22,0.0,0.98395,2e-05,1.51366]
[1778590621687,62.67,80876.64,0.0,0.98393,2e-05,1.51558]
[1778590624723,62.66,80862.1,0.0,0.98369,2e-05,1.53411]
[1778590625719,62.66,80854.27,0.0,0.98356,2e-05,1.54449]
[1778590630756,62.64,80853.02,0.0,0.98356,2e-05,1.54442]
[1778590634785,62.63,80857.63,0.0,0.98366,2e-05,1.53669]
[1778590639821,62.63,80858.11,0.0,0.98367,2e-05,1.53619]
[1778590640827,62.63,80872.55,0.0,0.98392,2e-05,1.51619]
[1778590645863,62.61,80857.73,0.0,0.98368,2e-05,1.53491]
[1778590646869,62.61,80857.59,0.0,0.98368,2e-05,1.53477]
[1778590651905,62.6,80857.78,0.0,0.98375,2e-05,1.52916]
[1778590656940,62.58,80857.45,0.0,0.98376,2e-05,1.528]
[1778590661975,62.57,80856.04,0.0,0.98376,2e-05,1.52834]
[1778590669025,62.55,80855.6,0.0,0.98378,2e-05,1.52676]
[1778590674060,62.53,80853.61,0.0,0.98376,2e-05,1.52794]
[1778590679095,62.52,80854.22,0.0,0.98379,2e-05,1.52557]
[1778590684131,62.5,80854.39,0.0,0.98381,2e-05,1.52382]
[1778590689166,62.49,80850.92,0.0,0.98377,2e-05,1.52706]
[1778590695208,62.47,80850.53,0.0,0.98379,2e-05,1.52576]
[1778590700246,62.46,80852.05,0.0,0.98383,2e-05,1.52187]
[1778590705281,62.44,80850.86,0.0,0.98383,2e-05,1.52199]
[1778590710316,62.43,80846.04,0.0,0.98377,2e-05,1.52707]
[1778590715350,62.42,80844.69,0.0,0.9838,2e-05,1.52369]
[1778590720386,62.4,80841.37,0.0,0.98376,2e-05,1.5267]
[1778590725423,62.39,80842.89,0.0,0.98381,2e-05,1.52307]
[1778590730459,62.37,80843.64,0.0,0.98384,2e-05,1.52052]
[1778590736501,62.36,80844.43,0.0,0.98388,2e-05,1.51762]
[1778590741536,62.34,80849.47,0.0,0.98398,2e-05,1.50928]
[1778590746572,62.33,80851.1,0.0,0.98403,2e-05,1.50566]
[1778590751606,62.32,80854.86,0.0,0.98411,2e-05,1.49921]
[1778590756643,62.31,80851.84,0.0,0.98407,2e-05,1.50196]
[1778590761678,62.29,80851.72,0.0,0.98409,2e-05,1.50077]
[1778590766713,62.28,80854.84,0.0,0.98416,2e-05,1.49522]
[1778590771748,62.27,80856.58,0.0,0.98424,2e-05,1.48797]
[1778590776783,62.26,80856.84,0.0,0.98426,2e-05,1.4864]
[1778590781818,62.25,80858.21,0.0,0.9843,2e-05,1.48336]
[1778590786853,62.24,80859.39,0.0,0.98433,2e-05,1.48059]
[1778590791890,62.23,80860.29,0.0,0.98436,2e-05,1.47822]
[1778590798937,62.21,80860.66,0.0,0.98439,2e-05,1.47611]
[1778590802966,62.2,80865.9,0.0,0.98448,2e-05,1.46821]
[1778590803973,62.2,80870.15,0.0,0.98456,2e-05,1.46235]
[1778590809007,62.19,80866.28,0.0,0.98451,2e-05,1.46646]
[1778590814576,62.18,80865.99,0.0,0.98452,2e-05,1.46561]
[1778590818075,62.18,80869.42,0.0,0.98458,2e-05,1.46045]
[1778590824646,62.16,80867.87,0.0,0.98457,2e-05,1.46119]
[1778590830178,62.15,80860.9,0.0,0.98447,2e-05,1.46953]
[1778590832177,62.15,80852.54,0.0,0.98437,2e-05,1.47681]
[1778590833183,62.15,80846.19,0.0,0.98426,2e-05,1.48513]
[1778590834717,62.15,80846.25,0.0,0.98427,2e-05,1.48459]
[1778590838222,62.14,80837.88,0.0,0.98413,2e-05,1.49567]
[1778590839224,62.15,80839.23,0.0,0.98415,2e-05,1.49405]
[1778590844789,62.16,80842.3,0.0,0.98419,2e-05,1.49115]
[1778590846274,62.16,80857.31,0.0,0.98444,2e-05,1.47118]
[1778590847282,62.16,80865.8,0.0,0.98458,2e-05,1.46011]
[1778590848288,62.16,80866.87,0.0,0.98459,2e-05,1.45895]
[1778590853324,62.18,80868.46,0.0,0.9846,2e-05,1.45818]
[1778590857356,62.18,80878.9,0.0,0.98476,2e-05,1.44502]
[1778590858362,62.18,80879.7,0.0,0.98478,2e-05,1.44381]
[1778590863399,62.19,80885.81,0.0,0.98486,2e-05,1.43725]
[1778590866419,62.2,80892.58,0.0,0.98496,2e-05,1.42928]
[1778590867434,62.21,80895.52,0.0,0.985,2e-05,1.42576]
[1778590872466,62.2,80896.39,0.0,0.98502,2e-05,1.42418]
[1778590876500,62.21,80890.87,0.0,0.98493,2e-05,1.43187]
[1778590877508,62.21,80889.83,0.0,0.98491,2e-05,1.43353]
[1778590880529,62.22,80886.32,0.0,0.98484,2e-05,1.4393]
[1778590885563,62.23,80887.51,0.0,0.98484,2e-05,1.43888]
[1778590886570,62.23,80897.58,0.0,0.985,2e-05,1.42601]
[1778590887578,62.23,80898.59,0.0,0.98502,2e-05,1.42487]
[1778590892613,62.25,80898.87,0.0,0.98504,2e-05,1.42253]
[1778590897647,62.26,80893.85,0.0,0.98494,2e-05,1.43061]
[1778590902682,62.28,80892.35,0.0,0.98489,2e-05,1.43405]
[1778590907717,62.29,80897.49,0.0,0.98496,2e-05,1.4288]
[1778590912755,62.31,80897.67,0.0,0.98495,2e-05,1.43]
[1778590916782,62.32,80888.41,0.0,0.98478,2e-05,1.44323]
[1778590917790,62.32,80879.35,0.0,0.98463,2e-05,1.45542]
[1778590921818,62.33,80872.96,0.0,0.98451,2e-05,1.46485]
[1778590923839,62.33,80880.53,0.0,0.98463,2e-05,1.45531]
[1778590928872,62.34,80879.65,0.0,0.9846,2e-05,1.45772]
[1778590933907,62.35,80878.04,0.0,0.98456,2e-05,1.46109]
[1778590938943,62.37,80878.86,0.0,0.98456,2e-05,1.46123]
[1778590939950,62.37,80890.35,0.0,0.98474,2e-05,1.44633]
[1778590941963,62.37,80896.12,0.0,0.98483,2e-05,1.43931]
[1778590946998,62.39,80896.73,0.0,0.98482,2e-05,1.43992]
[1778590952033,62.4,80894.48,0.0,0.98481,2e-05,1.44065]
[1778590957073,62.41,80895.85,0.0,0.98481,2e-05,1.44021]
[1778590961099,62.42,80905.23,0.0,0.98495,2e-05,1.42907]
[1778590966135,62.44,80906.07,0.0,0.98495,2e-05,1.42943]
[1778590970162,62.45,80911.33,0.0,0.98502,2e-05,1.42376]
[1778590975706,62.46,80912.38,0.0,0.98501,2e-05,1.42416]
[1778590981239,62.48,80906.9,0.0,0.98491,2e-05,1.43274]
[1778590983253,62.48,80912.07,0.0,0.98498,2e-05,1.42656]
[1778590984260,62.48,80909.8,0.0,0.98494,2e-05,1.42972]
[1778590989295,62.5,80907.92,0.0,0.9849,2e-05,1.43358]
[1778590994332,62.51,80907.55,0.0,0.98487,2e-05,1.43547]
[1778590999375,62.52,80906.54,0.0,0.98484,2e-05,1.43819]
[1778591004403,62.54,80905.67,0.0,0.98481,2e-05,1.44072]
[1778591005916,62.54,80894.02,0.0,0.98461,2e-05,1.45658]
[1778591007423,62.54,80886.99,0.0,0.98449,2e-05,1.46613]
[1778591008430,62.55,80879.54,0.0,0.98436,2e-05,1.47626]
[1778591009438,62.55,80877.62,0.0,0.98433,2e-05,1.47904]
[1778591014473,62.56,80876.06,0.0,0.98433,2e-05,1.47858]
[1778591018501,62.57,80890.97,0.0,0.98456,2e-05,1.45964]
[1778591019512,62.57,80896.18,0.0,0.98465,2e-05,1.45302]
[1778591024543,62.58,80893.55,0.0,0.98459,2e-05,1.45781]
[1778591029578,62.59,80897.79,0.0,0.98464,2e-05,1.45349]
[1778591034612,62.61,80898.55,0.0,0.98464,2e-05,1.45376]
[1778591039650,62.62,80897.96,0.0,0.98461,2e-05,1.45605]
[1778591044682,62.63,80897.54,0.0,0.98459,2e-05,1.45784]
[1778591049719,62.64,80896.42,0.0,0.98455,2e-05,1.4605]
[1778591053758,62.65,80888.27,0.0,0.98441,2e-05,1.47222]
[1778591055768,62.65,80873.7,0.0,0.98416,2e-05,1.49207]
[1778591060803,62.66,80873.68,0.0,0.98415,2e-05,1.49306]
[1778591065839,62.67,80866.1,0.0,0.98401,2e-05,1.50421]
[1778591070872,62.68,80869.34,0.0,0.98405,2e-05,1.50075]
[1778591074901,62.69,80878.01,0.0,0.98423,2e-05,1.48623]
[1778591076918,62.69,80872.34,0.0,0.98412,2e-05,1.49423]
[1778591081950,62.7,80874.23,0.0,0.98414,2e-05,1.49265]
[1778591084971,62.7,80862.49,0.0,0.98394,2e-05,1.50901]
[1778591090015,62.71,80862.91,0.0,0.98394,2e-05,1.50926]
[1778591094035,62.72,80872.7,0.0,0.98409,2e-05,1.49671]
[1778591099071,62.73,80876.55,0.0,0.98415,2e-05,1.49248]
[1778591104105,62.74,80875.56,0.0,0.98412,2e-05,1.49472]
[1778591107128,62.74,80882.44,0.0,0.98423,2e-05,1.48607]
[1778591109141,62.74,80889.13,0.0,0.98433,2e-05,1.47755]
[1778591110147,62.75,80879.08,0.0,0.98416,2e-05,1.49116]
[1778591115186,62.75,80881.99,0.0,0.9842,2e-05,1.4882]
[1778591120221,62.76,80877.43,0.0,0.98411,2e-05,1.49523]
[1778591124249,62.77,80870.4,0.0,0.98399,2e-05,1.50538]
[1778591129284,62.78,80870.14,0.0,0.98397,2e-05,1.50651]
[1778591133312,62.78,80875.57,0.0,0.98409,2e-05,1.49616]
[1778591138347,62.79,80880.12,0.0,0.98416,2e-05,1.49092]
[1778591141367,62.78,80885.32,0.0,0.98426,2e-05,1.48316]
[1778591142375,62.78,80892.41,0.0,0.98438,2e-05,1.47348]
[1778591146917,62.77,80898.2,0.0,0.98449,2e-05,1.46465]
[1778591152445,62.77,80899.78,0.0,0.98452,2e-05,1.46234]
[1778591157483,62.76,80902.29,0.0,0.98457,2e-05,1.45792]
[1778591158510,62.76,80912.8,0.0,0.98475,2e-05,1.44392]
[1778591159499,62.75,80913.62,0.0,0.98476,2e-05,1.44265]
[1778591163526,62.76,80908.4,0.0,0.98467,2e-05,1.45005]
[1778591168561,62.76,80904.85,0.0,0.98461,2e-05,1.45456]
[1778591169568,62.76,80895.19,0.0,0.98445,2e-05,1.46753]
[1778591170575,62.76,80889.92,0.0,0.98437,2e-05,1.47429]
[1778591172591,62.76,80890.66,0.0,0.98438,2e-05,1.47326]
[1778591177624,62.77,80887.12,0.0,0.98431,2e-05,1.47898]
[1778591182660,62.77,80885.97,0.0,0.98428,2e-05,1.48103]
[1778591187200,62.78,80889.18,0.0,0.98432,2e-05,1.47776]
[1778591191727,62.79,80896.53,0.0,0.98447,2e-05,1.46521]
[1778591197270,62.8,80896.65,0.0,0.98446,2e-05,1.46636]
[1778591199783,62.8,80890.8,0.0,0.98436,2e-05,1.47454]
[1778591204818,62.81,80893.5,0.0,0.98439,2e-05,1.47196]
[1778591209853,62.83,80894.63,0.0,0.98439,2e-05,1.47166]
[1778591214888,62.83,80895.25,0.0,0.98439,2e-05,1.47163]
[1778591219923,62.84,80895.63,0.0,0.98439,2e-05,1.47231]
[1778591224958,62.85,80892.08,0.0,0.98431,2e-05,1.47793]
[1778591227979,62.86,80897.6,0.0,0.9844,2e-05,1.47117]
[1778591233015,62.87,80899.52,0.0,0.98442,2e-05,1.46959]
[1778591238050,62.88,80899.19,0.0,0.9844,2e-05,1.47097]
[1778591243085,62.88,80898.61,0.0,0.98438,2e-05,1.47267]
[1778591246105,62.89,80904.47,0.0,0.98447,2e-05,1.4655]
[1778591251143,62.9,80905.31,0.0,0.98451,2e-05,1.46176]
[1778591252151,62.9,80913.18,0.0,0.98464,2e-05,1.45163]
[1778591257184,62.91,80912.05,0.0,0.9846,2e-05,1.45423]
[1778591262219,62.92,80906.59,0.0,0.9845,2e-05,1.46251]
[1778591267254,62.93,80906.47,0.0,0.98449,2e-05,1.46371]
[1778591272293,62.94,80906.2,0.0,0.98447,2e-05,1.4651]
[1778591277324,62.95,80909.05,0.0,0.9845,2e-05,1.4624]
[1778591282368,62.96,80906.38,0.0,0.98445,2e-05,1.46693]
[1778591287402,62.97,80907.55,0.0,0.98445,2e-05,1.46639]
[1778591292438,62.98,80907.87,0.0,0.98445,2e-05,1.46696]
[1778591298479,62.99,80905.7,0.0,0.9844,2e-05,1.47101]
[1778591303515,63.0,80905.73,0.0,0.98438,2e-05,1.47194]
[1778591308049,63.01,80899.78,0.0,0.98427,2e-05,1.48075]
[1778591313584,63.02,80895.29,0.0,0.98422,2e-05,1.48395]
[1778591318619,63.02,80895.08,0.0,0.98421,2e-05,1.48505]
[1778591324661,63.03,80898.43,0.0,0.98425,2e-05,1.48159]
[1778591329696,63.04,80898.98,0.0,0.98425,2e-05,1.48168]
[1778591334731,63.05,80899.84,0.0,0.98426,2e-05,1.48134]
[1778591339767,63.06,80901.39,0.0,0.98427,2e-05,1.48009]
[1778591344801,63.06,80900.93,0.0,0.98426,2e-05,1.4815]
[1778591349836,63.07,80901.25,0.0,0.98425,2e-05,1.48185]
[1778591354871,63.08,80899.18,0.0,0.98421,2e-05,1.48538]
[1778591358402,63.08,80892.61,0.0,0.98409,2e-05,1.49471]
[1778591364941,63.09,80892.83,0.0,0.98408,2e-05,1.49519]
[1778591368473,63.09,80887.48,0.0,0.98399,2e-05,1.50288]
[1778591375011,63.1,80885.61,0.0,0.98398,2e-05,1.50243]
[1778591380048,63.11,80886.04,0.0,0.98398,2e-05,1.5026]
[1778591385084,63.11,80878.65,0.0,0.98385,2e-05,1.51319]
[1778591390119,63.12,80878.09,0.0,0.98383,2e-05,1.5145]
[1778591395154,63.12,80877.9,0.0,0.98382,2e-05,1.51533]
[1778591400188,63.13,80880.77,0.0,0.98386,2e-05,1.51207]
[1778591403209,63.13,80874.54,0.0,0.98375,2e-05,1.52084]
[1778591408245,63.14,80874.61,0.0,0.98375,2e-05,1.52131]
[1778591413279,63.14,80874.22,0.0,0.98373,2e-05,1.5224]
[1778591418319,63.15,80874.52,0.0,0.98373,2e-05,1.52256]
[1778591423351,63.15,80874.3,0.0,0.98372,2e-05,1.52341]
[1778591429394,63.16,80874.96,0.0,0.98372,2e-05,1.52318]
[1778591434429,63.17,80875.55,0.0,0.98376,2e-05,1.51923]
[1778591439463,63.17,80873.99,0.0,0.98373,2e-05,1.52191]
[1778591445505,63.18,80872.53,0.0,0.9837,2e-05,1.52454]
[1778591449533,63.18,80866.3,0.0,0.98359,2e-05,1.53341]
[1778591454570,63.18,80864.57,0.0,0.98355,2e-05,1.53625]
[1778591459603,63.19,80863.83,0.0,0.98353,2e-05,1.53773]
[1778591462623,63.19,80881.89,0.0,0.98384,2e-05,1.51355]
[1778591467661,63.2,80886.05,0.0,0.9839,2e-05,1.50866]
[1778591472694,63.21,80886.74,0.0,0.9839,2e-05,1.50845]
[1778591477729,63.21,80884.67,0.0,0.98386,2e-05,1.51194]
[1778591482778,63.22,80878.6,0.0,0.98375,2e-05,1.5208]
[1778591483773,63.22,80873.0,0.0,0.98365,2e-05,1.5285]
[1778591484780,63.22,80892.22,0.0,0.98398,2e-05,1.50267]
[1778591485786,63.22,80896.68,0.0,0.98405,2e-05,1.49685]
[1778591490820,63.23,80896.37,0.0,0.98403,2e-05,1.49805]
[1778591494849,63.23,80902.19,0.0,0.98416,2e-05,1.48726]
[1778591496863,63.24,80905.31,0.0,0.98421,2e-05,1.48346]
[1778591501898,63.25,80906.09,0.0,0.98421,2e-05,1.48329]
[1778591503912,63.25,80895.0,0.0,0.98402,2e-05,1.49839]
[1778591504919,63.25,80891.8,0.0,0.98396,2e-05,1.50282]
[1778591505926,63.25,80883.63,0.0,0.98382,2e-05,1.51394]
[1778591506932,63.25,80883.4,0.0,0.98382,2e-05,1.51437]
[1778591512975,63.26,80882.2,0.0,0.98379,2e-05,1.51669]
[1778591517004,63.26,80876.8,0.0,0.98369,2e-05,1.52446]
[1778591519538,63.27,80871.16,0.0,0.98359,2e-05,1.53243]
[1778591525060,63.27,80871.41,0.0,0.98359,2e-05,1.53258]
[1778591530096,63.28,80874.25,0.0,0.98363,2e-05,1.52925]
[1778591536138,63.28,80873.9,0.0,0.98362,2e-05,1.53038]
[1778591541172,63.29,80871.88,0.0,0.98358,2e-05,1.53366]
[1778591548222,63.29,80870.89,0.0,0.98355,2e-05,1.53587]
[1778591553257,63.3,80870.54,0.0,0.98357,2e-05,1.53316]
[1778591558297,63.3,80870.87,0.0,0.98357,2e-05,1.53316]
[1778591563330,63.31,80871.63,0.0,0.98358,2e-05,1.53269]
[1778591568365,63.31,80866.28,0.0,0.98348,2e-05,1.54052]
[1778591573400,63.32,80862.84,0.0,0.98341,2e-05,1.54568]
[1778591578435,63.32,80862.42,0.0,0.9834,2e-05,1.54669]
[1778591586493,63.33,80862.22,0.0,0.98339,2e-05,1.54763]
[1778591591526,63.33,80858.39,0.0,0.98332,2e-05,1.55328]
[1778591597569,63.33,80858.91,0.0,0.98332,2e-05,1.55278]
[1778591602604,63.33,80859.43,0.0,0.98333,2e-05,1.55206]
[1778591607638,63.34,80858.7,0.0,0.98332,2e-05,1.55334]
[1778591612673,63.34,80859.19,0.0,0.98336,2e-05,1.54926]
[1778591617708,63.34,80858.72,0.0,0.98335,2e-05,1.55028]
[1778591622745,63.35,80857.72,0.0,0.98332,2e-05,1.55203]
[1778591627779,63.35,80852.6,0.0,0.98323,2e-05,1.55944]
[1778591632815,63.35,80853.47,0.0,0.98324,2e-05,1.55855]
[1778591639864,63.33,80854.07,0.0,0.98328,2e-05,1.55585]
[1778591642888,63.33,80846.95,0.0,0.98315,2e-05,1.56538]
[1778591646917,63.33,80844.09,0.0,0.98311,2e-05,1.56903]
[1778591651958,63.31,80834.86,0.0,0.98297,2e-05,1.58014]
[1778591656994,63.29,80833.2,0.0,0.98296,2e-05,1.58023]
[1778591662028,63.29,80831.23,0.0,0.98294,2e-05,1.58215]
[1778591667063,63.29,80828.95,0.0,0.9829,2e-05,1.58542]
[1778591672098,63.29,80820.02,0.0,0.98278,2e-05,1.59419]
[1778591674111,63.29,80816.67,0.0,0.98271,2e-05,1.59891]
[1778591676126,63.29,80808.13,0.0,0.98256,2e-05,1.61098]
[1778591677133,63.29,80807.53,0.0,0.98255,2e-05,1.61181]
[1778591682169,63.27,80802.11,0.0,0.98248,2e-05,1.61753]
[1778591683176,63.27,80790.45,0.0,0.98226,2e-05,1.63414]
[1778591684182,63.27,80787.89,0.0,0.98221,2e-05,1.63776]
[1778591686197,63.27,80783.14,0.0,0.98213,2e-05,1.64445]
[1778591691231,63.25,80781.7,0.0,0.98212,2e-05,1.64472]
[1778591695260,63.25,80776.31,0.0,0.98203,2e-05,1.65217]
[1778591700814,63.24,80776.17,0.0,0.98203,2e-05,1.65183]
[1778591706337,63.24,80771.8,0.0,0.98196,2e-05,1.65767]
[1778591711372,63.24,80771.92,0.0,0.98197,2e-05,1.65696]
[1778591716407,63.21,80775.04,0.0,0.98206,2e-05,1.64998]
[1778591721443,63.21,80772.17,0.0,0.98201,2e-05,1.65364]
[1778591726477,63.2,80770.88,0.0,0.98199,2e-05,1.655]
[1778591731512,63.2,80769.42,0.0,0.98201,2e-05,1.65265]
[1778591736547,63.2,80766.53,0.0,0.98196,2e-05,1.65631]
[1778591738562,63.19,80771.91,0.0,0.98207,2e-05,1.64832]
[1778591744604,63.19,80767.63,0.0,0.98199,2e-05,1.65392]
[1778591749638,63.12,80765.21,0.0,0.98204,2e-05,1.64991]
[1778591753671,63.12,80757.4,0.0,0.9819,2e-05,1.66086]
[1778591754674,63.12,80750.39,0.0,0.98177,2e-05,1.67095]
[1778591755683,63.12,80754.68,0.0,0.98185,2e-05,1.66458]
[1778591756689,63.12,80759.85,0.0,0.98195,2e-05,1.65695]
[1778591757697,63.12,80768.18,0.0,0.98211,2e-05,1.6448]
[1778591759709,63.11,80758.35,0.0,0.98193,2e-05,1.65885]
[1778591760717,63.11,80753.18,0.0,0.98183,2e-05,1.66627]
[1778591762730,63.11,80744.64,0.0,0.98167,2e-05,1.6785]
[1778591768780,63.1,80746.81,0.0,0.98173,2e-05,1.67447]
[1778591770788,63.1,80752.68,0.0,0.98184,2e-05,1.66564]
[1778591775823,63.1,80752.12,0.0,0.98184,2e-05,1.66586]
[1778591781866,63.09,80747.03,0.0,0.98175,2e-05,1.6726]
[1778591786902,63.08,80745.53,0.0,0.98173,2e-05,1.67421]
[1778591791936,63.08,80747.61,0.0,0.98182,2e-05,1.66664]
[1778591796971,63.07,80754.42,0.0,0.98195,2e-05,1.6562]
[1778591798994,63.07,80760.38,0.0,0.98207,2e-05,1.64739]
[1778591801008,63.07,80775.8,0.0,0.98236,2e-05,1.6246]
[1778591802015,63.07,80782.39,0.0,0.98248,2e-05,1.61516]
[1778591807050,63.05,80773.84,0.0,0.98235,2e-05,1.62536]
[1778591809064,63.04,80780.19,0.0,0.98248,2e-05,1.61528]
[1778591814099,63.02,80781.73,0.0,0.98254,2e-05,1.61066]
[1778591819135,63.01,80777.19,0.0,0.98247,2e-05,1.61612]
[1778591824171,63.01,80777.87,0.0,0.98248,2e-05,1.61505]
[1778591831726,63.01,80778.84,0.0,0.9825,2e-05,1.61355]
[1778591837262,63.01,80778.91,0.0,0.9825,2e-05,1.6134]
[1778591842296,63.01,80779.49,0.0,0.98251,2e-05,1.61255]
[1778591847331,63.01,80778.16,0.0,0.98249,2e-05,1.61442]
[1778591852366,63.01,80776.73,0.0,0.9825,2e-05,1.61254]
[1778591857402,63.01,80781.32,0.0,0.98259,2e-05,1.60602]
[1778591860423,63.01,80774.04,0.0,0.98245,2e-05,1.61642]
[1778591861936,63.01,80771.2,0.0,0.9824,2e-05,1.62046]
[1778591868480,63.01,80771.48,0.0,0.98241,2e-05,1.61995]
[1778591870494,63.01,80765.08,0.0,0.98229,2e-05,1.62908]
[1778591872011,63.0,80753.87,0.0,0.98208,2e-05,1.64518]
[1778591873514,63.0,80753.61,0.0,0.98208,2e-05,1.64549]
[1778591878549,63.0,80754.11,0.0,0.98209,2e-05,1.64443]
[1778591880562,63.0,80760.28,0.0,0.98221,2e-05,1.63539]
[1778591882078,63.0,80751.19,0.0,0.98204,2e-05,1.64842]
[1778591883585,63.0,80741.64,0.0,0.98186,2e-05,1.66215]
[1778591886609,63.0,80753.12,0.0,0.98208,2e-05,1.64519]
[1778591888620,62.99,80745.21,0.0,0.98194,2e-05,1.65652]
[1778591889630,62.99,80740.05,0.0,0.98184,2e-05,1.66395]
[1778591893655,62.99,80734.44,0.0,0.98174,2e-05,1.67175]
[1778591898695,62.98,80735.36,0.0,0.98176,2e-05,1.66982]
[1778591900705,62.98,80741.43,0.0,0.98188,2e-05,1.66072]
[1778591905739,62.98,80744.39,0.0,0.98194,2e-05,1.65589]
[1778591909767,62.97,80749.49,0.0,0.98204,2e-05,1.64807]
[1778591914803,62.97,80745.29,0.0,0.98201,2e-05,1.64982]
[1778591919839,62.97,80740.36,0.0,0.98192,2e-05,1.65653]
[1778591924876,62.96,80738.38,0.0,0.98189,2e-05,1.65893]
[1778591929912,62.96,80741.38,0.0,0.98196,2e-05,1.65409]
[1778591935955,62.95,80737.66,0.0,0.98189,2e-05,1.65893]
[1778591940989,62.95,80736.29,0.0,0.98187,2e-05,1.66043]
[1778591946024,62.94,80736.75,0.0,0.98189,2e-05,1.65926]
[1778591948038,62.94,80722.83,0.0,0.98163,2e-05,1.67944]
[1778591949045,62.94,80716.94,0.0,0.98151,2e-05,1.68799]
[1778591954080,62.93,80715.78,0.0,0.9815,2e-05,1.68893]
[1778591959115,62.93,80714.55,0.0,0.98149,2e-05,1.68994]
[1778591960122,62.93,80720.76,0.0,0.98161,2e-05,1.68061]
[1778591963145,62.92,80714.44,0.0,0.98149,2e-05,1.6895]
[1778591969186,62.91,80715.23,0.0,0.98152,2e-05,1.68733]
[1778591974220,62.91,80713.09,0.0,0.98153,2e-05,1.68567]
[1778591977240,62.9,80706.88,0.0,0.98142,2e-05,1.69436]
[1778591982789,62.88,80702.73,0.0,0.98137,2e-05,1.69799]
[1778591986304,62.86,80696.28,0.0,0.98127,2e-05,1.70562]
[1778591991339,62.78,80693.62,0.0,0.98134,2e-05,1.70027]
[1778591996375,62.51,80699.96,0.0,0.98186,2e-05,1.65991]
[1778591998388,62.41,80694.18,0.0,0.9819,2e-05,1.65714]
[1778592003435,62.18,80692.73,0.0,0.98221,2e-05,1.63265]
[1778592006445,62.17,80688.27,0.0,0.98214,2e-05,1.63766]
[1778592008459,62.16,80681.63,0.0,0.98203,2e-05,1.64638]
[1778592009466,62.16,80681.02,0.0,0.98203,2e-05,1.64675]
[1778592014501,62.15,80681.37,0.0,0.98204,2e-05,1.64548]
[1778592019536,62.15,80671.81,0.0,0.98186,2e-05,1.65928]
[1778592020544,62.14,80672.82,0.0,0.98189,2e-05,1.65723]
[1778592025578,62.12,80668.0,0.0,0.98183,2e-05,1.66158]
[1778592030613,62.09,80668.01,0.0,0.98187,2e-05,1.65877]
[1778592034640,62.07,80663.59,0.0,0.98185,2e-05,1.65916]
[1778592038673,62.06,80657.28,0.0,0.98176,2e-05,1.66632]
[1778592039676,62.05,80653.87,0.0,0.9817,2e-05,1.67084]
[1778592044711,62.04,80651.42,0.0,0.98167,2e-05,1.67308]
[1778592047732,62.04,80644.22,0.0,0.98153,2e-05,1.68356]
[1778592053289,62.03,80643.02,0.0,0.98152,2e-05,1.68468]
[1778592058810,62.02,80652.86,0.0,0.98172,2e-05,1.66929]
[1778592062839,62.02,80661.16,0.0,0.98189,2e-05,1.65616]
[1778592065859,62.0,80665.95,0.0,0.982,2e-05,1.64748]
[1778592067872,61.99,80673.48,0.0,0.98216,2e-05,1.63538]
[1778592072908,61.97,80670.16,0.0,0.98213,2e-05,1.63774]
[1778592074923,61.96,80665.08,0.0,0.98204,2e-05,1.6442]
[1778592079957,61.95,80655.84,0.0,0.98189,2e-05,1.65578]
[1778592080965,61.94,80649.15,0.0,0.98177,2e-05,1.66518]
[1778592082978,61.94,80641.53,0.0,0.98163,2e-05,1.67592]
[1778592088015,61.91,80645.78,0.0,0.98175,2e-05,1.66674]
[1778592092044,61.89,80652.61,0.0,0.98195,2e-05,1.65048]
[1778592097078,61.87,80652.52,0.0,0.98198,2e-05,1.64801]
[1778592100100,61.86,80643.94,0.0,0.98184,2e-05,1.65915]
[1778592105134,61.85,80645.72,0.0,0.98188,2e-05,1.65617]
[1778592110171,61.85,80649.8,0.0,0.98196,2e-05,1.64982]
[1778592111177,61.85,80657.34,0.0,0.9821,2e-05,1.63863]
[1778592116218,61.85,80655.79,0.0,0.98208,2e-05,1.64078]
[1778592117220,61.85,80664.8,0.0,0.98225,2e-05,1.62748]
[1778592118250,61.85,80667.05,0.0,0.98229,2e-05,1.62417]
[1778592123270,61.84,80662.0,0.0,0.98222,2e-05,1.63004]
[1778592128303,61.83,80664.63,0.0,0.98227,2e-05,1.6261]
[1778592133340,61.83,80659.82,0.0,0.98218,2e-05,1.63307]
[1778592134345,61.83,80651.96,0.0,0.98203,2e-05,1.64463]
[1778592139381,61.83,80654.98,0.0,0.98209,2e-05,1.63997]
[1778592144415,61.83,80655.85,0.0,0.98211,2e-05,1.63852]
[1778592149450,61.83,80660.44,0.0,0.98219,2e-05,1.63162]
[1778592154485,61.83,80659.31,0.0,0.98222,2e-05,1.62926]
[1778592159521,61.83,80654.98,0.0,0.98213,2e-05,1.63552]
[1778592161534,61.83,80651.53,0.0,0.98207,2e-05,1.64054]
[1778592166569,61.82,80650.95,0.0,0.98206,2e-05,1.64121]
[1778592173163,61.82,80650.38,0.0,0.98205,2e-05,1.64184]
[1778592178653,61.82,80649.05,0.0,0.98203,2e-05,1.64362]
[1778592183688,61.82,80654.01,0.0,0.98213,2e-05,1.63615]
[1778592187716,61.82,80666.38,0.0,0.98236,2e-05,1.61792]
[1778592188724,61.82,80671.28,0.0,0.98245,2e-05,1.61079]
[1778592193759,61.82,80671.5,0.0,0.98246,2e-05,1.61056]
[1778592198794,61.82,80679.73,0.0,0.98261,2e-05,1.5987]
[1778592203828,61.82,80680.12,0.0,0.98262,2e-05,1.59827]
[1778592208864,61.82,80677.31,0.0,0.98257,2e-05,1.60152]
[1778592215913,61.79,80677.19,0.0,0.98265,2e-05,1.59467]
[1778592218934,61.78,80685.22,0.0,0.98281,2e-05,1.58224]
[1778592223969,61.76,80685.14,0.0,0.98284,2e-05,1.58026]
[1778592229006,61.74,80685.31,0.0,0.98287,2e-05,1.57792]
[1778592234041,61.72,80688.06,0.0,0.98294,2e-05,1.57191]
[1778592239076,61.71,80688.54,0.0,0.98298,2e-05,1.5692]
[1778592244111,61.69,80685.5,0.0,0.98295,2e-05,1.57154]
[1778592253174,61.66,80685.37,0.0,0.98299,2e-05,1.56809]
[1778592258210,61.64,80688.24,0.0,0.98307,2e-05,1.56199]
[1778592263244,61.62,80686.85,0.0,0.98307,2e-05,1.56203]
[1778592268279,61.6,80688.38,0.0,0.98312,2e-05,1.55792]
[1778592273316,61.59,80688.79,0.0,0.98319,2e-05,1.55169]
[1778592278351,61.57,80689.69,0.0,0.98323,2e-05,1.54864]
[1778592283385,61.56,80688.97,0.0,0.98324,2e-05,1.5479]
[1778592288420,61.54,80688.65,0.0,0.98326,2e-05,1.54625]
[1778592293455,61.52,80685.36,0.0,0.98322,2e-05,1.54918]
[1778592298491,61.51,80685.32,0.0,0.98323,2e-05,1.54843]
[1778592301516,61.51,80675.7,0.0,0.98306,2e-05,1.56191]
[1778592302531,61.51,80656.98,0.0,0.98271,2e-05,1.58902]
[1778592303530,61.51,80651.46,0.0,0.98261,2e-05,1.59708]
[1778592305545,61.51,80639.65,0.0,0.98238,2e-05,1.61437]
[1778592306548,61.51,80632.77,0.0,0.98225,2e-05,1.6245]
[1778592311584,61.51,80635.95,0.0,0.98231,2e-05,1.61981]
[1778592314147,61.51,80642.21,0.0,0.98243,2e-05,1.61061]
[1778592314604,61.51,80642.21,0.0,0.98243,2e-05,1.61062]
[1778592315610,61.51,80633.93,0.0,0.98227,2e-05,1.62279]
[1778592320645,61.51,80637.71,0.0,0.98235,2e-05,1.61721]
[1778592325680,61.51,80637.75,0.0,0.98235,2e-05,1.61717]
[1778592328702,61.52,80641.53,0.0,0.98242,2e-05,1.61167]
[1778592334290,61.52,80638.54,0.0,0.9824,2e-05,1.61227]
[1778592336759,61.52,80629.9,0.0,0.98223,2e-05,1.62505]
[1778592337768,61.52,80629.5,0.0,0.98223,2e-05,1.62564]
[1778592341795,61.52,80622.85,0.0,0.9821,2e-05,1.63546]
[1778592342801,61.52,80616.31,0.0,0.98197,2e-05,1.64516]
[1778592344362,61.52,80620.81,0.0,0.98206,2e-05,1.63843]
[1778592348842,61.51,80620.44,0.0,0.98205,2e-05,1.63885]
[1778592354432,61.51,80615.62,0.0,0.98196,2e-05,1.64583]
[1778592359921,61.51,80616.6,0.0,0.98198,2e-05,1.64417]
[1778592362943,61.51,80622.27,0.0,0.9821,2e-05,1.63564]
[1778592364503,61.51,80617.22,0.0,0.982,2e-05,1.64309]
[1778592372008,61.51,80621.17,0.0,0.98208,2e-05,1.63697]
[1778592377040,61.51,80618.49,0.0,0.98203,2e-05,1.64092]
[1778592382076,61.51,80614.8,0.0,0.98196,2e-05,1.64634]
[1778592387110,61.51,80621.88,0.0,0.9821,2e-05,1.63556]
[1778592392145,61.5,80620.27,0.0,0.98211,2e-05,1.63386]
[1778592394161,61.5,80627.48,0.0,0.98225,2e-05,1.62313]
[1778592395167,61.5,80631.47,0.0,0.98232,2e-05,1.61724]
[1778592399195,61.5,80634.86,0.0,0.98239,2e-05,1.61228]
[1778592404230,61.5,80634.3,0.0,0.98238,2e-05,1.61314]
[1778592410271,61.5,80637.03,0.0,0.98243,2e-05,1.60922]
[1778592412285,61.5,80631.2,0.0,0.98232,2e-05,1.61782]
[1778592413293,61.5,80631.24,0.0,0.98232,2e-05,1.61776]
[1778592418328,61.5,80630.78,0.0,0.98231,2e-05,1.61846]
[1778592423363,61.5,80630.61,0.0,0.98231,2e-05,1.61872]
[1778592428398,61.5,80630.31,0.0,0.98231,2e-05,1.61824]
[1778592433433,61.48,80632.97,0.0,0.98239,2e-05,1.612]
[1778592438469,61.46,80632.28,0.0,0.98241,2e-05,1.61074]
[1778592442497,61.46,80625.55,0.0,0.98228,2e-05,1.6207]
[1778592445519,61.45,80624.12,0.0,0.98226,2e-05,1.62187]
[1778592450552,61.43,80624.9,0.0,0.98231,2e-05,1.61837]
[1778592455587,61.41,80624.59,0.0,0.98237,2e-05,1.61261]
[1778592460622,61.39,80625.13,0.0,0.98241,2e-05,1.60999]
[1778592462636,61.38,80610.11,0.0,0.98214,2e-05,1.63076]
[1778592467672,61.36,80609.91,0.0,0.98216,2e-05,1.6291]
[1778592472706,61.34,80607.67,0.0,0.98215,2e-05,1.63]
[1778592477741,61.32,80607.02,0.0,0.98216,2e-05,1.62855]
[1778592481769,61.31,80615.99,0.0,0.98236,2e-05,1.61339]
[1778592482776,61.3,80628.08,0.0,0.9826,2e-05,1.59522]
[1778592487813,61.28,80629.85,0.0,0.98266,2e-05,1.59056]
[1778592490880,61.27,80623.86,0.0,0.98256,2e-05,1.59807]
[1778592495912,61.25,80622.73,0.0,0.98256,2e-05,1.59761]
[1778592500947,61.24,80624.95,0.0,0.98263,2e-05,1.5923]
[1778592501953,61.23,80630.37,0.0,0.98274,2e-05,1.584]
[1778592505509,61.22,80623.56,0.0,0.98263,2e-05,1.59273]
[1778592511017,61.2,80627.43,0.0,0.98277,2e-05,1.5808]
[1778592516051,61.18,80628.99,0.0,0.98282,2e-05,1.57659]
[1778592521086,61.17,80630.12,0.0,0.98287,2e-05,1.57305]
[1778592526121,61.15,80631.93,0.0,0.98293,2e-05,1.56857]
[1778592531156,61.13,80631.24,0.0,0.98294,2e-05,1.56773]
[1778592533173,61.13,80625.78,0.0,0.98285,2e-05,1.57491]
[1778592537198,61.11,80626.92,0.0,0.98289,2e-05,1.57174]
[1778592544252,61.09,80628.28,0.0,0.98294,2e-05,1.56717]
[1778592549287,61.02,80634.43,0.0,0.98316,2e-05,1.55003]
[1778592550294,61.02,80633.81,0.0,0.98316,2e-05,1.55058]
[1778592555329,61.0,80633.24,0.0,0.98317,2e-05,1.54972]
[1778592560368,60.99,80633.27,0.0,0.98319,2e-05,1.54802]
[1778592565403,60.97,80635.49,0.0,0.98325,2e-05,1.54321]
[1778592569432,60.96,80641.6,0.0,0.98338,2e-05,1.53322]
[1778592574467,60.95,80632.03,0.0,0.98326,2e-05,1.54162]
[1778592575474,60.94,80624.34,0.0,0.98312,2e-05,1.55235]
[1778592576480,60.94,80625.16,0.0,0.98314,2e-05,1.55084]
[1778592581515,60.93,80625.23,0.0,0.98317,2e-05,1.54909]
[1778592586553,60.92,80626.08,0.0,0.98318,2e-05,1.54761]
[1778592588566,60.92,80620.1,0.0,0.98308,2e-05,1.55555]
[1778592589574,60.92,80619.56,0.0,0.98307,2e-05,1.55645]
[1778592594609,60.9,80619.9,0.0,0.9831,2e-05,1.55422]
[1778592595615,60.9,80631.27,0.0,0.98331,2e-05,1.53754]
[1778592596623,60.9,80631.66,0.0,0.98332,2e-05,1.53666]
[1778592598637,60.89,80637.14,0.0,0.98343,2e-05,1.52822]
[1778592602669,60.86,80643.18,0.0,0.98359,2e-05,1.51583]
[1778592603673,60.86,80631.92,0.0,0.98338,2e-05,1.53202]
[1778592604687,60.86,80616.77,0.0,0.9831,2e-05,1.55393]
[1778592605692,60.86,80604.79,0.0,0.98288,2e-05,1.57096]
[1778592606700,60.86,80609.29,0.0,0.98297,2e-05,1.56405]
[1778592610739,60.85,80614.57,0.0,0.98307,2e-05,1.55603]
[1778592612751,60.85,80619.88,0.0,0.98317,2e-05,1.54851]
[1778592614762,60.86,80609.36,0.0,0.98297,2e-05,1.56399]
[1778592615772,60.86,80606.32,0.0,0.98291,2e-05,1.56851]
[1778592616777,60.86,80611.32,0.0,0.983,2e-05,1.56148]
[1778592621811,60.86,80606.24,0.0,0.9829,2e-05,1.56941]
[1778592626847,60.87,80607.48,0.0,0.98292,2e-05,1.56814]
[1778592631882,60.87,80607.86,0.0,0.98296,2e-05,1.56432]
[1778592634909,60.88,80613.86,0.0,0.98307,2e-05,1.55598]
[1778592636917,60.88,80608.53,0.0,0.98296,2e-05,1.56394]
[1778592640945,60.88,80603.46,0.0,0.98286,2e-05,1.57174]
[1778592646511,60.89,80605.01,0.0,0.98288,2e-05,1.57]
[1778592649001,60.89,80590.52,0.0,0.98261,2e-05,1.59152]
[1778592650028,60.89,80590.88,0.0,0.98261,2e-05,1.59106]
[1778592655043,60.89,80591.71,0.0,0.98262,2e-05,1.59024]
[1778592656581,60.89,80607.99,0.0,0.98293,2e-05,1.56653]
[1778592657057,60.9,80607.99,0.0,0.98293,2e-05,1.56662]
[1778592658064,60.9,80609.91,0.0,0.98296,2e-05,1.56396]
[1778592661085,60.9,80613.4,0.0,0.98302,2e-05,1.55929]
[1778592666652,60.91,80608.04,0.0,0.98292,2e-05,1.5677]
[1778592667127,60.91,80608.04,0.0,0.98291,2e-05,1.56781]
[1778592670149,60.91,80609.17,0.0,0.98293,2e-05,1.56652]
[1778592673169,60.91,80603.96,0.0,0.98283,2e-05,1.57446]
[1778592674176,60.91,80603.67,0.0,0.98282,2e-05,1.57499]
[1778592676722,60.92,80612.3,0.0,0.98298,2e-05,1.56276]
[1778592678221,60.92,80613.05,0.0,0.98299,2e-05,1.56179]
[1778592679217,60.92,80633.65,0.0,0.98337,2e-05,1.53218]
[1778592680224,60.92,80636.39,0.0,0.98342,2e-05,1.52858]
[1778592682239,60.92,80643.73,0.0,0.98355,2e-05,1.51835]
[1778592686800,60.92,80649.72,0.0,0.98366,2e-05,1.50952]
[1778592690294,60.91,80660.59,0.0,0.98387,2e-05,1.4935]
[1778592691301,60.91,80665.26,0.0,0.98399,2e-05,1.48305]
[1778592693314,60.91,80665.9,0.0,0.98401,2e-05,1.48175]
[1778592694324,60.9,80671.97,0.0,0.98412,2e-05,1.47313]
[1778592695339,60.9,80664.32,0.0,0.98399,2e-05,1.48355]
[1778592696885,60.9,80647.06,0.0,0.98368,2e-05,1.50732]
[1778592698352,60.9,80648.18,0.0,0.98371,2e-05,1.5055]
[1778592703387,60.88,80649.82,0.0,0.98375,2e-05,1.50172]
[1778592707415,60.86,80653.42,0.0,0.98386,2e-05,1.49357]
[1778592709429,60.84,80665.27,0.0,0.9841,2e-05,1.47475]
[1778592710440,60.82,80666.26,0.0,0.98414,2e-05,1.47156]
[1778592713459,60.81,80656.41,0.0,0.98397,2e-05,1.48471]
[1778592714468,60.81,80661.93,0.0,0.98407,2e-05,1.47683]
[1778592715477,60.81,80666.45,0.0,0.98415,2e-05,1.47038]
[1778592720512,60.8,80665.56,0.0,0.98415,2e-05,1.47092]
[1778592721516,60.8,80672.77,0.0,0.98428,2e-05,1.46061]
[1778592722522,60.8,80669.35,0.0,0.98422,2e-05,1.46518]
[1778592727556,60.79,80674.0,0.0,0.98431,2e-05,1.45801]
[1778592729571,60.78,80681.59,0.0,0.98446,2e-05,1.44609]
[1778592730578,60.78,80677.81,0.0,0.9844,2e-05,1.45115]
[1778592735613,60.77,80678.1,0.0,0.98441,2e-05,1.45015]
[1778592739641,60.77,80669.02,0.0,0.98426,2e-05,1.46218]
[1778592740648,60.77,80673.64,0.0,0.98434,2e-05,1.45568]
[1778592741654,60.77,80668.41,0.0,0.98425,2e-05,1.46276]
[1778592743670,60.76,80662.22,0.0,0.98414,2e-05,1.47105]
[1778592744677,60.76,80661.94,0.0,0.98414,2e-05,1.47129]
[1778592748704,60.76,80667.81,0.0,0.98425,2e-05,1.46259]
[1778592752739,60.75,80677.42,0.0,0.98446,2e-05,1.4452]
[1778592753747,60.75,80681.41,0.0,0.98453,2e-05,1.43964]
[1778592755761,60.75,80687.12,0.0,0.98463,2e-05,1.43169]
[1778592757774,60.75,80681.92,0.0,0.98455,2e-05,1.4386]
[1778592762810,60.74,80682.7,0.0,0.98457,2e-05,1.4371]
[1778592763816,60.74,80672.52,0.0,0.98439,2e-05,1.45093]
[1778592764823,60.74,80671.49,0.0,0.98437,2e-05,1.45224]
[1778592769858,60.74,80669.25,0.0,0.98434,2e-05,1.45479]
[1778592774897,60.73,80669.83,0.0,0.98436,2e-05,1.45345]
[1778592779929,60.72,80665.22,0.0,0.9843,2e-05,1.45822]
[1778592781943,60.71,80671.88,0.0,0.98443,2e-05,1.44786]
[1778592782949,60.7,80670.32,0.0,0.98441,2e-05,1.44907]
[1778592784971,60.69,80652.04,0.0,0.9841,2e-05,1.47326]
[1778592785973,60.68,80652.04,0.0,0.98412,2e-05,1.47179]
[1778592786981,60.68,80639.87,0.0,0.98391,2e-05,1.48877]
[1778592787987,60.67,80630.99,0.0,0.98375,2e-05,1.50109]
[1778592788995,60.67,80624.36,0.0,0.98363,2e-05,1.51028]
[1778592790003,60.67,80627.59,0.0,0.98369,2e-05,1.5055]
[1778592795038,60.66,80631.47,0.0,0.98377,2e-05,1.49904]
[1778592796045,60.64,80624.48,0.0,0.98368,2e-05,1.50675]
[1778592798058,60.62,80619.41,0.0,0.98361,2e-05,1.51188]
[1778592803093,60.58,80618.74,0.0,0.98366,2e-05,1.50823]
[1778592806114,60.56,80609.06,0.0,0.98351,2e-05,1.51924]
[1778592810143,60.52,80596.37,0.0,0.98334,2e-05,1.53273]
[1778592811162,60.52,80589.28,0.0,0.98325,2e-05,1.53915]
[1778592814172,60.51,80594.79,0.0,0.98336,2e-05,1.53048]
[1778592815178,60.51,80586.06,0.0,0.9832,2e-05,1.54258]
[1778592820213,60.48,80587.48,0.0,0.98327,2e-05,1.53741]
[1778592824241,60.41,80580.17,0.0,0.98323,2e-05,1.54039]
[1778592827816,60.41,80587.78,0.0,0.98338,2e-05,1.5287]
[1778592833320,60.34,80602.36,0.0,0.98374,2e-05,1.50067]
[1778592834339,60.34,80620.9,0.0,0.98407,2e-05,1.47441]
[1778592835332,60.34,80627.09,0.0,0.98419,2e-05,1.46564]
[1778592840367,60.33,80627.35,0.0,0.9842,2e-05,1.4647]
[1778592845402,60.33,80629.93,0.0,0.98425,2e-05,1.46051]
[1778592847957,60.32,80621.56,0.0,0.98411,2e-05,1.47178]
[1778592853460,60.32,80618.56,0.0,0.98406,2e-05,1.47528]
[1778592854467,60.32,80613.47,0.0,0.98397,2e-05,1.48226]
[1778592859502,60.31,80610.24,0.0,0.98393,2e-05,1.48602]
[1778592860515,60.31,80617.74,0.0,0.98406,2e-05,1.47532]
[1778592861524,60.31,80622.88,0.0,0.98416,2e-05,1.46798]
[1778592862529,60.31,80617.6,0.0,0.98406,2e-05,1.47523]
[1778592863537,60.3,80619.04,0.0,0.98409,2e-05,1.47307]
[1778592866558,60.3,80624.42,0.0,0.98419,2e-05,1.46514]
[1778592869587,60.3,80638.4,0.0,0.98444,2e-05,1.44539]
[1778592870587,60.3,80649.6,0.0,0.98464,2e-05,1.42992]
[1778592871596,60.3,80658.23,0.0,0.98483,2e-05,1.41448]
[1778592872600,60.3,80666.08,0.0,0.98496,2e-05,1.40382]
[1778592873606,60.3,80677.36,0.0,0.98515,2e-05,1.38865]
[1778592874616,60.3,80676.02,0.0,0.98513,2e-05,1.39044]
[1778592878183,60.3,80663.79,0.0,0.98492,2e-05,1.40685]
[1778592883677,60.29,80665.63,0.0,0.98496,2e-05,1.40423]
[1778592888254,60.29,80660.02,0.0,0.98486,2e-05,1.4117]
[1778592889720,60.29,80659.41,0.0,0.98485,2e-05,1.41248]
[1778592894754,60.29,80662.14,0.0,0.9849,2e-05,1.40857]
[1778592896775,60.29,80654.42,0.0,0.98477,2e-05,1.41896]
[1778592897781,60.29,80635.41,0.0,0.98444,2e-05,1.44493]
[1778592898791,60.29,80634.8,0.0,0.98443,2e-05,1.44566]
[1778592900816,60.29,80619.35,0.0,0.98416,2e-05,1.46689]
[1778592902825,60.28,80614.9,0.0,0.98408,2e-05,1.47286]
[1778592907860,60.28,80615.27,0.0,0.9841,2e-05,1.47162]
[1778592908869,60.28,80605.62,0.0,0.98393,2e-05,1.48503]
[1778592909880,60.27,80603.77,0.0,0.9839,2e-05,1.48747]
[1778592911888,60.27,80593.53,0.0,0.98372,2e-05,1.50164]
[1778592912896,60.27,80586.85,0.0,0.9836,2e-05,1.51097]
[1778592913902,60.27,80582.59,0.0,0.98352,2e-05,1.51685]
[1778592915916,60.27,80581.89,0.0,0.9835,2e-05,1.51833]
[1778592917930,60.27,80587.43,0.0,0.98361,2e-05,1.50993]
[1778592919946,60.26,80588.5,0.0,0.98364,2e-05,1.50775]
[1778592923973,60.26,80594.77,0.0,0.98376,2e-05,1.49847]
[1778592929015,60.25,80599.5,0.0,0.98385,2e-05,1.49079]
[1778592931021,60.25,80606.56,0.0,0.98402,2e-05,1.47677]
[1778592935051,60.24,80613.71,0.0,0.98416,2e-05,1.46615]
[1778592936057,60.24,80602.23,0.0,0.98396,2e-05,1.48209]
[1778592941092,60.23,80600.68,0.0,0.98394,2e-05,1.48346]
[1778592946127,60.23,80600.51,0.0,0.98395,2e-05,1.48291]
[1778592948141,60.22,80590.68,0.0,0.98377,2e-05,1.49647]
[1778592950155,60.22,80585.27,0.0,0.98368,2e-05,1.50377]
[1778592955190,60.21,80587.23,0.0,0.98373,2e-05,1.5]
[1778592959220,60.2,80594.99,0.0,0.98388,2e-05,1.48825]
[1778592960226,60.2,80599.79,0.0,0.98397,2e-05,1.48131]
[1778592961233,60.2,80607.54,0.0,0.98411,2e-05,1.47028]
[1778592963250,60.2,80612.97,0.0,0.98421,2e-05,1.46243]
[1778592964255,60.2,80607.96,0.0,0.98412,2e-05,1.4693]
[1778592965263,60.2,80602.68,0.0,0.98403,2e-05,1.47657]
[1778592970299,60.19,80601.88,0.0,0.98402,2e-05,1.47694]
[1778592975334,60.18,80599.39,0.0,0.98399,2e-05,1.47973]
[1778592980369,60.18,80600.55,0.0,0.98402,2e-05,1.4774]
[1778592985404,60.17,80606.93,0.0,0.98414,2e-05,1.46779]
[1778592986412,60.17,80617.27,0.0,0.98432,2e-05,1.45328]
[1778592988983,60.17,80610.84,0.0,0.98421,2e-05,1.46203]
[1778592992455,60.16,80606.31,0.0,0.98417,2e-05,1.46423]
[1778592993462,60.16,80600.23,0.0,0.98407,2e-05,1.47263]
[1778592999052,60.16,80597.17,0.0,0.98402,2e-05,1.4762]
[1778593000516,60.16,80581.75,0.0,0.98374,2e-05,1.49791]
[1778593001522,60.15,80581.75,0.0,0.98375,2e-05,1.49774]
[1778593005556,60.15,80574.86,0.0,0.98363,2e-05,1.50689]
[1778593010636,60.14,80568.02,0.0,0.98351,2e-05,1.51574]
[1778593012629,60.14,80553.58,0.0,0.98325,2e-05,1.53641]
[1778593013639,60.14,80553.96,0.0,0.98326,2e-05,1.53562]
[1778593014645,60.13,80560.23,0.0,0.98338,2e-05,1.52629]
[1778593015652,60.13,80583.74,0.0,0.98382,2e-05,1.49222]
[1778593020689,60.12,80581.26,0.0,0.98378,2e-05,1.49494]
[1778593024740,60.12,80583.17,0.0,0.98382,2e-05,1.49154]
[1778593025725,60.12,80588.28,0.0,0.98392,2e-05,1.4843]
[1778593026732,60.11,80596.36,0.0,0.98407,2e-05,1.47258]
[1778593027738,60.11,80600.82,0.0,0.98415,2e-05,1.46619]
[1778593029752,60.11,80604.39,0.0,0.98422,2e-05,1.46095]
[1778593030759,60.11,80598.15,0.0,0.98411,2e-05,1.46957]
[1778593031768,60.11,80588.2,0.0,0.98393,2e-05,1.48346]
[1778593032775,60.11,80575.18,0.0,0.98369,2e-05,1.50181]
[1778593033782,60.11,80572.13,0.0,0.98364,2e-05,1.50598]
[1778593035795,60.1,80569.56,0.0,0.9836,2e-05,1.50926]
[1778593037809,60.1,80575.23,0.0,0.98371,2e-05,1.50074]
[1778593039381,60.1,80585.76,0.0,0.9839,2e-05,1.48558]
[1778593040830,60.09,80587.56,0.0,0.98394,2e-05,1.48267]
[1778593045865,60.09,80585.25,0.0,0.98391,2e-05,1.48513]
[1778593047880,60.08,80591.43,0.0,0.98402,2e-05,1.47606]
[1778593049897,60.08,80581.09,0.0,0.98384,2e-05,1.49037]
[1778593051907,60.08,80583.01,0.0,0.98392,2e-05,1.48357]
[1778593056943,60.07,80581.53,0.0,0.9839,2e-05,1.48481]
[1778593061978,60.06,80585.29,0.0,0.98398,2e-05,1.47872]
[1778593067014,60.06,80592.21,0.0,0.98411,2e-05,1.46816]
[1778593068022,60.05,80598.05,0.0,0.98422,2e-05,1.45983]
[1778593069027,60.05,80602.78,0.0,0.98431,2e-05,1.45309]
[1778593070044,60.05,80617.11,0.0,0.98456,2e-05,1.43312]
[1778593071049,60.05,80616.72,0.0,0.98455,2e-05,1.43356]
[1778593072056,60.05,80622.08,0.0,0.98465,2e-05,1.4261]
[1778593074071,60.05,80621.94,0.0,0.98465,2e-05,1.42615]
[1778593079106,60.05,80614.5,0.0,0.98452,2e-05,1.43603]
[1778593080113,60.04,80603.9,0.0,0.98434,2e-05,1.45063]
[1778593081120,60.04,80602.75,0.0,0.98432,2e-05,1.45212]
[1778593082127,60.04,80608.02,0.0,0.98441,2e-05,1.44468]
[1778593084142,60.04,80608.71,0.0,0.98443,2e-05,1.44353]
[1778593089177,60.04,80603.78,0.0,0.98435,2e-05,1.44988]
[1778593092200,60.03,80609.47,0.0,0.98445,2e-05,1.44167]
[1778593093214,60.03,80618.76,0.0,0.98461,2e-05,1.42876]
[1778593094214,60.03,80613.69,0.0,0.98453,2e-05,1.43568]
[1778593095222,60.03,80609.98,0.0,0.98446,2e-05,1.44073]
[1778593096228,60.03,80615.03,0.0,0.98455,2e-05,1.43366]
[1778593098243,60.03,80614.81,0.0,0.98455,2e-05,1.43381]
[1778593104286,60.02,80611.07,0.0,0.98449,2e-05,1.43853]
[1778593106298,60.02,80616.55,0.0,0.98459,2e-05,1.43096]
[1778593111333,60.02,80614.6,0.0,0.98459,2e-05,1.4299]
[1778593116369,60.02,80617.27,0.0,0.98464,2e-05,1.42589]
[1778593120400,60.02,80612.04,0.0,0.98455,2e-05,1.43286]
[1778593121405,60.02,80611.88,0.0,0.98455,2e-05,1.43301]
[1778593123420,60.02,80619.62,0.0,0.98469,2e-05,1.42224]
[1778593125433,60.02,80621.11,0.0,0.98472,2e-05,1.42011]
[1778593128453,60.01,80615.26,0.0,0.98462,2e-05,1.42798]
[1778593133494,60.01,80620.33,0.0,0.98471,2e-05,1.42073]
[1778593134501,60.01,80632.41,0.0,0.98492,2e-05,1.40422]
[1778593135508,60.01,80630.32,0.0,0.98488,2e-05,1.40703]
[1778593140544,60.01,80633.19,0.0,0.98493,2e-05,1.40314]
[1778593145581,60.01,80639.75,0.0,0.98504,2e-05,1.39413]
[1778593147650,60.01,80654.43,0.0,0.98529,2e-05,1.37439]
[1778593150180,60.01,80672.51,0.0,0.98559,2e-05,1.35048]
[1778593152661,60.01,80665.48,0.0,0.98548,2e-05,1.35987]
[1778593157697,60.01,80664.88,0.0,0.98546,2e-05,1.36089]
[1778593162732,60.02,80666.97,0.0,0.9855,2e-05,1.35834]
[1778593163739,60.02,80675.4,0.0,0.98563,2e-05,1.34728]
[1778593164751,60.02,80677.99,0.0,0.98568,2e-05,1.34395]
[1778593166765,60.02,80691.14,0.0,0.98589,2e-05,1.32706]
[1778593168776,60.02,80685.94,0.0,0.9858,2e-05,1.334]
[1778593171798,60.02,80683.69,0.0,0.9858,2e-05,1.33363]
[1778593173811,60.02,80686.49,0.0,0.98584,2e-05,1.33026]
[1778593178847,60.03,80689.22,0.0,0.98588,2e-05,1.32711]
[1778593183884,60.03,80692.18,0.0,0.98592,2e-05,1.32388]
[1778593185912,60.04,80706.66,0.0,0.98615,2e-05,1.30535]
[1778593186909,60.04,80723.6,0.0,0.98642,2e-05,1.28392]
[1778593187917,60.04,80748.52,0.0,0.9868,2e-05,1.25305]
[1778593188923,60.04,80752.45,0.0,0.98686,2e-05,1.24842]
[1778593192954,60.05,80745.51,0.0,0.98674,2e-05,1.25792]
[1778593194971,60.06,80739.17,0.0,0.98664,2e-05,1.26624]
[1778593200536,60.06,80748.76,0.0,0.98678,2e-05,1.25491]
[1778593202019,60.06,80762.44,0.0,0.98699,2e-05,1.23804]
[1778593203024,60.06,80772.25,0.0,0.98713,1e-05,1.22605]
[1778593204039,60.06,80772.81,0.0,0.98714,1e-05,1.22537]
[1778593206058,60.06,80761.17,0.0,0.98697,2e-05,1.2396]
[1778593207058,60.06,80759.03,0.0,0.98693,2e-05,1.24223]
[1778593209072,60.06,80751.57,0.0,0.98682,2e-05,1.25143]
[1778593212093,60.06,80745.72,0.0,0.98673,2e-05,1.25868]
[1778593213100,60.06,80745.23,0.0,0.98672,2e-05,1.25929]
[1778593217128,60.06,80736.88,0.0,0.98659,2e-05,1.26971]
[1778593218136,60.06,80734.63,0.0,0.98656,2e-05,1.27252]
[1778593220153,60.06,80744.83,0.0,0.98672,2e-05,1.25979]
[1778593221156,60.06,80742.0,0.0,0.98667,2e-05,1.26331]
[1778593224177,60.06,80747.16,0.0,0.98675,2e-05,1.25689]
[1778593227199,60.06,80740.5,0.0,0.98665,2e-05,1.26518]
[1778593229213,60.06,80749.42,0.0,0.98679,2e-05,1.25409]
[1778593231235,60.06,80749.37,0.0,0.98682,2e-05,1.25081]
[1778593233256,60.06,80757.62,0.0,0.98695,2e-05,1.24064]
[1778593234261,60.06,80767.09,0.0,0.98709,2e-05,1.22904]
[1778593235280,60.06,80789.22,0.0,0.98742,1e-05,1.20229]
[1778593236273,60.06,80794.27,0.0,0.98749,1e-05,1.19625]
[1778593237284,60.06,80797.07,0.0,0.98753,1e-05,1.19291]
[1778593242317,60.06,80793.57,0.0,0.98748,1e-05,1.19708]
[1778593243324,60.06,80777.22,0.0,0.98724,1e-05,1.21673]
[1778593244333,60.06,80772.84,0.0,0.98717,1e-05,1.22204]
[1778593246352,60.06,80772.43,0.0,0.98717,1e-05,1.22254]
[1778593248366,60.06,80779.63,0.0,0.98728,1e-05,1.21382]
[1778593253400,60.06,80773.76,0.0,0.98719,1e-05,1.22093]
[1778593255426,60.06,80767.7,0.0,0.9871,1e-05,1.2283]
[1778593256434,60.06,80770.58,0.0,0.98714,1e-05,1.22479]
[1778593261467,60.06,80762.33,0.0,0.98702,2e-05,1.23486]
[1778593262474,60.06,80759.64,0.0,0.98698,2e-05,1.23815]
[1778593266502,60.06,80768.56,0.0,0.98711,1e-05,1.22725]
[1778593268520,60.06,80778.12,0.0,0.98725,1e-05,1.21565]
[1778593273553,60.06,80774.35,0.0,0.9872,1e-05,1.22021]
[1778593276575,60.06,80767.44,0.0,0.98709,1e-05,1.22861]
[1778593280605,60.06,80759.18,0.0,0.98697,2e-05,1.23872]
[1778593281613,60.06,80755.67,0.0,0.98692,2e-05,1.24303]
[1778593283625,60.06,80750.01,0.0,0.98683,2e-05,1.25002]
[1778593286646,60.06,80758.77,0.0,0.98696,2e-05,1.23922]
[1778593287653,60.06,80765.02,0.0,0.98706,2e-05,1.23157]
[1778593292691,60.06,80755.59,0.0,0.98695,2e-05,1.23981]
[1778593296718,60.06,80765.25,0.0,0.98709,2e-05,1.22798]
[1778593297725,60.06,80771.41,0.0,0.98719,1e-05,1.22049]
[1778593302760,60.06,80772.38,0.0,0.9872,1e-05,1.21931]
[1778593304774,60.06,80764.78,0.0,0.98709,2e-05,1.22855]
[1778593306788,60.06,80758.87,0.0,0.987,2e-05,1.23578]
[1778593309809,60.06,80767.45,0.0,0.98713,1e-05,1.2253]
[1778593311335,60.06,80783.86,0.0,0.98737,1e-05,1.20546]
[1778593311823,60.06,80783.86,0.0,0.98737,1e-05,1.20546]
[1778593313838,60.06,80776.11,0.0,0.98726,1e-05,1.2148]
[1778593314845,60.06,80769.74,0.0,0.98716,1e-05,1.22252]
[1778593316860,60.06,80764.26,0.0,0.98708,2e-05,1.22919]
[1778593321406,60.06,80757.53,0.0,0.98698,2e-05,1.23742]
[1778593322901,60.06,80754.42,0.0,0.98693,2e-05,1.24124]
[1778593327936,60.06,80759.36,0.0,0.98701,2e-05,1.23518]
[1778593328943,60.06,80753.42,0.0,0.98692,2e-05,1.24247]
[1778593329950,60.06,80747.46,0.0,0.98682,2e-05,1.24983]
[1778593331476,60.06,80727.64,0.0,0.98652,2e-05,1.27454]
[1778593331965,60.06,80727.64,0.0,0.98652,2e-05,1.27454]
[1778593332971,60.06,80720.97,0.0,0.98641,2e-05,1.28294]
[1778593338008,60.06,80712.9,0.0,0.98629,2e-05,1.29316]
[1778593343043,60.06,80710.65,0.0,0.98625,2e-05,1.29603]
[1778593347071,60.06,80717.29,0.0,0.98636,2e-05,1.28759]
[1778593351624,60.06,80708.26,0.0,0.98625,2e-05,1.29565]
[1778593356134,60.06,80699.8,0.0,0.98611,2e-05,1.30646]
[1778593357141,60.06,80698.06,0.0,0.98609,2e-05,1.30869]
[1778593360163,60.06,80694.64,0.0,0.98603,2e-05,1.31309]
[1778593365201,60.06,80698.35,0.0,0.98609,2e-05,1.30832]
[1778593369226,60.06,80705.02,0.0,0.9862,2e-05,1.29978]
[1778593374261,60.06,80706.55,0.0,0.98622,2e-05,1.29783]
[1778593377291,60.06,80711.75,0.0,0.9863,2e-05,1.29121]
[1778593379302,60.06,80716.78,0.0,0.98638,2e-05,1.28483]
[1778593380310,60.06,80718.37,0.0,0.98641,2e-05,1.28282]
[1778593384337,60.06,80723.19,0.0,0.98648,2e-05,1.27674]
[1778593389372,60.06,80720.59,0.0,0.98644,2e-05,1.28002]
[1778593390380,60.06,80725.73,0.0,0.98652,2e-05,1.27355]
[1778593391388,60.06,80733.49,0.0,0.98664,2e-05,1.26383]
[1778593392393,60.06,80740.37,0.0,0.98675,2e-05,1.25527]
[1778593393401,60.06,80740.41,0.0,0.98675,2e-05,1.25522]
[1778593395418,60.06,80747.95,0.0,0.98687,2e-05,1.24588]
[1778593397430,60.06,80754.45,0.0,0.98696,2e-05,1.23788]
[1778593398437,60.06,80753.99,0.0,0.98696,2e-05,1.23845]
[1778593403472,60.06,80755.31,0.0,0.98698,2e-05,1.23683]
[1778593408507,60.06,80757.97,0.0,0.98702,2e-05,1.23357]
[1778593413542,60.06,80757.3,0.0,0.98704,2e-05,1.23107]
[1778593416562,60.06,80749.58,0.0,0.98692,2e-05,1.24054]
[1778593421607,60.06,80746.6,0.0,0.98688,2e-05,1.24421]
[1778593422605,60.06,80740.81,0.0,0.98679,2e-05,1.25137]
[1778593423612,60.06,80739.41,0.0,0.98677,2e-05,1.25311]
[1778593425626,60.06,80734.41,0.0,0.98669,2e-05,1.25932]
[1778593428647,60.06,80743.53,0.0,0.98683,2e-05,1.248]
[1778593429654,60.06,80745.7,0.0,0.98687,2e-05,1.24532]
[1778593434693,60.06,80749.13,0.0,0.98692,2e-05,1.24109]
[1778593438716,60.06,80755.81,0.0,0.98702,2e-05,1.23289]
[1778593443753,60.06,80760.43,0.0,0.98709,2e-05,1.22725]
[1778593448787,60.06,80764.48,0.0,0.98715,1e-05,1.22232]
[1778593450801,60.06,80772.76,0.0,0.98727,1e-05,1.21228]
[1778593451808,60.06,80777.79,0.0,0.98735,1e-05,1.20622]
[1778593456843,60.06,80776.88,0.0,0.98733,1e-05,1.20732]
[1778593457851,60.06,80789.66,0.0,0.98752,1e-05,1.19201]
[1778593462886,60.06,80787.43,0.0,0.98749,1e-05,1.19467]
[1778593467920,60.06,80782.9,0.0,0.98742,1e-05,1.20009]
[1778593472959,60.06,80783.75,0.0,0.98747,1e-05,1.19581]
[1778593473961,60.06,80772.26,0.0,0.9873,1e-05,1.20961]
[1778593474969,60.06,80755.92,0.0,0.98705,2e-05,1.22945]
[1778593476983,60.06,80751.35,0.0,0.98699,2e-05,1.23504]
[1778593482568,60.06,80752.38,0.0,0.987,2e-05,1.23378]
[1778593484032,60.06,80750.79,0.0,0.98698,2e-05,1.23573]
[1778593489067,60.06,80745.34,0.0,0.98689,2e-05,1.24243]
[1778593492640,60.06,80721.11,0.0,0.98652,2e-05,1.27258]
[1778593493095,60.06,80721.11,0.0,0.98652,2e-05,1.27258]
[1778593495109,60.06,80727.78,0.0,0.98662,2e-05,1.26422]
[1778593496116,60.06,80733.14,0.0,0.98671,2e-05,1.25754]
[1778593498130,60.06,80742.25,0.0,0.98685,2e-05,1.24624]
[1778593500153,60.06,80748.95,0.0,0.98695,2e-05,1.23799]
[1778593504172,60.06,80755.73,0.0,0.98705,2e-05,1.22968]
[1778593505187,60.06,80772.94,0.0,0.98731,1e-05,1.20879]
[1778593507206,60.06,80777.79,0.0,0.98738,1e-05,1.20295]
[1778593509214,60.06,80788.02,0.0,0.98753,1e-05,1.19072]
[1778593514247,60.06,80787.98,0.0,0.98753,1e-05,1.19077]
[1778593519282,60.06,80793.06,0.0,0.9876,1e-05,1.18473]
[1778593520340,60.06,80805.26,0.0,0.98778,1e-05,1.17033]
[1778593521298,60.06,80803.95,0.0,0.98776,1e-05,1.17187]
[1778593522850,60.06,80807.56,0.0,0.98781,1e-05,1.16764]
[1778593524320,60.06,80806.36,0.0,0.98779,1e-05,1.16904]
[1778593529355,60.06,80815.94,0.0,0.98793,1e-05,1.15785]
[1778593530362,60.06,80819.58,0.0,0.98798,1e-05,1.15362]
[1778593531370,60.06,80825.36,0.0,0.9881,1e-05,1.14376]
[1778593532919,60.06,80833.15,0.0,0.9882,1e-05,1.13481]
[1778593536405,60.06,80851.05,0.0,0.98845,1e-05,1.11445]
[1778593537412,60.06,80851.31,0.0,0.98845,1e-05,1.11415]
[1778593539425,60.06,80845.62,0.0,0.98838,1e-05,1.12059]
[1778593543453,60.06,80853.58,0.0,0.98849,1e-05,1.11159]
[1778593544461,60.06,80859.97,0.0,0.98857,1e-05,1.10441]
[1778593545470,60.06,80860.33,0.0,0.98858,1e-05,1.10401]
[1778593550504,60.06,80856.91,0.0,0.98853,1e-05,1.10785]
[1778593553527,60.06,80844.2,0.0,0.98836,1e-05,1.1222]
[1778593554532,60.06,80835.47,0.0,0.98824,1e-05,1.13215]
[1778593555539,60.06,80829.98,0.0,0.98816,1e-05,1.13844]
[1778593556546,60.06,80829.74,0.0,0.98816,1e-05,1.13872]
[1778593561582,60.06,80838.44,0.0,0.98828,1e-05,1.12876]
[1778593562588,60.06,80849.35,0.0,0.98843,1e-05,1.11637]
[1778593563602,60.06,80851.21,0.0,0.98845,1e-05,1.11427]
[1778593568634,60.06,80853.91,0.0,0.98849,1e-05,1.11122]
[1778593571655,60.06,80860.29,0.0,0.98858,1e-05,1.10405]
[1778593573669,60.06,80862.66,0.0,0.98861,1e-05,1.1014]
[1778593574676,60.06,80856.34,0.0,0.98852,1e-05,1.10849]
[1778593575684,60.06,80854.99,0.0,0.9885,1e-05,1.11001]
[1778593576692,60.06,80847.48,0.0,0.9884,1e-05,1.11848]
[1778593577709,60.06,80849.12,0.0,0.98842,1e-05,1.11663]
[1778593578719,60.06,80795.71,0.0,0.98767,1e-05,1.17837]
[1778593580734,60.06,80766.3,0.0,0.98724,1e-05,1.21352]
[1778593581736,60.06,80751.11,0.0,0.98702,2e-05,1.23201]
[1778593582742,60.06,80737.87,0.0,0.98681,2e-05,1.24831]
[1778593584757,60.06,80755.0,0.0,0.98707,2e-05,1.22726]
[1778593585763,60.06,80777.95,0.0,0.98742,1e-05,1.1995]
[1778593586770,60.06,80767.86,0.0,0.98727,1e-05,1.21164]
[1778593587778,60.06,80749.17,0.0,0.98699,2e-05,1.23439]
[1778593588787,60.06,80753.94,0.0,0.98706,2e-05,1.22855]
[1778593590799,60.06,80759.16,0.0,0.98714,1e-05,1.22219]
[1778593591807,60.06,80754.77,0.0,0.9871,2e-05,1.22423]
[1778593593824,60.06,80757.11,0.0,0.98714,1e-05,1.22138]
[1778593594830,60.06,80763.51,0.0,0.98723,1e-05,1.21361]
[1778593595839,60.06,80765.2,0.0,0.98726,1e-05,1.21157]
[1778593597851,60.06,80771.52,0.0,0.98735,1e-05,1.20395]
[1778593598858,60.06,80783.5,0.0,0.98753,1e-05,1.18961]
[1778593599865,60.06,80784.48,0.0,0.98754,1e-05,1.18845]
[1778593603893,60.06,80788.42,0.0,0.9876,1e-05,1.18376]
[1778593606921,60.06,80797.37,0.0,0.98773,1e-05,1.17319]
[1778593607927,60.06,80802.0,0.0,0.9878,1e-05,1.16775]
[1778593611950,60.06,80809.3,0.0,0.9879,1e-05,1.15921]
[1778593616985,60.06,80810.77,0.0,0.98792,1e-05,1.15749]
[1778593622020,60.06,80810.75,0.0,0.98792,1e-05,1.15752]
[1778593624034,60.06,80805.72,0.0,0.98785,1e-05,1.16339]
[1778593627055,60.06,80798.73,0.0,0.98775,1e-05,1.17159]
[1778593632091,60.06,80797.65,0.0,0.98773,1e-05,1.17286]
[1778593633643,60.06,80791.36,0.0,0.98764,1e-05,1.18028]
[1778593639141,60.06,80793.42,0.0,0.98767,1e-05,1.17785]
[1778593642161,60.06,80787.67,0.0,0.98759,1e-05,1.18465]
[1778593643732,60.06,80783.53,0.0,0.98753,1e-05,1.18958]
[1778593645189,60.06,80763.28,0.0,0.98723,1e-05,1.21389]
[1778593646196,60.06,80754.49,0.0,0.9871,2e-05,1.22457]
[1778593647204,60.03,80756.15,0.0,0.98717,1e-05,1.21921]
[1778593648210,60.0,80750.25,0.0,0.98712,2e-05,1.22316]
[1778593649218,60.0,80748.26,0.0,0.98709,2e-05,1.22559]
[1778593651236,59.93,80732.18,0.0,0.98696,2e-05,1.23541]
[1778593652245,59.9,80718.48,0.0,0.98679,2e-05,1.24884]
[1778593653793,59.83,80715.09,0.0,0.98682,2e-05,1.24595]
[1778593658286,59.81,80722.12,0.0,0.98695,2e-05,1.23578]
[1778593659294,59.78,80724.1,0.0,0.98702,2e-05,1.2299]
[1778593663863,59.65,80725.89,0.0,0.98721,2e-05,1.21484]
[1778593669363,59.59,80723.97,0.0,0.98725,2e-05,1.21111]
[1778593674402,59.58,80724.97,0.0,0.98728,1e-05,1.20901]
[1778593676424,59.58,80708.0,0.0,0.98702,2e-05,1.22951]
[1778593677430,59.58,80679.83,0.0,0.98659,2e-05,1.26467]
[1778593678447,59.58,80670.23,0.0,0.98644,2e-05,1.27684]
[1778593679451,59.57,80673.31,0.0,0.98649,2e-05,1.27252]
[1778593680457,59.57,80675.18,0.0,0.98652,2e-05,1.27015]
[1778593685523,59.57,80685.58,0.0,0.98669,2e-05,1.25662]
[1778593686527,59.57,80690.6,0.0,0.98677,2e-05,1.25033]
[1778593687534,59.57,80693.51,0.0,0.98681,2e-05,1.24669]
[1778593689558,59.57,80682.61,0.0,0.98664,2e-05,1.26035]
[1778593690563,59.57,80681.62,0.0,0.98663,2e-05,1.2616]
[1778593694078,59.57,80689.61,0.0,0.98675,2e-05,1.25157]
[1778593698621,59.57,80684.18,0.0,0.98667,2e-05,1.25838]
[1778593701645,59.57,80680.89,0.0,0.98661,2e-05,1.26252]
[1778593705670,59.57,80677.37,0.0,0.98656,2e-05,1.26697]
[1778593707687,59.57,80668.74,0.0,0.98642,2e-05,1.27791]
[1778593710706,59.57,80667.22,0.0,0.9864,2e-05,1.27985]
[1778593715741,59.57,80665.88,0.0,0.98641,2e-05,1.27815]
[1778593720775,59.57,80663.36,0.0,0.98637,2e-05,1.28136]
[1778593722790,59.57,80671.04,0.0,0.98649,2e-05,1.27159]
[1778593724803,59.57,80680.97,0.0,0.98665,2e-05,1.25904]
[1778593725816,59.57,80682.4,0.0,0.98667,2e-05,1.25724]
[1778593727827,59.57,80691.71,0.0,0.98682,2e-05,1.24558]
[1778593728837,59.57,80691.92,0.0,0.98682,2e-05,1.24532]
[1778593730848,59.57,80684.94,0.0,0.98671,2e-05,1.25405]
[1778593734877,59.57,80674.46,0.0,0.98655,2e-05,1.26726]
[1778593736890,59.57,80674.53,0.0,0.98655,2e-05,1.26717]
[1778593741925,59.57,80671.64,0.0,0.9865,2e-05,1.27083]
[1778593746960,59.57,80673.19,0.0,0.98653,2e-05,1.26887]
[1778593751995,59.57,80675.19,0.0,0.98656,2e-05,1.26633]
[1778593754009,59.57,80683.21,0.0,0.98669,2e-05,1.25623]
[1778593756023,59.57,80687.52,0.0,0.98675,2e-05,1.25082]
[1778593759046,59.57,80692.38,0.0,0.98683,2e-05,1.24475]
[1778593764081,59.57,80694.44,0.0,0.98686,2e-05,1.24218]
[1778593766095,59.57,80687.54,0.0,0.98675,2e-05,1.2508]
[1778593767102,59.57,80686.46,0.0,0.98674,2e-05,1.25215]
[1778593771130,59.57,80691.5,0.0,0.98685,2e-05,1.2425]
[1778593773144,59.57,80688.33,0.0,0.9868,2e-05,1.24645]
[1778593775159,59.57,80681.99,0.0,0.9867,2e-05,1.25439]
[1778593777172,59.57,80688.35,0.0,0.9868,2e-05,1.24642]
[1778593779188,59.57,80698.96,0.0,0.98696,2e-05,1.23323]
[1778593780200,59.57,80708.51,0.0,0.98711,2e-05,1.22145]
[1778593781202,59.56,80707.35,0.0,0.9871,2e-05,1.22255]
[1778593786238,59.56,80708.85,0.0,0.98713,2e-05,1.21971]
[1778593791271,59.55,80714.47,0.0,0.98723,2e-05,1.21184]
[1778593792278,59.55,80722.96,0.0,0.98735,1e-05,1.20151]
[1778593793286,59.54,80724.97,0.0,0.98739,1e-05,1.19878]
[1778593798327,59.53,80722.43,0.0,0.98737,1e-05,1.2004]
[1778593802355,59.52,80715.38,0.0,0.98727,2e-05,1.20838]
[1778593807390,59.51,80708.15,0.0,0.98718,2e-05,1.216]
[1778593808400,59.51,80714.86,0.0,0.98728,2e-05,1.20748]
[1778593810411,59.5,80722.22,0.0,0.98739,1e-05,1.19824]
[1778593811421,59.5,80722.37,0.0,0.9874,1e-05,1.19778]
[1778593812435,59.5,80727.76,0.0,0.98748,1e-05,1.19099]
[1778593814977,59.49,80738.18,0.0,0.98764,1e-05,1.17797]
[1778593820480,59.48,80739.91,0.0,0.98768,1e-05,1.17496]
[1778593825516,59.48,80737.32,0.0,0.98765,1e-05,1.17736]
[1778593830552,59.46,80736.2,0.0,0.98765,1e-05,1.17755]
[1778593835118,59.46,80726.85,0.0,0.98755,1e-05,1.18484]
[1778593836593,59.46,80724.06,0.0,0.98751,1e-05,1.1882]
[1778593837601,59.45,80729.19,0.0,0.98759,1e-05,1.18156]
[1778593842635,59.44,80721.99,0.0,0.9875,1e-05,1.1893]
[1778593845191,59.44,80708.43,0.0,0.9873,2e-05,1.205]
[1778593847670,59.43,80708.45,0.0,0.98731,2e-05,1.20444]
[1778593849685,59.43,80701.21,0.0,0.98721,2e-05,1.21274]
[1778593850702,59.42,80695.44,0.0,0.98712,2e-05,1.21955]
[1778593851700,59.42,80684.98,0.0,0.98697,2e-05,1.23218]
[1778593852717,59.42,80671.28,0.0,0.98676,2e-05,1.24895]
[1778593853718,59.41,80669.96,0.0,0.98674,2e-05,1.25025]
[1778593858749,59.41,80672.75,0.0,0.98679,2e-05,1.24603]
[1778593861786,59.41,80679.27,0.0,0.9869,2e-05,1.23789]
[1778593862788,59.41,80672.66,0.0,0.98679,2e-05,1.24614]
[1778593863794,59.41,80665.77,0.0,0.98669,2e-05,1.2548]
[1778593864802,59.41,80667.36,0.0,0.98671,2e-05,1.2528]
[1778593869838,59.41,80669.9,0.0,0.98675,2e-05,1.24961]
[1778593870844,59.41,80675.72,0.0,0.98684,2e-05,1.24232]
[1778593871851,59.41,80685.27,0.0,0.98699,2e-05,1.23043]
[1778593873866,59.41,80691.29,0.0,0.98708,2e-05,1.22298]
[1778593878901,59.41,80686.36,0.0,0.987,2e-05,1.22908]
[1778593880917,59.41,80680.8,0.0,0.98692,2e-05,1.23598]
[1778593885949,59.41,80686.78,0.0,0.98701,2e-05,1.22856]
[1778593890984,59.41,80681.49,0.0,0.98693,2e-05,1.23512]
[1778593896021,59.41,80680.08,0.0,0.98694,2e-05,1.23354]
[1778593899041,59.41,80686.49,0.0,0.98704,2e-05,1.22559]
[1778593902064,59.41,80677.2,0.0,0.9869,2e-05,1.23712]
[1778593903071,59.41,80664.75,0.0,0.9867,2e-05,1.25271]
[1778593904090,59.41,80658.18,0.0,0.9866,2e-05,1.261]
[1778593905089,59.41,80654.74,0.0,0.98655,2e-05,1.26536]
[1778593906097,59.41,80649.61,0.0,0.98646,2e-05,1.27188]
[1778593908110,59.41,80663.53,0.0,0.98668,2e-05,1.25425]
[1778593909117,59.41,80667.72,0.0,0.98675,2e-05,1.24898]
[1778593912139,59.41,80670.59,0.0,0.98679,2e-05,1.24538]
[1778593917173,59.41,80672.06,0.0,0.98682,2e-05,1.24354]
[1778593922210,59.41,80673.57,0.0,0.98684,2e-05,1.24165]
[1778593926236,59.41,80668.05,0.0,0.98676,2e-05,1.24856]
[1778593929257,59.41,80663.01,0.0,0.98668,2e-05,1.2549]
[1778593930265,59.41,80662.27,0.0,0.98666,2e-05,1.25584]
[1778593931273,59.41,80655.01,0.0,0.98655,2e-05,1.26502]
[1778593932278,59.41,80655.94,0.0,0.98657,2e-05,1.26384]
[1778593937313,59.41,80654.56,0.0,0.98654,2e-05,1.26559]
[1778593940334,59.41,80643.79,0.0,0.98637,2e-05,1.27931]
[1778593941341,59.41,80644.8,0.0,0.98639,2e-05,1.27802]
[1778593943355,59.41,80647.06,0.0,0.98642,2e-05,1.27513]
[1778593946378,59.41,80653.34,0.0,0.98652,2e-05,1.26714]
[1778593949410,59.41,80663.39,0.0,0.98668,2e-05,1.25442]
[1778593950416,59.41,80659.95,0.0,0.98663,2e-05,1.25876]
[1778593952431,59.41,80666.19,0.0,0.98676,2e-05,1.24753]
[1778593954446,59.41,80672.18,0.0,0.98685,2e-05,1.24003]
[1778593955969,59.41,80670.97,0.0,0.98684,2e-05,1.24155]
[1778593961496,59.41,80666.44,0.0,0.98676,2e-05,1.24722]
[1778593962501,59.41,80663.64,0.0,0.98672,2e-05,1.25074]
[1778593964518,59.41,80648.13,0.0,0.98648,2e-05,1.27036]
[1778593966040,59.41,80644.24,0.0,0.98641,2e-05,1.27532]
[1778593971565,59.41,80645.25,0.0,0.98643,2e-05,1.27403]
[1778593976110,59.41,80659.95,0.0,0.98666,2e-05,1.25538]
[1778593977608,59.41,80662.21,0.0,0.9867,2e-05,1.25254]
[1778593981645,59.41,80667.46,0.0,0.98678,2e-05,1.24594]
[1778593986228,59.41,80660.93,0.0,0.98668,2e-05,1.25415]
[1778593987677,59.41,80659.93,0.0,0.98666,2e-05,1.25541]
[1778593992712,59.41,80664.99,0.0,0.98674,2e-05,1.24904]
[1778593993720,59.41,80675.98,0.0,0.98691,2e-05,1.2353]
[1778593994726,59.41,80692.31,0.0,0.98716,2e-05,1.2151]
[1778593996299,59.41,80709.49,0.0,0.98742,1e-05,1.19414]
[1778593997747,59.41,80710.01,0.0,0.98743,1e-05,1.19351]
[1778594001776,59.41,80703.69,0.0,0.98733,2e-05,1.20118]
[1778594006815,59.41,80702.3,0.0,0.98731,2e-05,1.20288]
[1778594011846,59.41,80702.3,0.0,0.98735,2e-05,1.19959]
[1778594016441,59.41,80710.08,0.0,0.98746,1e-05,1.19016]
[1778594017888,59.41,80711.58,0.0,0.98749,1e-05,1.18835]
[1778594019905,59.41,80727.16,0.0,0.98772,1e-05,1.16966]
[1778594020909,59.41,80737.37,0.0,0.98786,1e-05,1.15754]
[1778594021930,59.41,80737.33,0.0,0.98786,1e-05,1.15759]
[1778594024937,59.41,80732.19,0.0,0.98779,1e-05,1.16368]
[1778594028966,59.41,80724.51,0.0,0.98768,1e-05,1.17282]
[1778594029972,59.41,80716.36,0.0,0.98756,1e-05,1.18259]
[1778594030981,59.41,80712.89,0.0,0.98751,1e-05,1.18677]
[1778594034000,59.41,80718.45,0.0,0.98759,1e-05,1.18008]
[1778594035019,59.41,80722.3,0.0,0.98764,1e-05,1.17546]
[1778594038039,59.41,80693.99,0.0,0.98722,2e-05,1.20974]
[1778594039043,59.41,80667.33,0.0,0.98681,2e-05,1.24274]
[1778594040050,59.41,80667.68,0.0,0.98682,2e-05,1.2423]
[1778594045087,59.41,80665.04,0.0,0.98678,2e-05,1.24561]
[1778594050127,59.41,80663.73,0.0,0.98676,2e-05,1.24725]
[1778594051133,59.41,80656.02,0.0,0.98664,2e-05,1.25696]
[1778594056168,59.41,80653.94,0.0,0.9866,2e-05,1.25959]
[1778594061203,59.41,80651.1,0.0,0.98656,2e-05,1.26319]
[1778594066238,59.41,80649.25,0.0,0.98653,2e-05,1.26554]
[1778594071272,59.41,80652.14,0.0,0.98661,2e-05,1.25848]
[1778594074295,59.41,80657.98,0.0,0.9867,2e-05,1.25111]
[1778594079330,59.41,80653.25,0.0,0.98663,2e-05,1.25707]
[1778594081343,59.41,80647.18,0.0,0.98653,2e-05,1.26476]
[1778594085372,59.41,80641.85,0.0,0.98645,2e-05,1.27155]
[1778594090406,59.41,80642.3,0.0,0.98645,2e-05,1.27097]
[1778594095441,59.41,80641.16,0.0,0.98643,2e-05,1.27243]
[1778594100476,59.41,80639.04,0.0,0.9864,2e-05,1.27513]
[1778594105514,59.41,80618.0,0.0,0.98606,2e-05,1.30225]
[1778594106525,59.41,80604.74,0.0,0.98584,2e-05,1.31958]
[1778594111555,59.41,80594.22,0.0,0.98567,2e-05,1.33346]
[1778594112570,59.41,80583.8,0.0,0.98549,2e-05,1.34732]
[1778594114588,59.41,80571.05,0.0,0.98528,2e-05,1.36444]
[1778594115609,59.41,80566.04,0.0,0.98519,2e-05,1.37121]
[1778594116599,59.41,80571.34,0.0,0.98528,2e-05,1.36405]
[1778594118618,59.41,80588.02,0.0,0.98556,2e-05,1.34169]
[1778594119623,59.41,80598.9,0.0,0.98575,2e-05,1.32727]
[1778594120633,59.41,80597.36,0.0,0.98572,2e-05,1.32931]
[1778594123652,59.41,80606.79,0.0,0.98588,2e-05,1.31689]
[1778594124660,59.41,80615.81,0.0,0.98603,2e-05,1.3051]
[1778594125666,59.41,80620.61,0.0,0.9861,2e-05,1.29887]
[1778594127299,59.41,80620.7,0.0,0.9861,2e-05,1.29875]
[1778594132718,59.41,80616.8,0.0,0.98608,2e-05,1.30035]
[1778594134733,59.41,80610.22,0.0,0.98597,2e-05,1.30892]
[1778594137378,59.41,80584.6,0.0,0.98554,2e-05,1.34271]
[1778594138757,59.41,80583.36,0.0,0.98552,2e-05,1.34437]
[1778594141779,59.41,80590.09,0.0,0.98563,2e-05,1.33541]
[1778594142785,59.41,80597.16,0.0,0.98575,2e-05,1.32606]
[1778594145806,59.41,80602.37,0.0,0.98584,2e-05,1.3192]
[1778594150842,59.41,80602.0,0.0,0.98583,2e-05,1.31969]
[1778594153893,59.41,80609.24,0.0,0.98595,2e-05,1.3102]
[1778594154900,59.41,80619.78,0.0,0.98613,2e-05,1.29648]
[1778594155906,59.41,80625.03,0.0,0.98621,2e-05,1.28969]
[1778594157523,59.41,80630.1,0.0,0.98629,2e-05,1.28316]
[1778594158927,59.41,80633.84,0.0,0.98635,2e-05,1.27837]
[1778594160939,59.41,80642.1,0.0,0.98648,2e-05,1.26782]
[1778594161947,59.41,80654.85,0.0,0.98669,2e-05,1.25167]
[1778594164968,59.41,80660.87,0.0,0.98678,2e-05,1.24411]
[1778594167602,59.41,80637.7,0.0,0.98641,2e-05,1.27343]
[1778594167990,59.41,80637.7,0.0,0.98641,2e-05,1.27343]
[1778594168997,59.41,80632.22,0.0,0.98633,2e-05,1.28044]
[1778594172028,59.41,80624.38,0.0,0.9862,2e-05,1.29053]
[1778594173035,59.41,80622.33,0.0,0.98617,2e-05,1.29318]
[1778594178070,59.41,80625.15,0.0,0.98621,2e-05,1.28954]
[1778594180088,59.41,80609.3,0.0,0.98595,2e-05,1.31012]
[1778594181091,59.41,80599.4,0.0,0.98579,2e-05,1.32311]
[1778594183105,59.41,80598.43,0.0,0.98577,2e-05,1.32438]
[1778594187134,59.41,80598.55,0.0,0.98578,2e-05,1.32423]
[1778594190155,59.41,80604.63,0.0,0.98588,2e-05,1.31623]
[1778594192168,59.41,80597.34,0.0,0.98579,2e-05,1.32231]
[1778594194182,59.41,80591.59,0.0,0.9857,2e-05,1.3299]
[1778594195189,59.41,80580.1,0.0,0.9855,2e-05,1.34517]
[1778594196197,59.41,80576.93,0.0,0.98545,2e-05,1.34941]
[1778594201232,59.41,80574.8,0.0,0.98541,2e-05,1.35226]
[1778594205259,59.41,80564.51,0.0,0.98524,2e-05,1.36612]
[1778594207273,59.41,80563.96,0.0,0.98523,2e-05,1.36686]
[1778594211306,59.41,80549.08,0.0,0.98497,2e-05,1.3871]
[1778594212314,59.41,80542.5,0.0,0.98485,2e-05,1.39612]
[1778594213320,59.41,80540.39,0.0,0.98482,2e-05,1.39903]
[1778594218356,59.41,80536.15,0.0,0.98474,2e-05,1.40488]
[1778594222386,59.41,80526.99,0.0,0.98458,2e-05,1.41758]
[1778594223392,59.41,80531.15,0.0,0.98465,2e-05,1.4118]
[1778594225407,59.41,80533.99,0.0,0.9847,2e-05,1.40786]
[1778594227421,59.41,80542.38,0.0,0.98485,2e-05,1.39629]
[1778594229434,59.41,80541.96,0.0,0.98484,2e-05,1.39687]
[1778594230441,59.41,80532.57,0.0,0.98468,2e-05,1.40983]
[1778594231447,59.41,80529.24,0.0,0.98462,2e-05,1.41445]
[1778594233463,59.41,80522.57,0.0,0.9845,2e-05,1.42374]
[1778594235475,59.41,80530.19,0.0,0.98464,2e-05,1.41313]
[1778594236482,59.41,80529.85,0.0,0.98463,2e-05,1.4136]
[1778594241519,59.41,80534.65,0.0,0.98472,2e-05,1.40695]
[1778594246555,59.41,80532.79,0.0,0.98468,2e-05,1.40953]
[1778594251588,59.41,80530.15,0.0,0.98467,2e-05,1.40953]
[1778594254610,59.41,80521.09,0.0,0.98451,2e-05,1.42213]
[1778594255617,59.41,80519.4,0.0,0.98448,2e-05,1.42449]
[1778594260652,59.41,80519.47,0.0,0.98448,2e-05,1.4244]
[1778594264682,59.41,80536.59,0.0,0.98479,2e-05,1.40063]
[1778594265687,59.41,80547.27,0.0,0.98498,2e-05,1.38596]
[1778594266695,59.41,80548.34,0.0,0.98499,2e-05,1.38449]
[1778594271731,59.41,80544.14,0.0,0.98492,2e-05,1.39024]
[1778594273744,59.41,80550.33,0.0,0.98503,2e-05,1.38178]
[1778594275759,59.41,80527.83,0.0,0.98463,2e-05,1.41275]
[1778594276767,59.41,80517.3,0.0,0.98444,2e-05,1.42743]
[1778594277773,59.41,80517.37,0.0,0.98445,2e-05,1.42733]
[1778594282808,59.41,80517.24,0.0,0.98444,2e-05,1.42752]
[1778594284822,59.41,80511.86,0.0,0.98435,2e-05,1.43506]
[1778594286837,59.41,80517.16,0.0,0.98444,2e-05,1.42763]
[1778594290864,59.41,80508.89,0.0,0.98429,2e-05,1.43925]
[1778594293891,59.41,80502.86,0.0,0.98418,2e-05,1.44776]
[1778594294898,59.41,80497.45,0.0,0.98408,2e-05,1.45544]
[1778594299933,59.41,80501.1,0.0,0.98415,2e-05,1.45026]
[1778594302953,59.41,80508.19,0.0,0.98428,2e-05,1.44023]
[1778594304967,59.41,80509.84,0.0,0.98431,2e-05,1.43791]
[1778594305981,59.41,80516.01,0.0,0.98442,2e-05,1.42924]
[1778594306983,59.41,80502.93,0.0,0.98418,2e-05,1.44766]
[1778594308613,59.41,80485.05,0.0,0.98385,2e-05,1.47315]
[1778594314033,59.41,80485.62,0.0,0.9839,2e-05,1.46858]
[1778594319069,59.41,80484.88,0.0,0.98389,2e-05,1.46964]
[1778594321089,59.41,80465.27,0.0,0.98352,2e-05,1.49796]
[1778594324104,59.41,80472.11,0.0,0.98365,2e-05,1.48803]
[1778594326118,59.41,80465.69,0.0,0.98353,2e-05,1.49735]
[1778594327125,59.41,80471.84,0.0,0.98365,2e-05,1.48842]
[1778594330147,59.41,80490.89,0.0,0.984,2e-05,1.46104]
[1778594335182,59.41,80483.18,0.0,0.98386,2e-05,1.47208]
[1778594336189,59.41,80477.36,0.0,0.98375,2e-05,1.48045]
[1778594338824,59.41,80470.24,0.0,0.98362,2e-05,1.49074]
[1778594340218,59.41,80477.62,0.0,0.98375,2e-05,1.48007]
[1778594341224,59.41,80486.0,0.0,0.98391,2e-05,1.46803]
[1778594342231,59.41,80488.56,0.0,0.98396,2e-05,1.46437]
[1778594347270,59.41,80487.97,0.0,0.98395,2e-05,1.46521]
[1778594348894,59.41,80471.07,0.0,0.98363,2e-05,1.48954]
[1778594350292,59.41,80461.87,0.0,0.98346,2e-05,1.50291]
[1778594351299,59.41,80457.98,0.0,0.98338,2e-05,1.50859]
[1778594353314,59.41,80444.2,0.0,0.98312,2e-05,1.52886]
[1778594354350,59.41,80411.57,0.0,0.98248,2e-05,1.57771]
[1778594355328,59.41,80402.96,0.0,0.98231,2e-05,1.5908]
[1778594356355,59.41,80397.87,0.0,0.9822,2e-05,1.59858]
[1778594358420,59.41,80390.29,0.0,0.98205,2e-05,1.61022]
[1778594359363,59.41,80397.13,0.0,0.98219,2e-05,1.59971]
[1778594363394,59.41,80377.2,0.0,0.98178,2e-05,1.63047]
[1778594364398,59.41,80391.75,0.0,0.98208,2e-05,1.60797]
[1778594365416,59.41,80390.49,0.0,0.98205,2e-05,1.60991]
[1778594367423,59.41,80379.96,0.0,0.98184,2e-05,1.62618]
[1778594369436,59.41,80391.23,0.0,0.98207,2e-05,1.60877]
[1778594370445,59.41,80397.43,0.0,0.98219,2e-05,1.59925]
[1778594371449,59.41,80401.87,0.0,0.98233,2e-05,1.58851]
[1778594372456,59.41,80415.99,0.0,0.98261,2e-05,1.5671]
[1778594374472,59.41,80422.5,0.0,0.98274,2e-05,1.55731]
[1778594376485,59.41,80430.63,0.0,0.9829,2e-05,1.54515]
[1778594378498,59.41,80435.67,0.0,0.98299,2e-05,1.53764]
[1778594383533,59.41,80438.71,0.0,0.98305,2e-05,1.53313]
[1778594388570,59.41,80444.75,0.0,0.98317,2e-05,1.5242]
[1778594389576,59.41,80450.53,0.0,0.98328,2e-05,1.51569]
[1778594390627,59.41,80444.73,0.0,0.98317,2e-05,1.52423]
[1778594391615,59.41,80449.49,0.0,0.98326,2e-05,1.51722]
[1778594395640,59.41,80442.23,0.0,0.98312,2e-05,1.52792]
[1778594400674,59.41,80443.6,0.0,0.98315,2e-05,1.5259]
[1778594401680,59.41,80453.91,0.0,0.98335,2e-05,1.51073]
[1778594403704,59.41,80438.52,0.0,0.98305,2e-05,1.53341]
[1778594404710,59.41,80419.34,0.0,0.98267,2e-05,1.56206]
[1778594405721,59.41,80399.07,0.0,0.98227,2e-05,1.59278]
[1778594406724,59.41,80399.42,0.0,0.98228,2e-05,1.59225]
[1778594408756,59.41,80389.74,0.0,0.98208,2e-05,1.60708]
[1778594412769,59.41,80385.5,0.0,0.98199,2e-05,1.61361]
[1778594417808,59.41,80396.42,0.0,0.98222,2e-05,1.59683]
[1778594418811,59.41,80417.0,0.0,0.98263,2e-05,1.56558]
[1778594422839,59.41,80410.89,0.0,0.98251,2e-05,1.57481]
[1778594427874,59.41,80391.61,0.0,0.98212,2e-05,1.60421]
[1778594428881,59.41,80384.07,0.0,0.98196,2e-05,1.61582]
[1778594430895,59.41,80393.0,0.0,0.98215,2e-05,1.60207]
[1778594432909,59.41,80399.52,0.0,0.98232,2e-05,1.58814]
[1778594434926,59.41,80408.77,0.0,0.98251,2e-05,1.57409]
[1778594437946,59.41,80419.67,0.0,0.98272,2e-05,1.55765]
[1778594438953,59.41,80428.71,0.0,0.9829,2e-05,1.54413]
[1778594440966,59.41,80436.3,0.0,0.98305,2e-05,1.53284]
[1778594446001,59.41,80436.73,0.0,0.98306,2e-05,1.5322]
[1778594447008,59.41,80443.34,0.0,0.98318,2e-05,1.52243]
[1778594448018,59.41,80449.5,0.0,0.9833,2e-05,1.51337]
[1778594453050,59.41,80445.21,0.0,0.98322,2e-05,1.51967]
[1778594454058,59.41,80450.48,0.0,0.98332,2e-05,1.51193]
[1778594456083,59.41,80444.98,0.0,0.98322,2e-05,1.52001]
[1778594459714,59.41,80436.92,0.0,0.98306,2e-05,1.53192]
[1778594465136,59.41,80437.11,0.0,0.98306,2e-05,1.53164]
[1778594466142,59.41,80447.25,0.0,0.98326,2e-05,1.51667]
[1778594467158,59.41,80453.03,0.0,0.98337,2e-05,1.50819]
[1778594468157,59.41,80478.02,0.0,0.98384,2e-05,1.47195]
[1778594469784,59.41,80496.59,0.0,0.98418,2e-05,1.44547]
[1778594470170,59.41,80496.59,0.0,0.98418,2e-05,1.44547]
[1778594475206,59.41,80486.73,0.0,0.984,2e-05,1.45949]
[1778594476213,59.41,80486.83,0.0,0.984,2e-05,1.45934]
[1778594481247,59.41,80479.99,0.0,0.98388,2e-05,1.46913]
[1778594482257,59.41,80485.41,0.0,0.98398,2e-05,1.46137]
[1778594484268,59.41,80490.84,0.0,0.98408,2e-05,1.45363]
[1778594485276,59.41,80494.52,0.0,0.98415,2e-05,1.44841]
[1778594487290,59.41,80499.85,0.0,0.98424,2e-05,1.44086]
[1778594489932,59.41,80503.05,0.0,0.9843,2e-05,1.43635]
[1778594492326,59.41,80509.59,0.0,0.98446,2e-05,1.42347]
[1778594493333,59.41,80515.25,0.0,0.98456,2e-05,1.41557]
[1778594495346,59.41,80509.71,0.0,0.98446,2e-05,1.4233]
[1778594497362,59.41,80514.86,0.0,0.98455,2e-05,1.41611]
[1778594500010,59.41,80516.18,0.0,0.98458,2e-05,1.41427]
[1778594504413,59.41,80510.5,0.0,0.98448,2e-05,1.4222]
[1778594510072,59.41,80511.71,0.0,0.9845,2e-05,1.4205]
[1778594514486,59.41,80518.62,0.0,0.98462,2e-05,1.41088]
[1778594515495,59.41,80543.31,0.0,0.98506,2e-05,1.3769]
[1778594516502,59.41,80562.94,0.0,0.9854,2e-05,1.35036]
[1778594517511,59.41,80564.41,0.0,0.98542,2e-05,1.34839]
[1778594522545,59.41,80560.14,0.0,0.98535,2e-05,1.35412]
[1778594527579,59.41,80558.36,0.0,0.98532,2e-05,1.35651]
[1778594532624,59.41,80557.09,0.0,0.98529,2e-05,1.35823]
[1778594534636,59.41,80562.55,0.0,0.98539,2e-05,1.35088]
[1778594535641,59.41,80563.68,0.0,0.98541,2e-05,1.34936]
[1778594537656,59.41,80577.01,0.0,0.98563,2e-05,1.33158]
[1778594538663,59.41,80578.71,0.0,0.98566,2e-05,1.32933]
[1778594543700,59.41,80579.77,0.0,0.98568,2e-05,1.32792]
[1778594548734,59.41,80584.72,0.0,0.98576,2e-05,1.32138]
[1778594552765,59.41,80580.3,0.0,0.98573,2e-05,1.3237]
[1778594555787,59.41,80570.67,0.0,0.98556,2e-05,1.33647]
[1778594556802,59.41,80570.06,0.0,0.98555,2e-05,1.33728]
[1778594558809,59.41,80554.53,0.0,0.98529,2e-05,1.35809]
[1778594559822,59.41,80563.53,0.0,0.98544,2e-05,1.346]
[1778594560828,59.41,80555.1,0.0,0.9853,2e-05,1.35733]
[1778594561834,59.41,80538.75,0.0,0.98501,2e-05,1.37951]
[1778594562841,59.41,80536.66,0.0,0.98498,2e-05,1.38236]
[1778594564862,59.41,80527.34,0.0,0.98481,2e-05,1.39515]
[1778594565870,59.41,80514.86,0.0,0.98459,2e-05,1.41243]
[1778594566875,59.41,80513.36,0.0,0.98457,2e-05,1.41452]
[1778594567883,59.41,80520.24,0.0,0.98469,2e-05,1.40496]
[1778594568891,59.41,80520.95,0.0,0.9847,2e-05,1.40398]
[1778594570903,59.41,80513.75,0.0,0.98457,2e-05,1.41398]
[1778594572917,59.41,80503.0,0.0,0.98438,2e-05,1.42901]
[1778594573924,59.41,80498.02,0.0,0.98429,2e-05,1.43601]
[1778594574931,59.41,80498.14,0.0,0.98429,2e-05,1.43584]
[1778594579967,59.41,80498.77,0.0,0.9843,2e-05,1.43496]
[1778594585003,59.41,80494.04,0.0,0.98422,2e-05,1.44163]
[1778594587016,59.41,80500.85,0.0,0.98434,2e-05,1.43203]
[1778594588023,59.41,80511.07,0.0,0.98452,2e-05,1.41771]
[1778594589031,59.41,80508.43,0.0,0.98448,2e-05,1.4214]
[1778594591045,59.41,80507.75,0.0,0.98446,2e-05,1.42235]
[1778594596079,59.41,80503.79,0.0,0.98439,2e-05,1.4279]
[1778594597087,59.41,80498.07,0.0,0.98429,2e-05,1.43594]
[1778594598094,59.41,80490.27,0.0,0.98415,2e-05,1.44697]
[1778594599100,59.41,80489.74,0.0,0.98414,2e-05,1.44772]
[1778594604135,59.41,80491.04,0.0,0.98416,2e-05,1.44588]
[1778594608166,59.41,80504.08,0.0,0.9844,2e-05,1.42749]
[1778594609177,59.41,80504.08,0.0,0.9844,2e-05,1.42749]
[1778594610179,59.41,80487.98,0.0,0.9841,2e-05,1.45022]
[1778594615217,59.41,80488.66,0.0,0.98416,2e-05,1.44552]
[1778594619245,59.41,80494.2,0.0,0.98426,2e-05,1.43768]
[1778594623271,59.41,80489.16,0.0,0.98417,2e-05,1.44481]
[1778594626292,59.41,80482.13,0.0,0.98404,2e-05,1.4548]
[1778594629315,59.41,80487.11,0.0,0.98413,2e-05,1.44772]
[1778594634348,59.41,80488.1,0.0,0.98415,2e-05,1.44631]
[1778594639387,59.41,80484.99,0.0,0.98409,2e-05,1.45073]
[1778594644418,59.41,80487.44,0.0,0.98413,2e-05,1.44725]
[1778594649454,59.41,80485.59,0.0,0.9841,2e-05,1.44988]
[1778594651078,59.41,80478.14,0.0,0.98396,2e-05,1.46049]
[1778594652482,59.41,80469.44,0.0,0.9838,2e-05,1.47297]
[1778594653481,59.41,80443.67,0.0,0.98331,2e-05,1.51041]
[1778594654488,59.41,80433.17,0.0,0.98311,2e-05,1.52588]
[1778594655495,59.41,80433.5,0.0,0.98312,2e-05,1.52539]
[1778594657509,59.41,80442.89,0.0,0.9833,2e-05,1.51156]
[1778594659523,59.41,80443.49,0.0,0.98331,2e-05,1.51068]
[1778594662544,59.41,80453.2,0.0,0.98349,2e-05,1.49648]
[1778594663551,59.41,80453.72,0.0,0.9835,2e-05,1.49572]
[1778594665566,59.41,80463.78,0.0,0.98369,2e-05,1.48113]
[1778594666571,59.41,80468.09,0.0,0.98377,2e-05,1.47491]
[1778594668587,59.41,80468.48,0.0,0.98378,2e-05,1.47435]
[1778594669593,59.41,80474.33,0.0,0.98389,2e-05,1.46595]
[1778594671220,59.41,80485.78,0.0,0.98414,2e-05,1.44587]
[1778594671607,59.41,80485.78,0.0,0.98414,2e-05,1.44587]
[1778594673621,59.41,80490.12,0.0,0.98422,2e-05,1.43972]
[1778594674631,59.41,80502.24,0.0,0.98444,2e-05,1.42267]
[1778594675655,59.41,80508.08,0.0,0.98455,2e-05,1.41451]
[1778594676643,59.41,80525.42,0.0,0.98486,2e-05,1.39051]
[1778594677651,59.41,80528.48,0.0,0.98491,2e-05,1.3863]
[1778594678656,59.41,80518.63,0.0,0.98474,2e-05,1.39987]
[1778594679664,59.41,80517.89,0.0,0.98472,2e-05,1.40089]
[1778594681681,59.41,80514.11,0.0,0.98466,2e-05,1.40613]
[1778594684699,59.41,80518.15,0.0,0.98473,2e-05,1.40053]
[1778594689734,59.41,80520.03,0.0,0.98476,2e-05,1.39793]
[1778594691749,59.41,80525.08,0.0,0.98485,2e-05,1.39097]
[1778594696784,59.41,80528.47,0.0,0.98491,2e-05,1.38632]
[1778594700813,59.41,80535.97,0.0,0.98504,2e-05,1.37606]
[1778594702832,59.41,80546.06,0.0,0.98522,2e-05,1.36235]
[1778594703834,59.41,80559.17,0.0,0.98544,2e-05,1.34471]
[1778594704841,59.41,80576.89,0.0,0.98574,2e-05,1.32115]
[1778594705847,59.41,80585.22,0.0,0.98588,2e-05,1.31019]
[1778594706854,59.41,80582.2,0.0,0.98583,2e-05,1.31415]
[1778594707861,59.41,80590.07,0.0,0.98596,2e-05,1.30384]
[1778594711889,59.41,80584.32,0.0,0.98587,2e-05,1.31137]
[1778594712896,59.41,80598.15,0.0,0.98609,2e-05,1.29332]
[1778594713910,59.41,80608.03,0.0,0.98625,2e-05,1.28055]
[1778594718944,59.41,80611.42,0.0,0.98631,2e-05,1.27619]
[1778594720958,59.41,80604.94,0.0,0.9862,2e-05,1.28453]
[1778594721965,59.41,80611.08,0.0,0.9863,2e-05,1.27662]
[1778594723985,59.41,80620.45,0.0,0.98645,2e-05,1.26463]
[1778594727004,59.41,80608.53,0.0,0.98626,2e-05,1.2799]
[1778594730031,59.41,80599.01,0.0,0.98611,2e-05,1.2922]
[1778594732062,59.41,80594.1,0.0,0.98606,2e-05,1.2951]
[1778594735061,59.41,80605.75,0.0,0.98625,2e-05,1.28003]
[1778594736070,59.41,80606.51,0.0,0.98627,2e-05,1.27905]
[1778594741103,59.41,80609.86,0.0,0.98632,2e-05,1.27474]
[1778594746141,59.41,80616.41,0.0,0.98643,2e-05,1.26636]
[1778594747145,59.41,80622.11,0.0,0.98652,2e-05,1.2591]
[1778594752183,59.41,80625.52,0.0,0.98657,2e-05,1.25477]
[1778594755201,59.41,80636.77,0.0,0.98675,2e-05,1.24058]
[1778594760241,59.41,80648.92,0.0,0.98694,2e-05,1.2254]
[1778594761248,59.41,80642.16,0.0,0.98683,2e-05,1.23383]
[1778594764268,59.41,80648.69,0.0,0.98693,2e-05,1.22568]
[1778594769303,59.41,80642.61,0.0,0.98684,2e-05,1.23326]
[1778594770311,59.41,80633.65,0.0,0.9867,2e-05,1.2445]
[1778594775345,59.41,80632.51,0.0,0.98668,2e-05,1.24594]
[1778594776352,59.41,80642.81,0.0,0.98684,2e-05,1.23301]
[1778594779373,59.41,80646.84,0.0,0.98691,2e-05,1.22799]
[1778594784408,59.41,80641.61,0.0,0.98682,2e-05,1.23451]
[1778594785416,59.41,80635.96,0.0,0.98674,2e-05,1.2416]
[1778594786422,59.41,80629.17,0.0,0.98663,2e-05,1.25015]
[1778594787430,59.41,80624.15,0.0,0.98655,2e-05,1.25651]
[1778594792463,59.41,80629.65,0.0,0.98667,2e-05,1.24615]
[1778594795485,59.41,80643.36,0.0,0.98689,2e-05,1.22896]
[1778594800520,59.41,80644.21,0.0,0.9869,2e-05,1.2279]
[1778594805554,59.41,80649.72,0.0,0.98698,2e-05,1.22105]
[1778594807569,59.41,80652.35,0.0,0.98703,2e-05,1.21779]
[1778594812604,59.41,80650.38,0.0,0.987,2e-05,1.22023]
[1778594814619,59.41,80644.61,0.0,0.98691,2e-05,1.2274]
[1778594818649,59.41,80634.11,0.0,0.98674,2e-05,1.24053]
[1778594819653,59.41,80634.85,0.0,0.98675,2e-05,1.2396]
[1778594822315,59.41,80648.65,0.0,0.98697,2e-05,1.22237]
[1778594823710,59.41,80650.28,0.0,0.98699,2e-05,1.22035]
[1778594828724,59.41,80645.98,0.0,0.98693,2e-05,1.22569]
[1778594833762,59.41,80647.58,0.0,0.98695,2e-05,1.2237]
[1778594835775,59.41,80652.59,0.0,0.98703,2e-05,1.21749]
[1778594836783,59.41,80653.3,0.0,0.98704,2e-05,1.21661]
[1778594842454,59.41,80650.57,0.0,0.987,2e-05,1.21999]
[1778594847859,59.41,80652.82,0.0,0.98703,2e-05,1.21721]
[1778594852896,59.41,80659.74,0.0,0.98717,2e-05,1.20534]
[1778594857930,59.41,80659.13,0.0,0.98716,2e-05,1.20609]
[1778594861963,59.41,80681.1,0.0,0.9875,1e-05,1.17934]
[1778594862970,59.41,80684.86,0.0,0.98755,1e-05,1.17481]
[1778594865998,59.41,80671.71,0.0,0.98736,2e-05,1.19071]
[1778594867005,59.41,80670.03,0.0,0.98733,2e-05,1.19276]
[1778594872043,59.41,80666.57,0.0,0.98728,2e-05,1.19698]
[1778594874056,59.41,80650.44,0.0,0.98703,2e-05,1.2168]
[1778594875088,59.41,80648.94,0.0,0.98701,2e-05,1.21866]
[1778594877081,59.41,80657.29,0.0,0.98714,2e-05,1.20835]
[1778594878088,59.41,80658.5,0.0,0.98715,2e-05,1.20686]
[1778594882117,59.41,80652.35,0.0,0.98706,2e-05,1.21444]
[1778594883124,59.41,80646.63,0.0,0.98697,2e-05,1.22153]
[1778594885137,59.41,80651.73,0.0,0.98705,2e-05,1.21521]
[1778594890173,59.41,80651.36,0.0,0.98704,2e-05,1.21567]
[1778594895208,59.41,80648.55,0.0,0.987,2e-05,1.21914]
[1778594900244,59.41,80641.87,0.0,0.9869,2e-05,1.22745]
[1778594901253,59.41,80641.18,0.0,0.98689,2e-05,1.22831]
[1778594906286,59.41,80638.35,0.0,0.98684,2e-05,1.23184]
[1778594908300,59.41,80628.88,0.0,0.98669,2e-05,1.24372]
[1778594911322,59.41,80617.04,0.0,0.98654,2e-05,1.25528]
[1778594914342,59.41,80610.71,0.0,0.98644,2e-05,1.26333]
[1778594917366,59.41,80595.51,0.0,0.98619,2e-05,1.28284]
[1778594918372,59.41,80594.08,0.0,0.98617,2e-05,1.28469]
[1778594919381,59.41,80604.51,0.0,0.98634,2e-05,1.27126]
[1778594920384,59.41,80603.85,0.0,0.98633,2e-05,1.27211]
[1778594923410,59.41,80597.77,0.0,0.98623,2e-05,1.27993]
[1778594925431,59.41,80554.39,0.0,0.98551,2e-05,1.33684]
[1778594926432,59.41,80515.24,0.0,0.98483,2e-05,1.38992]
[1778594927438,59.41,80515.48,0.0,0.98483,2e-05,1.38959]
[1778594932473,59.41,80513.33,0.0,0.98479,2e-05,1.39255]
[1778594937511,59.41,80520.8,0.0,0.98493,2e-05,1.38228]
[1778594938520,59.41,80521.46,0.0,0.98494,2e-05,1.38137]
[1778594939524,59.41,80534.32,0.0,0.98516,2e-05,1.36384]
[1778594941536,59.41,80540.6,0.0,0.98527,2e-05,1.35535]
[1778594943554,59.41,80544.27,0.0,0.98534,2e-05,1.3504]
[1778594945565,59.41,80552.81,0.0,0.98548,2e-05,1.33895]
[1778594946573,59.41,80550.55,0.0,0.98544,2e-05,1.34197]
[1778594950600,59.41,80556.7,0.0,0.98555,2e-05,1.33376]
[1778594955636,59.41,80560.41,0.0,0.98561,2e-05,1.32882]
[1778594960671,59.41,80562.7,0.0,0.98565,2e-05,1.32578]
[1778594963325,59.41,80573.65,0.0,0.98583,2e-05,1.31133]
[1778594965708,59.41,80580.62,0.0,0.98595,2e-05,1.30219]
[1778594966713,59.41,80577.69,0.0,0.9859,2e-05,1.30603]
[1778594971749,59.41,80575.0,0.0,0.98589,2e-05,1.30604]
[1778594976783,59.41,80576.82,0.0,0.98592,2e-05,1.30366]
[1778594981820,59.41,80583.82,0.0,0.98604,2e-05,1.29452]
[1778594985850,59.41,80603.2,0.0,0.98635,2e-05,1.26949]
[1778594986855,59.41,80603.79,0.0,0.98636,2e-05,1.26874]
[1778594991892,59.41,80602.89,0.0,0.98635,2e-05,1.26989]
[1778594993539,59.41,80593.58,0.0,0.9862,2e-05,1.28187]
[1778594993907,59.41,80593.58,0.0,0.9862,2e-05,1.28187]
[1778594995921,59.41,80600.05,0.0,0.9863,2e-05,1.27353]
[1778595000956,59.41,80598.03,0.0,0.98627,2e-05,1.27613]
[1778595003610,59.41,80605.47,0.0,0.98639,2e-05,1.26659]
[1778595004984,59.41,80605.32,0.0,0.98639,2e-05,1.26678]
[1778595010029,59.41,80605.06,0.0,0.98638,2e-05,1.26711]
[1778595015056,59.41,80605.59,0.0,0.98639,2e-05,1.26643]
[1778595020090,59.41,80600.98,0.0,0.98632,2e-05,1.27234]
[1778595025126,59.41,80598.74,0.0,0.98628,2e-05,1.27522]
[1778595029154,59.41,80591.99,0.0,0.98617,2e-05,1.28392]
[1778595031167,59.41,80586.02,0.0,0.98611,2e-05,1.28817]
[1778595032174,59.41,80580.0,0.0,0.98601,2e-05,1.296]
[1778595033181,59.41,80579.67,0.0,0.98601,2e-05,1.29643]
[1778595038216,59.41,80579.38,0.0,0.986,2e-05,1.29681]
[1778595043251,59.41,80581.81,0.0,0.98604,2e-05,1.29364]
[1778595048286,59.41,80575.29,0.0,0.98593,2e-05,1.30215]
[1778595053321,59.41,80572.74,0.0,0.98589,2e-05,1.30549]
[1778595058356,59.41,80570.49,0.0,0.98585,2e-05,1.30844]
[1778595059363,59.41,80557.22,0.0,0.98563,2e-05,1.32596]
[1778595060374,59.41,80559.87,0.0,0.98567,2e-05,1.32245]
[1778595065414,59.41,80557.52,0.0,0.98564,2e-05,1.32556]
[1778595067422,59.41,80564.0,0.0,0.98574,2e-05,1.31698]
[1778595068429,59.41,80565.18,0.0,0.98576,2e-05,1.31543]
[1778595069436,59.41,80570.54,0.0,0.98585,2e-05,1.30837]
[1778595070444,59.41,80572.18,0.0,0.98588,2e-05,1.30622]
[1778595073465,59.41,80581.14,0.0,0.98603,2e-05,1.29451]
[1778595074472,59.41,80582.43,0.0,0.98605,2e-05,1.29284]
[1778595076486,59.41,80591.59,0.0,0.9862,2e-05,1.28097]
[1778595077494,59.41,80594.47,0.0,0.98625,2e-05,1.27725]
[1778595082532,59.41,80596.98,0.0,0.98629,2e-05,1.27402]
[1778595087581,59.41,80592.31,0.0,0.98621,2e-05,1.28004]
[1778595089582,59.41,80570.38,0.0,0.98585,2e-05,1.30858]
[1778595090588,59.41,80568.94,0.0,0.98583,2e-05,1.31048]
[1778595095627,59.41,80575.22,0.0,0.98597,2e-05,1.29873]
[1778595097637,59.41,80578.53,0.0,0.98602,2e-05,1.29442]
[1778595099651,59.41,80573.1,0.0,0.98593,2e-05,1.3015]
[1778595104692,59.41,80575.36,0.0,0.98597,2e-05,1.29855]
[1778595106710,59.41,80566.0,0.0,0.98581,2e-05,1.31082]
[1778595107710,59.41,80566.05,0.0,0.98582,2e-05,1.31075]
[1778595112745,59.41,80560.34,0.0,0.98572,2e-05,1.31828]
[1778595115766,59.41,80567.34,0.0,0.98584,2e-05,1.30906]
[1778595116774,59.41,80572.49,0.0,0.98592,2e-05,1.3023]
[1778595118788,59.41,80577.72,0.0,0.98601,2e-05,1.29547]
[1778595122817,59.41,80572.91,0.0,0.98593,2e-05,1.30175]
[1778595127851,59.41,80570.6,0.0,0.98589,2e-05,1.30478]
[1778595132886,59.41,80572.48,0.0,0.98592,2e-05,1.30232]
[1778595137921,59.41,80576.63,0.0,0.98599,2e-05,1.29689]
[1778595142956,59.41,80575.06,0.0,0.98597,2e-05,1.29894]
[1778595147991,59.41,80579.88,0.0,0.98605,2e-05,1.29266]
[1778595150010,59.41,80585.81,0.0,0.98614,2e-05,1.28496]
[1778595151013,59.41,80591.44,0.0,0.98627,2e-05,1.27422]
[1778595156050,59.41,80589.67,0.0,0.98624,2e-05,1.2765]
[1778595161088,59.41,80592.44,0.0,0.98629,2e-05,1.27294]
[1778595163101,59.41,80620.59,0.0,0.98674,2e-05,1.23716]
[1778595164776,59.41,80633.91,0.0,0.98695,2e-05,1.22051]
[1778595166122,59.41,80633.93,0.0,0.98695,2e-05,1.22049]
[1778595167130,59.41,80628.78,0.0,0.98687,2e-05,1.2269]
[1778595168136,59.41,80617.74,0.0,0.98669,2e-05,1.24074]
[1778595169143,59.41,80618.08,0.0,0.9867,2e-05,1.24031]
[1778595174847,59.41,80618.14,0.0,0.9867,2e-05,1.24024]
[1778595180224,59.41,80613.82,0.0,0.98663,2e-05,1.24569]
[1778595181231,59.41,80600.31,0.0,0.98641,2e-05,1.26285]
[1778595182235,59.41,80608.99,0.0,0.98655,2e-05,1.2518]
[1778595183243,59.41,80614.95,0.0,0.98665,2e-05,1.24426]
[1778595184250,59.41,80617.91,0.0,0.9867,2e-05,1.24053]
[1778595185262,59.41,80622.96,0.0,0.98677,2e-05,1.23418]
[1778595186266,59.41,80629.57,0.0,0.98688,2e-05,1.22591]
[1778595187275,59.41,80638.35,0.0,0.98702,2e-05,1.215]
[1778595188280,59.41,80643.47,0.0,0.98709,2e-05,1.20867]
[1778595189288,59.41,80650.57,0.0,0.9872,2e-05,1.19994]
[1778595190294,59.41,80653.02,0.0,0.98724,2e-05,1.19694]
[1778595193315,59.41,80665.18,0.0,0.98743,2e-05,1.18214]
[1778595194323,59.41,80664.77,0.0,0.98742,2e-05,1.18264]
[1778595195330,59.41,80672.34,0.0,0.98753,1e-05,1.17349]
[1778595196338,59.41,80677.24,0.0,0.98761,1e-05,1.16761]
[1778595201372,59.41,80672.34,0.0,0.98753,1e-05,1.17349]
[1778595206407,59.41,80676.12,0.0,0.98759,1e-05,1.16895]
[1778595211443,59.41,80677.76,0.0,0.98765,1e-05,1.16371]
[1778595216478,59.41,80674.96,0.0,0.98761,1e-05,1.16707]
[1778595219501,59.41,80680.58,0.0,0.98769,1e-05,1.16034]
[1778595224536,59.41,80675.44,0.0,0.98761,1e-05,1.16649]
[1778595225542,59.41,80670.35,0.0,0.98754,1e-05,1.17261]
[1778595226549,59.41,80654.97,0.0,0.9873,2e-05,1.19124]
[1778595227557,59.41,80656.13,0.0,0.98732,2e-05,1.18983]
[1778595232590,59.41,80657.61,0.0,0.98734,2e-05,1.18803]
[1778595237626,59.41,80654.79,0.0,0.9873,2e-05,1.19146]
[1778595240649,59.41,80660.01,0.0,0.98738,2e-05,1.18511]
[1778595244677,59.41,80665.68,0.0,0.98747,2e-05,1.17824]
[1778595247698,59.41,80672.88,0.0,0.98757,1e-05,1.16956]
[1778595252739,59.41,80675.29,0.0,0.98761,1e-05,1.16667]
[1778595254748,59.41,80699.07,0.0,0.98796,1e-05,1.13844]
[1778595255755,59.41,80688.98,0.0,0.98781,1e-05,1.15035]
[1778595260790,59.41,80692.56,0.0,0.98786,1e-05,1.14611]
[1778595266831,59.41,80689.66,0.0,0.98782,1e-05,1.14955]
[1778595271866,59.41,80683.51,0.0,0.98777,1e-05,1.1536]
[1778595275894,59.41,80688.83,0.0,0.98784,1e-05,1.14729]
[1778595280930,59.41,80685.85,0.0,0.9878,1e-05,1.15082]
[1778595282943,59.41,80694.54,0.0,0.98793,1e-05,1.14055]
[1778595287978,59.41,80686.0,0.0,0.9878,1e-05,1.15064]
[1778595293015,59.41,80684.0,0.0,0.98777,1e-05,1.15302]
[1778595298048,59.41,80682.11,0.0,0.98774,1e-05,1.15526]
[1778595303092,59.41,80685.45,0.0,0.98779,1e-05,1.15129]
[1778595305764,59.41,80679.97,0.0,0.98771,1e-05,1.15781]
[1778595307120,59.41,80688.3,0.0,0.98784,1e-05,1.14792]
[1778595309136,59.41,80682.04,0.0,0.98774,1e-05,1.15535]
[1778595314170,59.41,80684.0,0.0,0.98777,1e-05,1.15302]
[1778595318204,59.41,80688.02,0.0,0.98783,1e-05,1.14825]
[1778595323237,59.41,80683.41,0.0,0.98776,1e-05,1.15372]
[1778595329278,59.41,80680.77,0.0,0.98772,1e-05,1.15686]
[1778595334313,59.41,80681.63,0.0,0.98777,1e-05,1.15258]
[1778595335973,59.41,80665.67,0.0,0.98753,1e-05,1.17167]
[1778595338342,59.41,80662.57,0.0,0.98749,2e-05,1.17541]
[1778595343377,59.41,80668.52,0.0,0.98758,1e-05,1.16824]
[1778595344384,59.41,80679.55,0.0,0.98774,1e-05,1.15506]
[1778595346045,59.41,80681.56,0.0,0.98777,1e-05,1.15267]
[1778595351436,59.41,80689.18,0.0,0.98788,1e-05,1.14364]
[1778595352442,59.41,80691.43,0.0,0.98791,1e-05,1.14099]
[1778595354455,59.41,80699.1,0.0,0.98803,1e-05,1.13198]
[1778595356468,59.41,80700.97,0.0,0.98805,1e-05,1.12979]
[1778595361509,59.41,80707.11,0.0,0.98814,1e-05,1.12263]
[1778595362510,59.41,80712.26,0.0,0.98821,1e-05,1.11665]
[1778595365531,59.41,80712.99,0.0,0.98822,1e-05,1.11581]
[1778595370566,59.41,80714.33,0.0,0.98824,1e-05,1.11426]
[1778595372583,59.41,80723.5,0.0,0.98837,1e-05,1.1037]
[1778595374597,59.41,80728.45,0.0,0.98844,1e-05,1.09803]
[1778595377618,59.41,80721.79,0.0,0.98835,1e-05,1.10566]
[1778595378628,59.41,80715.16,0.0,0.98826,1e-05,1.1133]
[1778595379633,59.41,80714.12,0.0,0.98824,1e-05,1.1145]
[1778595381648,59.41,80708.3,0.0,0.98816,1e-05,1.12124]
[1778595386709,59.41,80708.61,0.0,0.98816,1e-05,1.12088]
[1778595387692,59.41,80702.95,0.0,0.98808,1e-05,1.12747]
[1778595388699,59.41,80689.63,0.0,0.98789,1e-05,1.14311]
[1778595389703,59.41,80681.09,0.0,0.98776,1e-05,1.15322]
[1778595390709,59.41,80677.72,0.0,0.98771,1e-05,1.15724]
[1778595394738,59.41,80674.52,0.0,0.9877,1e-05,1.15779]
[1778595396755,59.41,80668.02,0.0,0.9876,1e-05,1.16557]
[1778595398772,59.41,80675.28,0.0,0.98771,1e-05,1.15688]
[1778595403805,59.41,80658.01,0.0,0.98745,2e-05,1.17762]
[1778595406826,59.41,80666.12,0.0,0.98757,1e-05,1.16785]
[1778595409847,59.41,80659.83,0.0,0.98748,2e-05,1.17542]
[1778595414881,59.41,80662.82,0.0,0.98752,1e-05,1.17182]
[1778595419917,59.41,80661.88,0.0,0.98751,2e-05,1.17295]
[1778595424952,59.41,80658.22,0.0,0.98746,2e-05,1.17737]
[1778595425958,59.41,80645.61,0.0,0.98726,2e-05,1.1927]
[1778595430994,59.41,80641.96,0.0,0.98721,2e-05,1.19717]
[1778595432002,59.41,80634.09,0.0,0.98709,2e-05,1.20684]
[1778595433008,59.41,80623.83,0.0,0.98693,2e-05,1.21955]
[1778595434015,59.41,80617.72,0.0,0.98683,2e-05,1.22718]
[1778595439050,59.41,80614.21,0.0,0.98678,2e-05,1.23157]
[1778595443079,59.41,80609.28,0.0,0.9867,2e-05,1.23777]
[1778595448113,59.41,80608.12,0.0,0.98668,2e-05,1.23923]
[1778595451140,59.41,80614.49,0.0,0.98682,2e-05,1.22782]
[1778595453148,59.41,80622.12,0.0,0.98694,2e-05,1.2183]
[1778595455163,59.41,80629.95,0.0,0.98706,2e-05,1.2086]
[1778595459190,59.41,80624.6,0.0,0.98697,2e-05,1.21522]
[1778595461205,59.41,80619.23,0.0,0.98689,2e-05,1.2219]
[1778595466891,59.41,80614.87,0.0,0.98682,2e-05,1.22735]
[1778595471274,59.41,80623.67,0.0,0.98696,2e-05,1.21638]
[1778595476961,59.41,80622.69,0.0,0.98694,2e-05,1.2176]
[1778595482352,59.41,80622.38,0.0,0.98694,2e-05,1.21798]
[1778595484380,59.41,80628.07,0.0,0.98703,2e-05,1.21092]
[1778595485373,59.41,80647.57,0.0,0.98733,2e-05,1.18698]
[1778595487034,59.41,80661.84,0.0,0.98754,1e-05,1.16971]
[1778595492422,59.41,80650.39,0.0,0.98737,2e-05,1.18355]
[1778595493433,59.41,80654.23,0.0,0.98743,2e-05,1.1789]
[1778595494436,59.41,80659.28,0.0,0.98751,2e-05,1.17279]
[1778595497107,59.41,80652.14,0.0,0.9874,2e-05,1.18143]
[1778595502492,59.41,80655.76,0.0,0.98745,2e-05,1.17704]
[1778595507527,59.41,80656.14,0.0,0.98746,2e-05,1.17658]
[1778595511555,59.41,80650.15,0.0,0.9874,2e-05,1.18053]
[1778595517247,59.41,80650.22,0.0,0.9874,2e-05,1.18045]
[1778595520617,59.41,80645.18,0.0,0.98733,2e-05,1.18657]
[1778595525654,59.41,80648.77,0.0,0.98738,2e-05,1.18221]
[1778595526660,59.41,80655.54,0.0,0.98748,2e-05,1.17401]
[1778595527666,59.41,80659.64,0.0,0.98754,1e-05,1.16907]
[1778595532702,59.41,80654.07,0.0,0.98746,2e-05,1.17579]
[1778595535724,59.41,80659.29,0.0,0.98754,1e-05,1.16949]
[1778595536730,59.41,80661.25,0.0,0.98757,1e-05,1.16713]
[1778595540759,59.41,80666.63,0.0,0.98765,1e-05,1.16068]
[1778595545794,59.41,80665.61,0.0,0.98763,1e-05,1.1619]
[1778595547810,59.41,80684.63,0.0,0.98791,1e-05,1.13931]
[1778595548817,59.41,80703.77,0.0,0.98819,1e-05,1.11693]
[1778595549824,59.41,80705.1,0.0,0.98821,1e-05,1.11539]
[1778595553855,59.41,80735.99,0.0,0.98864,1e-05,1.08007]
[1778595554862,59.41,80740.78,0.0,0.98871,1e-05,1.07467]
[1778595556876,59.41,80742.22,0.0,0.98873,1e-05,1.07306]
[1778595560908,59.41,80736.15,0.0,0.98865,1e-05,1.07989]
[1778595565940,59.41,80735.58,0.0,0.98864,1e-05,1.08053]
[1778595570981,59.41,80738.16,0.0,0.98867,1e-05,1.07762]
[1778595575016,59.41,80746.5,0.0,0.98882,1e-05,1.06516]
[1778595580049,59.41,80744.74,0.0,0.98879,1e-05,1.06713]
[1778595585075,59.41,80746.45,0.0,0.98882,1e-05,1.06522]
[1778595590111,59.41,80746.9,0.0,0.98882,1e-05,1.06472]
[1778595594140,59.41,80755.83,0.0,0.98895,1e-05,1.05479]
[1778595598166,59.41,80763.04,0.0,0.98904,1e-05,1.04683]
[1778595599173,59.41,80774.22,0.0,0.98919,1e-05,1.03459]
[1778595604207,59.41,80774.41,0.0,0.98919,1e-05,1.03438]
[1778595606222,59.41,80779.44,0.0,0.98926,1e-05,1.02891]
[1778595611257,59.41,80774.22,0.0,0.98919,1e-05,1.03459]
[1778595615288,59.41,80759.59,0.0,0.989,1e-05,1.05063]
[1778595617299,59.41,80751.79,0.0,0.98889,1e-05,1.05927]
[1778595619313,59.41,80757.6,0.0,0.98897,1e-05,1.05283]
[1778595624348,59.41,80760.12,0.0,0.989,1e-05,1.05005]
[1778595629383,59.41,80757.94,0.0,0.98897,1e-05,1.05246]
[1778595634417,59.41,80761.22,0.0,0.98905,1e-05,1.04578]
[1778595636431,59.41,80755.88,0.0,0.98898,1e-05,1.05167]
[1778595641467,59.41,80756.91,0.0,0.98899,1e-05,1.05053]
[1778595645496,59.41,80751.96,0.0,0.98892,1e-05,1.056]
[1778595650531,59.41,80752.99,0.0,0.98894,1e-05,1.05486]
[1778595656573,59.41,80753.24,0.0,0.98894,1e-05,1.05459]
[1778595661609,59.41,80753.0,0.0,0.98894,1e-05,1.05485]
[1778595663645,59.41,80763.45,0.0,0.98908,1e-05,1.04333]
[1778595664634,59.41,80766.12,0.0,0.98911,1e-05,1.0404]
[1778595669682,59.41,80763.74,0.0,0.98908,1e-05,1.04301]
[1778595671688,59.41,80770.66,0.0,0.98917,1e-05,1.03543]
[1778595672691,59.41,80776.08,0.0,0.98925,1e-05,1.02953]
[1778595674706,59.41,80779.24,0.0,0.98929,1e-05,1.02611]
[1778595676720,59.41,80758.98,0.0,0.98902,1e-05,1.04824]
[1778595678386,59.41,80768.46,0.0,0.98915,1e-05,1.03784]
[1778595679746,59.41,80767.54,0.0,0.98913,1e-05,1.03884]
[1778595683785,59.41,80775.45,0.0,0.98924,1e-05,1.03022]
[1778595685790,59.41,80779.31,0.0,0.98929,1e-05,1.02603]
[1778595690823,59.41,80779.7,0.0,0.98929,1e-05,1.02561]
[1778595691831,59.41,80775.05,0.0,0.98926,1e-05,1.02763]
[1778595693844,59.41,80769.0,0.0,0.98918,1e-05,1.03421]
[1778595697873,59.41,80778.09,0.0,0.9893,1e-05,1.02433]
[1778595698880,59.41,80779.0,0.0,0.98932,1e-05,1.02335]
[1778595703915,59.41,80780.16,0.0,0.98933,1e-05,1.0221]
[1778595706937,59.41,80789.66,0.0,0.98945,1e-05,1.01188]
[1778595707944,59.41,80795.97,0.0,0.98954,1e-05,1.00514]
[1778595708951,59.41,80794.89,0.0,0.98952,1e-05,1.00629]
[1778595713986,59.41,80794.4,0.0,0.98952,1e-05,1.00681]
[1778595719021,59.41,80796.69,0.0,0.98955,1e-05,1.00437]
[1778595724069,59.41,80797.83,0.0,0.98956,1e-05,1.00316]
[1778595725070,59.41,80804.74,0.0,0.98965,1e-05,0.99583]
[1778595726074,59.41,80815.97,0.0,0.98979,1e-05,0.98401]
[1778595727083,59.41,80820.07,0.0,0.98984,1e-05,0.97973]
[1778595729132,59.41,80814.81,0.0,0.98978,1e-05,0.98523]
[1778595731118,59.41,80808.36,0.0,0.98969,1e-05,0.99201]
[1778595732125,59.41,80806.49,0.0,0.98967,1e-05,0.99398]
[1778595737162,59.41,80804.61,0.0,0.98965,1e-05,0.99596]
[1778595742198,59.41,80802.73,0.0,0.98962,1e-05,0.99795]
[1778595748242,59.41,80803.9,0.0,0.98964,1e-05,0.99672]
[1778595753280,59.41,80802.14,0.0,0.98964,1e-05,0.99562]
[1778595758314,59.41,80801.61,0.0,0.98964,1e-05,0.99618]
[1778595763349,59.41,80801.31,0.0,0.98963,1e-05,0.99649]
[1778595764356,59.41,80789.04,0.0,0.98948,1e-05,1.00955]
[1778595765364,59.41,80786.03,0.0,0.98944,1e-05,1.01277]
[1778595768384,59.41,80780.41,0.0,0.98936,1e-05,1.01882]
[1778595773420,59.41,80790.78,0.0,0.9895,1e-05,1.00769]
[1778595774427,59.41,80793.14,0.0,0.98953,1e-05,1.00517]
[1778595777447,59.41,80797.8,0.0,0.98959,1e-05,1.00021]
[1778595782482,59.41,80793.75,0.0,0.98954,1e-05,1.00452]
[1778595785509,59.41,80785.87,0.0,0.98944,1e-05,1.01294]
[1778595786510,59.41,80780.19,0.0,0.98936,1e-05,1.01905]
[1778595787518,59.41,80778.28,0.0,0.98934,1e-05,1.02111]
[1778595789531,59.41,80784.09,0.0,0.98941,1e-05,1.01486]
[1778595792551,59.41,80788.12,0.0,0.98946,1e-05,1.01053]
[1778595797587,59.41,80785.13,0.0,0.98943,1e-05,1.01374]
[1778595802623,59.41,80787.63,0.0,0.98946,1e-05,1.01106]
[1778595807657,59.41,80783.49,0.0,0.9894,1e-05,1.0155]
[1778595812694,59.41,80787.07,0.0,0.98948,1e-05,1.00867]
[1778595814708,59.41,80782.07,0.0,0.98942,1e-05,1.01402]
[1778595816721,59.41,80775.8,0.0,0.98933,1e-05,1.02078]
[1778595821757,59.41,80775.2,0.0,0.98933,1e-05,1.02142]
[1778595826792,59.41,80774.91,0.0,0.98932,1e-05,1.02174]
[1778595830821,59.41,80793.98,0.0,0.98957,1e-05,1.0013]
[1778595832837,59.41,80799.65,0.0,0.98964,1e-05,0.99529]
[1778595837869,59.41,80798.09,0.0,0.98962,1e-05,0.99694]
[1778595842904,59.41,80797.51,0.0,0.98962,1e-05,0.99755]
[1778595845925,59.41,80789.64,0.0,0.98951,1e-05,1.00592]
[1778595846932,59.41,80783.82,0.0,0.98944,1e-05,1.01215]
[1778595847940,59.41,80782.68,0.0,0.98942,1e-05,1.01337]
[1778595852974,59.41,80788.15,0.0,0.98949,1e-05,1.00751]
[1778595857002,59.41,80781.93,0.0,0.98941,1e-05,1.01417]
[1778595859016,59.41,80778.2,0.0,0.98937,1e-05,1.01819]
[1778595864051,59.41,80763.68,0.0,0.98917,1e-05,1.03393]
[1778595865058,59.41,80768.3,0.0,0.98924,1e-05,1.0289]
[1778595867072,59.41,80772.78,0.0,0.98929,1e-05,1.02404]
[1778595871100,59.41,80767.72,0.0,0.98926,1e-05,1.0265]
[1778595876135,59.41,80766.68,0.0,0.98924,1e-05,1.02763]
[1778595879156,59.41,80771.82,0.0,0.98931,1e-05,1.02206]
[1778595880163,59.41,80778.1,0.0,0.98939,1e-05,1.01529]
[1778595882177,59.41,80777.84,0.0,0.98939,1e-05,1.01557]
[1778595885198,59.41,80770.14,0.0,0.98929,1e-05,1.02388]
[1778595890233,59.41,80771.32,0.0,0.98931,1e-05,1.0226]
[1778595895269,59.41,80771.89,0.0,0.98931,1e-05,1.02198]
[1778595900314,59.41,80773.16,0.0,0.98933,1e-05,1.02061]
[1778595902325,59.41,80779.9,0.0,0.98942,1e-05,1.01335]
[1778595907360,59.41,80779.74,0.0,0.98942,1e-05,1.01352]
[1778595910381,59.41,80788.83,0.0,0.98953,1e-05,1.0038]
[1778595911395,59.41,80794.78,0.0,0.98961,1e-05,0.99748]
[1778595912399,59.41,80796.46,0.0,0.98963,1e-05,0.9957]
[1778595913405,59.41,80804.97,0.0,0.98974,1e-05,0.98672]
[1778595914410,59.41,80807.53,0.0,0.98977,1e-05,0.98403]
[1778595916425,59.41,80802.25,0.0,0.98971,1e-05,0.98958]
[1778595918442,59.41,80803.67,0.0,0.98972,1e-05,0.98809]
[1778595921460,59.41,80809.83,0.0,0.9898,1e-05,0.98163]
[1778595924482,59.41,80810.87,0.0,0.98981,1e-05,0.98054]
[1778595929515,59.41,80807.54,0.0,0.98977,1e-05,0.98402]
[1778595931528,59.41,80798.9,0.0,0.98969,1e-05,0.99016]
[1778595932536,59.41,80796.99,0.0,0.98967,1e-05,0.99217]
[1778595937572,59.41,80796.71,0.0,0.98966,1e-05,0.99247]
[1778595939586,59.41,80790.04,0.0,0.98958,1e-05,0.99953]
[1778595940592,59.41,80769.91,0.0,0.98932,1e-05,1.02111]
[1778595941599,59.41,80766.17,0.0,0.98927,1e-05,1.02515]
[1778595946635,59.41,80770.78,0.0,0.98933,1e-05,1.02016]
[1778595948648,59.41,80775.19,0.0,0.98939,1e-05,1.01541]
[1778595950662,59.41,80778.03,0.0,0.98942,1e-05,1.01236]
[1778595952677,59.41,80783.61,0.0,0.9895,1e-05,1.00638]
[1778595954690,59.41,80787.45,0.0,0.98955,1e-05,1.00229]
[1778595957712,59.41,80792.49,0.0,0.98961,1e-05,0.99693]
[1778595961740,59.41,80795.69,0.0,0.98965,1e-05,0.99354]
[1778595966774,59.41,80793.98,0.0,0.98963,1e-05,0.99535]
[1778595970446,59.41,80788.65,0.0,0.98956,1e-05,1.00101]
[1778595975837,59.41,80790.45,0.0,0.98958,1e-05,0.9991]
[1778595980518,59.41,80796.43,0.0,0.98966,1e-05,0.99276]
[1778595981879,59.41,80800.24,0.0,0.98971,1e-05,0.98874]
[1778595986914,59.41,80794.28,0.0,0.98963,1e-05,0.99504]
[1778595988928,59.41,80790.2,0.0,0.98958,1e-05,0.99936]
[1778595990588,59.41,80778.81,0.0,0.98943,1e-05,1.01152]
[1778595991949,59.41,80774.2,0.0,0.9894,1e-05,1.01347]
[1778595992956,59.41,80781.11,0.0,0.98949,1e-05,1.00606]
[1778595994972,59.41,80762.87,0.0,0.98926,1e-05,1.02571]
[1778595995981,59.41,80752.19,0.0,0.98911,1e-05,1.03735]
[1778595997992,59.41,80757.45,0.0,0.98918,1e-05,1.0316]
[1778596003028,59.41,80752.96,0.0,0.98912,1e-05,1.03651]
[1778596008064,59.41,80755.88,0.0,0.98916,1e-05,1.03332]
[1778596012093,59.41,80749.68,0.0,0.98908,1e-05,1.04011]
[1778596013099,59.41,80749.91,0.0,0.98908,1e-05,1.03985]
[1778596018134,59.41,80753.34,0.0,0.98913,1e-05,1.03609]
[1778596023169,59.41,80758.16,0.0,0.98919,1e-05,1.03083]
[1778596028207,59.41,80753.71,0.0,0.98913,1e-05,1.03569]
[1778596029211,59.41,80741.89,0.0,0.98897,1e-05,1.04869]
[1778596030218,59.41,80725.66,0.0,0.98875,1e-05,1.06675]
[1778596031236,59.41,80725.19,0.0,0.98875,1e-05,1.06728]
[1778596033246,59.41,80719.65,0.0,0.98867,1e-05,1.07351]
[1778596038281,59.41,80720.98,0.0,0.98869,1e-05,1.07201]
[1778596044323,59.41,80719.22,0.0,0.98866,1e-05,1.07399]
[1778596045330,59.41,80699.44,0.0,0.98839,1e-05,1.09647]
[1778596046337,59.41,80697.63,0.0,0.98836,1e-05,1.09855]
[1778596050366,59.41,80707.53,0.0,0.9885,1e-05,1.08723]
[1778596051373,59.41,80710.08,0.0,0.98857,1e-05,1.08119]
[1778596056407,59.41,80711.13,0.0,0.98858,1e-05,1.08]
[1778596060436,59.41,80718.32,0.0,0.98868,1e-05,1.07188]
[1778596061442,59.41,80719.28,0.0,0.9887,1e-05,1.0708]
[1778596066477,59.41,80717.54,0.0,0.98867,1e-05,1.07276]
[1778596070505,59.41,80710.07,0.0,0.98857,1e-05,1.0812]
[1778596072523,59.41,80708.33,0.0,0.98855,1e-05,1.08317]
[1778596077557,59.41,80710.3,0.0,0.98857,1e-05,1.08094]
[1778596082592,59.41,80710.47,0.0,0.98858,1e-05,1.08074]
[1778596085613,59.41,80715.78,0.0,0.98865,1e-05,1.07474]
[1778596087628,59.41,80709.69,0.0,0.98856,1e-05,1.08163]
[1778596090654,59.41,80699.58,0.0,0.98842,1e-05,1.09314]
[1778596091660,59.41,80688.08,0.0,0.98826,1e-05,1.10636]
[1778596092667,59.41,80685.46,0.0,0.98822,1e-05,1.10939]
[1778596097703,59.41,80686.04,0.0,0.98823,1e-05,1.10872]
[1778596102738,59.41,80686.91,0.0,0.98824,1e-05,1.10771]
[1778596107773,59.41,80696.32,0.0,0.98838,1e-05,1.09688]
[1778596109787,59.41,80697.91,0.0,0.9884,1e-05,1.09505]
[1778596112809,59.41,80691.24,0.0,0.98834,1e-05,1.09953]
[1778596114822,59.41,80689.85,0.0,0.98832,1e-05,1.10113]
[1778596116838,59.41,80672.5,0.0,0.98807,1e-05,1.12125]
[1778596117843,59.41,80665.09,0.0,0.98796,1e-05,1.12993]
[1778596118851,59.41,80653.61,0.0,0.98779,1e-05,1.1435]
[1778596119858,59.41,80652.27,0.0,0.98777,1e-05,1.14509]
[1778596120865,59.41,80639.66,0.0,0.98758,2e-05,1.16015]
[1778596121872,59.41,80632.54,0.0,0.98748,2e-05,1.16873]
[1778596122878,59.41,80631.26,0.0,0.98746,2e-05,1.17027]
[1778596125900,59.41,80623.9,0.0,0.98734,2e-05,1.1792]
[1778596126911,59.41,80617.09,0.0,0.98724,2e-05,1.18751]
[1778596127918,59.41,80619.26,0.0,0.98727,2e-05,1.18486]
[1778596132953,59.41,80619.28,0.0,0.98727,2e-05,1.18483]
[1778596137988,59.41,80608.07,0.0,0.9871,2e-05,1.19859]
[1778596138996,59.41,80595.73,0.0,0.98691,2e-05,1.21388]
[1778596141677,59.41,80579.42,0.0,0.98665,2e-05,1.23434]
[1778596143029,59.41,80563.9,0.0,0.9864,2e-05,1.25405]
[1778596144160,59.41,80563.46,0.0,0.98639,2e-05,1.25462]
[1778596145066,59.41,80554.15,0.0,0.98624,2e-05,1.26657]
[1778596146082,59.41,80549.18,0.0,0.98616,2e-05,1.27299]
[1778596147087,59.41,80568.89,0.0,0.98648,2e-05,1.24769]
[1778596148089,59.41,80584.23,0.0,0.98673,2e-05,1.22828]
[1778596150114,59.41,80577.76,0.0,0.98662,2e-05,1.23643]
[1778596155139,59.41,80582.44,0.0,0.9867,2e-05,1.23053]
[1778596156146,59.41,80588.65,0.0,0.9868,2e-05,1.22273]
[1778596157153,59.41,80591.6,0.0,0.98684,2e-05,1.21904]
[1778596158161,59.41,80608.16,0.0,0.9871,2e-05,1.19848]
[1778596159190,59.41,80611.6,0.0,0.98715,2e-05,1.19425]
[1778596164202,59.41,80616.45,0.0,0.98723,2e-05,1.18829]
[1778596166217,59.41,80618.51,0.0,0.98726,2e-05,1.18577]
[1778596167223,59.41,80625.98,0.0,0.98738,2e-05,1.17667]
[1778596169238,59.41,80627.61,0.0,0.9874,2e-05,1.17469]
[1778596171905,59.41,80622.08,0.0,0.98735,2e-05,1.17808]
[1778596174273,59.41,80615.22,0.0,0.98725,2e-05,1.18645]
[1778596175280,59.41,80613.49,0.0,0.98722,2e-05,1.18857]
[1778596177295,59.41,80623.2,0.0,0.98737,2e-05,1.17672]
[1778596178302,59.41,80625.77,0.0,0.98741,2e-05,1.1736]
[1778596183337,59.41,80626.2,0.0,0.98741,2e-05,1.17308]
[1778596188372,59.41,80623.2,0.0,0.98737,2e-05,1.17672]
[1778596192401,59.41,80617.16,0.0,0.98728,2e-05,1.18408]
[1778596197434,59.41,80618.9,0.0,0.9873,2e-05,1.18195]
[1778596201464,59.41,80612.16,0.0,0.9872,2e-05,1.1902]
[1778596202471,59.41,80606.19,0.0,0.98711,2e-05,1.19754]
[1778596203477,59.41,80600.64,0.0,0.98702,2e-05,1.20439]
[1778596204484,59.41,80614.32,0.0,0.98723,2e-05,1.18755]
[1778596205502,59.41,80615.32,0.0,0.98725,2e-05,1.18633]
[1778596206498,59.41,80623.87,0.0,0.98738,2e-05,1.17591]
[1778596207505,59.41,80630.36,0.0,0.98748,2e-05,1.16804]
[1778596208512,59.41,80634.58,0.0,0.98754,2e-05,1.16296]
[1778596210527,59.41,80641.46,0.0,0.98764,1e-05,1.1547]
[1778596211536,59.41,80635.84,0.0,0.98756,2e-05,1.16144]
[1778596212540,59.41,80631.79,0.0,0.9875,2e-05,1.16632]
[1778596214554,59.41,80628.12,0.0,0.98744,2e-05,1.17075]
[1778596219589,59.41,80626.97,0.0,0.98743,2e-05,1.17215]
[1778596223622,59.41,80619.32,0.0,0.98731,2e-05,1.18144]
[1778596224630,59.41,80621.11,0.0,0.98734,2e-05,1.17926]
[1778596226638,59.41,80625.11,0.0,0.9874,2e-05,1.1744]
[1778596230666,59.41,80630.97,0.0,0.98749,2e-05,1.16731]
[1778596235703,59.41,80637.16,0.0,0.98761,2e-05,1.15656]
[1778596237715,59.41,80631.23,0.0,0.98752,2e-05,1.16368]
[1778596239732,59.41,80622.27,0.0,0.98739,2e-05,1.17452]
[1778596244768,59.41,80604.89,0.0,0.98712,2e-05,1.19577]
[1778596249803,59.41,80604.93,0.0,0.98712,2e-05,1.19572]
[1778596252824,59.41,80595.67,0.0,0.98698,2e-05,1.20717]
[1778596253848,59.41,80584.11,0.0,0.98679,2e-05,1.22158]
[1778596254839,59.41,80574.94,0.0,0.98665,2e-05,1.23312]
[1778596255846,59.41,80567.47,0.0,0.98653,2e-05,1.24258]
[1778596256853,59.41,80570.62,0.0,0.98658,2e-05,1.23858]
[1778596259877,59.41,80574.03,0.0,0.98663,2e-05,1.23427]
[1778596262898,59.41,80564.02,0.0,0.98647,2e-05,1.24696]
[1778596263903,59.41,80555.09,0.0,0.98633,2e-05,1.25838]
[1778596265917,59.41,80547.06,0.0,0.9862,2e-05,1.26872]
[1778596266929,59.41,80539.2,0.0,0.98606,2e-05,1.2789]
[1778596268938,59.41,80532.48,0.0,0.98595,2e-05,1.28766]
[1778596270952,59.41,80520.63,0.0,0.98575,2e-05,1.30323]
[1778596271959,59.41,80510.86,0.0,0.98559,2e-05,1.31617]
[1778596276996,59.41,80510.72,0.0,0.98558,2e-05,1.31636]
[1778596278005,59.41,80503.7,0.0,0.98546,2e-05,1.32572]
[1778596280030,59.41,80491.63,0.0,0.98525,2e-05,1.34195]
[1778596281024,59.41,80481.27,0.0,0.98507,2e-05,1.356]
[1778596282032,59.41,80474.72,0.0,0.98496,2e-05,1.36494]
[1778596283045,59.41,80472.89,0.0,0.98492,2e-05,1.36745]
[1778596286062,59.41,80449.84,0.0,0.98451,2e-05,1.39935]
[1778596287068,59.41,80448.04,0.0,0.98448,2e-05,1.40186]
[1778596289084,59.41,80454.38,0.0,0.98459,2e-05,1.39302]
[1778596290092,59.41,80460.2,0.0,0.9847,2e-05,1.38494]
[1778596291101,59.41,80467.22,0.0,0.98486,2e-05,1.37155]
[1778596292105,59.41,80479.4,0.0,0.98508,2e-05,1.35489]
[1778596293112,59.41,80486.16,0.0,0.9852,2e-05,1.34571]
[1778596295125,59.41,80494.94,0.0,0.98535,2e-05,1.33386]
[1778596297144,59.41,80486.93,0.0,0.98521,2e-05,1.34466]
[1778596301168,59.41,80494.64,0.0,0.98534,2e-05,1.33426]
[1778596302852,59.41,80513.71,0.0,0.98567,2e-05,1.3088]
[1778596303181,59.41,80513.71,0.0,0.98567,2e-05,1.3088]
[1778596305203,59.41,80538.81,0.0,0.9861,2e-05,1.27589]
[1778596307210,59.41,80533.71,0.0,0.98601,2e-05,1.28252]
[1778596308217,59.41,80539.66,0.0,0.98611,2e-05,1.27479]
[1778596313254,59.41,80535.73,0.0,0.98604,2e-05,1.27989]
[1778596315272,59.41,80526.37,0.0,0.98589,2e-05,1.29212]
[1778596317284,59.41,80525.21,0.0,0.98587,2e-05,1.29364]
[1778596323025,59.41,80486.35,0.0,0.9852,2e-05,1.34545]
[1778596327356,59.41,80496.93,0.0,0.98538,2e-05,1.33118]
[1778596328363,59.41,80499.95,0.0,0.98544,2e-05,1.32713]
[1778596330378,59.41,80510.24,0.0,0.98561,2e-05,1.31341]
[1778596331383,59.41,80509.37,0.0,0.9856,2e-05,1.31456]
[1778596333086,59.41,80521.22,0.0,0.9858,2e-05,1.29889]
[1778596334404,59.41,80532.33,0.0,0.98599,2e-05,1.28432]
[1778596335411,59.41,80529.16,0.0,0.98593,2e-05,1.28846]
[1778596336424,59.41,80541.22,0.0,0.98614,2e-05,1.27276]
[1778596337425,59.41,80540.94,0.0,0.98613,2e-05,1.27313]
[1778596339452,59.41,80532.96,0.0,0.986,2e-05,1.2835]
[1778596340456,59.41,80532.94,0.0,0.986,2e-05,1.28353]
[1778596344484,59.41,80528.18,0.0,0.98592,2e-05,1.28975]
[1778596348512,59.41,80534.69,0.0,0.98603,2e-05,1.28125]
[1778596351534,59.41,80528.58,0.0,0.98596,2e-05,1.28568]
[1778596352540,59.41,80533.76,0.0,0.98605,2e-05,1.27893]
[1778596357575,59.41,80529.17,0.0,0.98597,2e-05,1.28491]
[1778596358582,59.41,80518.58,0.0,0.98579,2e-05,1.2988]
[1778596359588,59.41,80511.63,0.0,0.98567,2e-05,1.30798]
[1778596360597,59.41,80509.86,0.0,0.98564,2e-05,1.31033]
[1778596364626,59.41,80503.61,0.0,0.98554,2e-05,1.31864]
[1778596366639,59.41,80493.43,0.0,0.98536,2e-05,1.33227]
[1778596367646,59.41,80480.32,0.0,0.98513,2e-05,1.34998]
[1778596368660,59.41,80480.17,0.0,0.98513,2e-05,1.35018]
[1778596369661,59.41,80470.62,0.0,0.98496,2e-05,1.36321]
[1778596370668,59.41,80464.78,0.0,0.98486,2e-05,1.37122]
[1778596371674,59.41,80462.68,0.0,0.98482,2e-05,1.37411]
[1778596373688,59.41,80471.96,0.0,0.98498,2e-05,1.36137]
[1778596378724,59.41,80464.33,0.0,0.98485,2e-05,1.37184]
[1778596383767,59.41,80464.61,0.0,0.98485,2e-05,1.37145]
[1778596384766,59.41,80466.47,0.0,0.98489,2e-05,1.3689]
[1778596385773,59.41,80475.34,0.0,0.98504,2e-05,1.35676]
[1778596386780,59.41,80475.12,0.0,0.98504,2e-05,1.35706]
[1778596390808,59.41,80466.19,0.0,0.98488,2e-05,1.36928]
[1778596391814,59.41,80464.78,0.0,0.98486,2e-05,1.37122]
[1778596392822,59.41,80459.38,0.0,0.98476,2e-05,1.37866]
[1778596394836,59.41,80450.3,0.0,0.9846,2e-05,1.39125]
[1778596395843,59.41,80446.53,0.0,0.98453,2e-05,1.3965]
[1778596398903,59.41,80439.25,0.0,0.98439,2e-05,1.40669]
[1778596399901,59.41,80439.25,0.0,0.98439,2e-05,1.40669]
[1778596400900,59.41,80429.23,0.0,0.98421,2e-05,1.42081]
[1778596401912,59.41,80423.5,0.0,0.9841,2e-05,1.42893]
[1778596402917,59.41,80411.21,0.0,0.98387,2e-05,1.44648]
[1778596403922,59.41,80419.17,0.0,0.98402,2e-05,1.4351]
[1778596404931,59.41,80418.08,0.0,0.984,2e-05,1.43665]
[1778596406944,59.41,80409.79,0.0,0.98384,2e-05,1.44852]
[1778596407955,59.41,80415.83,0.0,0.98396,2e-05,1.43986]
[1778596408957,59.41,80417.39,0.0,0.98399,2e-05,1.43763]
[1778596409968,59.41,80411.97,0.0,0.98389,2e-05,1.44539]
[1778596410981,59.41,80412.04,0.0,0.98389,2e-05,1.44529]
[1778596412989,59.41,80403.73,0.0,0.98377,2e-05,1.45341]
[1778596413996,59.41,80394.53,0.0,0.98359,2e-05,1.46671]
[1778596415004,59.41,80402.93,0.0,0.98375,2e-05,1.45456]
[1778596416013,59.41,80413.84,0.0,0.98396,2e-05,1.4389]
[1778596418024,59.41,80419.2,0.0,0.98406,2e-05,1.43125]
[1778596419047,59.41,80432.54,0.0,0.98431,2e-05,1.41237]
[1778596420055,59.41,80438.05,0.0,0.98441,2e-05,1.40462]
[1778596421063,59.41,80438.97,0.0,0.98443,2e-05,1.40333]
[1778596426098,59.41,80434.12,0.0,0.98434,2e-05,1.41014]
[1778596427105,59.41,80425.8,0.0,0.98418,2e-05,1.42188]
[1778596428118,59.41,80428.67,0.0,0.98424,2e-05,1.41783]
[1778596429119,59.41,80450.68,0.0,0.98464,2e-05,1.387]
[1778596430128,59.41,80450.45,0.0,0.98464,2e-05,1.38732]
[1778596432140,59.41,80432.77,0.0,0.98431,2e-05,1.41204]
[1778596433148,59.41,80432.3,0.0,0.98431,2e-05,1.4127]
[1778596438183,59.41,80432.36,0.0,0.98431,2e-05,1.41262]
[1778596443231,59.41,80392.46,0.0,0.98355,2e-05,1.46972]
[1778596444235,59.41,80392.46,0.0,0.98355,2e-05,1.46972]
[1778596445239,59.41,80387.37,0.0,0.98346,2e-05,1.47713]
[1778596446243,59.41,80394.24,0.0,0.98359,2e-05,1.46713]
[1778596449265,59.41,80402.97,0.0,0.98376,2e-05,1.4545]
[1778596450271,59.41,80413.99,0.0,0.98396,2e-05,1.43869]
[1778596451280,59.41,80423.07,0.0,0.98413,2e-05,1.42575]
[1778596454301,59.41,80414.29,0.0,0.98397,2e-05,1.43826]
[1778596456316,59.41,80399.15,0.0,0.98368,2e-05,1.46002]
[1778596458333,59.41,80394.29,0.0,0.98359,2e-05,1.46706]
[1778596460352,59.41,80400.15,0.0,0.9837,2e-05,1.45857]
[1778596465379,59.41,80400.41,0.0,0.98371,2e-05,1.4582]
[1778596466386,59.41,80393.71,0.0,0.98358,2e-05,1.4679]
[1778596471423,59.41,80395.75,0.0,0.98366,2e-05,1.46109]
[1778596475450,59.41,80402.17,0.0,0.98378,2e-05,1.45182]
[1778596478473,59.41,80416.25,0.0,0.98405,2e-05,1.43166]
[1778596480486,59.41,80421.97,0.0,0.98415,2e-05,1.42353]
[1778596481491,59.41,80415.78,0.0,0.98404,2e-05,1.43233]
[1778596486526,59.41,80415.01,0.0,0.98402,2e-05,1.43342]
[1778596490554,59.41,80433.51,0.0,0.98437,2e-05,1.40724]
[1778596492627,59.41,80424.45,0.0,0.9842,2e-05,1.42002]
[1778596494323,59.41,80484.11,0.0,0.98528,2e-05,1.33756]
[1778596495596,59.41,80478.74,0.0,0.98518,2e-05,1.34482]
[1778596497610,59.41,80474.56,0.0,0.98511,2e-05,1.35049]
[1778596498617,59.41,80485.25,0.0,0.9853,2e-05,1.33602]
[1778596499626,59.41,80483.77,0.0,0.98527,2e-05,1.33802]
[1778596502649,59.41,80518.82,0.0,0.98587,2e-05,1.29137]
[1778596504398,59.41,80516.24,0.0,0.98583,2e-05,1.29476]
[1778596504668,59.41,80516.24,0.0,0.98583,2e-05,1.29476]
[1778596509701,59.41,80511.28,0.0,0.98574,2e-05,1.30129]
[1778596512722,59.41,80520.02,0.0,0.98589,2e-05,1.28979]
[1778596513752,59.41,80525.96,0.0,0.98599,2e-05,1.28202]
[1778596514736,59.41,80519.1,0.0,0.98588,2e-05,1.291]
[1778596516750,59.41,80525.06,0.0,0.98598,2e-05,1.2832]
[1778596518765,59.41,80529.64,0.0,0.98605,2e-05,1.27723]
[1778596520779,59.41,80523.73,0.0,0.98595,2e-05,1.28494]
[1778596521801,59.41,80520.78,0.0,0.9859,2e-05,1.2888]
[1778596522811,59.41,80504.02,0.0,0.98562,2e-05,1.3109]
[1778596523816,59.41,80494.8,0.0,0.98546,2e-05,1.32319]
[1778596524824,59.41,80491.04,0.0,0.9854,2e-05,1.32823]
[1778596525830,59.41,80476.69,0.0,0.98515,2e-05,1.3476]
[1778596526837,59.41,80474.75,0.0,0.98511,2e-05,1.35024]
[1778596529858,59.41,80466.6,0.0,0.98497,2e-05,1.36135]
[1778596530865,59.41,80460.64,0.0,0.98486,2e-05,1.36953]
[1778596531872,59.41,80452.09,0.0,0.98475,2e-05,1.37762]
[1778596532878,59.41,80449.71,0.0,0.9847,2e-05,1.38091]
[1778596534896,59.41,80444.0,0.0,0.9846,2e-05,1.38883]
[1778596539930,59.41,80440.7,0.0,0.98454,2e-05,1.39343]
[1778596540935,59.41,80433.36,0.0,0.9844,2e-05,1.4037]
[1778596541945,59.41,80433.34,0.0,0.9844,2e-05,1.40372]
[1778596543957,59.41,80443.97,0.0,0.9846,2e-05,1.38887]
[1778596544963,59.41,80447.42,0.0,0.98466,2e-05,1.38408]
[1778596550001,59.41,80444.57,0.0,0.98461,2e-05,1.38804]
[1778596552012,59.41,80459.41,0.0,0.98488,2e-05,1.36753]
[1778596553020,59.41,80462.79,0.0,0.98494,2e-05,1.36289]
[1778596558054,59.41,80463.91,0.0,0.98496,2e-05,1.36136]
[1778596561076,59.41,80474.13,0.0,0.98514,2e-05,1.34742]
[1778596562082,59.41,80476.45,0.0,0.98518,2e-05,1.34427]
[1778596565106,59.41,80487.82,0.0,0.98538,2e-05,1.32893]
[1778596566112,59.41,80492.8,0.0,0.98547,2e-05,1.32226]
[1778596568125,59.41,80479.79,0.0,0.98524,2e-05,1.33975]
[1778596569133,59.41,80480.81,0.0,0.98526,2e-05,1.33837]
[1778596574172,59.41,80477.3,0.0,0.98519,2e-05,1.34312]
[1778596576184,59.41,80474.6,0.0,0.98515,2e-05,1.34678]
[1778596579205,59.41,80485.95,0.0,0.98535,2e-05,1.33145]
[1778596580213,59.41,80489.93,0.0,0.98542,2e-05,1.3261]
[1778596585248,59.41,80488.49,0.0,0.98539,2e-05,1.32803]
[1778596590284,59.41,80487.86,0.0,0.98538,2e-05,1.32888]
[1778596595326,59.41,80505.24,0.0,0.98572,2e-05,1.30212]
[1778596596329,59.41,80506.15,0.0,0.98573,2e-05,1.30091]
[1778596597360,59.41,80507.21,0.0,0.98575,2e-05,1.29951]
[1778596602386,59.41,80507.17,0.0,0.98575,2e-05,1.29957]
[1778596604404,59.41,80501.51,0.0,0.98565,2e-05,1.30706]
[1778596606416,59.41,80500.98,0.0,0.98564,2e-05,1.30776]
[1778596611452,59.41,80503.13,0.0,0.98568,2e-05,1.30491]
[1778596613467,59.41,80517.5,0.0,0.98592,2e-05,1.28599]
[1778596614473,59.41,80519.77,0.0,0.98596,2e-05,1.28302]
[1778596618501,59.41,80525.69,0.0,0.98606,2e-05,1.27531]
[1778596620515,59.41,80527.38,0.0,0.98609,2e-05,1.27311]
[1778596621522,59.41,80532.79,0.0,0.98618,2e-05,1.2661]
[1778596625298,59.41,80551.52,0.0,0.98649,2e-05,1.24207]
[1778596626559,59.41,80551.93,0.0,0.98649,2e-05,1.24155]
[1778596627565,59.41,80568.18,0.0,0.98675,2e-05,1.22101]
[1778596628572,59.41,80578.72,0.0,0.98692,2e-05,1.20784]
[1778596629579,59.41,80581.96,0.0,0.98697,2e-05,1.20381]
[1778596631593,59.41,80585.05,0.0,0.98702,2e-05,1.19998]
[1778596633607,59.41,80579.04,0.0,0.98693,2e-05,1.20744]
[1778596635368,59.41,80566.85,0.0,0.98673,2e-05,1.22268]
[1778596636629,59.41,80565.02,0.0,0.9867,2e-05,1.22498]
[1778596640657,59.41,80575.93,0.0,0.98688,2e-05,1.21131]
[1778596641664,59.41,80580.31,0.0,0.98695,2e-05,1.20586]
[1778596642670,59.41,80585.09,0.0,0.98702,2e-05,1.19993]
[1778596647706,59.41,80582.09,0.0,0.98697,2e-05,1.20365]
[1778596652740,59.41,80583.1,0.0,0.98703,2e-05,1.199]
[1778596657775,59.41,80580.76,0.0,0.98699,2e-05,1.2019]
[1778596660796,59.41,80574.68,0.0,0.98689,2e-05,1.20946]
[1778596665831,59.41,80579.39,0.0,0.98697,2e-05,1.2036]
[1778596670866,59.41,80584.07,0.0,0.98704,2e-05,1.1978]
[1778596671873,59.41,80589.37,0.0,0.98712,2e-05,1.19126]
[1778596672880,59.41,80595.31,0.0,0.98722,2e-05,1.18396]
[1778596676908,59.41,80604.26,0.0,0.98735,2e-05,1.17303]
[1778596677915,59.41,80609.47,0.0,0.98743,2e-05,1.16671]
[1778596678922,59.41,80622.29,0.0,0.98763,2e-05,1.15127]
[1778596681954,59.41,80610.2,0.0,0.98744,2e-05,1.16583]
[1778596684976,59.41,80605.12,0.0,0.98737,2e-05,1.17199]
[1778596686990,59.41,80623.56,0.0,0.98765,2e-05,1.14975]
[1778596687995,59.41,80626.61,0.0,0.98769,1e-05,1.1461]
[1778596693033,59.41,80627.7,0.0,0.98771,1e-05,1.1448]
[1778596695046,59.41,80629.89,0.0,0.98774,1e-05,1.1422]
[1778596698068,59.41,80623.39,0.0,0.98764,2e-05,1.14995]
[1778596703102,59.41,80625.94,0.0,0.98768,1e-05,1.1469]
[1778596708137,59.41,80629.58,0.0,0.98774,1e-05,1.14256]
[1778596713172,59.41,80624.91,0.0,0.9877,1e-05,1.14484]
[1778596715188,59.41,80630.99,0.0,0.98779,1e-05,1.1376]
[1778596717200,59.41,80636.89,0.0,0.98788,1e-05,1.13062]
[1778596721233,59.41,80637.89,0.0,0.98789,1e-05,1.12944]
[1778596725262,59.41,80645.3,0.0,0.988,1e-05,1.12072]
[1778596727275,59.41,80649.45,0.0,0.98806,1e-05,1.11586]
[1778596729289,59.41,80643.92,0.0,0.98798,1e-05,1.12234]
[1778596731303,59.41,80638.12,0.0,0.9879,1e-05,1.12917]
[1778596732310,59.41,80642.3,0.0,0.98796,1e-05,1.12424]
[1778596733317,59.41,80648.84,0.0,0.98806,1e-05,1.11658]
[1778596734324,59.41,80650.28,0.0,0.98808,1e-05,1.11489]
[1778596739362,59.41,80650.82,0.0,0.98808,1e-05,1.11426]
[1778596743391,59.41,80663.09,0.0,0.98826,1e-05,1.10002]
[1778596744399,59.41,80668.67,0.0,0.98834,1e-05,1.09359]
[1778596746412,59.41,80671.21,0.0,0.98838,1e-05,1.09067]
[1778596748427,59.41,80681.11,0.0,0.98852,1e-05,1.07936]
[1778596749434,59.41,80682.79,0.0,0.98854,1e-05,1.07745]
[1778596750441,59.41,80688.06,0.0,0.98862,1e-05,1.07148]
[1778596753461,59.41,80693.68,0.0,0.98869,1e-05,1.06514]
[1778596754470,59.41,80704.69,0.0,0.98885,1e-05,1.05282]
[1778596756489,59.41,80743.54,0.0,0.98937,1e-05,1.01024]
[1778596757496,59.41,80747.78,0.0,0.98942,1e-05,1.00568]
[1778596762533,59.41,80743.52,0.0,0.98937,1e-05,1.01026]
[1778596764545,59.41,80733.94,0.0,0.98924,1e-05,1.02063]
[1778596765552,59.41,80727.32,0.0,0.98915,1e-05,1.02784]
[1778596766559,59.41,80725.86,0.0,0.98913,1e-05,1.02944]
[1778596769580,59.41,80731.05,0.0,0.9892,1e-05,1.02377]
[1778596770588,59.41,80736.56,0.0,0.98928,1e-05,1.01778]
[1778596771595,59.41,80742.45,0.0,0.98938,1e-05,1.00838]
[1778596772608,59.41,80739.56,0.0,0.98935,1e-05,1.0115]
[1778596773609,59.41,80760.63,0.0,0.98962,1e-05,0.98897]
[1778596774625,59.41,80759.43,0.0,0.98961,1e-05,0.99024]
[1778596776629,59.41,80775.01,0.0,0.98981,1e-05,0.97383]
[1778596777637,59.41,80774.32,0.0,0.9898,1e-05,0.97456]
[1778596780657,59.41,80783.75,0.0,0.98992,1e-05,0.96473]
[1778596781664,59.41,80783.75,0.0,0.98992,1e-05,0.96473]
[1778596786699,59.41,80782.16,0.0,0.9899,1e-05,0.96638]
[1778596791734,59.41,80778.1,0.0,0.98985,1e-05,0.97061]
[1778596792742,59.41,80769.74,0.0,0.98974,1e-05,0.97936]
[1778596793748,59.41,80768.76,0.0,0.98973,1e-05,0.98039]
[1778596798783,59.41,80770.49,0.0,0.98975,1e-05,0.97857]
[1778596801804,59.41,80764.7,0.0,0.98967,1e-05,0.98467]
[1778596806587,59.41,80758.58,0.0,0.9896,1e-05,0.99114]
[1778596807846,59.41,80747.4,0.0,0.98945,1e-05,1.00307]
[1778596808853,59.41,80747.89,0.0,0.98946,1e-05,1.00254]
[1778596810867,59.41,80737.59,0.0,0.98932,1e-05,1.01363]
[1778596811875,59.41,80734.78,0.0,0.98928,1e-05,1.01667]
[1778596816657,59.41,80742.41,0.0,0.98938,1e-05,1.00843]
[1778596818923,59.41,80742.17,0.0,0.98938,1e-05,1.00869]
[1778596820939,59.41,80731.6,0.0,0.98924,1e-05,1.02012]
[1778596821945,59.41,80730.07,0.0,0.98922,1e-05,1.02178]
[1778596826982,59.41,80730.53,0.0,0.98923,1e-05,1.02128]
[1778596831007,59.41,80726.47,0.0,0.9892,1e-05,1.02264]
[1778596836051,59.41,80748.67,0.0,0.9895,1e-05,0.99869]
[1778596837053,59.41,80748.68,0.0,0.9895,1e-05,0.99868]
[1778596839067,59.41,80759.54,0.0,0.98964,1e-05,0.98714]
[1778596840074,59.41,80775.06,0.0,0.98984,1e-05,0.97083]
[1778596841082,59.41,80781.04,0.0,0.98991,1e-05,0.9646]
[1778596842088,59.41,80782.27,0.0,0.98993,1e-05,0.96332]
[1778596847123,59.41,80781.87,0.0,0.98992,1e-05,0.96374]
[1778596849137,59.41,80776.58,0.0,0.98986,1e-05,0.96924]
[1778596851154,59.41,80769.66,0.0,0.98977,1e-05,0.97648]
[1778596856187,59.41,80768.48,0.0,0.98975,1e-05,0.97771]
[1778596860216,59.41,80774.65,0.0,0.98983,1e-05,0.97125]
[1778596861223,59.41,80780.92,0.0,0.98991,1e-05,0.96472]
[1778596862232,59.41,80777.14,0.0,0.98986,1e-05,0.96866]
[1778596866262,59.41,80797.8,0.0,0.99012,1e-05,0.94733]
[1778596867269,59.41,80801.15,0.0,0.99016,1e-05,0.9439]
[1778596872304,59.41,80795.44,0.0,0.99009,1e-05,0.94974]
[1778596873310,59.41,80804.68,0.0,0.99021,1e-05,0.94031]
[1778596874320,59.41,80804.38,0.0,0.9902,1e-05,0.94062]
[1778596878350,59.41,80803.2,0.0,0.99019,1e-05,0.94182]
[1778596880360,59.41,80797.8,0.0,0.99012,1e-05,0.94733]
[1778596881375,59.41,80796.66,0.0,0.99011,1e-05,0.94849]
[1778596882375,59.41,80790.61,0.0,0.99003,1e-05,0.95471]
[1778596883382,59.41,80783.79,0.0,0.98995,1e-05,0.96175]
[1778596884389,59.41,80783.67,0.0,0.98994,1e-05,0.96187]
[1778596889425,59.41,80791.52,0.0,0.99004,1e-05,0.95377]
[1778596890432,59.41,80797.39,0.0,0.99012,1e-05,0.94775]
[1778596893454,59.41,80797.98,0.0,0.99015,1e-05,0.94424]
[1778596898488,59.41,80797.75,0.0,0.99015,1e-05,0.94448]
[1778596899495,59.41,80805.58,0.0,0.99025,1e-05,0.93651]
[1778596900508,59.41,80806.34,0.0,0.99025,1e-05,0.93574]
[1778596905538,59.41,80806.02,0.0,0.99025,1e-05,0.93606]
[1778596908558,59.41,80813.49,0.0,0.99034,1e-05,0.92852]
[1778596910573,59.41,80823.05,0.0,0.99046,1e-05,0.91894]
[1778596911594,59.41,80825.01,0.0,0.99048,1e-05,0.91698]
[1778596916621,59.41,80823.3,0.0,0.99046,1e-05,0.91869]
[1778596918633,59.41,80816.55,0.0,0.99038,1e-05,0.92544]
[1778596919640,59.41,80814.71,0.0,0.99036,1e-05,0.92729]
[1778596924681,59.41,80813.69,0.0,0.99034,1e-05,0.92832]
[1778596927703,59.41,80819.07,0.0,0.99041,1e-05,0.92292]
[1778596928712,59.41,80820.31,0.0,0.99042,1e-05,0.92167]
[1778596933745,59.41,80819.8,0.0,0.99042,1e-05,0.92218]
[1778596935759,59.41,80829.03,0.0,0.99053,1e-05,0.91298]
[1778596936767,59.41,80832.57,0.0,0.99057,1e-05,0.90947]
[1778596938782,59.41,80834.81,0.0,0.9906,1e-05,0.90726]
[1778596939789,59.41,80826.62,0.0,0.9905,1e-05,0.91538]
[1778596940796,59.41,80823.62,0.0,0.99046,1e-05,0.91837]
[1778596945831,59.41,80826.84,0.0,0.9905,1e-05,0.91516]
[1778596948859,59.41,80816.92,0.0,0.99038,1e-05,0.92507]
[1778596949866,59.41,80810.04,0.0,0.9903,1e-05,0.932]
[1778596950872,59.41,80813.38,0.0,0.99034,1e-05,0.92863]
[1778596955907,59.41,80813.24,0.0,0.99037,1e-05,0.9259]
[1778596960942,59.41,80813.97,0.0,0.99038,1e-05,0.92517]
[1778596965977,59.41,80810.06,0.0,0.99033,1e-05,0.9291]
[1778596968999,59.41,80820.86,0.0,0.99046,1e-05,0.91827]
[1778596971016,59.41,80825.94,0.0,0.99052,1e-05,0.91322]
[1778596974036,59.41,80816.2,0.0,0.9904,1e-05,0.92293]
[1778596975044,59.41,80814.36,0.0,0.99038,1e-05,0.92478]
[1778596980078,59.41,80814.42,0.0,0.99038,1e-05,0.92472]
[1778596983098,59.41,80826.85,0.0,0.99053,1e-05,0.91231]
[1778596984105,59.41,80828.52,0.0,0.99055,1e-05,0.91066]
[1778596989145,59.41,80834.76,0.0,0.99062,1e-05,0.90449]
[1778596990154,59.41,80842.54,0.0,0.99072,1e-05,0.89685]
[1778596991158,59.41,80843.12,0.0,0.99072,1e-05,0.89628]
[1778596992167,59.41,80849.87,0.0,0.9908,1e-05,0.8897]
[1778596993172,59.41,80858.97,0.0,0.99091,1e-05,0.88089]
[1778596994179,59.41,80860.25,0.0,0.99092,1e-05,0.87966]
[1778596995186,59.41,80854.01,0.0,0.99085,1e-05,0.88568]
[1778596996195,59.41,80845.96,0.0,0.99076,1e-05,0.89351]
[1778596997947,59.41,80838.8,0.0,0.99067,1e-05,0.90052]
[1778597002243,59.41,80811.8,0.0,0.99035,1e-05,0.92735]
[1778597005262,59.41,80803.13,0.0,0.99024,1e-05,0.93611]
[1778597006270,59.41,80797.17,0.0,0.99017,1e-05,0.94217]
[1778597007277,59.41,80796.72,0.0,0.99017,1e-05,0.94263]
[1778597008285,59.41,80790.89,0.0,0.99009,1e-05,0.94859]
[1778597009290,59.41,80789.98,0.0,0.99008,1e-05,0.94952]
[1778597014326,59.41,80792.34,0.0,0.99014,1e-05,0.94419]
[1778597019363,59.41,80793.1,0.0,0.99015,1e-05,0.94342]
[1778597025402,59.41,80789.2,0.0,0.9901,1e-05,0.94741]
[1778597030438,59.41,80782.88,0.0,0.99002,1e-05,0.9539]
[1778597033468,59.41,80791.52,0.0,0.99013,1e-05,0.94503]
[1778597036488,59.41,80791.81,0.0,0.99013,1e-05,0.94473]
[1778597041523,59.41,80790.06,0.0,0.99011,1e-05,0.94652]
[1778597043540,59.41,80784.46,0.0,0.99004,1e-05,0.95227]
[1778597044544,59.41,80785.88,0.0,0.99006,1e-05,0.95081]
[1778597049579,59.41,80793.05,0.0,0.99015,1e-05,0.94347]
[1778597054614,59.41,80789.19,0.0,0.9901,1e-05,0.94742]
[1778597059649,59.41,80788.37,0.0,0.99009,1e-05,0.94826]
[1778597062671,59.41,80781.29,0.0,0.99,1e-05,0.95554]
[1778597064684,59.41,80779.61,0.0,0.98998,1e-05,0.95727]
[1778597069719,59.41,80787.53,0.0,0.99008,1e-05,0.94912]
[1778597072742,59.41,80780.74,0.0,0.99003,1e-05,0.95318]
[1778597073747,59.41,80781.45,0.0,0.99004,1e-05,0.95244]
[1778597078781,59.41,80780.63,0.0,0.99003,1e-05,0.95329]
[1778597082810,59.41,80773.94,0.0,0.98994,1e-05,0.9602]
[1778597083817,59.41,80773.42,0.0,0.98993,1e-05,0.96074]
[1778597088852,59.41,80774.76,0.0,0.98995,1e-05,0.95935]
[1778597093887,59.41,80774.35,0.0,0.98995,1e-05,0.95978]
[1778597098924,59.41,80777.3,0.0,0.98998,1e-05,0.95672]
[1778597103958,59.41,80777.42,0.0,0.98999,1e-05,0.9566]
[1778597105976,59.41,80770.4,0.0,0.9899,1e-05,0.96387]
[1778597106981,59.41,80763.68,0.0,0.98981,1e-05,0.97088]
[1778597107994,59.41,80749.57,0.0,0.98963,1e-05,0.98573]
[1778597108995,59.41,80735.18,0.0,0.98944,1e-05,1.00106]
[1778597110001,59.41,80716.77,0.0,0.9892,1e-05,1.02096]
[1778597111010,59.41,80714.73,0.0,0.98917,1e-05,1.02318]
[1778597113044,59.41,80723.32,0.0,0.98929,1e-05,1.01384]
[1778597115047,59.41,80732.26,0.0,0.9894,1e-05,1.00419]
[1778597120083,59.41,80732.92,0.0,0.98941,1e-05,1.00348]
[1778597123103,59.41,80737.93,0.0,0.98948,1e-05,0.99811]
[1778597124110,59.41,80750.93,0.0,0.98965,1e-05,0.98429]
[1778597125117,59.41,80751.78,0.0,0.98966,1e-05,0.98339]
[1778597127135,59.41,80746.22,0.0,0.98959,1e-05,0.98928]
[1778597130154,59.41,80740.13,0.0,0.98951,1e-05,0.99576]
[1778597131165,59.41,80732.93,0.0,0.98944,1e-05,1.00044]
[1778597132168,59.41,80729.36,0.0,0.9894,1e-05,1.00428]
[1778597137204,59.41,80727.01,0.0,0.98937,1e-05,1.00681]
[1778597142247,59.41,80724.24,0.0,0.98933,1e-05,1.0098]
[1778597143247,59.41,80709.99,0.0,0.98914,1e-05,1.02529]
[1778597144254,59.41,80703.35,0.0,0.98905,1e-05,1.03257]
[1778597145261,59.41,80703.63,0.0,0.98905,1e-05,1.03226]
[1778597150298,59.41,80710.97,0.0,0.98915,1e-05,1.02422]
[1778597152311,59.41,80713.03,0.0,0.98918,1e-05,1.02197]
[1778597156348,59.41,80719.47,0.0,0.98927,1e-05,1.01496]
[1778597159080,59.41,80711.76,0.0,0.98916,1e-05,1.02335]
[1778597164396,59.41,80710.83,0.0,0.98915,1e-05,1.02437]
[1778597169433,59.41,80713.91,0.0,0.98919,1e-05,1.02101]
[1778597170439,59.41,80707.34,0.0,0.9891,1e-05,1.02819]
[1778597171450,59.41,80707.32,0.0,0.9891,1e-05,1.02821]
[1778597176481,59.41,80709.68,0.0,0.98914,1e-05,1.02563]
[1778597179503,59.41,80715.66,0.0,0.98922,1e-05,1.0191]
[1778597184538,59.41,80714.54,0.0,0.9892,1e-05,1.02032]
[1778597189573,59.41,80713.47,0.0,0.98919,1e-05,1.02149]
[1778597193601,59.41,80714.7,0.0,0.98923,1e-05,1.01708]
[1778597198636,59.41,80713.87,0.0,0.98922,1e-05,1.01798]
[1778597203672,59.41,80711.77,0.0,0.98919,1e-05,1.02027]
[1778597208706,59.41,80715.78,0.0,0.98925,1e-05,1.01591]
[1778597209713,59.41,80708.94,0.0,0.98916,1e-05,1.02336]
[1778597210720,59.41,80708.17,0.0,0.98915,1e-05,1.0242]
[1778597214753,59.41,80683.6,0.0,0.98881,1e-05,1.05135]
[1778597216766,59.41,80685.32,0.0,0.98883,1e-05,1.04943]
[1778597217778,59.41,80691.48,0.0,0.98892,1e-05,1.04258]
[1778597218780,59.41,80690.83,0.0,0.98891,1e-05,1.0433]
[1778597220795,59.41,80696.05,0.0,0.98898,1e-05,1.03752]
[1778597222808,59.41,80690.78,0.0,0.98891,1e-05,1.04336]
[1778597223814,59.41,80685.16,0.0,0.98883,1e-05,1.04961]
[1778597224822,59.41,80684.35,0.0,0.98882,1e-05,1.05052]
[1778597227843,59.41,80679.69,0.0,0.98876,1e-05,1.05573]
[1778597229857,59.41,80673.64,0.0,0.98867,1e-05,1.06253]
[1778597230866,59.41,80668.64,0.0,0.9886,1e-05,1.06817]
[1778597233886,59.41,80675.02,0.0,0.98869,1e-05,1.06097]
[1778597234893,59.41,80685.0,0.0,0.98883,1e-05,1.04979]
[1778597235901,59.41,80682.5,0.0,0.9888,1e-05,1.05258]
[1778597240935,59.41,80688.7,0.0,0.98888,1e-05,1.04567]
[1778597243956,59.41,80683.12,0.0,0.9888,1e-05,1.05189]
[1778597244964,59.41,80677.9,0.0,0.98873,1e-05,1.05774]
[1778597245971,59.41,80670.66,0.0,0.98863,1e-05,1.06589]
[1778597246977,59.41,80668.91,0.0,0.98861,1e-05,1.06787]
[1778597248991,59.41,80661.59,0.0,0.9885,1e-05,1.07617]
[1778597254027,59.41,80659.3,0.0,0.9885,1e-05,1.0756]
[1778597255040,59.41,80650.52,0.0,0.98838,1e-05,1.08563]
[1778597256045,59.41,80634.58,0.0,0.98815,1e-05,1.10404]
[1778597257050,59.41,80633.28,0.0,0.98813,1e-05,1.10555]
[1778597259064,59.41,80627.75,0.0,0.98805,1e-05,1.11201]
[1778597260079,59.41,80618.81,0.0,0.98792,1e-05,1.1225]
[1778597261080,59.41,80619.13,0.0,0.98792,1e-05,1.12213]
[1778597262087,59.41,80613.49,0.0,0.98784,1e-05,1.12879]
[1778597263093,59.41,80614.34,0.0,0.98785,1e-05,1.12778]
[1778597268128,59.41,80614.32,0.0,0.98785,1e-05,1.1278]
[1778597271157,59.41,80631.47,0.0,0.9881,1e-05,1.10766]
[1778597272157,59.41,80633.51,0.0,0.98813,1e-05,1.10529]
[1778597274173,59.41,80642.94,0.0,0.98827,1e-05,1.09435]
[1778597277198,59.41,80647.73,0.0,0.98834,1e-05,1.08884]
[1778597278202,59.41,80665.5,0.0,0.98859,1e-05,1.06856]
[1778597279228,59.41,80666.61,0.0,0.98861,1e-05,1.0673]
[1778597281230,59.41,80660.46,0.0,0.98852,1e-05,1.07428]
[1778597286288,59.41,80656.74,0.0,0.98847,1e-05,1.07852]
[1778597291324,59.41,80656.89,0.0,0.98847,1e-05,1.07834]
[1778597292331,59.41,80650.73,0.0,0.98838,1e-05,1.08539]
[1778597297366,59.41,80652.6,0.0,0.98841,1e-05,1.08325]
[1778597300084,59.41,80639.93,0.0,0.98823,1e-05,1.09783]
[1778597304416,59.41,80645.61,0.0,0.98831,1e-05,1.09128]
[1778597310154,59.41,80646.22,0.0,0.98832,1e-05,1.09057]
[1778597312472,59.41,80641.32,0.0,0.98828,1e-05,1.093]
[1778597317507,59.41,80645.75,0.0,0.98834,1e-05,1.0879]
[1778597318514,59.41,80640.1,0.0,0.98826,1e-05,1.09441]
[1778597323549,59.41,80639.16,0.0,0.98825,1e-05,1.0955]
[1778597328584,59.41,80646.56,0.0,0.98835,1e-05,1.08697]
[1778597333619,59.41,80646.85,0.0,0.98836,1e-05,1.08664]
[1778597338654,59.41,80644.3,0.0,0.98832,1e-05,1.08957]
[1778597343695,59.41,80641.04,0.0,0.98827,1e-05,1.09333]
[1778597348737,59.41,80638.07,0.0,0.98823,1e-05,1.09676]
[1778597353770,59.41,80631.64,0.0,0.98814,1e-05,1.10422]
[1778597354778,59.41,80632.46,0.0,0.98815,1e-05,1.10327]
[1778597356792,59.41,80615.84,0.0,0.98791,1e-05,1.12273]
[1778597357799,59.41,80618.66,0.0,0.98795,1e-05,1.1194]
[1778597360824,59.41,80612.4,0.0,0.98786,1e-05,1.12679]
[1778597362835,59.41,80604.21,0.0,0.98773,2e-05,1.13651]
[1778597363842,59.41,80599.43,0.0,0.98766,2e-05,1.14221]
[1778597368879,59.41,80592.33,0.0,0.98755,2e-05,1.15073]
[1778597369884,59.41,80585.85,0.0,0.98745,2e-05,1.15855]
[1778597370891,59.41,80583.58,0.0,0.98742,2e-05,1.16129]
[1778597372910,59.41,80576.27,0.0,0.98734,2e-05,1.16681]
[1778597373913,59.41,80563.55,0.0,0.98714,2e-05,1.18238]
[1778597374919,59.41,80557.2,0.0,0.98704,2e-05,1.19021]
[1778597375927,59.41,80554.99,0.0,0.98701,2e-05,1.19294]
[1778597378947,59.41,80560.9,0.0,0.9871,2e-05,1.18564]
[1778597379959,59.41,80562.89,0.0,0.98713,2e-05,1.18319]
[1778597381970,59.41,80572.04,0.0,0.98728,2e-05,1.17197]
[1778597382977,59.41,80580.25,0.0,0.9874,2e-05,1.16198]
[1778597383984,59.41,80580.46,0.0,0.98741,2e-05,1.16172]
[1778597387011,59.41,80591.15,0.0,0.98757,2e-05,1.14882]
[1778597392041,59.41,80588.23,0.0,0.98753,2e-05,1.15233]
[1778597398085,59.41,80585.75,0.0,0.98749,2e-05,1.15532]
[1778597402113,59.41,80574.81,0.0,0.98732,2e-05,1.16859]
[1778597406142,59.41,80582.96,0.0,0.98745,2e-05,1.15869]
[1778597411176,59.41,80582.65,0.0,0.98744,2e-05,1.15907]
[1778597416211,59.41,80582.42,0.0,0.98744,2e-05,1.15935]
[1778597421247,59.41,80578.02,0.0,0.98737,2e-05,1.16468]
[1778597422253,59.41,80569.24,0.0,0.98723,2e-05,1.17539]
[1778597423261,59.41,80562.58,0.0,0.98713,2e-05,1.18357]
[1778597426282,59.41,80558.17,0.0,0.98706,2e-05,1.18901]
[1778597431319,59.41,80560.43,0.0,0.98713,2e-05,1.18282]
[1778597432324,59.41,80548.77,0.0,0.98695,2e-05,1.19724]
[1778597434347,59.41,80539.95,0.0,0.98681,2e-05,1.20825]
[1778597439373,59.41,80547.95,0.0,0.98693,2e-05,1.19826]
[1778597444409,59.41,80546.31,0.0,0.98691,2e-05,1.2003]
[1778597449444,59.41,80541.91,0.0,0.98684,2e-05,1.20579]
[1778597453472,59.41,80537.75,0.0,0.98677,2e-05,1.211]
[1778597456493,59.41,80531.73,0.0,0.98667,2e-05,1.21858]
[1778597461228,59.41,80509.84,0.0,0.98632,2e-05,1.24643]
[1778597461529,59.41,80509.84,0.0,0.98632,2e-05,1.24643]
[1778597462535,59.41,80501.99,0.0,0.98619,2e-05,1.25654]
[1778597464550,59.41,80490.82,0.0,0.986,2e-05,1.27104]
[1778597469588,59.41,80487.08,0.0,0.98594,2e-05,1.27593]
[1778597471305,59.41,80479.19,0.0,0.9858,2e-05,1.28628]
[1778597473639,59.41,80473.03,0.0,0.9857,2e-05,1.29442]
[1778597474641,59.41,80457.84,0.0,0.98543,2e-05,1.31464]
[1778597479676,59.41,80457.21,0.0,0.98542,2e-05,1.31549]
[1778597481378,59.41,80451.47,0.0,0.98532,2e-05,1.3232]
[1778597482697,59.41,80459.24,0.0,0.98546,2e-05,1.31277]
[1778597483705,59.41,80465.89,0.0,0.98557,2e-05,1.30389]
[1778597485722,59.41,80474.16,0.0,0.98572,2e-05,1.29292]
[1778597486731,59.41,80466.48,0.0,0.98558,2e-05,1.30311]
[1778597491761,59.41,80466.34,0.0,0.98562,2e-05,1.29967]
[1778597492770,59.41,80460.02,0.0,0.98551,2e-05,1.30809]
[1778597493774,59.41,80472.0,0.0,0.98572,2e-05,1.29217]
[1778597495788,59.41,80478.12,0.0,0.98582,2e-05,1.2841]
[1778597497802,59.41,80487.08,0.0,0.98597,2e-05,1.27236]
[1778597498809,59.41,80476.3,0.0,0.98579,2e-05,1.2865]
[1778597499816,59.41,80469.18,0.0,0.98567,2e-05,1.2959]
[1778597502838,59.41,80486.46,0.0,0.98596,2e-05,1.27317]
[1778597503846,59.41,80503.33,0.0,0.98625,2e-05,1.25128]
[1778597508880,59.41,80505.06,0.0,0.98627,2e-05,1.24905]
[1778597513915,59.41,80501.35,0.0,0.98621,2e-05,1.25383]
[1778597516936,59.41,80507.15,0.0,0.98631,2e-05,1.24636]
[1778597517949,59.41,80512.94,0.0,0.9864,2e-05,1.23894]
[1778597518953,59.41,80504.49,0.0,0.98627,2e-05,1.24978]
[1778597519959,59.41,80488.79,0.0,0.986,2e-05,1.27013]
[1778597520966,59.41,80483.71,0.0,0.98592,2e-05,1.27676]
[1778597522981,59.41,80485.07,0.0,0.98594,2e-05,1.27498]
[1778597527010,59.41,80478.94,0.0,0.98584,2e-05,1.28302]
[1778597528018,59.41,80477.48,0.0,0.98581,2e-05,1.28494]
[1778597531044,59.41,80470.61,0.0,0.98569,2e-05,1.29401]
[1778597535072,59.41,80471.57,0.0,0.98571,2e-05,1.29274]
[1778597536078,59.41,80479.86,0.0,0.98585,2e-05,1.28181]
[1778597537086,59.41,80477.64,0.0,0.98581,2e-05,1.28473]
[1778597542124,59.41,80485.88,0.0,0.98595,2e-05,1.27393]
[1778597543127,59.41,80494.07,0.0,0.98609,2e-05,1.26326]
[1778597544134,59.41,80495.84,0.0,0.98612,2e-05,1.26096]
[1778597546151,59.41,80510.66,0.0,0.98637,2e-05,1.24186]
[1778597547157,59.41,80507.88,0.0,0.98632,2e-05,1.24543]
[1778597549199,59.41,80515.01,0.0,0.98644,2e-05,1.2363]
[1778597550184,59.41,80533.35,0.0,0.98674,2e-05,1.21307]
[1778597551190,59.41,80533.71,0.0,0.98678,2e-05,1.20916]
[1778597556228,59.41,80532.24,0.0,0.98676,2e-05,1.21101]
[1778597561265,59.41,80533.6,0.0,0.98678,2e-05,1.2093]
[1778597566308,59.41,80540.36,0.0,0.98689,2e-05,1.20085]
[1778597567306,59.41,80548.94,0.0,0.98702,2e-05,1.19019]
[1778597570328,59.41,80554.71,0.0,0.98711,2e-05,1.18306]
[1778597572341,59.41,80557.98,0.0,0.98716,2e-05,1.17903]
[1778597573349,59.41,80572.26,0.0,0.98739,2e-05,1.16159]
[1778597578383,59.41,80576.69,0.0,0.98745,2e-05,1.15622]
[1778597579390,59.41,80571.04,0.0,0.98737,2e-05,1.16307]
[1778597583418,59.41,80560.84,0.0,0.98721,2e-05,1.17552]
[1778597586439,59.41,80566.21,0.0,0.98729,2e-05,1.16896]
[1778597590472,59.41,80573.41,0.0,0.9874,2e-05,1.16019]
[1778597592484,59.41,80567.68,0.0,0.98731,2e-05,1.16716]
[1778597593490,59.41,80567.68,0.0,0.98731,2e-05,1.16716]
[1778597598525,59.41,80567.25,0.0,0.98731,2e-05,1.16769]
[1778597600539,59.41,80558.65,0.0,0.98717,2e-05,1.17821]
[1778597603561,59.41,80563.8,0.0,0.98725,2e-05,1.1719]
[1778597607589,59.41,80570.97,0.0,0.98737,2e-05,1.16316]
[1778597609602,59.41,80565.54,0.0,0.98728,2e-05,1.16977]
[1778597614638,59.41,80563.5,0.0,0.98729,2e-05,1.16888]
[1778597619672,59.41,80561.67,0.0,0.98726,2e-05,1.17112]
[1778597624707,59.41,80565.0,0.0,0.98731,2e-05,1.16705]
[1778597629742,59.41,80565.54,0.0,0.98732,2e-05,1.16639]
[1778597633773,59.41,80570.76,0.0,0.9874,2e-05,1.16005]
[1778597636794,59.41,80558.55,0.0,0.98721,2e-05,1.17494]
[1778597637802,59.41,80545.31,0.0,0.987,2e-05,1.19126]
[1778597642836,59.41,80542.44,0.0,0.98695,2e-05,1.19482]
[1778597647872,59.41,80540.95,0.0,0.98693,2e-05,1.19668]
[1778597652582,59.41,80547.72,0.0,0.98704,2e-05,1.18828]
[1778597656934,59.41,80541.99,0.0,0.98695,2e-05,1.19538]
[1778597662651,59.41,80553.06,0.0,0.98712,2e-05,1.18169]
[1778597664998,59.41,80535.58,0.0,0.98685,2e-05,1.20337]
[1778597667012,59.41,80530.65,0.0,0.98677,2e-05,1.20955]
[1778597670034,59.41,80524.76,0.0,0.98667,2e-05,1.21696]
[1778597675068,59.41,80526.86,0.0,0.98674,2e-05,1.21085]
[1778597680103,59.41,80524.03,0.0,0.9867,2e-05,1.21441]
[1778597681110,59.41,80532.45,0.0,0.98683,2e-05,1.20384]
[1778597686146,59.41,80533.17,0.0,0.98684,2e-05,1.20294]
[1778597691181,59.41,80536.98,0.0,0.9869,2e-05,1.19818]
[1778597696216,59.41,80537.25,0.0,0.98691,2e-05,1.19785]
[1778597697223,59.41,80542.96,0.0,0.987,2e-05,1.19075]
[1778597698230,59.41,80543.99,0.0,0.98702,2e-05,1.18947]
[1778597700245,59.41,80549.17,0.0,0.9871,2e-05,1.18307]
[1778597702273,59.41,80555.59,0.0,0.9872,2e-05,1.17517]
[1778597703279,59.41,80556.4,0.0,0.98721,2e-05,1.17418]
[1778597706301,59.41,80563.01,0.0,0.98731,2e-05,1.1661]
[1778597707309,59.41,80562.39,0.0,0.9873,2e-05,1.16686]
[1778597712350,59.41,80562.92,0.0,0.98731,2e-05,1.16621]
[1778597713375,59.41,80554.91,0.0,0.98719,2e-05,1.17601]
[1778597714372,59.41,80547.99,0.0,0.98708,2e-05,1.18453]
[1778597715378,59.41,80537.31,0.0,0.98691,2e-05,1.19777]
[1778597716386,59.41,80537.95,0.0,0.98692,2e-05,1.19697]
[1778597721425,59.41,80535.8,0.0,0.98688,2e-05,1.19965]
[1778597722431,59.41,80541.37,0.0,0.98697,2e-05,1.19272]
[1778597723438,59.41,80541.03,0.0,0.98697,2e-05,1.19314]
[1778597728473,59.41,80538.23,0.0,0.98692,2e-05,1.19663]
[1778597731495,59.41,80545.41,0.0,0.98707,2e-05,1.1843]
[1778597736530,59.41,80548.73,0.0,0.98713,2e-05,1.1802]
[1778597740558,59.41,80542.54,0.0,0.98703,2e-05,1.18785]
[1778597745593,59.41,80548.73,0.0,0.98713,2e-05,1.1802]
[1778597750629,59.41,80549.12,0.0,0.98713,2e-05,1.17972]
[1778597755665,59.41,80552.24,0.0,0.98718,2e-05,1.17589]
[1778597758692,59.41,80534.31,0.0,0.9869,2e-05,1.19807]
[1778597759695,59.41,80512.56,0.0,0.98655,2e-05,1.22543]
[1778597760702,59.41,80501.01,0.0,0.98636,2e-05,1.24016]
[1778597761708,59.41,80501.19,0.0,0.98636,2e-05,1.23993]
[1778597763730,59.41,80494.75,0.0,0.98625,2e-05,1.2482]
[1778597765738,59.41,80488.41,0.0,0.98615,2e-05,1.25639]
[1778597766750,59.41,80499.68,0.0,0.98633,2e-05,1.24186]
[1778597767752,59.41,80512.05,0.0,0.98654,2e-05,1.22607]
[1778597768765,59.41,80503.64,0.0,0.9864,2e-05,1.23679]
[1778597769771,59.41,80507.8,0.0,0.98647,2e-05,1.23148]
[1778597774808,59.41,80508.07,0.0,0.98647,2e-05,1.23114]
[1778597779842,59.41,80510.11,0.0,0.98651,2e-05,1.22854]
[1778597784877,59.41,80505.78,0.0,0.98643,2e-05,1.23406]
[1778597789913,59.41,80508.15,0.0,0.98647,2e-05,1.23103]
[1778597793593,59.41,80492.77,0.0,0.98626,2e-05,1.24721]
[1778597794953,59.41,80474.12,0.0,0.98594,2e-05,1.27142]
[1778597795960,59.41,80472.82,0.0,0.98592,2e-05,1.27312]
[1778597800994,59.41,80470.36,0.0,0.98588,2e-05,1.27634]
[1778597805026,59.41,80480.27,0.0,0.98605,2e-05,1.2634]
[1778597806030,59.41,80484.69,0.0,0.98612,2e-05,1.25765]
[1778597808045,59.41,80488.39,0.0,0.98618,2e-05,1.25286]
[1778597813730,59.41,80490.44,0.0,0.98622,2e-05,1.25022]
[1778597819123,59.41,80490.48,0.0,0.98622,2e-05,1.25017]
[1778597824157,59.41,80489.87,0.0,0.98621,2e-05,1.25095]
[1778597826170,59.41,80494.83,0.0,0.98629,2e-05,1.24456]
[1778597831207,59.41,80490.97,0.0,0.98623,2e-05,1.24953]
[1778597833870,59.41,80485.75,0.0,0.98614,2e-05,1.25628]
[1778597839263,59.41,80478.75,0.0,0.98602,2e-05,1.26537]
[1778597841277,59.41,80473.77,0.0,0.98594,2e-05,1.27188]
[1778597846311,59.41,80474.05,0.0,0.98594,2e-05,1.27151]
[1778597851347,59.41,80474.3,0.0,0.98598,2e-05,1.2676]
[1778597853367,59.41,80479.34,0.0,0.98607,2e-05,1.26104]
[1778597855381,59.41,80482.54,0.0,0.98612,2e-05,1.25688]
[1778597859409,59.41,80489.99,0.0,0.98625,2e-05,1.24726]
[1778597861422,59.41,80489.94,0.0,0.98625,2e-05,1.24732]
[1778597864444,59.41,80499.37,0.0,0.9864,2e-05,1.23522]
[1778597865451,59.41,80510.45,0.0,0.98659,2e-05,1.22112]
[1778597866459,59.41,80507.74,0.0,0.98654,2e-05,1.22455]
[1778597871494,59.41,80505.97,0.0,0.98651,2e-05,1.2268]
[1778597876529,59.41,80508.78,0.0,0.98656,2e-05,1.22323]
[1778597881565,59.41,80524.17,0.0,0.98681,2e-05,1.20384]
[1778597882580,59.41,80525.7,0.0,0.98683,2e-05,1.20192]
[1778597886601,59.41,80520.51,0.0,0.98675,2e-05,1.20843]
[1778597888616,59.41,80514.26,0.0,0.98665,2e-05,1.2163]
[1778597889622,59.41,80515.3,0.0,0.98666,2e-05,1.21499]
[1778597894658,59.41,80510.95,0.0,0.98659,2e-05,1.22048]
[1778597899694,59.41,80509.66,0.0,0.98657,2e-05,1.22212]
[1778597900701,59.41,80503.44,0.0,0.98647,2e-05,1.23002]
[1778597901708,59.41,80504.01,0.0,0.98648,2e-05,1.2293]
[1778597906783,59.41,80505.85,0.0,0.98651,2e-05,1.22696]
[1778597909806,59.41,80519.79,0.0,0.98674,2e-05,1.20933]
[1778597910813,59.41,80530.28,0.0,0.98691,2e-05,1.1962]
[1778597911820,59.41,80530.97,0.0,0.98695,2e-05,1.1919]
[1778597916855,59.41,80530.4,0.0,0.98694,2e-05,1.19261]
[1778597921890,59.41,80532.55,0.0,0.98698,2e-05,1.18994]
[1778597924913,59.41,80519.76,0.0,0.98677,2e-05,1.2059]
[1778597925922,59.41,80519.32,0.0,0.98677,2e-05,1.20645]
[1778597930958,59.41,80517.85,0.0,0.98674,2e-05,1.2083]
[1778597931964,59.41,80506.79,0.0,0.98656,2e-05,1.22226]
[1778597932972,59.41,80500.6,0.0,0.98646,2e-05,1.23013]
[1778597933980,59.41,80499.47,0.0,0.98644,2e-05,1.23157]
[1778597939015,59.41,80499.25,0.0,0.98644,2e-05,1.23186]
[1778597943042,59.41,80489.45,0.0,0.98628,2e-05,1.24441]
[1778597944049,59.41,80482.41,0.0,0.98616,2e-05,1.2535]
[1778597944653,59.41,80481.47,0.0,0.98614,2e-05,1.25471]
[1778597949084,59.41,80473.78,0.0,0.98601,2e-05,1.26471]
[1778597952105,59.41,80471.81,0.0,0.98598,2e-05,1.26728]
[1778597957139,59.41,80476.01,0.0,0.98605,2e-05,1.2618]
[1778597962175,59.41,80475.51,0.0,0.98604,2e-05,1.26245]
[1778597967210,59.41,80471.47,0.0,0.98597,2e-05,1.26772]
[1778597972252,59.41,80483.55,0.0,0.98622,2e-05,1.24847]
[1778597973256,59.41,80490.44,0.0,0.98633,2e-05,1.23961]
[1778597974868,59.41,80497.7,0.0,0.98645,2e-05,1.23032]
[1778597980305,59.41,80494.22,0.0,0.98639,2e-05,1.23476]
[1778597985340,59.41,80496.68,0.0,0.98643,2e-05,1.23162]
[1778597990375,59.41,80497.35,0.0,0.98644,2e-05,1.23077]
[1778597995018,59.41,80502.57,0.0,0.98653,2e-05,1.22412]
[1778597996418,59.41,80507.5,0.0,0.98661,2e-05,1.21787]
[1778598001457,59.41,80510.24,0.0,0.98666,2e-05,1.21441]
[1778598003470,59.41,80505.11,0.0,0.98657,2e-05,1.2209]
[1778598005092,59.41,80480.03,0.0,0.98616,2e-05,1.25302]
[1778598006502,59.41,80464.71,0.0,0.9859,2e-05,1.27298]
[1778598007502,59.41,80453.78,0.0,0.98571,2e-05,1.28737]
[1778598008507,59.41,80462.04,0.0,0.98585,2e-05,1.27648]
[1778598009513,59.41,80466.46,0.0,0.98593,2e-05,1.27068]
[1778598011528,59.41,80457.88,0.0,0.98578,2e-05,1.28195]
[1778598012534,59.41,80454.26,0.0,0.98572,2e-05,1.28673]
[1778598016562,59.41,80457.5,0.0,0.98577,2e-05,1.28246]
[1778598017569,59.41,80456.34,0.0,0.98575,2e-05,1.28399]
[1778598019584,59.41,80465.08,0.0,0.9859,2e-05,1.27249]
[1778598020592,59.41,80471.12,0.0,0.98601,2e-05,1.2646]
[1778598021599,59.41,80473.2,0.0,0.98604,2e-05,1.26189]
[1778598026633,59.41,80475.67,0.0,0.98608,2e-05,1.25868]
[1778598031673,59.41,80475.32,0.0,0.98612,2e-05,1.25556]
[1778598034706,59.41,80479.96,0.0,0.98619,2e-05,1.24956]
[1778598037716,59.41,80485.87,0.0,0.98629,2e-05,1.24194]
[1778598042758,59.41,80482.21,0.0,0.98623,2e-05,1.24665]
[1778598045783,59.41,80465.7,0.0,0.98595,2e-05,1.26809]
[1778598046787,59.41,80461.63,0.0,0.98588,2e-05,1.27342]
[1778598049809,59.41,80459.45,0.0,0.98585,2e-05,1.27628]
[1778598053839,59.41,80452.2,0.0,0.98572,2e-05,1.28584]
[1778598054843,59.41,80449.97,0.0,0.98568,2e-05,1.28879]
[1778598059878,59.41,80447.19,0.0,0.98563,2e-05,1.29247]
[1778598063906,59.41,80452.36,0.0,0.98572,2e-05,1.28563]
[1778598068942,59.41,80448.86,0.0,0.98566,2e-05,1.29026]
[1778598070955,59.41,80439.55,0.0,0.9855,2e-05,1.30265]
[1778598071964,59.41,80440.24,0.0,0.98551,2e-05,1.30172]
[1778598076997,59.41,80443.01,0.0,0.98556,2e-05,1.29803]
[1778598082035,59.41,80435.1,0.0,0.98542,2e-05,1.3086]
[1778598083043,59.41,80432.18,0.0,0.98537,2e-05,1.31252]
[1778598088078,59.41,80420.96,0.0,0.98517,2e-05,1.32767]
[1778598089086,59.41,80422.22,0.0,0.9852,2e-05,1.32596]
[1778598091102,59.41,80430.4,0.0,0.98538,2e-05,1.31124]
[1778598092109,59.41,80418.21,0.0,0.98516,2e-05,1.3277]
[1778598093116,59.41,80408.46,0.0,0.98499,2e-05,1.34098]
[1778598094123,59.41,80407.74,0.0,0.98498,2e-05,1.34196]
[1778598097145,59.41,80423.14,0.0,0.98525,2e-05,1.32102]
[1778598098153,59.41,80427.83,0.0,0.98533,2e-05,1.3147]
[1778598100165,59.41,80431.79,0.0,0.9854,2e-05,1.30938]
[1778598104194,59.41,80438.13,0.0,0.98552,2e-05,1.30089]
[1778598109228,59.41,80435.58,0.0,0.98547,2e-05,1.3043]
[1778598114263,59.41,80436.36,0.0,0.98548,2e-05,1.30326]
[1778598119302,59.41,80438.74,0.0,0.98553,2e-05,1.30008]
[1778598122323,59.41,80428.91,0.0,0.98535,2e-05,1.31325]
[1778598123329,59.41,80417.03,0.0,0.98514,2e-05,1.3293]
[1778598128365,59.41,80413.73,0.0,0.98508,2e-05,1.33379]
[1778598133400,59.41,80409.98,0.0,0.98502,2e-05,1.3389]
[1778598138437,59.41,80413.57,0.0,0.98508,2e-05,1.334]
[1778598140449,59.41,80408.81,0.0,0.985,2e-05,1.3405]
[1778598146094,59.41,80410.6,0.0,0.98503,2e-05,1.33805]
[1778598148505,59.41,80417.17,0.0,0.98515,2e-05,1.32911]
[1778598151526,59.41,80427.08,0.0,0.98536,2e-05,1.31203]
[1778598156164,59.41,80420.72,0.0,0.98525,2e-05,1.32061]
[1778598161600,59.41,80419.95,0.0,0.98523,2e-05,1.32165]
[1778598164620,59.41,80426.4,0.0,0.98535,2e-05,1.31295]
[1778598166634,59.41,80431.18,0.0,0.98543,2e-05,1.30653]
[1778598171670,59.41,80429.35,0.0,0.9854,2e-05,1.30898]
[1778598176705,59.41,80428.95,0.0,0.98539,2e-05,1.30952]
[1778598178719,59.41,80423.79,0.0,0.9853,2e-05,1.31646]
[1778598183753,59.41,80420.75,0.0,0.98525,2e-05,1.32057]
[1778598188789,59.41,80419.89,0.0,0.98523,2e-05,1.32173]
[1778598192818,59.41,80436.28,0.0,0.98552,2e-05,1.29971]
[1778598193825,59.41,80436.37,0.0,0.98552,2e-05,1.29959]
[1778598195843,59.41,80451.24,0.0,0.98578,2e-05,1.27987]
[1778598196851,59.41,80451.24,0.0,0.98578,2e-05,1.27987]
[1778598198864,59.41,80453.91,0.0,0.98583,2e-05,1.27636]
[1778598200877,59.41,80459.7,0.0,0.98593,2e-05,1.26876]
[1778598202891,59.41,80467.01,0.0,0.98605,2e-05,1.25922]
[1778598204905,59.41,80469.7,0.0,0.9861,2e-05,1.25572]
[1778598206919,59.41,80461.07,0.0,0.98595,2e-05,1.26697]
[1778598207944,59.41,80458.92,0.0,0.98591,2e-05,1.26978]
[1778598209943,59.41,80451.37,0.0,0.98578,2e-05,1.2797]
[1778598212964,59.41,80457.03,0.0,0.98592,2e-05,1.26866]
[1778598214979,59.41,80460.68,0.0,0.98598,2e-05,1.26389]
[1778598216997,59.41,80467.22,0.0,0.98609,2e-05,1.25537]
[1778598220020,59.41,80472.7,0.0,0.98618,2e-05,1.24827]
[1778598224041,59.41,80478.72,0.0,0.98629,2e-05,1.24051]
[1778598226061,59.41,80472.8,0.0,0.98619,2e-05,1.24814]
[1778598228074,59.41,80470.96,0.0,0.98616,2e-05,1.25052]
[1778598229082,59.41,80460.84,0.0,0.98598,2e-05,1.26368]
[1778598230089,59.41,80457.82,0.0,0.98593,2e-05,1.26762]
[1778598232102,59.41,80453.76,0.0,0.98586,2e-05,1.27295]
[1778598237138,59.41,80456.37,0.0,0.98591,2e-05,1.26952]
[1778598240158,59.41,80464.97,0.0,0.98605,2e-05,1.2583]
[1778598241165,59.41,80473.78,0.0,0.9862,2e-05,1.24688]
[1778598242174,59.41,80480.2,0.0,0.98631,2e-05,1.23861]
[1778598243183,59.41,80488.1,0.0,0.98644,2e-05,1.22849]
[1778598244186,59.41,80492.24,0.0,0.98651,2e-05,1.22322]
[1778598246200,59.41,80497.07,0.0,0.98659,2e-05,1.21709]
[1778598249221,59.41,80490.87,0.0,0.98649,2e-05,1.22496]
[1778598254256,59.41,80494.11,0.0,0.98654,2e-05,1.22084]
[1778598257277,59.41,80497.57,0.0,0.9866,2e-05,1.21646]
[1778598262312,59.41,80497.56,0.0,0.9866,2e-05,1.21647]
[1778598267348,59.41,80504.71,0.0,0.98671,2e-05,1.20744]
[1778598270368,59.41,80499.35,0.0,0.98663,2e-05,1.21421]
[1778598271376,59.41,80493.22,0.0,0.98656,2e-05,1.21847]
[1778598272383,59.41,80488.19,0.0,0.98648,2e-05,1.22486]
[1778598273390,59.41,80486.4,0.0,0.98645,2e-05,1.22714]
[1778598278421,59.41,80486.86,0.0,0.98646,2e-05,1.22655]
[1778598281446,59.41,80479.84,0.0,0.98634,2e-05,1.23553]
[1778598287090,59.41,80476.06,0.0,0.98628,2e-05,1.24039]
[1778598288495,59.41,80467.82,0.0,0.98614,2e-05,1.25102]
[1778598293532,59.41,80468.22,0.0,0.98615,2e-05,1.25051]
[1778598298564,59.41,80468.31,0.0,0.98615,2e-05,1.25039]
[1778598302594,59.41,80481.81,0.0,0.98637,2e-05,1.23301]
[1778598303601,59.41,80476.07,0.0,0.98628,2e-05,1.24037]
[1778598305614,59.41,80467.37,0.0,0.98613,2e-05,1.25161]
[1778598307232,59.41,80449.23,0.0,0.98582,2e-05,1.27529]
[1778598307628,59.41,80449.9,0.0,0.98584,2e-05,1.27441]
[1778598309642,59.41,80443.92,0.0,0.98573,2e-05,1.28229]
[1778598314679,59.41,80445.0,0.0,0.98575,2e-05,1.28086]
[1778598319712,59.41,80454.92,0.0,0.98592,2e-05,1.26782]
[1778598324748,59.41,80451.52,0.0,0.98586,2e-05,1.27228]
[1778598329782,59.41,80455.52,0.0,0.98593,2e-05,1.26704]
[1778598333810,59.41,80461.71,0.0,0.98608,2e-05,1.25538]
[1778598337442,59.41,80452.46,0.0,0.98592,2e-05,1.26745]
[1778598337839,59.41,80452.46,0.0,0.98592,2e-05,1.26745]
[1778598342873,59.41,80454.03,0.0,0.98594,2e-05,1.26539]
[1778598347908,59.41,80456.93,0.0,0.98599,2e-05,1.2616]
[1778598352944,59.41,80463.36,0.0,0.9861,2e-05,1.25324]
[1778598353951,59.41,80475.06,0.0,0.9863,2e-05,1.23813]
[1778598354958,59.41,80480.78,0.0,0.98639,2e-05,1.23079]
[1778598355965,59.41,80481.92,0.0,0.98641,2e-05,1.22933]
[1778598356971,59.41,80488.66,0.0,0.98652,2e-05,1.22075]
[1778598357583,59.41,80495.51,0.0,0.98664,2e-05,1.21207]
[1778598358986,59.41,80495.41,0.0,0.98664,2e-05,1.21219]
[1778598362009,59.41,80489.3,0.0,0.98654,2e-05,1.21993]
[1778598367043,59.41,80490.77,0.0,0.98656,2e-05,1.21807]
[1778598372086,59.41,80498.27,0.0,0.98668,2e-05,1.20858]
[1778598373093,59.41,80505.24,0.0,0.98679,2e-05,1.19982]
[1778598374106,59.41,80514.74,0.0,0.98695,2e-05,1.18797]
[1778598375113,59.41,80513.92,0.0,0.98693,2e-05,1.18898]
[1778598377128,59.41,80523.85,0.0,0.98709,2e-05,1.17668]
[1778598378133,59.41,80527.22,0.0,0.98715,2e-05,1.17253]
[1778598383168,59.41,80522.92,0.0,0.98708,2e-05,1.17783]
[1778598386190,59.41,80528.19,0.0,0.98716,2e-05,1.17134]
[1778598388206,59.41,80525.02,0.0,0.98711,2e-05,1.17524]
[1778598389215,59.41,80527.32,0.0,0.98715,2e-05,1.17241]
[1778598391227,59.41,80536.23,0.0,0.98732,2e-05,1.15809]
[1778598392234,59.41,80537.57,0.0,0.98734,2e-05,1.15646]
[1778598397269,59.41,80537.7,0.0,0.98735,2e-05,1.1563]
[1778598402305,59.41,80539.84,0.0,0.98738,2e-05,1.1537]
[1778598407340,59.41,80535.42,0.0,0.98731,2e-05,1.15908]
[1778598412376,59.41,80527.24,0.0,0.98718,2e-05,1.16909]
[1778598413385,59.41,80526.24,0.0,0.98717,2e-05,1.17032]
[1778598416406,59.41,80521.4,0.0,0.98709,2e-05,1.17628]
[1778598418419,59.41,80515.25,0.0,0.98699,2e-05,1.18388]
[1778598419426,59.41,80517.02,0.0,0.98702,2e-05,1.18169]
[1778598424461,59.41,80522.03,0.0,0.9871,2e-05,1.1755]
[1778598426476,59.41,80524.39,0.0,0.98714,2e-05,1.17259]
[1778598428489,59.41,80530.2,0.0,0.98723,2e-05,1.16546]
[1778598429496,59.41,80533.85,0.0,0.98729,2e-05,1.16099]
[1778598432517,59.41,80536.74,0.0,0.98733,2e-05,1.15747]
[1778598436545,59.41,80544.05,0.0,0.98744,2e-05,1.14859]
[1778598437553,59.41,80547.32,0.0,0.98749,2e-05,1.14464]
[1778598442590,59.41,80546.09,0.0,0.98748,2e-05,1.14613]
[1778598444601,59.41,80524.76,0.0,0.98714,2e-05,1.17214]
[1778598446615,59.41,80530.54,0.0,0.98723,2e-05,1.16504]
[1778598448225,59.41,80536.88,0.0,0.98733,2e-05,1.1573]
[1778598449642,59.41,80549.59,0.0,0.98753,2e-05,1.1419]
[1778598454672,59.41,80548.45,0.0,0.98755,2e-05,1.13991]
[1778598459707,59.41,80553.18,0.0,0.98762,2e-05,1.13423]
[1778598463740,59.41,80571.05,0.0,0.98789,1e-05,1.11298]
[1778598464741,59.41,80583.07,0.0,0.98807,1e-05,1.09886]
[1778598469776,59.41,80585.45,0.0,0.9881,1e-05,1.09608]
[1778598470784,59.41,80591.01,0.0,0.98819,1e-05,1.08962]
[1778598471791,59.41,80596.98,0.0,0.98827,1e-05,1.08271]
[1778598476826,59.41,80591.96,0.0,0.9882,1e-05,1.08851]
[1778598481860,59.41,80587.1,0.0,0.98813,1e-05,1.09416]
[1778598484881,59.41,80592.78,0.0,0.98821,1e-05,1.08756]
[1778598488910,59.41,80596.64,0.0,0.98827,1e-05,1.0831]
[1778598492937,59.41,80589.22,0.0,0.98816,1e-05,1.09169]
[1778598494951,59.41,80581.46,0.0,0.98805,1e-05,1.10074]
[1778598495959,59.41,80570.45,0.0,0.98788,1e-05,1.11368]
[1778598496965,59.41,80564.43,0.0,0.98779,2e-05,1.12081]
[1778598502000,59.41,80557.8,0.0,0.98769,2e-05,1.12871]
[1778598507037,59.41,80562.52,0.0,0.98776,2e-05,1.12308]
[1778598512073,59.41,80560.78,0.0,0.98777,2e-05,1.12182]
[1778598517105,59.41,80559.81,0.0,0.98776,2e-05,1.12297]
[1778598522140,59.41,80560.55,0.0,0.98777,2e-05,1.12209]
[1778598527189,59.41,80562.85,0.0,0.9878,2e-05,1.11936]
[1778598530200,59.41,80573.43,0.0,0.98796,1e-05,1.10687]
[1778598531203,59.41,80575.57,0.0,0.98799,1e-05,1.10435]
[1778598536238,59.41,80573.6,0.0,0.98796,1e-05,1.10667]
[1778598541273,59.41,80578.04,0.0,0.98803,1e-05,1.10146]
[1778598545301,59.41,80583.7,0.0,0.98811,1e-05,1.09484]
[1778598550336,59.41,80582.6,0.0,0.9881,1e-05,1.09613]
[1778598555372,59.41,80582.97,0.0,0.9881,1e-05,1.0957]
[1778598560407,59.41,80585.34,0.0,0.98814,1e-05,1.09293]
[1778598565441,59.41,80584.86,0.0,0.98813,1e-05,1.09349]
[1778598568462,59.41,80578.49,0.0,0.98804,1e-05,1.10093]
[1778598570476,59.41,80583.72,0.0,0.98811,1e-05,1.09482]
[1778598572491,59.41,80585.99,0.0,0.98818,1e-05,1.08891]
[1778598577525,59.41,80588.44,0.0,0.98822,1e-05,1.08607]
[1778598582560,59.41,80592.77,0.0,0.98828,1e-05,1.08106]
[1778598584576,59.41,80602.79,0.0,0.98843,1e-05,1.06955]
[1778598585584,59.41,80607.04,0.0,0.98849,1e-05,1.0647]
[1778598590618,59.41,80608.15,0.0,0.9885,1e-05,1.06343]
[1778598593643,59.41,80603.39,0.0,0.98843,1e-05,1.06886]
[1778598597667,59.41,80611.77,0.0,0.98855,1e-05,1.05932]
[1778598598674,59.41,80622.18,0.0,0.9887,1e-05,1.04756]
[1778598599681,59.41,80617.0,0.0,0.98863,1e-05,1.0534]
[1778598604717,59.41,80616.31,0.0,0.98862,1e-05,1.05418]
[1778598609751,59.41,80619.97,0.0,0.98867,1e-05,1.05004]
[1778598614788,59.41,80613.82,0.0,0.98858,1e-05,1.05699]
[1778598619823,59.41,80612.53,0.0,0.98857,1e-05,1.05846]
[1778598621837,59.41,80621.82,0.0,0.9887,1e-05,1.04796]
[1778598624859,59.41,80615.97,0.0,0.98861,1e-05,1.05456]
[1778598629503,59.41,80622.32,0.0,0.9887,1e-05,1.0474]
[1778598634931,59.41,80623.53,0.0,0.98875,1e-05,1.04286]
[1778598639967,59.41,80621.86,0.0,0.98873,1e-05,1.04473]
[1778598645001,59.41,80624.58,0.0,0.98877,1e-05,1.04168]
[1778598650037,59.41,80624.31,0.0,0.98877,1e-05,1.04199]
[1778598651044,59.41,80630.27,0.0,0.98885,1e-05,1.03533]
[1778598653059,59.41,80632.59,0.0,0.98888,1e-05,1.03274]
[1778598658095,59.41,80638.87,0.0,0.98897,1e-05,1.02578]
[1778598663130,59.41,80640.03,0.0,0.98898,1e-05,1.0245]
[1778598668166,59.41,80635.9,0.0,0.98893,1e-05,1.02907]
[1778598673200,59.41,80633.34,0.0,0.98889,1e-05,1.03191]
[1778598678235,59.41,80626.64,0.0,0.9888,1e-05,1.03938]
[1778598683271,59.41,80629.25,0.0,0.98883,1e-05,1.03646]
[1778598688306,59.41,80633.22,0.0,0.98889,1e-05,1.03204]
[1778598693343,59.41,80631.52,0.0,0.9889,1e-05,1.03078]
[1778598698377,59.41,80626.97,0.0,0.98884,1e-05,1.03584]
[1778598699387,59.41,80618.49,0.0,0.98872,1e-05,1.04534]
[1778598700391,59.41,80615.67,0.0,0.98868,1e-05,1.04851]
[1778598702405,59.41,80611.71,0.0,0.98862,1e-05,1.05298]
[1778598705426,59.41,80606.03,0.0,0.98854,1e-05,1.05941]
[1778598710465,59.41,80602.52,0.0,0.98849,1e-05,1.06341]
[1778598713485,59.41,80592.7,0.0,0.98835,1e-05,1.07465]
[1778598714491,59.41,80591.31,0.0,0.98833,1e-05,1.07625]
[1778598717512,59.41,80597.93,0.0,0.98842,1e-05,1.06865]
[1778598722546,59.41,80595.67,0.0,0.98839,1e-05,1.07124]
[1778598727583,59.41,80598.7,0.0,0.98843,1e-05,1.06777]
[1778598732618,59.41,80595.48,0.0,0.98839,1e-05,1.07146]
[1778598737652,59.41,80595.03,0.0,0.98838,1e-05,1.07197]
[1778598742687,59.41,80592.74,0.0,0.98835,1e-05,1.0746]
[1778598746715,59.41,80598.82,0.0,0.98844,1e-05,1.06763]
[1778598748729,59.41,80593.25,0.0,0.98835,1e-05,1.07401]
[1778598751755,59.41,80591.72,0.0,0.98837,1e-05,1.07253]
[1778598756788,59.41,80593.86,0.0,0.9884,1e-05,1.07007]
[1778598758799,59.41,80595.12,0.0,0.98842,1e-05,1.06863]
[1778598763834,59.41,80597.35,0.0,0.98845,1e-05,1.06608]
[1778598768870,59.41,80594.49,0.0,0.98841,1e-05,1.06935]
[1778598771895,59.41,80589.13,0.0,0.98833,1e-05,1.07551]
[1778598776929,59.41,80588.44,0.0,0.98832,1e-05,1.0763]
[1778598780581,59.41,80596.45,0.0,0.98844,1e-05,1.06711]
[1778598785993,59.41,80595.9,0.0,0.98843,1e-05,1.06774]
[1778598791027,59.41,80599.43,0.0,0.98848,1e-05,1.06371]
[1778598794049,59.41,80615.48,0.0,0.98871,1e-05,1.04553]
[1778598795057,59.41,80610.93,0.0,0.98864,1e-05,1.05066]
[1778598797070,59.41,80609.25,0.0,0.98862,1e-05,1.05256]
[1778598802105,59.41,80605.03,0.0,0.98856,1e-05,1.05734]
[1778598807140,59.41,80606.39,0.0,0.98858,1e-05,1.05579]
[1778598812175,59.41,80605.52,0.0,0.9886,1e-05,1.05357]
[1778598817213,59.41,80604.21,0.0,0.98858,1e-05,1.05506]
[1778598822244,59.41,80601.22,0.0,0.98854,1e-05,1.05845]
[1778598827280,59.41,80598.65,0.0,0.9885,1e-05,1.06137]
[1778598832316,59.41,80602.59,0.0,0.98856,1e-05,1.05689]
[1778598837397,59.41,80614.33,0.0,0.98872,1e-05,1.04364]
[1778598839402,59.41,80623.78,0.0,0.98886,1e-05,1.03307]
[1778598840409,59.41,80629.69,0.0,0.98894,1e-05,1.0265]
[1778598843429,59.41,80620.97,0.0,0.98882,1e-05,1.0362]
[1778598847457,59.41,80608.38,0.0,0.98864,1e-05,1.05034]
[1778598852492,59.41,80603.39,0.0,0.98857,1e-05,1.05599]
[1778598857530,59.41,80600.4,0.0,0.98853,1e-05,1.05938]
[1778598858534,59.41,80592.55,0.0,0.98841,1e-05,1.06834]
[1778598859541,59.41,80592.98,0.0,0.98842,1e-05,1.06784]
[1778598864576,59.41,80592.87,0.0,0.98842,1e-05,1.06797]
[1778598869617,59.41,80586.76,0.0,0.98833,1e-05,1.07498]
[1778598874651,59.41,80589.96,0.0,0.98841,1e-05,1.06806]
[1778598879692,59.41,80585.48,0.0,0.98834,1e-05,1.0732]
[1778598884720,59.41,80583.51,0.0,0.98832,1e-05,1.07547]
[1778598889754,59.41,80580.77,0.0,0.98828,1e-05,1.07863]
[1778598894791,59.41,80581.56,0.0,0.98829,1e-05,1.07772]
[1778598899829,59.41,80580.36,0.0,0.98827,1e-05,1.0791]
[1778598904859,59.41,80579.3,0.0,0.98825,1e-05,1.08033]
[1778598905868,59.41,80569.7,0.0,0.98811,1e-05,1.09147]
[1778598909897,59.41,80563.92,0.0,0.98803,1e-05,1.09822]
[1778598910901,59.41,80554.03,0.0,0.98788,2e-05,1.10986]
[1778598911908,59.41,80547.2,0.0,0.98778,2e-05,1.11795]
[1778598916943,59.41,80544.65,0.0,0.98774,2e-05,1.12098]
[1778598918957,59.41,80534.24,0.0,0.98758,2e-05,1.13343]
[1778598919964,59.41,80527.94,0.0,0.98748,2e-05,1.14103]
[1778598922991,59.41,80519.7,0.0,0.98735,2e-05,1.15101]
[1778598923997,59.41,80506.45,0.0,0.98714,2e-05,1.16723]
[1778598929027,59.41,80508.65,0.0,0.98718,2e-05,1.16452]
[1778598934063,59.41,80521.28,0.0,0.98741,2e-05,1.1457]
[1778598935070,59.41,80521.28,0.0,0.98741,2e-05,1.1457]
[1778598940107,59.41,80519.3,0.0,0.98738,2e-05,1.1481]
[1778598945140,59.41,80519.96,0.0,0.98739,2e-05,1.1473]
[1778598950175,59.41,80525.6,0.0,0.98748,2e-05,1.14047]
[1778598955211,59.41,80525.39,0.0,0.98748,2e-05,1.14072]
[1778598960245,59.41,80527.83,0.0,0.98751,2e-05,1.13777]
[1778598961879,59.41,80522.35,0.0,0.98743,2e-05,1.1444]
[1778598962259,59.41,80522.35,0.0,0.98743,2e-05,1.1444]
[1778598965279,59.41,80516.16,0.0,0.98733,2e-05,1.15192]
[1778598970315,59.41,80509.43,0.0,0.98723,2e-05,1.16014]
[1778598971950,59.41,80505.27,0.0,0.98716,2e-05,1.16524]
[1778598977364,59.41,80515.45,0.0,0.98732,2e-05,1.15278]
[1778598978372,59.41,80510.08,0.0,0.98724,2e-05,1.15934]
[1778598983406,59.41,80511.28,0.0,0.98726,2e-05,1.15787]
[1778598986427,59.41,80504.78,0.0,0.98715,2e-05,1.16584]
[1778598990456,59.41,80511.39,0.0,0.98726,2e-05,1.15774]
[1778598992096,59.41,80517.05,0.0,0.98738,2e-05,1.14743]
[1778598996497,59.41,80511.46,0.0,0.98729,2e-05,1.15423]
[1778598999518,59.41,80516.3,0.0,0.98737,2e-05,1.14834]
[1778599003547,59.41,80542.96,0.0,0.98778,2e-05,1.1163]
[1778599008581,59.41,80543.41,0.0,0.98779,2e-05,1.11577]
[1778599010595,59.41,80536.98,0.0,0.98769,2e-05,1.12343]
[1778599011602,59.41,80530.61,0.0,0.98759,2e-05,1.13105]
[1778599015630,59.41,80535.86,0.0,0.98767,2e-05,1.12476]
[1778599019658,59.41,80529.05,0.0,0.98757,2e-05,1.13293]
[1778599023687,59.41,80519.63,0.0,0.98742,2e-05,1.1443]
[1778599024697,59.41,80516.5,0.0,0.98737,2e-05,1.1481]
[1778599028725,59.41,80524.67,0.0,0.9875,2e-05,1.1382]
[1778599029731,59.41,80533.67,0.0,0.98764,2e-05,1.12738]
[1778599030736,59.41,80531.38,0.0,0.9876,2e-05,1.13013]
[1778599035772,59.41,80532.95,0.0,0.98763,2e-05,1.12825]
[1778599040806,59.41,80530.72,0.0,0.98759,2e-05,1.13092]
[1778599045842,59.41,80531.79,0.0,0.98761,2e-05,1.12964]
[1778599050880,59.41,80532.3,0.0,0.98762,2e-05,1.12903]
[1778599055913,59.41,80531.24,0.0,0.98764,2e-05,1.12693]
[1778599060947,59.41,80535.27,0.0,0.9877,2e-05,1.12211]
[1778599065983,59.41,80539.1,0.0,0.98776,2e-05,1.11755]
[1778599066989,59.41,80546.51,0.0,0.98787,2e-05,1.10876]
[1778599067996,59.41,80547.64,0.0,0.98789,2e-05,1.10743]
[1778599070011,59.41,80552.66,0.0,0.98796,1e-05,1.10151]
[1778599072024,59.41,80558.1,0.0,0.98804,1e-05,1.09513]
[1778599074038,59.41,80563.55,0.0,0.98812,1e-05,1.08877]
[1778599079073,59.41,80562.06,0.0,0.9881,1e-05,1.09051]
[1778599082095,59.41,80567.26,0.0,0.98818,1e-05,1.08446]
[1778599086122,59.41,80558.93,0.0,0.98806,1e-05,1.09416]
[1778599087129,59.41,80558.64,0.0,0.98805,1e-05,1.0945]
[1778599092165,59.41,80557.23,0.0,0.98803,1e-05,1.09615]
[1778599093171,59.41,80543.16,0.0,0.98782,2e-05,1.11273]
[1778599094178,59.41,80538.4,0.0,0.98775,2e-05,1.11838]
[1778599096192,59.41,80528.04,0.0,0.98759,2e-05,1.13077]
[1778599097199,59.41,80518.77,0.0,0.98744,2e-05,1.14194]
[1778599098208,59.41,80517.72,0.0,0.98743,2e-05,1.14322]
[1778599103242,59.41,80523.2,0.0,0.98751,2e-05,1.13659]
[1778599104249,59.41,80528.45,0.0,0.98759,2e-05,1.13028]
[1778599108278,59.41,80522.92,0.0,0.98751,2e-05,1.13693]
[1778599111298,59.41,80519.04,0.0,0.98748,2e-05,1.13822]
[1778599115326,59.41,80508.53,0.0,0.98732,2e-05,1.15098]
[1778599116333,59.41,80508.53,0.0,0.98732,2e-05,1.15098]
[1778599121368,59.41,80504.6,0.0,0.98726,2e-05,1.15577]
[1778599124389,59.41,80498.73,0.0,0.98717,2e-05,1.16297]
[1778599125395,59.41,80499.39,0.0,0.98718,2e-05,1.16216]
[1778599127410,59.41,80490.65,0.0,0.98704,2e-05,1.17293]
[1778599133090,59.41,80491.82,0.0,0.98706,2e-05,1.17149]
[1778599135466,59.41,80496.65,0.0,0.98713,2e-05,1.16553]
[1778599139494,59.41,80490.72,0.0,0.98704,2e-05,1.17285]
[1778599144535,59.41,80495.63,0.0,0.98712,2e-05,1.16678]
[1778599146553,59.41,80488.93,0.0,0.98701,2e-05,1.17506]
[1778599151582,59.41,80494.1,0.0,0.98709,2e-05,1.16867]
[1778599153230,59.41,80500.64,0.0,0.9872,2e-05,1.16062]
[1778599154603,59.41,80499.31,0.0,0.98718,2e-05,1.16226]
[1778599155609,59.41,80494.19,0.0,0.98709,2e-05,1.16856]
[1778599160644,59.41,80494.15,0.0,0.98709,2e-05,1.16861]
[1778599165679,59.41,80494.28,0.0,0.9871,2e-05,1.16845]
[1778599168703,59.41,80511.72,0.0,0.98737,2e-05,1.14709]
[1778599169707,59.41,80528.04,0.0,0.98762,2e-05,1.1274]
[1778599170714,59.41,80533.65,0.0,0.98771,2e-05,1.12069]
[1778599174743,59.41,80529.38,0.0,0.98768,2e-05,1.12243]
[1778599175749,59.41,80524.04,0.0,0.9876,2e-05,1.12882]
[1778599177763,59.41,80536.47,0.0,0.98779,2e-05,1.11398]
[1778599181795,59.41,80542.98,0.0,0.98789,2e-05,1.10627]
[1778599183805,59.41,80537.85,0.0,0.98781,2e-05,1.11234]
[1778599188840,59.41,80535.7,0.0,0.98778,2e-05,1.1149]
[1778599193876,59.41,80540.18,0.0,0.98784,2e-05,1.10958]
[1778599198910,59.41,80537.23,0.0,0.9878,2e-05,1.11308]
[1778599203950,59.41,80538.56,0.0,0.98782,2e-05,1.1115]
[1778599206974,59.41,80525.79,0.0,0.98762,2e-05,1.12672]
[1778599208992,59.41,80520.51,0.0,0.98754,2e-05,1.13307]
[1778599210999,59.41,80526.92,0.0,0.98764,2e-05,1.12537]
[1778599212003,59.41,80528.48,0.0,0.98767,2e-05,1.1235]
[1778599216035,59.41,80532.11,0.0,0.98772,2e-05,1.11917]
[1778599219056,59.41,80526.39,0.0,0.98763,2e-05,1.126]
[1778599224091,59.41,80518.27,0.0,0.98751,2e-05,1.13576]
[1778599226119,59.41,80516.3,0.0,0.98748,2e-05,1.13814]
[1778599227121,59.41,80509.47,0.0,0.98737,2e-05,1.14642]
[1778599228127,59.41,80502.95,0.0,0.98727,2e-05,1.15436]
[1778599229134,59.41,80503.72,0.0,0.98728,2e-05,1.15342]
[1778599234169,59.41,80503.83,0.0,0.98732,2e-05,1.14987]
[1778599239214,59.41,80494.81,0.0,0.98718,2e-05,1.1609]
[1778599240222,59.41,80489.64,0.0,0.98709,2e-05,1.16727]
[1778599241231,59.41,80488.24,0.0,0.98707,2e-05,1.169]
[1778599243247,59.41,80484.12,0.0,0.98701,2e-05,1.17409]
[1778599245257,59.41,80479.03,0.0,0.98692,2e-05,1.18042]
[1778599247270,59.41,80485.6,0.0,0.98703,2e-05,1.17226]
[1778599248277,59.41,80490.73,0.0,0.98711,2e-05,1.16592]
[1778599253315,59.41,80494.04,0.0,0.98716,2e-05,1.16185]
[1778599256338,59.41,80509.55,0.0,0.98741,2e-05,1.14291]
[1778599258347,59.41,80514.73,0.0,0.98749,2e-05,1.13665]
[1778599262375,59.41,80522.04,0.0,0.9876,2e-05,1.12785]
[1778599264388,59.41,80527.96,0.0,0.98769,2e-05,1.12076]
[1778599269425,59.41,80525.77,0.0,0.98766,2e-05,1.12338]
[1778599274462,59.41,80524.25,0.0,0.98764,2e-05,1.1252]
[1778599277484,59.41,80519.02,0.0,0.98756,2e-05,1.13148]
[1778599282519,59.41,80504.75,0.0,0.98733,2e-05,1.14875]
[1778599287555,59.41,80504.55,0.0,0.98733,2e-05,1.14899]
[1778599291583,59.41,80495.95,0.0,0.98723,2e-05,1.15607]
[1778599294239,59.41,80479.85,0.0,0.98697,2e-05,1.17592]
[1778599294605,59.41,80479.85,0.0,0.98697,2e-05,1.17592]
[1778599295613,59.41,80472.76,0.0,0.98686,2e-05,1.18475]
[1778599300648,59.41,80475.43,0.0,0.9869,2e-05,1.18142]
[1778599305683,59.41,80477.78,0.0,0.98694,2e-05,1.17849]
[1778599310718,59.41,80474.38,0.0,0.98689,2e-05,1.18273]
[1778599311726,59.41,80468.55,0.0,0.98679,2e-05,1.19002]
[1778599312732,59.41,80463.16,0.0,0.9867,2e-05,1.19679]
[1778599317774,59.41,80462.84,0.0,0.9867,2e-05,1.19719]
[1778599320795,59.41,80467.55,0.0,0.98678,2e-05,1.19127]
[1778599322809,59.41,80461.61,0.0,0.98668,2e-05,1.19874]
[1778599327844,59.41,80461.48,0.0,0.98668,2e-05,1.19891]
[1778599332879,59.41,80458.36,0.0,0.98662,2e-05,1.20285]
[1778599337916,59.41,80461.61,0.0,0.98668,2e-05,1.19874]
[1778599341944,59.41,80455.99,0.0,0.98659,2e-05,1.20585]
[1778599346980,59.41,80456.04,0.0,0.98659,2e-05,1.20578]
[1778599351007,59.41,80451.92,0.0,0.98656,2e-05,1.20747]
[1778599356042,59.41,80451.59,0.0,0.98655,2e-05,1.20789]
[1778599358067,59.41,80444.43,0.0,0.98643,2e-05,1.21701]
[1778599359067,59.41,80413.0,0.0,0.9859,2e-05,1.25767]
[1778599360086,59.41,80413.0,0.0,0.9859,2e-05,1.25767]
[1778599365127,59.41,80419.83,0.0,0.98602,2e-05,1.24874]
[1778599367148,59.41,80414.09,0.0,0.98592,2e-05,1.25624]
[1778599369165,59.41,80406.51,0.0,0.98579,2e-05,1.2662]
[1778599371178,59.41,80403.61,0.0,0.98574,2e-05,1.27003]
[1778599374202,59.41,80398.47,0.0,0.98565,2e-05,1.27683]
[1778599379240,59.41,80398.61,0.0,0.98565,2e-05,1.27665]
[1778599384275,59.41,80396.18,0.0,0.98561,2e-05,1.27987]
[1778599389313,59.41,80400.61,0.0,0.98568,2e-05,1.274]
[1778599394349,59.41,80405.22,0.0,0.98576,2e-05,1.2679]
[1778599397402,59.41,80378.23,0.0,0.98529,2e-05,1.30391]
[1778599398393,59.41,80372.33,0.0,0.98518,2e-05,1.31189]
[1778599399401,59.41,80374.18,0.0,0.98521,2e-05,1.30939]
[1778599401455,59.41,80354.15,0.0,0.98485,2e-05,1.33673]
[1778599402456,59.41,80345.11,0.0,0.98468,2e-05,1.34921]
[1778599403468,59.41,80339.8,0.0,0.98458,2e-05,1.35659]
[1778599404477,59.41,80325.67,0.0,0.98432,2e-05,1.37638]
[1778599405478,59.41,80331.45,0.0,0.98443,2e-05,1.36825]
[1778599406486,59.41,80336.73,0.0,0.98453,2e-05,1.36087]
[1778599407496,59.41,80325.72,0.0,0.98432,2e-05,1.37631]
[1778599409519,59.41,80353.15,0.0,0.98483,2e-05,1.3381]
[1778599410522,59.41,80353.15,0.0,0.98483,2e-05,1.3381]
[1778599411526,59.41,80338.35,0.0,0.9846,2e-05,1.35479]
[1778599414547,59.41,80350.49,0.0,0.98482,2e-05,1.33798]
[1778599415553,59.41,80336.58,0.0,0.98457,2e-05,1.35726]
[1778599418574,59.41,80344.13,0.0,0.98471,2e-05,1.34677]
[1778599419583,59.41,80352.28,0.0,0.98486,2e-05,1.33552]
[1778599421596,59.41,80342.49,0.0,0.98468,2e-05,1.34904]
[1778599423609,59.41,80333.85,0.0,0.98451,2e-05,1.36107]
[1778599426631,59.41,80328.23,0.0,0.98441,2e-05,1.36893]
[1778599431665,59.41,80330.59,0.0,0.98445,2e-05,1.36562]
[1778599436702,59.41,80328.09,0.0,0.98441,2e-05,1.36913]
[1778599441739,59.41,80329.36,0.0,0.98443,2e-05,1.36735]
[1778599443750,59.41,80320.03,0.0,0.98425,2e-05,1.38047]
[1778599445361,59.41,80312.33,0.0,0.98411,2e-05,1.39138]
[1778599450799,59.41,80320.97,0.0,0.98427,2e-05,1.37915]
[1778599451806,59.41,80320.87,0.0,0.98427,2e-05,1.37929]
[1778599453822,59.41,80315.33,0.0,0.98416,2e-05,1.38713]
[1778599455431,59.41,80297.61,0.0,0.98382,2e-05,1.41243]
[1778599456841,59.41,80295.65,0.0,0.98378,2e-05,1.41525]
[1778599460869,59.41,80290.64,0.0,0.98369,2e-05,1.42248]
[1778599465906,59.41,80287.65,0.0,0.98363,2e-05,1.42681]
[1778599470939,59.41,80291.15,0.0,0.9837,2e-05,1.42174]
[1778599475576,59.41,80268.57,0.0,0.98329,2e-05,1.45069]
[1778599476990,59.41,80270.69,0.0,0.98334,2e-05,1.44757]
[1778599479009,59.41,80277.08,0.0,0.98346,2e-05,1.43823]
[1778599480027,59.41,80283.02,0.0,0.98358,2e-05,1.42958]
[1778599481028,59.41,80241.23,0.0,0.98274,2e-05,1.49129]
[1778599482034,59.41,80223.17,0.0,0.98236,2e-05,1.5186]
[1778599483040,59.41,80218.72,0.0,0.98227,2e-05,1.52539]
[1778599485664,59.41,80217.78,0.0,0.98225,2e-05,1.52683]
[1778599488075,59.41,80221.03,0.0,0.98232,2e-05,1.52186]
[1778599491100,59.41,80230.55,0.0,0.98252,2e-05,1.5074]
[1778599494154,59.41,80231.68,0.0,0.98254,2e-05,1.50569]
[1778599495734,59.41,80207.46,0.0,0.98203,2e-05,1.54267]
[1778599497150,59.41,80212.58,0.0,0.98214,2e-05,1.5348]
[1778599498171,59.41,80219.08,0.0,0.98228,2e-05,1.52484]
[1778599499164,59.41,80218.67,0.0,0.98227,2e-05,1.52547]
[1778599502192,59.41,80202.04,0.0,0.98191,2e-05,1.55105]
[1778599503197,59.41,80203.06,0.0,0.98194,2e-05,1.54947]
[1778599508239,59.41,80193.18,0.0,0.98172,2e-05,1.56481]
[1778599510251,59.41,80195.14,0.0,0.98177,2e-05,1.56176]
[1778599512266,59.41,80200.46,0.0,0.98188,2e-05,1.55349]
[1778599513273,59.41,80229.23,0.0,0.98249,2e-05,1.5094]
[1778599514279,59.41,80230.95,0.0,0.98252,2e-05,1.50679]
[1778599515290,59.41,80224.56,0.0,0.98239,2e-05,1.51649]
[1778599516293,59.41,80230.54,0.0,0.98252,2e-05,1.50741]
[1778599517303,59.41,80239.37,0.0,0.9827,2e-05,1.49409]
[1778599518311,59.41,80237.04,0.0,0.98265,2e-05,1.49759]
[1778599520321,59.41,80234.32,0.0,0.98259,2e-05,1.5017]
[1778599522335,59.41,80227.57,0.0,0.98245,2e-05,1.51191]
[1778599523342,59.41,80238.13,0.0,0.98267,2e-05,1.49595]
[1778599524350,59.41,80246.22,0.0,0.98284,2e-05,1.48382]
[1778599525357,59.41,80249.07,0.0,0.9829,2e-05,1.47956]
[1778599530396,59.41,80254.15,0.0,0.983,2e-05,1.47199]
[1778599531403,59.41,80263.06,0.0,0.98323,2e-05,1.4548]
[1778599532418,59.41,80260.07,0.0,0.98317,2e-05,1.45921]
[1778599534426,59.41,80246.74,0.0,0.9829,2e-05,1.479]
[1778599535434,59.41,80244.2,0.0,0.98284,2e-05,1.48279]
[1778599536441,59.41,80232.71,0.0,0.98261,2e-05,1.50005]
[1778599537454,59.41,80232.5,0.0,0.9826,2e-05,1.50037]
[1778599539462,59.41,80243.8,0.0,0.98284,2e-05,1.48339]
[1778599540470,59.41,80228.6,0.0,0.98252,2e-05,1.50626]
[1778599541478,59.41,80209.57,0.0,0.98212,2e-05,1.53529]
[1778599542484,59.41,80197.81,0.0,0.98187,2e-05,1.55344]
[1778599543490,59.41,80196.25,0.0,0.98184,2e-05,1.55586]
[1778599545505,59.41,80189.38,0.0,0.98169,2e-05,1.56655]
[1778599546513,59.41,80187.47,0.0,0.98165,2e-05,1.56954]
[1778599549536,59.41,80179.0,0.0,0.98146,2e-05,1.58282]
[1778599551550,59.41,80189.01,0.0,0.98168,2e-05,1.56713]
[1778599552557,59.41,80187.91,0.0,0.98166,2e-05,1.56885]
[1778599554571,59.41,80180.84,0.0,0.9815,2e-05,1.57993]
[1778599559607,59.41,80181.0,0.0,0.9815,2e-05,1.57968]
[1778599564646,59.41,80183.85,0.0,0.98157,2e-05,1.5752]
[1778599567674,59.41,80193.81,0.0,0.98178,2e-05,1.55965]
[1778599568728,59.41,80198.88,0.0,0.98189,2e-05,1.55178]
[1778599569690,59.41,80215.18,0.0,0.98224,2e-05,1.52669]
[1778599570697,59.41,80216.59,0.0,0.98227,2e-05,1.52453]
[1778599574735,59.41,80208.06,0.0,0.98209,2e-05,1.53761]
[1778599576744,59.41,80192.57,0.0,0.98176,2e-05,1.56158]
[1778599577752,59.41,80186.13,0.0,0.98162,2e-05,1.57163]
[1778599578759,59.41,80186.76,0.0,0.98163,2e-05,1.57065]
[1778599582787,59.41,80193.56,0.0,0.98178,2e-05,1.56004]
[1778599586815,59.41,80201.62,0.0,0.98195,2e-05,1.54754]
[1778599591852,59.41,80205.7,0.0,0.98208,2e-05,1.5371]
[1778599593865,59.41,80213.18,0.0,0.98224,2e-05,1.52562]
[1778599598901,59.41,80208.65,0.0,0.98215,2e-05,1.53256]
[1778599600914,59.41,80218.84,0.0,0.98236,2e-05,1.51698]
[1778599603936,59.41,80234.07,0.0,0.98268,2e-05,1.49393]
[1778599604942,59.41,80236.38,0.0,0.98273,2e-05,1.49046]
[1778599607962,59.41,80238.81,0.0,0.98278,2e-05,1.48681]
[1778599610984,59.41,80232.99,0.0,0.98266,2e-05,1.49556]
[1778599616634,59.41,80225.98,0.0,0.98251,2e-05,1.50614]
[1778599622061,59.41,80223.38,0.0,0.98246,2e-05,1.51008]
[1778599626706,59.41,80216.82,0.0,0.98232,2e-05,1.52006]
[1778599632131,59.41,80216.51,0.0,0.98231,2e-05,1.52054]
[1778599634158,59.41,80226.6,0.0,0.98252,2e-05,1.5052]
[1778599635156,59.41,80210.18,0.0,0.98218,2e-05,1.53022]
[1778599636801,59.41,80202.3,0.0,0.98201,2e-05,1.54234]
[1778599637168,59.41,80202.6,0.0,0.98202,2e-05,1.54187]
[1778599640195,59.41,80214.49,0.0,0.98227,2e-05,1.52362]
[1778599641197,59.41,80218.44,0.0,0.98235,2e-05,1.51759]
[1778599644225,59.41,80211.63,0.0,0.98221,2e-05,1.528]
[1778599648253,59.41,80210.94,0.0,0.9822,2e-05,1.52905]
[1778599651275,59.41,80215.94,0.0,0.98235,2e-05,1.51729]
[1778599656309,59.41,80217.02,0.0,0.98237,2e-05,1.51565]
[1778599659329,59.41,80210.76,0.0,0.98224,2e-05,1.5252]
[1778599664364,59.41,80210.36,0.0,0.98223,2e-05,1.52581]
[1778599669401,59.41,80209.91,0.0,0.98222,2e-05,1.5265]
[1778599671414,59.41,80219.14,0.0,0.98241,2e-05,1.51242]
[1778599672421,59.41,80221.42,0.0,0.98246,2e-05,1.50896]
[1778599675443,59.41,80237.26,0.0,0.98279,2e-05,1.48508]
[1778599680476,59.41,80239.54,0.0,0.98284,2e-05,1.48166]
[1778599685520,59.41,80247.28,0.0,0.983,2e-05,1.47012]
[1778599687542,59.41,80244.5,0.0,0.98294,2e-05,1.47426]
[1778599688541,59.41,80232.83,0.0,0.9827,2e-05,1.49173]
[1778599689551,59.41,80226.57,0.0,0.98257,2e-05,1.50116]
[1778599690558,59.41,80228.43,0.0,0.98261,2e-05,1.49835]
[1778599695593,59.41,80226.29,0.0,0.98256,2e-05,1.50159]
[1778599697610,59.41,80220.12,0.0,0.98243,2e-05,1.51093]
[1778599699621,59.41,80213.86,0.0,0.9823,2e-05,1.52046]
[1778599700628,59.41,80198.59,0.0,0.98198,2e-05,1.54391]
[1778599701635,59.41,80206.02,0.0,0.98214,2e-05,1.53247]
[1778599702642,59.41,80203.38,0.0,0.98208,2e-05,1.53653]
[1778599704656,59.41,80199.07,0.0,0.98199,2e-05,1.54317]
[1778599706670,59.41,80191.52,0.0,0.98183,2e-05,1.55486]
[1778599707681,59.41,80196.41,0.0,0.98193,2e-05,1.54728]
[1778599708684,59.41,80191.09,0.0,0.98182,2e-05,1.55553]
[1778599709691,59.41,80188.85,0.0,0.98177,2e-05,1.55901]
[1778599712714,59.41,80178.38,0.0,0.98159,2e-05,1.57117]
[1778599713723,59.41,80177.81,0.0,0.98158,2e-05,1.57206]
[1778599716744,59.41,80173.47,0.0,0.98148,2e-05,1.57887]
[1778599720771,59.41,80168.14,0.0,0.98136,2e-05,1.58727]
[1778599723794,59.41,80174.11,0.0,0.9815,2e-05,1.57786]
[1778599726814,59.41,80182.37,0.0,0.98168,2e-05,1.56492]
[1778599731849,59.41,80181.12,0.0,0.98165,2e-05,1.56688]
[1778599734869,59.41,80175.52,0.0,0.98153,2e-05,1.57565]
[1778599739912,59.41,80172.16,0.0,0.98145,2e-05,1.58093]
[1778599742926,59.41,80165.52,0.0,0.98131,2e-05,1.59141]
[1778599744941,59.41,80159.03,0.0,0.98116,2e-05,1.6017]
[1778599749976,59.41,80159.52,0.0,0.98117,2e-05,1.60092]
[1778599750985,59.41,80173.29,0.0,0.98148,2e-05,1.57915]
[1778599751990,59.41,80181.45,0.0,0.98166,2e-05,1.56636]
[1778599752997,59.41,80185.17,0.0,0.98174,2e-05,1.56056]
[1778599757036,59.41,80203.91,0.0,0.98214,2e-05,1.53157]
[1778599758043,59.41,80208.31,0.0,0.98223,2e-05,1.52482]
[1778599763095,59.41,80205.98,0.0,0.98218,2e-05,1.52839]
[1778599765101,59.41,80194.93,0.0,0.98195,2e-05,1.54541]
[1778599768118,59.41,80190.41,0.0,0.98185,2e-05,1.55241]
[1778599770137,59.41,80184.09,0.0,0.98171,2e-05,1.56224]
[1778599771147,59.41,80187.27,0.0,0.98183,2e-05,1.55311]
[1778599774160,59.41,80182.12,0.0,0.98172,2e-05,1.56112]
[1778599775167,59.41,80174.66,0.0,0.98155,2e-05,1.57279]
[1778599776176,59.41,80177.94,0.0,0.98163,2e-05,1.56765]
[1778599781210,59.41,80179.57,0.0,0.98166,2e-05,1.5651]
[1778599786244,59.41,80178.8,0.0,0.98164,2e-05,1.5663]
[1778599787886,59.41,80187.02,0.0,0.98182,2e-05,1.5535]
[1778599789265,59.41,80188.39,0.0,0.98185,2e-05,1.55137]
[1778599791279,59.41,80196.03,0.0,0.98202,2e-05,1.53955]
[1778599795310,59.41,80194.45,0.0,0.98198,2e-05,1.54199]
[1778599800347,59.41,80195.14,0.0,0.982,2e-05,1.54092]
[1778599802362,59.41,80204.59,0.0,0.9822,2e-05,1.52639]
[1778599803372,59.41,80216.16,0.0,0.98244,2e-05,1.50874]
[1778599804375,59.41,80237.29,0.0,0.98288,2e-05,1.47693]
[1778599805382,59.41,80226.52,0.0,0.98266,2e-05,1.49308]
[1778599806393,59.41,80227.89,0.0,0.98269,2e-05,1.49102]
[1778599808045,59.41,80231.97,0.0,0.98277,2e-05,1.48489]
[1778599809411,59.41,80237.11,0.0,0.98288,2e-05,1.4772]
[1778599810424,59.41,80238.18,0.0,0.9829,2e-05,1.4756]
[1778599811436,59.41,80253.34,0.0,0.98321,2e-05,1.45311]
[1778599813447,59.41,80271.22,0.0,0.98356,2e-05,1.42694]
[1778599818134,59.41,80253.45,0.0,0.98321,2e-05,1.45295]
[1778599819489,59.41,80250.49,0.0,0.98315,2e-05,1.45732]
[1778599820505,59.41,80241.98,0.0,0.98298,2e-05,1.46994]
[1778599825531,59.41,80241.74,0.0,0.98297,2e-05,1.47029]
[1778599830567,59.41,80246.81,0.0,0.98307,2e-05,1.46277]
[1778599835601,59.41,80250.49,0.0,0.98319,2e-05,1.45331]
[1778599840636,59.41,80252.75,0.0,0.98324,2e-05,1.44998]
[1778599841644,59.41,80247.29,0.0,0.98313,2e-05,1.45803]
[1778599844664,59.41,80233.65,0.0,0.98285,2e-05,1.47831]
[1778599845673,59.41,80227.38,0.0,0.98272,2e-05,1.48771]
[1778599846678,59.4,80224.8,0.0,0.98267,2e-05,1.49138]
[1778599847686,59.4,80233.98,0.0,0.98286,2e-05,1.47762]
[1778599848692,59.4,80234.81,0.0,0.98288,2e-05,1.47601]
[1778599853731,59.39,80238.82,0.0,0.98297,2e-05,1.4693]
[1778599857756,59.39,80244.98,0.0,0.98311,2e-05,1.45949]
[1778599862791,59.38,80244.26,0.0,0.9831,2e-05,1.45979]
[1778599863799,59.38,80252.49,0.0,0.98327,2e-05,1.44736]
[1778599864807,59.37,80267.19,0.0,0.98358,2e-05,1.42492]
[1778599867825,59.36,80278.23,0.0,0.98381,2e-05,1.40803]
[1778599868832,59.36,80284.22,0.0,0.98393,2e-05,1.39936]
[1778599869840,59.36,80296.52,0.0,0.98417,2e-05,1.38176]
[1778599870846,59.36,80303.78,0.0,0.98431,2e-05,1.37149]
[1778599871856,59.36,80302.2,0.0,0.98428,2e-05,1.37372]
[1778599875883,59.36,80288.04,0.0,0.984,2e-05,1.3938]
[1778599876894,59.36,80290.02,0.0,0.98405,2e-05,1.39057]
[1778599881963,59.34,80285.32,0.0,0.98398,2e-05,1.39546]
[1778599882932,59.34,80267.39,0.0,0.98364,2e-05,1.42088]
[1778599883939,59.33,80261.66,0.0,0.98353,2e-05,1.42839]
[1778599884946,59.33,80257.88,0.0,0.98346,2e-05,1.43381]
[1778599886965,59.32,80266.23,0.0,0.98363,2e-05,1.42143]
[1778599887967,59.32,80269.76,0.0,0.98371,2e-05,1.41548]
[1778599893002,59.28,80268.0,0.0,0.98377,2e-05,1.4104]
[1778599898038,59.28,80273.31,0.0,0.98387,2e-05,1.40242]
[1778599899044,59.27,80280.08,0.0,0.98401,2e-05,1.39221]
[1778599900055,59.27,80283.56,0.0,0.98409,2e-05,1.38693]
[1778599905086,59.27,80284.25,0.0,0.9841,2e-05,1.38582]
[1778599907100,59.27,80291.62,0.0,0.98424,2e-05,1.37532]
[1778599910121,59.27,80286.39,0.0,0.98414,2e-05,1.38275]
[1778599915156,59.27,80291.28,0.0,0.98424,2e-05,1.37579]
[1778599919191,59.27,80298.39,0.0,0.98437,2e-05,1.36575]
[1778599920194,59.27,80311.49,0.0,0.98462,2e-05,1.34739]
[1778599921199,59.27,80319.65,0.0,0.98477,2e-05,1.33606]
[1778599925229,59.27,80323.81,0.0,0.98485,2e-05,1.33031]
[1778599926234,59.27,80337.07,0.0,0.98509,2e-05,1.31212]
[1778599930262,59.27,80342.3,0.0,0.98519,2e-05,1.305]
[1778599935297,59.27,80343.49,0.0,0.98521,2e-05,1.30338]
[1778599936305,59.27,80350.99,0.0,0.98534,2e-05,1.29323]
[1778599938983,59.27,80349.51,0.0,0.98532,2e-05,1.29523]
[1778599944362,59.27,80352.11,0.0,0.98536,2e-05,1.29172]
[1778599946376,59.27,80350.43,0.0,0.98533,2e-05,1.29399]
[1778599949058,59.27,80342.31,0.0,0.98519,2e-05,1.30498]
[1778599950403,59.27,80334.27,0.0,0.98504,2e-05,1.31594]
[1778599952417,59.27,80332.31,0.0,0.98505,2e-05,1.31486]
[1778599956450,59.27,80346.92,0.0,0.98531,2e-05,1.29509]
[1778599959138,59.27,80344.86,0.0,0.98527,2e-05,1.29797]
[1778599960475,59.27,80342.3,0.0,0.98522,2e-05,1.30157]
[1778599964503,59.28,80334.77,0.0,0.98508,2e-05,1.31233]
[1778599965510,59.28,80330.48,0.0,0.985,2e-05,1.31831]
[1778599970547,59.28,80334.24,0.0,0.98506,2e-05,1.31368]
[1778599975580,59.29,80330.88,0.0,0.98499,2e-05,1.31877]
[1778599980615,59.29,80329.96,0.0,0.98497,2e-05,1.32051]
[1778599985650,59.31,80334.08,0.0,0.98503,2e-05,1.3161]
[1778599989349,59.31,80327.87,0.0,0.98491,2e-05,1.32471]
[1778599990686,59.31,80322.9,0.0,0.98482,2e-05,1.33156]
[1778599992701,59.31,80311.73,0.0,0.98461,2e-05,1.34705]
[1778599993708,59.31,80309.1,0.0,0.98456,2e-05,1.35077]
[1778599998743,59.31,80312.39,0.0,0.98462,2e-05,1.34627]
[1778600000757,59.31,80317.65,0.0,0.98472,2e-05,1.33897]
[1778600002772,59.31,80320.36,0.0,0.98477,2e-05,1.33521]
[1778600005792,59.31,80333.32,0.0,0.98501,2e-05,1.31738]
[1778600006799,59.31,80338.92,0.0,0.98511,2e-05,1.30974]
[1778600008813,59.31,80340.05,0.0,0.98514,2e-05,1.3082]
[1778600012843,59.31,80349.13,0.0,0.98534,2e-05,1.29216]
[1778600013848,59.31,80355.79,0.0,0.98546,2e-05,1.2832]
[1778600014856,59.31,80356.38,0.0,0.98547,2e-05,1.28241]
[1778600019890,59.31,80363.75,0.0,0.9856,2e-05,1.27256]
[1778600024925,59.31,80367.1,0.0,0.98566,2e-05,1.26811]
[1778600028955,59.31,80361.96,0.0,0.98557,2e-05,1.27495]
[1778600029966,59.31,80367.3,0.0,0.98566,2e-05,1.26784]
[1778600030971,59.31,80369.17,0.0,0.9857,2e-05,1.26536]
[1778600031978,59.31,80383.75,0.0,0.98595,2e-05,1.24615]
[1778600032985,59.31,80386.95,0.0,0.98601,2e-05,1.24196]
[1778600037014,59.31,80400.02,0.0,0.98623,2e-05,1.22498]
[1778600038021,59.31,80402.95,0.0,0.98628,2e-05,1.2212]
[1778600043062,59.31,80397.73,0.0,0.98619,2e-05,1.22795]
[1778600045076,59.31,80403.54,0.0,0.98629,2e-05,1.22044]
[1778600046083,59.31,80408.0,0.0,0.98637,2e-05,1.21471]
[1778600048097,59.31,80409.38,0.0,0.98639,2e-05,1.21294]
[1778600051136,59.31,80414.69,0.0,0.98648,2e-05,1.20615]
[1778600053140,59.31,80431.64,0.0,0.98676,2e-05,1.18468]
[1778600054144,59.31,80434.13,0.0,0.9868,2e-05,1.18155]
[1778600059178,59.31,80423.08,0.0,0.98662,2e-05,1.19548]
[1778600060191,59.31,80420.76,0.0,0.98658,2e-05,1.19842]
[1778600062200,59.31,80412.01,0.0,0.98643,2e-05,1.20957]
[1778600063206,59.31,80417.21,0.0,0.98652,2e-05,1.20294]
[1778600064213,59.31,80422.94,0.0,0.98662,2e-05,1.19566]
[1778600065221,59.31,80423.96,0.0,0.98663,2e-05,1.19437]
[1778600069249,59.31,80430.81,0.0,0.98675,2e-05,1.18572]
[1778600071263,59.31,80433.83,0.0,0.98683,2e-05,1.17841]
[1778600074284,59.31,80441.87,0.0,0.98697,2e-05,1.16837]
[1778600078313,59.31,80449.36,0.0,0.98709,2e-05,1.15908]
[1778600079320,59.31,80444.13,0.0,0.987,2e-05,1.16556]
[1778600084354,59.31,80446.22,0.0,0.98704,2e-05,1.16297]
[1778600087376,59.31,80441.98,0.0,0.98697,2e-05,1.16823]
[1778600089390,59.34,80433.74,0.0,0.98679,2e-05,1.1819]
[1778600090397,59.35,80430.98,0.0,0.98674,2e-05,1.18568]
[1778600095434,59.36,80425.05,0.0,0.98662,2e-05,1.19471]
[1778600098455,59.37,80422.9,0.0,0.98657,2e-05,1.19861]
[1778600103490,59.39,80416.88,0.0,0.98645,2e-05,1.20768]
[1778600106510,59.39,80418.68,0.0,0.98648,2e-05,1.20593]
[1778600109532,59.41,80427.08,0.0,0.9866,2e-05,1.19636]
[1778600110539,59.41,80427.29,0.0,0.9866,2e-05,1.19638]
[1778600113560,59.42,80416.92,0.0,0.98642,2e-05,1.21044]
[1778600114567,59.42,80411.41,0.0,0.98632,2e-05,1.21777]
[1778600116580,59.42,80408.64,0.0,0.98627,2e-05,1.22158]
[1778600117594,59.43,80401.84,0.0,0.98615,2e-05,1.23086]
[1778600120344,59.43,80398.49,0.0,0.98608,2e-05,1.2359]
[1778600121619,59.44,80393.26,0.0,0.98599,2e-05,1.24293]
[1778600122636,59.44,80387.73,0.0,0.98589,2e-05,1.25037]
[1778600124639,59.44,80388.75,0.0,0.9859,2e-05,1.24924]
[1778600126654,59.47,80382.64,0.0,0.98577,2e-05,1.25971]
[1778600127660,59.47,80369.82,0.0,0.98554,2e-05,1.27688]
[1778600128669,59.47,80368.53,0.0,0.98551,2e-05,1.27876]
[1778600133703,59.48,80361.55,0.0,0.98542,2e-05,1.28513]
[1778600135716,59.48,80366.46,0.0,0.9855,2e-05,1.27885]
[1778600140754,59.48,80362.4,0.0,0.98542,2e-05,1.28488]
[1778600142766,59.49,80362.68,0.0,0.98542,2e-05,1.28492]
[1778600147816,59.5,80366.28,0.0,0.98548,2e-05,1.28078]
[1778600152850,59.5,80369.65,0.0,0.98553,2e-05,1.27699]
[1778600154867,59.51,80376.2,0.0,0.98564,2e-05,1.26858]
[1778600157893,59.51,80378.99,0.0,0.98568,2e-05,1.26553]
[1778600161917,59.52,80370.95,0.0,0.98553,2e-05,1.27681]
[1778600163928,59.52,80365.04,0.0,0.98542,2e-05,1.28484]
[1778600164935,59.52,80363.33,0.0,0.98539,2e-05,1.28739]
[1778600169970,59.53,80364.33,0.0,0.9854,2e-05,1.28655]
[1778600175012,59.53,80366.14,0.0,0.98542,2e-05,1.28475]
[1778600177019,59.54,80358.86,0.0,0.98529,2e-05,1.29477]
[1778600178027,59.54,80354.83,0.0,0.98522,2e-05,1.30031]
[1778600181047,59.54,80371.23,0.0,0.9855,2e-05,1.27874]
[1778600182055,59.54,80378.08,0.0,0.98563,2e-05,1.26963]
[1778600183061,59.54,80379.34,0.0,0.98565,2e-05,1.26812]
[1778600186085,59.55,80374.28,0.0,0.98555,2e-05,1.27545]
[1778600191121,59.55,80373.51,0.0,0.98557,2e-05,1.27336]
[1778600195149,59.56,80382.03,0.0,0.98571,2e-05,1.26267]
[1778600196154,59.56,80384.19,0.0,0.98574,2e-05,1.26017]
[1778600201189,59.57,80386.19,0.0,0.98577,2e-05,1.25844]
[1778600203205,59.58,80381.18,0.0,0.98567,2e-05,1.26538]
[1778600208240,59.58,80382.36,0.0,0.98569,2e-05,1.2645]
[1778600213275,59.59,80379.6,0.0,0.98562,2e-05,1.26915]
[1778600216299,59.6,80369.7,0.0,0.98544,2e-05,1.28276]
[1778600217302,59.6,80364.19,0.0,0.98534,2e-05,1.29026]
[1778600219318,59.6,80373.79,0.0,0.98551,2e-05,1.27756]
[1778600220323,59.6,80375.75,0.0,0.98554,2e-05,1.27525]
[1778600225359,59.61,80375.98,0.0,0.98554,2e-05,1.27553]
[1778600228379,59.61,80385.95,0.0,0.98571,2e-05,1.26278]
[1778600229386,59.61,80386.7,0.0,0.98572,2e-05,1.26196]
[1778600234421,59.62,80384.69,0.0,0.98567,2e-05,1.26546]
[1778600236435,59.63,80379.36,0.0,0.98558,2e-05,1.27285]
[1778600239456,59.63,80386.17,0.0,0.98569,2e-05,1.2643]
[1778600240463,59.63,80386.53,0.0,0.98569,2e-05,1.26417]
[1778600241470,59.63,80379.92,0.0,0.98557,2e-05,1.27291]
[1778600242477,59.64,80380.08,0.0,0.98558,2e-05,1.27286]
[1778600247513,59.64,80380.34,0.0,0.98557,2e-05,1.2733]
[1778600252547,59.65,80380.09,0.0,0.9856,2e-05,1.27072]
[1778600257583,59.66,80377.21,0.0,0.98553,2e-05,1.27534]
[1778600259596,59.66,80372.61,0.0,0.98545,2e-05,1.28192]
[1778600263629,59.67,80365.78,0.0,0.98532,2e-05,1.29134]
[1778600268665,59.67,80366.77,0.0,0.98534,2e-05,1.29001]
[1778600273695,59.67,80369.63,0.0,0.98539,2e-05,1.28618]
[1778600278729,59.67,80369.71,0.0,0.98539,2e-05,1.28607]
[1778600283765,59.67,80369.12,0.0,0.98538,2e-05,1.28686]
[1778600288801,59.67,80372.43,0.0,0.98544,2e-05,1.28244]
[1778600293837,59.67,80373.06,0.0,0.98545,2e-05,1.2816]
[1778600296856,59.67,80379.91,0.0,0.98557,2e-05,1.2725]
[1778600297867,59.67,80381.09,0.0,0.98559,2e-05,1.27093]
[1778600302899,59.67,80377.26,0.0,0.98552,2e-05,1.27601]
[1778600307933,59.67,80374.28,0.0,0.98546,2e-05,1.2807]
[1778600312968,59.68,80374.47,0.0,0.9855,2e-05,1.27743]
[1778600318004,59.69,80373.17,0.0,0.98546,2e-05,1.28]
[1778600323040,59.69,80373.83,0.0,0.98547,2e-05,1.27967]
[1778600328076,59.7,80370.68,0.0,0.9854,2e-05,1.2845]
[1778600333111,59.71,80372.21,0.0,0.98542,2e-05,1.28308]
[1778600334118,59.71,80379.61,0.0,0.98555,2e-05,1.27337]
[1778600335125,59.71,80384.27,0.0,0.98563,2e-05,1.2675]
[1778600336133,59.71,80395.72,0.0,0.98583,2e-05,1.25244]
[1778600337139,59.71,80401.89,0.0,0.98593,2e-05,1.24457]
[1778600338147,59.71,80400.24,0.0,0.9859,2e-05,1.24691]
[1778600343182,59.72,80398.86,0.0,0.98587,2e-05,1.24967]
[1778600348217,59.73,80393.08,0.0,0.98575,2e-05,1.25818]
[1778600352248,59.74,80382.63,0.0,0.98556,2e-05,1.27266]
[1778600353252,59.74,80383.2,0.0,0.98557,2e-05,1.27221]
[1778600354259,59.74,80389.8,0.0,0.98568,2e-05,1.2635]
[1778600355267,59.75,80389.0,0.0,0.98567,2e-05,1.26472]
[1778600360313,59.75,80391.95,0.0,0.98571,2e-05,1.26167]
[1778600362322,59.76,80399.28,0.0,0.98583,2e-05,1.25258]
[1778600367357,59.77,80399.03,0.0,0.98581,2e-05,1.25382]
[1778600372390,59.77,80394.74,0.0,0.98578,2e-05,1.25594]
[1778600377426,59.77,80387.64,0.0,0.98565,2e-05,1.26528]
[1778600381453,59.77,80381.66,0.0,0.98555,2e-05,1.27318]
[1778600386490,59.77,80380.91,0.0,0.98553,2e-05,1.27418]
[1778600387495,59.77,80374.51,0.0,0.98542,2e-05,1.28268]
[1778600392537,59.77,80376.59,0.0,0.98546,2e-05,1.27991]
[1778600393542,59.77,80383.49,0.0,0.98558,2e-05,1.27076]
[1778600396562,59.77,80371.07,0.0,0.98536,2e-05,1.28727]
[1778600397569,59.77,80361.3,0.0,0.98518,2e-05,1.30039]
[1778600402608,59.77,80364.94,0.0,0.98525,2e-05,1.29549]
[1778600404622,59.77,80358.46,0.0,0.98513,2e-05,1.30422]
[1778600405629,59.77,80350.77,0.0,0.98499,2e-05,1.31464]
[1778600406636,59.77,80343.99,0.0,0.98487,2e-05,1.32388]
[1778600411672,59.77,80344.67,0.0,0.98488,2e-05,1.32309]
[1778600415704,59.77,80351.24,0.0,0.98499,2e-05,1.31443]
[1778600418720,59.78,80357.73,0.0,0.98511,2e-05,1.3059]
[1778600423756,59.78,80363.23,0.0,0.9852,2e-05,1.29897]
[1778600424763,59.78,80352.31,0.0,0.985,2e-05,1.31381]
[1778600428791,59.78,80342.14,0.0,0.98481,2e-05,1.32793]
[1778600429798,59.79,80336.29,0.0,0.9847,2e-05,1.336]
[1778600430804,59.79,80343.53,0.0,0.98484,2e-05,1.32612]
[1778600435839,59.79,80347.74,0.0,0.98495,2e-05,1.31687]
[1778600438861,59.79,80355.69,0.0,0.98509,2e-05,1.3063]
[1778600439873,59.79,80362.33,0.0,0.98521,2e-05,1.29743]
[1778600440880,59.79,80355.6,0.0,0.98509,2e-05,1.30661]
[1778600441889,59.79,80355.37,0.0,0.98508,2e-05,1.30701]
[1778600445916,59.8,80349.9,0.0,0.98498,2e-05,1.31476]
[1778600448941,59.81,80346.11,0.0,0.98489,2e-05,1.32128]
[1778600453978,59.81,80348.43,0.0,0.98493,2e-05,1.31842]
[1778600459010,59.82,80345.98,0.0,0.98488,2e-05,1.32208]
[1778600462754,59.82,80351.35,0.0,0.98498,2e-05,1.31502]
[1778600468076,59.82,80351.33,0.0,0.98497,2e-05,1.3154]
[1778600471096,59.82,80345.9,0.0,0.98487,2e-05,1.32299]
[1778600476131,59.83,80336.99,0.0,0.9847,2e-05,1.33546]
[1778600477139,59.83,80334.24,0.0,0.98465,2e-05,1.33928]
[1778600482894,59.83,80333.71,0.0,0.98464,2e-05,1.34017]
[1778600484187,59.83,80325.12,0.0,0.98448,2e-05,1.35207]
[1778600485194,59.83,80321.96,0.0,0.98442,2e-05,1.35647]
[1778600487211,59.83,80312.68,0.0,0.98424,2e-05,1.36942]
[1778600488218,59.83,80301.0,0.0,0.98402,2e-05,1.38579]
[1778600493254,59.82,80298.65,0.0,0.98402,2e-05,1.38491]
[1778600498289,59.82,80296.06,0.0,0.98398,2e-05,1.38827]
[1778600503324,59.82,80290.78,0.0,0.98388,2e-05,1.39544]
[1778600505338,59.82,80285.53,0.0,0.98378,2e-05,1.40276]
[1778600506345,59.82,80279.83,0.0,0.98367,2e-05,1.41083]
[1778600508360,59.81,80270.4,0.0,0.98348,2e-05,1.42419]
[1778600513394,59.81,80269.92,0.0,0.98348,2e-05,1.42423]
[1778600515410,59.81,80279.27,0.0,0.98367,2e-05,1.41061]
[1778600517429,59.8,80279.79,0.0,0.98368,2e-05,1.40964]
[1778600518430,59.8,80287.44,0.0,0.98383,2e-05,1.39858]
[1778600519436,59.8,80291.49,0.0,0.98391,2e-05,1.39272]
[1778600523464,59.8,80281.47,0.0,0.98372,2e-05,1.40673]
[1778600524473,59.8,80280.28,0.0,0.9837,2e-05,1.40834]
[1778600526486,59.8,80291.07,0.0,0.98391,2e-05,1.39272]
[1778600527494,59.8,80288.65,0.0,0.98387,2e-05,1.39609]
[1778600532528,59.79,80288.62,0.0,0.98387,2e-05,1.39572]
[1778600535549,59.79,80282.79,0.0,0.98376,2e-05,1.40378]
[1778600537563,59.79,80280.66,0.0,0.98372,2e-05,1.40663]
[1778600542598,59.78,80279.57,0.0,0.98371,2e-05,1.40768]
[1778600547639,59.78,80271.98,0.0,0.98357,2e-05,1.41808]
[1778600552668,59.77,80275.01,0.0,0.98368,2e-05,1.40915]
[1778600555709,59.77,80291.33,0.0,0.984,2e-05,1.38554]
[1778600556705,59.77,80299.02,0.0,0.98415,2e-05,1.3746]
[1778600557711,59.77,80306.81,0.0,0.9843,2e-05,1.3636]
[1778600558717,59.77,80322.15,0.0,0.98459,2e-05,1.34222]
[1778600559723,59.77,80323.63,0.0,0.98462,2e-05,1.34019]
[1778600564758,59.77,80325.28,0.0,0.98465,2e-05,1.33799]
[1778600568786,59.77,80318.83,0.0,0.98453,2e-05,1.34698]
[1778600571811,59.77,80315.11,0.0,0.98446,2e-05,1.35214]
[1778600576844,59.77,80315.87,0.0,0.98447,2e-05,1.35107]
[1778600581877,59.77,80314.06,0.0,0.98444,2e-05,1.35357]
[1778600586912,59.77,80313.17,0.0,0.98442,2e-05,1.35477]
[1778600591948,59.77,80313.29,0.0,0.98442,2e-05,1.35458]
[1778600594968,59.77,80318.18,0.0,0.98451,2e-05,1.3478]
[1778600600006,59.77,80321.94,0.0,0.98458,2e-05,1.34267]
[1778600603023,59.77,80327.31,0.0,0.98468,2e-05,1.33533]
[1778600605038,59.77,80334.37,0.0,0.98481,2e-05,1.32569]
[1778600607054,59.77,80338.1,0.0,0.98488,2e-05,1.32069]
[1778600612088,59.77,80337.93,0.0,0.98492,2e-05,1.31737]
[1778600617122,59.78,80339.66,0.0,0.98494,2e-05,1.31535]
[1778600621150,59.78,80349.31,0.0,0.98512,2e-05,1.30256]
[1778600622158,59.79,80351.3,0.0,0.98514,2e-05,1.30081]
[1778600627196,59.83,80351.11,0.0,0.98508,2e-05,1.30489]
[1778600629206,59.83,80356.36,0.0,0.98518,2e-05,1.2979]
[1778600631222,59.83,80356.54,0.0,0.98518,2e-05,1.29786]
[1778600633987,59.83,80362.98,0.0,0.98529,2e-05,1.28951]
[1778600639278,59.84,80362.88,0.0,0.98528,2e-05,1.2902]
[1778600644057,59.84,80371.8,0.0,0.98543,2e-05,1.27883]
[1778600646326,59.85,80373.61,0.0,0.98546,2e-05,1.27668]
[1778600650355,59.85,80365.11,0.0,0.98531,2e-05,1.2885]
[1778600651362,59.85,80364.81,0.0,0.9853,2e-05,1.28901]
[1778600656397,59.86,80372.34,0.0,0.98543,2e-05,1.2795]
[1778600661434,59.86,80374.86,0.0,0.98546,2e-05,1.27677]
[1778600664456,59.88,80361.01,0.0,0.9852,2e-05,1.29667]
[1778600665461,59.89,80360.76,0.0,0.98518,2e-05,1.29792]
[1778600667474,59.9,80351.37,0.0,0.985,2e-05,1.31158]
[1778600668481,59.9,80350.47,0.0,0.98498,2e-05,1.31287]
[1778600673516,59.9,80352.96,0.0,0.98506,2e-05,1.30603]
[1778600675530,59.9,80343.77,0.0,0.98489,2e-05,1.31866]
[1778600676537,59.9,80344.48,0.0,0.9849,2e-05,1.31774]
[1778600681572,59.91,80340.61,0.0,0.98483,2e-05,1.3233]
[1778600686607,59.91,80342.0,0.0,0.98485,2e-05,1.32171]
[1778600691643,59.91,80341.91,0.0,0.98484,2e-05,1.32215]
[1778600694664,59.91,80350.72,0.0,0.985,2e-05,1.31038]
[1778600697686,59.92,80344.68,0.0,0.98489,2e-05,1.31884]
[1778600702723,59.92,80347.02,0.0,0.98493,2e-05,1.316]
[1778600707763,59.92,80349.52,0.0,0.98497,2e-05,1.313]
[1778600712797,59.93,80352.9,0.0,0.98502,2e-05,1.30881]
[1778600713807,59.93,80362.27,0.0,0.98519,2e-05,1.29627]
[1778600714811,59.94,80369.64,0.0,0.98531,2e-05,1.28746]
[1778600715818,59.94,80370.72,0.0,0.98533,2e-05,1.28614]
[1778600718839,59.98,80384.76,0.0,0.98553,2e-05,1.27109]
[1778600719846,59.98,80385.67,0.0,0.98555,2e-05,1.27004]
[1778600724883,59.98,80382.6,0.0,0.98548,2e-05,1.27483]
[1778600726898,59.99,80389.22,0.0,0.98559,2e-05,1.26637]
[1778600729923,59.99,80380.96,0.0,0.98544,2e-05,1.27774]
[1778600730929,59.99,80369.45,0.0,0.98523,2e-05,1.29322]
[1778600731938,59.99,80361.63,0.0,0.98513,2e-05,1.30005]
[1778600732943,60.0,80345.55,0.0,0.98484,2e-05,1.32198]
[1778600733948,60.0,80339.31,0.0,0.98472,2e-05,1.33051]
[1778600734964,60.0,80338.48,0.0,0.98471,2e-05,1.33169]
[1778600739993,60.0,80341.3,0.0,0.98476,2e-05,1.32806]
[1778600745029,60.0,80340.87,0.0,0.98474,2e-05,1.3289]
[1778600748049,60.0,80335.14,0.0,0.98464,2e-05,1.33688]
[1778600750063,60.0,80329.93,0.0,0.98454,2e-05,1.34413]
[1778600753089,60.0,80329.18,0.0,0.98452,2e-05,1.34523]
[1778600757113,60.0,80316.5,0.0,0.98428,2e-05,1.36289]
[1778600758120,60.0,80311.77,0.0,0.98419,2e-05,1.36949]
[1778600760135,60.0,80317.24,0.0,0.9843,2e-05,1.36177]
[1778600765169,60.0,80323.34,0.0,0.98441,2e-05,1.35323]
[1778600768194,60.0,80308.32,0.0,0.98413,2e-05,1.37419]
[1778600772221,60.0,80297.94,0.0,0.98393,2e-05,1.38874]
[1778600773228,60.0,80285.75,0.0,0.98369,2e-05,1.40602]
[1778600774234,60.0,80280.05,0.0,0.98358,2e-05,1.41456]
[1778600775242,60.01,80280.13,0.0,0.98357,2e-05,1.41479]
[1778600780277,60.02,80278.7,0.0,0.98352,2e-05,1.41856]
[1778600785058,60.02,80297.24,0.0,0.98389,2e-05,1.39163]
[1778600785315,60.02,80297.24,0.0,0.98389,2e-05,1.39163]
[1778600786320,60.02,80304.53,0.0,0.98403,2e-05,1.38132]
[1778600787327,60.02,80306.64,0.0,0.98407,2e-05,1.37834]
[1778600792363,60.02,80301.83,0.0,0.98402,2e-05,1.38119]
[1778600793369,60.02,80303.1,0.0,0.98405,2e-05,1.3794]
[1778600798405,60.02,80300.53,0.0,0.984,2e-05,1.38303]
[1778600799411,60.02,80291.97,0.0,0.98383,2e-05,1.39513]
[1778600800419,60.02,80293.28,0.0,0.98386,2e-05,1.3932]
[1778600805459,60.02,80293.63,0.0,0.98387,2e-05,1.39271]
[1778600808474,60.02,80287.05,0.0,0.98374,2e-05,1.40193]
[1778600813510,60.01,80299.65,0.0,0.98399,2e-05,1.38363]
[1778600815268,60.01,80300.52,0.0,0.98401,2e-05,1.38234]
[1778600820558,60.01,80295.77,0.0,0.98392,2e-05,1.3889]
[1778600825596,60.01,80295.75,0.0,0.98392,2e-05,1.38893]
[1778600827607,60.01,80300.92,0.0,0.98402,2e-05,1.38162]
[1778600828613,60.01,80298.1,0.0,0.98396,2e-05,1.3856]
[1778600830631,60.01,80295.49,0.0,0.98391,2e-05,1.3893]
[1778600835667,60.01,80297.93,0.0,0.98396,2e-05,1.38584]
[1778600840703,60.01,80292.93,0.0,0.98386,2e-05,1.39293]
[1778600845738,60.01,80295.71,0.0,0.98392,2e-05,1.38899]
[1778600850772,60.01,80294.05,0.0,0.98389,2e-05,1.39134]
[1778600855809,60.01,80290.04,0.0,0.98385,2e-05,1.39308]
[1778600857821,60.01,80289.49,0.0,0.98384,2e-05,1.39387]
[1778600862856,60.01,80273.51,0.0,0.98353,2e-05,1.41674]
[1778600863863,60.01,80274.09,0.0,0.98354,2e-05,1.41591]
[1778600868900,60.01,80272.53,0.0,0.98351,2e-05,1.41816]
[1778600872933,60.01,80266.87,0.0,0.98339,2e-05,1.42634]
[1778600876957,60.01,80273.4,0.0,0.98352,2e-05,1.4169]
[1778600877963,60.01,80279.18,0.0,0.98364,2e-05,1.40859]
[1778600878970,60.01,80282.81,0.0,0.98371,2e-05,1.40339]
[1778600884014,60.01,80287.46,0.0,0.9838,2e-05,1.39676]
[1778600886021,60.01,80288.0,0.0,0.98381,2e-05,1.39599]
[1778600888035,60.01,80276.16,0.0,0.98358,2e-05,1.41293]
[1778600889050,60.01,80274.16,0.0,0.98354,2e-05,1.41581]
[1778600892063,60.01,80267.83,0.0,0.98341,2e-05,1.42495]
[1778600897100,60.01,80273.15,0.0,0.98352,2e-05,1.41726]
[1778600898105,60.01,80284.26,0.0,0.98374,2e-05,1.40132]
[1778600899113,60.01,80287.17,0.0,0.98379,2e-05,1.39717]
[1778600904148,60.01,80286.56,0.0,0.98378,2e-05,1.39804]
[1778600909182,60.01,80287.18,0.0,0.9838,2e-05,1.39715]
[1778600912203,60.01,80277.0,0.0,0.98364,2e-05,1.40773]
[1778600913210,60.01,80269.48,0.0,0.98349,2e-05,1.41855]
[1778600914218,60.01,80268.19,0.0,0.98347,2e-05,1.42041]
[1778600919252,60.01,80268.72,0.0,0.98348,2e-05,1.41965]
[1778600924287,60.01,80278.1,0.0,0.98366,2e-05,1.40615]
[1778600925295,60.01,80283.77,0.0,0.98377,2e-05,1.39805]
[1778600926301,60.01,80284.35,0.0,0.98378,2e-05,1.39722]
[1778600931339,60.01,80286.75,0.0,0.98383,2e-05,1.3938]
[1778600936373,60.01,80286.84,0.0,0.98383,2e-05,1.39367]
[1778600941412,60.01,80284.94,0.0,0.9838,2e-05,1.39638]
[1778600946447,60.01,80288.75,0.0,0.98387,2e-05,1.39096]
[1778600951478,60.01,80285.93,0.0,0.98381,2e-05,1.39497]
[1778600956514,60.01,80286.17,0.0,0.98382,2e-05,1.39463]
[1778600960542,60.01,80281.15,0.0,0.98372,2e-05,1.40179]
[1778600961550,60.01,80279.9,0.0,0.9837,2e-05,1.40358]
[1778600966585,60.01,80283.71,0.0,0.98377,2e-05,1.39813]
[1778600970612,60.01,80278.21,0.0,0.98366,2e-05,1.406]
[1778600976441,60.01,80268.31,0.0,0.98351,2e-05,1.41623]
[1778600976658,60.01,80268.61,0.0,0.98352,2e-05,1.41579]
[1778600981693,60.01,80267.99,0.0,0.98351,2e-05,1.41669]
[1778600986728,60.01,80268.6,0.0,0.98352,2e-05,1.41581]
[1778600989748,60.01,80275.39,0.0,0.98365,2e-05,1.40605]
[1778600990755,60.01,80278.91,0.0,0.98372,2e-05,1.40101]
[1778600995789,60.01,80276.37,0.0,0.98367,2e-05,1.40464]
[1778601000827,60.01,80277.07,0.0,0.98369,2e-05,1.40364]
[1778601002839,60.01,80294.9,0.0,0.98403,2e-05,1.3783]
[1778601003846,60.01,80299.62,0.0,0.98412,2e-05,1.37165]
[1778601006867,60.01,80298.77,0.0,0.98411,2e-05,1.37284]
[1778601011902,60.01,80303.91,0.0,0.98421,2e-05,1.36563]
[1778601012909,60.01,80304.27,0.0,0.98421,2e-05,1.36512]
[1778601017944,60.01,80303.38,0.0,0.9842,2e-05,1.36637]
[1778601022985,60.01,80301.46,0.0,0.98416,2e-05,1.36906]
[1778601023991,60.01,80289.05,0.0,0.98392,2e-05,1.38657]
[1778601024998,60.01,80282.38,0.0,0.98379,2e-05,1.39606]
[1778601026009,60.01,80282.48,0.0,0.98379,2e-05,1.39591]
[1778601031043,60.01,80281.79,0.0,0.98382,2e-05,1.39292]
[1778601036078,60.01,80285.9,0.0,0.9839,2e-05,1.38708]
[1778601041115,60.01,80285.07,0.0,0.98389,2e-05,1.38826]
[1778601046148,60.01,80281.81,0.0,0.98382,2e-05,1.3929]
[1778601049169,60.01,80288.88,0.0,0.98396,2e-05,1.38286]
[1778601051183,60.01,80291.71,0.0,0.98401,2e-05,1.37886]
[1778601052192,60.01,80299.0,0.0,0.98416,2e-05,1.36859]
[1778601053199,60.01,80303.53,0.0,0.98424,2e-05,1.36224]
[1778601055214,60.01,80304.73,0.0,0.98426,2e-05,1.36057]
[1778601056220,60.01,80311.44,0.0,0.98439,2e-05,1.35122]
[1778601057239,60.01,80313.18,0.0,0.98443,2e-05,1.3488]
[1778601062263,60.01,80324.71,0.0,0.98464,2e-05,1.33287]
[1778601063272,60.01,80326.83,0.0,0.98468,2e-05,1.32996]
[1778601070319,60.01,80330.83,0.0,0.98476,2e-05,1.32448]
[1778601074347,60.01,80336.86,0.0,0.98487,2e-05,1.31625]
[1778601079382,60.01,80338.82,0.0,0.9849,2e-05,1.31358]
[1778601084456,60.01,80349.21,0.0,0.98509,2e-05,1.29952]
[1778601085434,60.01,80373.73,0.0,0.98553,2e-05,1.26682]
[1778601090471,60.01,80377.95,0.0,0.98561,2e-05,1.26125]
[1778601092491,60.01,80385.57,0.0,0.98578,2e-05,1.24755]
[1778601093498,60.01,80395.15,0.0,0.98595,2e-05,1.2351]
[1778601098533,60.01,80386.68,0.0,0.9858,2e-05,1.24611]
[1778601103568,60.01,80387.6,0.0,0.98582,2e-05,1.24491]
[1778601108604,60.01,80384.78,0.0,0.98577,2e-05,1.24859]
[1778601110618,60.01,80383.05,0.0,0.98574,2e-05,1.25085]
[1778601115654,60.01,80389.83,0.0,0.98586,2e-05,1.24201]
[1778601118696,60.01,80396.09,0.0,0.98597,2e-05,1.23389]
[1778601120703,60.01,80395.54,0.0,0.98596,2e-05,1.2346]
[1778601123723,60.01,80392.34,0.0,0.9859,2e-05,1.23875]
[1778601127541,60.01,80386.38,0.0,0.9858,2e-05,1.2465]
[1778601131779,60.01,80390.39,0.0,0.98587,2e-05,1.24128]
[1778601137611,60.01,80391.26,0.0,0.98588,2e-05,1.24015]
[1778601142856,60.01,80391.98,0.0,0.98589,2e-05,1.23921]
[1778601147891,60.01,80393.24,0.0,0.98592,2e-05,1.23758]
[1778601149905,60.01,80398.28,0.0,0.986,2e-05,1.23106]
[1778601154941,60.01,80399.8,0.0,0.98607,2e-05,1.22543]
[1778601159975,60.01,80399.28,0.0,0.98606,2e-05,1.2261]
[1778601164004,60.01,80405.08,0.0,0.98616,2e-05,1.21865]
[1778601166020,60.01,80394.15,0.0,0.98597,2e-05,1.23272]
[1778601167025,60.01,80382.33,0.0,0.98577,2e-05,1.24808]
[1778601169039,60.01,80374.94,0.0,0.98564,2e-05,1.25776]
[1778601174074,60.01,80376.13,0.0,0.98566,2e-05,1.2562]
[1778601179111,60.01,80378.35,0.0,0.9857,2e-05,1.25329]
[1778601184144,60.01,80378.78,0.0,0.9857,2e-05,1.25272]
[1778601185162,60.01,80385.19,0.0,0.98582,2e-05,1.24435]
[1778601186161,60.01,80384.66,0.0,0.98581,2e-05,1.24504]
[1778601189181,60.01,80391.28,0.0,0.98592,2e-05,1.23644]
[1778601194215,60.01,80390.54,0.0,0.98591,2e-05,1.23739]
[1778601195224,60.01,80385.36,0.0,0.98582,2e-05,1.24413]
[1778601199251,60.01,80391.63,0.0,0.98593,2e-05,1.23598]
[1778601202271,60.01,80385.13,0.0,0.98582,2e-05,1.24443]
[1778601208313,60.01,80386.44,0.0,0.98584,2e-05,1.24272]
[1778601213348,60.01,80385.44,0.0,0.98586,2e-05,1.24033]
[1778601219391,60.01,80383.77,0.0,0.98583,2e-05,1.2425]
[1778601224426,60.01,80378.83,0.0,0.98575,2e-05,1.24894]
[1778601227450,60.01,80365.0,0.0,0.9855,2e-05,1.26713]
[1778601228453,60.01,80355.62,0.0,0.98533,2e-05,1.27958]
[1778601231474,60.01,80351.38,0.0,0.98526,2e-05,1.28524]
[1778601236515,60.01,80357.12,0.0,0.98536,2e-05,1.27758]
[1778601241545,60.01,80355.79,0.0,0.98534,2e-05,1.27936]
[1778601246580,60.01,80354.1,0.0,0.98531,2e-05,1.28161]
[1778601251616,60.01,80354.32,0.0,0.98531,2e-05,1.28132]
[1778601256650,60.01,80357.64,0.0,0.98537,2e-05,1.27689]
[1778601259672,60.01,80365.35,0.0,0.98551,2e-05,1.26667]
[1778601264731,60.01,80365.53,0.0,0.98551,2e-05,1.26643]
[1778601269765,60.01,80373.92,0.0,0.98566,2e-05,1.25538]
[1778601270773,60.01,80373.86,0.0,0.98566,2e-05,1.25546]
[1778601274801,60.01,80378.72,0.0,0.98578,2e-05,1.24538]
[1778601276815,60.01,80382.38,0.0,0.98585,2e-05,1.24061]
[1778601281850,60.01,80380.73,0.0,0.98582,2e-05,1.24276]
[1778601284871,60.01,80387.05,0.0,0.98593,2e-05,1.23455]
[1778601289906,60.01,80386.09,0.0,0.98591,2e-05,1.23579]
[1778601291920,60.01,80381.17,0.0,0.98583,2e-05,1.24219]
[1778601296954,60.01,80380.06,0.0,0.98581,2e-05,1.24363]
[1778601301990,60.01,80375.65,0.0,0.98573,2e-05,1.24939]
[1778601304028,60.01,80354.65,0.0,0.98536,2e-05,1.2771]
[1778601305012,60.01,80354.65,0.0,0.98536,2e-05,1.2771]
[1778601306019,60.01,80352.23,0.0,0.98531,2e-05,1.28046]
[1778601311066,60.02,80348.92,0.0,0.98524,2e-05,1.2855]
[1778601313069,60.02,80339.62,0.0,0.98507,2e-05,1.2982]
[1778601318104,60.03,80346.23,0.0,0.98519,2e-05,1.28982]
[1778601320118,60.03,80353.34,0.0,0.98531,2e-05,1.28054]
[1778601325153,60.03,80355.47,0.0,0.98534,2e-05,1.27833]
[1778601330188,60.04,80361.32,0.0,0.98544,2e-05,1.27122]
[1778601335224,60.05,80363.76,0.0,0.98551,2e-05,1.26499]
[1778601338244,60.05,80368.2,0.0,0.98558,2e-05,1.25961]
[1778601343279,60.06,80368.48,0.0,0.98558,2e-05,1.26007]
[1778601348314,60.07,80369.65,0.0,0.98559,2e-05,1.25937]
[1778601353349,60.08,80370.95,0.0,0.9856,2e-05,1.2585]
[1778601355363,60.08,80381.63,0.0,0.98578,2e-05,1.24488]
[1778601356370,60.08,80390.53,0.0,0.98594,2e-05,1.23354]
[1778601359398,60.09,80396.29,0.0,0.98603,2e-05,1.22676]
[1778601360398,60.09,80405.87,0.0,0.98619,2e-05,1.21471]
[1778601365439,60.11,80400.43,0.0,0.98608,2e-05,1.22283]
[1778601366440,60.11,80406.63,0.0,0.98618,2e-05,1.21512]
[1778601371476,60.12,80400.19,0.0,0.98606,2e-05,1.22431]
[1778601376510,60.13,80401.1,0.0,0.98606,2e-05,1.22425]
[1778601382554,60.14,80405.85,0.0,0.98612,2e-05,1.21951]
[1778601388595,60.16,80405.71,0.0,0.9861,2e-05,1.22103]
[1778601393631,60.17,80405.16,0.0,0.98612,2e-05,1.21918]
[1778601398666,60.18,80406.51,0.0,0.98613,2e-05,1.21856]
[1778601399674,60.18,80411.58,0.0,0.98621,2e-05,1.21233]
[1778601404708,60.19,80414.66,0.0,0.98625,2e-05,1.20961]
[1778601409744,60.21,80420.0,0.0,0.98632,2e-05,1.20405]
[1778601414782,60.21,80414.14,0.0,0.98622,2e-05,1.21175]
[1778601416796,60.21,80406.32,0.0,0.98609,2e-05,1.22174]
[1778601421831,60.21,80407.04,0.0,0.9861,2e-05,1.22081]
[1778601422838,60.21,80416.34,0.0,0.98626,2e-05,1.20895]
[1778601427873,60.21,80413.79,0.0,0.98621,2e-05,1.21219]
[1778601433915,60.21,80413.61,0.0,0.98621,2e-05,1.21242]
[1778601437943,60.21,80407.92,0.0,0.98611,2e-05,1.21969]
[1778601438950,60.21,80391.95,0.0,0.98584,2e-05,1.24027]
[1778601439957,60.21,80385.08,0.0,0.98572,2e-05,1.2492]
[1778601440966,60.21,80383.55,0.0,0.98569,2e-05,1.2512]
[1778601441971,60.21,80375.82,0.0,0.98555,2e-05,1.26133]
[1778601442978,60.21,80370.42,0.0,0.98546,2e-05,1.26845]
[1778601448017,60.21,80371.05,0.0,0.98547,2e-05,1.26761]
[1778601451093,60.21,80366.9,0.0,0.98544,2e-05,1.26934]
[1778601455121,60.21,80361.85,0.0,0.98535,2e-05,1.27603]
[1778601459878,60.21,80354.29,0.0,0.98521,2e-05,1.28609]
[1778601462170,60.21,80343.68,0.0,0.98502,2e-05,1.30033]
[1778601463176,60.21,80338.68,0.0,0.98493,2e-05,1.30708]
[1778601465191,60.21,80328.61,0.0,0.98474,2e-05,1.32076]
[1778601466197,60.21,80325.83,0.0,0.98469,2e-05,1.32456]
[1778601469949,60.21,80333.96,0.0,0.98484,2e-05,1.31348]
[1778601475263,60.21,80334.02,0.0,0.98484,2e-05,1.3134]
[1778601476268,60.21,80326.52,0.0,0.9847,2e-05,1.32362]
[1778601480295,60.21,80334.61,0.0,0.98485,2e-05,1.3126]
[1778601484325,60.21,80329.61,0.0,0.98476,2e-05,1.3194]
[1778601486340,60.21,80334.9,0.0,0.98486,2e-05,1.3122]
[1778601490367,60.21,80329.42,0.0,0.98476,2e-05,1.31966]
[1778601495402,60.21,80333.21,0.0,0.98482,2e-05,1.31472]
[1778601499432,60.21,80338.6,0.0,0.98492,2e-05,1.30753]
[1778601503459,60.21,80344.62,0.0,0.98503,2e-05,1.29947]
[1778601508494,60.21,80343.33,0.0,0.98501,2e-05,1.30121]
[1778601513529,60.21,80347.85,0.0,0.98513,2e-05,1.29132]
[1778601516549,60.22,80353.05,0.0,0.98522,2e-05,1.28466]
[1778601521585,60.22,80351.53,0.0,0.98519,2e-05,1.28669]
[1778601523598,60.22,80345.6,0.0,0.98508,2e-05,1.29483]
[1778601526621,60.22,80340.31,0.0,0.98498,2e-05,1.3022]
[1778601531656,60.23,80342.24,0.0,0.98501,2e-05,1.29998]
[1778601536692,60.23,80340.31,0.0,0.98497,2e-05,1.30286]
[1778601541730,60.23,80341.37,0.0,0.98499,2e-05,1.30176]
[1778601546763,60.23,80340.56,0.0,0.98497,2e-05,1.3032]
[1778601551799,60.24,80337.58,0.0,0.98491,2e-05,1.30754]
[1778601556834,60.24,80339.11,0.0,0.98494,2e-05,1.30577]
[1778601561869,60.24,80338.35,0.0,0.98492,2e-05,1.30707]
[1778601566903,60.25,80345.96,0.0,0.98505,2e-05,1.29709]
[1778601571938,60.25,80348.29,0.0,0.98513,2e-05,1.29053]
[1778601576976,60.25,80349.59,0.0,0.98515,2e-05,1.28919]
[1778601582011,60.26,80351.5,0.0,0.98518,2e-05,1.28705]
[1778601587046,60.26,80352.97,0.0,0.9852,2e-05,1.2855]
[1778601592082,60.27,80351.84,0.0,0.98517,2e-05,1.28744]
[1778601594097,60.27,80340.25,0.0,0.98496,2e-05,1.30316]
[1778601595103,60.27,80332.05,0.0,0.98481,2e-05,1.31432]
[1778601597116,60.27,80329.58,0.0,0.98476,2e-05,1.31774]
[1778601599131,60.27,80323.82,0.0,0.98466,2e-05,1.32565]
[1778601603180,60.27,80315.4,0.0,0.9845,2e-05,1.33728]
[1778601604186,60.27,80308.08,0.0,0.98436,2e-05,1.34738]
[1778601605203,60.27,80293.0,0.0,0.98407,2e-05,1.36839]
[1778601606202,60.27,80284.59,0.0,0.98391,2e-05,1.38017]
[1778601607209,60.27,80267.78,0.0,0.98358,2e-05,1.40399]
[1778601608215,60.27,80265.75,0.0,0.98354,2e-05,1.40678]
[1778601610243,60.27,80247.59,0.0,0.98318,2e-05,1.43274]
[1778601611239,60.26,80237.01,0.0,0.98297,2e-05,1.44802]
[1778601612248,60.26,80237.15,0.0,0.98297,2e-05,1.44763]
[1778601614262,60.26,80226.48,0.0,0.98276,2e-05,1.46294]
[1778601615267,60.26,80221.41,0.0,0.98266,2e-05,1.47023]
[1778601618286,60.23,80233.94,0.0,0.98295,2e-05,1.44899]
[1778601619293,60.23,80232.54,0.0,0.98293,2e-05,1.45085]
[1778601620301,60.23,80227.26,0.0,0.98282,2e-05,1.45842]
[1778601621307,60.22,80221.24,0.0,0.9827,2e-05,1.46712]
[1778601622314,60.22,80213.59,0.0,0.98254,2e-05,1.47827]
[1778601623321,60.22,80217.33,0.0,0.98263,2e-05,1.47245]
[1778601629113,60.21,80234.64,0.0,0.983,2e-05,1.44549]
[1778601630369,60.21,80235.16,0.0,0.98302,2e-05,1.44454]
[1778601632385,60.2,80227.29,0.0,0.98291,2e-05,1.45162]
[1778601634409,60.2,80188.18,0.0,0.98209,2e-05,1.50988]
[1778601635412,60.2,80194.17,0.0,0.98222,2e-05,1.50081]
[1778601636420,60.2,80201.94,0.0,0.98238,2e-05,1.48911]
[1778601637428,60.19,80207.26,0.0,0.9825,2e-05,1.48036]
[1778601639188,60.19,80193.28,0.0,0.98221,2e-05,1.50112]
[1778601640472,60.19,80199.31,0.0,0.98234,2e-05,1.49194]
[1778601641473,60.19,80225.24,0.0,0.98288,2e-05,1.45328]
[1778601642479,60.19,80225.33,0.0,0.98289,2e-05,1.45294]
[1778601643486,60.19,80232.06,0.0,0.98302,2e-05,1.44305]
[1778601649268,60.18,80241.44,0.0,0.98322,2e-05,1.42883]
[1778601652556,60.18,80244.57,0.0,0.98329,2e-05,1.42382]
[1778601657596,60.17,80250.61,0.0,0.98342,2e-05,1.41435]
[1778601659344,60.17,80273.87,0.0,0.98389,2e-05,1.38087]
[1778601660615,60.17,80277.62,0.0,0.98396,2e-05,1.3755]
[1778601663636,60.17,80280.63,0.0,0.98402,2e-05,1.37109]
[1778601668671,60.16,80292.24,0.0,0.98425,2e-05,1.35459]
[1778601669678,60.16,80298.23,0.0,0.98436,2e-05,1.34624]
[1778601670687,60.16,80300.03,0.0,0.9844,2e-05,1.34373]
[1778601672701,60.16,80309.64,0.0,0.98458,2e-05,1.33047]
[1778601673710,60.16,80315.24,0.0,0.98468,2e-05,1.32281]
[1778601674715,60.16,80316.28,0.0,0.9847,2e-05,1.32142]
[1778601675723,60.17,80325.05,0.0,0.98486,2e-05,1.30951]
[1778601676729,60.17,80308.79,0.0,0.98456,2e-05,1.3318]
[1778601677735,60.17,80307.06,0.0,0.98453,2e-05,1.3342]
[1778601678742,60.17,80289.74,0.0,0.9842,2e-05,1.35826]
[1778601679750,60.17,80286.41,0.0,0.98413,2e-05,1.3629]
[1778601682772,60.16,80283.3,0.0,0.98407,2e-05,1.36716]
[1778601684784,60.16,80267.41,0.0,0.98377,2e-05,1.38955]
[1778601685794,60.16,80265.73,0.0,0.98373,2e-05,1.39186]
[1778601690827,60.16,80272.86,0.0,0.98388,2e-05,1.38131]
[1778601694855,60.16,80276.8,0.0,0.984,2e-05,1.37152]
[1778601695864,60.16,80272.65,0.0,0.98393,2e-05,1.37727]
[1778601699890,60.15,80284.73,0.0,0.98416,2e-05,1.36003]
[1778601704925,60.15,80293.94,0.0,0.98434,2e-05,1.34707]
[1778601705934,60.15,80300.84,0.0,0.98447,2e-05,1.33751]
[1778601706940,60.15,80294.78,0.0,0.98436,2e-05,1.34591]
[1778601708954,60.15,80307.51,0.0,0.9846,2e-05,1.32833]
[1778601711976,60.15,80302.31,0.0,0.9845,2e-05,1.33556]
[1778601713991,60.15,80308.59,0.0,0.98462,2e-05,1.32696]
[1778601716011,60.15,80314.24,0.0,0.98472,2e-05,1.31931]
[1778601721040,60.16,80315.33,0.0,0.98474,2e-05,1.31808]
[1778601726075,60.16,80317.56,0.0,0.98477,2e-05,1.3153]
[1778601728090,60.17,80327.06,0.0,0.98494,2e-05,1.30321]
[1778601729096,60.18,80332.56,0.0,0.98503,2e-05,1.29665]
[1778601734132,60.21,80332.27,0.0,0.98499,2e-05,1.29991]
[1778601736146,60.21,80324.18,0.0,0.98483,2e-05,1.31103]
[1778601741180,60.21,80322.57,0.0,0.9848,2e-05,1.3136]
[1778601746215,60.21,80322.94,0.0,0.9848,2e-05,1.31345]
[1778601750243,60.22,80328.48,0.0,0.9849,2e-05,1.30623]
[1778601752257,60.22,80322.81,0.0,0.98484,2e-05,1.31023]
[1778601757292,60.22,80329.56,0.0,0.98495,2e-05,1.30152]
[1778601758299,60.23,80335.01,0.0,0.98504,2e-05,1.29527]
[1778601761320,60.26,80341.64,0.0,0.98513,2e-05,1.28876]
[1778601766355,60.27,80360.96,0.0,0.98545,2e-05,1.26476]
[1778601769376,60.28,80350.28,0.0,0.98526,2e-05,1.27934]
[1778601771390,60.28,80346.02,0.0,0.98518,2e-05,1.28525]
[1778601774411,60.28,80352.89,0.0,0.9853,2e-05,1.27645]
[1778601779446,60.29,80355.12,0.0,0.98533,2e-05,1.27388]
[1778601784482,60.29,80371.89,0.0,0.98563,2e-05,1.25178]
[1778601786495,60.29,80377.42,0.0,0.98573,2e-05,1.24456]
[1778601791530,60.29,80375.34,0.0,0.98569,2e-05,1.24727]
[1778601796567,60.29,80380.67,0.0,0.98578,2e-05,1.24033]
[1778601800348,60.29,80375.34,0.0,0.98569,2e-05,1.24727]
[1778601805630,60.29,80373.2,0.0,0.98565,2e-05,1.25006]
[1778601808652,60.29,80381.91,0.0,0.9858,2e-05,1.23872]
[1778601812683,60.29,80390.32,0.0,0.98599,2e-05,1.22415]
[1778601814694,60.29,80395.48,0.0,0.98608,2e-05,1.21753]
[1778601820488,60.29,80395.67,0.0,0.98608,2e-05,1.21729]
[1778601826778,60.29,80399.83,0.0,0.98616,2e-05,1.21197]
[1778601830573,60.29,80376.7,0.0,0.98575,2e-05,1.24177]
[1778601832821,60.29,80376.04,0.0,0.98574,2e-05,1.24262]
[1778601837856,60.29,80358.56,0.0,0.98543,2e-05,1.26554]
[1778601838863,60.29,80359.48,0.0,0.98545,2e-05,1.26433]
[1778601841884,60.29,80369.7,0.0,0.98563,2e-05,1.2509]
[1778601842895,60.29,80370.97,0.0,0.98565,2e-05,1.24924]
[1778601848938,60.29,80369.31,0.0,0.98562,2e-05,1.25141]
[1778601853972,60.29,80366.82,0.0,0.98558,2e-05,1.25467]
[1778601859007,60.29,80365.56,0.0,0.98556,2e-05,1.25632]
[1778601860017,60.29,80358.92,0.0,0.98544,2e-05,1.26506]
[1778601861022,60.29,80356.01,0.0,0.98539,2e-05,1.26891]
[1778601864044,60.29,80342.62,0.0,0.98515,2e-05,1.28673]
[1778601865050,60.29,80329.58,0.0,0.98491,2e-05,1.30427]
[1778601866057,60.29,80327.66,0.0,0.98487,2e-05,1.30687]
[1778601868071,60.29,80322.07,0.0,0.98477,2e-05,1.31446]
[1778601870086,60.29,80318.23,0.0,0.9847,2e-05,1.3197]
[1778601875121,60.29,80321.71,0.0,0.9848,2e-05,1.31108]
[1778601877134,60.29,80329.01,0.0,0.98494,2e-05,1.30119]
[1778601882169,60.29,80334.11,0.0,0.98503,2e-05,1.29432]
[1778601887205,60.29,80327.89,0.0,0.98492,2e-05,1.30271]
[1778601892240,60.29,80327.13,0.0,0.98491,2e-05,1.30374]
[1778601893250,60.29,80314.17,0.0,0.98466,2e-05,1.32136]
[1778601896269,60.29,80320.4,0.0,0.98478,2e-05,1.31287]
[1778601900300,60.29,80311.25,0.0,0.98461,2e-05,1.32544]
[1778601905332,60.29,80310.13,0.0,0.98459,2e-05,1.3271]
[1778601908353,60.29,80319.5,0.0,0.98476,2e-05,1.3144]
[1778601909360,60.29,80313.31,0.0,0.98464,2e-05,1.32288]
[1778601910368,60.29,80302.24,0.0,0.98444,2e-05,1.3381]
[1778601915402,60.29,80303.74,0.0,0.98446,2e-05,1.33608]
[1778601916412,60.29,80296.94,0.0,0.98433,2e-05,1.3455]
[1778601917417,60.29,80296.94,0.0,0.98433,2e-05,1.3455]
[1778601918423,60.29,80288.94,0.0,0.98418,2e-05,1.35662]
[1778601921446,60.29,80283.05,0.0,0.98407,2e-05,1.36479]
[1778601924467,60.29,80294.67,0.0,0.98429,2e-05,1.34851]
[1778601929501,60.29,80294.05,0.0,0.98428,2e-05,1.34938]
[1778601930508,60.29,80288.21,0.0,0.98417,2e-05,1.3575]
[1778601935543,60.29,80289.14,0.0,0.98423,2e-05,1.3522]
[1778601940578,60.29,80291.46,0.0,0.98428,2e-05,1.34892]
[1778601945613,60.29,80292.1,0.0,0.98429,2e-05,1.348]
[1778601948634,60.29,80299.94,0.0,0.98444,2e-05,1.33717]
[1778601953669,60.29,80299.7,0.0,0.98443,2e-05,1.33759]
[1778601958704,60.29,80299.07,0.0,0.98442,2e-05,1.33857]
[1778601959713,60.29,80290.88,0.0,0.98426,2e-05,1.34992]
[1778601960719,60.29,80283.82,0.0,0.98413,2e-05,1.35976]
[1778601962737,60.29,80281.69,0.0,0.98409,2e-05,1.36269]
[1778601964745,60.29,80286.61,0.0,0.98418,2e-05,1.35578]
[1778601967768,60.29,80293.67,0.0,0.98432,2e-05,1.34593]
[1778601972802,60.29,80294.69,0.0,0.98434,2e-05,1.34455]
[1778601974816,60.29,80287.72,0.0,0.9842,2e-05,1.35424]
[1778601975825,60.29,80280.16,0.0,0.98406,2e-05,1.36479]
[1778601977837,60.29,80273.91,0.0,0.98394,2e-05,1.3735]
[1778601982872,60.29,80284.98,0.0,0.98415,2e-05,1.35777]
[1778601983879,60.29,80286.61,0.0,0.98419,2e-05,1.35548]
[1778601988914,60.29,80288.94,0.0,0.98423,2e-05,1.35214]
[1778601989921,60.29,80297.77,0.0,0.9844,2e-05,1.33987]
[1778601991712,60.29,80295.92,0.0,0.98441,2e-05,1.33851]
[1778601996970,60.29,80292.12,0.0,0.98434,2e-05,1.3438]
[1778602002005,60.29,80286.35,0.0,0.98423,2e-05,1.35181]
[1778602007042,60.29,80287.53,0.0,0.98425,2e-05,1.35009]
[1778602012077,60.29,80288.67,0.0,0.98427,2e-05,1.34844]
[1778602016108,60.29,80298.76,0.0,0.98447,2e-05,1.33443]
[1778602017117,60.29,80299.12,0.0,0.98447,2e-05,1.33395]
[1778602022151,60.29,80291.22,0.0,0.98432,2e-05,1.34494]
[1778602023158,60.29,80290.63,0.0,0.98431,2e-05,1.34576]
[1778602027186,60.29,80296.06,0.0,0.98441,2e-05,1.33824]
[1778602032221,60.29,80293.89,0.0,0.98437,2e-05,1.34124]
[1778602037259,60.29,80293.57,0.0,0.98437,2e-05,1.34169]
[1778602039281,60.29,80299.33,0.0,0.98447,2e-05,1.33373]
[1778602042294,60.29,80303.75,0.0,0.98456,2e-05,1.32764]
[1778602044309,60.29,80312.67,0.0,0.98473,2e-05,1.31544]
[1778602049343,60.29,80316.56,0.0,0.9848,2e-05,1.31014]
[1778602054380,60.29,80321.05,0.0,0.98492,2e-05,1.30019]
[1778602059415,60.29,80321.59,0.0,0.98493,2e-05,1.29946]
[1778602064451,60.29,80317.43,0.0,0.98486,2e-05,1.30509]
[1778602065457,60.29,80309.8,0.0,0.98472,2e-05,1.31547]
[1778602068479,60.29,80304.07,0.0,0.98461,2e-05,1.3233]
[1778602073512,60.29,80303.34,0.0,0.98459,2e-05,1.3243]
[1778602078548,60.29,80302.4,0.0,0.98458,2e-05,1.32559]
[1778602083584,60.29,80299.92,0.0,0.98453,2e-05,1.329]
[1778602088619,60.29,80298.71,0.0,0.9845,2e-05,1.33082]
[1778602093655,60.29,80299.81,0.0,0.98452,2e-05,1.32947]
[1778602098693,60.29,80301.69,0.0,0.98456,2e-05,1.32707]
[1778602103729,60.29,80301.47,0.0,0.98455,2e-05,1.32758]
[1778602105743,60.29,80291.4,0.0,0.98436,2e-05,1.34153]
[1778602110778,60.29,80289.97,0.0,0.98433,2e-05,1.34358]
[1778602115813,60.3,80290.6,0.0,0.98438,2e-05,1.33885]
[1778602121861,60.3,80287.83,0.0,0.98433,2e-05,1.34276]
[1778602125891,60.3,80275.77,0.0,0.9841,2e-05,1.35956]
[1778602126898,60.3,80269.5,0.0,0.98398,2e-05,1.36833]
[1778602127905,60.3,80269.9,0.0,0.98399,2e-05,1.36773]
[1778602132940,60.29,80270.97,0.0,0.98401,2e-05,1.36602]
[1778602134953,60.29,80278.54,0.0,0.98416,2e-05,1.35536]
[1778602139988,60.29,80280.96,0.0,0.9842,2e-05,1.35189]
[1778602144017,60.29,80289.31,0.0,0.98437,2e-05,1.34024]
[1778602149052,60.29,80288.16,0.0,0.98434,2e-05,1.34184]
[1778602154086,60.29,80286.4,0.0,0.98431,2e-05,1.34429]
[1778602159121,60.29,80287.7,0.0,0.98433,2e-05,1.34248]
[1778602164156,60.29,80290.76,0.0,0.98439,2e-05,1.33825]
[1778602169192,60.29,80293.56,0.0,0.98444,2e-05,1.33443]
[1778602171205,60.29,80302.13,0.0,0.98465,2e-05,1.3188]
[1778602176240,60.3,80305.21,0.0,0.9847,2e-05,1.31483]
[1778602178254,60.3,80317.94,0.0,0.98494,2e-05,1.29766]
[1778602179261,60.3,80317.64,0.0,0.98493,2e-05,1.29816]
[1778602184296,60.3,80320.7,0.0,0.98498,2e-05,1.29447]
[1778602188324,60.31,80326.01,0.0,0.98508,2e-05,1.28768]
[1778602189332,60.31,80327.03,0.0,0.98509,2e-05,1.28641]
[1778602194367,60.31,80325.78,0.0,0.98506,2e-05,1.28867]
[1778602198395,60.32,80330.78,0.0,0.98515,2e-05,1.28226]
[1778602201416,60.32,80336.29,0.0,0.98524,2e-05,1.27532]
[1778602202423,60.32,80328.61,0.0,0.9851,2e-05,1.28568]
[1778602207457,60.33,80335.72,0.0,0.98523,2e-05,1.27665]
[1778602211486,60.33,80330.59,0.0,0.98513,2e-05,1.28392]
[1778602212492,60.33,80325.35,0.0,0.98503,2e-05,1.29104]
[1778602214506,60.33,80337.65,0.0,0.98525,2e-05,1.27479]
[1778602215513,60.35,80344.01,0.0,0.98535,2e-05,1.26762]
[1778602219541,60.37,80352.97,0.0,0.98547,2e-05,1.25856]
[1778602224579,60.38,80343.74,0.0,0.9853,2e-05,1.27144]
[1778602230619,60.39,80342.81,0.0,0.98527,2e-05,1.27337]
[1778602231636,60.39,80327.83,0.0,0.98504,2e-05,1.28955]
[1778602232636,60.39,80315.12,0.0,0.98481,2e-05,1.30684]
[1778602233641,60.39,80303.22,0.0,0.98458,2e-05,1.32309]
[1778602238677,60.39,80306.1,0.0,0.98463,2e-05,1.31927]
[1778602241699,60.39,80311.33,0.0,0.98473,2e-05,1.31226]
[1778602246733,60.39,80308.81,0.0,0.98468,2e-05,1.31593]
[1778602251769,60.4,80310.5,0.0,0.98471,2e-05,1.31385]
[1778602256803,60.4,80311.18,0.0,0.98472,2e-05,1.31315]
[1778602261839,60.4,80308.94,0.0,0.98467,2e-05,1.31642]
[1778602266874,60.4,80316.42,0.0,0.98481,2e-05,1.3065]
[1778602268888,60.41,80322.57,0.0,0.98491,2e-05,1.29894]
[1778602273922,60.41,80323.93,0.0,0.98493,2e-05,1.29747]
[1778602278957,60.42,80327.95,0.0,0.985,2e-05,1.29244]
[1778602283992,60.42,80327.39,0.0,0.98499,2e-05,1.29359]
[1778602288029,60.42,80321.2,0.0,0.98487,2e-05,1.30222]
[1778602293056,60.43,80321.49,0.0,0.98491,2e-05,1.29828]
[1778602298092,60.43,80321.34,0.0,0.98491,2e-05,1.29882]
[1778602303905,60.44,80319.34,0.0,0.98486,2e-05,1.30189]
[1778602309168,60.44,80319.5,0.0,0.98486,2e-05,1.30197]
[1778602313975,60.44,80324.99,0.0,0.98496,2e-05,1.29487]
[1778602319238,60.44,80327.55,0.0,0.985,2e-05,1.29177]
[1778602322264,60.45,80321.9,0.0,0.9849,2e-05,1.29958]
[1778602325283,60.45,80316.85,0.0,0.9848,2e-05,1.30659]
[1778602326288,60.45,80310.8,0.0,0.98469,2e-05,1.31486]
[1778602327295,60.45,80307.71,0.0,0.98463,2e-05,1.31911]
[1778602329309,60.45,80307.25,0.0,0.98462,2e-05,1.31979]
[1778602332337,60.45,80313.54,0.0,0.98473,2e-05,1.31131]
[1778602337371,60.45,80318.59,0.0,0.98483,2e-05,1.30468]
[1778602340391,60.45,80319.4,0.0,0.98484,2e-05,1.30375]
[1778602345427,60.46,80321.06,0.0,0.98487,2e-05,1.30181]
[1778602350463,60.46,80317.57,0.0,0.9848,2e-05,1.30684]
[1778602355497,60.46,80314.84,0.0,0.98478,2e-05,1.30695]
[1778602360532,60.47,80316.73,0.0,0.98482,2e-05,1.3047]
[1778602365571,60.47,80315.7,0.0,0.98479,2e-05,1.30641]
[1778602370608,60.47,80316.52,0.0,0.9848,2e-05,1.3056]
[1778602375640,60.48,80319.2,0.0,0.98485,2e-05,1.30236]
[1778602380675,60.48,80319.89,0.0,0.98486,2e-05,1.30169]
[1778602383704,60.48,80328.6,0.0,0.98501,2e-05,1.29019]
[1778602384707,60.48,80334.26,0.0,0.98512,2e-05,1.2827]
[1778602386721,60.48,80334.51,0.0,0.98512,2e-05,1.28257]
[1778602391759,60.49,80334.94,0.0,0.98512,2e-05,1.2826]
[1778602396792,60.5,80339.44,0.0,0.98519,2e-05,1.2771]
[1778602401826,60.5,80340.89,0.0,0.98521,2e-05,1.27574]
[1778602405855,60.51,80351.01,0.0,0.98539,2e-05,1.26284]
[1778602408875,60.51,80355.2,0.0,0.98546,2e-05,1.25776]
[1778602413910,60.52,80360.87,0.0,0.98559,2e-05,1.24731]
[1778602414917,60.52,80368.72,0.0,0.98573,2e-05,1.23727]
[1778602418945,60.53,80374.55,0.0,0.98582,2e-05,1.23049]
[1778602421967,60.53,80369.48,0.0,0.98572,2e-05,1.2376]
[1778602425995,60.54,80377.62,0.0,0.98585,2e-05,1.22784]
[1778602428014,60.55,80384.47,0.0,0.98597,2e-05,1.21945]
[1778602430024,60.55,80389.83,0.0,0.98605,2e-05,1.21303]
[1778602435060,60.56,80384.58,0.0,0.98595,2e-05,1.22082]
[1778602438078,60.57,80390.16,0.0,0.98604,2e-05,1.21432]
[1778602443115,60.58,80389.48,0.0,0.98601,2e-05,1.21625]
[1778602448150,60.59,80391.34,0.0,0.98603,2e-05,1.21493]
[1778602450163,60.6,80385.65,0.0,0.98593,2e-05,1.22262]
[1778602455200,60.61,80383.15,0.0,0.98587,2e-05,1.22678]
[1778602460236,60.61,80365.16,0.0,0.98554,2e-05,1.25101]
[1778602465271,60.62,80364.27,0.0,0.98552,2e-05,1.2529]
[1778602470306,60.63,80364.2,0.0,0.9855,2e-05,1.25371]
[1778602476120,60.64,80364.95,0.0,0.98555,2e-05,1.24987]
[1778602481383,60.65,80362.11,0.0,0.98549,2e-05,1.25437]
[1778602486190,60.65,80355.98,0.0,0.98537,2e-05,1.26315]
[1778602491453,60.66,80351.14,0.0,0.98527,2e-05,1.27007]
[1778602496492,60.67,80351.7,0.0,0.98527,2e-05,1.26999]
[1778602501531,60.67,80355.25,0.0,0.98533,2e-05,1.26593]
[1778602502535,60.68,80324.82,0.0,0.98477,2e-05,1.30712]
[1778602503543,60.68,80326.3,0.0,0.98479,2e-05,1.30518]
[1778602508577,60.68,80339.36,0.0,0.98503,2e-05,1.28796]
[1778602509584,60.68,80336.33,0.0,0.98497,2e-05,1.2921]
[1778602512606,60.69,80321.47,0.0,0.98469,2e-05,1.31238]
[1778602513614,60.69,80314.68,0.0,0.98457,2e-05,1.32166]
[1778602514620,60.69,80313.65,0.0,0.98455,2e-05,1.32309]
[1778602519655,60.69,80308.96,0.0,0.98446,2e-05,1.32963]
[1778602521669,60.69,80300.03,0.0,0.98429,2e-05,1.34194]
[1778602522676,60.69,80297.84,0.0,0.98424,2e-05,1.34495]
[1778602524689,60.7,80294.43,0.0,0.98417,2e-05,1.3505]
[1778602529758,60.72,80266.02,0.0,0.98359,2e-05,1.39242]
[1778602530766,60.72,80266.08,0.0,0.98358,2e-05,1.39267]
[1778602532781,60.73,80271.15,0.0,0.98372,2e-05,1.38212]
[1778602534798,60.73,80278.12,0.0,0.98385,2e-05,1.373]
[1778602535806,60.74,80281.12,0.0,0.9839,2e-05,1.36916]
[1778602539835,60.75,80256.38,0.0,0.98339,2e-05,1.4057]
[1778602540840,60.75,80252.19,0.0,0.9833,2e-05,1.41202]
[1778602543861,60.76,80248.36,0.0,0.98321,2e-05,1.41843]
[1778602548896,60.78,80248.85,0.0,0.9832,2e-05,1.41919]
[1778602553935,60.79,80254.7,0.0,0.9833,2e-05,1.41224]
[1778602558969,60.81,80258.13,0.0,0.98334,2e-05,1.40916]
[1778602564262,60.82,80257.87,0.0,0.98332,2e-05,1.41107]
[1778602566021,60.83,80228.43,0.0,0.98271,2e-05,1.45409]
[1778602567030,60.83,80227.65,0.0,0.98269,2e-05,1.45548]
[1778602573069,60.84,80226.45,0.0,0.98265,2e-05,1.45888]
[1778602576109,60.85,80215.28,0.0,0.98241,2e-05,1.47583]
[1778602578104,60.85,80217.49,0.0,0.98244,2e-05,1.47318]
[1778602583139,60.86,80213.18,0.0,0.98234,2e-05,1.48056]
[1778602587167,60.87,80218.96,0.0,0.98245,2e-05,1.47276]
[1778602588174,60.87,80224.02,0.0,0.98255,2e-05,1.4655]
[1778602593209,60.88,80222.39,0.0,0.98255,2e-05,1.4648]
[1778602594234,60.88,80215.73,0.0,0.98241,2e-05,1.47465]
[1778602595225,60.88,80185.79,0.0,0.98177,2e-05,1.51979]
[1778602596232,60.89,80187.61,0.0,0.98181,2e-05,1.51711]
[1778602601267,60.89,80189.09,0.0,0.98183,2e-05,1.51552]
[1778602603281,60.91,80199.27,0.0,0.98203,2e-05,1.50189]
[1778602608317,60.92,80209.51,0.0,0.98223,2e-05,1.48738]
[1778602613353,60.92,80211.19,0.0,0.98226,2e-05,1.48578]
[1778602615368,60.93,80225.54,0.0,0.98255,2e-05,1.4647]
[1778602616375,60.93,80204.02,0.0,0.9821,2e-05,1.49691]
[1778602617384,60.93,80212.25,0.0,0.98227,2e-05,1.48495]
[1778602622431,60.94,80213.31,0.0,0.98228,2e-05,1.48408]
[1778602623425,60.94,80220.33,0.0,0.98242,2e-05,1.47403]
[1778602626445,60.95,80227.19,0.0,0.98256,2e-05,1.46452]
[1778602630474,60.97,80232.16,0.0,0.98262,2e-05,1.46008]
[1778602633496,61.0,80245.18,0.0,0.98285,2e-05,1.44367]
[1778602638530,61.01,80247.17,0.0,0.98287,2e-05,1.44204]
[1778602641552,61.02,80262.76,0.0,0.98318,2e-05,1.42031]
[1778602647355,61.03,80265.72,0.0,0.98322,2e-05,1.41757]
[1778602649607,61.04,80269.55,0.0,0.98328,2e-05,1.41302]
[1778602654642,61.06,80272.46,0.0,0.98337,2e-05,1.40636]
[1778602659677,61.07,80274.25,0.0,0.98338,2e-05,1.40547]
[1778602663705,61.09,80280.89,0.0,0.98349,2e-05,1.39735]
[1778602664712,61.09,80282.7,0.0,0.98352,2e-05,1.39513]
[1778602670754,61.11,80283.2,0.0,0.9835,2e-05,1.39649]
[1778602671761,61.11,80274.25,0.0,0.98332,2e-05,1.40955]
[1778602672780,61.12,80267.95,0.0,0.98319,2e-05,1.41888]
[1778602673782,61.12,80263.93,0.0,0.98311,2e-05,1.42495]
[1778602678813,61.13,80267.66,0.0,0.98316,2e-05,1.42105]
[1778602682843,61.14,80272.97,0.0,0.98325,2e-05,1.4146]
[1778602683865,61.15,80282.34,0.0,0.98343,2e-05,1.40155]
[1778602684858,61.15,80282.31,0.0,0.98343,2e-05,1.40192]
[1778602688889,61.16,80288.53,0.0,0.98353,2e-05,1.39439]
[1778602693922,61.18,80289.62,0.0,0.98353,2e-05,1.39447]
[1778602697949,61.19,80297.69,0.0,0.98367,2e-05,1.38441]
[1778602698956,61.2,80297.8,0.0,0.98367,2e-05,1.3846]
[1778602703992,61.2,80300.73,0.0,0.98372,2e-05,1.38134]
[1778602709027,61.2,80299.59,0.0,0.9837,2e-05,1.38253]
[1778602711042,61.2,80289.28,0.0,0.98355,2e-05,1.39281]
[1778602712050,61.2,80288.87,0.0,0.98354,2e-05,1.39329]
[1778602713055,61.2,80277.64,0.0,0.98331,2e-05,1.40955]
[1778602714062,61.2,80276.77,0.0,0.98329,2e-05,1.4111]
[1778602716076,61.21,80287.13,0.0,0.98349,2e-05,1.397]
[1778602717083,61.21,80290.21,0.0,0.98354,2e-05,1.39297]
[1778602722118,61.22,80289.08,0.0,0.98352,2e-05,1.39492]
[1778602726146,61.21,80295.2,0.0,0.98364,2e-05,1.38591]
[1778602727155,61.21,80301.21,0.0,0.98376,2e-05,1.3774]
[1778602728161,61.21,80301.11,0.0,0.98376,2e-05,1.37747]
[1778602729167,61.21,80296.06,0.0,0.98366,2e-05,1.38448]
[1778602732189,61.21,80294.08,0.0,0.98363,2e-05,1.38701]
[1778602737224,61.2,80290.72,0.0,0.98357,2e-05,1.39128]
[1778602742265,61.2,80292.74,0.0,0.98361,2e-05,1.38797]
[1778602743266,61.2,80304.1,0.0,0.98384,2e-05,1.37196]
[1778602744274,61.2,80303.94,0.0,0.98383,2e-05,1.37213]
[1778602746288,61.2,80315.22,0.0,0.98405,2e-05,1.35635]
[1778602747294,61.2,80313.35,0.0,0.98402,2e-05,1.35891]
[1778602752329,61.19,80314.97,0.0,0.98405,2e-05,1.35653]
[1778602757366,61.19,80321.87,0.0,0.98418,2e-05,1.34689]
[1778602758373,61.19,80322.68,0.0,0.9842,2e-05,1.34576]
[1778602763410,61.19,80323.44,0.0,0.98422,2e-05,1.34466]
[1778602768446,61.19,80325.74,0.0,0.98426,2e-05,1.34147]
[1778602769451,61.19,80334.4,0.0,0.98442,2e-05,1.32964]
[1778602770458,61.19,80336.39,0.0,0.98446,2e-05,1.32694]
[1778602774487,61.19,80340.81,0.0,0.98459,2e-05,1.31711]
[1778602779521,61.19,80344.27,0.0,0.98465,2e-05,1.31262]
[1778602783549,61.2,80351.31,0.0,0.98478,2e-05,1.30339]
[1778602788584,61.2,80341.68,0.0,0.98459,2e-05,1.31661]
[1778602789592,61.2,80331.0,0.0,0.98439,2e-05,1.33111]
[1778602794626,61.2,80337.83,0.0,0.98452,2e-05,1.3219]
[1778602799663,61.2,80334.17,0.0,0.98445,2e-05,1.32695]
[1778602800669,61.2,80329.03,0.0,0.98435,2e-05,1.33395]
[1778602805704,61.2,80328.43,0.0,0.98434,2e-05,1.33473]
[1778602810747,61.2,80330.66,0.0,0.98439,2e-05,1.33164]
[1778602815774,61.2,80328.79,0.0,0.98435,2e-05,1.33413]
[1778602818560,61.2,80334.13,0.0,0.98445,2e-05,1.32685]
[1778602822826,61.2,80340.4,0.0,0.98457,2e-05,1.31836]
[1778602823830,61.2,80345.47,0.0,0.98466,2e-05,1.31154]
[1778602824838,61.2,80360.09,0.0,0.98493,2e-05,1.292]
[1778602825844,61.2,80362.43,0.0,0.98497,2e-05,1.28895]
[1778602830881,61.2,80362.09,0.0,0.98496,2e-05,1.28975]
[1778602835915,61.21,80360.11,0.0,0.98497,2e-05,1.28887]
[1778602840950,61.21,80364.32,0.0,0.98504,2e-05,1.28367]
[1778602845985,61.22,80367.41,0.0,0.98509,2e-05,1.28002]
[1778602851021,61.22,80364.17,0.0,0.98502,2e-05,1.28477]
[1778602856056,61.23,80363.42,0.0,0.985,2e-05,1.28621]
[1778602861091,61.23,80362.52,0.0,0.98498,2e-05,1.28784]
[1778602866128,61.24,80361.57,0.0,0.98496,2e-05,1.28952]
[1778602870158,61.24,80373.06,0.0,0.98516,2e-05,1.27468]
[1778602871171,61.24,80374.0,0.0,0.98518,2e-05,1.27344]
[1778602872173,61.24,80365.41,0.0,0.98502,2e-05,1.28478]
[1778602873180,61.24,80363.85,0.0,0.98499,2e-05,1.28685]
[1778602876202,61.24,80356.49,0.0,0.98486,2e-05,1.29664]
[1778602878219,61.24,80346.3,0.0,0.98467,2e-05,1.31036]
[1778602879228,61.24,80340.52,0.0,0.98456,2e-05,1.31819]
[1778602881244,61.24,80334.32,0.0,0.98445,2e-05,1.32666]
[1778602882265,61.24,80334.14,0.0,0.98444,2e-05,1.32692]
[1778602884275,61.24,80325.7,0.0,0.98428,2e-05,1.33845]
[1778602885283,61.24,80324.46,0.0,0.98426,2e-05,1.34015]
[1778602886289,61.24,80317.12,0.0,0.98412,2e-05,1.35022]
[1778602887297,61.24,80314.54,0.0,0.98407,2e-05,1.35375]
[1778602892332,61.24,80317.7,0.0,0.98418,2e-05,1.34525]
[1778602897365,61.24,80318.63,0.0,0.9842,2e-05,1.34382]
[1778602902401,61.24,80317.23,0.0,0.98417,2e-05,1.34559]
[1778602907438,61.23,80320.65,0.0,0.98424,2e-05,1.34073]
[1778602908443,61.23,80330.88,0.0,0.98443,2e-05,1.32673]
[1778602909456,61.23,80331.15,0.0,0.98444,2e-05,1.32636]
[1778602910466,61.23,80282.95,0.0,0.98351,2e-05,1.39317]
[1778602911465,61.23,80273.74,0.0,0.98333,2e-05,1.40611]
[1778602912471,61.24,80273.7,0.0,0.98332,2e-05,1.40647]
[1778602917506,61.25,80271.79,0.0,0.98326,2e-05,1.41068]
[1778602922541,61.26,80271.99,0.0,0.98325,2e-05,1.41185]
[1778602926569,61.28,80278.33,0.0,0.98336,2e-05,1.40398]
[1778602930598,61.29,80282.21,0.0,0.98342,2e-05,1.39969]
[1778602931606,61.29,80287.22,0.0,0.98351,2e-05,1.39291]
[1778602934625,61.29,80290.54,0.0,0.98358,2e-05,1.38833]
[1778602940667,61.28,80289.96,0.0,0.98358,2e-05,1.3885]
[1778602942683,61.28,80297.34,0.0,0.98372,2e-05,1.37793]
[1778602943702,61.28,80301.3,0.0,0.9838,2e-05,1.37231]
[1778602947725,61.28,80302.45,0.0,0.98383,2e-05,1.37033]
[1778602951753,61.28,80298.84,0.0,0.98381,2e-05,1.37103]
[1778602956788,61.27,80298.98,0.0,0.98382,2e-05,1.3705]
[1778602959818,61.27,80306.04,0.0,0.98395,2e-05,1.36053]
[1778602964844,61.27,80304.25,0.0,0.98392,2e-05,1.36278]
[1778602969879,61.27,80304.96,0.0,0.98394,2e-05,1.36158]
[1778602975922,61.26,80305.99,0.0,0.98396,2e-05,1.35992]
[1778602980956,61.26,80307.29,0.0,0.98399,2e-05,1.35795]
[1778602985991,61.26,80305.24,0.0,0.98395,2e-05,1.36079]
[1778602989776,61.27,80299.6,0.0,0.98384,2e-05,1.36898]
[1778602995054,61.26,80301.88,0.0,0.98389,2e-05,1.36548]
[1778603000089,61.26,80302.35,0.0,0.9839,2e-05,1.36457]
[1778603005124,61.26,80304.2,0.0,0.98394,2e-05,1.36178]
[1778603010159,61.26,80303.69,0.0,0.98393,2e-05,1.36224]
[1778603015194,61.25,80304.29,0.0,0.98399,2e-05,1.35718]
[1778603020230,61.25,80304.79,0.0,0.984,2e-05,1.35628]
[1778603023251,61.25,80289.62,0.0,0.98371,2e-05,1.37727]
[1778603024257,61.25,80289.89,0.0,0.98372,2e-05,1.37681]
[1778603029291,61.25,80296.15,0.0,0.98384,2e-05,1.36769]
[1778603034327,61.24,80294.54,0.0,0.98382,2e-05,1.36959]
[1778603039362,61.24,80293.5,0.0,0.9838,2e-05,1.37066]
[1778603044397,61.23,80294.84,0.0,0.98383,2e-05,1.36841]
[1778603048426,61.23,80289.05,0.0,0.98372,2e-05,1.3762]
[1778603050439,61.23,80283.16,0.0,0.98361,2e-05,1.38428]
[1778603054467,61.23,80268.35,0.0,0.98332,2e-05,1.40485]
[1778603055475,61.23,80265.46,0.0,0.98326,2e-05,1.40928]
[1778603060510,61.24,80263.73,0.0,0.98321,2e-05,1.41324]
[1778603065546,61.26,80263.66,0.0,0.98318,2e-05,1.41476]
[1778603070580,61.27,80264.41,0.0,0.98318,2e-05,1.41509]
[1778603075614,61.28,80265.65,0.0,0.98323,2e-05,1.41059]
[1778603080650,61.3,80265.17,0.0,0.9832,2e-05,1.41265]
[1778603086691,61.31,80268.64,0.0,0.98325,2e-05,1.40935]
[1778603087698,61.32,80274.14,0.0,0.98336,2e-05,1.4018]
[1778603088704,61.32,80274.02,0.0,0.98335,2e-05,1.40226]
[1778603093740,61.33,80274.84,0.0,0.98335,2e-05,1.40253]
[1778603097774,61.34,80283.09,0.0,0.98349,2e-05,1.392]
[1778603098777,61.35,80283.7,0.0,0.9835,2e-05,1.39144]
[1778603103812,61.35,80283.46,0.0,0.98349,2e-05,1.39245]
[1778603110861,61.35,80280.78,0.0,0.98345,2e-05,1.39537]
[1778603115896,61.34,80280.28,0.0,0.98345,2e-05,1.39537]
[1778603120931,61.33,80280.89,0.0,0.98347,2e-05,1.39394]
[1778603123953,61.33,80269.41,0.0,0.98324,2e-05,1.40986]
[1778603125968,61.33,80262.95,0.0,0.98311,2e-05,1.41923]
[1778603126982,61.33,80249.65,0.0,0.98284,2e-05,1.43839]
[1778603128007,61.34,80249.65,0.0,0.98283,2e-05,1.43892]
[1778603131002,61.34,80243.13,0.0,0.98274,2e-05,1.44468]
[1778603136039,61.35,80242.45,0.0,0.98271,2e-05,1.44704]
[1778603141073,61.36,80237.69,0.0,0.98259,2e-05,1.4551]
[1778603146109,61.37,80233.2,0.0,0.98249,2e-05,1.4627]
[1778603151144,61.38,80233.97,0.0,0.98249,2e-05,1.46257]
[1778603156179,61.39,80237.22,0.0,0.98254,2e-05,1.45884]
[1778603161219,61.4,80237.72,0.0,0.98254,2e-05,1.45912]
[1778603166255,61.41,80236.72,0.0,0.9825,2e-05,1.4614]
[1778603168268,61.41,80246.14,0.0,0.98271,2e-05,1.44716]
[1778603169275,61.4,80247.57,0.0,0.98274,2e-05,1.44486]
[1778603172300,61.4,80253.22,0.0,0.98286,2e-05,1.43603]
[1778603175321,61.39,80246.99,0.0,0.98275,2e-05,1.44443]
[1778603180356,61.38,80247.0,0.0,0.98276,2e-05,1.44333]
[1778603183377,61.38,80233.26,0.0,0.98249,2e-05,1.46274]
[1778603184385,61.37,80230.49,0.0,0.98243,2e-05,1.46656]
[1778603189423,61.36,80229.67,0.0,0.98243,2e-05,1.46649]
[1778603194454,61.35,80238.29,0.0,0.98268,2e-05,1.4484]
[1778603195462,61.35,80237.19,0.0,0.98266,2e-05,1.44978]
[1778603198482,61.34,80244.44,0.0,0.98282,2e-05,1.43858]
[1778603199489,61.34,80250.51,0.0,0.98294,2e-05,1.42959]
[1778603200497,61.34,80249.56,0.0,0.98293,2e-05,1.43078]
[1778603205531,61.33,80253.46,0.0,0.98302,2e-05,1.42442]
[1778603210566,61.32,80256.64,0.0,0.98309,2e-05,1.41899]
[1778603215601,61.31,80258.82,0.0,0.98315,2e-05,1.41505]
[1778603220636,61.31,80259.93,0.0,0.98318,2e-05,1.41269]
[1778603225671,61.3,80259.21,0.0,0.98318,2e-05,1.41293]
[1778603230708,61.29,80258.75,0.0,0.98318,2e-05,1.4128]
[1778603235743,61.28,80259.33,0.0,0.9832,2e-05,1.41117]
[1778603240783,61.27,80258.28,0.0,0.98319,2e-05,1.4119]
[1778603245818,61.27,80260.68,0.0,0.98325,2e-05,1.40769]
[1778603250853,61.26,80250.45,0.0,0.98305,2e-05,1.42156]
[1778603251860,61.26,80248.63,0.0,0.98307,2e-05,1.41986]
[1778603256895,61.25,80246.92,0.0,0.98304,2e-05,1.42143]
[1778603261930,61.24,80249.8,0.0,0.98312,2e-05,1.41644]
[1778603266965,61.23,80249.71,0.0,0.98312,2e-05,1.41574]
[1778603272002,61.22,80250.13,0.0,0.98314,2e-05,1.41431]
[1778603277036,61.22,80250.25,0.0,0.98316,2e-05,1.41332]
[1778603282071,61.21,80254.8,0.0,0.98326,2e-05,1.40603]
[1778603287106,61.2,80256.69,0.0,0.98331,2e-05,1.40263]
[1778603288113,61.2,80266.68,0.0,0.98351,2e-05,1.38831]
[1778603289122,61.2,80272.52,0.0,0.98363,2e-05,1.38007]
[1778603290129,61.2,80273.86,0.0,0.98365,2e-05,1.37819]
[1778603295165,61.2,80273.51,0.0,0.98365,2e-05,1.37868]
[1778603300201,61.2,80282.69,0.0,0.98383,2e-05,1.36582]
[1778603305233,61.2,80282.0,0.0,0.98381,2e-05,1.36678]
[1778603310270,61.2,80281.55,0.0,0.9838,2e-05,1.36741]
[1778603315304,61.2,80280.36,0.0,0.98383,2e-05,1.36502]
[1778603322108,61.2,80279.38,0.0,0.98381,2e-05,1.36639]
[1778603324366,61.2,80284.68,0.0,0.98391,2e-05,1.359]
[1778603328395,61.2,80288.71,0.0,0.98399,2e-05,1.35341]
[1778603333430,61.2,80291.62,0.0,0.98404,2e-05,1.34938]
[1778603335444,61.2,80298.62,0.0,0.98418,2e-05,1.33972]
[1778603336451,61.2,80299.17,0.0,0.98419,2e-05,1.33897]
[1778603342249,61.2,80300.3,0.0,0.98421,2e-05,1.33741]
[1778603347528,61.2,80298.5,0.0,0.98418,2e-05,1.33989]
[1778603352563,61.2,80297.36,0.0,0.98416,2e-05,1.34146]
[1778603358608,61.2,80296.77,0.0,0.98414,2e-05,1.34227]
[1778603359612,61.2,80286.79,0.0,0.98395,2e-05,1.35607]
[1778603360620,61.2,80278.22,0.0,0.98378,2e-05,1.36801]
[1778603361626,61.2,80278.2,0.0,0.98378,2e-05,1.36804]
[1778603366662,61.2,80273.84,0.0,0.9837,2e-05,1.37414]
[1778603371696,61.2,80269.72,0.0,0.98366,2e-05,1.37586]
[1778603372704,61.2,80264.06,0.0,0.98355,2e-05,1.38383]
[1778603373710,61.2,80264.07,0.0,0.98355,2e-05,1.38382]
[1778603378745,61.2,80268.39,0.0,0.98364,2e-05,1.37773]
[1778603383783,61.2,80266.65,0.0,0.9836,2e-05,1.38018]
[1778603388816,61.2,80265.31,0.0,0.98358,2e-05,1.38207]
[1778603393852,61.2,80266.01,0.0,0.98359,2e-05,1.38108]
[1778603398887,61.2,80266.49,0.0,0.9836,2e-05,1.3804]
[1778603403924,61.2,80270.12,0.0,0.98367,2e-05,1.3753]
[1778603408959,61.2,80270.72,0.0,0.98368,2e-05,1.37445]
[1778603411983,61.2,80277.49,0.0,0.98382,2e-05,1.36498]
[1778603412994,61.2,80277.03,0.0,0.98381,2e-05,1.36562]
[1778603418031,61.2,80275.25,0.0,0.98377,2e-05,1.36811]
[1778603423064,61.2,80275.27,0.0,0.98377,2e-05,1.36808]
[1778603428099,61.2,80273.21,0.0,0.98373,2e-05,1.37096]
[1778603433134,61.2,80271.35,0.0,0.98374,2e-05,1.3695]
[1778603435149,61.2,80264.87,0.0,0.98361,2e-05,1.3786]
[1778603436155,61.2,80265.17,0.0,0.98362,2e-05,1.37818]
[1778603438169,61.2,80270.59,0.0,0.98373,2e-05,1.37057]
[1778603443204,61.2,80269.56,0.0,0.98371,2e-05,1.37201]
[1778603448244,61.2,80268.7,0.0,0.98369,2e-05,1.37322]
[1778603453274,61.2,80267.81,0.0,0.98367,2e-05,1.37447]
[1778603458310,61.2,80268.42,0.0,0.98368,2e-05,1.37361]
[1778603461332,61.2,80257.09,0.0,0.98346,2e-05,1.38959]
[1778603462345,61.2,80257.43,0.0,0.98347,2e-05,1.38911]
[1778603463345,61.2,80250.25,0.0,0.98332,2e-05,1.39931]
[1778603464351,61.2,80247.45,0.0,0.98327,2e-05,1.4033]
[1778603466365,61.2,80250.86,0.0,0.98333,2e-05,1.39844]
[1778603467374,61.2,80256.17,0.0,0.98344,2e-05,1.39089]
[1778603473164,61.2,80251.4,0.0,0.98335,2e-05,1.39767]
[1778603476437,61.2,80261.79,0.0,0.98355,2e-05,1.38294]
[1778603481474,61.2,80264.01,0.0,0.9836,2e-05,1.37981]
[1778603484495,61.2,80270.39,0.0,0.98372,2e-05,1.37085]
[1778603485502,61.2,80269.88,0.0,0.98371,2e-05,1.37156]
[1778603490537,61.2,80269.7,0.0,0.98371,2e-05,1.37181]
[1778603496579,61.2,80269.44,0.0,0.98375,2e-05,1.36811]
[1778603498598,61.2,80277.92,0.0,0.98392,2e-05,1.35628]
[1778603499607,61.2,80285.53,0.0,0.98406,2e-05,1.34573]
[1778603500612,61.2,80287.34,0.0,0.9841,2e-05,1.34323]
[1778603504642,61.2,80279.74,0.0,0.98395,2e-05,1.35375]
[1778603505649,61.2,80271.73,0.0,0.9838,2e-05,1.36491]
[1778603506656,61.2,80274.15,0.0,0.98384,2e-05,1.36153]
[1778603509678,61.2,80288.93,0.0,0.98413,2e-05,1.34104]
[1778603510685,61.2,80292.84,0.0,0.9842,2e-05,1.33566]
[1778603515720,61.2,80292.1,0.0,0.98419,2e-05,1.33667]
[1778603520759,61.2,80291.5,0.0,0.98418,2e-05,1.3375]
[1778603524790,61.2,80274.47,0.0,0.98385,2e-05,1.36108]
[1778603525796,61.2,80270.55,0.0,0.98377,2e-05,1.36656]
[1778603530830,61.2,80263.79,0.0,0.98364,2e-05,1.37604]
[1778603531839,61.2,80261.79,0.0,0.9836,2e-05,1.37885]
[1778603536872,61.2,80258.41,0.0,0.98353,2e-05,1.38362]
[1778603539893,61.2,80263.16,0.0,0.98363,2e-05,1.37693]
[1778603544928,61.2,80263.5,0.0,0.98363,2e-05,1.37645]
[1778603549963,61.2,80265.02,0.0,0.98366,2e-05,1.37431]
[1778603555001,61.2,80260.96,0.0,0.98363,2e-05,1.37594]
[1778603560033,61.2,80264.75,0.0,0.9837,2e-05,1.37061]
[1778603565068,61.2,80273.42,0.0,0.98387,2e-05,1.35849]
[1778603570113,61.2,80274.19,0.0,0.98389,2e-05,1.35742]
[1778603571120,61.2,80286.38,0.0,0.98413,2e-05,1.34053]
[1778603572127,61.2,80283.47,0.0,0.98407,2e-05,1.34455]
[1778603577162,61.2,80282.49,0.0,0.98405,2e-05,1.3459]
[1778603580189,61.2,80270.85,0.0,0.98382,2e-05,1.36208]
[1778603581196,61.2,80266.39,0.0,0.98374,2e-05,1.36831]
[1778603582204,61.2,80260.98,0.0,0.98363,2e-05,1.37591]
[1778603583227,61.2,80258.98,0.0,0.98359,2e-05,1.37873]
[1778603584222,61.2,80253.11,0.0,0.98347,2e-05,1.38702]
[1778603585226,61.2,80247.64,0.0,0.98336,2e-05,1.39478]
[1778603586233,61.2,80245.33,0.0,0.98332,2e-05,1.39807]
[1778603588247,61.2,80236.62,0.0,0.98314,2e-05,1.41052]
[1778603589254,61.2,80235.97,0.0,0.98313,2e-05,1.41145]
[1778603593282,61.2,80230.82,0.0,0.98302,2e-05,1.41886]
[1778603598318,61.2,80231.09,0.0,0.98303,2e-05,1.41847]
[1778603603353,61.2,80233.94,0.0,0.98309,2e-05,1.41437]
[1778603605367,61.2,80241.5,0.0,0.98324,2e-05,1.40353]
[1778603606374,61.2,80247.21,0.0,0.98336,2e-05,1.39539]
[1778603607381,61.2,80247.39,0.0,0.98336,2e-05,1.39514]
[1778603612415,61.2,80249.72,0.0,0.98345,2e-05,1.38771]
[1778603614431,61.2,80242.56,0.0,0.98331,2e-05,1.39789]
[1778603619466,61.2,80240.92,0.0,0.98328,2e-05,1.40023]
[1778603622487,61.2,80247.8,0.0,0.98341,2e-05,1.39043]
[1778603626515,61.2,80251.25,0.0,0.98348,2e-05,1.38554]
[1778603631550,61.2,80255.22,0.0,0.98356,2e-05,1.37993]
[1778603636585,61.2,80251.06,0.0,0.98348,2e-05,1.38581]
[1778603637592,61.2,80243.61,0.0,0.98333,2e-05,1.39639]
[1778603638599,61.2,80243.44,0.0,0.98333,2e-05,1.39663]
[1778603640614,61.2,80236.47,0.0,0.98319,2e-05,1.40659]
[1778603641620,61.2,80233.54,0.0,0.98313,2e-05,1.41079]
[1778603646655,61.2,80233.71,0.0,0.98313,2e-05,1.41055]
[1778603649690,61.2,80249.58,0.0,0.98345,2e-05,1.38791]
[1778603650697,61.2,80251.49,0.0,0.98349,2e-05,1.3852]
[1778603654446,61.2,80246.02,0.0,0.98338,2e-05,1.39273]
[1778603655732,61.2,80251.05,0.0,0.98349,2e-05,1.38535]
[1778603656740,61.2,80251.91,0.0,0.9835,2e-05,1.38413]
[1778603658753,61.2,80243.47,0.0,0.98333,2e-05,1.39611]
[1778603662781,61.2,80235.29,0.0,0.98317,2e-05,1.40779]
[1778603664519,61.2,80236.34,0.0,0.98319,2e-05,1.40629]
[1778603669830,61.19,80244.52,0.0,0.98336,2e-05,1.3939]
[1778603674865,61.18,80245.08,0.0,0.98343,2e-05,1.38838]
[1778603679901,61.18,80243.78,0.0,0.98341,2e-05,1.38966]
[1778603684937,61.17,80243.55,0.0,0.98342,2e-05,1.38942]
[1778603689972,61.17,80243.73,0.0,0.98343,2e-05,1.3887]
[1778603691986,61.16,80253.79,0.0,0.98363,2e-05,1.37415]
[1778603697021,61.16,80256.09,0.0,0.98368,2e-05,1.37048]
[1778603702056,61.16,80260.19,0.0,0.98377,2e-05,1.36433]
[1778603708098,61.15,80261.97,0.0,0.98381,2e-05,1.36139]
[1778603711121,61.15,80277.74,0.0,0.98412,2e-05,1.33926]
[1778603712127,61.15,80279.36,0.0,0.98415,2e-05,1.33699]
[1778603715148,61.15,80273.05,0.0,0.98403,2e-05,1.34559]
[1778603716154,61.15,80266.65,0.0,0.98391,2e-05,1.35441]
[1778603717160,61.15,80261.6,0.0,0.98381,2e-05,1.36145]
[1778603719175,61.15,80261.23,0.0,0.9838,2e-05,1.36182]
[1778603724209,61.14,80261.42,0.0,0.98381,2e-05,1.36115]
[1778603728238,61.14,80255.0,0.0,0.98369,2e-05,1.37006]
[1778603734280,61.14,80253.87,0.0,0.98372,2e-05,1.367]
[1778603740321,61.13,80252.3,0.0,0.9837,2e-05,1.36866]
[1778603745357,61.13,80264.52,0.0,0.98394,2e-05,1.35113]
[1778603746365,61.12,80264.89,0.0,0.98395,2e-05,1.35055]
[1778603751399,61.12,80262.32,0.0,0.98391,2e-05,1.35381]
[1778603756435,61.12,80266.91,0.0,0.984,2e-05,1.34711]
[1778603760480,61.12,80274.18,0.0,0.98414,2e-05,1.3368]
[1778603761477,61.11,80274.18,0.0,0.98415,2e-05,1.33671]
[1778603766517,61.11,80279.09,0.0,0.98424,2e-05,1.32991]
[1778603769537,61.11,80273.06,0.0,0.98413,2e-05,1.33818]
[1778603771551,61.11,80278.55,0.0,0.98423,2e-05,1.33058]
[1778603775581,61.11,80283.45,0.0,0.98433,2e-05,1.32378]
[1778603776587,61.11,80286.36,0.0,0.98438,2e-05,1.31978]
[1778603781624,61.11,80290.1,0.0,0.98445,2e-05,1.31469]
[1778603786658,61.11,80290.21,0.0,0.98446,2e-05,1.31454]
[1778603791694,61.11,80291.4,0.0,0.98452,2e-05,1.30895]
[1778603795459,61.11,80285.33,0.0,0.98441,2e-05,1.3172]
[1778603797735,61.11,80280.18,0.0,0.98431,2e-05,1.32424]
[1778603800756,61.11,80277.6,0.0,0.98426,2e-05,1.32778]
[1778603805540,61.11,80287.92,0.0,0.98446,2e-05,1.31368]
[1778603807805,61.11,80295.28,0.0,0.9846,2e-05,1.30369]
[1778603812840,61.11,80299.27,0.0,0.98467,2e-05,1.2983]
[1778603815625,61.11,80312.96,0.0,0.98493,2e-05,1.27994]
[1778603820896,61.11,80315.05,0.0,0.98496,2e-05,1.27716]
[1778603823917,61.11,80320.77,0.0,0.98507,2e-05,1.26956]
[1778603828952,61.11,80302.97,0.0,0.98474,2e-05,1.29332]
[1778603829959,61.11,80302.97,0.0,0.98474,2e-05,1.29332]
[1778603831973,61.11,80303.69,0.0,0.98475,2e-05,1.29235]
[1778603837008,61.11,80295.86,0.0,0.98461,2e-05,1.3029]
[1778603838017,61.11,80295.32,0.0,0.9846,2e-05,1.30363]
[1778603840031,61.11,80290.13,0.0,0.9845,2e-05,1.31067]
[1778603845064,61.11,80292.85,0.0,0.98455,2e-05,1.30698]
[1778603846072,61.11,80298.08,0.0,0.98465,2e-05,1.2999]
[1778603848085,61.11,80300.24,0.0,0.98469,2e-05,1.29699]
[1778603853120,61.11,80309.41,0.0,0.9849,2e-05,1.28076]
[1778603855134,61.11,80313.99,0.0,0.98499,2e-05,1.27466]
[1778603859162,61.11,80318.29,0.0,0.98507,2e-05,1.26895]
[1778603864197,61.11,80318.49,0.0,0.98507,2e-05,1.26869]
[1778603867218,61.11,80308.22,0.0,0.98488,2e-05,1.28235]
[1778603868225,61.11,80297.8,0.0,0.98469,2e-05,1.29633]
[1778603869232,61.11,80298.01,0.0,0.98469,2e-05,1.29605]
[1778603874275,61.11,80301.3,0.0,0.98475,2e-05,1.29162]
[1778603879303,61.11,80298.39,0.0,0.9847,2e-05,1.29554]
[1778603884338,61.11,80301.61,0.0,0.98476,2e-05,1.2912]
[1778603889375,61.11,80304.78,0.0,0.98482,2e-05,1.28695]
[1778603892411,61.11,80293.34,0.0,0.9846,2e-05,1.30235]
[1778603893418,61.11,80283.1,0.0,0.98441,2e-05,1.31626]
[1778603896439,61.11,80277.31,0.0,0.9843,2e-05,1.32417]
[1778603899460,61.11,80273.38,0.0,0.98422,2e-05,1.32957]
[1778603904495,61.11,80270.6,0.0,0.98417,2e-05,1.33339]
[1778603909530,61.11,80270.3,0.0,0.98416,2e-05,1.33381]
[1778603914565,61.11,80269.98,0.0,0.9842,2e-05,1.33023]
[1778603919600,61.11,80271.83,0.0,0.98424,2e-05,1.32768]
[1778603924635,61.11,80269.4,0.0,0.98419,2e-05,1.33102]
[1778603929670,61.11,80263.87,0.0,0.98409,2e-05,1.33856]
[1778603931685,61.11,80263.17,0.0,0.98408,2e-05,1.33945]
[1778603932693,61.11,80268.55,0.0,0.98418,2e-05,1.33196]
[1778603938734,61.11,80271.54,0.0,0.98424,2e-05,1.32783]
[1778603943769,61.11,80269.97,0.0,0.98421,2e-05,1.32999]
[1778603948804,61.11,80269.66,0.0,0.9842,2e-05,1.33042]
[1778603951825,61.11,80280.07,0.0,0.9844,2e-05,1.31615]
[1778603952847,61.11,80280.84,0.0,0.98442,2e-05,1.3151]
[1778603954847,61.11,80272.27,0.0,0.98425,2e-05,1.32683]
[1778603956623,61.11,80268.05,0.0,0.98417,2e-05,1.33263]
[1778603961895,61.11,80268.26,0.0,0.98417,2e-05,1.33234]
[1778603966693,61.11,80261.4,0.0,0.98404,2e-05,1.34182]
[1778603971969,61.11,80265.69,0.0,0.98417,2e-05,1.33186]
[1778603977004,61.11,80269.13,0.0,0.98424,2e-05,1.32713]
[1778603982039,61.11,80270.32,0.0,0.98426,2e-05,1.32549]
[1778603987073,61.11,80270.53,0.0,0.98426,2e-05,1.3252]
[1778603992109,61.11,80269.51,0.0,0.98424,2e-05,1.3266]
[1778603997146,61.11,80270.57,0.0,0.98426,2e-05,1.32515]
[1778604002180,61.11,80270.49,0.0,0.98426,2e-05,1.32526]
[1778604004195,61.11,80283.9,0.0,0.98452,2e-05,1.30695]
[1778604005208,61.11,80289.9,0.0,0.98463,2e-05,1.29883]
[1778604006209,61.11,80292.04,0.0,0.98467,2e-05,1.29594]
[1778604011244,61.11,80288.61,0.0,0.98461,2e-05,1.30057]
[1778604015274,61.11,80279.89,0.0,0.98444,2e-05,1.31241]
[1778604016285,61.11,80276.27,0.0,0.98437,2e-05,1.31734]
[1778604021314,61.11,80275.82,0.0,0.98437,2e-05,1.31796]
[1778604026349,61.11,80276.53,0.0,0.98438,2e-05,1.31699]
[1778604031384,61.11,80274.06,0.0,0.98438,2e-05,1.31636]
[1778604035412,61.11,80279.26,0.0,0.98448,2e-05,1.30928]
[1778604040447,61.11,80281.86,0.0,0.98453,2e-05,1.30574]
[1778604043468,61.11,80290.38,0.0,0.98469,2e-05,1.29422]
[1778604044475,61.11,80297.82,0.0,0.98483,2e-05,1.28423]
[1778604045484,61.11,80299.08,0.0,0.98485,2e-05,1.28254]
[1778604050517,61.11,80299.5,0.0,0.98486,2e-05,1.28198]
[1778604055552,61.11,80300.41,0.0,0.98487,2e-05,1.28076]
[1778604059607,61.11,80295.44,0.0,0.98478,2e-05,1.28742]
[1778604060615,61.11,80288.63,0.0,0.98465,2e-05,1.29658]
[1778604062630,61.11,80281.29,0.0,0.98451,2e-05,1.30652]
[1778604067664,61.11,80279.41,0.0,0.98448,2e-05,1.30907]
[1778604073706,61.11,80276.96,0.0,0.98443,2e-05,1.31241]
[1778604078749,61.11,80266.26,0.0,0.98423,2e-05,1.32705]
[1778604081772,61.11,80258.18,0.0,0.98407,2e-05,1.3382]
[1778604082779,61.11,80250.61,0.0,0.98392,2e-05,1.3487]
[1778604086806,61.11,80247.48,0.0,0.98386,2e-05,1.35307]
[1778604091841,61.11,80243.19,0.0,0.98382,2e-05,1.35499]
[1778604096876,61.11,80245.59,0.0,0.98387,2e-05,1.35163]
[1778604101911,61.11,80242.55,0.0,0.98381,2e-05,1.35588]
[1778604106948,61.11,80245.72,0.0,0.98387,2e-05,1.35145]
[1778604111981,61.11,80245.81,0.0,0.98388,2e-05,1.35133]
[1778604117018,61.11,80245.0,0.0,0.98386,2e-05,1.35246]
[1778604122053,61.11,80242.47,0.0,0.98381,2e-05,1.35599]
[1778604123060,61.11,80237.26,0.0,0.98371,2e-05,1.3633]
[1778604128096,61.11,80234.5,0.0,0.98365,2e-05,1.36718]
[1778604133148,61.11,80233.32,0.0,0.98363,2e-05,1.36884]
[1778604136167,61.11,80228.2,0.0,0.98353,2e-05,1.37607]
[1778604141203,61.11,80226.5,0.0,0.98349,2e-05,1.37848]
[1778604147956,61.11,80225.86,0.0,0.98348,2e-05,1.37939]
[1778604153289,61.11,80223.83,0.0,0.98349,2e-05,1.37814]
[1778604158325,61.11,80223.42,0.0,0.98348,2e-05,1.37872]
[1778604160338,61.11,80216.03,0.0,0.98333,2e-05,1.38923]
[1778604165373,61.11,80217.42,0.0,0.98336,2e-05,1.38725]
[1778604169405,61.11,80204.89,0.0,0.9831,2e-05,1.40519]
[1778604170408,61.11,80200.18,0.0,0.983,2e-05,1.41198]
[1778604173435,61.11,80205.44,0.0,0.98311,2e-05,1.4044]
[1778604174445,61.11,80212.49,0.0,0.98326,2e-05,1.39429]
[1778604175447,61.11,80216.94,0.0,0.98335,2e-05,1.38793]
[1778604180480,61.11,80216.62,0.0,0.98334,2e-05,1.38839]
[1778604185516,61.11,80219.17,0.0,0.98339,2e-05,1.38476]
[1778604188538,61.11,80225.57,0.0,0.98352,2e-05,1.37567]
[1778604190551,61.11,80230.76,0.0,0.98362,2e-05,1.36834]
[1778604193573,61.11,80237.63,0.0,0.98376,2e-05,1.35869]
[1778604198609,61.11,80240.96,0.0,0.98383,2e-05,1.35403]
[1778604203642,61.11,80241.68,0.0,0.98384,2e-05,1.35302]
[1778604208677,61.11,80236.79,0.0,0.98374,2e-05,1.35986]
[1778604210693,61.11,80229.83,0.0,0.98361,2e-05,1.36965]
[1778604215726,61.11,80228.76,0.0,0.98363,2e-05,1.36705]
[1778604220761,61.11,80227.66,0.0,0.98361,2e-05,1.36861]
[1778604225796,61.11,80227.24,0.0,0.9836,2e-05,1.3692]
[1778604230831,61.11,80229.21,0.0,0.98364,2e-05,1.36642]
[1778604235867,61.11,80230.44,0.0,0.98366,2e-05,1.36469]
[1778604240902,61.11,80230.67,0.0,0.98367,2e-05,1.36437]
[1778604245937,61.11,80232.67,0.0,0.98371,2e-05,1.36155]
[1778604250973,61.11,80239.42,0.0,0.98384,2e-05,1.3521]
[1778604256010,61.11,80238.22,0.0,0.98382,2e-05,1.35378]
[1778604261042,61.11,80234.01,0.0,0.98374,2e-05,1.35967]
[1778604266077,61.11,80233.31,0.0,0.98372,2e-05,1.36065]
[1778604271112,61.11,80237.08,0.0,0.98384,2e-05,1.35129]
[1778604276148,61.11,80234.06,0.0,0.98378,2e-05,1.35551]
[1778604281182,61.11,80231.58,0.0,0.98373,2e-05,1.35899]
[1778604286217,61.11,80229.28,0.0,0.98369,2e-05,1.36222]
[1778604291252,61.11,80229.23,0.0,0.98369,2e-05,1.36229]
[1778604296287,61.11,80229.31,0.0,0.98369,2e-05,1.36218]
[1778604301322,61.11,80229.33,0.0,0.98369,2e-05,1.36215]
[1778604304343,61.11,80237.77,0.0,0.98386,2e-05,1.35032]
[1778604305349,61.11,80246.25,0.0,0.98402,2e-05,1.33852]
[1778604307364,61.11,80251.95,0.0,0.98413,2e-05,1.33064]
[1778604312400,61.11,80253.75,0.0,0.98417,2e-05,1.32816]
[1778604315428,61.11,80246.15,0.0,0.98402,2e-05,1.33863]
[1778604316428,61.11,80243.0,0.0,0.98396,2e-05,1.343]
[1778604317434,61.11,80237.28,0.0,0.98385,2e-05,1.35097]
[1778604319163,61.11,80229.87,0.0,0.9837,2e-05,1.36123]
[1778604323476,61.11,80226.3,0.0,0.98364,2e-05,1.36595]
[1778604327505,61.1,80217.78,0.0,0.98347,2e-05,1.37766]
[1778604330528,61.1,80210.23,0.0,0.98332,2e-05,1.3882]
[1778604331533,61.1,80200.85,0.0,0.98318,2e-05,1.39723]
[1778604332545,61.1,80197.55,0.0,0.98311,2e-05,1.40183]
[1778604334557,61.1,80191.5,0.0,0.98299,2e-05,1.4107]
[1778604336570,61.1,80189.95,0.0,0.98295,2e-05,1.41307]
[1778604339306,61.11,80178.6,0.0,0.98271,2e-05,1.43038]
[1778604344625,61.12,80177.56,0.0,0.98266,2e-05,1.43337]
[1778604349661,61.13,80177.83,0.0,0.98265,2e-05,1.4342]
[1778604352685,61.14,80183.05,0.0,0.98275,2e-05,1.42733]
[1778604355729,61.14,80130.18,0.0,0.98161,2e-05,1.50633]
[1778604356745,61.14,80081.83,0.0,0.98052,2e-05,1.58127]
[1778604357739,61.14,80087.34,0.0,0.98065,2e-05,1.57259]
[1778604358745,61.14,80089.07,0.0,0.98069,2e-05,1.56988]
[1778604360761,61.14,80095.44,0.0,0.98083,2e-05,1.55994]
[1778604361766,61.14,80093.06,0.0,0.98078,2e-05,1.5637]
[1778604363785,61.14,80043.66,0.0,0.97961,2e-05,1.64256]
[1778604364811,61.14,80014.72,0.0,0.97891,2e-05,1.69013]
[1778604365808,61.13,80014.72,0.0,0.97893,2e-05,1.6883]
[1778604366817,61.11,80045.62,0.0,0.97971,2e-05,1.63588]
[1778604367823,61.1,80069.5,0.0,0.98029,2e-05,1.59665]
[1778604369839,61.1,80050.71,0.0,0.97986,2e-05,1.62612]
[1778604370845,61.09,80042.16,0.0,0.97966,2e-05,1.63912]
[1778604374874,61.06,80026.77,0.0,0.97934,2e-05,1.66077]
[1778604375881,61.05,80010.66,0.0,0.97897,2e-05,1.68578]
[1778604376893,61.03,80005.79,0.0,0.97887,2e-05,1.69215]
[1778604377896,61.01,80000.25,0.0,0.97876,3e-05,1.69956]
[1778604379908,60.98,79994.16,0.0,0.97867,3e-05,1.70591]
[1778604381935,60.95,80010.01,0.0,0.97911,2e-05,1.67604]
[1778604386962,60.93,79997.36,0.0,0.97883,2e-05,1.69477]
[1778604387969,60.91,79991.22,0.0,0.97871,3e-05,1.70317]
[1778604393010,60.86,79982.52,0.0,0.97863,3e-05,1.70749]
[1778604394017,60.86,79938.54,0.0,0.97749,3e-05,1.78257]
[1778604395035,60.8,79931.59,0.0,0.97741,3e-05,1.78805]
[1778604397040,60.8,79925.26,0.0,0.97725,3e-05,1.79842]
[1778604398046,60.77,79919.57,0.0,0.97715,3e-05,1.80472]
[1778604401072,60.68,79930.33,0.0,0.9776,3e-05,1.77556]
[1778604402074,60.65,79939.01,0.0,0.97787,3e-05,1.75758]
[1778604404087,60.61,79945.83,0.0,0.97813,3e-05,1.74037]
[1778604405094,60.58,79937.29,0.0,0.97795,3e-05,1.75223]
[1778604410129,60.46,79943.22,0.0,0.9783,3e-05,1.72865]
[1778604411136,60.44,79949.16,0.0,0.97849,3e-05,1.71619]
[1778604413151,60.4,79941.85,0.0,0.97837,3e-05,1.72381]
[1778604418187,60.35,79944.08,0.0,0.97851,3e-05,1.71448]
[1778604423221,60.31,79941.49,0.0,0.97852,3e-05,1.71345]
[1778604424229,60.29,79941.49,0.0,0.97856,3e-05,1.71107]
[1778604425248,60.28,79934.99,0.0,0.9784,3e-05,1.72191]
[1778604426244,60.28,79914.56,0.0,0.97787,3e-05,1.75684]
[1778604431278,60.24,79914.96,0.0,0.97795,3e-05,1.75169]
[1778604432293,60.24,79909.27,0.0,0.9778,3e-05,1.76127]
[1778604434302,60.24,79902.1,0.0,0.97762,3e-05,1.77349]
[1778604435322,60.24,79903.93,0.0,0.97767,3e-05,1.76996]
[1778604437329,60.23,79908.91,0.0,0.97781,3e-05,1.76063]
[1778604438336,60.23,79914.25,0.0,0.97796,3e-05,1.75104]
[1778604440349,60.22,79909.75,0.0,0.97785,3e-05,1.75828]
[1778604442363,60.22,79901.1,0.0,0.97763,3e-05,1.77279]
[1778604444377,60.21,79895.77,0.0,0.9775,3e-05,1.7815]
[1778604446396,60.21,79890.14,0.0,0.97735,3e-05,1.79075]
[1778604447399,60.2,79883.5,0.0,0.97718,3e-05,1.80215]
[1778604449414,60.2,79899.66,0.0,0.97762,3e-05,1.77292]
[1778604450420,60.19,79907.48,0.0,0.97784,3e-05,1.75894]
[1778604451427,60.19,79920.51,0.0,0.97824,3e-05,1.73102]
[1778604452434,60.19,79920.51,0.0,0.97825,3e-05,1.73077]
[1778604457469,60.18,79926.89,0.0,0.97843,3e-05,1.71885]
[1778604458480,60.18,79935.88,0.0,0.97866,3e-05,1.7035]
[1778604459483,60.18,79946.0,0.0,0.97891,3e-05,1.68634]
[1778604460497,60.18,79952.36,0.0,0.97907,3e-05,1.67563]
[1778604462506,60.18,79940.45,0.0,0.97877,3e-05,1.69573]
[1778604463512,60.18,79932.74,0.0,0.97858,3e-05,1.70884]
[1778604464518,60.18,79921.8,0.0,0.97829,3e-05,1.72758]
[1778604465527,60.18,79915.12,0.0,0.97812,3e-05,1.7391]
[1778604466532,60.18,79906.78,0.0,0.9779,3e-05,1.75357]
[1778604470277,60.18,79901.47,0.0,0.97776,3e-05,1.76282]
[1778604475597,60.18,79898.76,0.0,0.97769,3e-05,1.76756]
[1778604480631,60.14,79900.67,0.0,0.9778,3e-05,1.76002]
[1778604484662,60.13,79888.77,0.0,0.9775,3e-05,1.77973]
[1778604485665,60.11,79879.92,0.0,0.97731,3e-05,1.79224]
[1778604486673,60.08,79877.89,0.0,0.97731,3e-05,1.79251]
[1778604490420,59.99,79871.77,0.0,0.97729,3e-05,1.79348]
[1778604493738,59.91,79880.12,0.0,0.97767,3e-05,1.76882]
[1778604494745,59.89,79887.54,0.0,0.9779,3e-05,1.75295]
[1778604495756,59.88,79891.55,0.0,0.97801,3e-05,1.74569]
[1778604496759,59.88,79898.75,0.0,0.97821,3e-05,1.73293]
[1778604497767,59.88,79911.44,0.0,0.97854,3e-05,1.71083]
[1778604498774,59.88,79914.72,0.0,0.97863,3e-05,1.70502]
[1778604502802,59.88,79928.33,0.0,0.97897,3e-05,1.68184]
[1778604503810,59.88,79935.91,0.0,0.97917,3e-05,1.66904]
[1778604504816,59.88,79941.59,0.0,0.97931,2e-05,1.6595]
[1778604505823,59.88,79941.83,0.0,0.97931,2e-05,1.65909]
[1778604507837,59.88,79947.59,0.0,0.97946,2e-05,1.64946]
[1778604510560,59.88,79947.26,0.0,0.97945,2e-05,1.65001]
[1778604514913,59.88,79952.32,0.0,0.97963,2e-05,1.63696]
[1778604516902,59.88,79938.6,0.0,0.97929,3e-05,1.65986]
[1778604517908,59.88,79934.36,0.0,0.97918,3e-05,1.66699]
[1778604522944,59.88,79935.31,0.0,0.97921,3e-05,1.66539]
[1778604523952,59.88,79930.2,0.0,0.97908,3e-05,1.674]
[1778604524957,59.88,79930.65,0.0,0.97909,3e-05,1.67324]
[1778604526971,59.88,79924.81,0.0,0.97894,3e-05,1.68312]
[1778604528988,59.88,79923.42,0.0,0.97891,3e-05,1.68548]
[1778604533013,59.88,79928.6,0.0,0.97904,3e-05,1.6767]
[1778604538047,59.88,79932.4,0.0,0.97913,3e-05,1.67029]
[1778604543085,59.88,79929.36,0.0,0.97906,3e-05,1.67542]
[1778604544090,59.88,79937.24,0.0,0.97925,3e-05,1.66214]
[1778604545113,59.88,79956.91,0.0,0.97974,2e-05,1.62936]
[1778604546106,59.88,79958.63,0.0,0.97978,2e-05,1.62651]
[1778604551143,59.88,79960.24,0.0,0.97983,2e-05,1.62357]
[1778604554163,59.87,79953.72,0.0,0.97967,2e-05,1.63415]
[1778604558191,59.87,79947.55,0.0,0.97952,2e-05,1.6441]
[1778604562220,59.87,79942.48,0.0,0.9794,2e-05,1.65221]
[1778604565241,59.87,79939.75,0.0,0.97934,2e-05,1.65648]
[1778604567255,59.86,79945.65,0.0,0.97949,2e-05,1.64641]
[1778604569268,59.86,79949.43,0.0,0.97958,2e-05,1.63994]
[1778604574303,59.86,79955.22,0.0,0.97979,2e-05,1.62538]
[1778604576317,59.86,79966.89,0.0,0.98007,2e-05,1.60609]
[1778604577325,59.86,79980.58,0.0,0.9804,2e-05,1.58378]
[1778604578331,59.86,79981.34,0.0,0.98042,2e-05,1.58257]
[1778604581352,59.86,79971.78,0.0,0.98019,2e-05,1.59816]
[1778604583366,59.86,79966.65,0.0,0.98007,2e-05,1.60653]
[1778604588402,59.86,79967.68,0.0,0.98009,2e-05,1.60476]
[1778604593438,59.86,79967.54,0.0,0.98009,2e-05,1.60492]
[1778604597466,59.86,79977.26,0.0,0.98032,2e-05,1.58905]
[1778604598473,59.86,79977.65,0.0,0.98033,2e-05,1.58843]
[1778604600487,59.86,79966.87,0.0,0.98007,2e-05,1.60605]
[1778604601495,59.86,79963.01,0.0,0.97998,2e-05,1.61237]
[1778604604515,59.86,79951.96,0.0,0.97971,2e-05,1.63056]
[1778604605521,59.86,79948.66,0.0,0.97963,2e-05,1.63598]
[1778604606530,59.86,79954.88,0.0,0.97978,2e-05,1.62562]
[1778604607536,59.86,79956.01,0.0,0.97981,2e-05,1.62371]
[1778604612572,59.85,79957.63,0.0,0.97985,2e-05,1.62081]
[1778604614588,59.85,79965.5,0.0,0.98005,2e-05,1.60779]
[1778604618616,59.85,79956.74,0.0,0.97983,2e-05,1.62214]
[1778604619622,59.85,79947.4,0.0,0.97961,2e-05,1.63757]
[1778604620636,59.85,79945.06,0.0,0.97955,2e-05,1.6414]
[1778604625667,59.85,79944.64,0.0,0.97954,2e-05,1.64168]
[1778604630707,59.84,79941.85,0.0,0.97948,2e-05,1.64594]
[1778604632717,59.83,79929.31,0.0,0.97924,3e-05,1.66104]
[1778604637756,59.8,79930.58,0.0,0.97933,3e-05,1.65537]
[1778604638758,59.8,79919.3,0.0,0.97904,3e-05,1.67414]
[1778604639765,59.8,79905.86,0.0,0.9787,3e-05,1.69701]
[1778604640774,59.8,79901.71,0.0,0.9786,3e-05,1.70395]
[1778604641780,59.8,79906.99,0.0,0.97874,3e-05,1.69473]
[1778604646816,59.79,79902.74,0.0,0.97864,3e-05,1.70112]
[1778604649561,59.78,79890.94,0.0,0.97834,3e-05,1.72068]
[1778604650853,59.78,79881.69,0.0,0.9781,3e-05,1.73673]
[1778604651852,59.78,79867.16,0.0,0.97772,3e-05,1.76171]
[1778604652864,59.78,79859.91,0.0,0.97753,3e-05,1.7745]
[1778604653868,59.77,79855.82,0.0,0.97743,3e-05,1.78115]
[1778604659631,59.71,79858.89,0.0,0.97762,3e-05,1.76844]
[1778604662932,59.7,79852.88,0.0,0.97747,3e-05,1.77818]
[1778604665959,59.67,79846.89,0.0,0.97737,3e-05,1.7847]
[1778604667970,59.64,79836.5,0.0,0.97714,3e-05,1.80004]
[1778604669701,59.56,79835.22,0.0,0.97725,3e-05,1.79226]
[1778604671999,59.53,79843.78,0.0,0.97754,3e-05,1.7737]
[1778604673006,59.52,79850.59,0.0,0.97773,3e-05,1.76102]
[1778604674014,59.52,79856.6,0.0,0.97789,3e-05,1.75015]
[1778604675021,59.52,79853.51,0.0,0.97781,3e-05,1.75534]
[1778604677050,59.52,79856.79,0.0,0.97791,3e-05,1.74902]
[1778604678059,59.51,79858.16,0.0,0.97795,3e-05,1.74637]
[1778604683092,59.5,79860.26,0.0,0.97802,3e-05,1.74144]
[1778604688136,59.49,79863.19,0.0,0.97812,3e-05,1.7351]
[1778604693167,59.48,79861.67,0.0,0.97816,3e-05,1.73174]
[1778604694170,59.48,79867.04,0.0,0.9783,3e-05,1.72237]
[1778604695176,59.48,79868.7,0.0,0.97835,3e-05,1.71903]
[1778604696184,59.48,79874.04,0.0,0.97849,3e-05,1.70955]
[1778604698206,59.47,79867.38,0.0,0.97832,3e-05,1.72071]
[1778604699205,59.47,79862.8,0.0,0.97821,3e-05,1.72848]
[1778604700211,59.47,79860.52,0.0,0.97815,3e-05,1.73199]
[1778604701218,59.47,79854.18,0.0,0.97798,3e-05,1.7431]
[1778604702225,59.47,79850.06,0.0,0.97788,3e-05,1.75009]
[1778604707261,59.45,79855.68,0.0,0.97805,3e-05,1.73892]
[1778604709314,59.45,79861.14,0.0,0.9782,3e-05,1.72888]
[1778604711293,59.45,79871.74,0.0,0.97848,3e-05,1.71001]
[1778604712303,59.44,79878.63,0.0,0.97867,3e-05,1.69775]
[1778604713308,59.44,79885.38,0.0,0.97884,3e-05,1.68615]
[1778604714314,59.44,79894.87,0.0,0.97909,3e-05,1.66968]
[1778604715319,59.44,79904.36,0.0,0.97933,3e-05,1.6536]
[1778604716328,59.44,79909.24,0.0,0.97945,3e-05,1.64529]
[1778604718341,59.44,79912.64,0.0,0.97954,3e-05,1.6395]
[1778604720355,59.44,79908.43,0.0,0.97943,3e-05,1.64657]
[1778604725391,59.44,79917.69,0.0,0.97967,2e-05,1.63105]
[1778604726399,59.44,79923.35,0.0,0.97981,2e-05,1.62161]
[1778604727406,59.44,79921.5,0.0,0.97976,2e-05,1.62469]
[1778604730426,59.44,79912.69,0.0,0.97954,2e-05,1.63934]
[1778604731433,59.44,79911.54,0.0,0.97951,3e-05,1.6412]
[1778604734454,59.44,79908.65,0.0,0.97945,3e-05,1.64584]
[1778604736468,59.43,79918.25,0.0,0.97969,2e-05,1.62959]
[1778604737475,59.43,79920.34,0.0,0.97974,2e-05,1.62604]
[1778604741505,59.43,79925.28,0.0,0.97987,2e-05,1.61762]
[1778604746545,59.43,79915.22,0.0,0.97962,2e-05,1.63413]
[1778604747548,59.43,79900.23,0.0,0.97924,3e-05,1.65936]
[1778604748558,59.43,79888.01,0.0,0.97893,3e-05,1.68004]
[1778604749561,59.43,79882.66,0.0,0.9788,3e-05,1.68891]
[1778604754598,59.42,79883.83,0.0,0.9789,3e-05,1.68161]
[1778604759633,59.42,79878.98,0.0,0.97878,3e-05,1.68922]
[1778604764667,59.41,79882.16,0.0,0.97887,3e-05,1.68302]
[1778604768695,59.4,79886.48,0.0,0.97899,3e-05,1.67509]
[1778604773733,59.4,79880.59,0.0,0.97885,3e-05,1.68456]
[1778604776753,59.4,79874.9,0.0,0.97871,3e-05,1.69392]
[1778604781795,59.39,79873.84,0.0,0.97869,3e-05,1.69501]
[1778604782797,59.39,79879.82,0.0,0.97885,3e-05,1.68458]
[1778604783803,59.39,79886.46,0.0,0.97902,3e-05,1.6731]
[1778604784811,59.39,79891.51,0.0,0.97915,3e-05,1.6644]
[1778604785818,59.38,79899.02,0.0,0.97934,3e-05,1.65158]
[1778604786825,59.38,79907.41,0.0,0.97956,3e-05,1.63739]
[1778604788839,59.38,79908.86,0.0,0.97959,2e-05,1.63485]
[1778604792867,59.38,79917.38,0.0,0.97981,2e-05,1.62048]
[1778604797902,59.38,79914.99,0.0,0.97975,2e-05,1.62432]
[1778604799915,59.38,79920.34,0.0,0.97988,2e-05,1.61538]
[1778604803944,59.38,79914.51,0.0,0.97974,2e-05,1.62501]
[1778604806979,59.38,79909.51,0.0,0.97962,2e-05,1.63322]
[1778604808979,59.38,79902.41,0.0,0.97944,3e-05,1.64504]
[1778604812001,59.38,79901.16,0.0,0.97947,3e-05,1.64236]
[1778604817036,59.37,79900.35,0.0,0.97945,3e-05,1.64341]
[1778604822076,59.37,79902.42,0.0,0.97951,3e-05,1.63953]
[1778604827106,59.36,79909.17,0.0,0.97969,2e-05,1.62741]
[1778604829121,59.36,79912.96,0.0,0.97979,2e-05,1.62096]
[1778604834157,59.36,79911.52,0.0,0.97975,2e-05,1.62324]
[1778604839192,59.36,79908.92,0.0,0.97969,2e-05,1.62745]
[1778604843233,59.36,79894.96,0.0,0.97934,3e-05,1.65083]
[1778604844240,59.36,79889.31,0.0,0.9792,3e-05,1.6603]
[1778604849278,59.36,79887.99,0.0,0.97917,3e-05,1.66223]
[1778604851015,59.35,79882.26,0.0,0.97903,3e-05,1.67183]
[1778604852302,59.35,79882.53,0.0,0.97904,3e-05,1.67117]
[1778604857333,59.35,79879.1,0.0,0.97896,3e-05,1.6765]
[1778604860354,59.35,79889.22,0.0,0.97922,3e-05,1.65895]
[1778604861361,59.34,79890.83,0.0,0.97926,3e-05,1.65615]
[1778604866397,59.34,79888.03,0.0,0.97919,3e-05,1.66055]
[1778604868410,59.34,79899.23,0.0,0.97948,3e-05,1.64147]
[1778604869417,59.34,79900.18,0.0,0.9795,3e-05,1.63984]
[1778604873447,59.34,79907.86,0.0,0.97975,2e-05,1.62221]
[1778604874455,59.34,79911.34,0.0,0.97984,2e-05,1.61641]
[1778604879489,59.34,79916.54,0.0,0.97997,2e-05,1.60781]
[1778604883518,59.34,79922.93,0.0,0.98012,2e-05,1.59733]
[1778604888552,59.34,79931.62,0.0,0.98033,2e-05,1.58322]
[1778604891573,59.34,79941.29,0.0,0.98056,2e-05,1.56766]
[1778604892580,59.34,79950.73,0.0,0.98079,2e-05,1.55237]
[1778604893587,59.34,79950.56,0.0,0.98078,2e-05,1.55274]
[1778604894594,59.34,79944.89,0.0,0.98065,2e-05,1.56201]
[1778604899629,59.35,79946.14,0.0,0.98067,2e-05,1.5604]
[1778604904665,59.35,79940.13,0.0,0.98052,2e-05,1.57067]
[1778604905671,59.35,79929.79,0.0,0.98027,2e-05,1.58757]
[1778604906678,59.35,79932.17,0.0,0.98033,2e-05,1.58371]
[1778604911713,59.36,79932.83,0.0,0.98034,2e-05,1.58284]
[1778604915753,59.36,79921.17,0.0,0.98005,2e-05,1.60221]
[1778604916759,59.36,79912.49,0.0,0.97984,2e-05,1.6166]
[1778604917766,59.36,79909.6,0.0,0.97977,2e-05,1.6214]
[1778604919779,59.36,79919.2,0.0,0.98,2e-05,1.60543]
[1778604920787,59.36,79922.19,0.0,0.98008,2e-05,1.6005]
[1778604921793,59.36,79926.67,0.0,0.98019,2e-05,1.59316]
[1778604922801,59.36,79933.07,0.0,0.98034,2e-05,1.5827]
[1778604925822,59.36,79941.07,0.0,0.98053,2e-05,1.56982]
[1778604930862,59.36,79940.86,0.0,0.98052,2e-05,1.57038]
[1778604931868,59.36,79937.09,0.0,0.98048,2e-05,1.5721]
[1778604933884,59.36,79931.71,0.0,0.98035,2e-05,1.58097]
[1778604938917,59.36,79933.52,0.0,0.98039,2e-05,1.57817]
[1778604943952,59.37,79937.35,0.0,0.98048,2e-05,1.57212]
[1778604948985,59.37,79938.12,0.0,0.9805,2e-05,1.57104]
[1778604949994,59.37,79951.56,0.0,0.98082,2e-05,1.54932]
[1778604951000,59.37,79955.72,0.0,0.98092,2e-05,1.54271]
[1778604955029,59.37,79965.54,0.0,0.98114,2e-05,1.52736]
[1778604956039,59.37,79968.85,0.0,0.98122,2e-05,1.52221]
[1778604961073,59.38,79966.07,0.0,0.98115,2e-05,1.52724]
[1778604963092,59.38,79974.04,0.0,0.98133,2e-05,1.51481]
[1778604964093,59.38,79979.67,0.0,0.98146,2e-05,1.50606]
[1778604965099,59.38,79982.5,0.0,0.98152,2e-05,1.50177]
[1778604969127,59.39,79985.29,0.0,0.98157,2e-05,1.49805]
[1778604971141,59.39,79993.84,0.0,0.98176,2e-05,1.48522]
[1778604972148,59.4,79998.45,0.0,0.98186,2e-05,1.47825]
[1778604974172,59.4,80012.89,0.0,0.98218,2e-05,1.45639]
[1778604976187,59.41,80014.72,0.0,0.98221,2e-05,1.45409]
[1778604978203,59.41,80003.13,0.0,0.98195,2e-05,1.47243]
[1778604980214,59.41,80004.47,0.0,0.98197,2e-05,1.47058]
[1778604981939,59.42,80013.31,0.0,0.98217,2e-05,1.4574]
[1778604983234,59.42,80013.8,0.0,0.98217,2e-05,1.45689]
[1778604988274,59.43,80008.02,0.0,0.98202,2e-05,1.46725]
[1778604992008,59.44,80003.61,0.0,0.98196,2e-05,1.47061]
[1778604993305,59.44,80003.39,0.0,0.98195,2e-05,1.47118]
[1778604998341,59.45,80004.73,0.0,0.98197,2e-05,1.47001]
[1778605002096,59.44,79997.13,0.0,0.98181,2e-05,1.48111]
[1778605007407,59.44,79996.62,0.0,0.98181,2e-05,1.48095]
[1778605012440,59.44,79994.79,0.0,0.98177,2e-05,1.48379]
[1778605017474,59.44,79997.68,0.0,0.98184,2e-05,1.4793]
[1778605020495,59.44,80002.88,0.0,0.98195,2e-05,1.47124]
[1778605022236,59.44,80013.21,0.0,0.98218,2e-05,1.45534]
[1778605022509,59.44,80013.21,0.0,0.98218,2e-05,1.45534]
[1778605027544,59.44,80016.38,0.0,0.98225,2e-05,1.45048]
[1778605031584,59.44,80021.1,0.0,0.98236,2e-05,1.44328]
[1778605032591,59.44,80039.56,0.0,0.98276,2e-05,1.41538]
[1778605033598,59.44,80047.72,0.0,0.98294,2e-05,1.40318]
[1778605034605,59.44,80047.88,0.0,0.98294,2e-05,1.40294]
[1778605038633,59.44,80039.73,0.0,0.98277,2e-05,1.41512]
[1778605040647,59.44,80034.29,0.0,0.98265,2e-05,1.4233]
[1778605043668,59.44,80030.1,0.0,0.98256,2e-05,1.42962]
[1778605048704,59.44,80031.31,0.0,0.98258,2e-05,1.42779]
[1778605053738,59.44,80032.16,0.0,0.98265,2e-05,1.42225]
[1778605054745,59.44,80037.27,0.0,0.98276,2e-05,1.41456]
[1778605055752,59.44,80046.08,0.0,0.98295,2e-05,1.4014]
[1778605056760,59.44,80046.58,0.0,0.98296,2e-05,1.40065]
[1778605060787,59.44,80051.77,0.0,0.98307,2e-05,1.39294]
[1778605065822,59.44,80048.6,0.0,0.98301,2e-05,1.39765]
[1778605068845,59.44,80017.47,0.0,0.98233,2e-05,1.44451]
[1778605069853,59.44,80017.47,0.0,0.98233,2e-05,1.44451]
[1778605070860,59.44,80004.04,0.0,0.98203,2e-05,1.4651]
[1778605073883,59.44,80009.13,0.0,0.98214,2e-05,1.45727]
[1778605078920,59.44,80013.75,0.0,0.98225,2e-05,1.45019]
[1778605083956,59.44,80012.93,0.0,0.98223,2e-05,1.45145]
[1778605086976,59.44,80018.95,0.0,0.98236,2e-05,1.44226]
[1778605087983,59.44,80025.7,0.0,0.98251,2e-05,1.432]
[1778605093018,59.44,80018.26,0.0,0.98235,2e-05,1.44331]
[1778605098056,59.44,80008.37,0.0,0.98213,2e-05,1.45844]
[1778605099064,59.44,79990.45,0.0,0.98172,2e-05,1.48617]
[1778605101077,59.44,79980.52,0.0,0.9815,2e-05,1.50172]
[1778605105105,59.44,79974.12,0.0,0.98135,2e-05,1.5118]
[1778605110149,59.44,79972.24,0.0,0.98129,2e-05,1.51567]
[1778605115184,59.45,79976.73,0.0,0.98143,2e-05,1.50508]
[1778605120224,59.46,79978.12,0.0,0.98145,2e-05,1.5039]
[1778605125257,59.47,79975.9,0.0,0.98139,2e-05,1.50838]
[1778605126260,59.47,79969.86,0.0,0.98124,2e-05,1.51809]
[1778605131297,59.48,79968.91,0.0,0.98121,2e-05,1.52041]
[1778605136331,59.49,79967.94,0.0,0.98117,2e-05,1.52275]
[1778605141367,59.49,79969.36,0.0,0.9812,2e-05,1.52128]
[1778605146402,59.5,79973.36,0.0,0.98128,2e-05,1.51573]
[1778605147410,59.5,79980.56,0.0,0.98144,2e-05,1.50454]
[1778605148416,59.5,79982.63,0.0,0.98149,2e-05,1.50147]
[1778605153452,59.51,79982.69,0.0,0.98147,2e-05,1.50235]
[1778605158493,59.52,79981.16,0.0,0.98143,2e-05,1.50571]
[1778605163539,59.53,79979.08,0.0,0.98137,2e-05,1.50974]
[1778605165548,59.53,79972.02,0.0,0.9812,2e-05,1.52127]
[1778605166563,59.54,79969.04,0.0,0.98112,2e-05,1.52633]
[1778605171591,59.54,79972.8,0.0,0.98125,2e-05,1.51656]
[1778605177632,59.55,79973.77,0.0,0.98126,2e-05,1.51625]
[1778605182669,59.56,79978.98,0.0,0.98137,2e-05,1.50891]
[1778605183676,59.56,79973.56,0.0,0.98124,2e-05,1.51764]
[1778605188710,59.57,79971.1,0.0,0.98117,2e-05,1.52238]
[1778605193746,59.58,79967.94,0.0,0.98108,2e-05,1.52822]
[1778605198780,59.59,79969.34,0.0,0.9811,2e-05,1.52679]
[1778605201813,59.59,79983.22,0.0,0.98142,2e-05,1.50518]
[1778605202817,59.59,80004.92,0.0,0.98191,2e-05,1.47156]
[1778605203824,59.59,80004.65,0.0,0.9819,2e-05,1.47222]
[1778605204832,59.59,79991.5,0.0,0.9816,2e-05,1.4929]
[1778605205838,59.6,79979.13,0.0,0.98131,2e-05,1.51253]
[1778605206847,59.6,79976.0,0.0,0.98124,2e-05,1.51766]
[1778605207853,59.6,79968.82,0.0,0.98107,2e-05,1.52922]
[1778605208923,59.6,79957.71,0.0,0.9808,2e-05,1.54713]
[1778605209874,59.6,79963.53,0.0,0.98094,2e-05,1.53794]
[1778605210882,59.6,79972.78,0.0,0.98115,2e-05,1.52336]
[1778605211896,59.61,79978.52,0.0,0.98129,2e-05,1.51444]
[1778605212893,59.61,79966.98,0.0,0.98101,2e-05,1.53292]
[1778605213900,59.61,79952.05,0.0,0.98066,2e-05,1.55701]
[1778605214916,59.61,79946.26,0.0,0.98052,2e-05,1.56648]
[1778605215915,59.61,79945.61,0.0,0.9805,2e-05,1.56762]
[1778605216922,59.61,79937.37,0.0,0.9803,2e-05,1.58112]
[1778605217929,59.61,79938.19,0.0,0.98032,2e-05,1.57984]
[1778605219944,59.61,79932.85,0.0,0.98019,2e-05,1.5887]
[1778605220949,59.61,79928.89,0.0,0.98009,2e-05,1.59524]
[1778605222964,59.61,79936.2,0.0,0.98027,2e-05,1.58334]
[1778605223970,59.61,79941.24,0.0,0.98039,2e-05,1.57517]
[1778605225985,59.62,79948.13,0.0,0.98055,2e-05,1.56411]
[1778605230012,59.62,79955.17,0.0,0.98072,2e-05,1.55304]
[1778605234042,59.62,79961.05,0.0,0.9809,2e-05,1.53946]
[1778605236054,59.62,79966.88,0.0,0.98104,2e-05,1.53037]
[1778605241090,59.63,79969.02,0.0,0.98108,2e-05,1.52757]
[1778605245118,59.63,79974.65,0.0,0.9812,2e-05,1.51914]
[1778605247131,59.64,79986.19,0.0,0.98147,2e-05,1.50124]
[1778605248140,59.64,79996.66,0.0,0.9817,2e-05,1.48506]
[1778605249145,59.64,79996.25,0.0,0.98169,2e-05,1.48589]
[1778605250152,59.64,80003.11,0.0,0.98185,2e-05,1.47545]
[1778605251159,59.64,80004.03,0.0,0.98186,2e-05,1.47424]
[1778605259217,59.66,80005.78,0.0,0.98187,2e-05,1.47348]
[1778605262238,59.67,80012.91,0.0,0.98202,2e-05,1.46316]
[1778605267275,59.68,80015.46,0.0,0.98206,2e-05,1.46047]
[1778605270294,59.69,80021.33,0.0,0.98218,2e-05,1.45225]
[1778605272310,59.69,80026.59,0.0,0.98229,2e-05,1.44477]
[1778605277344,59.7,80030.55,0.0,0.98236,2e-05,1.44015]
[1778605279357,59.71,80025.03,0.0,0.98223,2e-05,1.44908]
[1778605284392,59.72,80027.15,0.0,0.98226,2e-05,1.44722]
[1778605288420,59.73,80032.48,0.0,0.98236,2e-05,1.44028]
[1778605291443,59.74,80028.85,0.0,0.98232,2e-05,1.44231]
[1778605296479,59.82,80017.56,0.0,0.98194,2e-05,1.46811]
[1778605297485,59.84,80012.17,0.0,0.98179,2e-05,1.47882]
[1778605299499,59.87,80010.39,0.0,0.98171,2e-05,1.484]
[1778605301513,59.87,80018.86,0.0,0.9819,2e-05,1.47137]
[1778605302521,59.87,80020.03,0.0,0.98192,2e-05,1.46981]
[1778605303527,59.88,80013.42,0.0,0.98177,2e-05,1.48023]
[1778605304534,59.88,80012.66,0.0,0.98175,2e-05,1.48163]
[1778605309569,59.89,80011.31,0.0,0.9817,2e-05,1.48482]
[1778605312590,59.89,80004.99,0.0,0.98155,2e-05,1.49528]
[1778605318371,59.9,80004.95,0.0,0.98153,2e-05,1.49654]
[1778605322661,59.91,80012.38,0.0,0.98169,2e-05,1.48578]
[1778605323667,59.91,80015.43,0.0,0.98175,2e-05,1.48128]
[1778605326691,59.92,80019.89,0.0,0.98184,2e-05,1.47507]
[1778605331725,59.93,80018.87,0.0,0.9818,2e-05,1.47778]
[1778605336759,59.94,80019.57,0.0,0.9818,2e-05,1.47781]
[1778605340787,59.95,80027.94,0.0,0.98198,2e-05,1.46586]
[1778605342805,59.95,80032.58,0.0,0.98207,2e-05,1.45926]
[1778605343808,59.96,80042.94,0.0,0.9823,2e-05,1.44377]
[1778605344815,59.96,80046.91,0.0,0.98238,2e-05,1.43805]
[1778605349850,60.02,80043.52,0.0,0.98222,2e-05,1.44955]
[1778605351864,60.03,80032.96,0.0,0.98203,2e-05,1.4618]
[1778605352872,60.03,80026.73,0.0,0.98188,2e-05,1.47158]
[1778605353878,60.03,80024.58,0.0,0.98183,2e-05,1.47511]
[1778605358915,60.04,80021.43,0.0,0.98174,2e-05,1.4811]
[1778605362944,60.05,80027.84,0.0,0.98188,2e-05,1.47212]
[1778605363952,60.05,80035.79,0.0,0.98205,2e-05,1.4602]
[1778605364958,60.05,80036.22,0.0,0.98206,2e-05,1.4598]
[1778605366972,60.06,80043.04,0.0,0.9822,2e-05,1.44994]
[1778605368987,60.06,80047.38,0.0,0.98229,2e-05,1.44364]
[1778605374025,60.06,80043.36,0.0,0.9822,2e-05,1.44973]
[1778605379061,60.06,80045.34,0.0,0.98225,2e-05,1.44673]
[1778605384094,60.06,80044.88,0.0,0.98224,2e-05,1.44742]
[1778605389129,60.06,80044.89,0.0,0.98224,2e-05,1.44741]
[1778605394166,60.06,80047.22,0.0,0.98229,2e-05,1.44388]
[1778605399201,60.06,80046.63,0.0,0.98227,2e-05,1.44478]
[1778605403227,60.06,80043.83,0.0,0.98221,2e-05,1.44901]
[1778605407255,60.06,80036.95,0.0,0.98206,2e-05,1.45947]
[1778605408263,60.06,80025.0,0.0,0.98179,2e-05,1.47777]
[1778605409270,60.06,80021.23,0.0,0.98171,2e-05,1.48358]
[1778605411284,60.06,80016.14,0.0,0.98165,2e-05,1.48704]
[1778605415313,60.06,80024.58,0.0,0.98184,2e-05,1.47403]
[1778605416321,60.06,80027.65,0.0,0.9819,2e-05,1.46932]
[1778605418346,60.06,80037.44,0.0,0.98212,2e-05,1.45437]
[1778605419351,60.06,80052.52,0.0,0.98245,2e-05,1.43159]
[1778605420361,60.06,80058.91,0.0,0.98259,2e-05,1.42201]
[1778605422376,60.06,80064.44,0.0,0.98271,2e-05,1.41377]
[1778605427407,60.06,80065.5,0.0,0.98274,2e-05,1.4122]
[1778605432442,60.06,80067.57,0.0,0.98278,2e-05,1.40912]
[1778605437478,60.06,80069.04,0.0,0.98281,2e-05,1.40694]
[1778605441505,60.06,80076.2,0.0,0.98296,2e-05,1.39637]
[1778605446540,60.06,80080.73,0.0,0.98306,2e-05,1.38971]
[1778605451575,60.06,80083.09,0.0,0.98311,2e-05,1.38625]
[1778605455603,60.06,80090.4,0.0,0.98326,2e-05,1.37558]
[1778605460638,60.06,80077.88,0.0,0.983,2e-05,1.39389]
[1778605463659,60.06,80071.91,0.0,0.98287,2e-05,1.4027]
[1778605465673,60.06,80065.85,0.0,0.98274,2e-05,1.41168]
[1778605470708,60.06,80066.35,0.0,0.98275,2e-05,1.41093]
[1778605475742,60.06,80070.42,0.0,0.98289,2e-05,1.40065]
[1778605479511,60.06,80078.05,0.0,0.98305,2e-05,1.38941]
[1778605482792,60.06,80068.0,0.0,0.98284,2e-05,1.40423]
[1778605483798,60.06,80065.47,0.0,0.98278,2e-05,1.40797]
[1778605484807,60.06,80073.34,0.0,0.98295,2e-05,1.39634]
[1778605485813,60.06,80074.24,0.0,0.98297,2e-05,1.39501]
[1778605489581,60.06,80067.84,0.0,0.98284,2e-05,1.40446]
[1778605490848,60.06,80066.34,0.0,0.9828,2e-05,1.40668]
[1778605495883,60.06,80065.81,0.0,0.98279,2e-05,1.40747]
[1778605497901,60.06,80074.16,0.0,0.98297,2e-05,1.39513]
[1778605499651,60.06,80076.47,0.0,0.98302,2e-05,1.39173]
[1778605504952,60.06,80076.05,0.0,0.98301,2e-05,1.39235]
[1778605507975,60.06,80081.54,0.0,0.98313,2e-05,1.3843]
[1778605509720,60.06,80086.88,0.0,0.98324,2e-05,1.3765]
[1778605514016,60.06,80080.29,0.0,0.9831,2e-05,1.38613]
[1778605516030,60.06,80086.23,0.0,0.98323,2e-05,1.37745]
[1778605522074,60.06,80087.3,0.0,0.98325,2e-05,1.37589]
[1778605527107,60.06,80081.29,0.0,0.98312,2e-05,1.38466]
[1778605532157,60.06,80081.61,0.0,0.98318,2e-05,1.37998]
[1778605535171,60.06,80089.22,0.0,0.98334,2e-05,1.3689]
[1778605540207,60.06,80093.39,0.0,0.98342,2e-05,1.36286]
[1778605542220,60.06,80094.68,0.0,0.98345,2e-05,1.36099]
[1778605547256,60.06,80093.33,0.0,0.98342,2e-05,1.36294]
[1778605552292,60.06,80093.2,0.0,0.98342,2e-05,1.36313]
[1778605557326,60.06,80093.38,0.0,0.98342,2e-05,1.36287]
[1778605560347,60.06,80099.4,0.0,0.98355,2e-05,1.35419]
[1778605565388,60.06,80098.39,0.0,0.98353,2e-05,1.35564]
[1778605567398,60.06,80103.69,0.0,0.98364,2e-05,1.34802]
[1778605569411,60.06,80106.8,0.0,0.9837,2e-05,1.34357]
[1778605574450,60.06,80102.79,0.0,0.98362,2e-05,1.34932]
[1778605579490,60.06,80097.12,0.0,0.9835,2e-05,1.35747]
[1778605583513,60.06,80092.52,0.0,0.98341,2e-05,1.36412]
[1778605588549,60.06,80096.13,0.0,0.98348,2e-05,1.3589]
[1778605593583,60.06,80098.65,0.0,0.98358,2e-05,1.3511]
[1778605598619,60.06,80097.37,0.0,0.98356,2e-05,1.35294]
[1778605603654,60.06,80101.35,0.0,0.98364,2e-05,1.34723]
[1778605608691,60.06,80101.56,0.0,0.98364,2e-05,1.34693]
[1778605613726,60.06,80099.85,0.0,0.98361,2e-05,1.34938]
[1778605618760,60.06,80098.04,0.0,0.98357,2e-05,1.35198]
[1778605623802,60.06,80093.97,0.0,0.98348,2e-05,1.35784]
[1778605624803,60.06,80087.34,0.0,0.98335,2e-05,1.36743]
[1778605628831,60.06,80094.64,0.0,0.9835,2e-05,1.35688]
[1778605633866,60.06,80094.15,0.0,0.98349,2e-05,1.35758]
[1778605635880,60.06,80099.22,0.0,0.98359,2e-05,1.35028]
[1778605638901,60.06,80105.15,0.0,0.98372,2e-05,1.34179]
[1778605643936,60.06,80101.88,0.0,0.98365,2e-05,1.34647]
[1778605648972,60.06,80100.23,0.0,0.98361,2e-05,1.34883]
[1778605654012,60.06,80101.0,0.0,0.98368,2e-05,1.34358]
[1778605656026,60.06,80102.89,0.0,0.98372,2e-05,1.34087]
[1778605661061,60.06,80103.12,0.0,0.98372,2e-05,1.34054]
[1778605664082,60.06,80110.51,0.0,0.98387,2e-05,1.33002]
[1778605669117,60.06,80108.24,0.0,0.98383,2e-05,1.33324]
[1778605674153,60.06,80110.3,0.0,0.98387,2e-05,1.33031]
[1778605680931,60.06,80104.68,0.0,0.98375,2e-05,1.33832]
[1778605686236,60.06,80102.62,0.0,0.98371,2e-05,1.34126]
[1778605690266,60.06,80094.36,0.0,0.98354,2e-05,1.35311]
[1778605693288,60.06,80087.01,0.0,0.98339,2e-05,1.36372]
[1778605694296,60.06,80082.88,0.0,0.9833,2e-05,1.36971]
[1778605699332,60.06,80079.83,0.0,0.98324,2e-05,1.37415]
[1778605701344,60.06,80074.88,0.0,0.98313,2e-05,1.38138]
[1778605706383,60.06,80072.45,0.0,0.98308,2e-05,1.38494]
[1778605708395,60.06,80064.21,0.0,0.98291,2e-05,1.39706]
[1778605710410,60.06,80059.29,0.0,0.9828,2e-05,1.40434]
[1778605711416,60.06,80052.27,0.0,0.9827,2e-05,1.41049]
[1778605712423,60.06,80050.3,0.0,0.98266,2e-05,1.41342]
[1778605717458,60.06,80052.25,0.0,0.9827,2e-05,1.41052]
[1778605722493,60.06,80053.1,0.0,0.98272,2e-05,1.40925]
[1778605727530,60.06,80052.33,0.0,0.9827,2e-05,1.4104]
[1778605732568,60.06,80051.84,0.0,0.98269,2e-05,1.41113]
[1778605737604,60.06,80051.44,0.0,0.98268,2e-05,1.41172]
[1778605739623,60.06,80061.57,0.0,0.9829,2e-05,1.3967]
[1778605740629,60.06,80062.99,0.0,0.98293,2e-05,1.39461]
[1778605742644,60.06,80057.19,0.0,0.98281,2e-05,1.40318]
[1778605747678,60.06,80055.09,0.0,0.98276,2e-05,1.4063]
[1778605749693,60.06,80049.2,0.0,0.98263,2e-05,1.41506]
[1778605754728,60.06,80047.27,0.0,0.98259,2e-05,1.41794]
[1778605760770,60.06,80046.42,0.0,0.98257,2e-05,1.41921]
[1778605765805,60.06,80048.32,0.0,0.98261,2e-05,1.41637]
[1778605770840,60.06,80046.06,0.0,0.98257,2e-05,1.41975]
[1778605775875,60.06,80044.54,0.0,0.98258,2e-05,1.41772]
[1778605778902,60.06,80036.38,0.0,0.9824,2e-05,1.42996]
[1778605779903,60.06,80031.18,0.0,0.98229,2e-05,1.4378]
[1778605782925,60.06,80041.52,0.0,0.98252,2e-05,1.42224]
[1778605783931,60.06,80049.74,0.0,0.9827,2e-05,1.40997]
[1778605788966,60.06,80049.61,0.0,0.98269,2e-05,1.41016]
[1778605790981,60.06,80041.77,0.0,0.98252,2e-05,1.42187]
[1778605796016,60.06,80042.24,0.0,0.98253,2e-05,1.42116]
[1778605801051,60.06,80040.41,0.0,0.98249,2e-05,1.4239]
[1778605805083,60.06,80034.74,0.0,0.98237,2e-05,1.43243]
[1778605808100,60.06,80031.25,0.0,0.98229,2e-05,1.43769]
[1778605813139,60.06,80028.38,0.0,0.98223,2e-05,1.44203]
[1778605814145,60.06,80035.53,0.0,0.98239,2e-05,1.43124]
[1778605815149,60.06,80041.32,0.0,0.98251,2e-05,1.42254]
[1778605816158,60.06,80043.61,0.0,0.98256,2e-05,1.41911]
[1778605819183,60.06,80047.76,0.0,0.98265,2e-05,1.41291]
[1778605821929,60.06,80056.9,0.0,0.98285,2e-05,1.39934]
[1778605824216,60.06,80063.07,0.0,0.98298,2e-05,1.39024]
[1778605829251,60.06,80062.64,0.0,0.98297,2e-05,1.39087]
[1778605834286,60.06,80067.14,0.0,0.98312,2e-05,1.38002]
[1778605839321,60.06,80084.63,0.0,0.98349,2e-05,1.3546]
[1778605840328,60.06,80091.77,0.0,0.98363,2e-05,1.34433]
[1778605842071,60.06,80093.21,0.0,0.98366,2e-05,1.34227]
[1778605844356,60.06,80099.01,0.0,0.98378,2e-05,1.33398]
[1778605849395,60.06,80100.71,0.0,0.98382,2e-05,1.33156]
[1778605859466,60.06,80099.89,0.0,0.9838,2e-05,1.33272]
[1778605864501,60.06,80100.46,0.0,0.98381,2e-05,1.33191]
[1778605869535,60.06,80098.36,0.0,0.98377,2e-05,1.3349]
[1778605875578,60.06,80102.13,0.0,0.98385,2e-05,1.32954]
[1778605880613,60.06,80101.13,0.0,0.98383,2e-05,1.33096]
[1778605885652,60.06,80101.33,0.0,0.98383,2e-05,1.33067]
[1778605890684,60.06,80101.6,0.0,0.98383,2e-05,1.33029]
[1778605895719,60.06,80101.91,0.0,0.98389,2e-05,1.32572]
[1778605900754,60.06,80103.46,0.0,0.98392,2e-05,1.32352]
[1778605905789,60.06,80108.12,0.0,0.98402,2e-05,1.31692]
[1778605910824,60.06,80108.85,0.0,0.98403,2e-05,1.31589]
[1778605915860,60.06,80114.06,0.0,0.98413,2e-05,1.30856]
[1778605917874,60.06,80106.32,0.0,0.98398,2e-05,1.31947]
[1778605922909,60.06,80102.23,0.0,0.9839,2e-05,1.32526]
[1778605927945,60.06,80104.59,0.0,0.98394,2e-05,1.32192]
[1778605930975,60.06,80110.02,0.0,0.98405,2e-05,1.31424]
[1778605936002,60.06,80110.97,0.0,0.98407,2e-05,1.31291]
[1778605941037,60.06,80114.42,0.0,0.98414,2e-05,1.30805]
[1778605946074,60.06,80113.6,0.0,0.98413,2e-05,1.30921]
[1778605951109,60.06,80117.76,0.0,0.98426,2e-05,1.29929]
[1778605956143,60.06,80113.74,0.0,0.98418,2e-05,1.30491]
[1778605958171,60.06,80127.08,0.0,0.98444,2e-05,1.28631]
[1778605959177,60.06,80137.68,0.0,0.98465,2e-05,1.27168]
[1778605960184,60.06,80141.86,0.0,0.98473,2e-05,1.26595]
[1778605964219,60.06,80142.82,0.0,0.98475,2e-05,1.26464]
[1778605969257,60.06,80144.38,0.0,0.98478,2e-05,1.2625]
[1778605973282,60.06,80149.85,0.0,0.98489,2e-05,1.25505]
[1778605978317,60.06,80151.76,0.0,0.98492,2e-05,1.25245]
[1778605983354,60.06,80156.13,0.0,0.98501,2e-05,1.24653]
[1778605988387,60.06,80152.82,0.0,0.98494,2e-05,1.25102]
[1778605990402,60.06,80157.96,0.0,0.98504,2e-05,1.24406]
[1778605993132,60.06,80161.38,0.0,0.98511,2e-05,1.23945]
[1778605997450,60.06,80168.6,0.0,0.98524,2e-05,1.22976]
[1778605998457,60.06,80170.52,0.0,0.98528,2e-05,1.22719]
[1778606003495,60.06,80173.77,0.0,0.98534,2e-05,1.22286]
[1778606008531,60.06,80169.03,0.0,0.98525,2e-05,1.22918]
[1778606011551,60.06,80163.92,0.0,0.9852,2e-05,1.23208]
[1778606016586,60.06,80161.16,0.0,0.98515,2e-05,1.23579]
[1778606020614,60.06,80169.19,0.0,0.9853,2e-05,1.22503]
[1778606021621,60.06,80171.16,0.0,0.98534,2e-05,1.22241]
[1778606026658,60.06,80172.98,0.0,0.98537,2e-05,1.21999]
[1778606030690,60.06,80179.11,0.0,0.98549,2e-05,1.21185]
[1778606035721,60.06,80179.17,0.0,0.98549,2e-05,1.21177]
[1778606040755,60.06,80180.85,0.0,0.98552,2e-05,1.20955]
[1778606045790,60.06,80185.86,0.0,0.98561,2e-05,1.20295]
[1778606050826,60.06,80189.22,0.0,0.98567,2e-05,1.19854]
[1778606055861,60.06,80191.01,0.0,0.98571,2e-05,1.19619]
[1778606060896,60.06,80191.38,0.0,0.98571,2e-05,1.19571]
[1778606062910,60.06,80199.31,0.0,0.98586,2e-05,1.18536]
[1778606064924,60.06,80194.05,0.0,0.98576,2e-05,1.19222]
[1778606069960,60.05,80188.5,0.0,0.98568,2e-05,1.19811]
[1778606076002,60.03,80186.92,0.0,0.98572,2e-05,1.1946]
[1778606081041,60.02,80192.09,0.0,0.98583,2e-05,1.18685]
[1778606086077,60.0,80191.86,0.0,0.98584,2e-05,1.18553]
[1778606092118,59.95,80191.68,0.0,0.9859,2e-05,1.18134]
[1778606097154,59.82,80191.83,0.0,0.98607,2e-05,1.16894]
[1778606102188,59.78,80194.9,0.0,0.98618,2e-05,1.16142]
[1778606104203,59.73,80200.88,0.0,0.98636,2e-05,1.14867]
[1778606106218,59.7,80206.33,0.0,0.98648,2e-05,1.13943]
[1778606110247,59.64,80212.48,0.0,0.98668,2e-05,1.12529]
[1778606114293,59.57,80217.22,0.0,0.98684,2e-05,1.11378]
[1778606119317,59.57,80216.35,0.0,0.98683,2e-05,1.11435]
[1778606123342,59.54,80211.19,0.0,0.98677,2e-05,1.11851]
[1778606128377,59.53,80211.96,0.0,0.9868,2e-05,1.11667]
[1778606133414,59.53,80209.79,0.0,0.98681,2e-05,1.11517]
[1778606138447,59.53,80210.55,0.0,0.98682,2e-05,1.11422]
[1778606143482,59.53,80212.66,0.0,0.98686,2e-05,1.11159]
[1778606145496,59.53,80225.88,0.0,0.98708,2e-05,1.09519]
[1778606146503,59.53,80233.48,0.0,0.98721,2e-05,1.08586]
[1778606147511,59.53,80234.2,0.0,0.98723,2e-05,1.08498]
[1778606152545,59.53,80235.96,0.0,0.98725,2e-05,1.08283]
[1778606155567,59.53,80242.79,0.0,0.98737,2e-05,1.07451]
[1778606157581,59.53,80247.85,0.0,0.98745,2e-05,1.06838]
[1778606159595,59.53,80251.51,0.0,0.98751,2e-05,1.06397]
[1778606164631,59.53,80255.47,0.0,0.98758,2e-05,1.05921]
[1778606169665,59.53,80254.39,0.0,0.98756,2e-05,1.0605]
[1778606172688,59.53,80245.77,0.0,0.98742,2e-05,1.0709]
[1778606174413,59.53,80256.85,0.0,0.9876,2e-05,1.05755]
[1778606175710,59.53,80257.06,0.0,0.9876,2e-05,1.0573]
[1778606179741,59.53,80262.39,0.0,0.98769,2e-05,1.05093]
[1778606181755,59.53,80265.34,0.0,0.98774,2e-05,1.04742]
[1778606186790,59.53,80277.92,0.0,0.98794,2e-05,1.03255]
[1778606187797,59.53,80286.05,0.0,0.98807,2e-05,1.02303]
[1778606188804,59.53,80289.55,0.0,0.98813,2e-05,1.01895]
[1778606190819,59.53,80308.06,0.0,0.98842,2e-05,0.99761]
[1778606191828,59.53,80324.51,0.0,0.98871,2e-05,0.97556]
[1778606192833,59.53,80336.03,0.0,0.98888,1e-05,0.96269]
[1778606194561,59.53,80333.81,0.0,0.98885,1e-05,0.96516]
[1778606196860,59.53,80328.81,0.0,0.98877,2e-05,0.97074]
[1778606201900,59.53,80331.76,0.0,0.98882,1e-05,0.96744]
[1778606203909,59.53,80337.91,0.0,0.98891,1e-05,0.9606]
[1778606205929,59.53,80341.08,0.0,0.98895,1e-05,0.95709]
[1778606209952,59.53,80346.57,0.0,0.98904,1e-05,0.95104]
[1778606210958,59.53,80340.58,0.0,0.98895,1e-05,0.95765]
[1778606212971,59.53,80335.2,0.0,0.98887,1e-05,0.96361]
[1778606214989,59.53,80324.21,0.0,0.9887,2e-05,0.97589]
[1778606215995,59.53,80324.0,0.0,0.9887,2e-05,0.97613]
[1778606220027,59.53,80317.81,0.0,0.9886,2e-05,0.9831]
[1778606221033,59.53,80309.82,0.0,0.98848,2e-05,0.99217]
[1778606225061,59.53,80317.57,0.0,0.9886,2e-05,0.98337]
[1778606230096,59.53,80317.92,0.0,0.98861,2e-05,0.98298]
[1778606235131,59.53,80313.96,0.0,0.98855,2e-05,0.98746]
[1778606240166,59.53,80309.63,0.0,0.98848,2e-05,0.99238]
[1778606241174,59.53,80299.31,0.0,0.98832,2e-05,1.00419]
[1778606242180,59.53,80293.74,0.0,0.98823,2e-05,1.01061]
[1778606247215,59.53,80297.57,0.0,0.98829,2e-05,1.00619]
[1778606252250,59.53,80300.48,0.0,0.98838,2e-05,0.99939]
[1778606257287,59.53,80301.41,0.0,0.98839,2e-05,0.99832]
[1778606262321,59.53,80305.6,0.0,0.98846,2e-05,0.99354]
[1778606264336,59.53,80293.94,0.0,0.98827,2e-05,1.00691]
[1778606265344,59.53,80288.73,0.0,0.98819,2e-05,1.01293]
[1778606270378,59.53,80293.21,0.0,0.98826,2e-05,1.00775]
[1778606273400,59.53,80277.93,0.0,0.98802,2e-05,1.0255]
[1778606278434,59.53,80272.24,0.0,0.98793,2e-05,1.03217]
[1778606283469,59.53,80271.65,0.0,0.98792,2e-05,1.03287]
[1778606284476,59.53,80276.81,0.0,0.988,2e-05,1.02681]
[1778606285483,59.53,80281.81,0.0,0.98808,2e-05,1.02097]
[1778606290519,59.53,80284.53,0.0,0.98813,2e-05,1.0178]
[1778606292532,59.53,80271.69,0.0,0.98792,2e-05,1.03282]
[1778606297574,59.53,80260.88,0.0,0.98775,2e-05,1.04561]
[1778606298587,59.53,80250.45,0.0,0.98758,2e-05,1.05806]
[1778606299585,59.53,80253.09,0.0,0.98762,2e-05,1.0549]
[1778606305346,59.53,80252.06,0.0,0.9876,2e-05,1.05613]
[1778606307723,59.53,80247.03,0.0,0.98752,2e-05,1.06217]
[1778606312758,59.53,80243.68,0.0,0.98751,2e-05,1.06261]
[1778606315415,59.53,80233.5,0.0,0.98734,2e-05,1.07493]
[1778606316786,59.53,80230.62,0.0,0.98729,2e-05,1.07844]
[1778606321821,59.53,80235.64,0.0,0.98737,2e-05,1.07233]
[1778606326856,59.53,80247.3,0.0,0.98757,2e-05,1.05825]
[1778606327863,59.53,80256.38,0.0,0.98771,2e-05,1.0474]
[1778606328870,59.53,80259.2,0.0,0.98776,2e-05,1.04404]
[1778606332898,59.53,80263.42,0.0,0.98783,2e-05,1.03904]
[1778606337940,59.53,80262.36,0.0,0.98781,2e-05,1.0403]
[1778606342968,59.53,80257.94,0.0,0.98774,2e-05,1.04554]
[1778606348006,59.53,80265.02,0.0,0.98785,2e-05,1.03715]
[1778606349011,59.53,80272.71,0.0,0.98798,2e-05,1.0281]
[1778606350018,59.53,80274.88,0.0,0.98801,2e-05,1.02555]
[1778606354046,59.53,80265.87,0.0,0.98787,2e-05,1.03615]
[1778606355701,59.53,80263.95,0.0,0.98784,2e-05,1.03841]
[1778606361095,59.53,80268.18,0.0,0.98791,2e-05,1.03342]
[1778606366134,59.53,80267.93,0.0,0.9879,2e-05,1.03372]
[1778606368144,59.53,80258.23,0.0,0.98774,2e-05,1.0452]
[1778606371166,59.53,80244.17,0.0,0.98755,2e-05,1.05842]
[1778606376209,59.53,80246.36,0.0,0.98759,2e-05,1.05579]
[1778606381235,59.53,80242.39,0.0,0.98753,2e-05,1.06056]
[1778606386270,59.53,80238.76,0.0,0.98747,2e-05,1.06494]
[1778606391305,59.53,80240.27,0.0,0.98749,2e-05,1.0628]
[1778606393319,59.52,80249.43,0.0,0.98765,2e-05,1.05165]
[1778606394327,59.52,80249.59,0.0,0.98765,2e-05,1.05146]
[1778606396341,59.52,80256.22,0.0,0.98776,2e-05,1.04351]
[1778606398358,59.52,80276.38,0.0,0.98808,2e-05,1.01973]
[1778606399365,59.52,80293.5,0.0,0.98835,2e-05,0.99993]
[1778606401378,59.52,80316.4,0.0,0.9887,2e-05,0.97393]
[1778606402386,59.52,80325.12,0.0,0.98884,1e-05,0.96417]
[1778606403402,59.52,80323.33,0.0,0.98881,2e-05,0.96617]
[1778606404408,59.52,80344.8,0.0,0.98913,1e-05,0.94245]
[1778606405414,59.52,80352.97,0.0,0.98925,1e-05,0.93355]
[1778606406453,59.52,80353.8,0.0,0.98926,1e-05,0.93265]
[1778606407434,59.52,80364.46,0.0,0.98941,1e-05,0.92115]
[1778606408439,59.52,80375.09,0.0,0.98956,1e-05,0.9098]
[1778606409451,59.52,80377.05,0.0,0.98959,1e-05,0.90772]
[1778606410456,59.52,80401.22,0.0,0.98993,1e-05,0.88238]
[1778606411459,59.52,80409.78,0.0,0.99004,1e-05,0.87355]
[1778606413476,59.52,80415.23,0.0,0.99012,1e-05,0.86797]
[1778606414489,59.52,80416.91,0.0,0.99014,1e-05,0.86625]
[1778606415499,59.52,80411.32,0.0,0.99006,1e-05,0.87197]
[1778606416506,59.52,80401.49,0.0,0.98993,1e-05,0.88211]
[1778606417514,59.52,80413.53,0.0,0.99009,1e-05,0.86971]
[1778606421544,59.52,80397.81,0.0,0.98988,1e-05,0.88592]
[1778606422550,59.52,80397.56,0.0,0.98988,1e-05,0.88618]
[1778606423559,59.52,80384.39,0.0,0.98969,1e-05,0.89996]
[1778606425572,59.52,80376.83,0.0,0.98959,1e-05,0.90795]
[1778606426577,59.52,80368.4,0.0,0.98947,1e-05,0.91693]
[1778606428592,59.52,80363.55,0.0,0.9894,1e-05,0.92213]
[1778606429599,59.52,80358.09,0.0,0.98932,1e-05,0.92801]
[1778606433627,59.52,80353.74,0.0,0.98929,1e-05,0.92942]
[1778606434634,59.52,80359.07,0.0,0.98937,1e-05,0.92367]
[1778606435649,59.52,80366.7,0.0,0.98948,1e-05,0.91548]
[1778606437656,59.52,80373.55,0.0,0.98958,1e-05,0.90819]
[1778606439672,59.52,80368.84,0.0,0.98951,1e-05,0.9132]
[1778606442701,59.52,80361.79,0.0,0.98941,1e-05,0.92074]
[1778606444711,59.52,80345.77,0.0,0.98918,1e-05,0.93807]
[1778606446725,59.52,80340.75,0.0,0.98911,1e-05,0.94355]
[1778606450752,59.52,80346.33,0.0,0.98919,1e-05,0.93746]
[1778606452766,59.52,80356.62,0.0,0.98934,1e-05,0.92631]
[1778606453773,59.52,80358.64,0.0,0.98937,1e-05,0.92413]
[1778606458809,59.52,80354.48,0.0,0.98931,1e-05,0.92862]
[1778606460822,59.52,80359.52,0.0,0.98938,1e-05,0.92318]
[1778606466524,59.52,80361.34,0.0,0.9894,1e-05,0.92123]
[1778606468878,59.52,80363.96,0.0,0.98944,1e-05,0.91842]
[1778606473913,59.52,80362.88,0.0,0.98943,1e-05,0.91957]
[1778606476595,59.52,80370.93,0.0,0.98954,1e-05,0.91097]
[1778606477946,59.52,80374.26,0.0,0.98959,1e-05,0.90744]
[1778606479957,59.52,80376.15,0.0,0.98961,1e-05,0.90543]
[1778606480964,59.52,80370.17,0.0,0.98953,1e-05,0.91178]
[1778606481972,59.52,80370.55,0.0,0.98954,1e-05,0.91138]
[1778606487018,59.52,80371.98,0.0,0.98956,1e-05,0.90986]
[1778606492050,59.52,80369.23,0.0,0.98955,1e-05,0.90953]
[1778606497080,59.52,80367.67,0.0,0.98953,1e-05,0.91119]
[1778606502116,59.52,80366.57,0.0,0.98951,1e-05,0.91236]
[1778606507154,59.52,80367.87,0.0,0.98953,1e-05,0.91098]
[1778606512186,59.52,80364.85,0.0,0.98949,1e-05,0.9142]
[1778606517221,59.52,80363.12,0.0,0.98947,1e-05,0.91604]
[1778606522256,59.52,80364.72,0.0,0.98949,1e-05,0.91433]
[1778606527291,59.52,80363.46,0.0,0.98947,1e-05,0.91568]
[1778606532326,59.52,80361.59,0.0,0.98944,1e-05,0.91768]
[1778606537361,59.52,80361.07,0.0,0.98944,1e-05,0.91824]
[1778606542397,59.52,80361.57,0.0,0.98944,1e-05,0.9177]
[1778606547434,59.52,80361.56,0.0,0.98944,1e-05,0.91771]
[1778606549469,59.52,80374.26,0.0,0.98962,1e-05,0.90419]
[1778606550466,59.52,80374.34,0.0,0.98962,1e-05,0.90411]
[1778606551474,59.52,80381.17,0.0,0.98976,1e-05,0.89369]
[1778606555500,59.52,80370.05,0.0,0.9896,1e-05,0.90541]
[1778606556507,59.52,80363.79,0.0,0.98951,1e-05,0.91206]
[1778606559528,59.52,80372.13,0.0,0.98963,1e-05,0.90321]
[1778606564563,59.52,80373.35,0.0,0.98965,1e-05,0.90192]
[1778606569598,59.52,80368.31,0.0,0.98958,1e-05,0.90726]
[1778606574634,59.52,80367.02,0.0,0.98956,1e-05,0.90863]
[1778606579669,59.52,80364.8,0.0,0.98953,1e-05,0.91099]
[1778606583697,59.52,80369.22,0.0,0.98959,1e-05,0.90629]
[1778606588732,59.52,80367.5,0.0,0.98956,1e-05,0.90812]
[1778606593767,59.52,80370.31,0.0,0.9896,1e-05,0.90513]
[1778606597795,59.52,80375.65,0.0,0.98968,1e-05,0.89949]
[1778606602830,59.52,80380.53,0.0,0.98975,1e-05,0.89436]
[1778606607866,59.52,80377.87,0.0,0.98971,1e-05,0.89715]
[1778606608871,59.52,80384.27,0.0,0.9898,1e-05,0.89044]
[1778606613908,59.52,80387.2,0.0,0.98988,1e-05,0.88418]
[1778606616928,59.52,80381.08,0.0,0.98979,1e-05,0.89057]
[1778606619950,59.52,80386.59,0.0,0.98987,1e-05,0.88482]
[1778606624984,59.52,80387.08,0.0,0.98987,1e-05,0.88431]
[1778606626998,59.52,80392.87,0.0,0.98995,1e-05,0.8783]
[1778606632045,59.52,80393.53,0.0,0.98996,1e-05,0.87762]
[1778606637725,59.52,80386.87,0.0,0.98987,1e-05,0.88453]
[1778606643110,59.52,80389.65,0.0,0.98991,1e-05,0.88164]
[1778606646131,59.52,80391.52,0.0,0.98993,1e-05,0.8797]
[1778606647795,59.52,80402.57,0.0,0.99009,1e-05,0.86832]
[1778606649160,59.52,80407.66,0.0,0.99015,1e-05,0.86312]
[1778606652179,59.52,80410.42,0.0,0.99019,1e-05,0.86031]
[1778606657870,59.52,80408.46,0.0,0.99016,1e-05,0.8623]
[1778606663258,59.52,80411.04,0.0,0.9902,1e-05,0.85968]
[1778606668291,59.52,80412.32,0.0,0.99022,1e-05,0.85838]
[1778606672530,59.52,80400.53,0.0,0.99009,1e-05,0.86725]
[1778606673450,59.52,80397.9,0.0,0.99006,1e-05,0.86995]
[1778606678012,59.52,80402.96,0.0,0.99013,1e-05,0.86477]
[1778606683496,59.52,80396.79,0.0,0.99004,1e-05,0.87109]
[1778606688531,59.52,80395.04,0.0,0.99002,1e-05,0.87289]
[1778606693566,59.52,80391.89,0.0,0.98997,1e-05,0.87614]
[1778606698601,59.52,80391.78,0.0,0.98997,1e-05,0.87625]
[1778606703636,59.52,80391.6,0.0,0.98997,1e-05,0.87644]
[1778606706658,59.52,80383.76,0.0,0.98986,1e-05,0.88456]
[1778606708670,59.52,80389.02,0.0,0.98994,1e-05,0.8791]
[1778606713707,59.52,80386.19,0.0,0.9899,1e-05,0.88204]
[1778606718742,59.52,80383.87,0.0,0.98986,1e-05,0.88445]
[1778606720756,59.52,80391.08,0.0,0.98996,1e-05,0.87697]
[1778606721763,59.52,80396.6,0.0,0.99004,1e-05,0.87128]
[1778606726799,59.52,80397.12,0.0,0.99005,1e-05,0.87075]
[1778606731833,59.52,80395.78,0.0,0.99006,1e-05,0.86896]
[1778606736872,59.52,80393.06,0.0,0.99003,1e-05,0.87175]
[1778606741907,59.52,80388.05,0.0,0.98996,1e-05,0.87692]
[1778606746942,59.52,80380.79,0.0,0.98986,1e-05,0.88445]
[1778606751977,59.52,80373.92,0.0,0.98976,1e-05,0.89163]
[1778606757011,59.52,80372.27,0.0,0.98974,1e-05,0.89336]
[1778606762047,59.52,80372.52,0.0,0.98974,1e-05,0.8931]
[1778606766080,59.52,80358.26,0.0,0.98954,1e-05,0.90817]
[1778606767087,59.52,80358.51,0.0,0.98955,1e-05,0.9079]
[1778606772122,59.52,80357.19,0.0,0.98953,1e-05,0.90931]
[1778606774137,59.52,80363.52,0.0,0.98962,1e-05,0.90259]
[1778606777157,59.52,80365.01,0.0,0.98964,1e-05,0.90101]
[1778606779173,59.52,80381.74,0.0,0.98987,1e-05,0.88347]
[1778606780179,59.52,80373.31,0.0,0.98975,1e-05,0.89227]
[1778606781186,59.52,80368.72,0.0,0.98969,1e-05,0.8971]
[1778606783200,59.52,80364.78,0.0,0.98963,1e-05,0.90125]
[1778606788795,59.52,80367.76,0.0,0.98968,1e-05,0.89811]
[1778606790249,59.52,80377.3,0.0,0.98981,1e-05,0.88809]
[1778606791257,59.52,80378.62,0.0,0.98986,1e-05,0.88351]
[1778606793270,59.52,80371.2,0.0,0.98976,1e-05,0.89126]
[1778606798867,59.52,80370.9,0.0,0.98976,1e-05,0.89158]
[1778606804348,59.52,80373.85,0.0,0.9898,1e-05,0.88849]
[1778606809383,59.52,80374.47,0.0,0.98981,1e-05,0.88784]
[1778606814420,59.52,80371.31,0.0,0.98976,1e-05,0.89115]
[1778606816433,59.52,80379.85,0.0,0.98988,1e-05,0.88223]
[1778606819007,59.52,80380.04,0.0,0.98988,1e-05,0.88203]
[1778606824492,59.52,80385.71,0.0,0.98996,1e-05,0.87616]
[1778606827510,59.52,80396.82,0.0,0.99011,1e-05,0.86473]
[1778606830532,59.52,80389.36,0.0,0.99001,1e-05,0.87239]
[1778606835565,59.52,80385.64,0.0,0.98996,1e-05,0.87623]
[1778606840601,59.52,80384.32,0.0,0.98994,1e-05,0.87759]
[1778606842616,59.52,80389.87,0.0,0.99002,1e-05,0.87186]
[1778606847650,59.52,80388.53,0.0,0.99,1e-05,0.87324]
[1778606852685,59.52,80386.69,0.0,0.99001,1e-05,0.87196]
[1778606857720,59.52,80385.84,0.0,0.99,1e-05,0.87284]
[1778606862757,59.52,80378.95,0.0,0.9899,1e-05,0.87997]
[1778606867792,59.52,80379.99,0.0,0.98992,1e-05,0.87889]
[1778606868799,59.52,80385.09,0.0,0.98999,1e-05,0.87361]
[1778606873834,59.52,80386.48,0.0,0.99001,1e-05,0.87218]
[1778606877862,59.52,80392.53,0.0,0.99009,1e-05,0.86596]
[1778606882897,59.52,80392.99,0.0,0.99009,1e-05,0.86549]
[1778606884912,59.52,80398.03,0.0,0.99016,1e-05,0.86035]
[1778606889946,59.52,80397.54,0.0,0.99016,1e-05,0.86084]
[1778606894982,59.52,80399.18,0.0,0.99018,1e-05,0.85917]
[1778606900018,59.52,80399.07,0.0,0.99018,1e-05,0.85929]
[1778606905059,59.52,80405.2,0.0,0.99026,1e-05,0.85307]
[1778606910088,59.52,80404.3,0.0,0.99025,1e-05,0.85398]
[1778606915123,59.52,80405.99,0.0,0.9903,1e-05,0.84914]
[1778606920158,59.52,80406.31,0.0,0.99031,1e-05,0.84882]
[1778606923179,59.52,80413.53,0.0,0.9904,1e-05,0.84156]
[1778606928213,59.52,80408.14,0.0,0.99033,1e-05,0.84697]
[1778606933248,59.52,80403.3,0.0,0.99027,1e-05,0.85186]
[1778606938285,59.52,80403.71,0.0,0.99027,1e-05,0.85144]
[1778606943325,59.52,80416.33,0.0,0.99044,1e-05,0.83877]
[1778606944332,59.52,80415.3,0.0,0.99043,1e-05,0.83979]
[1778606949368,59.52,80418.29,0.0,0.99047,1e-05,0.83681]
[1778606954402,59.52,80418.58,0.0,0.99047,1e-05,0.83652]
[1778606959993,59.52,80418.66,0.0,0.99047,1e-05,0.83644]
[1778606965480,59.52,80415.78,0.0,0.99043,1e-05,0.83931]
[1778606970515,59.52,80413.24,0.0,0.9904,1e-05,0.84185]
[1778606975553,59.52,80414.35,0.0,0.99045,1e-05,0.83764]
[1778606981592,59.52,80410.61,0.0,0.9904,1e-05,0.84138]
[1778606986629,59.52,80410.74,0.0,0.9904,1e-05,0.84125]
[1778606991663,59.52,80412.46,0.0,0.99042,1e-05,0.83953]
[1778606996703,59.52,80409.96,0.0,0.99039,1e-05,0.84203]
[1778606998721,59.52,80399.56,0.0,0.99025,1e-05,0.85251]
[1778607003749,59.52,80398.58,0.0,0.99024,1e-05,0.8535]
[1778607008795,59.52,80396.78,0.0,0.99022,1e-05,0.85532]
[1778607011809,59.52,80402.97,0.0,0.9903,1e-05,0.84906]
[1778607012815,59.52,80410.2,0.0,0.99039,1e-05,0.84179]
[1778607017847,59.52,80411.78,0.0,0.99042,1e-05,0.84021]
[1778607021875,59.52,80423.23,0.0,0.99057,1e-05,0.82882]
[1778607026910,59.52,80423.48,0.0,0.99057,1e-05,0.82858]
[1778607031945,59.52,80423.66,0.0,0.9906,1e-05,0.82533]
[1778607036980,59.52,80424.85,0.0,0.99062,1e-05,0.82415]
[1778607040002,59.52,80419.52,0.0,0.99055,1e-05,0.82942]
[1778607045039,59.52,80421.57,0.0,0.99058,1e-05,0.82739]
[1778607051078,59.52,80421.91,0.0,0.99058,1e-05,0.82705]
[1778607056116,59.52,80424.98,0.0,0.99062,1e-05,0.82403]
[1778607058129,59.52,80433.35,0.0,0.99073,1e-05,0.81582]
[1778607060151,59.52,80438.47,0.0,0.9908,1e-05,0.81083]
[1778607065177,59.52,80436.48,0.0,0.99077,1e-05,0.81276]
[1778607070213,59.52,80435.65,0.0,0.99076,1e-05,0.81357]
[1778607075247,59.52,80426.18,0.0,0.99064,1e-05,0.82284]
[1778607077262,59.52,80420.87,0.0,0.99057,1e-05,0.82808]
[1778607082297,59.52,80421.87,0.0,0.99058,1e-05,0.82709]
[1778607087334,59.52,80423.07,0.0,0.9906,1e-05,0.82591]
[1778607092369,59.52,80426.65,0.0,0.99068,1e-05,0.81932]
[1778607094381,59.52,80419.06,0.0,0.99058,1e-05,0.82679]
[1778607095388,59.52,80407.25,0.0,0.99042,1e-05,0.83853]
[1778607097422,59.52,80401.68,0.0,0.99035,1e-05,0.84411]
[1778607102445,59.52,80405.04,0.0,0.99039,1e-05,0.84074]
[1778607106473,59.52,80399.79,0.0,0.99033,1e-05,0.84601]
[1778607107479,59.52,80393.45,0.0,0.99024,1e-05,0.85242]
[1778607108487,59.52,80392.84,0.0,0.99023,1e-05,0.85303]
[1778607113522,59.52,80393.38,0.0,0.99024,1e-05,0.85249]
[1778607118557,59.52,80395.31,0.0,0.99027,1e-05,0.85053]
[1778607121134,59.52,80400.93,0.0,0.99034,1e-05,0.84487]
[1778607122585,59.52,80405.96,0.0,0.99041,1e-05,0.83982]
[1778607123592,59.52,80407.04,0.0,0.99042,1e-05,0.83874]
[1778607125606,59.52,80412.48,0.0,0.99049,1e-05,0.83332]
[1778607126613,59.52,80416.61,0.0,0.99055,1e-05,0.82922]
[1778607128628,59.52,80425.06,0.0,0.99066,1e-05,0.82088]
[1778607129634,59.52,80437.04,0.0,0.99081,1e-05,0.80919]
[1778607131204,59.52,80442.2,0.0,0.99088,1e-05,0.80419]
[1778607132655,59.52,80448.75,0.0,0.99096,1e-05,0.79789]
[1778607133664,59.52,80451.28,0.0,0.99099,1e-05,0.79546]
[1778607138701,59.52,80452.28,0.0,0.991,1e-05,0.79451]
[1778607142726,59.52,80456.57,0.0,0.99106,1e-05,0.79041]
[1778607147761,59.52,80457.17,0.0,0.99106,1e-05,0.78984]
[1778607152796,59.52,80455.58,0.0,0.99108,1e-05,0.78837]
[1778607157833,59.52,80457.27,0.0,0.9911,1e-05,0.78677]
[1778607161415,59.52,80453.94,0.0,0.99106,1e-05,0.78993]
[1778607165889,59.52,80456.61,0.0,0.99109,1e-05,0.7874]
[1778607171485,59.52,80449.99,0.0,0.99101,1e-05,0.7937]
[1778607172938,59.52,80444.59,0.0,0.99094,1e-05,0.79888]
[1778607175959,59.52,80433.93,0.0,0.9908,1e-05,0.80917]
[1778607181557,59.52,80434.79,0.0,0.99081,1e-05,0.80834]
[1778607187036,59.52,80435.63,0.0,0.99083,1e-05,0.80752]
[1778607190057,59.52,80429.9,0.0,0.99075,1e-05,0.81309]
[1778607195092,59.52,80433.2,0.0,0.99079,1e-05,0.80988]
[1778607200127,59.52,80431.9,0.0,0.99078,1e-05,0.81115]
[1778607203148,59.52,80425.86,0.0,0.9907,1e-05,0.81704]
[1778607208183,59.52,80425.16,0.0,0.99069,1e-05,0.81773]
[1778607210198,59.52,80431.48,0.0,0.99077,1e-05,0.81155]
[1778607213218,59.52,80425.78,0.0,0.99073,1e-05,0.81407]
[1778607217246,59.52,80420.23,0.0,0.99066,1e-05,0.8195]
[1778607222281,59.52,80421.98,0.0,0.99068,1e-05,0.81778]
[1778607227316,59.52,80418.41,0.0,0.99064,1e-05,0.82129]
[1778607232351,59.52,80420.05,0.0,0.99066,1e-05,0.81968]
[1778607237387,59.52,80420.68,0.0,0.99067,1e-05,0.81906]
[1778607242421,59.52,80423.66,0.0,0.99071,1e-05,0.81614]
[1778607244436,59.52,80428.57,0.0,0.99077,1e-05,0.81135]
[1778607249470,59.52,80429.8,0.0,0.99078,1e-05,0.81015]
[1778607251484,59.52,80436.15,0.0,0.99087,1e-05,0.80399]
[1778607256518,59.52,80436.88,0.0,0.99087,1e-05,0.80329]
[1778607257525,59.52,80442.24,0.0,0.99094,1e-05,0.79813]
[1778607261554,59.52,80446.99,0.0,0.991,1e-05,0.79357]
[1778607266589,59.52,80446.61,0.0,0.991,1e-05,0.79394]
[1778607271626,59.52,80447.25,0.0,0.99104,1e-05,0.79033]
[1778607276660,59.52,80449.12,0.0,0.99106,1e-05,0.78855]
[1778607281696,59.52,80451.78,0.0,0.99109,1e-05,0.78602]
[1778607286737,59.52,80454.84,0.0,0.99113,1e-05,0.78312]
[1778607291765,59.52,80452.4,0.0,0.9911,1e-05,0.78544]
[1778607296803,59.52,80453.23,0.0,0.99111,1e-05,0.78465]
[1778607302411,59.52,80450.75,0.0,0.99108,1e-05,0.787]
[1778607307878,59.52,80451.47,0.0,0.99109,1e-05,0.78632]
[1778607312912,59.52,80451.57,0.0,0.99109,1e-05,0.78622]
[1778607318955,59.52,80452.23,0.0,0.9911,1e-05,0.7856]
[1778607323994,59.52,80450.63,0.0,0.99108,1e-05,0.78712]
[1778607326003,59.52,80441.0,0.0,0.99096,1e-05,0.79631]
[1778607327010,59.52,80439.46,0.0,0.99094,1e-05,0.79779]
[1778607329025,59.52,80450.1,0.0,0.99107,1e-05,0.78762]
[1778607330032,59.52,80462.61,0.0,0.99123,1e-05,0.7758]
[1778607331039,59.52,80464.82,0.0,0.99129,1e-05,0.77079]
[1778607336074,59.52,80464.97,0.0,0.99129,1e-05,0.77065]
[1778607341108,59.52,80465.82,0.0,0.9913,1e-05,0.76985]
[1778607342692,59.52,80455.77,0.0,0.99118,1e-05,0.77928]
[1778607343124,59.52,80455.77,0.0,0.99118,1e-05,0.77928]
[1778607344144,59.52,80447.83,0.0,0.99108,1e-05,0.78679]
[1778607345137,59.52,80445.92,0.0,0.99105,1e-05,0.78861]
[1778607346144,59.52,80440.72,0.0,0.99099,1e-05,0.79357]
[1778607348169,59.52,80425.4,0.0,0.9908,1e-05,0.80835]
[1778607349178,59.52,80425.4,0.0,0.9908,1e-05,0.80835]
[1778607350178,59.52,80417.49,0.0,0.99069,1e-05,0.81606]
[1778607352763,59.52,80410.58,0.0,0.9906,1e-05,0.82285]
[1778607358234,59.52,80408.41,0.0,0.99058,1e-05,0.825]
[1778607362833,59.52,80421.95,0.0,0.99075,1e-05,0.81171]
[1778607366290,59.52,80421.75,0.0,0.99075,1e-05,0.8119]
[1778607371327,59.52,80418.05,0.0,0.9907,1e-05,0.81552]
[1778607376360,59.52,80420.44,0.0,0.99073,1e-05,0.81318]
[1778607382402,59.52,80424.49,0.0,0.99078,1e-05,0.80923]
[1778607386430,59.52,80427.76,0.0,0.99083,1e-05,0.80606]
[1778607391464,59.52,80426.49,0.0,0.99084,1e-05,0.80425]
[1778607396499,59.52,80425.29,0.0,0.99083,1e-05,0.80542]
[1778607401535,59.52,80423.85,0.0,0.99081,1e-05,0.80681]
[1778607406570,59.52,80424.51,0.0,0.99082,1e-05,0.80617]
[1778607411607,59.52,80430.82,0.0,0.9909,1e-05,0.80007]
[1778607412613,59.52,80441.4,0.0,0.99103,1e-05,0.78992]
[1778607415635,59.52,80446.86,0.0,0.9911,1e-05,0.78473]
[1778607420669,59.52,80446.69,0.0,0.9911,1e-05,0.78489]
[1778607423691,59.52,80450.44,0.0,0.99114,1e-05,0.78134]
[1778607428725,59.52,80451.18,0.0,0.99115,1e-05,0.78064]
[1778607431746,59.52,80445.04,0.0,0.99108,1e-05,0.78646]
[1778607433760,59.52,80438.8,0.0,0.991,1e-05,0.79241]
[1778607438796,59.52,80443.31,0.0,0.99105,1e-05,0.7881]
[1778607443831,59.52,80442.83,0.0,0.99105,1e-05,0.78856]
[1778607446853,59.52,80448.06,0.0,0.99111,1e-05,0.78359]
[1778607448866,59.52,80442.52,0.0,0.99104,1e-05,0.78886]
[1778607453900,59.52,80442.98,0.0,0.99108,1e-05,0.78543]
[1778607458935,59.52,80436.63,0.0,0.991,1e-05,0.79148]
[1778607463969,59.52,80436.81,0.0,0.99101,1e-05,0.79131]
[1778607469005,59.52,80441.34,0.0,0.99106,1e-05,0.78699]
[1778607473621,59.52,80434.99,0.0,0.99098,1e-05,0.79305]
[1778607481092,59.52,80437.88,0.0,0.99102,1e-05,0.79029]
[1778607486127,59.52,80441.21,0.0,0.99106,1e-05,0.78711]
[1778607491162,59.52,80440.5,0.0,0.99105,1e-05,0.78779]
[1778607496197,59.52,80440.65,0.0,0.99105,1e-05,0.78765]
[1778607501234,59.52,80440.01,0.0,0.99105,1e-05,0.78826]
[1778607506267,59.52,80441.94,0.0,0.99107,1e-05,0.78642]
[1778607511302,59.52,80440.72,0.0,0.99109,1e-05,0.78459]
[1778607516339,59.52,80439.77,0.0,0.99108,1e-05,0.78549]
[1778607521372,59.52,80431.68,0.0,0.99097,1e-05,0.79321]
[1778607522379,59.52,80431.6,0.0,0.99097,1e-05,0.79329]
[1778607523972,59.52,80426.35,0.0,0.99091,1e-05,0.79833]
[1778607528421,59.52,80416.77,0.0,0.99079,1e-05,0.8076]
[1778607530436,59.52,80410.72,0.0,0.99071,1e-05,0.81351]
[1778607535471,59.52,80413.58,0.0,0.99074,1e-05,0.81071]
[1778607540507,59.52,80420.32,0.0,0.99083,1e-05,0.80416]
[1778607544535,59.52,80426.04,0.0,0.9909,1e-05,0.79863]
[1778607549570,59.52,80425.24,0.0,0.99089,1e-05,0.7994]
[1778607554606,59.52,80432.03,0.0,0.99098,1e-05,0.79288]
[1778607557626,59.52,80440.01,0.0,0.99108,1e-05,0.78526]
[1778607559640,59.52,80447.45,0.0,0.99117,1e-05,0.77822]
[1778607562661,59.52,80452.59,0.0,0.99123,1e-05,0.77339]
[1778607565685,59.52,80460.13,0.0,0.99133,1e-05,0.76634]
[1778607571725,59.52,80463.34,0.0,0.9914,1e-05,0.76043]
[1778607576759,59.52,80463.78,0.0,0.9914,1e-05,0.76002]
[1778607581794,59.52,80463.53,0.0,0.9914,1e-05,0.76025]
[1778607586829,59.52,80464.78,0.0,0.99141,1e-05,0.75909]
[1778607590857,59.52,80451.66,0.0,0.99126,1e-05,0.7713]
[1778607592872,59.52,80446.08,0.0,0.99119,1e-05,0.77654]
[1778607597905,59.52,80444.99,0.0,0.99117,1e-05,0.77757]
[1778607602943,59.52,80448.91,0.0,0.99122,1e-05,0.77388]
[1778607607993,59.52,80448.03,0.0,0.99121,1e-05,0.77471]
[1778607612024,59.52,80452.56,0.0,0.99127,1e-05,0.77046]
[1778607617061,59.52,80454.47,0.0,0.99129,1e-05,0.76867]
[1778607622094,59.52,80455.95,0.0,0.99131,1e-05,0.76729]
[1778607625116,59.52,80446.27,0.0,0.99119,1e-05,0.77636]
[1778607626122,59.52,80439.79,0.0,0.99111,1e-05,0.78249]
[1778607627128,59.52,80437.39,0.0,0.99108,1e-05,0.78476]
[1778607632163,59.52,80436.14,0.0,0.9911,1e-05,0.78296]
[1778607638210,59.52,80435.59,0.0,0.99109,1e-05,0.78348]
[1778607643240,59.52,80435.3,0.0,0.99109,1e-05,0.78376]
[1778607648275,59.52,80434.53,0.0,0.99108,1e-05,0.78449]
[1778607653310,59.52,80434.34,0.0,0.99107,1e-05,0.78467]
[1778607658345,59.52,80434.27,0.0,0.99107,1e-05,0.78474]
[1778607663380,59.52,80436.99,0.0,0.99111,1e-05,0.78215]
[1778607668415,59.52,80436.44,0.0,0.9911,1e-05,0.78268]
[1778607673452,59.52,80436.52,0.0,0.9911,1e-05,0.7826]
[1778607678485,59.52,80439.77,0.0,0.99114,1e-05,0.77952]
[1778607683520,59.52,80439.12,0.0,0.99113,1e-05,0.78014]
[1778607688555,59.52,80440.68,0.0,0.99115,1e-05,0.77866]
[1778607691577,59.52,80436.18,0.0,0.99113,1e-05,0.77994]
[1778607696614,59.52,80434.11,0.0,0.9911,1e-05,0.7819]
[1778607701647,59.52,80434.74,0.0,0.99111,1e-05,0.7813]
[1778607706682,59.52,80433.9,0.0,0.9911,1e-05,0.7821]
[1778607711718,59.52,80432.98,0.0,0.99109,1e-05,0.78297]
[1778607716753,59.52,80435.4,0.0,0.99112,1e-05,0.78067]
[1778607721789,59.52,80435.56,0.0,0.99112,1e-05,0.78052]
[1778607726823,59.52,80437.09,0.0,0.99114,1e-05,0.77908]
[1778607727830,59.52,80444.8,0.0,0.99124,1e-05,0.77181]
[1778607729846,59.52,80449.39,0.0,0.99129,1e-05,0.76752]
[1778607734879,59.52,80450.87,0.0,0.99131,1e-05,0.76614]
[1778607739914,59.52,80451.65,0.0,0.99132,1e-05,0.76541]
[1778607744950,59.52,80454.01,0.0,0.99135,1e-05,0.76322]
[1778607746963,59.52,80446.91,0.0,0.99126,1e-05,0.76984]
[1778607748977,59.52,80440.14,0.0,0.99118,1e-05,0.7762]
[1778607753007,59.52,80433.64,0.0,0.99113,1e-05,0.77936]
[1778607759047,59.52,80435.66,0.0,0.99116,1e-05,0.77745]
[1778607764083,59.52,80427.97,0.0,0.99106,1e-05,0.78474]
[1778607768110,59.52,80423.59,0.0,0.99101,1e-05,0.78891]
[1778607769117,59.52,80418.33,0.0,0.99094,1e-05,0.79395]
[1778607774152,59.52,80415.61,0.0,0.9909,1e-05,0.79657]
[1778607779187,59.52,80414.94,0.0,0.9909,1e-05,0.79722]
[1778607782209,59.52,80421.08,0.0,0.99097,1e-05,0.79131]
[1778607785230,59.52,80426.88,0.0,0.99105,1e-05,0.78577]
[1778607788252,59.52,80431.32,0.0,0.9911,1e-05,0.78155]
[1778607793287,59.52,80429.16,0.0,0.99108,1e-05,0.7836]
[1778607798322,59.52,80426.51,0.0,0.99104,1e-05,0.78613]
[1778607803357,59.52,80427.11,0.0,0.99105,1e-05,0.78555]
[1778607808398,59.52,80426.86,0.0,0.99105,1e-05,0.78579]
[1778607813427,59.52,80426.94,0.0,0.99108,1e-05,0.78272]
[1778607818461,59.52,80427.06,0.0,0.99108,1e-05,0.7826]
[1778607823497,59.52,80427.11,0.0,0.99108,1e-05,0.78256]
[1778607831552,59.52,80426.95,0.0,0.99108,1e-05,0.78271]
[1778607836588,59.52,80426.51,0.0,0.99108,1e-05,0.78313]
[1778607841622,59.52,80433.98,0.0,0.99117,1e-05,0.77605]
[1778607842632,59.52,80437.9,0.0,0.99122,1e-05,0.77236]
[1778607843638,59.52,80443.04,0.0,0.99128,1e-05,0.76754]
[1778607848673,59.52,80447.76,0.0,0.99134,1e-05,0.76314]
[1778607849682,59.52,80453.67,0.0,0.99141,1e-05,0.75766]
[1778607852701,59.52,80460.18,0.0,0.99149,1e-05,0.75166]
[1778607856308,59.52,80471.83,0.0,0.99163,1e-05,0.74102]
[1778607856746,59.52,80471.83,0.0,0.99163,1e-05,0.74102]
[1778607857751,59.52,80482.47,0.0,0.99175,1e-05,0.73141]
[1778607861781,59.52,80487.95,0.0,0.99181,1e-05,0.72651]
[1778607866815,59.52,80489.68,0.0,0.99183,1e-05,0.72496]
[1778607872857,59.52,80489.46,0.0,0.99186,1e-05,0.72232]
[1778607877892,59.52,80485.92,0.0,0.99182,1e-05,0.72547]
[1778607882927,59.52,80486.9,0.0,0.99183,1e-05,0.7246]
[1778607887962,59.52,80487.2,0.0,0.99184,1e-05,0.72433]
[1778607895019,59.52,80488.32,0.0,0.99185,1e-05,0.72333]
[1778607900047,59.52,80488.23,0.0,0.99185,1e-05,0.72341]
[1778607905082,59.52,80497.56,0.0,0.99196,1e-05,0.71515]
[1778607906090,59.52,80492.24,0.0,0.99189,1e-05,0.71985]
[1778607910121,59.52,80497.85,0.0,0.99196,1e-05,0.71489]
[1778607915152,59.52,80498.59,0.0,0.99197,1e-05,0.71424]
[1778607920187,59.52,80498.17,0.0,0.99196,1e-05,0.71461]
[1778607925223,59.52,80497.87,0.0,0.99196,1e-05,0.71487]
[1778607930258,59.52,80499.78,0.0,0.99198,1e-05,0.71319]
[1778607936299,59.52,80500.32,0.0,0.99202,1e-05,0.70991]
[1778607941334,59.52,80500.06,0.0,0.99201,1e-05,0.71014]
[1778607946369,59.52,80501.98,0.0,0.99204,1e-05,0.70846]
[1778607951404,59.52,80501.31,0.0,0.99203,1e-05,0.70904]
[1778607953420,59.52,80488.75,0.0,0.99189,1e-05,0.72012]
[1778607954429,59.52,80480.82,0.0,0.99179,1e-05,0.72718]
[1778607955436,59.52,80478.28,0.0,0.99176,1e-05,0.72946]
[1778607960470,59.52,80477.08,0.0,0.99175,1e-05,0.73053]
[1778607964499,59.52,80469.46,0.0,0.99166,1e-05,0.7374]
[1778607965505,59.52,80467.44,0.0,0.99164,1e-05,0.73923]
[1778607967097,59.52,80454.8,0.0,0.99149,1e-05,0.75077]
[1778607968526,59.52,80449.46,0.0,0.99142,1e-05,0.75569]
[1778607969533,59.52,80448.34,0.0,0.99141,1e-05,0.75673]
[1778607973562,59.52,80440.3,0.0,0.99131,1e-05,0.76419]
[1778607974570,59.52,80442.85,0.0,0.99134,1e-05,0.76182]
[1778607977168,59.52,80455.81,0.0,0.9915,1e-05,0.74985]
[1778607982625,59.52,80456.8,0.0,0.99151,1e-05,0.74894]
[1778607987661,59.52,80457.67,0.0,0.99152,1e-05,0.74814]
[1778607988669,59.52,80451.72,0.0,0.99145,1e-05,0.75361]
[1778607989674,59.52,80452.43,0.0,0.99146,1e-05,0.75295]
[1778607993701,59.52,80460.01,0.0,0.99158,1e-05,0.7431]
[1778607995716,59.52,80466.29,0.0,0.99166,1e-05,0.73739]
[1778608000756,59.52,80469.99,0.0,0.9917,1e-05,0.73405]
[1778608005786,59.52,80471.95,0.0,0.99172,1e-05,0.73228]
[1778608010820,59.52,80472.51,0.0,0.99173,1e-05,0.73178]
[1778608015856,59.52,80472.29,0.0,0.99173,1e-05,0.73198]
[1778608020891,59.52,80473.09,0.0,0.99173,1e-05,0.73126]
[1778608025927,59.52,80474.92,0.0,0.99176,1e-05,0.72961]
[1778608027941,59.52,80480.16,0.0,0.99182,1e-05,0.72492]
[1778608032976,59.52,80479.69,0.0,0.99181,1e-05,0.72534]
[1778608038011,59.52,80479.37,0.0,0.99181,1e-05,0.72563]
[1778608042039,59.52,80487.51,0.0,0.9919,1e-05,0.71838]
[1778608047074,59.52,80490.76,0.0,0.99194,1e-05,0.71551]
[1778608052109,59.52,80490.94,0.0,0.99197,1e-05,0.71253]
[1778608054123,59.52,80496.06,0.0,0.99203,1e-05,0.70803]
[1778608059160,59.52,80496.9,0.0,0.99204,1e-05,0.7073]
[1778608064195,59.52,80495.98,0.0,0.99203,1e-05,0.7081]
[1778608069230,59.52,80496.04,0.0,0.99203,1e-05,0.70805]
[1778608074266,59.52,80495.02,0.0,0.99202,1e-05,0.70894]
[1778608081316,59.52,80495.61,0.0,0.99203,1e-05,0.70843]
[1778608085343,59.52,80484.37,0.0,0.9919,1e-05,0.71833]
[1778608086349,59.52,80478.22,0.0,0.99183,1e-05,0.7238]
[1778608091386,59.52,80475.33,0.0,0.99179,1e-05,0.72638]
[1778608096420,59.52,80476.19,0.0,0.9918,1e-05,0.72562]
[1778608101458,59.52,80476.31,0.0,0.9918,1e-05,0.72551]
[1778608106491,59.52,80476.68,0.0,0.99181,1e-05,0.72518]
[1778608111527,59.52,80476.94,0.0,0.99184,1e-05,0.7221]
[1778608116565,59.52,80478.25,0.0,0.99186,1e-05,0.72093]
[1778608121598,59.52,80479.05,0.0,0.99187,1e-05,0.72022]
[1778608126634,59.52,80471.08,0.0,0.99177,1e-05,0.72733]
[1778608127642,59.52,80466.52,0.0,0.99172,1e-05,0.73143]
[1778608129653,59.52,80465.48,0.0,0.99171,1e-05,0.73236]
[1778608134691,59.52,80465.44,0.0,0.99171,1e-05,0.7324]
[1778608139726,59.52,80468.04,0.0,0.99174,1e-05,0.73006]
[1778608144762,59.52,80472.68,0.0,0.99179,1e-05,0.7259]
[1778608149797,59.52,80477.24,0.0,0.99185,1e-05,0.72183]
[1778608154833,59.52,80473.92,0.0,0.99181,1e-05,0.72479]
[1778608159869,59.52,80469.54,0.0,0.99176,1e-05,0.72871]
[1778608164905,59.52,80468.42,0.0,0.99174,1e-05,0.72972]
[1778608171542,59.52,80468.56,0.0,0.99178,1e-05,0.72673]
[1778608176988,59.52,80469.31,0.0,0.99178,1e-05,0.72606]
[1778608184039,59.52,80464.83,0.0,0.99173,1e-05,0.73008]
[1778608189073,59.52,80467.13,0.0,0.99176,1e-05,0.72801]
[1778608194108,59.52,80467.72,0.0,0.99177,1e-05,0.72748]
[1778608199143,59.52,80467.49,0.0,0.99176,1e-05,0.72769]
[1778608204178,59.52,80466.2,0.0,0.99175,1e-05,0.72884]
[1778608210225,59.52,80466.38,0.0,0.99175,1e-05,0.72868]
[1778608215258,59.52,80467.16,0.0,0.99176,1e-05,0.72798]
[1778608217272,59.52,80480.02,0.0,0.99191,1e-05,0.71652]
[1778608222305,59.52,80480.17,0.0,0.99191,1e-05,0.71639]
[1778608227340,59.52,80472.65,0.0,0.99182,1e-05,0.72307]
[1778608228347,59.52,80467.32,0.0,0.99176,1e-05,0.72784]
[1778608231368,59.52,80461.67,0.0,0.99173,1e-05,0.73005]
[1778608236405,59.52,80458.75,0.0,0.99169,1e-05,0.73268]
[1778608237411,59.52,80469.57,0.0,0.99182,1e-05,0.72297]
[1778608238418,59.52,80474.59,0.0,0.99188,1e-05,0.7185]
[1778608243456,59.52,80474.84,0.0,0.99188,1e-05,0.71827]
[1778608249498,59.52,80475.12,0.0,0.99188,1e-05,0.71803]
[1778608254532,59.52,80474.61,0.0,0.99188,1e-05,0.71848]
[1778608259568,59.52,80473.0,0.0,0.99186,1e-05,0.71991]
[1778608264605,59.52,80471.12,0.0,0.99184,1e-05,0.72158]
[1778608269639,59.52,80480.96,0.0,0.99195,1e-05,0.71286]
[1778608274676,59.52,80484.87,0.0,0.992,1e-05,0.70941]
[1778608279710,59.52,80495.22,0.0,0.99211,1e-05,0.70037]
[1778608280718,59.52,80496.68,0.0,0.99213,1e-05,0.6991]
[1778608285752,59.52,80494.86,0.0,0.99211,1e-05,0.70068]
[1778608289779,59.52,80489.43,0.0,0.99205,1e-05,0.70542]
[1778608294820,59.52,80490.31,0.0,0.99209,1e-05,0.70185]
[1778608297841,59.52,80495.42,0.0,0.99215,1e-05,0.69741]
[1778608299854,59.52,80497.4,0.0,0.99217,1e-05,0.69569]
[1778608304889,59.52,80494.46,0.0,0.99213,1e-05,0.69824]
[1778608309924,59.52,80494.93,0.0,0.99214,1e-05,0.69783]
[1778608314960,59.52,80494.55,0.0,0.99214,1e-05,0.69816]
[1778608322604,59.52,80495.9,0.0,0.99215,1e-05,0.69699]
[1778608328055,59.52,80498.57,0.0,0.99218,1e-05,0.69468]
[1778608332674,59.52,80506.29,0.0,0.99227,1e-05,0.68804]
[1778608338125,59.52,80503.82,0.0,0.99224,1e-05,0.69016]
[1778608343159,59.52,80506.58,0.0,0.99227,1e-05,0.68779]
[1778608344167,59.52,80511.78,0.0,0.99233,1e-05,0.68335]
[1778608350216,59.52,80514.02,0.0,0.99235,1e-05,0.68144]
[1778608355244,59.52,80513.88,0.0,0.99238,1e-05,0.67882]
[1778608360279,59.52,80510.62,0.0,0.99234,1e-05,0.68159]
[1778608361286,59.52,80505.65,0.0,0.99229,1e-05,0.68583]
[1778608366322,59.52,80507.09,0.0,0.9923,1e-05,0.6846]
[1778608368335,59.52,80513.86,0.0,0.99238,1e-05,0.67884]
[1778608373370,59.52,80516.02,0.0,0.9924,1e-05,0.67701]
[1778608378405,59.52,80517.69,0.0,0.99242,1e-05,0.6756]
[1778608383439,59.52,80518.09,0.0,0.99243,1e-05,0.67526]
[1778608388476,59.52,80518.56,0.0,0.99243,1e-05,0.67486]
[1778608390490,59.52,80526.97,0.0,0.99252,1e-05,0.6678]
[1778608395525,59.52,80521.88,0.0,0.99247,1e-05,0.67207]
[1778608397539,59.52,80516.12,0.0,0.9924,1e-05,0.67692]
[1778608402574,59.52,80518.71,0.0,0.99243,1e-05,0.67474]
[1778608407609,59.52,80522.05,0.0,0.99247,1e-05,0.67192]
[1778608412644,59.52,80520.12,0.0,0.99248,1e-05,0.67083]
[1778608417681,59.52,80519.61,0.0,0.99247,1e-05,0.67126]
[1778608420701,59.52,80524.93,0.0,0.99253,1e-05,0.6668]
[1778608425741,59.52,80522.43,0.0,0.9925,1e-05,0.66889]
[1778608430777,59.52,80523.7,0.0,0.99252,1e-05,0.66783]
[1778608435812,59.52,80523.16,0.0,0.99251,1e-05,0.66828]
[1778608440852,59.52,80523.56,0.0,0.99251,1e-05,0.66794]
[1778608443872,59.52,80528.92,0.0,0.99257,1e-05,0.66347]
[1778608448907,59.52,80530.77,0.0,0.99259,1e-05,0.66193]
[1778608452935,59.52,80538.27,0.0,0.99267,1e-05,0.65573]
[1778608453942,59.52,80544.73,0.0,0.99274,1e-05,0.65042]
[1778608454949,59.52,80547.83,0.0,0.99277,1e-05,0.64789]
[1778608458981,59.52,80558.26,0.0,0.99288,1e-05,0.63943]
[1778608459985,59.52,80562.28,0.0,0.99292,1e-05,0.63619]
[1778608465022,59.52,80565.08,0.0,0.99295,1e-05,0.63395]
[1778608468043,59.52,80559.26,0.0,0.99289,1e-05,0.63862]
[1778608469050,59.52,80553.74,0.0,0.99283,1e-05,0.64308]
[1778608470057,59.52,80553.45,0.0,0.99283,1e-05,0.64332]
[1778608475092,59.52,80554.22,0.0,0.99287,1e-05,0.64006]
[1778608480127,59.52,80555.22,0.0,0.99288,1e-05,0.63925]
[1778608485162,59.52,80555.92,0.0,0.99288,1e-05,0.63869]
[1778608490197,59.52,80554.2,0.0,0.99287,1e-05,0.64008]
[1778608495232,59.52,80557.2,0.0,0.9929,1e-05,0.63766]
[1778608500269,59.52,80558.25,0.0,0.99291,1e-05,0.63681]
[1778608502281,59.52,80563.31,0.0,0.99296,1e-05,0.63275]
[1778608503879,59.52,80569.44,0.0,0.99302,1e-05,0.62786]
[1778608509331,59.52,80570.19,0.0,0.99303,1e-05,0.62727]
[1778608513949,59.52,80564.28,0.0,0.99297,1e-05,0.63198]
[1778608519400,59.52,80562.4,0.0,0.99295,1e-05,0.63348]
[1778608522420,59.52,80560.36,0.0,0.99293,1e-05,0.63512]
[1778608524021,59.52,80549.84,0.0,0.99282,1e-05,0.64361]
[1778608524436,59.52,80534.95,0.0,0.99266,1e-05,0.65579]
[1778608525442,59.52,80534.51,0.0,0.99266,1e-05,0.65615]
[1778608526450,59.52,80526.54,0.0,0.99258,1e-05,0.66275]
[1778608531485,59.52,80530.26,0.0,0.99264,1e-05,0.65698]
[1778608536519,59.52,80527.47,0.0,0.99261,1e-05,0.65929]
[1778608541556,59.52,80526.62,0.0,0.99261,1e-05,0.65999]
[1778608544577,59.52,80532.71,0.0,0.99267,1e-05,0.65496]
[1778608549612,59.52,80533.2,0.0,0.99268,1e-05,0.65456]
[1778608554649,59.52,80528.24,0.0,0.99262,1e-05,0.65865]
[1778608556662,59.52,80520.95,0.0,0.99254,1e-05,0.66471]
[1778608561697,59.52,80516.81,0.0,0.9925,1e-05,0.66817]
[1778608562703,59.52,80510.39,0.0,0.99243,1e-05,0.67357]
[1778608567742,59.52,80513.97,0.0,0.99247,1e-05,0.67056]
[1778608572777,59.52,80511.72,0.0,0.99245,1e-05,0.67245]
[1778608577812,59.52,80510.83,0.0,0.99244,1e-05,0.6732]
[1778608582847,59.52,80518.44,0.0,0.99252,1e-05,0.66681]
[1778608583854,59.52,80525.27,0.0,0.99259,1e-05,0.66111]
[1778608588897,59.52,80525.14,0.0,0.99259,1e-05,0.66122]
[1778608591918,59.52,80530.12,0.0,0.99267,1e-05,0.65442]
[1778608597960,59.52,80532.61,0.0,0.9927,1e-05,0.65237]
[1778608602996,59.52,80531.24,0.0,0.99268,1e-05,0.65349]
[1778608608031,59.52,80523.21,0.0,0.9926,1e-05,0.66013]
[1778608613066,59.52,80519.39,0.0,0.99256,1e-05,0.66331]
[1778608618104,59.52,80515.22,0.0,0.99251,1e-05,0.66679]
[1778608623140,59.52,80515.58,0.0,0.99252,1e-05,0.66649]
[1778608628183,59.52,80523.8,0.0,0.9926,1e-05,0.65964]
[1778608633217,59.52,80524.42,0.0,0.99261,1e-05,0.65913]
[1778608638252,59.52,80520.76,0.0,0.99257,1e-05,0.66217]
[1778608643287,59.52,80522.01,0.0,0.99259,1e-05,0.66113]
[1778608648322,59.52,80523.6,0.0,0.9926,1e-05,0.65981]
[1778608653357,59.52,80519.95,0.0,0.99259,1e-05,0.66014]
[1778608659400,59.52,80520.69,0.0,0.9926,1e-05,0.65953]
[1778608660406,59.52,80514.62,0.0,0.99254,1e-05,0.66458]
[1778608661413,59.52,80509.92,0.0,0.99248,1e-05,0.66851]
[1778608665025,59.52,80503.27,0.0,0.99241,1e-05,0.67411]
[1778608669469,59.52,80501.68,0.0,0.9924,1e-05,0.67546]
[1778608675095,59.52,80502.71,0.0,0.99241,1e-05,0.67459]
[1778608680547,59.52,80507.81,0.0,0.99246,1e-05,0.67029]
[1778608685582,59.52,80503.03,0.0,0.99241,1e-05,0.67432]
[1778608691624,59.52,80502.55,0.0,0.9924,1e-05,0.67472]
[1778608696658,59.52,80500.77,0.0,0.99239,1e-05,0.67623]
[1778608701695,59.52,80503.07,0.0,0.99241,1e-05,0.67428]
[1778608706730,59.52,80501.64,0.0,0.99239,1e-05,0.67549]
[1778608711764,59.52,80501.38,0.0,0.99242,1e-05,0.67297]
[1778608716803,59.52,80501.09,0.0,0.99242,1e-05,0.67322]
[1778608721835,59.52,80492.87,0.0,0.99233,1e-05,0.68019]
[1778608726870,59.52,80493.19,0.0,0.99233,1e-05,0.67992]
[1778608731905,59.52,80487.72,0.0,0.99227,1e-05,0.68459]
[1778608736940,59.52,80486.33,0.0,0.99226,1e-05,0.68578]
[1778608741975,59.52,80486.03,0.0,0.99225,1e-05,0.68604]
[1778608747010,59.52,80484.95,0.0,0.99224,1e-05,0.68697]
[1778608751038,59.52,80490.04,0.0,0.9923,1e-05,0.68261]
[1778608756076,59.52,80491.87,0.0,0.99232,1e-05,0.68104]
[1778608761111,59.52,80493.5,0.0,0.99234,1e-05,0.67965]
[1778608766146,59.52,80494.01,0.0,0.99234,1e-05,0.67922]
[1778608771187,59.52,80498.08,0.0,0.99242,1e-05,0.67302]
[1778608776223,59.52,80497.19,0.0,0.99241,1e-05,0.67377]
[1778608781257,59.52,80497.73,0.0,0.99241,1e-05,0.67332]
[1778608785285,59.52,80504.32,0.0,0.99248,1e-05,0.66777]
[1778608789313,59.52,80505.95,0.0,0.9925,1e-05,0.6664]
[1778608794367,59.52,80502.85,0.0,0.99247,1e-05,0.669]
[1778608799401,59.52,80501.05,0.0,0.99245,1e-05,0.67052]
[1778608802422,59.52,80494.75,0.0,0.99238,1e-05,0.67584]
[1778608803430,59.52,80493.29,0.0,0.99236,1e-05,0.67708]
[1778608808465,59.52,80493.49,0.0,0.99237,1e-05,0.67691]
[1778608811486,59.52,80501.22,0.0,0.99245,1e-05,0.67037]
[1778608812495,59.52,80502.94,0.0,0.99247,1e-05,0.66893]
[1778608816082,59.52,80509.03,0.0,0.99253,1e-05,0.66382]
[1778608821557,59.52,80511.53,0.0,0.99256,1e-05,0.66174]
[1778608823571,59.52,80517.57,0.0,0.99263,1e-05,0.65672]
[1778608826152,59.52,80522.63,0.0,0.99268,1e-05,0.65255]
[1778608832634,59.52,80525.34,0.0,0.99274,1e-05,0.64765]
[1778608837675,59.52,80526.6,0.0,0.99275,1e-05,0.64662]
[1778608838676,59.52,80512.42,0.0,0.9926,1e-05,0.6583]
[1778608839682,59.52,80504.19,0.0,0.99251,1e-05,0.66515]
[1778608844718,59.52,80503.2,0.0,0.9925,1e-05,0.66598]
[1778608847738,59.52,80494.91,0.0,0.99241,1e-05,0.67296]
[1778608852774,59.52,80493.33,0.0,0.99239,1e-05,0.6743]
[1778608857808,59.52,80493.27,0.0,0.99239,1e-05,0.67435]
[1778608862844,59.52,80493.03,0.0,0.99239,1e-05,0.67455]
[1778608867879,59.52,80493.09,0.0,0.99239,1e-05,0.6745]
[1778608872914,59.52,80496.51,0.0,0.99243,1e-05,0.67161]
[1778608877954,59.52,80492.97,0.0,0.99239,1e-05,0.6746]
[1778608882986,59.52,80491.34,0.0,0.99237,1e-05,0.67598]
[1778608888020,59.52,80493.26,0.0,0.99239,1e-05,0.67436]
[1778608893055,59.52,80492.46,0.0,0.99241,1e-05,0.67229]
[1778608898090,59.52,80494.73,0.0,0.99244,1e-05,0.67037]
[1778608899098,59.52,80503.36,0.0,0.99253,1e-05,0.66313]
[1778608900104,59.52,80508.54,0.0,0.99259,1e-05,0.65882]
[1778608905140,59.52,80510.68,0.0,0.99261,1e-05,0.65704]
[1778608910175,59.52,80510.03,0.0,0.9926,1e-05,0.65758]
[1778608915209,59.52,80508.85,0.0,0.99259,1e-05,0.65856]
[1778608920244,59.52,80509.17,0.0,0.9926,1e-05,0.65829]
[1778608925280,59.52,80512.28,0.0,0.99263,1e-05,0.65571]
[1778608930314,59.52,80507.43,0.0,0.99258,1e-05,0.65974]
[1778608933336,59.52,80500.65,0.0,0.9925,1e-05,0.6654]
[1778608938369,59.52,80496.83,0.0,0.99246,1e-05,0.6686]
[1778608943405,59.52,80499.57,0.0,0.99249,1e-05,0.6663]
[1778608948440,59.52,80499.69,0.0,0.99249,1e-05,0.6662]
[1778608953475,59.52,80497.04,0.0,0.99249,1e-05,0.6657]
[1778608958510,59.52,80486.7,0.0,0.99238,1e-05,0.67442]
[1778608959519,59.52,80485.89,0.0,0.99237,1e-05,0.6751]
[1778608964554,59.52,80484.49,0.0,0.99236,1e-05,0.67629]
[1778608968586,59.52,80458.19,0.0,0.99206,1e-05,0.69895]
[1778608969593,59.52,80443.05,0.0,0.99189,1e-05,0.71228]
[1778608970597,59.52,80436.52,0.0,0.99181,1e-05,0.71809]
[1778608971605,59.52,80425.41,0.0,0.99168,1e-05,0.72807]
[1778608972614,59.52,80417.75,0.0,0.99159,1e-05,0.73502]
[1778608973621,59.52,80432.1,0.0,0.99176,1e-05,0.72205]
[1778608974627,59.52,80440.64,0.0,0.99186,1e-05,0.71442]
[1778608975633,59.52,80440.27,0.0,0.99186,1e-05,0.71475]
[1778608976641,59.52,80431.17,0.0,0.99175,1e-05,0.72288]
[1778608977652,59.52,80437.1,0.0,0.99182,1e-05,0.71757]
[1778608978658,59.52,80449.55,0.0,0.99196,1e-05,0.70653]
[1778608979665,59.52,80460.25,0.0,0.99209,1e-05,0.69715]
[1778608980673,59.52,80457.88,0.0,0.99206,1e-05,0.69922]
[1778608985708,59.52,80455.66,0.0,0.99203,1e-05,0.70116]
[1778608987301,59.52,80466.47,0.0,0.99216,1e-05,0.69175]
[1778608988729,59.52,80467.11,0.0,0.99216,1e-05,0.69119]
[1778608993764,59.52,80476.22,0.0,0.99227,1e-05,0.68335]
[1778608994773,59.52,80480.11,0.0,0.99231,1e-05,0.68002]
[1778608999809,59.52,80480.48,0.0,0.99231,1e-05,0.67971]
[1778609000815,59.52,80486.69,0.0,0.99238,1e-05,0.67442]
[1778609001820,59.52,80485.88,0.0,0.99237,1e-05,0.67511]
[1778609004842,59.52,80492.43,0.0,0.99244,1e-05,0.66957]
[1778609009877,59.52,80491.51,0.0,0.99243,1e-05,0.67035]
[1778609014912,59.52,80489.56,0.0,0.99244,1e-05,0.66925]
[1778609019949,59.52,80489.83,0.0,0.99245,1e-05,0.66902]
[1778609023982,59.52,80484.57,0.0,0.99239,1e-05,0.67347]
[1778609025996,59.52,80479.77,0.0,0.99234,1e-05,0.67754]
[1778609031031,59.52,80479.68,0.0,0.99233,1e-05,0.67762]
[1778609036066,59.52,80483.07,0.0,0.99237,1e-05,0.67474]
[1778609041101,59.52,80483.14,0.0,0.99237,1e-05,0.67468]
[1778609047739,59.52,80480.51,0.0,0.99234,1e-05,0.67691]
[1778609053185,59.52,80479.59,0.0,0.99233,1e-05,0.6777]
[1778609057218,59.52,80472.27,0.0,0.99225,1e-05,0.68396]
[1778609062253,59.52,80472.63,0.0,0.99226,1e-05,0.68365]
[1778609067288,59.52,80473.56,0.0,0.99227,1e-05,0.68285]
[1778609071315,59.52,80479.92,0.0,0.99237,1e-05,0.67466]
[1778609074338,59.52,80474.14,0.0,0.9923,1e-05,0.67958]
[1778609079372,59.52,80472.8,0.0,0.99229,1e-05,0.68072]
[1778609084407,59.52,80474.21,0.0,0.9923,1e-05,0.67952]
[1778609089443,59.52,80478.67,0.0,0.99235,1e-05,0.67572]
[1778609091456,59.52,80484.62,0.0,0.99242,1e-05,0.67068]
[1778609096602,59.52,80486.83,0.0,0.99244,1e-05,0.66881]
[1778609101637,59.52,80487.57,0.0,0.99245,1e-05,0.66819]
[1778609106672,59.52,80487.96,0.0,0.99246,1e-05,0.66786]
[1778609111707,59.52,80486.52,0.0,0.99244,1e-05,0.66907]
[1778609116742,59.52,80486.42,0.0,0.99244,1e-05,0.66916]
[1778609121777,59.52,80485.47,0.0,0.99243,1e-05,0.66996]
[1778609126812,59.52,80486.69,0.0,0.99244,1e-05,0.66893]
[1778609132857,59.52,80489.86,0.0,0.99251,1e-05,0.66353]
[1778609138375,59.52,80490.12,0.0,0.99251,1e-05,0.66331]
[1778609142927,59.52,80505.58,0.0,0.99267,1e-05,0.65047]
[1778609143934,59.52,80508.93,0.0,0.99271,1e-05,0.64772]
[1778609145950,59.52,80507.72,0.0,0.9927,1e-05,0.64871]
[1778609146955,59.52,80500.63,0.0,0.99262,1e-05,0.65456]
[1778609148446,59.52,80497.96,0.0,0.99259,1e-05,0.65678]
[1778609154004,59.52,80501.05,0.0,0.99263,1e-05,0.65421]
[1778609159039,59.52,80497.5,0.0,0.99259,1e-05,0.65716]
[1778609164075,59.52,80499.84,0.0,0.99261,1e-05,0.65522]
[1778609169110,59.52,80499.47,0.0,0.99261,1e-05,0.65552]
[1778609174146,59.52,80506.73,0.0,0.99269,1e-05,0.64953]
[1778609179180,59.52,80506.93,0.0,0.99269,1e-05,0.64936]
[1778609184215,59.52,80505.74,0.0,0.99268,1e-05,0.65034]
[1778609189250,59.52,80508.41,0.0,0.9927,1e-05,0.64815]
[1778609194286,59.52,80506.86,0.0,0.99272,1e-05,0.64673]
[1778609199321,59.52,80507.95,0.0,0.99273,1e-05,0.64584]
[1778609204356,59.52,80513.59,0.0,0.99279,1e-05,0.64123]
[1778609208867,59.52,80516.66,0.0,0.99282,1e-05,0.63874]
[1778609214435,59.52,80514.4,0.0,0.9928,1e-05,0.64058]
[1778609216446,59.52,80506.88,0.0,0.99272,1e-05,0.64672]
[1778609221485,59.52,80504.66,0.0,0.99269,1e-05,0.64854]
[1778609226521,59.52,80505.77,0.0,0.99271,1e-05,0.64763]
[1778609231556,59.52,80501.34,0.0,0.99266,1e-05,0.65128]
[1778609235584,59.52,80494.63,0.0,0.99259,1e-05,0.65683]
[1778609240620,59.52,80490.5,0.0,0.99254,1e-05,0.66027]
[1778609245654,59.52,80491.03,0.0,0.99255,1e-05,0.65983]
[1778609250689,59.52,80490.98,0.0,0.99255,1e-05,0.65987]
[1778609255724,59.52,80489.2,0.0,0.99256,1e-05,0.65863]
[1778609260764,59.52,80489.88,0.0,0.99257,1e-05,0.65807]
[1778609261770,59.52,80484.29,0.0,0.99251,1e-05,0.66274]
[1778609262778,59.52,80471.7,0.0,0.99237,1e-05,0.67335]
[1778609263784,59.52,80466.68,0.0,0.99231,1e-05,0.67762]
[1778609266805,59.52,80464.65,0.0,0.99229,1e-05,0.67936]
[1778609271840,59.52,80464.02,0.0,0.99228,1e-05,0.6799]
[1778609274865,59.52,80470.02,0.0,0.99235,1e-05,0.67478]
[1778609275877,59.52,80476.02,0.0,0.99242,1e-05,0.66969]
[1778609276882,59.52,80480.26,0.0,0.99246,1e-05,0.66612]
[1778609278896,59.52,80481.83,0.0,0.99248,1e-05,0.6648]
[1778609283934,59.52,80480.47,0.0,0.99246,1e-05,0.66594]
[1778609288969,59.52,80481.52,0.0,0.99248,1e-05,0.66506]
[1778609294004,59.52,80482.03,0.0,0.99248,1e-05,0.66463]
[1778609299502,59.52,80484.41,0.0,0.99251,1e-05,0.66263]
[1778609304074,59.52,80491.8,0.0,0.99259,1e-05,0.65647]
[1778609305081,59.52,80491.82,0.0,0.99259,1e-05,0.65645]
[1778609310117,59.52,80494.51,0.0,0.99262,1e-05,0.65422]
[1778609315151,59.52,80497.09,0.0,0.99267,1e-05,0.64939]
[1778609320190,59.52,80498.58,0.0,0.99269,1e-05,0.64816]
[1778609325221,59.52,80500.94,0.0,0.99271,1e-05,0.64622]
[1778609331263,59.52,80500.46,0.0,0.99271,1e-05,0.64662]
[1778609338311,59.52,80499.94,0.0,0.9927,1e-05,0.64704]
[1778609343349,59.52,80499.84,0.0,0.9927,1e-05,0.64713]
[1778609349853,59.52,80499.54,0.0,0.9927,1e-05,0.64737]
[1778609355431,59.52,80500.61,0.0,0.99271,1e-05,0.64649]
[1778609361473,59.52,80500.53,0.0,0.99271,1e-05,0.64656]
[1778609366508,59.52,80500.0,0.0,0.9927,1e-05,0.64699]
[1778609371545,59.52,80500.57,0.0,0.99274,1e-05,0.64384]
[1778609374564,59.52,80511.29,0.0,0.99285,1e-05,0.63512]
[1778609378592,59.52,80515.93,0.0,0.9929,1e-05,0.63137]
[1778609383627,59.52,80513.77,0.0,0.99288,1e-05,0.63311]
[1778609386649,59.52,80505.63,0.0,0.99279,1e-05,0.63971]
[1778609391683,59.52,80506.1,0.0,0.9928,1e-05,0.63933]
[1778609395712,59.52,80510.42,0.0,0.99284,1e-05,0.63582]
[1778609400746,59.52,80510.25,0.0,0.99284,1e-05,0.63596]
[1778609405783,59.52,80510.32,0.0,0.99284,1e-05,0.6359]
[1778609410818,59.52,80511.51,0.0,0.99285,1e-05,0.63494]
[1778609415852,59.52,80510.08,0.0,0.99284,1e-05,0.6361]
[1778609421895,59.52,80509.68,0.0,0.99283,1e-05,0.63642]
[1778609426932,59.52,80509.64,0.0,0.99283,1e-05,0.63645]
[1778609430958,59.52,80516.21,0.0,0.9929,1e-05,0.63115]
[1778609435992,59.52,80514.29,0.0,0.99291,1e-05,0.63005]
[1778609441031,59.52,80516.35,0.0,0.99293,1e-05,0.62839]
[1778609446065,59.52,80517.51,0.0,0.99294,1e-05,0.62746]
[1778609451102,59.52,80516.34,0.0,0.99293,1e-05,0.6284]
[1778609456135,59.52,80516.7,0.0,0.99294,1e-05,0.62811]
[1778609461170,59.52,80515.13,0.0,0.99292,1e-05,0.62937]
[1778609466206,59.52,80516.41,0.0,0.99293,1e-05,0.62834]
[1778609467213,59.52,80508.75,0.0,0.99285,1e-05,0.63452]
[1778609468222,59.52,80505.52,0.0,0.99282,1e-05,0.63713]
[1778609473259,59.52,80505.85,0.0,0.99282,1e-05,0.63686]
[1778609476278,59.52,80511.49,0.0,0.99288,1e-05,0.6323]
[1778609481312,59.52,80510.53,0.0,0.99287,1e-05,0.63308]
[1778609482319,59.52,80504.44,0.0,0.99281,1e-05,0.63801]
[1778609483326,59.52,80502.89,0.0,0.99279,1e-05,0.63927]
[1778609487354,59.52,80499.63,0.0,0.99276,1e-05,0.64193]
[1778609492389,59.52,80495.56,0.0,0.99274,1e-05,0.64257]
[1778609493396,59.52,80486.82,0.0,0.99265,1e-05,0.64976]
[1778609494403,59.52,80478.06,0.0,0.99256,1e-05,0.65702]
[1778609495410,59.52,80472.44,0.0,0.9925,1e-05,0.66172]
[1778609500911,59.52,80469.45,0.0,0.99246,1e-05,0.66423]
[1778609506487,59.52,80473.69,0.0,0.99251,1e-05,0.66067]
[1778609511522,59.52,80473.19,0.0,0.9925,1e-05,0.66109]
[1778609516557,59.52,80473.11,0.0,0.9925,1e-05,0.66116]
[1778609521593,59.52,80472.08,0.0,0.99249,1e-05,0.66202]
[1778609526628,59.52,80472.31,0.0,0.9925,1e-05,0.66183]
[1778609531664,59.52,80470.95,0.0,0.99248,1e-05,0.66297]
[1778609536697,59.52,80470.94,0.0,0.99248,1e-05,0.66298]
[1778609541734,59.52,80472.88,0.0,0.9925,1e-05,0.66135]
[1778609543747,59.52,80482.33,0.0,0.9926,1e-05,0.65347]
[1778609548784,59.52,80481.18,0.0,0.99259,1e-05,0.65443]
[1778609553820,59.52,80479.76,0.0,0.99261,1e-05,0.65289]
[1778609558853,59.52,80482.07,0.0,0.99263,1e-05,0.65097]
[1778609563890,59.52,80481.54,0.0,0.99262,1e-05,0.65141]
[1778609568921,59.52,80484.23,0.0,0.99265,1e-05,0.64919]
[1778609573958,59.52,80482.7,0.0,0.99264,1e-05,0.65045]
[1778609578993,59.52,80481.43,0.0,0.99262,1e-05,0.6515]
[1778609584030,59.52,80480.4,0.0,0.99261,1e-05,0.65236]
[1778609589063,59.52,80478.83,0.0,0.9926,1e-05,0.65366]
[1778609595105,59.52,80478.96,0.0,0.9926,1e-05,0.65355]
[1778609600140,59.52,80478.09,0.0,0.99259,1e-05,0.65427]
[1778609605175,59.52,80479.05,0.0,0.9926,1e-05,0.65348]
[1778609610210,59.52,80483.11,0.0,0.99264,1e-05,0.65011]
[1778609615246,59.52,80484.22,0.0,0.99268,1e-05,0.64649]
[1778609620280,59.52,80483.66,0.0,0.99268,1e-05,0.64695]
[1778609625317,59.52,80485.42,0.0,0.9927,1e-05,0.64551]
[1778609630356,59.52,80486.62,0.0,0.99271,1e-05,0.64452]
[1778609635391,59.52,80484.42,0.0,0.99269,1e-05,0.64633]
[1778609640425,59.52,80483.55,0.0,0.99268,1e-05,0.64704]
[1778609643447,59.52,80482.36,0.0,0.99266,1e-05,0.64803]
[1778609645461,59.52,80482.2,0.0,0.99266,1e-05,0.64816]
[1778609650496,59.52,80485.35,0.0,0.9927,1e-05,0.64556]
[1778609655659,59.52,80491.06,0.0,0.99276,1e-05,0.64088]
[1778609658671,59.52,80492.16,0.0,0.99277,1e-05,0.63999]
[1778609663703,59.52,80495.07,0.0,0.9928,1e-05,0.63761]
[1778609668738,59.52,80499.92,0.0,0.99285,1e-05,0.63368]
[1778609672118,59.52,80496.11,0.0,0.99284,1e-05,0.6341]
[1778609677806,59.52,80496.93,0.0,0.99285,1e-05,0.63343]
[1778609680826,59.52,80507.41,0.0,0.99296,1e-05,0.625]
[1778609685862,59.52,80507.71,0.0,0.99296,1e-05,0.62476]
[1778609690897,59.52,80510.39,0.0,0.99299,1e-05,0.62262]
[1778609692263,59.52,80515.86,0.0,0.99304,1e-05,0.61827]
[1778609695934,59.52,80520.37,0.0,0.99309,1e-05,0.6147]
[1778609700969,59.52,80520.99,0.0,0.99309,1e-05,0.61421]
[1778609702334,59.52,80530.38,0.0,0.99319,1e-05,0.60684]
[1778609702983,59.52,80530.22,0.0,0.99319,1e-05,0.60696]
[1778609704998,59.52,80540.57,0.0,0.99329,1e-05,0.59893]
[1778609710032,59.52,80534.58,0.0,0.99323,1e-05,0.60357]
[1778609716074,59.52,80539.66,0.0,0.99328,1e-05,0.59963]
[1778609721110,59.52,80540.97,0.0,0.99329,1e-05,0.59862]
[1778609726145,59.52,80538.4,0.0,0.99327,1e-05,0.6006]
[1778609731182,59.52,80539.25,0.0,0.99331,1e-05,0.59738]
[1778609736216,59.52,80539.88,0.0,0.99331,1e-05,0.5969]
[1778609740245,59.52,80519.63,0.0,0.99311,1e-05,0.61267]
[1778609741252,59.52,80519.35,0.0,0.99311,1e-05,0.61289]
[1778609747297,59.52,80518.3,0.0,0.9931,1e-05,0.61372]
[1778609752331,59.52,80522.11,0.0,0.99313,1e-05,0.61072]
[1778609757369,59.52,80519.91,0.0,0.99311,1e-05,0.61245]
[1778609762403,59.52,80526.25,0.0,0.99318,1e-05,0.60748]
[1778609763424,59.52,80531.47,0.0,0.99323,1e-05,0.60341]
[1778609765434,59.52,80540.38,0.0,0.99332,1e-05,0.59651]
[1778609766441,59.52,80541.04,0.0,0.99332,1e-05,0.59601]
[1778609771477,59.52,80538.86,0.0,0.9933,1e-05,0.59769]
[1778609776511,59.52,80539.48,0.0,0.99331,1e-05,0.59721]
[1778609781546,59.52,80536.11,0.0,0.99327,1e-05,0.59981]
[1778609784569,59.52,80529.93,0.0,0.99321,1e-05,0.60461]
[1778609787591,59.52,80529.11,0.0,0.99321,1e-05,0.60525]
[1778609792966,59.52,80530.65,0.0,0.99325,1e-05,0.60147]
[1778609794639,59.52,80544.05,0.0,0.99338,1e-05,0.59115]
[1778609795645,59.52,80543.84,0.0,0.99338,1e-05,0.59131]
[1778609800682,59.52,80543.03,0.0,0.99337,1e-05,0.59193]
[1778609805716,59.52,80544.46,0.0,0.99338,1e-05,0.59084]
[1778609810751,59.52,80543.92,0.0,0.99338,1e-05,0.59125]
[1778609815786,59.52,80542.24,0.0,0.99336,1e-05,0.59253]
[1778609820821,59.52,80542.64,0.0,0.99337,1e-05,0.59223]
[1778609825856,59.52,80540.74,0.0,0.99335,1e-05,0.59368]
[1778609830891,59.52,80542.42,0.0,0.99336,1e-05,0.5924]
[1778609835932,59.52,80540.76,0.0,0.99335,1e-05,0.59367]
[1778609836935,59.52,80531.65,0.0,0.99326,1e-05,0.60069]
[1778609837946,59.52,80529.31,0.0,0.99324,1e-05,0.60251]
[1778609840968,59.52,80517.52,0.0,0.99312,1e-05,0.61173]
[1778609841974,59.52,80516.72,0.0,0.99311,1e-05,0.61236]
[1778609844990,59.52,80523.33,0.0,0.99318,1e-05,0.60717]
[1778609850027,59.52,80525.66,0.0,0.9932,1e-05,0.60535]
[1778609855062,59.52,80532.83,0.0,0.9933,1e-05,0.59721]
[1778609860097,59.52,80536.93,0.0,0.99334,1e-05,0.59406]
[1778609865131,59.52,80536.73,0.0,0.99334,1e-05,0.59421]
[1778609869160,59.52,80541.4,0.0,0.99338,1e-05,0.59063]
[1778609874200,59.52,80536.98,0.0,0.99334,1e-05,0.59402]
[1778609879245,59.52,80537.57,0.0,0.99334,1e-05,0.59357]
[1778609883657,59.52,80534.57,0.0,0.99332,1e-05,0.59587]
[1778609889304,59.52,80531.42,0.0,0.99328,1e-05,0.5983]
[1778609894340,59.52,80530.73,0.0,0.99328,1e-05,0.59884]
[1778609899374,59.52,80528.12,0.0,0.99325,1e-05,0.60086]
[1778609904408,59.52,80527.05,0.0,0.99324,1e-05,0.60169]
[1778609910452,59.52,80526.51,0.0,0.99324,1e-05,0.60211]
[1778609915486,59.52,80528.04,0.0,0.99328,1e-05,0.59835]
[1778609920521,59.52,80528.81,0.0,0.99329,1e-05,0.59775]
[1778609921528,59.52,80507.81,0.0,0.99308,1e-05,0.61417]
[1778609922534,59.52,80507.84,0.0,0.99308,1e-05,0.61414]
[1778609929584,59.52,80506.04,0.0,0.99306,1e-05,0.61557]
[1778609931600,59.52,80500.53,0.0,0.993,1e-05,0.61994]
[1778609933613,59.52,80497.05,0.0,0.99296,1e-05,0.62272]
[1778609938647,59.52,80497.74,0.0,0.99297,1e-05,0.62217]
[1778609943683,59.52,80496.53,0.0,0.99296,1e-05,0.62314]
[1778609948718,59.52,80502.31,0.0,0.99302,1e-05,0.61853]
[1778609953753,59.52,80501.98,0.0,0.99302,1e-05,0.61879]
[1778609958788,59.52,80502.77,0.0,0.99302,1e-05,0.61816]
[1778609963822,59.52,80504.23,0.0,0.99304,1e-05,0.617]
[1778609968858,59.52,80504.26,0.0,0.99304,1e-05,0.61698]
[1778609974294,59.52,80503.49,0.0,0.99306,1e-05,0.61496]
[1778609980942,59.52,80500.71,0.0,0.99303,1e-05,0.61717]
[1778609985976,59.52,80500.96,0.0,0.99303,1e-05,0.61697]
[1778609991012,59.52,80500.71,0.0,0.99303,1e-05,0.61717]
[1778609996052,59.52,80500.77,0.0,0.99303,1e-05,0.61712]
[1778610001088,59.52,80496.61,0.0,0.99299,1e-05,0.62043]
[1778610006126,59.52,80497.27,0.0,0.993,1e-05,0.6199]
[1778610011164,59.52,80497.91,0.0,0.993,1e-05,0.61939]
[1778610017199,59.52,80500.21,0.0,0.99303,1e-05,0.61756]
[1778610022234,59.52,80499.36,0.0,0.99302,1e-05,0.61824]
[1778610028277,59.52,80500.51,0.0,0.99303,1e-05,0.61733]
[1778610033312,59.52,80510.76,0.0,0.99316,1e-05,0.60663]
[1778610034719,59.52,80516.95,0.0,0.99322,1e-05,0.60179]
[1778610040361,59.52,80516.86,0.0,0.99322,1e-05,0.60186]
[1778610044788,59.52,80508.07,0.0,0.99314,1e-05,0.60874]
[1778610046403,59.52,80507.0,0.0,0.99312,1e-05,0.60958]
[1778610051439,59.52,80508.32,0.0,0.99314,1e-05,0.60854]
[1778610056473,59.52,80509.88,0.0,0.99315,1e-05,0.60732]
[1778610057481,59.52,80514.92,0.0,0.9932,1e-05,0.60338]
[1778610062515,59.52,80518.39,0.0,0.99324,1e-05,0.60067]
[1778610067551,59.52,80516.95,0.0,0.99322,1e-05,0.60179]
[1778610070583,59.52,80522.57,0.0,0.99328,1e-05,0.59744]
[1778610072598,59.52,80523.16,0.0,0.99329,1e-05,0.59698]
[1778610077639,59.52,80525.68,0.0,0.99331,1e-05,0.59504]
[1778610084681,59.52,80524.78,0.0,0.9933,1e-05,0.59573]
[1778610089716,59.52,80526.81,0.0,0.99332,1e-05,0.59417]
[1778610094751,59.52,80526.17,0.0,0.99334,1e-05,0.5921]
[1778610099787,59.52,80526.04,0.0,0.99334,1e-05,0.5922]
[1778610104821,59.52,80529.73,0.0,0.99338,1e-05,0.58937]
[1778610107842,59.52,80532.54,0.0,0.99341,1e-05,0.58722]
[1778610112877,59.52,80536.37,0.0,0.99344,1e-05,0.58431]
[1778610117912,59.52,80539.74,0.0,0.99348,1e-05,0.58176]
[1778610122946,59.52,80540.57,0.0,0.99348,1e-05,0.58113]
[1778610126975,59.52,80545.59,0.0,0.99353,1e-05,0.57734]
[1778610132010,59.52,80546.16,0.0,0.99354,1e-05,0.57692]
[1778610135421,59.52,80539.11,0.0,0.99347,1e-05,0.58223]
[1778610137051,59.52,80536.67,0.0,0.99345,1e-05,0.58408]
[1778610142086,59.52,80532.83,0.0,0.99341,1e-05,0.587]
[1778610147121,59.52,80535.56,0.0,0.99344,1e-05,0.58492]
[1778610152157,59.52,80539.35,0.0,0.9935,1e-05,0.57953]
[1778610158198,59.52,80540.01,0.0,0.99351,1e-05,0.57903]
[1778610163233,59.52,80539.36,0.0,0.9935,1e-05,0.57952]
[1778610168271,59.52,80538.88,0.0,0.9935,1e-05,0.57988]
[1778610173306,59.52,80538.85,0.0,0.9935,1e-05,0.5799]
[1778610178341,59.52,80539.34,0.0,0.9935,1e-05,0.57953]
[1778610182370,59.52,80546.01,0.0,0.99356,1e-05,0.57452]
[1778610187404,59.52,80547.08,0.0,0.99357,1e-05,0.57372]
[1778610192439,59.52,80546.31,0.0,0.99357,1e-05,0.5743]
[1778610197474,59.52,80548.55,0.0,0.99359,1e-05,0.57262]
[1778610202509,59.52,80548.02,0.0,0.99358,1e-05,0.57302]
[1778610207544,59.52,80545.32,0.0,0.99356,1e-05,0.57504]
[1778610212579,59.52,80544.09,0.0,0.99357,1e-05,0.57345]
[1778610217614,59.52,80545.64,0.0,0.99359,1e-05,0.57229]
[1778610223655,59.52,80543.45,0.0,0.99357,1e-05,0.57393]
[1778610226055,59.52,80537.93,0.0,0.99351,1e-05,0.57808]
[1778610226677,59.52,80537.93,0.0,0.99351,1e-05,0.57808]
[1778610231712,59.52,80536.99,0.0,0.99351,1e-05,0.57878]
[1778610236747,59.52,80542.73,0.0,0.99356,1e-05,0.57447]
[1778610241782,59.52,80539.6,0.0,0.99353,1e-05,0.57682]
[1778610246817,59.52,80539.6,0.0,0.99353,1e-05,0.57682]
[1778610251852,59.52,80539.38,0.0,0.99353,1e-05,0.57698]
[1778610256889,59.52,80539.17,0.0,0.99353,1e-05,0.57714]
[1778610258903,59.52,80533.75,0.0,0.99347,1e-05,0.58123]
[1778610260915,59.52,80529.91,0.0,0.99344,1e-05,0.58414]
[1778610265950,59.52,80530.48,0.0,0.99344,1e-05,0.58371]
[1778610270987,59.52,80530.03,0.0,0.99344,1e-05,0.58405]
[1778610276023,59.52,80529.21,0.0,0.99346,1e-05,0.58214]
[1778610281058,59.52,80527.84,0.0,0.99344,1e-05,0.58318]
[1778610284078,59.52,80521.87,0.0,0.99339,1e-05,0.58772]
[1778610285085,59.52,80517.5,0.0,0.99334,1e-05,0.59107]
[1778610290120,59.52,80517.77,0.0,0.99335,1e-05,0.59086]
[1778610294148,59.52,80511.31,0.0,0.99328,1e-05,0.59584]
[1778610299184,59.52,80513.29,0.0,0.9933,1e-05,0.59431]
[1778610301197,59.52,80519.06,0.0,0.99336,1e-05,0.58987]
[1778610302205,59.52,80530.28,0.0,0.99347,1e-05,0.58133]
[1778610303211,59.52,80533.77,0.0,0.9935,1e-05,0.57869]
[1778610305235,59.52,80541.25,0.0,0.99357,1e-05,0.57307]
[1778610306233,59.52,80551.07,0.0,0.99367,1e-05,0.56576]
[1778610307621,59.52,80548.7,0.0,0.99364,1e-05,0.56752]
[1778610313285,59.52,80549.39,0.0,0.99365,1e-05,0.56701]
[1778610318330,59.52,80544.77,0.0,0.99361,1e-05,0.57044]
[1778610321340,59.52,80540.29,0.0,0.99356,1e-05,0.57379]
[1778610325370,59.52,80531.26,0.0,0.99348,1e-05,0.58058]
[1778610326376,59.52,80528.29,0.0,0.99345,1e-05,0.58283]
[1778610329397,59.52,80525.39,0.0,0.99342,1e-05,0.58504]
[1778610334432,59.52,80523.86,0.0,0.99343,1e-05,0.58366]
[1778610339467,59.52,80523.59,0.0,0.99343,1e-05,0.58386]
[1778610340474,59.52,80512.46,0.0,0.99332,1e-05,0.59238]
[1778610341481,59.52,80503.48,0.0,0.99323,1e-05,0.59933]
[1778610342488,59.52,80502.05,0.0,0.99322,1e-05,0.60044]
[1778610347909,59.52,80503.9,0.0,0.99324,1e-05,0.599]
[1778610357978,59.52,80502.22,0.0,0.99322,1e-05,0.60031]
[1778610363635,59.52,80503.24,0.0,0.99323,1e-05,0.59951]
[1778610368671,59.52,80507.51,0.0,0.99327,1e-05,0.5962]
[1778610373706,59.52,80509.14,0.0,0.99329,1e-05,0.59494]
[1778610378741,59.52,80513.99,0.0,0.99334,1e-05,0.5912]
[1778610383777,59.52,80514.5,0.0,0.99334,1e-05,0.59081]
[1778610388812,59.52,80513.05,0.0,0.99333,1e-05,0.59193]
[1778610391837,59.52,80507.83,0.0,0.9933,1e-05,0.59337]
[1778610392840,59.52,80497.12,0.0,0.9932,1e-05,0.60168]
[1778610393847,59.52,80490.98,0.0,0.99313,1e-05,0.60649]
[1778610398932,59.52,80490.06,0.0,0.99312,1e-05,0.60721]
[1778610403968,59.52,80492.94,0.0,0.99315,1e-05,0.60495]
[1778610409003,59.52,80494.0,0.0,0.99316,1e-05,0.60412]
[1778610414038,59.52,80493.68,0.0,0.99316,1e-05,0.60437]
[1778610418066,59.52,80490.0,0.0,0.99312,1e-05,0.60726]
[1778610422094,59.52,80495.3,0.0,0.99318,1e-05,0.6031]
[1778610424108,59.52,80494.88,0.0,0.99317,1e-05,0.60343]
[1778610429143,59.52,80493.07,0.0,0.99315,1e-05,0.60485]
[1778610434178,59.52,80493.27,0.0,0.99316,1e-05,0.60469]
[1778610439214,59.52,80490.0,0.0,0.99312,1e-05,0.60726]
[1778610444249,59.52,80484.89,0.0,0.99307,1e-05,0.61129]
[1778610447272,59.52,80472.22,0.0,0.99294,1e-05,0.62138]
[1778610448277,59.52,80468.43,0.0,0.9929,1e-05,0.62442]
[1778610449284,59.52,80475.78,0.0,0.99298,1e-05,0.61853]
[1778610450290,59.52,80471.74,0.0,0.99294,1e-05,0.62176]
[1778610452306,59.52,80465.52,0.0,0.9929,1e-05,0.6241]
[1778610454320,59.52,80462.21,0.0,0.99287,1e-05,0.62677]
[1778610459354,59.52,80465.73,0.0,0.9929,1e-05,0.62393]
[1778610464389,59.52,80466.19,0.0,0.99291,1e-05,0.62356]
[1778610469424,59.52,80465.38,0.0,0.9929,1e-05,0.62421]
[1778610474459,59.52,80467.94,0.0,0.99293,1e-05,0.62215]
[1778610476473,59.52,80473.59,0.0,0.99298,1e-05,0.61763]
[1778610480501,59.52,80477.14,0.0,0.99302,1e-05,0.6148]
[1778610485536,59.52,80482.71,0.0,0.99308,1e-05,0.61038]
[1778610487551,59.52,80489.48,0.0,0.99315,1e-05,0.60505]
[1778610488918,59.52,80489.76,0.0,0.99315,1e-05,0.60483]
[1778610494600,59.52,80494.08,0.0,0.99319,1e-05,0.60145]
[1778610499634,59.52,80493.83,0.0,0.99319,1e-05,0.60165]
[1778610504668,59.52,80497.12,0.0,0.99322,1e-05,0.59908]
[1778610509704,59.52,80497.66,0.0,0.99323,1e-05,0.59866]
[1778610514739,59.52,80497.19,0.0,0.99325,1e-05,0.59644]
[1778610516753,59.52,80492.8,0.0,0.99321,1e-05,0.59985]
[1778610519128,59.52,80481.49,0.0,0.99309,1e-05,0.60872]
[1778610519777,59.52,80481.24,0.0,0.99309,1e-05,0.60891]
[1778610521790,59.52,80474.95,0.0,0.99303,1e-05,0.61389]
[1778610526825,59.52,80475.84,0.0,0.99304,1e-05,0.61319]
[1778610531860,59.52,80480.1,0.0,0.99308,1e-05,0.60981]
[1778610536895,59.52,80487.43,0.0,0.99315,1e-05,0.60405]
[1778610541930,59.52,80490.02,0.0,0.99318,1e-05,0.60202]
[1778610546967,59.52,80490.82,0.0,0.99319,1e-05,0.60139]
[1778610552003,59.52,80491.76,0.0,0.9932,1e-05,0.60066]
[1778610557038,59.52,80481.39,0.0,0.99309,1e-05,0.6088]
[1778610562072,59.52,80482.28,0.0,0.9931,1e-05,0.60809]
[1778610563089,59.52,80473.63,0.0,0.99301,1e-05,0.61494]
[1778610568119,59.52,80470.96,0.0,0.99299,1e-05,0.61707]
[1778610573155,59.52,80461.95,0.0,0.99292,1e-05,0.62162]
[1778610574160,59.52,80455.68,0.0,0.99286,1e-05,0.62668]
[1778610575168,59.52,80459.18,0.0,0.99289,1e-05,0.62385]
[1778610580203,59.52,80466.57,0.0,0.99297,1e-05,0.61792]
[1778610581212,59.52,80467.98,0.0,0.99298,1e-05,0.61679]
[1778610583224,59.52,80473.59,0.0,0.99304,1e-05,0.61233]
[1778610588259,59.52,80474.76,0.0,0.99305,1e-05,0.6114]
[1778610593296,59.52,80478.02,0.0,0.99309,1e-05,0.60882]
[1778610595308,59.52,80480.77,0.0,0.99312,1e-05,0.60666]
[1778610600343,59.52,80481.94,0.0,0.99313,1e-05,0.60574]
[1778610603364,59.52,80474.79,0.0,0.99305,1e-05,0.61138]
[1778610604371,59.52,80472.96,0.0,0.99304,1e-05,0.61283]
[1778610609406,59.52,80475.01,0.0,0.99306,1e-05,0.6112]
[1778610614441,59.52,80475.71,0.0,0.99306,1e-05,0.61065]
[1778610619476,59.52,80476.12,0.0,0.99307,1e-05,0.61033]
[1778610623506,59.52,80491.0,0.0,0.99322,1e-05,0.59865]
[1778610624511,59.52,80491.0,0.0,0.99322,1e-05,0.59865]
[1778610626526,59.52,80492.78,0.0,0.99324,1e-05,0.59727]
[1778610627533,59.52,80498.23,0.0,0.99329,1e-05,0.59304]
[1778610628538,59.52,80501.93,0.0,0.99333,1e-05,0.59019]
[1778610629906,59.52,80498.99,0.0,0.9933,1e-05,0.59246]
[1778610631561,59.52,80497.13,0.0,0.99331,1e-05,0.59131]
[1778610636605,59.52,80500.58,0.0,0.99334,1e-05,0.58866]
[1778610641631,59.52,80502.16,0.0,0.99336,1e-05,0.58745]
[1778610644652,59.52,80508.15,0.0,0.99342,1e-05,0.58287]
[1778610650047,59.52,80510.79,0.0,0.99344,1e-05,0.58086]
[1778610657743,59.52,80511.12,0.0,0.99345,1e-05,0.58061]
[1778610662780,59.52,80513.02,0.0,0.99347,1e-05,0.57917]
[1778610663786,59.52,80525.17,0.0,0.99358,1e-05,0.57003]
[1778610664794,59.52,80528.44,0.0,0.99362,1e-05,0.56759]
[1778610670188,59.52,80529.67,0.0,0.99363,1e-05,0.56668]
[1778610675873,59.52,80533.86,0.0,0.99367,1e-05,0.56357]
[1778610680905,59.52,80533.66,0.0,0.99366,1e-05,0.56372]
[1778610685943,59.52,80534.51,0.0,0.99367,1e-05,0.56309]
[1778610690977,59.52,80532.48,0.0,0.99365,1e-05,0.56459]
[1778610691983,59.52,80519.44,0.0,0.99356,1e-05,0.5718]
[1778610696011,59.52,80514.37,0.0,0.99351,1e-05,0.57561]
[1778610701047,59.52,80513.43,0.0,0.9935,1e-05,0.57632]
[1778610706082,59.52,80514.98,0.0,0.99351,1e-05,0.57515]
[1778610711117,59.52,80515.12,0.0,0.99351,1e-05,0.57505]
[1778610716152,59.52,80514.04,0.0,0.9935,1e-05,0.57586]
[1778610720541,59.52,80524.01,0.0,0.9936,1e-05,0.56838]
[1778610723201,59.52,80526.52,0.0,0.99362,1e-05,0.56652]
[1778610728236,59.52,80533.41,0.0,0.99369,1e-05,0.56141]
[1778610733271,59.52,80529.81,0.0,0.99366,1e-05,0.56407]
[1778610740320,59.52,80530.59,0.0,0.99366,1e-05,0.5635]
[1778610745355,59.52,80531.75,0.0,0.99367,1e-05,0.56264]
[1778610750390,59.52,80531.59,0.0,0.99367,1e-05,0.56276]
[1778610755425,59.52,80530.8,0.0,0.99369,1e-05,0.56085]
[1778610760460,59.52,80529.54,0.0,0.99368,1e-05,0.56178]
[1778610765495,59.52,80529.55,0.0,0.99368,1e-05,0.56177]
[1778610770892,59.52,80528.95,0.0,0.99367,1e-05,0.56221]
[1778610776576,59.52,80529.07,0.0,0.99368,1e-05,0.56213]
[1778610781611,59.52,80526.93,0.0,0.99366,1e-05,0.56371]
[1778610786647,59.52,80526.39,0.0,0.99365,1e-05,0.56411]
[1778610790674,59.52,80531.89,0.0,0.9937,1e-05,0.56004]
[1778610793695,59.52,80538.73,0.0,0.99377,1e-05,0.55502]
[1778610795709,59.52,80539.11,0.0,0.99377,1e-05,0.55474]
[1778610801102,59.52,80542.39,0.0,0.9938,1e-05,0.55235]
[1778610806786,59.52,80542.15,0.0,0.9938,1e-05,0.55253]
[1778610811822,59.52,80541.22,0.0,0.99382,1e-05,0.55074]
[1778610817865,59.52,80540.22,0.0,0.99381,1e-05,0.55147]
[1778610822900,59.52,80536.04,0.0,0.99377,1e-05,0.55452]
[1778610826928,59.52,80541.5,0.0,0.99382,1e-05,0.55054]
[1778610831963,59.52,80541.82,0.0,0.99382,1e-05,0.5503]
[1778610836998,59.52,80541.86,0.0,0.99382,1e-05,0.55028]
[1778610842039,59.52,80539.38,0.0,0.9938,1e-05,0.55208]
[1778610847075,59.52,80537.56,0.0,0.99378,1e-05,0.55341]
[1778610852109,59.52,80539.62,0.0,0.9938,1e-05,0.55191]
[1778610857144,59.52,80540.53,0.0,0.99381,1e-05,0.55124]
[1778610862179,59.52,80541.55,0.0,0.99382,1e-05,0.5505]
[1778610867214,59.52,80541.78,0.0,0.99382,1e-05,0.55033]
[1778610872259,59.52,80544.64,0.0,0.99388,1e-05,0.54581]
[1778610877285,59.52,80545.17,0.0,0.99388,1e-05,0.54543]
[1778610882320,59.52,80544.85,0.0,0.99388,1e-05,0.54566]
[1778610887356,59.52,80543.24,0.0,0.99386,1e-05,0.54682]
[1778610893397,59.52,80542.04,0.0,0.99385,1e-05,0.54769]
[1778610898432,59.52,80541.87,0.0,0.99385,1e-05,0.54781]
[1778610901805,59.52,80535.6,0.0,0.99379,1e-05,0.55237]
[1778610902462,59.52,80535.6,0.0,0.99379,1e-05,0.55237]
[1778610907497,59.52,80532.75,0.0,0.99376,1e-05,0.55445]
[1778610912533,59.52,80531.81,0.0,0.99376,1e-05,0.55514]
[1778610917568,59.52,80531.21,0.0,0.99375,1e-05,0.55558]
[1778610922603,59.52,80530.29,0.0,0.99374,1e-05,0.55625]
[1778610928645,59.52,80531.96,0.0,0.99376,1e-05,0.55503]
[1778610933682,59.52,80532.18,0.0,0.99379,1e-05,0.5524]
[1778610938717,59.52,80531.86,0.0,0.99378,1e-05,0.55263]
[1778610943752,59.52,80531.8,0.0,0.99378,1e-05,0.55267]
[1778610950802,59.52,80534.59,0.0,0.99381,1e-05,0.55064]
[1778610955838,59.52,80536.24,0.0,0.99382,1e-05,0.54944]
[1778610957850,59.52,80544.67,0.0,0.9939,1e-05,0.54335]
[1778610958858,59.52,80546.98,0.0,0.99392,1e-05,0.54169]
[1778610961879,59.52,80554.49,0.0,0.99399,1e-05,0.53632]
[1778610962887,59.52,80556.75,0.0,0.99401,1e-05,0.53471]
[1778610965908,59.52,80551.65,0.0,0.99397,1e-05,0.53834]
[1778610970943,59.52,80555.74,0.0,0.994,1e-05,0.53543]
[1778610975977,59.52,80557.66,0.0,0.99402,1e-05,0.53407]
[1778610981012,59.52,80558.29,0.0,0.99403,1e-05,0.53362]
[1778610986048,59.52,80566.44,0.0,0.9941,1e-05,0.52787]
[1778610987054,59.52,80585.62,0.0,0.99427,1e-05,0.51455]
[1778610988062,59.52,80584.35,0.0,0.99426,1e-05,0.51542]
[1778610991082,59.52,80589.82,0.0,0.99433,1e-05,0.50934]
[1778610996118,59.52,80591.57,0.0,0.99435,1e-05,0.50814]
[1778610999149,59.52,80596.95,0.0,0.99439,1e-05,0.5045]
[1778611001153,59.52,80600.04,0.0,0.99442,1e-05,0.50241]
[1778611006188,59.52,80614.53,0.0,0.99454,1e-05,0.49273]
[1778611007197,59.52,80612.63,0.0,0.99452,1e-05,0.49399]
[1778611009230,59.52,80608.82,0.0,0.99449,1e-05,0.49653]
[1778611014264,59.52,80608.72,0.0,0.99449,1e-05,0.49659]
[1778611019301,59.52,80609.58,0.0,0.9945,1e-05,0.49602]
[1778611020307,59.52,80613.98,0.0,0.99454,1e-05,0.49309]
[1778611021322,59.52,80619.19,0.0,0.99458,1e-05,0.48965]
[1778611022669,59.52,80629.81,0.0,0.99467,1e-05,0.48269]
[1778611026350,59.52,80617.8,0.0,0.99457,1e-05,0.49057]
[1778611028364,59.52,80606.91,0.0,0.99448,1e-05,0.4978]
[1778611033400,59.52,80610.89,0.0,0.99451,1e-05,0.49515]
[1778611038435,59.52,80610.54,0.0,0.99451,1e-05,0.49538]
[1778611043472,59.52,80612.75,0.0,0.99453,1e-05,0.49391]
[1778611048506,59.52,80612.64,0.0,0.99452,1e-05,0.49398]
[1778611049513,59.52,80621.69,0.0,0.9946,1e-05,0.48801]
[1778611054557,59.52,80619.86,0.0,0.99461,1e-05,0.48695]
[1778611058578,59.52,80625.48,0.0,0.99465,1e-05,0.48327]
[1778611063613,59.52,80621.98,0.0,0.99463,1e-05,0.48556]
[1778611064620,59.52,80615.2,0.0,0.99457,1e-05,0.49001]
[1778611069656,59.52,80614.8,0.0,0.99457,1e-05,0.49028]
[1778611074693,59.52,80615.39,0.0,0.99457,1e-05,0.48989]
[1778611079728,59.52,80615.63,0.0,0.99457,1e-05,0.48973]
[1778611084764,59.52,80616.61,0.0,0.99458,1e-05,0.48908]
[1778611089798,59.52,80617.22,0.0,0.99459,1e-05,0.48868]
[1778611095840,59.52,80616.3,0.0,0.99458,1e-05,0.48929]
[1778611099869,59.52,80624.23,0.0,0.99464,1e-05,0.48409]
[1778611100876,59.52,80630.79,0.0,0.9947,1e-05,0.47982]
[1778611101883,59.52,80634.19,0.0,0.99473,1e-05,0.47762]
[1778611106918,59.52,80634.11,0.0,0.99473,1e-05,0.47767]
[1778611111957,59.52,80632.33,0.0,0.99473,1e-05,0.47659]
[1778611115989,59.52,80623.54,0.0,0.99466,1e-05,0.48229]
[1778611117997,59.52,80623.74,0.0,0.99466,1e-05,0.48216]
[1778611123033,59.52,80621.49,0.0,0.99465,1e-05,0.48363]
[1778611128068,59.52,80621.56,0.0,0.99465,1e-05,0.48358]
[1778611133454,59.52,80623.55,0.0,0.99466,1e-05,0.48228]
[1778611139147,59.52,80623.52,0.0,0.99466,1e-05,0.4823]
[1778611144180,59.52,80625.94,0.0,0.99468,1e-05,0.48073]
[1778611149216,59.52,80626.18,0.0,0.99468,1e-05,0.48057]
[1778611155260,59.52,80628.38,0.0,0.9947,1e-05,0.47915]
[1778611159287,59.52,80633.42,0.0,0.99474,1e-05,0.47589]
[1778611164321,59.52,80633.64,0.0,0.99475,1e-05,0.47575]
[1778611169356,59.52,80631.84,0.0,0.99473,1e-05,0.47691]
[1778611174392,59.52,80632.16,0.0,0.99476,1e-05,0.47448]
[1778611179428,59.52,80632.7,0.0,0.99476,1e-05,0.47413]
[1778611184463,59.52,80630.59,0.0,0.99474,1e-05,0.47549]
[1778611189497,59.52,80631.27,0.0,0.99475,1e-05,0.47505]
[1778611193873,59.52,80624.04,0.0,0.99469,1e-05,0.47972]
[1778611196547,59.52,80618.23,0.0,0.99464,1e-05,0.4835]
[1778611198560,59.52,80604.34,0.0,0.99453,1e-05,0.49265]
[1778611199567,59.52,80604.82,0.0,0.99453,1e-05,0.49233]
[1778611201586,59.52,80581.85,0.0,0.99434,1e-05,0.50777]
[1778611202594,59.52,80584.55,0.0,0.99436,1e-05,0.50593]
[1778611203958,59.52,80593.2,0.0,0.99443,1e-05,0.50009]
[1778611204612,59.52,80593.2,0.0,0.99443,1e-05,0.50009]
[1778611209646,59.52,80594.35,0.0,0.99444,1e-05,0.49931]
[1778611211661,59.52,80603.35,0.0,0.99452,1e-05,0.4933]
[1778611212667,59.52,80605.95,0.0,0.99454,1e-05,0.49158]
[1778611217701,59.52,80607.61,0.0,0.99456,1e-05,0.49048]
[1778611222736,59.52,80607.64,0.0,0.99456,1e-05,0.49046]
[1778611227771,59.52,80607.9,0.0,0.99456,1e-05,0.49029]
[1778611232805,59.52,80607.33,0.0,0.99458,1e-05,0.48839]
[1778611236834,59.52,80613.85,0.0,0.99463,1e-05,0.48411]
[1778611239856,59.52,80619.74,0.0,0.99468,1e-05,0.48027]
[1778611244890,59.52,80614.95,0.0,0.99464,1e-05,0.48339]
[1778611249925,59.52,80614.7,0.0,0.99464,1e-05,0.48356]
[1778611254960,59.52,80617.57,0.0,0.99466,1e-05,0.48168]
[1778611259995,59.52,80622.73,0.0,0.9947,1e-05,0.47833]
[1778611265030,59.52,80620.9,0.0,0.99469,1e-05,0.47952]
[1778611267050,59.52,80616.26,0.0,0.99465,1e-05,0.48254]
[1778611272082,59.52,80613.69,0.0,0.99463,1e-05,0.48422]
[1778611277118,59.52,80608.56,0.0,0.99459,1e-05,0.48758]
[1778611282152,59.52,80605.1,0.0,0.99456,1e-05,0.48986]
[1778611287187,59.52,80607.26,0.0,0.99458,1e-05,0.48844]
[1778611292229,59.52,80604.2,0.0,0.99458,1e-05,0.48818]
[1778611297262,59.52,80605.99,0.0,0.99459,1e-05,0.487]
[1778611302297,59.52,80605.59,0.0,0.99459,1e-05,0.48727]
[1778611307332,59.52,80605.45,0.0,0.99459,1e-05,0.48736]
[1778611312367,59.52,80606.77,0.0,0.9946,1e-05,0.48649]
[1778611314735,59.52,80612.68,0.0,0.99465,1e-05,0.48262]
[1778611320423,59.52,80616.84,0.0,0.99468,1e-05,0.47991]
[1778611322437,59.52,80621.13,0.0,0.99472,1e-05,0.47713]
[1778611327472,59.52,80624.06,0.0,0.99474,1e-05,0.47524]
[1778611332507,59.52,80624.48,0.0,0.99474,1e-05,0.47497]
[1778611337541,59.52,80624.63,0.0,0.99474,1e-05,0.47487]
[1778611342578,59.52,80625.17,0.0,0.99475,1e-05,0.47453]
[1778611347612,59.52,80624.21,0.0,0.99474,1e-05,0.47514]
[1778611352650,59.52,80623.8,0.0,0.99476,1e-05,0.47318]
[1778611357682,59.52,80622.8,0.0,0.99475,1e-05,0.47382]
[1778611363724,59.52,80622.71,0.0,0.99475,1e-05,0.47388]
[1778611368759,59.52,80620.55,0.0,0.99474,1e-05,0.47527]
[1778611375158,59.52,80618.62,0.0,0.99472,1e-05,0.47652]
[1778611380842,59.52,80619.87,0.0,0.99473,1e-05,0.47571]
[1778611383885,59.52,80625.62,0.0,0.99478,1e-05,0.47201]
[1778611385233,59.52,80631.01,0.0,0.99482,1e-05,0.46857]
[1778611390915,59.52,80630.97,0.0,0.99482,1e-05,0.46859]
[1778611395948,59.52,80631.38,0.0,0.99482,1e-05,0.46833]
[1778611400985,59.52,80631.77,0.0,0.99483,1e-05,0.46809]
[1778611406019,59.52,80631.29,0.0,0.99482,1e-05,0.46839]
[1778611411054,59.52,80631.27,0.0,0.99485,1e-05,0.4662]
[1778611416090,59.52,80634.61,0.0,0.99487,1e-05,0.46408]
[1778611421123,59.52,80635.22,0.0,0.99488,1e-05,0.4637]
[1778611427166,59.52,80634.62,0.0,0.99487,1e-05,0.46408]
[1778611433208,59.52,80634.57,0.0,0.99487,1e-05,0.46411]
[1778611438245,59.52,80633.8,0.0,0.99487,1e-05,0.4646]
[1778611442272,59.52,80637.65,0.0,0.9949,1e-05,0.46217]
[1778611448314,59.52,80638.87,0.0,0.99491,1e-05,0.4614]
[1778611453350,59.52,80640.01,0.0,0.99491,1e-05,0.46068]
[1778611457380,59.52,80645.72,0.0,0.99496,1e-05,0.45711]
[1778611459394,59.52,80649.91,0.0,0.99499,1e-05,0.4545]
[1778611464428,59.52,80647.68,0.0,0.99497,1e-05,0.45588]
[1778611465793,59.52,80652.93,0.0,0.99502,1e-05,0.45263]
[1778611467450,59.52,80661.66,0.0,0.99508,1e-05,0.44725]
[1778611468458,59.52,80663.56,0.0,0.9951,1e-05,0.44609]
[1778611473492,59.52,80662.68,0.0,0.99511,1e-05,0.4445]
[1778611478527,59.52,80660.7,0.0,0.9951,1e-05,0.44571]
[1778611483562,59.52,80659.35,0.0,0.99509,1e-05,0.44653]
[1778611488599,59.52,80660.1,0.0,0.99509,1e-05,0.44607]
[1778611491622,59.52,80650.74,0.0,0.99502,1e-05,0.45183]
[1778611493634,59.52,80647.34,0.0,0.995,1e-05,0.45393]
[1778611496003,59.52,80639.95,0.0,0.99494,1e-05,0.45854]
[1778611501690,59.52,80642.09,0.0,0.99495,1e-05,0.4572]
[1778611503704,59.52,80651.3,0.0,0.99503,1e-05,0.45148]
[1778611504711,59.52,80657.37,0.0,0.99507,1e-05,0.44774]
[1778611506074,59.52,80659.94,0.0,0.99509,1e-05,0.44617]
[1778611511767,59.52,80672.47,0.0,0.99519,1e-05,0.43856]
[1778611512773,59.52,80674.83,0.0,0.9952,1e-05,0.43714]
[1778611517846,59.52,80676.03,0.0,0.99521,1e-05,0.43642]
[1778611522882,59.52,80676.34,0.0,0.99522,1e-05,0.43624]
[1778611527917,59.52,80673.76,0.0,0.9952,1e-05,0.43779]
[1778611532952,59.52,80664.3,0.0,0.99515,1e-05,0.44139]
[1778611533959,59.52,80655.78,0.0,0.99508,1e-05,0.44658]
[1778611534967,59.52,80649.44,0.0,0.99503,1e-05,0.45048]
[1778611536284,59.52,80638.06,0.0,0.99495,1e-05,0.45754]
[1778611536981,59.52,80638.06,0.0,0.99495,1e-05,0.45754]
[1778611542015,59.52,80636.82,0.0,0.99494,1e-05,0.45832]
[1778611545036,59.52,80646.65,0.0,0.99501,1e-05,0.4522]
[1778611550074,59.52,80649.37,0.0,0.99503,1e-05,0.45052]
[1778611555110,59.52,80651.45,0.0,0.99505,1e-05,0.44924]
[1778611560144,59.52,80651.86,0.0,0.99505,1e-05,0.44898]
[1778611564171,59.52,80646.82,0.0,0.99501,1e-05,0.45209]
[1778611568200,59.52,80638.67,0.0,0.99495,1e-05,0.45716]
[1778611573235,59.52,80638.12,0.0,0.99495,1e-05,0.4575]
[1778611578270,59.52,80641.23,0.0,0.99497,1e-05,0.45556]
[1778611582298,59.52,80647.97,0.0,0.99502,1e-05,0.45138]
[1778611583305,59.52,80649.75,0.0,0.99504,1e-05,0.45028]
[1778611588342,59.52,80652.7,0.0,0.99506,1e-05,0.44847]
[1778611591361,59.52,80660.44,0.0,0.99514,1e-05,0.44161]
[1778611592369,59.52,80661.4,0.0,0.99515,1e-05,0.44102]
[1778611597403,59.52,80660.27,0.0,0.99514,1e-05,0.44171]
[1778611599418,59.52,80651.47,0.0,0.99507,1e-05,0.44708]
[1778611600424,59.52,80645.06,0.0,0.99502,1e-05,0.45102]
[1778611601431,59.52,80639.31,0.0,0.99498,1e-05,0.45459]
[1778611602438,59.52,80638.87,0.0,0.99498,1e-05,0.45486]
[1778611607472,59.52,80637.59,0.0,0.99497,1e-05,0.45566]
[1778611608481,59.52,80627.94,0.0,0.99489,1e-05,0.46171]
[1778611609488,59.52,80628.92,0.0,0.9949,1e-05,0.46109]
[1778611614523,59.52,80628.36,0.0,0.99489,1e-05,0.46145]
[1778611619559,59.52,80627.2,0.0,0.99488,1e-05,0.46218]
[1778611623586,59.52,80622.16,0.0,0.99484,1e-05,0.46537]
[1778611625602,59.52,80617.5,0.0,0.99481,1e-05,0.46833]
[1778611629628,59.52,80612.47,0.0,0.99477,1e-05,0.47155]
[1778611630962,59.52,80604.03,0.0,0.9947,1e-05,0.47699]
[1778611631642,59.52,80604.03,0.0,0.9947,1e-05,0.47699]
[1778611636679,59.52,80603.86,0.0,0.9947,1e-05,0.4771]
[1778611641715,59.52,80605.31,0.0,0.99471,1e-05,0.47617]
[1778611642721,59.52,80611.93,0.0,0.99476,1e-05,0.4719]
[1778611643728,59.52,80614.44,0.0,0.99478,1e-05,0.47029]
[1778611649771,59.52,80614.49,0.0,0.99478,1e-05,0.47026]
[1778611654806,59.52,80614.05,0.0,0.9948,1e-05,0.46832]
[1778611659841,59.52,80616.11,0.0,0.99482,1e-05,0.467]
[1778611664877,59.52,80616.86,0.0,0.99483,1e-05,0.46652]
[1778611671242,59.52,80622.69,0.0,0.99487,1e-05,0.46283]
[1778611676962,59.52,80624.27,0.0,0.99488,1e-05,0.46183]
[1778611681997,59.52,80624.26,0.0,0.99488,1e-05,0.46184]
[1778611685020,59.52,80629.47,0.0,0.99493,1e-05,0.45856]
[1778611686027,59.52,80635.13,0.0,0.99497,1e-05,0.45502]
[1778611687034,59.52,80638.41,0.0,0.995,1e-05,0.45298]
[1778611688041,59.52,80628.9,0.0,0.99492,1e-05,0.45892]
[1778611689047,59.52,80624.91,0.0,0.99489,1e-05,0.46143]
[1778611691390,59.52,80623.52,0.0,0.99488,1e-05,0.4623]
[1778611697105,59.52,80629.23,0.0,0.99492,1e-05,0.45871]
[1778611701460,59.52,80635.03,0.0,0.99497,1e-05,0.45508]
[1778611707177,59.52,80638.68,0.0,0.995,1e-05,0.45281]
[1778611712211,59.52,80638.01,0.0,0.99502,1e-05,0.45107]
[1778611714225,59.52,80631.48,0.0,0.99496,1e-05,0.45512]
[1778611719261,59.52,80630.84,0.0,0.99496,1e-05,0.45552]
[1778611724296,59.52,80627.92,0.0,0.99494,1e-05,0.45734]
[1778611729330,59.52,80628.95,0.0,0.99495,1e-05,0.4567]
[1778611734366,59.52,80627.99,0.0,0.99494,1e-05,0.4573]
[1778611739401,59.52,80624.01,0.0,0.99491,1e-05,0.4598]
[1778611744435,59.52,80621.21,0.0,0.99488,1e-05,0.46156]
[1778611749471,59.52,80617.1,0.0,0.99485,1e-05,0.46416]
[1778611754505,59.52,80622.11,0.0,0.99489,1e-05,0.46099]
[1778611759541,59.52,80624.24,0.0,0.99491,1e-05,0.45965]
[1778611764576,59.52,80623.05,0.0,0.9949,1e-05,0.4604]
[1778611770618,59.52,80622.91,0.0,0.9949,1e-05,0.46049]
[1778611775653,59.52,80622.87,0.0,0.99492,1e-05,0.45832]
[1778611780688,59.52,80623.23,0.0,0.99492,1e-05,0.4581]
[1778611785723,59.52,80624.02,0.0,0.99493,1e-05,0.4576]
[1778611790759,59.52,80623.85,0.0,0.99493,1e-05,0.45771]
[1778611794787,59.52,80629.13,0.0,0.99497,1e-05,0.45441]
[1778611796802,59.52,80632.2,0.0,0.99499,1e-05,0.4525]
[1778611802176,59.52,80633.71,0.0,0.99501,1e-05,0.45156]
[1778611807877,59.52,80633.31,0.0,0.995,1e-05,0.45181]
[1778611812913,59.52,80633.02,0.0,0.995,1e-05,0.45199]
[1778611817947,59.52,80635.38,0.0,0.99502,1e-05,0.45053]
[1778611822313,59.52,80642.62,0.0,0.99507,1e-05,0.44607]
[1778611824996,59.52,80643.22,0.0,0.99508,1e-05,0.4457]
[1778611829025,59.52,80646.38,0.0,0.9951,1e-05,0.44377]
[1778611834060,59.52,80646.03,0.0,0.99512,1e-05,0.44185]
[1778611840103,59.52,80645.3,0.0,0.99512,1e-05,0.44229]
[1778611845138,59.52,80646.46,0.0,0.99513,1e-05,0.44159]
[1778611850172,59.52,80646.29,0.0,0.99513,1e-05,0.44169]
[1778611857222,59.52,80645.81,0.0,0.99512,1e-05,0.44198]
[1778611862598,59.52,80643.87,0.0,0.99511,1e-05,0.44317]
[1778611866285,59.52,80650.72,0.0,0.99516,1e-05,0.439]
[1778611871319,59.52,80653.98,0.0,0.99518,1e-05,0.43703]
[1778611872673,59.52,80662.84,0.0,0.99525,1e-05,0.43172]
[1778611879375,59.52,80660.79,0.0,0.99523,1e-05,0.43295]
[1778611884410,59.52,80666.57,0.0,0.99528,1e-05,0.4295]
[1778611889446,59.52,80669.58,0.0,0.9953,1e-05,0.42772]
[1778611894497,59.52,80669.05,0.0,0.99532,1e-05,0.42595]
[1778611899532,59.52,80666.79,0.0,0.9953,1e-05,0.42728]
[1778611904567,59.52,80666.68,0.0,0.9953,1e-05,0.42735]
[1778611909603,59.52,80669.81,0.0,0.99532,1e-05,0.4255]
[1778611910610,59.52,80676.71,0.0,0.99537,1e-05,0.42145]
[1778611911616,59.52,80679.59,0.0,0.99539,1e-05,0.41977]
[1778611916651,59.52,80678.93,0.0,0.99539,1e-05,0.42015]
[1778611921686,59.52,80679.41,0.0,0.99539,1e-05,0.41987]
[1778611924713,59.52,80685.59,0.0,0.99544,1e-05,0.41628]
[1778611928738,59.52,80679.84,0.0,0.9954,1e-05,0.41962]
[1778611933773,59.52,80678.97,0.0,0.99539,1e-05,0.42013]
[1778611938809,59.52,80679.47,0.0,0.99539,1e-05,0.41984]
[1778611943843,59.52,80676.55,0.0,0.99537,1e-05,0.42154]
[1778611948880,59.52,80675.04,0.0,0.99536,1e-05,0.42243]
[1778611953915,59.52,80674.84,0.0,0.99538,1e-05,0.42048]
[1778611959958,59.52,80674.6,0.0,0.99538,1e-05,0.42062]
[1778611966000,59.52,80673.75,0.0,0.99537,1e-05,0.42112]
[1778611971038,59.52,80674.95,0.0,0.99538,1e-05,0.42042]
[1778611976073,59.52,80674.96,0.0,0.99538,1e-05,0.42041]
[1778611978089,59.52,80683.4,0.0,0.99544,1e-05,0.41551]
[1778611979096,59.52,80683.95,0.0,0.99545,1e-05,0.41519]
[1778611984131,59.52,80683.77,0.0,0.99545,1e-05,0.41529]
[1778611989170,59.52,80685.95,0.0,0.99546,1e-05,0.41404]
[1778611994204,59.52,80686.4,0.0,0.99547,1e-05,0.41378]
[1778611999242,59.52,80689.3,0.0,0.99549,1e-05,0.41211]
[1778612005285,59.52,80687.0,0.0,0.99547,1e-05,0.41343]
[1778612010324,59.52,80685.89,0.0,0.99546,1e-05,0.41407]
[1778612013664,59.52,80694.25,0.0,0.99554,1e-05,0.40726]
[1778612019382,59.52,80695.23,0.0,0.99555,1e-05,0.4067]
[1778612024420,59.52,80696.64,0.0,0.99556,1e-05,0.4059]
[1778612025426,59.52,80704.71,0.0,0.99562,1e-05,0.40135]
[1778612026434,59.52,80709.46,0.0,0.99565,1e-05,0.39869]
[1778612027446,59.52,80712.16,0.0,0.99567,1e-05,0.39719]
[1778612029455,59.52,80719.65,0.0,0.99572,1e-05,0.39304]
[1778612033809,59.52,80711.69,0.0,0.99566,1e-05,0.39745]
[1778612035497,59.52,80709.75,0.0,0.99565,1e-05,0.39853]
[1778612037511,59.52,80703.09,0.0,0.9956,1e-05,0.40226]
[1778612042547,59.52,80702.92,0.0,0.9956,1e-05,0.40236]
[1778612043881,59.52,80713.44,0.0,0.99568,1e-05,0.39648]
[1778612045568,59.52,80714.36,0.0,0.99568,1e-05,0.39597]
[1778612050603,59.52,80715.7,0.0,0.99569,1e-05,0.39522]
[1778612055638,59.52,80717.36,0.0,0.9957,1e-05,0.3943]
[1778612058659,59.52,80711.03,0.0,0.99566,1e-05,0.39782]
[1778612064023,59.52,80705.78,0.0,0.99562,1e-05,0.40075]
[1778612069736,59.52,80704.08,0.0,0.99561,1e-05,0.4017]
[1778612071750,59.52,80699.33,0.0,0.9956,1e-05,0.40238]
[1778612076786,59.52,80704.02,0.0,0.99563,1e-05,0.39975]
[1778612081820,59.52,80703.29,0.0,0.99563,1e-05,0.40015]
[1778612086854,59.52,80702.03,0.0,0.99562,1e-05,0.40086]
[1778612091893,59.52,80703.18,0.0,0.99563,1e-05,0.40022]
[1778612096929,59.52,80702.67,0.0,0.99562,1e-05,0.4005]
[1778612101964,59.52,80701.48,0.0,0.99561,1e-05,0.40117]
[1778612106999,59.52,80698.97,0.0,0.9956,1e-05,0.40258]
[1778612112034,59.52,80697.65,0.0,0.99559,1e-05,0.40332]
[1778612117070,59.52,80696.79,0.0,0.99558,1e-05,0.40381]
[1778612123111,59.52,80696.38,0.0,0.99558,1e-05,0.40404]
[1778612128146,59.52,80681.26,0.0,0.99547,1e-05,0.41266]
[1778612129154,59.52,80676.76,0.0,0.99544,1e-05,0.41526]
[1778612131167,59.52,80676.29,0.0,0.99546,1e-05,0.41348]
[1778612134530,59.52,80687.12,0.0,0.99554,1e-05,0.40728]
[1778612136202,59.52,80692.16,0.0,0.99557,1e-05,0.40442]
[1778612141237,59.52,80691.53,0.0,0.99557,1e-05,0.40478]
[1778612147279,59.52,80690.35,0.0,0.99556,1e-05,0.40544]
[1778612152314,59.52,80688.14,0.0,0.99554,1e-05,0.4067]
[1778612159363,59.52,80691.59,0.0,0.99557,1e-05,0.40474]
[1778612164742,59.52,80690.65,0.0,0.99556,1e-05,0.40527]
[1778612170442,59.52,80691.94,0.0,0.99557,1e-05,0.40454]
[1778612175477,59.52,80692.88,0.0,0.99558,1e-05,0.40401]
[1778612180510,59.52,80695.11,0.0,0.99559,1e-05,0.40275]
[1778612185545,59.52,80695.84,0.0,0.9956,1e-05,0.40234]
[1778612190582,59.52,80696.83,0.0,0.9956,1e-05,0.40179]
[1778612193602,59.52,80704.12,0.0,0.99568,1e-05,0.39572]
[1778612194958,59.52,80722.9,0.0,0.9958,1e-05,0.38541]
[1778612196622,59.52,80724.37,0.0,0.99581,1e-05,0.38461]
[1778612198637,59.52,80729.9,0.0,0.99585,1e-05,0.38162]
[1778612201658,59.52,80723.12,0.0,0.9958,1e-05,0.38529]
[1778612203671,59.52,80724.06,0.0,0.99581,1e-05,0.38478]
[1778612205038,59.52,80734.58,0.0,0.99588,1e-05,0.37911]
[1778612206692,59.52,80737.95,0.0,0.9959,1e-05,0.37731]
[1778612211728,59.52,80736.68,0.0,0.99589,1e-05,0.37799]
[1778612216765,59.52,80733.92,0.0,0.99588,1e-05,0.37946]
[1778612221801,59.52,80732.7,0.0,0.99587,1e-05,0.38012]
[1778612223814,59.52,80725.24,0.0,0.99582,1e-05,0.38414]
[1778612228849,59.52,80720.42,0.0,0.99579,1e-05,0.38675]
[1778612233884,59.52,80713.41,0.0,0.99574,1e-05,0.39059]
[1778612238919,59.52,80707.9,0.0,0.9957,1e-05,0.39363]
[1778612242946,59.52,80702.74,0.0,0.99567,1e-05,0.39649]
[1778612243954,59.52,80697.73,0.0,0.99563,1e-05,0.39928]
[1778612244961,59.52,80695.74,0.0,0.99562,1e-05,0.4004]
[1778612246976,59.52,80688.72,0.0,0.99557,1e-05,0.40435]
[1778612247982,59.52,80682.85,0.0,0.99553,1e-05,0.40769]
[1778612248989,59.52,80674.95,0.0,0.99547,1e-05,0.41221]
[1778612249996,59.52,80673.37,0.0,0.99546,1e-05,0.41312]
[1778612255031,59.52,80674.9,0.0,0.99549,1e-05,0.4102]
[1778612260072,59.52,80675.06,0.0,0.99549,1e-05,0.41011]
[1778612265101,59.52,80674.87,0.0,0.99549,1e-05,0.41022]
[1778612270137,59.52,80674.53,0.0,0.99549,1e-05,0.41042]
[1778612274164,59.52,80679.08,0.0,0.99552,1e-05,0.40781]
[1778612276178,59.52,80673.37,0.0,0.99548,1e-05,0.41108]
[1778612281214,59.52,80673.21,0.0,0.99548,1e-05,0.41117]
[1778612286249,59.52,80672.02,0.0,0.99547,1e-05,0.41186]
[1778612291284,59.52,80672.91,0.0,0.99548,1e-05,0.41135]
[1778612296319,59.52,80677.39,0.0,0.99551,1e-05,0.40878]
[1778612301353,59.52,80678.96,0.0,0.99552,1e-05,0.40788]
[1778612306389,59.52,80680.57,0.0,0.99553,1e-05,0.40696]
[1778612311425,59.52,80681.68,0.0,0.99556,1e-05,0.40431]
[1778612316460,59.52,80681.26,0.0,0.99556,1e-05,0.40455]
[1778612321494,59.52,80681.32,0.0,0.99556,1e-05,0.40452]
[1778612324516,59.52,80687.72,0.0,0.9956,1e-05,0.4009]
[1778612325884,59.52,80689.02,0.0,0.99561,1e-05,0.40017]
[1778612331566,59.52,80689.91,0.0,0.99562,1e-05,0.39967]
[1778612336601,59.52,80689.56,0.0,0.99562,1e-05,0.39987]
[1778612341638,59.52,80688.87,0.0,0.99561,1e-05,0.40026]
[1778612346671,59.52,80687.67,0.0,0.9956,1e-05,0.40093]
[1778612351705,59.52,80686.62,0.0,0.9956,1e-05,0.40152]
[1778612356740,59.52,80685.51,0.0,0.99559,1e-05,0.40215]
[1778612361775,59.52,80680.09,0.0,0.99555,1e-05,0.40522]
[1778612362781,59.52,80672.09,0.0,0.99549,1e-05,0.40978]
[1778612364796,59.52,80664.88,0.0,0.99544,1e-05,0.41393]
[1778612366167,59.52,80660.89,0.0,0.99541,1e-05,0.41624]
[1778612371847,59.52,80661.05,0.0,0.99544,1e-05,0.41409]
[1778612376248,59.52,80666.41,0.0,0.99548,1e-05,0.411]
[1778612379902,59.52,80660.76,0.0,0.99544,1e-05,0.41426]
[1778612384945,59.52,80659.47,0.0,0.99543,1e-05,0.41501]
[1778612389971,59.52,80658.72,0.0,0.99542,1e-05,0.41544]
[1778612395010,59.52,80659.28,0.0,0.99542,1e-05,0.41512]
[1778612400044,59.52,80658.79,0.0,0.99542,1e-05,0.4154]
[1778612405083,59.52,80663.3,0.0,0.99545,1e-05,0.41279]
[1778612410114,59.52,80668.68,0.0,0.99549,1e-05,0.4097]
[1778612415154,59.52,80678.3,0.0,0.99556,1e-05,0.40421]
[1778612416159,59.52,80688.12,0.0,0.99563,1e-05,0.39868]
[1778612417165,59.52,80689.85,0.0,0.99564,1e-05,0.39771]
[1778612422200,59.52,80691.69,0.0,0.99565,1e-05,0.39668]
[1778612427235,59.52,80686.15,0.0,0.99562,1e-05,0.39978]
[1778612429251,59.52,80692.05,0.0,0.99566,1e-05,0.39648]
[1778612434289,59.52,80692.81,0.0,0.99568,1e-05,0.39408]
[1778612439323,59.52,80690.35,0.0,0.99567,1e-05,0.39544]
[1778612444356,59.52,80693.09,0.0,0.99568,1e-05,0.39392]
[1778612449390,59.52,80694.88,0.0,0.9957,1e-05,0.39293]
[1778612454433,59.52,80691.11,0.0,0.99567,1e-05,0.39502]
[1778612459472,59.52,80689.69,0.0,0.99566,1e-05,0.39581]
[1778612464507,59.52,80689.19,0.0,0.99566,1e-05,0.39609]
[1778612469543,59.52,80689.38,0.0,0.99566,1e-05,0.39598]
[1778612471556,59.52,80695.13,0.0,0.9957,1e-05,0.39279]
[1778612476992,59.52,80694.49,0.0,0.99569,1e-05,0.39314]
[1778612482634,59.52,80697.23,0.0,0.99571,1e-05,0.39163]
[1778612487669,59.52,80693.69,0.0,0.99569,1e-05,0.39359]
[1778612492704,59.52,80691.96,0.0,0.9957,1e-05,0.39257]
[1778612497738,59.52,80691.42,0.0,0.99569,1e-05,0.39287]
[1778612502773,59.52,80693.46,0.0,0.99571,1e-05,0.39174]
[1778612505795,59.52,80698.67,0.0,0.99574,1e-05,0.38887]
[1778612507204,59.52,80701.15,0.0,0.99576,1e-05,0.38751]
[1778612512843,59.52,80703.65,0.0,0.99578,1e-05,0.38614]
[1778612515864,59.52,80709.68,0.0,0.99582,1e-05,0.38287]
[1778612517275,59.52,80715.25,0.0,0.99585,1e-05,0.37986]
[1778612522913,59.52,80719.33,0.0,0.99588,1e-05,0.37767]
[1778612527948,59.52,80722.3,0.0,0.9959,1e-05,0.37609]
[1778612530987,59.52,80730.69,0.0,0.99596,1e-05,0.37163]
[1778612531989,59.52,80737.42,0.0,0.996,1e-05,0.3681]
[1778612532996,59.52,80739.99,0.0,0.99602,1e-05,0.36675]
[1778612535010,59.52,80741.79,0.0,0.99603,1e-05,0.36582]
[1778612537416,59.52,80748.16,0.0,0.99607,1e-05,0.36251]
[1778612539040,59.52,80741.37,0.0,0.99602,1e-05,0.36604]
[1778612540050,59.52,80740.99,0.0,0.99602,1e-05,0.36623]
[1778612545083,59.52,80740.99,0.0,0.99602,1e-05,0.36623]
[1778612547486,59.52,80734.15,0.0,0.99598,1e-05,0.36981]
[1778612551124,59.52,80722.53,0.0,0.99592,1e-05,0.37405]
[1778612552131,59.52,80716.75,0.0,0.99588,1e-05,0.37713]
[1778612557556,59.52,80708.38,0.0,0.99583,1e-05,0.38163]
[1778612563208,59.52,80706.94,0.0,0.99582,1e-05,0.38241]
[1778612568244,59.52,80708.55,0.0,0.99583,1e-05,0.38154]
[1778612573278,59.52,80706.26,0.0,0.99582,1e-05,0.38278]
[1778612578314,59.52,80704.46,0.0,0.9958,1e-05,0.38375]
[1778612583350,59.52,80701.44,0.0,0.99578,1e-05,0.38539]
[1778612588385,59.52,80705.85,0.0,0.99581,1e-05,0.383]
[1778612592414,59.52,80692.05,0.0,0.99572,1e-05,0.39054]
[1778612593421,59.52,80688.24,0.0,0.99569,1e-05,0.39265]
[1778612595435,59.52,80686.14,0.0,0.99568,1e-05,0.39381]
[1778612600470,59.52,80685.85,0.0,0.99568,1e-05,0.39397]
[1778612605505,59.52,80686.86,0.0,0.99568,1e-05,0.39341]
[1778612610539,59.52,80689.77,0.0,0.9957,1e-05,0.3918]
[1778612616582,59.52,80690.51,0.0,0.99573,1e-05,0.38942]
[1778612621617,59.52,80691.05,0.0,0.99573,1e-05,0.38912]
[1778612627659,59.52,80691.86,0.0,0.99574,1e-05,0.38867]
[1778612633701,59.52,80692.99,0.0,0.99575,1e-05,0.38805]
[1778612638738,59.52,80693.56,0.0,0.99575,1e-05,0.38774]
[1778612643773,59.52,80693.85,0.0,0.99575,1e-05,0.38758]
[1778612648809,59.52,80694.69,0.0,0.99576,1e-05,0.38712]
[1778612653843,59.52,80693.9,0.0,0.99575,1e-05,0.38756]
[1778612658878,59.52,80693.32,0.0,0.99575,1e-05,0.38787]
[1778612666934,59.52,80693.21,0.0,0.99575,1e-05,0.38793]
[1778612669956,59.52,80688.05,0.0,0.99571,1e-05,0.39077]
[1778612674991,59.52,80686.84,0.0,0.99573,1e-05,0.38946]
[1778612678410,59.52,80688.1,0.0,0.99573,1e-05,0.38877]
[1778612680027,59.52,80699.45,0.0,0.99581,1e-05,0.38257]
[1778612681035,59.52,80701.11,0.0,0.99582,1e-05,0.38168]
[1778612684056,59.52,80702.67,0.0,0.99583,1e-05,0.38083]
[1778612688480,59.52,80696.98,0.0,0.99579,1e-05,0.38392]
[1778612691105,59.52,80703.68,0.0,0.99584,1e-05,0.38029]
[1778612693119,59.52,80703.61,0.0,0.99584,1e-05,0.38033]
[1778612698550,59.52,80704.47,0.0,0.99584,1e-05,0.37986]
[1778612702191,59.52,80708.94,0.0,0.99587,1e-05,0.37746]
[1778612707227,59.52,80708.88,0.0,0.99587,1e-05,0.37749]
[1778612708620,59.52,80715.71,0.0,0.99592,1e-05,0.37385]
[1778612715284,59.52,80712.08,0.0,0.9959,1e-05,0.37578]
[1778612717296,59.52,80703.73,0.0,0.99584,1e-05,0.38026]
[1778612722333,59.52,80703.72,0.0,0.99584,1e-05,0.38027]
[1778612727370,59.52,80702.67,0.0,0.99583,1e-05,0.38083]
[1778612732404,59.52,80705.76,0.0,0.99587,1e-05,0.37724]
[1778612737439,59.52,80709.07,0.0,0.9959,1e-05,0.37546]
[1778612742477,59.52,80709.32,0.0,0.9959,1e-05,0.37533]
[1778612744491,59.52,80717.72,0.0,0.99595,1e-05,0.37087]
[1778612745498,59.52,80718.79,0.0,0.99596,1e-05,0.37031]
[1778612750533,59.52,80717.2,0.0,0.99595,1e-05,0.37115]
[1778612755568,59.52,80712.5,0.0,0.99592,1e-05,0.37364]
[1778612760603,59.52,80709.91,0.0,0.9959,1e-05,0.37502]
[1778612765643,59.52,80706.79,0.0,0.99588,1e-05,0.37668]
[1778612767652,59.52,80700.71,0.0,0.99584,1e-05,0.37995]
[1778612772687,59.52,80700.01,0.0,0.99584,1e-05,0.38033]
[1778612777725,59.52,80699.46,0.0,0.99583,1e-05,0.38062]
[1778612779738,59.52,80692.46,0.0,0.99579,1e-05,0.38442]
[1778612781752,59.52,80684.33,0.0,0.99573,1e-05,0.38887]
[1778612782761,59.52,80682.49,0.0,0.99572,1e-05,0.38988]
[1778612785781,59.52,80688.62,0.0,0.99576,1e-05,0.38652]
[1778612790816,59.52,80691.8,0.0,0.99578,1e-05,0.38478]
[1778612793837,59.52,80697.88,0.0,0.99584,1e-05,0.37954]
[1778612795851,59.52,80702.99,0.0,0.99588,1e-05,0.37679]
[1778612797866,59.52,80708.78,0.0,0.99591,1e-05,0.3737]
[1778612802900,59.52,80705.87,0.0,0.9959,1e-05,0.37525]
[1778612807935,59.52,80704.77,0.0,0.99589,1e-05,0.37584]
[1778612812970,59.52,80702.4,0.0,0.99587,1e-05,0.37711]
[1778612818005,59.52,80703.59,0.0,0.99588,1e-05,0.37647]
[1778612823054,59.52,80703.95,0.0,0.99588,1e-05,0.37628]
[1778612828084,59.52,80706.79,0.0,0.9959,1e-05,0.37476]
[1778612833119,59.52,80705.04,0.0,0.99589,1e-05,0.37569]
[1778612838154,59.52,80705.01,0.0,0.99589,1e-05,0.37571]
[1778612843190,59.52,80706.92,0.0,0.9959,1e-05,0.37469]
[1778612848231,59.52,80706.36,0.0,0.9959,1e-05,0.37499]
[1778612853266,59.52,80705.99,0.0,0.99592,1e-05,0.37326]
[1778612858301,59.52,80712.82,0.0,0.99596,1e-05,0.36965]
[1778612863339,59.52,80714.95,0.0,0.99597,1e-05,0.36853]
[1778612867366,59.52,80720.33,0.0,0.99601,1e-05,0.36571]
[1778612869752,59.52,80733.33,0.0,0.99609,1e-05,0.35897]
[1778612875421,59.52,80733.73,0.0,0.99609,1e-05,0.35877]
[1778612877436,59.52,80742.26,0.0,0.99615,1e-05,0.35441]
[1778612878441,59.52,80742.22,0.0,0.99615,1e-05,0.35443]
[1778612881468,59.52,80747.68,0.0,0.99618,1e-05,0.35166]
[1778612886503,59.52,80751.12,0.0,0.9962,1e-05,0.34993]
[1778612891538,59.52,80745.21,0.0,0.99617,1e-05,0.35291]
[1778612896573,59.52,80744.43,0.0,0.99616,1e-05,0.3533]
[1778612901610,59.52,80747.51,0.0,0.99618,1e-05,0.35175]
[1778612906646,59.52,80744.09,0.0,0.99616,1e-05,0.35348]
[1778612907653,59.52,80753.15,0.0,0.99622,1e-05,0.34891]
[1778612908659,59.52,80754.28,0.0,0.99622,1e-05,0.34834]
[1778612913695,59.52,80755.14,0.0,0.99625,1e-05,0.34609]
[1778612918730,59.52,80754.81,0.0,0.99624,1e-05,0.34626]
[1778612923765,59.52,80752.08,0.0,0.99623,1e-05,0.34762]
[1778612929811,59.52,80752.32,0.0,0.99623,1e-05,0.3475]
[1778612934842,59.52,80751.51,0.0,0.99622,1e-05,0.34791]
[1778612939878,59.52,80750.57,0.0,0.99622,1e-05,0.34838]
[1778612941894,59.52,80757.0,0.0,0.99626,1e-05,0.34517]
[1778612943907,59.52,80758.13,0.0,0.99626,1e-05,0.34461]
[1778612948941,59.52,80760.99,0.0,0.99628,1e-05,0.34319]
[1778612951963,59.52,80755.76,0.0,0.99625,1e-05,0.34578]
[1778612956998,59.52,80754.57,0.0,0.99624,1e-05,0.34638]
[1778612962032,59.52,80754.5,0.0,0.99624,1e-05,0.34641]
[1778612967068,59.52,80751.11,0.0,0.99622,1e-05,0.34811]
[1778612974117,59.52,80750.97,0.0,0.99624,1e-05,0.34636]
[1778612979154,59.52,80751.98,0.0,0.99625,1e-05,0.34585]
[1778612984189,59.52,80749.84,0.0,0.99623,1e-05,0.34692]
[1778612989224,59.52,80749.87,0.0,0.99623,1e-05,0.34691]
[1778612993253,59.52,80743.16,0.0,0.99619,1e-05,0.35027]
[1778612998288,59.52,80746.94,0.0,0.99622,1e-05,0.34837]
[1778612999295,59.52,80752.22,0.0,0.99625,1e-05,0.34573]
[1778613000667,59.52,80753.63,0.0,0.99626,1e-05,0.34503]
[1778613006344,59.52,80753.81,0.0,0.99626,1e-05,0.34494]
[1778613011380,59.52,80754.15,0.0,0.99626,1e-05,0.34477]
[1778613016415,59.52,80753.94,0.0,0.99626,1e-05,0.34488]
[1778613021450,59.52,80754.52,0.0,0.99626,1e-05,0.34459]
[1778613024471,59.52,80764.22,0.0,0.99632,1e-05,0.3398]
[1778613025479,59.52,80764.95,0.0,0.99633,1e-05,0.33944]
[1778613030879,59.52,80767.14,0.0,0.99634,1e-05,0.33837]
[1778613036556,59.52,80769.07,0.0,0.99637,1e-05,0.33565]
[1778613041593,59.52,80768.84,0.0,0.99637,1e-05,0.33576]
[1778613046627,59.52,80767.62,0.0,0.99636,1e-05,0.33635]
[1778613052669,59.52,80765.89,0.0,0.99635,1e-05,0.33719]
[1778613056696,59.52,80760.89,0.0,0.99632,1e-05,0.33964]
[1778613061731,59.52,80762.58,0.0,0.99633,1e-05,0.33881]
[1778613066767,59.52,80770.45,0.0,0.99638,1e-05,0.33498]
[1778613071801,59.52,80771.13,0.0,0.99638,1e-05,0.33465]
[1778613076836,59.52,80770.51,0.0,0.99638,1e-05,0.33495]
[1778613081871,59.52,80771.23,0.0,0.99638,1e-05,0.3346]
[1778613086906,59.52,80770.83,0.0,0.99638,1e-05,0.33479]
[1778613091943,59.52,80770.72,0.0,0.9964,1e-05,0.33307]
[1778613096980,59.52,80770.4,0.0,0.99639,1e-05,0.33323]
[1778613102015,59.52,80769.24,0.0,0.99639,1e-05,0.33379]
[1778613108056,59.52,80768.36,0.0,0.99638,1e-05,0.33421]
[1778613113091,59.52,80765.82,0.0,0.99637,1e-05,0.33545]
[1778613118127,59.52,80761.05,0.0,0.99634,1e-05,0.33777]
[1778613123161,59.52,80762.51,0.0,0.99635,1e-05,0.33706]
[1778613128199,59.52,80766.28,0.0,0.99637,1e-05,0.33522]
[1778613133233,59.52,80768.21,0.0,0.99638,1e-05,0.33429]
[1778613138267,59.52,80766.83,0.0,0.99637,1e-05,0.33496]
[1778613141652,59.52,80759.49,0.0,0.99633,1e-05,0.33853]
[1778613144309,59.52,80758.51,0.0,0.99632,1e-05,0.33902]
[1778613148338,59.52,80764.1,0.0,0.99636,1e-05,0.33628]
[1778613150352,59.52,80765.86,0.0,0.99637,1e-05,0.33543]
[1778613156394,59.52,80765.36,0.0,0.99638,1e-05,0.33389]
[1778613161795,59.52,80763.19,0.0,0.99637,1e-05,0.33495]
[1778613167471,59.52,80758.04,0.0,0.99634,1e-05,0.33745]
[1778613172506,59.52,80760.0,0.0,0.99635,1e-05,0.3365]
[1778613177541,59.52,80759.76,0.0,0.99635,1e-05,0.33661]
[1778613182576,59.52,80760.98,0.0,0.99636,1e-05,0.33602]
[1778613187610,59.52,80761.15,0.0,0.99636,1e-05,0.33594]
[1778613192646,59.52,80761.64,0.0,0.99636,1e-05,0.3357]
[1778613196674,59.52,80766.82,0.0,0.99639,1e-05,0.33319]
[1778613202077,59.52,80768.07,0.0,0.9964,1e-05,0.33258]
[1778613208763,59.52,80768.75,0.0,0.9964,1e-05,0.33226]
[1778613213794,59.52,80766.55,0.0,0.99641,1e-05,0.33155]
[1778613218829,59.52,80763.08,0.0,0.99639,1e-05,0.33322]
[1778613223864,59.52,80767.1,0.0,0.99641,1e-05,0.33128]
[1778613228899,59.52,80768.74,0.0,0.99642,1e-05,0.33049]
[1778613233934,59.52,80767.85,0.0,0.99642,1e-05,0.33092]
[1778613237963,59.52,80782.34,0.0,0.9965,1e-05,0.32402]
[1778613242997,59.52,80779.71,0.0,0.99649,1e-05,0.32526]
[1778613244005,59.52,80778.97,0.0,0.99648,1e-05,0.32561]
[1778613249044,59.52,80779.86,0.0,0.99649,1e-05,0.32519]
[1778613254075,59.52,80777.88,0.0,0.99648,1e-05,0.32613]
[1778613259110,59.52,80777.87,0.0,0.99648,1e-05,0.32614]
[1778613264146,59.52,80778.09,0.0,0.99648,1e-05,0.32603]
[1778613269186,59.52,80772.66,0.0,0.99645,1e-05,0.32862]
[1778613274215,59.52,80780.87,0.0,0.99651,1e-05,0.32298]
[1778613275222,59.52,80785.88,0.0,0.99654,1e-05,0.32062]
[1778613279250,59.52,80789.39,0.0,0.99656,1e-05,0.31899]
[1778613284286,59.52,80788.16,0.0,0.99655,1e-05,0.31956]
[1778613289319,59.52,80788.56,0.0,0.99655,1e-05,0.31937]
[1778613294355,59.52,80784.5,0.0,0.99653,1e-05,0.32127]
[1778613299391,59.52,80782.26,0.0,0.99652,1e-05,0.32232]
[1778613304427,59.52,80785.43,0.0,0.99654,1e-05,0.32083]
[1778613308454,59.52,80792.69,0.0,0.99658,1e-05,0.31745]
[1778613313489,59.52,80793.99,0.0,0.99659,1e-05,0.31685]
[1778613318526,59.52,80794.84,0.0,0.99659,1e-05,0.31645]
[1778613322918,59.52,80802.87,0.0,0.99663,1e-05,0.31276]
[1778613328594,59.52,80804.85,0.0,0.99665,1e-05,0.31185]
[1778613333628,59.52,80802.76,0.0,0.99665,1e-05,0.31112]
[1778613338664,59.52,80800.57,0.0,0.99664,1e-05,0.31212]
[1778613343699,59.52,80802.43,0.0,0.99665,1e-05,0.31127]
[1778613348734,59.52,80800.16,0.0,0.99664,1e-05,0.31231]
[1778613353769,59.52,80797.98,0.0,0.99663,1e-05,0.3133]
[1778613358804,59.52,80796.05,0.0,0.99661,1e-05,0.31419]
[1778613363839,59.52,80792.6,0.0,0.9966,1e-05,0.31578]
[1778613368877,59.52,80788.79,0.0,0.99657,1e-05,0.31755]
[1778613373909,59.52,80785.7,0.0,0.99656,1e-05,0.31899]
[1778613376931,59.52,80783.03,0.0,0.99654,1e-05,0.32023]
[1778613380968,59.52,80788.58,0.0,0.99657,1e-05,0.31765]
[1778613385997,59.52,80790.06,0.0,0.99658,1e-05,0.31696]
[1778613391032,59.52,80789.46,0.0,0.9966,1e-05,0.31553]
[1778613393410,59.52,80783.25,0.0,0.99656,1e-05,0.31841]
[1778613394054,59.52,80783.11,0.0,0.99656,1e-05,0.31847]
[1778613398081,59.52,80777.53,0.0,0.99653,1e-05,0.32108]
[1778613403484,59.52,80775.82,0.0,0.99652,1e-05,0.32188]
[1778613409158,59.52,80776.87,0.0,0.99652,1e-05,0.32139]
[1778613414193,59.52,80777.43,0.0,0.99653,1e-05,0.32113]
[1778613419228,59.52,80777.39,0.0,0.99653,1e-05,0.32115]
[1778613424263,59.52,80775.33,0.0,0.99652,1e-05,0.32211]
[1778613429298,59.52,80773.04,0.0,0.9965,1e-05,0.32319]
[1778613431312,59.52,80768.23,0.0,0.99648,1e-05,0.32547]
[1778613436348,59.52,80767.2,0.0,0.99647,1e-05,0.32596]
[1778613441383,59.52,80767.79,0.0,0.99647,1e-05,0.32568]
[1778613443396,59.52,80757.53,0.0,0.99641,1e-05,0.33058]
[1778613444404,59.52,80755.98,0.0,0.9964,1e-05,0.33133]
[1778613449439,59.52,80757.76,0.0,0.99641,1e-05,0.33047]
[1778613454475,59.52,80765.82,0.0,0.99648,1e-05,0.32487]
[1778613457496,59.52,80767.92,0.0,0.99649,1e-05,0.32387]
[1778613460517,59.52,80764.54,0.0,0.99647,1e-05,0.32547]
[1778613465552,59.52,80763.41,0.0,0.99647,1e-05,0.32601]
[1778613470586,59.52,80765.08,0.0,0.99648,1e-05,0.32522]
[1778613475622,59.52,80764.96,0.0,0.99648,1e-05,0.32527]
[1778613480657,59.52,80765.92,0.0,0.99648,1e-05,0.32482]
[1778613485693,59.52,80767.06,0.0,0.99649,1e-05,0.32428]
[1778613490729,59.52,80766.8,0.0,0.99649,1e-05,0.3244]
[1778613492742,59.52,80756.88,0.0,0.99643,1e-05,0.32913]
[1778613494119,59.52,80756.54,0.0,0.99643,1e-05,0.32929]
[1778613499791,59.52,80758.44,0.0,0.99644,1e-05,0.32838]
[1778613504189,59.52,80752.09,0.0,0.9964,1e-05,0.33143]
[1778613509862,59.52,80752.18,0.0,0.9964,1e-05,0.33139]
[1778613514897,59.52,80751.98,0.0,0.99642,1e-05,0.32971]
[1778613519932,59.52,80751.97,0.0,0.99642,1e-05,0.32972]
[1778613524967,59.52,80751.16,0.0,0.99641,1e-05,0.33011]
[1778613530002,59.52,80752.86,0.0,0.99642,1e-05,0.32929]
[1778613532017,59.52,80761.0,0.0,0.99647,1e-05,0.3254]
[1778613533023,59.52,80763.01,0.0,0.99648,1e-05,0.32445]
[1778613538058,59.52,80763.94,0.0,0.99649,1e-05,0.32401]
[1778613543094,59.52,80763.16,0.0,0.99648,1e-05,0.32438]
[1778613548129,59.52,80764.42,0.0,0.99649,1e-05,0.32378]
[1778613553164,59.52,80763.95,0.0,0.99649,1e-05,0.324]
[1778613558199,59.52,80764.77,0.0,0.99649,1e-05,0.32362]
[1778613563235,59.52,80765.08,0.0,0.99649,1e-05,0.32347]
[1778613568271,59.52,80766.68,0.0,0.9965,1e-05,0.32271]
[1778613573305,59.52,80766.84,0.0,0.99652,1e-05,0.3209]
[1778613578340,59.52,80768.27,0.0,0.99653,1e-05,0.32023]
[1778613583374,59.52,80768.18,0.0,0.99653,1e-05,0.32027]
[1778613586396,59.52,80775.93,0.0,0.99657,1e-05,0.31665]
[1778613587403,59.52,80778.34,0.0,0.99659,1e-05,0.31554]
[1778613592438,59.52,80778.89,0.0,0.99659,1e-05,0.31528]
[1778613596468,59.52,80769.64,0.0,0.99654,1e-05,0.31959]
[1778613597474,59.52,80764.72,0.0,0.99651,1e-05,0.3219]
[1778613599488,59.52,80751.78,0.0,0.99644,1e-05,0.32804]
[1778613600495,59.52,80750.5,0.0,0.99643,1e-05,0.32866]
[1778613605530,59.52,80754.9,0.0,0.99645,1e-05,0.32655]
[1778613609560,59.52,80749.76,0.0,0.99642,1e-05,0.32901]
[1778613614593,59.52,80749.7,0.0,0.99642,1e-05,0.32904]
[1778613619631,59.52,80749.93,0.0,0.99642,1e-05,0.32893]
[1778613624664,59.52,80749.16,0.0,0.99642,1e-05,0.3293]
[1778613629699,59.52,80752.78,0.0,0.99644,1e-05,0.32756]
[1778613635101,59.52,80749.95,0.0,0.99644,1e-05,0.32715]
[1778613640783,59.52,80750.58,0.0,0.99645,1e-05,0.32685]
[1778613645816,59.52,80751.0,0.0,0.99645,1e-05,0.32665]
[1778613650851,59.52,80750.06,0.0,0.99644,1e-05,0.3271]
[1778613655887,59.52,80749.97,0.0,0.99644,1e-05,0.32714]
[1778613660921,59.52,80749.79,0.0,0.99644,1e-05,0.32723]
[1778613665955,59.52,80752.99,0.0,0.99646,1e-05,0.3257]
[1778613668977,59.52,80755.35,0.0,0.99648,1e-05,0.32458]
[1778613674012,59.52,80755.46,0.0,0.99648,1e-05,0.32453]
[1778613679049,59.52,80755.13,0.0,0.99647,1e-05,0.32469]
[1778613684084,59.52,80754.42,0.0,0.99647,1e-05,0.32502]
[1778613685451,59.52,80749.14,0.0,0.99644,1e-05,0.32754]
[1778613691133,59.52,80748.19,0.0,0.99645,1e-05,0.32623]
[1778613696167,59.52,80750.54,0.0,0.99647,1e-05,0.32511]
[1778613701202,59.52,80750.39,0.0,0.99647,1e-05,0.32518]
[1778613706237,59.52,80748.99,0.0,0.99646,1e-05,0.32585]
[1778613711276,59.52,80749.21,0.0,0.99646,1e-05,0.32575]
[1778613715661,59.52,80756.04,0.0,0.9965,1e-05,0.3225]
[1778613717314,59.52,80756.68,0.0,0.9965,1e-05,0.3222]
[1778613722349,59.52,80750.07,0.0,0.99646,1e-05,0.32534]
[1778613727385,59.52,80751.91,0.0,0.99647,1e-05,0.32446]
[1778613732420,59.52,80752.36,0.0,0.99648,1e-05,0.32425]
[1778613735802,59.52,80747.48,0.0,0.99645,1e-05,0.32657]
[1778613741483,59.52,80749.97,0.0,0.99646,1e-05,0.32538]
[1778613746519,59.52,80749.79,0.0,0.99646,1e-05,0.32547]
[1778613751553,59.52,80750.16,0.0,0.99648,1e-05,0.32354]
[1778613756592,59.52,80749.5,0.0,0.99648,1e-05,0.32385]
[1778613758604,59.52,80743.94,0.0,0.99645,1e-05,0.3265]
[1778613763640,59.52,80736.83,0.0,0.9964,1e-05,0.32991]
[1778613764647,59.52,80725.36,0.0,0.99634,1e-05,0.33548]
[1778613765654,59.52,80724.38,0.0,0.99633,1e-05,0.33596]
[1778613770698,59.52,80726.94,0.0,0.99635,1e-05,0.33471]
[1778613775725,59.52,80729.91,0.0,0.99636,1e-05,0.33326]
[1778613780760,59.52,80734.54,0.0,0.99639,1e-05,0.33102]
[1778613785795,59.52,80734.93,0.0,0.99639,1e-05,0.33083]
[1778613790830,59.52,80732.47,0.0,0.99638,1e-05,0.33202]
[1778613795866,59.52,80731.42,0.0,0.99637,1e-05,0.33253]
[1778613799893,59.52,80725.57,0.0,0.99634,1e-05,0.33538]
[1778613800900,59.52,80719.99,0.0,0.9963,1e-05,0.33812]
[1778613801907,59.52,80717.53,0.0,0.99629,1e-05,0.33933]
[1778613806941,59.52,80718.64,0.0,0.9963,1e-05,0.33878]
[1778613807949,59.52,80709.96,0.0,0.99624,1e-05,0.34309]
[1778613808956,59.52,80704.67,0.0,0.99621,1e-05,0.34574]
[1778613809963,59.52,80702.98,0.0,0.9962,1e-05,0.34658]
[1778613814998,59.52,80704.87,0.0,0.99623,1e-05,0.34379]
[1778613816373,59.52,80698.2,0.0,0.99619,1e-05,0.34714]
[1778613818020,59.52,80697.36,0.0,0.99618,1e-05,0.34757]
[1778613823056,59.52,80698.96,0.0,0.99619,1e-05,0.34676]
[1778613826443,59.52,80704.72,0.0,0.99623,1e-05,0.34387]
[1778613832119,59.52,80705.56,0.0,0.99624,1e-05,0.34345]
[1778613835139,59.52,80712.4,0.0,0.99628,1e-05,0.34005]
[1778613836517,59.52,80714.6,0.0,0.99629,1e-05,0.33896]
[1778613842188,59.52,80709.34,0.0,0.99626,1e-05,0.34157]
[1778613847223,59.52,80710.2,0.0,0.99626,1e-05,0.34114]
[1778613851251,59.52,80715.74,0.0,0.9963,1e-05,0.3384]
[1778613856656,59.52,80716.35,0.0,0.9963,1e-05,0.3381]
[1778613862329,59.52,80717.1,0.0,0.99631,1e-05,0.33773]
[1778613864344,59.52,80722.99,0.0,0.99634,1e-05,0.33484]
[1778613865348,59.52,80730.73,0.0,0.99639,1e-05,0.33107]
[1778613866726,59.52,80730.98,0.0,0.99639,1e-05,0.33095]
[1778613872397,59.52,80732.6,0.0,0.99642,1e-05,0.32839]
[1778613877433,59.52,80731.48,0.0,0.99641,1e-05,0.32893]
[1778613882469,59.52,80729.66,0.0,0.9964,1e-05,0.32981]
[1778613887503,59.52,80728.4,0.0,0.99639,1e-05,0.33042]
[1778613892537,59.52,80728.05,0.0,0.99639,1e-05,0.33058]
[1778613897573,59.52,80726.72,0.0,0.99638,1e-05,0.33123]
[1778613902608,59.52,80725.85,0.0,0.99638,1e-05,0.33165]
[1778613907643,59.52,80725.02,0.0,0.99637,1e-05,0.33205]
[1778613912678,59.52,80720.52,0.0,0.99635,1e-05,0.33424]
[1778613917713,59.52,80719.84,0.0,0.99634,1e-05,0.33458]
[1778613922748,59.52,80719.6,0.0,0.99634,1e-05,0.33469]
[1778613927784,59.52,80721.76,0.0,0.99635,1e-05,0.33364]
[1778613932818,59.52,80723.96,0.0,0.99639,1e-05,0.33078]
[1778613937854,59.52,80724.62,0.0,0.99639,1e-05,0.33046]
[1778613942890,59.52,80720.5,0.0,0.99636,1e-05,0.33246]
[1778613947925,59.52,80722.27,0.0,0.99638,1e-05,0.3316]
[1778613952960,59.52,80723.6,0.0,0.99638,1e-05,0.33095]
[1778613957995,59.52,80724.47,0.0,0.99639,1e-05,0.33053]
[1778613963032,59.52,80725.39,0.0,0.99639,1e-05,0.33008]
[1778613969073,59.52,80725.98,0.0,0.9964,1e-05,0.3298]
[1778613974107,59.52,80727.39,0.0,0.99641,1e-05,0.32912]
[1778613977511,59.52,80737.15,0.0,0.99646,1e-05,0.32444]
[1778613978137,59.52,80737.15,0.0,0.99646,1e-05,0.32444]
[1778613981157,59.52,80736.7,0.0,0.99646,1e-05,0.32466]
[1778613986192,59.52,80738.09,0.0,0.99647,1e-05,0.324]
[1778613989213,59.52,80743.25,0.0,0.9965,1e-05,0.32155]
[1778613992234,59.52,80745.71,0.0,0.99653,1e-05,0.31865]
[1778613997651,59.52,80746.56,0.0,0.99654,1e-05,0.31825]
[1778614003312,59.52,80746.48,0.0,0.99654,1e-05,0.31829]
[1778614009354,59.52,80746.8,0.0,0.99654,1e-05,0.31814]
[1778614014390,59.52,80747.23,0.0,0.99654,1e-05,0.31794]
[1778614019426,59.52,80743.39,0.0,0.99652,1e-05,0.31974]
[1778614024460,59.52,80743.2,0.0,0.99652,1e-05,0.31983]
[1778614029495,59.52,80744.86,0.0,0.99653,1e-05,0.31905]
[1778614034530,59.52,80745.57,0.0,0.99653,1e-05,0.31871]
[1778614039566,59.52,80746.23,0.0,0.99653,1e-05,0.3184]
[1778614043597,59.52,80733.54,0.0,0.99646,1e-05,0.3244]
[1778614044605,59.52,80730.05,0.0,0.99644,1e-05,0.32607]
[1778614051656,59.52,80728.93,0.0,0.99645,1e-05,0.32483]
[1778614056690,59.52,80728.96,0.0,0.99645,1e-05,0.32482]
[1778614061725,59.52,80728.84,0.0,0.99645,1e-05,0.32487]
[1778614065753,59.52,80724.11,0.0,0.99642,1e-05,0.32714]
[1778614070787,59.52,80720.67,0.0,0.9964,1e-05,0.32879]
[1778614075822,59.52,80724.51,0.0,0.99643,1e-05,0.32695]
[1778614080859,59.52,80725.2,0.0,0.99643,1e-05,0.32661]
[1778614085893,59.52,80725.82,0.0,0.99643,1e-05,0.32632]
[1778614087906,59.52,80732.38,0.0,0.99647,1e-05,0.32319]
[1778614088912,59.52,80735.02,0.0,0.99649,1e-05,0.32194]
[1778614093948,59.52,80733.98,0.0,0.99648,1e-05,0.32243]
[1778614097976,59.52,80728.86,0.0,0.99645,1e-05,0.32486]
[1778614100997,59.52,80724.56,0.0,0.99643,1e-05,0.32692]
[1778614107043,59.52,80724.24,0.0,0.99643,1e-05,0.32708]
[1778614113085,59.52,80721.06,0.0,0.99643,1e-05,0.32682]
[1778614118121,59.52,80721.97,0.0,0.99643,1e-05,0.32639]
[1778614123154,59.52,80720.7,0.0,0.99642,1e-05,0.327]
[1778614128191,59.52,80721.11,0.0,0.99643,1e-05,0.3268]
[1778614134232,59.52,80721.18,0.0,0.99643,1e-05,0.32677]
[1778614139267,59.52,80721.9,0.0,0.99643,1e-05,0.32642]
[1778614144302,59.52,80723.15,0.0,0.99644,1e-05,0.32582]
[1778614149337,59.52,80723.23,0.0,0.99644,1e-05,0.32578]
[1778614154372,59.52,80722.35,0.0,0.99643,1e-05,0.3262]
[1778614159407,59.52,80723.02,0.0,0.99644,1e-05,0.32588]
[1778614164442,59.52,80723.28,0.0,0.99644,1e-05,0.32576]
[1778614169477,59.52,80722.77,0.0,0.99644,1e-05,0.326]
[1778614172498,59.52,80717.14,0.0,0.99642,1e-05,0.32693]
[1778614173505,59.52,80708.01,0.0,0.99637,1e-05,0.33134]
[1778614174513,59.52,80705.92,0.0,0.99635,1e-05,0.33235]
[1778614179558,59.52,80707.51,0.0,0.99636,1e-05,0.33158]
[1778614184584,59.52,80706.11,0.0,0.99636,1e-05,0.33226]
[1778614189618,59.52,80706.76,0.0,0.99636,1e-05,0.33195]
[1778614193647,59.52,80700.95,0.0,0.99632,1e-05,0.33478]
[1778614194654,59.52,80700.2,0.0,0.99632,1e-05,0.33515]
[1778614199690,59.52,80697.11,0.0,0.9963,1e-05,0.33667]
[1778614204725,59.52,80708.96,0.0,0.99637,1e-05,0.33088]
[1778614205731,59.52,80714.47,0.0,0.99641,1e-05,0.32821]
[1778614206738,59.52,80714.33,0.0,0.9964,1e-05,0.32828]
[1778614211773,59.52,80710.77,0.0,0.99638,1e-05,0.33]
[1778614216809,59.52,80707.82,0.0,0.99637,1e-05,0.33143]
[1778614221843,59.52,80708.04,0.0,0.99637,1e-05,0.33132]
[1778614226881,59.52,80708.93,0.0,0.99637,1e-05,0.33089]
[1778614230906,59.52,80715.8,0.0,0.99641,1e-05,0.32757]
[1778614235948,59.52,80721.46,0.0,0.99647,1e-05,0.32309]
[1778614236950,59.52,80725.39,0.0,0.99649,1e-05,0.32122]
[1778614241984,59.52,80728.88,0.0,0.99651,1e-05,0.31957]
[1778614247018,59.52,80730.32,0.0,0.99652,1e-05,0.31889]
[1778614252054,59.52,80726.85,0.0,0.9965,1e-05,0.32053]
[1778614257089,59.52,80726.45,0.0,0.99649,1e-05,0.32072]
[1778614263131,59.52,80723.65,0.0,0.99648,1e-05,0.32205]
[1778614268168,59.52,80723.09,0.0,0.99648,1e-05,0.32231]
[1778614272203,59.52,80710.72,0.0,0.9964,1e-05,0.32823]
[1778614273208,59.52,80707.33,0.0,0.99638,1e-05,0.32987]
[1778614275222,59.52,80705.26,0.0,0.99637,1e-05,0.33087]
[1778614280257,59.52,80706.56,0.0,0.99638,1e-05,0.33024]
[1778614285292,59.52,80710.44,0.0,0.9964,1e-05,0.32837]
[1778614287306,59.52,80716.8,0.0,0.99644,1e-05,0.32531]
[1778614292342,59.52,80717.89,0.0,0.99646,1e-05,0.32302]
[1778614297386,59.52,80717.45,0.0,0.99646,1e-05,0.32323]
[1778614302411,59.52,80717.74,0.0,0.99646,1e-05,0.32309]
[1778614307451,59.52,80717.38,0.0,0.99646,1e-05,0.32326]
[1778614309838,59.52,80725.07,0.0,0.99651,1e-05,0.31961]
[1778614311478,59.52,80725.45,0.0,0.99651,1e-05,0.31944]
[1778614314501,59.52,80733.23,0.0,0.99655,1e-05,0.31579]
[1778614319911,59.52,80735.24,0.0,0.99656,1e-05,0.31485]
[1778614325578,59.52,80735.38,0.0,0.99656,1e-05,0.31478]
[1778614330613,59.52,80739.73,0.0,0.99659,1e-05,0.31276]
[1778614335649,59.52,80732.77,0.0,0.99655,1e-05,0.316]
[1778614336655,59.52,80723.76,0.0,0.9965,1e-05,0.32023]
[1778614337663,59.52,80718.85,0.0,0.99647,1e-05,0.32256]
[1778614342701,59.52,80719.34,0.0,0.99647,1e-05,0.32233]
[1778614347733,59.52,80722.34,0.0,0.99649,1e-05,0.3209]
[1778614352768,59.52,80724.17,0.0,0.99652,1e-05,0.31828]
[1778614357803,59.52,80723.38,0.0,0.99651,1e-05,0.31866]
[1778614362839,59.52,80722.73,0.0,0.99651,1e-05,0.31896]
[1778614366870,59.52,80732.5,0.0,0.99657,1e-05,0.31439]
[1778614371905,59.52,80734.52,0.0,0.99658,1e-05,0.31345]
[1778614376940,59.52,80737.94,0.0,0.9966,1e-05,0.31187]
[1778614381975,59.52,80740.7,0.0,0.99661,1e-05,0.31059]
[1778614383989,59.52,80735.37,0.0,0.99658,1e-05,0.31306]
[1778614388022,59.52,80732.22,0.0,0.99657,1e-05,0.31452]
[1778614393054,59.52,80731.84,0.0,0.99656,1e-05,0.3147]
[1778614399096,59.52,80732.0,0.0,0.99656,1e-05,0.31462]
[1778614403124,59.52,80726.89,0.0,0.99653,1e-05,0.31701]
[1778614408159,59.52,80727.17,0.0,0.99654,1e-05,0.31688]
[1778614413195,59.52,80729.99,0.0,0.99657,1e-05,0.31382]
[1778614418232,59.52,80731.01,0.0,0.99658,1e-05,0.31335]
[1778614423268,59.52,80729.32,0.0,0.99657,1e-05,0.31413]
[1778614428303,59.52,80730.97,0.0,0.99658,1e-05,0.31337]
[1778614433339,59.52,80729.97,0.0,0.99657,1e-05,0.31383]
[1778614438374,59.52,80730.94,0.0,0.99658,1e-05,0.31338]
[1778614443408,59.52,80731.94,0.0,0.99658,1e-05,0.31292]
[1778614448445,59.52,80733.65,0.0,0.99659,1e-05,0.31212]
[1778614450459,59.52,80739.35,0.0,0.99662,1e-05,0.3095]
[1778614455493,59.52,80741.38,0.0,0.99664,1e-05,0.30857]
[1778614460529,59.52,80743.49,0.0,0.99665,1e-05,0.3076]
[1778614465564,59.52,80744.68,0.0,0.99665,1e-05,0.30706]
[1778614470962,59.52,80745.5,0.0,0.99666,1e-05,0.30668]
[1778614476641,59.52,80744.79,0.0,0.99667,1e-05,0.3053]
[1778614479668,59.52,80767.1,0.0,0.99679,1e-05,0.29532]
[1778614484703,59.52,80770.64,0.0,0.99681,1e-05,0.29376]
[1778614489738,59.52,80772.82,0.0,0.99682,1e-05,0.2928]
[1778614494772,59.52,80770.53,0.0,0.99681,1e-05,0.29381]
[1778614499807,59.52,80773.86,0.0,0.99683,1e-05,0.29235]
[1778614504842,59.52,80775.62,0.0,0.99684,1e-05,0.29158]
[1778614509878,59.52,80779.18,0.0,0.99686,1e-05,0.29003]
[1778614511311,59.52,80786.51,0.0,0.9969,1e-05,0.28686]
[1778614516926,59.52,80784.2,0.0,0.99688,1e-05,0.28786]
[1778614519949,59.52,80779.41,0.0,0.99686,1e-05,0.28993]
[1778614523975,59.52,80773.39,0.0,0.99683,1e-05,0.29255]
[1778614524984,59.52,80758.17,0.0,0.99675,1e-05,0.29928]
[1778614526996,59.52,80747.89,0.0,0.99669,1e-05,0.3039]
[1778614532031,59.52,80744.95,0.0,0.99669,1e-05,0.30353]
[1778614536060,59.52,80749.06,0.0,0.99671,1e-05,0.30168]
[1778614540087,59.52,80743.73,0.0,0.99668,1e-05,0.30408]
[1778614541525,59.52,80727.73,0.0,0.9966,1e-05,0.3114]
[1778614542103,59.52,80727.73,0.0,0.9966,1e-05,0.3114]
[1778614543107,59.52,80722.01,0.0,0.99656,1e-05,0.31406]
[1778614548142,59.52,80722.33,0.0,0.99656,1e-05,0.31391]
[1778614551594,59.52,80713.18,0.0,0.99651,1e-05,0.31819]
[1778614559220,59.52,80714.3,0.0,0.99652,1e-05,0.31767]
[1778614564255,59.52,80712.42,0.0,0.99651,1e-05,0.31855]
[1778614569290,59.52,80714.02,0.0,0.99652,1e-05,0.3178]
[1778614574329,59.52,80713.43,0.0,0.99651,1e-05,0.31808]
[1778614579363,59.52,80717.85,0.0,0.99654,1e-05,0.316]
[1778614580370,59.52,80724.83,0.0,0.99658,1e-05,0.31275]
[1778614585405,59.52,80729.88,0.0,0.99661,1e-05,0.31041]
[1778614588427,59.52,80733.79,0.0,0.99663,1e-05,0.30861]
[1778614593461,59.52,80733.12,0.0,0.99664,1e-05,0.30721]
[1778614598499,59.52,80732.53,0.0,0.99664,1e-05,0.30748]
[1778614601521,59.52,80724.75,0.0,0.9966,1e-05,0.31105]
[1778614602527,59.52,80723.07,0.0,0.99659,1e-05,0.31183]
[1778614607563,59.52,80720.33,0.0,0.99657,1e-05,0.3131]
[1778614612597,59.52,80722.49,0.0,0.99658,1e-05,0.3121]
[1778614615618,59.52,80725.4,0.0,0.9966,1e-05,0.31075]
[1778614620652,59.52,80725.52,0.0,0.9966,1e-05,0.3107]
[1778614625688,59.52,80719.25,0.0,0.99657,1e-05,0.3136]
[1778614630723,59.52,80715.24,0.0,0.99654,1e-05,0.31547]
[1778614635758,59.52,80716.12,0.0,0.99655,1e-05,0.31506]
[1778614642243,59.52,80717.35,0.0,0.99655,1e-05,0.31449]
[1778614647843,59.52,80717.77,0.0,0.99656,1e-05,0.31429]
[1778614650864,59.52,80722.98,0.0,0.99659,1e-05,0.31187]
[1778614652314,59.52,80728.01,0.0,0.99663,1e-05,0.30783]
[1778614655900,59.52,80730.39,0.0,0.99665,1e-05,0.30674]
[1778614660936,59.52,80729.08,0.0,0.99664,1e-05,0.30734]
[1778614663955,59.52,80722.28,0.0,0.9966,1e-05,0.31046]
[1778614668990,59.52,80722.73,0.0,0.9966,1e-05,0.31026]
[1778614674026,59.52,80722.39,0.0,0.9966,1e-05,0.31041]
[1778614678054,59.52,80726.87,0.0,0.99663,1e-05,0.30835]
[1778614683092,59.52,80728.61,0.0,0.99664,1e-05,0.30755]
[1778614688124,59.52,80730.06,0.0,0.99665,1e-05,0.30689]
[1778614693159,59.52,80731.98,0.0,0.99666,1e-05,0.30601]
[1778614698194,59.52,80727.92,0.0,0.99663,1e-05,0.30787]
[1778614703229,59.52,80728.93,0.0,0.99664,1e-05,0.30741]
[1778614708264,59.52,80728.46,0.0,0.99664,1e-05,0.30762]
[1778614714306,59.52,80729.16,0.0,0.99666,1e-05,0.30559]
[1778614720350,59.52,80728.68,0.0,0.99666,1e-05,0.30581]
[1778614725385,59.52,80730.21,0.0,0.99666,1e-05,0.30511]
[1778614729413,59.52,80737.13,0.0,0.9967,1e-05,0.30198]
[1778614734448,59.52,80738.79,0.0,0.99671,1e-05,0.30123]
[1778614739483,59.52,80737.82,0.0,0.99671,1e-05,0.30167]
[1778614745525,59.52,80740.06,0.0,0.99672,1e-05,0.30066]
[1778614750560,59.52,80746.13,0.0,0.99675,1e-05,0.29794]
[1778614756602,59.52,80744.53,0.0,0.99674,1e-05,0.29866]
[1778614761638,59.52,80742.22,0.0,0.99673,1e-05,0.29969]
[1778614766673,59.52,80743.13,0.0,0.99674,1e-05,0.29928]
[1778614771709,59.52,80747.58,0.0,0.99678,1e-05,0.29562]
[1778614775735,59.52,80754.43,0.0,0.99681,1e-05,0.2926]
[1778614780770,59.52,80754.94,0.0,0.99682,1e-05,0.29238]
[1778614785807,59.52,80758.13,0.0,0.99683,1e-05,0.29098]
[1778614790840,59.52,80756.9,0.0,0.99683,1e-05,0.29152]
[1778614795875,59.52,80759.21,0.0,0.99684,1e-05,0.29051]
[1778614800911,59.52,80761.06,0.0,0.99685,1e-05,0.28971]
[1778614805946,59.52,80760.36,0.0,0.99685,1e-05,0.29001]
[1778614810983,59.52,80762.03,0.0,0.99686,1e-05,0.28928]
[1778614814005,59.52,80762.7,0.0,0.99686,1e-05,0.28899]
[1778614816019,59.52,80762.65,0.0,0.99686,1e-05,0.28901]
[1778614821054,59.52,80763.67,0.0,0.99686,1e-05,0.28857]
[1778614826089,59.52,80768.07,0.0,0.99689,1e-05,0.28667]
[1778614832130,59.52,80768.72,0.0,0.99691,1e-05,0.28476]
[1778614833622,59.52,80759.88,0.0,0.99686,1e-05,0.28857]
[1778614835152,59.52,80769.71,0.0,0.99691,1e-05,0.28434]
[1778614836179,59.52,80771.37,0.0,0.99692,1e-05,0.28363]
[1778614841195,59.52,80773.02,0.0,0.99693,1e-05,0.28292]
[1778614846230,59.52,80774.09,0.0,0.99694,1e-05,0.28247]
[1778614851269,59.52,80772.42,0.0,0.99693,1e-05,0.28318]
[1778614853736,59.52,80761.24,0.0,0.99687,1e-05,0.28799]
[1778614854292,59.52,80761.09,0.0,0.99687,1e-05,0.28805]
[1778614855300,59.52,80754.38,0.0,0.99683,1e-05,0.29097]
[1778614857317,59.52,80741.21,0.0,0.99676,1e-05,0.29678]
[1778614862352,59.52,80747.97,0.0,0.9968,1e-05,0.29378]
[1778614865392,59.52,80754.12,0.0,0.99683,1e-05,0.29108]
[1778614870410,59.52,80754.05,0.0,0.99683,1e-05,0.29111]
[1778614875439,59.52,80751.35,0.0,0.99682,1e-05,0.2923]
[1778614880475,59.52,80751.73,0.0,0.99682,1e-05,0.29213]
[1778614885509,59.52,80756.39,0.0,0.99684,1e-05,0.29009]
[1778614890544,59.52,80756.26,0.0,0.99684,1e-05,0.29015]
[1778614895581,59.52,80754.35,0.0,0.99685,1e-05,0.28933]
[1778614900614,59.52,80753.57,0.0,0.99685,1e-05,0.28967]
[1778614905649,59.52,80754.78,0.0,0.99685,1e-05,0.28915]
[1778614910684,59.52,80754.84,0.0,0.99685,1e-05,0.28912]
[1778614915719,59.52,80752.75,0.0,0.99684,1e-05,0.29003]
[1778614922768,59.52,80755.12,0.0,0.99685,1e-05,0.289]
[1778614926807,59.52,80738.57,0.0,0.99676,1e-05,0.29627]
[1778614927814,59.52,80735.28,0.0,0.99675,1e-05,0.29774]
[1778614932849,59.52,80733.63,0.0,0.99674,1e-05,0.29848]
[1778614937884,59.52,80733.01,0.0,0.99673,1e-05,0.29875]
[1778614942921,59.52,80732.32,0.0,0.99673,1e-05,0.29906]
[1778614947957,59.52,80734.05,0.0,0.99674,1e-05,0.29829]
[1778614952991,59.52,80736.21,0.0,0.99677,1e-05,0.29565]
[1778614958027,59.52,80733.7,0.0,0.99676,1e-05,0.29676]
[1778614963062,59.52,80733.93,0.0,0.99676,1e-05,0.29666]
[1778614968097,59.52,80734.75,0.0,0.99676,1e-05,0.29629]
[1778614973132,59.52,80734.22,0.0,0.99676,1e-05,0.29653]
[1778614978166,59.52,80730.86,0.0,0.99674,1e-05,0.29803]
[1778614983202,59.52,80734.18,0.0,0.99676,1e-05,0.29655]
[1778614988241,59.52,80732.28,0.0,0.99675,1e-05,0.29739]
[1778614993274,59.52,80730.7,0.0,0.99674,1e-05,0.2981]
[1778614998310,59.52,80731.04,0.0,0.99674,1e-05,0.29795]
[1778615003346,59.52,80731.63,0.0,0.99674,1e-05,0.29768]
[1778615006366,59.52,80719.53,0.0,0.99668,1e-05,0.30313]
[1778615011401,59.52,80717.84,0.0,0.99669,1e-05,0.30219]
[1778615012408,59.52,80712.52,0.0,0.99666,1e-05,0.3046]
[1778615017443,59.52,80709.14,0.0,0.99664,1e-05,0.30615]
[1778615022479,59.52,80708.1,0.0,0.99663,1e-05,0.30662]
[1778615027514,59.52,80710.1,0.0,0.99664,1e-05,0.30571]
[1778615030533,59.52,80715.55,0.0,0.99667,1e-05,0.30323]
[1778615035569,59.52,80717.39,0.0,0.99668,1e-05,0.30239]
[1778615040604,59.52,80717.79,0.0,0.99669,1e-05,0.30221]
[1778615045085,59.52,80724.23,0.0,0.99672,1e-05,0.29931]
[1778615050674,59.52,80730.54,0.0,0.99676,1e-05,0.29649]
[1778615055713,59.52,80730.28,0.0,0.99676,1e-05,0.2966]
[1778615060749,59.52,80728.84,0.0,0.99675,1e-05,0.29724]
[1778615066791,59.52,80729.92,0.0,0.99675,1e-05,0.29676]
[1778615071832,59.52,80732.29,0.0,0.99678,1e-05,0.29403]
[1778615076864,59.52,80732.07,0.0,0.99678,1e-05,0.29413]
[1778615081900,59.52,80733.19,0.0,0.99679,1e-05,0.29363]
[1778615086936,59.52,80732.59,0.0,0.99679,1e-05,0.2939]
[1778615091969,59.52,80732.76,0.0,0.99679,1e-05,0.29382]
[1778615097005,59.52,80732.9,0.0,0.99679,1e-05,0.29376]
[1778615102044,59.52,80733.64,0.0,0.99679,1e-05,0.29344]
[1778615107080,59.52,80735.27,0.0,0.9968,1e-05,0.29272]
[1778615112118,59.52,80735.3,0.0,0.9968,1e-05,0.2927]
[1778615117151,59.52,80734.72,0.0,0.9968,1e-05,0.29296]
[1778615122187,59.52,80734.83,0.0,0.9968,1e-05,0.29291]
[1778615127222,59.52,80742.51,0.0,0.99684,1e-05,0.28954]
[1778615128228,59.52,80743.97,0.0,0.99685,1e-05,0.28891]
[1778615133263,59.52,80745.85,0.0,0.99687,1e-05,0.28644]
[1778615141319,59.52,80745.51,0.0,0.99687,1e-05,0.28659]
[1778615147361,59.52,80745.66,0.0,0.99687,1e-05,0.28653]
[1778615153402,59.52,80745.46,0.0,0.99687,1e-05,0.28661]
[1778615158437,59.52,80746.43,0.0,0.99688,1e-05,0.28619]
[1778615165928,59.52,80746.33,0.0,0.99688,1e-05,0.28624]
[1778615172536,59.52,80744.66,0.0,0.99687,1e-05,0.28696]
[1778615173543,59.52,80737.53,0.0,0.99683,1e-05,0.29006]
[1778615174550,59.52,80732.47,0.0,0.9968,1e-05,0.29228]
[1778615179585,59.52,80729.74,0.0,0.99679,1e-05,0.29349]
[1778615184620,59.52,80727.55,0.0,0.99678,1e-05,0.29446]
[1778615189655,59.52,80730.35,0.0,0.99679,1e-05,0.29322]
[1778615194690,59.52,80729.28,0.0,0.9968,1e-05,0.29202]
[1778615199725,59.52,80733.79,0.0,0.99683,1e-05,0.29004]
[1778615204761,59.52,80736.53,0.0,0.99684,1e-05,0.28884]
[1778615206212,59.52,80728.32,0.0,0.9968,1e-05,0.29244]
[1778615206773,59.52,80728.47,0.0,0.9968,1e-05,0.29238]
[1778615211809,59.52,80729.05,0.0,0.9968,1e-05,0.29212]
[1778615216844,59.52,80732.76,0.0,0.99682,1e-05,0.29049]
[1778615221879,59.52,80732.35,0.0,0.99682,1e-05,0.29067]
[1778615226914,59.52,80733.59,0.0,0.99683,1e-05,0.29013]
[1778615231949,59.52,80733.14,0.0,0.99682,1e-05,0.29032]
[1778615236984,59.52,80732.51,0.0,0.99682,1e-05,0.2906]
[1778615238998,59.52,80737.49,0.0,0.99685,1e-05,0.28842]
[1778615244034,59.52,80737.86,0.0,0.99685,1e-05,0.28826]
[1778615249068,59.52,80741.24,0.0,0.99687,1e-05,0.2868]
[1778615254103,59.52,80741.28,0.0,0.99689,1e-05,0.28514]
[1778615259138,59.52,80746.01,0.0,0.99691,1e-05,0.2831]
[1778615265180,59.52,80748.23,0.0,0.99692,1e-05,0.28215]
[1778615270215,59.52,80748.73,0.0,0.99692,1e-05,0.28194]
[1778615275252,59.52,80746.55,0.0,0.99691,1e-05,0.28287]
[1778615281293,59.52,80747.88,0.0,0.99692,1e-05,0.2823]
[1778615286328,59.52,80748.82,0.0,0.99693,1e-05,0.2819]
[1778615291364,59.52,80756.55,0.0,0.99697,1e-05,0.27861]
[1778615293377,59.52,80758.98,0.0,0.99698,1e-05,0.27759]
[1778615299419,59.52,80763.82,0.0,0.997,1e-05,0.27556]
[1778615307476,59.52,80763.6,0.0,0.997,1e-05,0.27565]
[1778615312510,59.52,80763.42,0.0,0.99702,1e-05,0.27413]
[1778615317545,59.52,80763.46,0.0,0.99702,1e-05,0.27411]
[1778615324594,59.52,80763.77,0.0,0.99702,1e-05,0.27398]
[1778615329629,59.52,80767.57,0.0,0.99704,1e-05,0.2724]
[1778615334664,59.52,80767.13,0.0,0.99704,1e-05,0.27258]
[1778615339699,59.52,80767.96,0.0,0.99704,1e-05,0.27224]
[1778615344734,59.52,80772.31,0.0,0.99706,1e-05,0.27044]
[1778615349770,59.52,80772.95,0.0,0.99707,1e-05,0.27018]
[1778615354805,59.52,80776.96,0.0,0.99709,0.0,0.26853]
[1778615359840,59.52,80779.4,0.0,0.9971,0.0,0.26753]
[1778615364875,59.52,80778.01,0.0,0.99709,0.0,0.2681]
[1778615369910,59.52,80778.47,0.0,0.99709,0.0,0.26791]
[1778615374946,59.52,80775.27,0.0,0.99709,0.0,0.26765]
[1778615379981,59.52,80775.77,0.0,0.9971,0.0,0.26745]
[1778615386027,59.52,80775.23,0.0,0.99709,0.0,0.26767]
[1778615391061,59.52,80776.05,0.0,0.9971,0.0,0.26734]
[1778615396096,59.52,80776.49,0.0,0.9971,0.0,0.26716]
[1778615400125,59.52,80769.07,0.0,0.99706,1e-05,0.2702]
[1778615402139,59.52,80762.78,0.0,0.99703,1e-05,0.2728]
[1778615407174,59.52,80763.62,0.0,0.99704,1e-05,0.27245]
[1778615409188,59.52,80771.78,0.0,0.99708,0.0,0.26908]
[1778615414223,59.52,80773.44,0.0,0.99708,0.0,0.2684]
[1778615419259,59.52,80770.59,0.0,0.99707,0.0,0.26957]
[1778615424297,59.52,80772.24,0.0,0.99708,0.0,0.2689]
[1778615429330,59.52,80772.93,0.0,0.99708,0.0,0.26861]
[1778615434364,59.52,80772.01,0.0,0.99709,0.0,0.26742]
[1778615439400,59.52,80771.74,0.0,0.99709,0.0,0.26753]
[1778615444438,59.52,80773.08,0.0,0.9971,0.0,0.26698]
[1778615449475,59.52,80778.06,0.0,0.99712,0.0,0.26496]
[1778615451489,59.52,80781.0,0.0,0.99714,0.0,0.26377]
[1778615456524,59.52,80784.49,0.0,0.99716,0.0,0.26236]
[1778615461559,59.52,80783.11,0.0,0.99715,0.0,0.26292]
[1778615465588,59.52,80789.82,0.0,0.99718,0.0,0.26023]
[1778615470622,59.52,80790.01,0.0,0.99718,0.0,0.26015]
[1778615475657,59.52,80791.19,0.0,0.99719,0.0,0.25968]
[1778615479688,59.52,80798.96,0.0,0.99723,0.0,0.2566]
[1778615481703,59.52,80806.45,0.0,0.99726,0.0,0.25367]
[1778615486738,59.52,80806.96,0.0,0.99726,0.0,0.25347]
[1778615491773,59.52,80807.78,0.0,0.99728,0.0,0.25165]
[1778615496808,59.52,80807.26,0.0,0.99728,0.0,0.25185]
[1778615501843,59.52,80807.11,0.0,0.99728,0.0,0.25191]
[1778615506878,59.52,80808.0,0.0,0.99728,0.0,0.25156]
[1778615511913,59.52,80808.39,0.0,0.99729,0.0,0.25141]
[1778615516948,59.52,80809.9,0.0,0.99729,0.0,0.25083]
[1778615521983,59.52,80809.94,0.0,0.99729,0.0,0.25081]
[1778615527018,59.52,80812.31,0.0,0.9973,0.0,0.2499]
[1778615531046,59.52,80819.23,0.0,0.99734,0.0,0.24724]
[1778615536082,59.52,80821.36,0.0,0.99735,0.0,0.24643]
[1778615541116,59.52,80823.12,0.0,0.99735,0.0,0.24576]
[1778615542123,59.52,80816.3,0.0,0.99732,0.0,0.24836]
[1778615547158,59.52,80819.44,0.0,0.99734,0.0,0.24716]
[1778615552192,59.52,80821.82,0.0,0.99736,0.0,0.24478]
[1778615557229,59.52,80824.12,0.0,0.99737,0.0,0.24391]
[1778615562264,59.52,80827.36,0.0,0.99739,0.0,0.24269]
[1778615568756,59.52,80828.67,0.0,0.99739,0.0,0.2422]
[1778615574347,59.52,80829.27,0.0,0.9974,0.0,0.24198]
[1778615579382,59.52,80828.3,0.0,0.99739,0.0,0.24234]
[1778615584417,59.52,80836.41,0.0,0.99743,0.0,0.23931]
[1778615587438,59.52,80841.54,0.0,0.99745,0.0,0.23742]
[1778615592481,59.52,80842.2,0.0,0.99745,0.0,0.23717]
[1778615595498,59.52,80849.76,0.0,0.99749,0.0,0.2344]
[1778615598527,59.52,80856.25,0.0,0.99752,0.0,0.23205]
[1778615599534,59.52,80856.67,0.0,0.99752,0.0,0.2319]
[1778615603563,59.52,80847.58,0.0,0.99748,0.0,0.2352]
[1778615608597,59.52,80851.81,0.0,0.9975,0.0,0.23366]
[1778615613632,59.52,80851.55,0.0,0.99751,0.0,0.23234]
[1778615619680,59.52,80851.01,0.0,0.99751,0.0,0.23253]
[1778615624715,59.52,80850.68,0.0,0.99751,0.0,0.23265]
[1778615629750,59.52,80851.86,0.0,0.99751,0.0,0.23222]
[1778615634785,59.52,80851.66,0.0,0.99751,0.0,0.2323]
[1778615636799,59.52,80844.34,0.0,0.99748,0.0,0.23496]
[1778615637806,59.52,80842.0,0.0,0.99747,0.0,0.23582]
[1778615641835,59.52,80828.03,0.0,0.99741,0.0,0.24099]
[1778615642841,59.52,80821.31,0.0,0.99738,0.0,0.24351]
[1778615644855,59.52,80815.3,0.0,0.99735,0.0,0.24579]
[1778615649892,59.52,80813.15,0.0,0.99734,0.0,0.24661]
[1778615651906,59.52,80795.65,0.0,0.99726,0.0,0.25336]
[1778615652914,59.52,80787.89,0.0,0.99722,0.0,0.25641]
[1778615653920,59.52,80783.61,0.0,0.9972,0.0,0.2581]
[1778615656943,59.52,80778.21,0.0,0.99717,0.0,0.26025]
[1778615661978,59.52,80783.73,0.0,0.9972,0.0,0.25805]
[1778615663992,59.52,80787.99,0.0,0.99722,0.0,0.25637]
[1778615669470,59.52,80797.9,0.0,0.99727,0.0,0.25248]
[1778615673058,59.52,80794.12,0.0,0.99727,0.0,0.25245]
[1778615678093,59.52,80797.85,0.0,0.99728,0.0,0.251]
[1778615683129,59.52,80795.8,0.0,0.99727,0.0,0.25179]
[1778615688164,59.52,80795.65,0.0,0.99727,0.0,0.25185]
[1778615693198,59.52,80788.73,0.0,0.99724,0.0,0.25456]
[1778615698233,59.52,80787.95,0.0,0.99724,0.0,0.25486]
[1778615702265,59.52,80794.52,0.0,0.99727,0.0,0.25229]
[1778615705285,59.52,80803.08,0.0,0.99731,0.0,0.24898]
[1778615706292,59.52,80810.03,0.0,0.99734,0.0,0.24632]
[1778615711329,59.52,80808.92,0.0,0.99734,0.0,0.24674]
[1778615716362,59.52,80809.19,0.0,0.99734,0.0,0.24664]
[1778615721397,59.52,80809.48,0.0,0.99734,0.0,0.24653]
[1778615726432,59.52,80809.38,0.0,0.99734,0.0,0.24656]
[1778615731469,59.52,80809.24,0.0,0.99735,0.0,0.24514]
[1778615736506,59.52,80810.15,0.0,0.99736,0.0,0.24479]
[1778615741541,59.52,80809.63,0.0,0.99735,0.0,0.24499]
[1778615744562,59.52,80801.84,0.0,0.99732,0.0,0.24797]
[1778615745570,59.52,80794.0,0.0,0.99728,0.0,0.25099]
[1778615750604,59.52,80792.96,0.0,0.99728,0.0,0.25139]
[1778615755639,59.52,80792.92,0.0,0.99728,0.0,0.25141]
[1778615760674,59.52,80794.09,0.0,0.99728,0.0,0.25096]
[1778615762689,59.52,80786.94,0.0,0.99725,0.0,0.25374]
[1778615767723,59.52,80788.08,0.0,0.99725,0.0,0.2533]
[1778615772759,59.52,80791.61,0.0,0.99727,0.0,0.25192]
[1778615777794,59.52,80796.75,0.0,0.99729,0.0,0.24993]
[1778615783836,59.52,80796.66,0.0,0.99729,0.0,0.24996]
[1778615788872,59.52,80797.24,0.0,0.9973,0.0,0.24974]
[1778615793907,59.52,80797.24,0.0,0.99731,0.0,0.24824]
[1778615798943,59.52,80796.64,0.0,0.99731,0.0,0.24847]
[1778615803978,59.52,80796.96,0.0,0.99731,0.0,0.24835]
[1778615809014,59.52,80796.05,0.0,0.99731,0.0,0.2487]
[1778615814049,59.52,80798.11,0.0,0.99732,0.0,0.24791]
[1778615819085,59.52,80806.62,0.0,0.99736,0.0,0.24466]
[1778615824119,59.52,80806.13,0.0,0.99735,0.0,0.24485]
[1778615829154,59.52,80809.48,0.0,0.99737,0.0,0.24358]
[1778615830596,59.52,80810.6,0.0,0.99737,0.0,0.24315]
[1778615836203,59.52,80808.43,0.0,0.99736,0.0,0.24397]
[1778615841243,59.52,80801.59,0.0,0.99733,0.0,0.24658]
[1778615846275,59.52,80798.98,0.0,0.99732,0.0,0.24757]
[1778615851310,59.52,80798.05,0.0,0.99733,0.0,0.24644]
[1778615856345,59.52,80802.64,0.0,0.99735,0.0,0.2447]
[1778615860806,59.52,80808.1,0.0,0.99738,0.0,0.24263]
[1778615866415,59.52,80805.52,0.0,0.99737,0.0,0.2436]
[1778615871450,59.52,80806.52,0.0,0.99737,0.0,0.24323]
[1778615876487,59.52,80805.92,0.0,0.99737,0.0,0.24345]
[1778615879507,59.52,80797.18,0.0,0.99733,0.0,0.24678]
[1778615880950,59.52,80792.68,0.0,0.99731,0.0,0.2485]
[1778615886555,59.52,80791.09,0.0,0.9973,0.0,0.24912]
[1778615887562,59.52,80796.64,0.0,0.99733,0.0,0.24698]
[1778615889576,59.52,80803.0,0.0,0.99736,0.0,0.24456]
[1778615894611,59.52,80802.65,0.0,0.99735,0.0,0.24469]
[1778615899646,59.52,80802.12,0.0,0.99735,0.0,0.24489]
[1778615904681,59.52,80802.23,0.0,0.99735,0.0,0.24485]
[1778615906695,59.52,80795.66,0.0,0.99732,0.0,0.24736]
[1778615911731,59.52,80798.32,0.0,0.99735,0.0,0.24486]
[1778615916765,59.52,80796.66,0.0,0.99734,0.0,0.24549]
[1778615921800,59.52,80798.16,0.0,0.99735,0.0,0.24492]
[1778615926835,59.52,80798.34,0.0,0.99735,0.0,0.24485]
[1778615931870,59.52,80792.01,0.0,0.99732,0.0,0.24727]
[1778615933884,59.52,80788.64,0.0,0.9973,0.0,0.24856]
[1778615938919,59.52,80789.29,0.0,0.99731,0.0,0.24831]
[1778615943954,59.52,80797.68,0.0,0.99735,0.0,0.2451]
[1778615945972,59.52,80801.17,0.0,0.99736,0.0,0.24378]
[1778615946977,59.52,80795.8,0.0,0.99734,0.0,0.24582]
[1778615947982,59.52,80789.55,0.0,0.99731,0.0,0.24821]
[1778615948991,59.52,80781.98,0.0,0.99727,0.0,0.25114]
[1778615949997,59.52,80784.32,0.0,0.99728,0.0,0.25023]
[1778615954027,59.52,80789.27,0.0,0.99731,0.0,0.24832]
[1778615959061,59.52,80788.77,0.0,0.99731,0.0,0.24851]
[1778615964108,59.52,80789.31,0.0,0.99731,0.0,0.24831]
[1778615969131,59.52,80788.49,0.0,0.9973,0.0,0.24862]
[1778615974166,59.52,80790.09,0.0,0.99733,0.0,0.24651]
[1778615979201,59.52,80792.25,0.0,0.99734,0.0,0.24569]
[1778615981654,59.52,80800.17,0.0,0.99737,0.0,0.24268]
[1778615983229,59.52,80806.47,0.0,0.9974,0.0,0.24031]
[1778615984236,59.52,80810.97,0.0,0.99742,0.0,0.23864]
[1778615986250,59.52,80815.26,0.0,0.99744,0.0,0.23704]
[1778615991737,59.52,80821.15,0.0,0.99747,0.0,0.23487]
[1778615996321,59.52,80813.31,0.0,0.99743,0.0,0.23777]
[1778615998334,59.52,80816.43,0.0,0.99745,0.0,0.23661]
[1778616001806,59.52,80824.68,0.0,0.99748,0.0,0.23358]
[1778616004377,59.52,80829.23,0.0,0.9975,0.0,0.23193]
[1778616006391,59.52,80833.87,0.0,0.99752,0.0,0.23025]
[1778616011876,59.52,80833.32,0.0,0.99752,0.0,0.23045]
[1778616017468,59.52,80832.82,0.0,0.99752,0.0,0.23063]
[1778616020507,59.52,80825.41,0.0,0.99749,0.0,0.23332]
[1778616021946,59.52,80819.34,0.0,0.99746,0.0,0.23554]
[1778616027543,59.52,80818.16,0.0,0.99745,0.0,0.23597]
[1778616032578,59.52,80821.61,0.0,0.99748,0.0,0.23327]
[1778616042089,59.52,80821.57,0.0,0.99748,0.0,0.23329]
[1778616046677,59.52,80826.58,0.0,0.99751,0.0,0.23147]
[1778616052161,59.52,80829.17,0.0,0.99752,0.0,0.23053]
[1778616054732,59.52,80834.43,0.0,0.99754,0.0,0.22864]
[1778616059768,59.52,80835.17,0.0,0.99754,0.0,0.22837]
[1778616064804,59.52,80837.06,0.0,0.99755,0.0,0.2277]
[1778616069837,59.52,80837.25,0.0,0.99755,0.0,0.22763]
[1778616076887,59.52,80838.04,0.0,0.99756,0.0,0.22735]
[1778616081923,59.52,80835.82,0.0,0.99755,0.0,0.22814]
[1778616086957,59.52,80836.59,0.0,0.99755,0.0,0.22786]
[1778616091990,59.52,80838.83,0.0,0.99757,0.0,0.22567]
[1778616097027,59.52,80838.4,0.0,0.99757,0.0,0.22582]
[1778616102062,59.52,80838.5,0.0,0.99757,0.0,0.22579]
[1778616104076,59.52,80843.52,0.0,0.99759,0.0,0.22401]
[1778616109110,59.52,80843.36,0.0,0.99759,0.0,0.22407]
[1778616114146,59.52,80840.0,0.0,0.99758,0.0,0.22525]
[1778616120195,59.52,80840.87,0.0,0.99758,0.0,0.22495]
[1778616121195,59.52,80828.43,0.0,0.99753,0.0,0.22938]
[1778616122203,59.52,80813.09,0.0,0.99746,0.0,0.23496]
[1778616123209,59.52,80808.14,0.0,0.99744,0.0,0.23679]
[1778616125226,59.52,80806.56,0.0,0.99743,0.0,0.23737]
[1778616130259,59.52,80802.74,0.0,0.99742,0.0,0.23879]
[1778616135293,59.52,80798.36,0.0,0.9974,0.0,0.24043]
[1778616136300,59.52,80792.52,0.0,0.99737,0.0,0.24263]
[1778616137307,59.52,80787.25,0.0,0.99735,0.0,0.24463]
[1778616142341,59.52,80787.35,0.0,0.99735,0.0,0.24459]
[1778616147377,59.52,80789.52,0.0,0.99736,0.0,0.24376]
[1778616152862,59.52,80788.71,0.0,0.99737,0.0,0.24259]
[1778616158454,59.52,80788.18,0.0,0.99737,0.0,0.24279]
[1778616161476,59.52,80801.98,0.0,0.99743,0.0,0.23762]
[1778616162932,59.52,80803.17,0.0,0.99743,0.0,0.23718]
[1778616168528,59.52,80802.13,0.0,0.99743,0.0,0.23756]
[1778616173561,59.52,80802.84,0.0,0.99743,0.0,0.2373]
[1778616176585,59.52,80808.97,0.0,0.99746,0.0,0.23504]
[1778616181619,59.52,80810.72,0.0,0.99747,0.0,0.23439]
[1778616186653,59.52,80811.19,0.0,0.99747,0.0,0.23422]
[1778616191688,59.52,80810.54,0.0,0.99747,0.0,0.23446]
[1778616196723,59.52,80809.13,0.0,0.99746,0.0,0.23498]
[1778616201758,59.52,80807.77,0.0,0.99745,0.0,0.23548]
[1778616206793,59.52,80803.79,0.0,0.99744,0.0,0.23695]
[1778616210820,59.52,80812.78,0.0,0.99748,0.0,0.23364]
[1778616215856,59.52,80814.93,0.0,0.9975,0.0,0.23143]
[1778616220891,59.52,80816.98,0.0,0.99751,0.0,0.23068]
[1778616225926,59.52,80817.25,0.0,0.99751,0.0,0.23058]
[1778616230961,59.52,80817.3,0.0,0.99751,0.0,0.23057]
[1778616231967,59.52,80822.94,0.0,0.99754,0.0,0.22853]
[1778616238010,59.52,80825.58,0.0,0.99755,0.0,0.22759]
[1778616243045,59.52,80827.01,0.0,0.99755,0.0,0.22708]
[1778616248080,59.52,80828.07,0.0,0.99756,0.0,0.2267]
[1778616253115,59.52,80828.49,0.0,0.99756,0.0,0.22655]
[1778616258150,59.52,80828.8,0.0,0.99756,0.0,0.22644]
[1778616259157,59.52,80833.95,0.0,0.99758,0.0,0.22461]
[1778616260168,59.52,80839.05,0.0,0.9976,0.0,0.22281]
[1778616263185,59.52,80848.0,0.0,0.99764,0.0,0.21969]
[1778616265199,59.52,80855.91,0.0,0.99767,0.0,0.21696]
[1778616270235,59.52,80856.21,0.0,0.99768,0.0,0.21686]
[1778616275270,59.52,80857.89,0.0,0.9977,0.0,0.21493]
[1778616279298,59.52,80867.07,0.0,0.99773,0.0,0.21183]
[1778616280304,59.52,80872.48,0.0,0.99775,0.0,0.21002]
[1778616281311,59.52,80873.96,0.0,0.99776,0.0,0.20952]
[1778616286346,59.52,80874.96,0.0,0.99776,0.0,0.20919]
[1778616291383,59.52,80874.96,0.0,0.99776,0.0,0.20919]
[1778616296415,59.52,80874.41,0.0,0.99776,0.0,0.20937]
[1778616301451,59.52,80869.84,0.0,0.99774,0.0,0.2109]
[1778616303468,59.52,80864.41,0.0,0.99772,0.0,0.21272]
[1778616308502,59.52,80862.03,0.0,0.99771,0.0,0.21353]
[1778616313535,59.52,80862.21,0.0,0.99771,0.0,0.21347]
[1778616318570,59.52,80860.93,0.0,0.99771,0.0,0.2139]
[1778616324063,59.52,80861.84,0.0,0.99771,0.0,0.21359]
[1778616329650,59.52,80861.44,0.0,0.99771,0.0,0.21373]
[1778616332672,59.52,80856.62,0.0,0.99771,0.0,0.21402]
[1778616334133,59.52,80853.03,0.0,0.99769,0.0,0.21524]
[1778616339720,59.52,80854.65,0.0,0.9977,0.0,0.21469]
[1778616344755,59.52,80857.59,0.0,0.99771,0.0,0.21369]
[1778616349791,59.52,80858.59,0.0,0.99771,0.0,0.21335]
[1778616350797,59.52,80843.11,0.0,0.99765,0.0,0.21865]
[1778616351804,59.52,80837.08,0.0,0.99763,0.0,0.22074]
[1778616352811,59.52,80830.31,0.0,0.9976,0.0,0.22311]
[1778616357848,59.52,80830.89,0.0,0.9976,0.0,0.22291]
[1778616364350,59.52,80831.53,0.0,0.9976,0.0,0.22268]
[1778616368924,59.52,80825.64,0.0,0.99758,0.0,0.22476]
[1778616374423,59.52,80828.7,0.0,0.99759,0.0,0.22368]
[1778616380003,59.52,80835.13,0.0,0.99762,0.0,0.22142]
[1778616383023,59.52,80840.47,0.0,0.99764,0.0,0.21956]
[1778616388057,59.52,80843.28,0.0,0.99765,0.0,0.21859]
[1778616393092,59.52,80840.42,0.0,0.99765,0.0,0.21821]
[1778616398128,59.52,80840.27,0.0,0.99765,0.0,0.21826]
[1778616404639,59.52,80839.24,0.0,0.99765,0.0,0.21862]
[1778616410211,59.52,80838.78,0.0,0.99765,0.0,0.21878]
[1778616415246,59.52,80838.76,0.0,0.99765,0.0,0.21878]
[1778616420281,59.52,80838.42,0.0,0.99765,0.0,0.2189]
[1778616424309,59.52,80846.94,0.0,0.99768,0.0,0.21597]
[1778616430351,59.52,80848.24,0.0,0.99769,0.0,0.21552]
[1778616435386,59.52,80851.99,0.0,0.9977,0.0,0.21425]
[1778616440421,59.52,80854.77,0.0,0.99771,0.0,0.2133]
[1778616445458,59.52,80858.67,0.0,0.99773,0.0,0.21199]
[1778616448477,59.52,80862.73,0.0,0.99774,0.0,0.21062]
[1778616453512,59.52,80861.06,0.0,0.99775,0.0,0.20985]
[1778616458548,59.52,80860.98,0.0,0.99775,0.0,0.20988]
[1778616463582,59.52,80860.38,0.0,0.99775,0.0,0.21008]
[1778616468617,59.52,80859.53,0.0,0.99775,0.0,0.21036]
[1778616474661,59.52,80859.61,0.0,0.99775,0.0,0.21034]
[1778616478690,59.52,80848.2,0.0,0.9977,0.0,0.21419]
[1778616479697,59.52,80842.01,0.0,0.99767,0.0,0.2163]
[1778616480703,59.52,80839.58,0.0,0.99766,0.0,0.21713]
[1778616486744,59.52,80838.3,0.0,0.99766,0.0,0.21758]
[1778616491780,59.52,80838.24,0.0,0.99766,0.0,0.2176]
[1778616496815,59.52,80839.08,0.0,0.99766,0.0,0.21731]
[1778616505341,59.52,80837.68,0.0,0.99766,0.0,0.21779]
[1778616511920,59.52,80837.74,0.0,0.99767,0.0,0.2164]
[1778616516955,59.52,80835.07,0.0,0.99766,0.0,0.21732]
[1778616519976,59.52,80829.38,0.0,0.99764,0.0,0.21929]
[1778616525488,59.52,80831.32,0.0,0.99764,0.0,0.21862]
[1778616530047,59.52,80824.15,0.0,0.99761,0.0,0.22112]
[1778616535559,59.52,80820.65,0.0,0.9976,0.0,0.22234]
[1778616544144,59.52,80820.76,0.0,0.9976,0.0,0.2223]
[1778616551193,59.52,80820.64,0.0,0.9976,0.0,0.22235]
[1778616556228,59.52,80817.49,0.0,0.99759,0.0,0.22346]
[1778616563277,59.52,80812.63,0.0,0.99757,0.0,0.22518]
[1778616568311,59.52,80813.95,0.0,0.99757,0.0,0.22471]
[1778616573349,59.52,80814.48,0.0,0.99759,0.0,0.22312]
[1778616578381,59.52,80815.35,0.0,0.99759,0.0,0.22282]
[1778616582409,59.52,80807.77,0.0,0.99756,0.0,0.2255]
[1778616584424,59.52,80802.45,0.0,0.99754,0.0,0.22741]
[1778616589459,59.52,80800.74,0.0,0.99753,0.0,0.22802]
[1778616594496,59.52,80795.53,0.0,0.99751,0.0,0.2299]
[1778616600539,59.52,80794.82,0.0,0.9975,0.0,0.23016]
[1778616605572,59.52,80792.87,0.0,0.9975,0.0,0.23087]
[1778616610606,59.52,80792.24,0.0,0.99749,0.0,0.2311]
[1778616615644,59.52,80791.17,0.0,0.99749,0.0,0.23149]
[1778616617655,59.52,80780.3,0.0,0.99744,0.0,0.23548]
[1778616618662,59.52,80773.12,0.0,0.99741,0.0,0.23815]
[1778616619671,59.52,80773.61,0.0,0.99741,0.0,0.23797]
[1778616624704,59.52,80775.06,0.0,0.99742,0.0,0.23743]
[1778616629744,59.52,80776.9,0.0,0.99742,0.0,0.23674]
[1778616633768,59.52,80782.43,0.0,0.99746,0.0,0.23324]
[1778616637799,59.52,80786.65,0.0,0.99748,0.0,0.2317]
[1778616642831,59.52,80786.0,0.0,0.99748,0.0,0.23194]
[1778616645852,59.52,80780.34,0.0,0.99745,0.0,0.23401]
[1778616647868,59.52,80767.85,0.0,0.9974,0.0,0.23865]
[1778616648875,59.52,80764.32,0.0,0.99738,0.0,0.23998]
[1778616652903,59.52,80763.11,0.0,0.99738,0.0,0.24043]
[1778616657938,59.52,80762.34,0.0,0.99737,0.0,0.24072]
[1778616661969,59.52,80746.88,0.0,0.9973,0.0,0.24662]
[1778616662974,59.52,80735.26,0.0,0.99725,0.0,0.25114]
[1778616663981,59.52,80728.74,0.0,0.99721,0.0,0.25371]
[1778616664988,59.52,80728.16,0.0,0.99721,0.0,0.25394]
[1778616670025,59.52,80730.47,0.0,0.99722,0.0,0.25302]
[1778616675060,59.52,80728.37,0.0,0.99721,0.0,0.25385]
[1778616676561,59.52,80738.31,0.0,0.99726,0.0,0.24995]
[1778616677081,59.52,80738.28,0.0,0.99726,0.0,0.24996]
[1778616682109,59.52,80738.86,0.0,0.99726,0.0,0.24973]
[1778616688152,59.52,80738.53,0.0,0.99726,0.0,0.24986]
[1778616693186,59.52,80738.36,0.0,0.99728,0.0,0.24841]
[1778616698221,59.52,80737.18,0.0,0.99727,0.0,0.24886]
[1778616703256,59.52,80739.49,0.0,0.99728,0.0,0.24797]
[1778616706771,59.52,80747.3,0.0,0.99732,0.0,0.24496]
[1778616708291,59.52,80748.5,0.0,0.99733,0.0,0.2445]
[1778616713327,59.52,80749.2,0.0,0.99733,0.0,0.24423]
[1778616718361,59.52,80749.41,0.0,0.99733,0.0,0.24415]
[1778616721382,59.52,80740.88,0.0,0.99729,0.0,0.24743]
[1778616726912,59.52,80738.73,0.0,0.99728,0.0,0.24826]
[1778616732459,59.52,80742.01,0.0,0.99729,0.0,0.24699]
[1778616737501,59.52,80742.39,0.0,0.9973,0.0,0.24685]
[1778616742529,59.52,80741.61,0.0,0.99729,0.0,0.24715]
[1778616748573,59.52,80741.02,0.0,0.99729,0.0,0.24737]
[1778616751592,59.52,80745.69,0.0,0.99733,0.0,0.24407]
[1778616756627,59.52,80744.55,0.0,0.99732,0.0,0.24451]
[1778616761663,59.52,80742.89,0.0,0.99731,0.0,0.24514]
[1778616766697,59.52,80742.24,0.0,0.99731,0.0,0.24539]
[1778616770725,59.52,80747.67,0.0,0.99734,0.0,0.24331]
[1778616775760,59.52,80749.32,0.0,0.99735,0.0,0.24268]
[1778616780795,59.52,80749.76,0.0,0.99735,0.0,0.24252]
[1778616785830,59.52,80752.21,0.0,0.99736,0.0,0.24159]
[1778616790865,59.52,80751.45,0.0,0.99735,0.0,0.24187]
[1778616795900,59.52,80752.45,0.0,0.99736,0.0,0.24149]
[1778616800935,59.52,80754.16,0.0,0.99737,0.0,0.24085]
[1778616805971,59.52,80755.05,0.0,0.99737,0.0,0.24051]
[1778616811007,59.52,80755.51,0.0,0.99739,0.0,0.23886]
[1778616816042,59.52,80756.12,0.0,0.99739,0.0,0.23863]
[1778616821077,59.52,80757.01,0.0,0.9974,0.0,0.23829]
[1778616826112,59.52,80755.39,0.0,0.99739,0.0,0.2389]
[1778616831148,59.52,80753.83,0.0,0.99738,0.0,0.23949]
[1778616836182,59.52,80755.39,0.0,0.99739,0.0,0.2389]
[1778616841217,59.52,80749.99,0.0,0.99736,0.0,0.24094]
[1778616846253,59.52,80750.55,0.0,0.99737,0.0,0.24073]
[1778616851287,59.52,80752.99,0.0,0.99738,0.0,0.2398]
[1778616856322,59.52,80753.74,0.0,0.99738,0.0,0.23952]
[1778616861357,59.52,80754.3,0.0,0.99738,0.0,0.23931]
[1778616866392,59.52,80755.37,0.0,0.99739,0.0,0.23891]
[1778616871428,59.52,80755.67,0.0,0.99741,0.0,0.23732]
[1778616876462,59.52,80755.27,0.0,0.9974,0.0,0.23747]
[1778616881498,59.52,80755.22,0.0,0.9974,0.0,0.23749]
[1778616886533,59.52,80755.53,0.0,0.99741,0.0,0.23737]
[1778616891567,59.52,80753.77,0.0,0.9974,0.0,0.23803]
[1778616898109,59.52,80754.16,0.0,0.9974,0.0,0.23789]
[1778616904658,59.52,80754.76,0.0,0.9974,0.0,0.23766]
[1778616909696,59.52,80755.12,0.0,0.9974,0.0,0.23753]
[1778616914730,59.52,80756.67,0.0,0.99741,0.0,0.23695]
[1778616919765,59.52,80756.64,0.0,0.99741,0.0,0.23696]
[1778616924800,59.52,80756.74,0.0,0.99741,0.0,0.23692]
[1778616930841,59.52,80756.58,0.0,0.99741,0.0,0.23698]
[1778616937890,59.52,80756.57,0.0,0.99743,0.0,0.23552]
[1778616941919,59.52,80766.04,0.0,0.99747,0.0,0.23202]
[1778616943933,59.52,80771.8,0.0,0.99749,0.0,0.22991]
[1778616948971,59.52,80773.27,0.0,0.9975,0.0,0.22938]
[1778616954006,59.52,80773.06,0.0,0.9975,0.0,0.22946]
[1778616959042,59.52,80773.38,0.0,0.9975,0.0,0.22934]
[1778616964077,59.52,80769.66,0.0,0.99748,0.0,0.23069]
[1778616969112,59.52,80769.28,0.0,0.99748,0.0,0.23083]
[1778616974148,59.52,80768.98,0.0,0.99748,0.0,0.23094]
[1778616977168,59.52,80763.4,0.0,0.99746,0.0,0.23299]
[1778616982203,59.52,80754.29,0.0,0.99742,0.0,0.23636]
[1778616983210,59.52,80745.26,0.0,0.99737,0.0,0.23975]
[1778616984216,59.52,80745.01,0.0,0.99737,0.0,0.23985]
[1778616989257,59.52,80745.78,0.0,0.99738,0.0,0.23955]
[1778616991267,59.52,80739.32,0.0,0.99736,0.0,0.24051]
[1778616992276,59.52,80738.31,0.0,0.99736,0.0,0.24089]
[1778616998815,59.52,80742.9,0.0,0.99738,0.0,0.23916]
[1778617004358,59.52,80747.2,0.0,0.9974,0.0,0.23754]
[1778617006372,59.52,80752.17,0.0,0.99742,0.0,0.23568]
[1778617011407,59.52,80753.48,0.0,0.99743,0.0,0.2352]
[1778617016445,59.52,80754.68,0.0,0.99743,0.0,0.23475]
[1778617021481,59.52,80752.07,0.0,0.99742,0.0,0.23572]
[1778617026516,59.52,80752.87,0.0,0.99742,0.0,0.23542]
[1778617031550,59.52,80757.91,0.0,0.99745,0.0,0.23356]
[1778617037593,59.52,80758.49,0.0,0.99745,0.0,0.23334]
[1778617042627,59.52,80758.81,0.0,0.99745,0.0,0.23322]
[1778617047663,59.52,80759.73,0.0,0.99746,0.0,0.23289]
[1778617052698,59.52,80759.41,0.0,0.99747,0.0,0.23155]
[1778617057734,59.52,80759.06,0.0,0.99747,0.0,0.23168]
[1778617062769,59.52,80758.95,0.0,0.99747,0.0,0.23172]
[1778617067804,59.52,80762.09,0.0,0.99748,0.0,0.23057]
[1778617072840,59.52,80764.26,0.0,0.99749,0.0,0.22978]
[1778617078881,59.52,80764.47,0.0,0.99749,0.0,0.2297]
[1778617083916,59.52,80768.42,0.0,0.99751,0.0,0.22827]
[1778617088951,59.52,80771.98,0.0,0.99753,0.0,0.22698]
[1778617093986,59.52,80772.48,0.0,0.99753,0.0,0.2268]
[1778617100031,59.52,80772.84,0.0,0.99753,0.0,0.22667]
[1778617105063,59.52,80773.0,0.0,0.99753,0.0,0.22661]
[1778617110104,59.52,80772.11,0.0,0.99753,0.0,0.22693]
[1778617115140,59.52,80770.66,0.0,0.99753,0.0,0.22603]
[1778617120169,59.52,80770.67,0.0,0.99754,0.0,0.22603]
[1778617122185,59.52,80775.86,0.0,0.99756,0.0,0.22417]
[1778617124198,59.52,80780.74,0.0,0.99758,0.0,0.22243]
[1778617129233,59.52,80782.59,0.0,0.99759,0.0,0.22178]
[1778617134268,59.52,80783.38,0.0,0.99759,0.0,0.2215]
[1778617139303,59.52,80781.59,0.0,0.99758,0.0,0.22213]
[1778617144338,59.52,80782.55,0.0,0.99759,0.0,0.22179]
[1778617149372,59.52,80781.93,0.0,0.99758,0.0,0.22201]
[1778617154408,59.52,80782.55,0.0,0.99759,0.0,0.22179]
[1778617159445,59.52,80781.25,0.0,0.99758,0.0,0.22225]
[1778617164478,59.52,80778.18,0.0,0.99757,0.0,0.22334]
[1778617170015,59.52,80778.28,0.0,0.99757,0.0,0.22331]
[1778617175557,59.52,80777.01,0.0,0.99758,0.0,0.22235]
[1778617180592,59.52,80777.31,0.0,0.99758,0.0,0.22224]
[1778617185631,59.52,80777.56,0.0,0.99758,0.0,0.22215]
[1778617190661,59.52,80774.5,0.0,0.99757,0.0,0.22324]
[1778617196705,59.52,80774.0,0.0,0.99756,0.0,0.22342]
[1778617201741,59.52,80774.29,0.0,0.99757,0.0,0.22331]
[1778617206775,59.52,80775.41,0.0,0.99757,0.0,0.22291]
[1778617214831,59.52,80774.65,0.0,0.99757,0.0,0.22318]
[1778617220369,59.52,80774.6,0.0,0.99757,0.0,0.2232]
[1778617227922,59.52,80774.98,0.0,0.99757,0.0,0.22307]
[1778617230444,59.52,80763.42,0.0,0.99752,0.0,0.22721]
[1778617230943,59.52,80763.58,0.0,0.99752,0.0,0.22715]
[1778617231950,59.52,80758.16,0.0,0.99751,0.0,0.22767]
[1778617238999,59.52,80760.58,0.0,0.99752,0.0,0.2268]
[1778617244035,59.52,80761.48,0.0,0.99753,0.0,0.22647]
[1778617249071,59.52,80762.7,0.0,0.99753,0.0,0.22603]
[1778617254107,59.52,80761.82,0.0,0.99753,0.0,0.22635]
[1778617259139,59.52,80761.6,0.0,0.99753,0.0,0.22643]
[1778617264175,59.52,80761.79,0.0,0.99753,0.0,0.22636]
[1778617269210,59.52,80762.06,0.0,0.99753,0.0,0.22627]
[1778617274245,59.52,80762.87,0.0,0.99753,0.0,0.22597]
[1778617279280,59.52,80762.75,0.0,0.99753,0.0,0.22602]
[1778617284316,59.52,80763.09,0.0,0.99753,0.0,0.22589]
[1778617289351,59.52,80763.43,0.0,0.99753,0.0,0.22577]
[1778617294386,59.52,80763.34,0.0,0.99755,0.0,0.22438]
[1778617299421,59.52,80763.98,0.0,0.99755,0.0,0.22415]
[1778617304456,59.52,80764.04,0.0,0.99755,0.0,0.22413]
[1778617309493,59.52,80764.52,0.0,0.99755,0.0,0.22396]
[1778617314527,59.52,80764.32,0.0,0.99755,0.0,0.22403]
[1778617319562,59.52,80764.44,0.0,0.99755,0.0,0.22399]
[1778617325604,59.52,80764.68,0.0,0.99755,0.0,0.2239]
[1778617331146,59.52,80763.64,0.0,0.99755,0.0,0.22427]
[1778617337688,59.52,80764.05,0.0,0.99755,0.0,0.22413]
[1778617342723,59.52,80764.37,0.0,0.99755,0.0,0.22401]
[1778617347757,59.52,80764.61,0.0,0.99755,0.0,0.22393]
[1778617351286,59.52,80759.93,0.0,0.99755,0.0,0.22417]
[1778617352793,59.52,80757.07,0.0,0.99754,0.0,0.2252]
[1778617361355,59.52,80756.83,0.0,0.99754,0.0,0.22529]
[1778617368906,59.52,80757.35,0.0,0.99754,0.0,0.2251]
[1778617375955,59.52,80757.24,0.0,0.99754,0.0,0.22514]
[1778617381500,59.52,80757.64,0.0,0.99754,0.0,0.22499]
[1778617384016,59.52,80764.89,0.0,0.99757,0.0,0.22241]
[1778617389049,59.52,80767.91,0.0,0.99758,0.0,0.22134]
[1778617394083,59.52,80771.61,0.0,0.9976,0.0,0.22003]
[1778617399118,59.52,80773.85,0.0,0.99761,0.0,0.21925]
[1778617403146,59.52,80778.19,0.0,0.99763,0.0,0.21773]
[1778617408181,59.52,80781.34,0.0,0.99764,0.0,0.21663]
[1778617413215,59.52,80781.26,0.0,0.99766,0.0,0.21528]
[1778617418251,59.52,80780.94,0.0,0.99765,0.0,0.21539]
[1778617425300,59.52,80781.71,0.0,0.99766,0.0,0.21512]
[1778617431342,59.52,80781.37,0.0,0.99766,0.0,0.21524]
[1778617436376,59.52,80780.91,0.0,0.99765,0.0,0.2154]
[1778617441411,59.52,80780.38,0.0,0.99765,0.0,0.21558]
[1778617446447,59.52,80780.93,0.0,0.99765,0.0,0.21539]
[1778617452490,59.52,80783.06,0.0,0.99766,0.0,0.21466]
[1778617456518,59.52,80787.15,0.0,0.99768,0.0,0.21325]
[1778617461553,59.52,80786.87,0.0,0.99768,0.0,0.21335]
[1778617466588,59.52,80784.17,0.0,0.99767,0.0,0.21428]
[1778617471623,59.52,80780.37,0.0,0.99767,0.0,0.2142]
[1778617476658,59.52,80778.24,0.0,0.99766,0.0,0.21494]
[1778617481693,59.52,80778.35,0.0,0.99766,0.0,0.2149]
[1778617489751,59.52,80778.85,0.0,0.99766,0.0,0.21473]
[1778617494787,59.52,80775.39,0.0,0.99765,0.0,0.21592]
[1778617500829,59.52,80775.83,0.0,0.99765,0.0,0.21577]
[1778617507879,59.52,80776.59,0.0,0.99765,0.0,0.21551]
[1778617513921,59.52,80776.68,0.0,0.99765,0.0,0.21548]
[1778617518956,59.52,80779.53,0.0,0.99766,0.0,0.21449]
[1778617523991,59.52,80782.99,0.0,0.99768,0.0,0.21331]
[1778617527011,59.52,80792.63,0.0,0.99772,0.0,0.21002]
[1778617532560,59.52,80796.48,0.0,0.99775,0.0,0.20738]
[1778617538089,59.52,80798.46,0.0,0.99775,0.0,0.20672]
[1778617543124,59.52,80799.08,0.0,0.99776,0.0,0.20651]
[1778617548159,59.52,80798.22,0.0,0.99775,0.0,0.2068]
[1778617554205,59.52,80795.93,0.0,0.99774,0.0,0.20756]
[1778617559241,59.52,80795.44,0.0,0.99774,0.0,0.20773]
[1778617564271,59.52,80795.2,0.0,0.99774,0.0,0.20781]
[1778617569307,59.52,80796.13,0.0,0.99775,0.0,0.2075]
[1778617574341,59.52,80793.51,0.0,0.99773,0.0,0.20837]
[1778617579376,59.52,80791.68,0.0,0.99773,0.0,0.20899]
[1778617584411,59.52,80788.9,0.0,0.99772,0.0,0.20993]
[1778617590453,59.52,80791.15,0.0,0.99773,0.0,0.20917]
[1778617595488,59.52,80793.79,0.0,0.99775,0.0,0.20693]
[1778617600522,59.52,80792.73,0.0,0.99775,0.0,0.20729]
[1778617606565,59.52,80792.7,0.0,0.99775,0.0,0.2073]
[1778617613125,59.52,80794.45,0.0,0.99775,0.0,0.20671]
[1778617618650,59.52,80794.67,0.0,0.99775,0.0,0.20664]
[1778617623684,59.52,80795.41,0.0,0.99776,0.0,0.20639]
[1778617630733,59.52,80796.0,0.0,0.99776,0.0,0.20619]
[1778617639796,59.52,80796.35,0.0,0.99776,0.0,0.20608]
[1778617648860,59.52,80796.76,0.0,0.99776,0.0,0.20594]
[1778617650874,59.52,80790.88,0.0,0.99774,0.0,0.20791]
[1778617652888,59.52,80784.27,0.0,0.99773,0.0,0.20878]
[1778617657923,59.52,80781.46,0.0,0.99771,0.0,0.20972]
[1778617662957,59.52,80778.82,0.0,0.9977,0.0,0.21062]
[1778617668009,59.52,80776.16,0.0,0.99769,0.0,0.21152]
[1778617673548,59.52,80773.64,0.0,0.99768,0.0,0.21238]
[1778617679078,59.52,80775.05,0.0,0.99769,0.0,0.2119]
[1778617681091,59.52,80784.59,0.0,0.99773,0.0,0.20867]
[1778617682100,59.52,80786.7,0.0,0.99774,0.0,0.20796]
[1778617687133,59.52,80786.56,0.0,0.99774,0.0,0.20801]
[1778617693692,59.52,80789.0,0.0,0.99775,0.0,0.20719]
[1778617699218,59.52,80790.13,0.0,0.99775,0.0,0.20681]
[1778617704252,59.52,80791.99,0.0,0.99776,0.0,0.20619]
[1778617710294,59.52,80792.3,0.0,0.99776,0.0,0.20609]
[1778617715329,59.52,80791.98,0.0,0.99777,0.0,0.20485]
[1778617720364,59.52,80790.07,0.0,0.99776,0.0,0.20549]
[1778617725399,59.52,80789.34,0.0,0.99776,0.0,0.20573]
[1778617730434,59.52,80788.35,0.0,0.99776,0.0,0.20606]
[1778617735470,59.52,80791.54,0.0,0.99777,0.0,0.205]
[1778617740504,59.52,80792.17,0.0,0.99777,0.0,0.20479]
[1778617745539,59.52,80793.06,0.0,0.99778,0.0,0.20449]
[1778617750573,59.52,80793.68,0.0,0.99778,0.0,0.20429]
[1778617755608,59.52,80794.4,0.0,0.99778,0.0,0.20405]
[1778617760644,59.52,80796.09,0.0,0.99779,0.0,0.20349]
[1778617769707,59.52,80797.13,0.0,0.99779,0.0,0.20315]
[1778617775750,59.52,80797.46,0.0,0.99781,0.0,0.20172]
[1778617780784,59.52,80799.28,0.0,0.99782,0.0,0.20112]
[1778617785820,59.52,80798.79,0.0,0.99781,0.0,0.20128]
[1778617790854,59.52,80799.71,0.0,0.99782,0.0,0.20098]
[1778617795890,59.52,80798.78,0.0,0.99781,0.0,0.20128]
[1778617800926,59.52,80798.16,0.0,0.99781,0.0,0.20149]
[1778617805960,59.52,80797.27,0.0,0.99781,0.0,0.20178]
[1778617812003,59.52,80796.54,0.0,0.9978,0.0,0.20202]
[1778617817041,59.52,80793.42,0.0,0.99779,0.0,0.20304]
[1778617821069,59.52,80787.05,0.0,0.99777,0.0,0.20515]
[1778617823084,59.52,80782.98,0.0,0.99775,0.0,0.2065]
[1778617828119,59.52,80781.65,0.0,0.99774,0.0,0.20695]
[1778617833153,59.52,80778.03,0.0,0.99774,0.0,0.20681]
[1778617844753,59.52,80776.78,0.0,0.99774,0.0,0.20723]
[1778617850275,59.52,80776.72,0.0,0.99774,0.0,0.20725]
[1778617855337,59.52,80778.16,0.0,0.99774,0.0,0.20677]
[1778617862383,59.52,80777.91,0.0,0.99774,0.0,0.20685]
[1778617874965,59.52,80777.45,0.0,0.99774,0.0,0.207]
[1778617882523,59.52,80776.46,0.0,0.99774,0.0,0.20734]
[1778617888565,59.52,80775.52,0.0,0.99773,0.0,0.20765]
[1778617895106,59.52,80774.42,0.0,0.99774,0.0,0.20667]
[1778617900649,59.52,80771.59,0.0,0.99773,0.0,0.20762]
[1778617906696,59.52,80770.2,0.0,0.99773,0.0,0.20808]
[1778617911731,59.52,80769.69,0.0,0.99772,0.0,0.20826]
[1778617913745,59.52,80762.78,0.0,0.9977,0.0,0.2106]
[1778617915246,59.52,80756.61,0.0,0.99767,0.0,0.21271]
[1778617920794,59.52,80754.48,0.0,0.99766,0.0,0.21344]
[1778617925829,59.52,80754.12,0.0,0.99766,0.0,0.21356]
[1778617930866,59.52,80751.14,0.0,0.99765,0.0,0.21459]
[1778617934893,59.52,80746.22,0.0,0.99763,0.0,0.2163]
[1778617940936,59.52,80747.81,0.0,0.99763,0.0,0.21575]
[1778617944964,59.52,80742.56,0.0,0.99761,0.0,0.21758]
[1778617948992,59.52,80738.52,0.0,0.99759,0.0,0.219]
[1778617952017,59.52,80735.37,0.0,0.9976,0.0,0.2187]
[1778617953022,59.52,80729.36,0.0,0.99757,0.0,0.22082]
[1778617954029,59.52,80730.16,0.0,0.99757,0.0,0.22054]
[1778617959064,59.52,80717.11,0.0,0.99752,0.0,0.22521]
[1778617960074,59.52,80714.96,0.0,0.99751,0.0,0.22599]
[1778617965113,59.52,80714.68,0.0,0.9975,0.0,0.22609]
[1778617966114,59.52,80721.04,0.0,0.99753,0.0,0.22379]
[1778617967121,59.52,80730.9,0.0,0.99758,0.0,0.22028]
[1778617968128,59.52,80732.67,0.0,0.99758,0.0,0.21965]
[1778617970143,59.52,80740.12,0.0,0.99762,0.0,0.21703]
[1778617971150,59.52,80741.93,0.0,0.99762,0.0,0.2164]
[1778617976185,59.52,80740.12,0.0,0.99762,0.0,0.21703]
[1778617981220,59.52,80739.11,0.0,0.99761,0.0,0.21738]
[1778617988271,59.52,80739.65,0.0,0.99761,0.0,0.21719]
[1778617993305,59.52,80741.89,0.0,0.99762,0.0,0.21641]
[1778617998339,59.52,80741.93,0.0,0.99762,0.0,0.2164]
[1778618003374,59.52,80742.46,0.0,0.99763,0.0,0.21621]
[1778618009416,59.52,80742.09,0.0,0.99762,0.0,0.21634]
[1778618014454,59.52,80746.32,0.0,0.99766,0.0,0.21348]
[1778618019489,59.52,80746.99,0.0,0.99766,0.0,0.21325]
[1778618024524,59.52,80748.74,0.0,0.99767,0.0,0.21264]
[1778618029559,59.52,80745.53,0.0,0.99765,0.0,0.21375]
[1778618034594,59.52,80741.36,0.0,0.99764,0.0,0.21519]
[1778618039630,59.52,80745.15,0.0,0.99765,0.0,0.21388]
[1778618046162,59.52,80742.06,0.0,0.99764,0.0,0.21495]
[1778618049703,59.52,80739.12,0.0,0.99763,0.0,0.21597]
[1778618054738,59.52,80739.98,0.0,0.99763,0.0,0.21567]
[1778618059773,59.52,80739.36,0.0,0.99763,0.0,0.21589]
[1778618064808,59.52,80736.51,0.0,0.99762,0.0,0.21688]
[1778618069843,59.52,80737.33,0.0,0.99762,0.0,0.2166]
[1778618074879,59.52,80740.01,0.0,0.99765,0.0,0.21426]
[1778618079913,59.52,80742.04,0.0,0.99765,0.0,0.21356]
[1778618084948,59.52,80742.35,0.0,0.99766,0.0,0.21346]
[1778618091997,59.52,80741.6,0.0,0.99765,0.0,0.21371]
[1778618099047,59.52,80739.24,0.0,0.99764,0.0,0.21453]
[1778618104082,59.52,80739.97,0.0,0.99765,0.0,0.21428]
[1778618109116,59.52,80737.37,0.0,0.99763,0.0,0.21518]
[1778618114153,59.52,80736.39,0.0,0.99763,0.0,0.21552]
[1778618120194,59.52,80734.28,0.0,0.99762,0.0,0.21626]
[1778618125229,59.52,80733.89,0.0,0.99762,0.0,0.21639]
[1778618130264,59.52,80734.97,0.0,0.99762,0.0,0.21602]
[1778618135304,59.52,80734.51,0.0,0.99764,0.0,0.21477]
[1778618136310,59.52,80725.8,0.0,0.9976,0.0,0.21782]
[1778618137318,59.52,80717.94,0.0,0.99757,0.0,0.2206]
[1778618138324,59.52,80718.19,0.0,0.99757,0.0,0.22051]
[1778618145380,59.52,80718.63,0.0,0.99757,0.0,0.22035]
[1778618147387,59.52,80723.78,0.0,0.99759,0.0,0.21853]
[1778618149401,59.52,80726.61,0.0,0.9976,0.0,0.21753]
[1778618154436,59.52,80726.79,0.0,0.9976,0.0,0.21747]
[1778618161485,59.52,80726.88,0.0,0.9976,0.0,0.21744]
[1778618167009,59.52,80730.36,0.0,0.99762,0.0,0.21622]
[1778618172562,59.52,80728.82,0.0,0.99761,0.0,0.21676]
[1778618174578,59.52,80721.35,0.0,0.99758,0.0,0.21939]
[1778618177079,59.52,80710.97,0.0,0.99754,0.0,0.22309]
[1778618182637,59.52,80712.09,0.0,0.99754,0.0,0.22269]
[1778618188676,59.52,80712.64,0.0,0.99754,0.0,0.22249]
[1778618193710,59.52,80713.09,0.0,0.99756,0.0,0.22089]
[1778618198745,59.52,80711.99,0.0,0.99756,0.0,0.22128]
[1778618203781,59.52,80712.46,0.0,0.99756,0.0,0.22112]
[1778618208816,59.52,80712.38,0.0,0.99756,0.0,0.22115]
[1778618213851,59.52,80711.87,0.0,0.99755,0.0,0.22133]
[1778618218886,59.52,80707.36,0.0,0.99753,0.0,0.22294]
[1778618222914,59.52,80698.31,0.0,0.99749,0.0,0.22621]
[1778618223922,59.52,80692.46,0.0,0.99747,0.0,0.22835]
[1778618228958,59.52,80691.8,0.0,0.99747,0.0,0.22859]
[1778618235000,59.52,80687.89,0.0,0.99745,0.0,0.23003]
[1778618241043,59.52,80687.25,0.0,0.99744,0.0,0.23027]
[1778618247570,59.52,80686.83,0.0,0.99744,0.0,0.23043]
[1778618253127,59.52,80686.81,0.0,0.99746,0.0,0.22895]
[1778618259168,59.52,80685.95,0.0,0.99745,0.0,0.22927]
[1778618264206,59.52,80684.56,0.0,0.99745,0.0,0.22978]
[1778618269242,59.52,80684.43,0.0,0.99745,0.0,0.22983]
[1778618274276,59.52,80683.07,0.0,0.99744,0.0,0.23033]
[1778618279311,59.52,80683.79,0.0,0.99744,0.0,0.23007]
[1778618284352,59.52,80688.81,0.0,0.99747,0.0,0.22822]
[1778618288380,59.52,80693.24,0.0,0.99749,0.0,0.2266]
[1778618293416,59.52,80694.65,0.0,0.99749,0.0,0.22609]
[1778618298450,59.52,80693.67,0.0,0.99749,0.0,0.22644]
[1778618303485,59.52,80690.46,0.0,0.99748,0.0,0.22761]
[1778618307513,59.52,80680.64,0.0,0.99743,0.0,0.23123]
[1778618308521,59.52,80678.51,0.0,0.99742,0.0,0.23203]
[1778618312552,59.52,80672.34,0.0,0.99741,0.0,0.23283]
[1778618317587,59.52,80664.43,0.0,0.99737,0.0,0.23581]
[1778618318594,59.52,80660.33,0.0,0.99735,0.0,0.23736]
[1778618322622,59.52,80661.5,0.0,0.99736,0.0,0.23692]
[1778618327657,59.52,80660.62,0.0,0.99735,0.0,0.23725]
[1778618332694,59.52,80658.91,0.0,0.99735,0.0,0.2379]
[1778618338207,59.52,80657.01,0.0,0.99734,0.0,0.23862]
[1778618343771,59.52,80656.08,0.0,0.99733,0.0,0.23898]
[1778618348806,59.52,80655.64,0.0,0.99733,0.0,0.23915]
[1778618354850,59.52,80654.75,0.0,0.99733,0.0,0.23949]
[1778618359885,59.52,80653.68,0.0,0.99732,0.0,0.2399]
[1778618368418,59.52,80652.76,0.0,0.99732,0.0,0.24025]
[1778618373984,59.52,80652.58,0.0,0.99733,0.0,0.23879]
[1778618379019,59.52,80651.18,0.0,0.99733,0.0,0.23933]
[1778618384054,59.52,80650.62,0.0,0.99732,0.0,0.23954]
[1778618389089,59.52,80648.56,0.0,0.99731,0.0,0.24033]
[1778618394127,59.52,80647.12,0.0,0.99731,0.0,0.24089]
[1778618399162,59.52,80644.64,0.0,0.99729,0.0,0.24184]
[1778618404197,59.52,80648.51,0.0,0.99731,0.0,0.24035]
[1778618405204,59.52,80653.72,0.0,0.99734,0.0,0.23836]
[1778618408699,59.52,80645.1,0.0,0.9973,0.0,0.24167]
[1778618414269,59.52,80644.36,0.0,0.99729,0.0,0.24195]
[1778618419304,59.52,80644.7,0.0,0.99729,0.0,0.24182]
[1778618424339,59.52,80643.55,0.0,0.99729,0.0,0.24227]
[1778618429387,59.52,80645.13,0.0,0.9973,0.0,0.24165]
[1778618434408,59.52,80648.86,0.0,0.99733,0.0,0.23868]
[1778618440451,59.52,80650.78,0.0,0.99734,0.0,0.23795]
[1778618448507,59.52,80650.77,0.0,0.99734,0.0,0.23796]
[1778618456563,59.52,80650.85,0.0,0.99734,0.0,0.23792]
[1778618464619,59.52,80650.98,0.0,0.99734,0.0,0.23787]
[1778618468647,59.52,80644.7,0.0,0.99731,0.0,0.24028]
[1778618470661,59.52,80638.26,0.0,0.99728,0.0,0.24277]
[1778618475698,59.52,80639.1,0.0,0.99728,0.0,0.24244]
[1778618480731,59.52,80639.7,0.0,0.99729,0.0,0.24221]
[1778618485766,59.52,80639.28,0.0,0.99728,0.0,0.24237]
[1778618490801,59.52,80638.83,0.0,0.99728,0.0,0.24255]
[1778618495836,59.52,80639.66,0.0,0.9973,0.0,0.24068]
[1778618500871,59.52,80639.96,0.0,0.9973,0.0,0.24057]
[1778618505906,59.52,80639.95,0.0,0.9973,0.0,0.24057]
[1778618511949,59.52,80638.28,0.0,0.9973,0.0,0.24121]
[1778618516984,59.52,80638.38,0.0,0.9973,0.0,0.24118]
[1778618522023,59.52,80637.86,0.0,0.99729,0.0,0.24138]
[1778618527058,59.52,80639.6,0.0,0.9973,0.0,0.2407]
[1778618532095,59.52,80639.44,0.0,0.9973,0.0,0.24077]
[1778618537129,59.52,80639.56,0.0,0.9973,0.0,0.24072]
[1778618543172,59.52,80640.37,0.0,0.99731,0.0,0.24041]
[1778618547208,59.52,80634.39,0.0,0.99728,0.0,0.24272]
[1778618548211,59.52,80634.39,0.0,0.99728,0.0,0.24272]
[1778618549733,59.52,80630.46,0.0,0.99726,0.0,0.24425]
[1778618550225,59.52,80630.46,0.0,0.99726,0.0,0.24425]
[1778618555260,59.52,80634.66,0.0,0.9973,0.0,0.24107]
[1778618560295,59.52,80636.87,0.0,0.99731,0.0,0.24022]
[1778618565330,59.52,80637.0,0.0,0.99731,0.0,0.24017]
[1778618570365,59.52,80635.88,0.0,0.9973,0.0,0.2406]
[1778618575399,59.52,80635.13,0.0,0.9973,0.0,0.24089]
[1778618580435,59.52,80634.6,0.0,0.9973,0.0,0.24109]
[1778618585469,59.52,80634.15,0.0,0.99729,0.0,0.24127]
[1778618592521,59.52,80633.76,0.0,0.99729,0.0,0.24142]
[1778618598564,59.52,80633.22,0.0,0.99729,0.0,0.24162]
[1778618604649,59.52,80632.63,0.0,0.99729,0.0,0.24185]
[1778618607671,59.52,80638.48,0.0,0.99731,0.0,0.2396]
[1778618609684,59.52,80645.03,0.0,0.99735,0.0,0.23709]
[1778618614719,59.52,80648.47,0.0,0.99738,0.0,0.23427]
[1778618619754,59.52,80653.02,0.0,0.9974,0.0,0.23256]
[1778618624788,59.52,80653.21,0.0,0.9974,0.0,0.23249]
[1778618629823,59.52,80654.46,0.0,0.99741,0.0,0.23202]
[1778618635865,59.52,80654.53,0.0,0.99741,0.0,0.23199]
[1778618641908,59.52,80655.69,0.0,0.99741,0.0,0.23156]
[1778618650444,59.52,80656.55,0.0,0.99742,0.0,0.23124]
[1778618658020,59.52,80656.14,0.0,0.99741,0.0,0.23139]
[1778618666075,59.52,80656.69,0.0,0.99742,0.0,0.23119]
[1778618671111,59.52,80657.19,0.0,0.99744,0.0,0.22951]
[1778618676148,59.52,80656.8,0.0,0.99743,0.0,0.22965]
[1778618682188,59.52,80656.98,0.0,0.99744,0.0,0.22958]
[1778618687222,59.52,80662.18,0.0,0.99746,0.0,0.22766]
[1778618688230,59.52,80667.61,0.0,0.99748,0.0,0.22567]
[1778618690724,59.52,80673.45,0.0,0.99751,0.0,0.22355]
[1778618700794,59.52,80676.23,0.0,0.99752,0.0,0.22255]
[1778618703336,59.52,80668.38,0.0,0.99749,0.0,0.22539]
[1778618708371,59.52,80667.84,0.0,0.99748,0.0,0.22559]
[1778618714413,59.52,80669.04,0.0,0.99749,0.0,0.22515]
[1778618719448,59.52,80668.6,0.0,0.99749,0.0,0.22531]
[1778618724483,59.52,80667.24,0.0,0.99748,0.0,0.22581]
[1778618731006,59.52,80665.81,0.0,0.99749,0.0,0.22486]
[1778618736567,59.52,80664.7,0.0,0.99749,0.0,0.22526]
[1778618741602,59.52,80665.99,0.0,0.99749,0.0,0.22479]
[1778618746638,59.52,80669.36,0.0,0.99751,0.0,0.22357]
[1778618751673,59.52,80670.65,0.0,0.99751,0.0,0.2231]
[1778618757715,59.52,80672.15,0.0,0.99752,0.0,0.22256]
[1778618762755,59.52,80673.22,0.0,0.99753,0.0,0.22218]
[1778618765773,59.52,80680.7,0.0,0.99756,0.0,0.21949]
[1778618770807,59.52,80681.07,0.0,0.99756,0.0,0.21936]
[1778618775842,59.52,80681.23,0.0,0.99756,0.0,0.21931]
[1778618780878,59.52,80681.35,0.0,0.99756,0.0,0.21926]
[1778618785915,59.52,80674.67,0.0,0.99753,0.0,0.22165]
[1778618787928,59.52,80668.07,0.0,0.9975,0.0,0.22404]
[1778618792963,59.52,80669.13,0.0,0.99752,0.0,0.22219]
[1778618798000,59.52,80667.62,0.0,0.99752,0.0,0.22274]
[1778618804041,59.52,80666.49,0.0,0.99751,0.0,0.22315]
[1778618812099,59.52,80664.86,0.0,0.9975,0.0,0.22374]
[1778618817135,59.52,80664.95,0.0,0.9975,0.0,0.2237]
[1778618822170,59.52,80659.63,0.0,0.99748,0.0,0.22564]
[1778618824184,59.52,80655.46,0.0,0.99746,0.0,0.22717]
[1778618827208,59.52,80649.67,0.0,0.99743,0.0,0.22931]
[1778618832245,59.52,80650.84,0.0,0.99744,0.0,0.22887]
[1778618836273,59.52,80646.97,0.0,0.99742,0.0,0.23031]
[1778618841786,59.52,80644.77,0.0,0.99741,0.0,0.23113]
[1778618845338,59.52,80637.68,0.0,0.99738,0.0,0.23379]
[1778618846344,59.52,80634.86,0.0,0.99736,0.0,0.23486]
[1778618851856,59.52,80633.62,0.0,0.99738,0.0,0.2338]
[1778618857424,59.52,80629.27,0.0,0.99735,0.0,0.23545]
[1778618860440,59.52,80622.72,0.0,0.99732,0.0,0.23795]
[1778618865475,59.52,80623.84,0.0,0.99733,0.0,0.23752]
[1778618870510,59.52,80625.36,0.0,0.99734,0.0,0.23694]
[1778618876554,59.52,80626.95,0.0,0.99734,0.0,0.23633]
[1778618882068,59.52,80628.74,0.0,0.99735,0.0,0.23565]
[1778618884610,59.52,80635.58,0.0,0.99738,0.0,0.23307]
[1778618889645,59.52,80632.13,0.0,0.99737,0.0,0.23437]
[1778618893673,59.52,80627.02,0.0,0.99734,0.0,0.23631]
[1778618899719,59.52,80625.67,0.0,0.99734,0.0,0.23682]
[1778618902735,59.52,80630.64,0.0,0.99736,0.0,0.23493]
[1778618907771,59.52,80631.61,0.0,0.99737,0.0,0.23456]
[1778618912807,59.52,80633.04,0.0,0.99739,0.0,0.23251]
[1778618919855,59.52,80633.24,0.0,0.99739,0.0,0.23243]
[1778618924891,59.52,80633.59,0.0,0.99739,0.0,0.2323]
[1778618930933,59.52,80634.41,0.0,0.9974,0.0,0.23199]
[1778618939997,59.52,80634.38,0.0,0.9974,0.0,0.232]
[1778618946043,59.52,80633.99,0.0,0.99739,0.0,0.23215]
[1778618951078,59.52,80634.0,0.0,0.99739,0.0,0.23215]
[1778618960141,59.52,80633.79,0.0,0.99739,0.0,0.23222]
[1778618965175,59.52,80629.91,0.0,0.99737,0.0,0.23369]
[1778618970211,59.52,80629.01,0.0,0.99737,0.0,0.23403]
[1778618975249,59.52,80629.69,0.0,0.99739,0.0,0.23225]
[1778618980289,59.52,80626.16,0.0,0.99737,0.0,0.23358]
[1778618983310,59.52,80622.51,0.0,0.99736,0.0,0.23496]
[1778618988344,59.52,80621.85,0.0,0.99735,0.0,0.23521]
[1778618993381,59.52,80620.85,0.0,0.99735,0.0,0.23559]
[1778618998414,59.52,80616.54,0.0,0.99733,0.0,0.23724]
[1778619003450,59.52,80618.12,0.0,0.99734,0.0,0.23663]
[1778619008484,59.52,80618.0,0.0,0.99733,0.0,0.23668]
[1778619013522,59.52,80617.93,0.0,0.99733,0.0,0.23671]
[1778619018555,59.52,80618.18,0.0,0.99734,0.0,0.23661]
[1778619023589,59.52,80618.11,0.0,0.99734,0.0,0.23664]
[1778619029632,59.52,80616.54,0.0,0.99733,0.0,0.23724]
[1778619034668,59.52,80616.98,0.0,0.99735,0.0,0.23553]
[1778619039702,59.52,80616.4,0.0,0.99734,0.0,0.23575]
[1778619044738,59.52,80616.02,0.0,0.99734,0.0,0.2359]
[1778619049771,59.52,80618.37,0.0,0.99735,0.0,0.235]
[1778619055816,59.52,80619.93,0.0,0.99736,0.0,0.23441]
[1778619061860,59.52,80619.95,0.0,0.99736,0.0,0.2344]
[1778619066895,59.52,80615.78,0.0,0.99734,0.0,0.23599]
[1778619073416,59.52,80616.2,0.0,0.99734,0.0,0.23583]
[1778619079987,59.52,80615.43,0.0,0.99734,0.0,0.23612]
[1778619085023,59.52,80614.93,0.0,0.99734,0.0,0.23631]
[1778619090056,59.52,80613.73,0.0,0.99733,0.0,0.23677]
[1778619099119,59.52,80614.27,0.0,0.99735,0.0,0.23503]
[1778619104154,59.52,80614.98,0.0,0.99735,0.0,0.23476]
[1778619110198,59.52,80615.15,0.0,0.99736,0.0,0.2347]
[1778619120268,59.52,80615.64,0.0,0.99736,0.0,0.23451]
[1778619126310,59.52,80615.93,0.0,0.99736,0.0,0.2344]
[1778619130339,59.52,80621.46,0.0,0.99739,0.0,0.23231]
[1778619136380,59.52,80622.81,0.0,0.99739,0.0,0.2318]
[1778619141414,59.52,80622.86,0.0,0.99739,0.0,0.23178]
[1778619146450,59.52,80625.51,0.0,0.9974,0.0,0.23079]
[1778619151485,59.52,80627.0,0.0,0.99743,0.0,0.22873]
[1778619158534,59.52,80628.45,0.0,0.99743,0.0,0.22819]
[1778619163569,59.52,80630.96,0.0,0.99745,0.0,0.22726]
[1778619168604,59.52,80633.67,0.0,0.99746,0.0,0.22626]
[1778619169610,59.52,80639.75,0.0,0.99749,0.0,0.22403]
[1778619170617,59.52,80645.16,0.0,0.99751,0.0,0.22207]
[1778619171624,59.52,80646.33,0.0,0.99752,0.0,0.22164]
[1778619176659,59.52,80648.52,0.0,0.99753,0.0,0.22085]
[1778619181695,59.52,80649.13,0.0,0.99753,0.0,0.22063]
[1778619186730,59.52,80649.72,0.0,0.99753,0.0,0.22042]
[1778619191765,59.52,80649.68,0.0,0.99753,0.0,0.22044]
[1778619196800,59.52,80649.13,0.0,0.99753,0.0,0.22063]
[1778619204335,59.52,80649.5,0.0,0.99753,0.0,0.2205]
[1778619210897,59.52,80651.16,0.0,0.99754,0.0,0.21991]
[1778619217948,59.52,80651.05,0.0,0.99755,0.0,0.21849]
[1778619224476,59.52,80650.74,0.0,0.99755,0.0,0.2186]
[1778619230032,59.52,80650.99,0.0,0.99755,0.0,0.21851]
[1778619236073,59.52,80651.14,0.0,0.99755,0.0,0.21846]
[1778619243123,59.52,80650.87,0.0,0.99755,0.0,0.21855]
[1778619244616,59.52,80641.29,0.0,0.99751,0.0,0.222]
[1778619249165,59.52,80641.03,0.0,0.99751,0.0,0.22209]
[1778619255207,59.52,80642.48,0.0,0.99752,0.0,0.22157]
[1778619259235,59.52,80650.49,0.0,0.99755,0.0,0.21869]
[1778619260242,59.52,80656.27,0.0,0.99758,0.0,0.21663]
[1778619265277,59.52,80660.4,0.0,0.99759,0.0,0.21517]
[1778619270312,59.52,80660.88,0.0,0.9976,0.0,0.215]
[1778619275348,59.52,80667.03,0.0,0.99764,0.0,0.21143]
[1778619278368,59.52,80674.37,0.0,0.99767,0.0,0.20889]
[1778619283406,59.52,80677.52,0.0,0.99768,0.0,0.20781]
[1778619288441,59.52,80678.45,0.0,0.99769,0.0,0.20749]
[1778619293476,59.52,80678.54,0.0,0.99769,0.0,0.20746]
[1778619298514,59.52,80679.36,0.0,0.99769,0.0,0.20718]
[1778619304556,59.52,80680.99,0.0,0.9977,0.0,0.20663]
[1778619310599,59.52,80680.84,0.0,0.9977,0.0,0.20668]
[1778619312613,59.52,80688.9,0.0,0.99773,0.0,0.20395]
[1778619317648,59.52,80689.04,0.0,0.99773,0.0,0.20391]
[1778619323690,59.52,80688.7,0.0,0.99773,0.0,0.20402]
[1778619328730,59.52,80688.47,0.0,0.99773,0.0,0.2041]
[1778619333762,59.52,80688.64,0.0,0.99775,0.0,0.20266]
[1778619338798,59.52,80688.77,0.0,0.99775,0.0,0.20262]
[1778619343840,59.52,80688.83,0.0,0.99775,0.0,0.2026]
[1778619348868,59.52,80689.86,0.0,0.99775,0.0,0.20226]
[1778619352896,59.52,80683.96,0.0,0.99773,0.0,0.20423]
[1778619357931,59.52,80683.52,0.0,0.99772,0.0,0.20438]
[1778619362966,59.52,80683.72,0.0,0.99773,0.0,0.20432]
[1778619368001,59.52,80681.36,0.0,0.99772,0.0,0.20511]
[1778619370499,59.52,80674.41,0.0,0.99769,0.0,0.20748]
[1778619376057,59.52,80668.82,0.0,0.99766,0.0,0.20939]
[1778619381093,59.52,80668.19,0.0,0.99766,0.0,0.20961]
[1778619386127,59.52,80666.49,0.0,0.99765,0.0,0.2102]
[1778619392168,59.52,80668.52,0.0,0.99768,0.0,0.20809]
[1778619397204,59.52,80665.34,0.0,0.99766,0.0,0.20918]
[1778619403245,59.52,80664.75,0.0,0.99766,0.0,0.20938]
[1778619409289,59.52,80665.73,0.0,0.99766,0.0,0.20905]
[1778619414323,59.52,80665.76,0.0,0.99766,0.0,0.20904]
[1778619420855,59.52,80666.24,0.0,0.99767,0.0,0.20887]
[1778619427414,59.52,80667.09,0.0,0.99767,0.0,0.20858]
[1778619433456,59.52,80666.99,0.0,0.99767,0.0,0.20861]
[1778619438491,59.52,80665.47,0.0,0.99766,0.0,0.20914]
[1778619443526,59.52,80665.29,0.0,0.99766,0.0,0.2092]
[1778619451592,59.52,80666.3,0.0,0.99768,0.0,0.20745]
[1778619454604,59.52,80658.14,0.0,0.99765,0.0,0.21025]
[1778619459638,59.52,80660.18,0.0,0.99766,0.0,0.20955]
[1778619464674,59.52,80659.11,0.0,0.99765,0.0,0.20992]
[1778619466688,59.52,80652.55,0.0,0.99762,0.0,0.2122]
[1778619468702,59.52,80650.19,0.0,0.99761,0.0,0.21302]
[1778619474743,59.52,80651.78,0.0,0.99762,0.0,0.21247]
[1778619481277,59.52,80652.62,0.0,0.99762,0.0,0.21217]
[1778619491347,59.52,80652.79,0.0,0.99762,0.0,0.21211]
[1778619497904,59.52,80653.71,0.0,0.99763,0.0,0.21179]
[1778619502939,59.52,80653.73,0.0,0.99763,0.0,0.21178]
[1778619506968,59.52,80658.23,0.0,0.99765,0.0,0.21022]
[1778619507974,59.52,80660.38,0.0,0.99766,0.0,0.20948]
[1778619513009,59.52,80662.66,0.0,0.99768,0.0,0.20729]
[1778619518045,59.52,80662.98,0.0,0.99768,0.0,0.20718]
[1778619523080,59.52,80665.07,0.0,0.99769,0.0,0.20646]
[1778619531645,59.52,80666.07,0.0,0.9977,0.0,0.20612]
[1778619537178,59.52,80662.84,0.0,0.99768,0.0,0.20722]
[1778619542218,59.52,80666.69,0.0,0.9977,0.0,0.20591]
[1778619544231,59.52,80679.15,0.0,0.99775,0.0,0.20171]
[1778619545236,59.52,80684.03,0.0,0.99777,0.0,0.20009]
[1778619546244,59.52,80687.0,0.0,0.99778,0.0,0.1991]
[1778619551784,59.52,80686.71,0.0,0.99778,0.0,0.1992]
[1778619557321,59.52,80686.82,0.0,0.99778,0.0,0.19916]
[1778619563362,59.52,80685.3,0.0,0.99778,0.0,0.19967]
[1778619568398,59.52,80682.22,0.0,0.99776,0.0,0.20069]
[1778619573432,59.52,80681.51,0.0,0.99778,0.0,0.19956]
[1778619579476,59.52,80681.15,0.0,0.99777,0.0,0.19968]
[1778619584510,59.52,80675.05,0.0,0.99775,0.0,0.20171]
[1778619589545,59.52,80671.4,0.0,0.99773,0.0,0.20293]
[1778619596593,59.52,80667.84,0.0,0.99772,0.0,0.20413]
[1778619601630,59.52,80666.49,0.0,0.99771,0.0,0.20458]
[1778619602635,59.52,80675.62,0.0,0.99775,0.0,0.20152]
[1778619606664,59.52,80681.05,0.0,0.99777,0.0,0.19971]
[1778619613715,59.52,80681.67,0.0,0.99778,0.0,0.1995]
[1778619621771,59.52,80683.82,0.0,0.99779,0.0,0.19879]
[1778619626804,59.52,80684.36,0.0,0.99779,0.0,0.19862]
[1778619631840,59.52,80685.1,0.0,0.99781,0.0,0.19702]
[1778619639896,59.52,80685.92,0.0,0.99781,0.0,0.19675]
[1778619644931,59.52,80694.79,0.0,0.99784,0.0,0.19386]
[1778619647952,59.52,80697.64,0.0,0.99786,0.0,0.19294]
[1778619652989,59.52,80702.74,0.0,0.99788,0.0,0.19131]
[1778619655003,59.52,80705.28,0.0,0.99789,0.0,0.1905]
[1778619660038,59.52,80706.22,0.0,0.99789,0.0,0.1902]
[1778619665076,59.52,80707.37,0.0,0.99789,0.0,0.18984]
[1778619670127,59.52,80709.45,0.0,0.9979,0.0,0.18918]
[1778619671120,59.52,80699.28,0.0,0.99786,0.0,0.19242]
[1778619672126,59.52,80673.09,0.0,0.99776,0.0,0.20098]
[1778619673133,59.52,80666.03,0.0,0.99773,0.0,0.20335]
[1778619674668,59.52,80661.85,0.0,0.99771,0.0,0.20476]
[1778619677161,59.52,80667.65,0.0,0.99773,0.0,0.20281]
[1778619679175,59.52,80666.13,0.0,0.99773,0.0,0.20332]
[1778619684738,59.52,80671.1,0.0,0.99775,0.0,0.20165]
[1778619686224,59.52,80671.19,0.0,0.99775,0.0,0.20162]
[1778619690251,59.52,80677.85,0.0,0.99778,0.0,0.1994]
[1778619694809,59.52,80683.41,0.0,0.99781,0.0,0.19622]
[1778619699315,59.52,80688.97,0.0,0.99784,0.0,0.19441]
[1778619704878,59.52,80688.38,0.0,0.99783,0.0,0.1946]
[1778619710392,59.52,80689.21,0.0,0.99784,0.0,0.19433]
[1778619717444,59.52,80692.48,0.0,0.99785,0.0,0.19327]
[1778619722477,59.52,80692.65,0.0,0.99785,0.0,0.19322]
[1778619727512,59.52,80692.55,0.0,0.99785,0.0,0.19325]
[1778619732547,59.52,80692.59,0.0,0.99785,0.0,0.19324]
[1778619737582,59.52,80693.32,0.0,0.99785,0.0,0.193]
[1778619743624,59.52,80691.13,0.0,0.99784,0.0,0.19371]
[1778619745638,59.52,80683.53,0.0,0.99781,0.0,0.19618]
[1778619747653,59.52,80682.05,0.0,0.99781,0.0,0.19666]
[1778619752688,59.52,80683.26,0.0,0.99783,0.0,0.19492]
[1778619757723,59.52,80684.29,0.0,0.99783,0.0,0.19458]
[1778619762758,59.52,80685.04,0.0,0.99784,0.0,0.19434]
[1778619769812,59.52,80686.47,0.0,0.99784,0.0,0.19388]
[1778619775373,59.52,80687.34,0.0,0.99784,0.0,0.19359]
[1778619780889,59.52,80688.0,0.0,0.99785,0.0,0.19338]
[1778619785924,59.52,80690.13,0.0,0.99786,0.0,0.19269]
[1778619790959,59.52,80691.14,0.0,0.99786,0.0,0.19237]
[1778619795994,59.52,80691.68,0.0,0.99786,0.0,0.1922]
[1778619802036,59.52,80691.97,0.0,0.99786,0.0,0.1921]
[1778619807071,59.52,80692.58,0.0,0.99787,0.0,0.19191]
[1778619815132,59.52,80692.67,0.0,0.99788,0.0,0.19055]
[1778619822176,59.52,80693.16,0.0,0.99788,0.0,0.1904]
[1778619828219,59.52,80693.39,0.0,0.99788,0.0,0.19032]
[1778619833254,59.52,80693.4,0.0,0.99788,0.0,0.19032]
[1778619843324,59.52,80693.28,0.0,0.99788,0.0,0.19036]
[1778619850374,59.52,80694.13,0.0,0.99789,0.0,0.19009]
[1778619855935,59.52,80693.12,0.0,0.99788,0.0,0.19041]
[1778619861449,59.52,80692.16,0.0,0.99788,0.0,0.19071]
[1778619867491,59.52,80692.13,0.0,0.99788,0.0,0.19072]
[1778619876079,59.52,80691.97,0.0,0.99789,0.0,0.18945]
[1778619881590,59.52,80692.05,0.0,0.99789,0.0,0.18943]
[1778619887634,59.52,80692.14,0.0,0.99789,0.0,0.1894]
[1778619892678,59.52,80692.76,0.0,0.99789,0.0,0.1892]
[1778619899721,59.52,80692.73,0.0,0.99789,0.0,0.18921]
[1778619901746,59.52,80702.82,0.0,0.99793,0.0,0.18604]
[1778619902749,59.52,80711.26,0.0,0.99797,0.0,0.18342]
[1778619903753,59.52,80768.09,0.0,0.99817,0.0,0.16661]
[1778619906311,59.52,80759.6,0.0,0.99814,0.0,0.16903]
[1778619909792,59.52,80751.0,0.0,0.99811,0.0,0.17152]
[1778619913820,59.52,80743.91,0.0,0.99809,0.0,0.17359]
[1778619915834,59.52,80685.18,0.0,0.99786,0.0,0.19162]
[1778619916843,59.52,80683.43,0.0,0.99786,0.0,0.19218]
[1778619921878,59.52,80685.77,0.0,0.99787,0.0,0.19143]
[1778619926913,59.52,80687.45,0.0,0.99787,0.0,0.19089]
[1778619931948,59.52,80689.56,0.0,0.9979,0.0,0.1889]
[1778619937993,59.52,80691.83,0.0,0.99791,0.0,0.18818]
[1778619943028,59.52,80690.28,0.0,0.9979,0.0,0.18867]
[1778619948063,59.52,80685.52,0.0,0.99788,0.0,0.19018]
[1778619953098,59.52,80688.07,0.0,0.99789,0.0,0.18937]
[1778619960147,59.52,80691.42,0.0,0.9979,0.0,0.18831]
[1778619965182,59.52,80692.0,0.0,0.99791,0.0,0.18813]
[1778619970217,59.52,80694.06,0.0,0.99791,0.0,0.18748]
[1778619976259,59.52,80695.79,0.0,0.99792,0.0,0.18693]
[1778619982301,59.52,80697.21,0.0,0.99793,0.0,0.18649]
[1778619987336,59.52,80697.47,0.0,0.99793,0.0,0.18641]
[1778619993380,59.52,80698.3,0.0,0.99794,0.0,0.18484]
[1778619999421,59.52,80699.44,0.0,0.99795,0.0,0.18449]
[1778620007017,59.52,80699.88,0.0,0.99795,0.0,0.18435]
[1778620013519,59.52,80700.42,0.0,0.99795,0.0,0.18419]
[1778620020568,59.52,80701.27,0.0,0.99796,0.0,0.18392]
[1778620027158,59.52,80700.19,0.0,0.99795,0.0,0.18426]
[1778620033659,59.52,80700.58,0.0,0.99795,0.0,0.18414]
[1778620039701,59.52,80700.99,0.0,0.99796,0.0,0.18401]
[1778620044737,59.52,80701.27,0.0,0.99796,0.0,0.18392]
[1778620049771,59.52,80701.52,0.0,0.99796,0.0,0.18385]
[1778620054806,59.52,80701.92,0.0,0.99797,0.0,0.18243]
[1778620060848,59.52,80701.98,0.0,0.99797,0.0,0.18241]
[1778620067438,59.52,80702.76,0.0,0.99798,0.0,0.18217]
[1778620072933,59.52,80710.8,0.0,0.99801,0.0,0.17972]
[1778620073939,59.52,80718.42,0.0,0.99803,0.0,0.17742]
[1778620074946,59.52,80719.05,0.0,0.99804,0.0,0.17723]
[1778620079982,59.52,80721.35,0.0,0.99805,0.0,0.17654]
[1778620085019,59.52,80725.28,0.0,0.99806,0.0,0.17537]
[1778620090055,59.52,80728.84,0.0,0.99807,0.0,0.17432]
[1778620095088,59.52,80729.07,0.0,0.99807,0.0,0.17425]
[1778620100123,59.52,80733.1,0.0,0.99809,0.0,0.17306]
[1778620106165,59.52,80733.02,0.0,0.99809,0.0,0.17308]
[1778620111203,59.52,80731.75,0.0,0.9981,0.0,0.17222]
[1778620113215,59.52,80722.75,0.0,0.99806,0.0,0.17487]
[1778620116236,59.52,80720.89,0.0,0.99806,0.0,0.17543]
[1778620121271,59.52,80720.85,0.0,0.99806,0.0,0.17544]
[1778620126306,59.52,80726.52,0.0,0.99808,0.0,0.17376]
[1778620132349,59.52,80726.94,0.0,0.99808,0.0,0.17364]
[1778620137384,59.52,80722.21,0.0,0.99806,0.0,0.17503]
[1778620143426,59.52,80722.71,0.0,0.99806,0.0,0.17489]
[1778620148462,59.52,80724.82,0.0,0.99807,0.0,0.17426]
[1778620153495,59.52,80725.1,0.0,0.99807,0.0,0.17418]
[1778620160548,59.52,80724.35,0.0,0.99807,0.0,0.1744]
[1778620165587,59.52,80723.49,0.0,0.99807,0.0,0.17465]
[1778620166593,59.52,80729.76,0.0,0.99809,0.0,0.17281]
[1778620167601,59.52,80733.07,0.0,0.9981,0.0,0.17184]
[1778620172636,59.52,80732.3,0.0,0.99811,0.0,0.17083]
[1778620178210,59.52,80731.99,0.0,0.99811,0.0,0.17092]
[1778620184721,59.52,80729.15,0.0,0.9981,0.0,0.17175]
[1778620188281,59.52,80721.83,0.0,0.99807,0.0,0.1739]
[1778620196805,59.52,80722.48,0.0,0.99808,0.0,0.17371]
[1778620202847,59.52,80722.84,0.0,0.99808,0.0,0.1736]
[1778620208421,59.52,80722.87,0.0,0.99808,0.0,0.17359]
[1778620218491,59.52,80722.89,0.0,0.99808,0.0,0.17359]
[1778620223994,59.52,80722.93,0.0,0.99808,0.0,0.17358]
[1778620231045,59.52,80723.2,0.0,0.99809,0.0,0.17226]
[1778620236079,59.52,80722.19,0.0,0.99809,0.0,0.17256]
[1778620248704,59.52,80720.12,0.0,0.99808,0.0,0.17316]
[1778620259240,59.52,80720.91,0.0,0.99808,0.0,0.17293]
[1778620264275,59.52,80720.78,0.0,0.99808,0.0,0.17297]
[1778620270316,59.52,80721.53,0.0,0.99809,0.0,0.17275]
[1778620279380,59.52,80721.56,0.0,0.99809,0.0,0.17274]
[1778620285424,59.52,80721.88,0.0,0.99809,0.0,0.17265]
[1778620292473,59.52,80720.15,0.0,0.9981,0.0,0.17192]
[1778620299523,59.52,80719.67,0.0,0.99809,0.0,0.17206]
[1778620304558,59.52,80720.41,0.0,0.9981,0.0,0.17184]
[1778620309593,59.52,80720.98,0.0,0.9981,0.0,0.17167]
[1778620314628,59.52,80720.94,0.0,0.9981,0.0,0.17169]
[1778620319663,59.52,80721.14,0.0,0.9981,0.0,0.17163]
[1778620329268,59.52,80721.7,0.0,0.9981,0.0,0.17146]
[1778620333764,59.52,80715.43,0.0,0.99808,0.0,0.1733]
[1778620334771,59.52,80712.79,0.0,0.99807,0.0,0.17408]
[1778620336786,59.52,80711.15,0.0,0.99806,0.0,0.17457]
[1778620341820,59.52,80711.87,0.0,0.99807,0.0,0.17436]
[1778620349408,59.52,80713.21,0.0,0.99807,0.0,0.17396]
[1778620357931,59.52,80714.11,0.0,0.99809,0.0,0.17245]
[1778620363974,59.52,80714.31,0.0,0.99809,0.0,0.17239]
[1778620369550,59.52,80714.45,0.0,0.99809,0.0,0.17235]
[1778620379620,59.52,80714.99,0.0,0.99809,0.0,0.17219]
[1778620385121,59.52,80714.21,0.0,0.99809,0.0,0.17242]
[1778620391165,59.52,80714.89,0.0,0.99809,0.0,0.17222]
[1778620394186,59.52,80721.81,0.0,0.99811,0.0,0.1702]
[1778620397209,59.52,80724.45,0.0,0.99812,0.0,0.16944]
[1778620399761,59.52,80711.53,0.0,0.99808,0.0,0.17321]
[1778620401237,59.52,80707.61,0.0,0.99806,0.0,0.17437]
[1778620408283,59.52,80705.89,0.0,0.99806,0.0,0.17488]
[1778620413318,59.52,80705.91,0.0,0.99807,0.0,0.17362]
[1778620419902,59.52,80705.83,0.0,0.99807,0.0,0.17365]
[1778620425402,59.52,80705.64,0.0,0.99807,0.0,0.1737]
[1778620431445,59.52,80706.03,0.0,0.99807,0.0,0.17359]
[1778620440043,59.52,80706.66,0.0,0.99807,0.0,0.1734]
[1778620450113,59.52,80707.2,0.0,0.99808,0.0,0.17324]
[1778620457628,59.52,80707.54,0.0,0.99808,0.0,0.17314]
[1778620462663,59.52,80707.22,0.0,0.99808,0.0,0.17324]
[1778620470254,59.52,80706.51,0.0,0.99807,0.0,0.17345]
[1778620480324,59.52,80706.86,0.0,0.99809,0.0,0.1721]
[1778620486831,59.52,80707.03,0.0,0.99809,0.0,0.17205]
[1778620496899,59.52,80707.17,0.0,0.99809,0.0,0.17201]
[1778620501938,59.52,80699.2,0.0,0.99806,0.0,0.17436]
[1778620508987,59.52,80700.94,0.0,0.99807,0.0,0.17384]
[1778620514025,59.52,80703.9,0.0,0.99808,0.0,0.17297]
[1778620519059,59.52,80705.47,0.0,0.99808,0.0,0.17251]
[1778620525102,59.52,80704.82,0.0,0.99808,0.0,0.1727]
[1778620530674,59.52,80706.24,0.0,0.99809,0.0,0.17228]
[1778620538193,59.52,80705.78,0.0,0.9981,0.0,0.17118]
[1778620547256,59.52,80706.1,0.0,0.9981,0.0,0.17108]
[1778620553299,59.52,80706.01,0.0,0.9981,0.0,0.17111]
[1778620558339,59.52,80699.43,0.0,0.99807,0.0,0.17304]
[1778620566396,59.52,80699.05,0.0,0.99807,0.0,0.17315]
[1778620574454,59.52,80699.66,0.0,0.99808,0.0,0.17297]
[1778620580494,59.52,80699.59,0.0,0.99807,0.0,0.17299]
[1778620591098,59.52,80698.99,0.0,0.99809,0.0,0.17192]
[1778620601167,59.52,80699.67,0.0,0.99809,0.0,0.17173]
[1778620606679,59.52,80698.52,0.0,0.99808,0.0,0.17206]
[1778620611715,59.52,80697.87,0.0,0.99808,0.0,0.17225]
[1778620617756,59.52,80698.34,0.0,0.99808,0.0,0.17212]
[1778620623800,59.52,80698.39,0.0,0.99808,0.0,0.1721]
[1778620630848,59.52,80698.22,0.0,0.99808,0.0,0.17215]
[1778620636889,59.52,80698.65,0.0,0.99809,0.0,0.17202]
[1778620642931,59.52,80698.09,0.0,0.99808,0.0,0.17219]
[1778620651995,59.52,80697.47,0.0,0.99809,0.0,0.17113]
[1778620657030,59.52,80696.2,0.0,0.99809,0.0,0.1715]
[1778620662066,59.52,80695.29,0.0,0.99809,0.0,0.17177]
[1778620671127,59.52,80694.89,0.0,0.99809,0.0,0.17189]
[1778620678178,59.52,80694.38,0.0,0.99808,0.0,0.17204]
[1778620690261,59.52,80695.77,0.0,0.99809,0.0,0.17163]
[1778620698317,59.52,80697.04,0.0,0.99809,0.0,0.17125]
[1778620700337,59.52,80702.44,0.0,0.99811,0.0,0.16968]
[1778620705371,59.52,80705.32,0.0,0.99812,0.0,0.16884]
[1778620710410,59.52,80710.13,0.0,0.99814,0.0,0.16746]
[1778620716451,59.52,80710.69,0.0,0.99815,0.0,0.16608]
[1778620719472,59.52,80715.97,0.0,0.99817,0.0,0.16458]
[1778620724506,59.52,80715.78,0.0,0.99817,0.0,0.16463]
[1778620729541,59.52,80715.78,0.0,0.99817,0.0,0.16463]
[1778620732090,59.52,80733.52,0.0,0.99823,0.0,0.15968]
[1778620733569,59.52,80735.88,0.0,0.99824,0.0,0.15903]
[1778620738607,59.52,80735.68,0.0,0.99824,0.0,0.15908]
[1778620742161,59.52,80728.62,0.0,0.99822,0.0,0.16103]
[1778620747669,59.52,80730.55,0.0,0.99822,0.0,0.1605]
[1778620752703,59.52,80729.27,0.0,0.99822,0.0,0.16085]
[1778620757739,59.52,80727.96,0.0,0.99821,0.0,0.16122]
[1778620758745,59.52,80722.34,0.0,0.9982,0.0,0.16278]
[1778620759751,59.52,80715.77,0.0,0.99817,0.0,0.16464]
[1778620760760,59.52,80713.92,0.0,0.99817,0.0,0.16516]
[1778620766801,59.52,80712.53,0.0,0.99816,0.0,0.16555]
[1778620771836,59.52,80712.33,0.0,0.99817,0.0,0.1644]
[1778620776871,59.52,80711.52,0.0,0.99817,0.0,0.16463]
[1778620780900,59.52,80704.79,0.0,0.99815,0.0,0.16655]
[1778620781906,59.52,80699.77,0.0,0.99813,0.0,0.16799]
[1778620784926,59.52,80699.91,0.0,0.99813,0.0,0.16795]
[1778620790969,59.52,80700.66,0.0,0.99813,0.0,0.16774]
[1778620800034,59.52,80701.35,0.0,0.99814,0.0,0.16754]
[1778620805068,59.52,80699.96,0.0,0.99813,0.0,0.16794]
[1778620810103,59.52,80699.43,0.0,0.99813,0.0,0.16809]
[1778620815137,59.52,80700.08,0.0,0.99813,0.0,0.1679]
[1778620821180,59.52,80696.3,0.0,0.99812,0.0,0.169]
[1778620827224,59.52,80696.73,0.0,0.99812,0.0,0.16887]
[1778620832802,59.52,80696.14,0.0,0.99813,0.0,0.16781]
[1778620839309,59.52,80696.04,0.0,0.99813,0.0,0.16784]
[1778620844344,59.52,80695.81,0.0,0.99813,0.0,0.16791]
[1778620851394,59.52,80695.86,0.0,0.99813,0.0,0.16789]
[1778620858447,59.52,80696.09,0.0,0.99813,0.0,0.16783]
[1778620863478,59.52,80696.14,0.0,0.99813,0.0,0.16781]
[1778620868513,59.52,80695.62,0.0,0.99813,0.0,0.16796]
[1778620875562,59.52,80694.23,0.0,0.99812,0.0,0.16836]
[1778620883154,59.52,80694.82,0.0,0.99813,0.0,0.16819]
[1778620888653,59.52,80694.84,0.0,0.99813,0.0,0.16819]
[1778620893688,59.52,80694.9,0.0,0.99814,0.0,0.16694]
[1778620899735,59.52,80694.12,0.0,0.99814,0.0,0.16717]
[1778620901749,59.52,80688.73,0.0,0.99812,0.0,0.16873]
[1778620907791,59.52,80684.21,0.0,0.9981,0.0,0.17004]
[1778620913369,59.52,80680.65,0.0,0.99809,0.0,0.17108]
[1778620918869,59.52,80680.18,0.0,0.99809,0.0,0.17122]
[1778620923903,59.52,80678.6,0.0,0.99808,0.0,0.17169]
[1778620926924,59.52,80684.29,0.0,0.9981,0.0,0.17002]
[1778620933509,59.52,80681.35,0.0,0.99809,0.0,0.17088]
[1778620939007,59.52,80680.5,0.0,0.99809,0.0,0.17113]
[1778620944047,59.52,80671.83,0.0,0.99806,0.0,0.17369]
[1778620945052,59.52,80665.79,0.0,0.99803,0.0,0.1755]
[1778620946059,59.52,80664.33,0.0,0.99803,0.0,0.17594]
[1778620951094,59.52,80664.26,0.0,0.99804,0.0,0.17468]
[1778620956129,59.52,80657.41,0.0,0.99802,0.0,0.17674]
[1778620963719,59.52,80656.39,0.0,0.99801,0.0,0.17705]
[1778620969219,59.52,80655.92,0.0,0.99801,0.0,0.1772]
[1778620975262,59.52,80654.64,0.0,0.99801,0.0,0.17758]
[1778620980297,59.52,80652.63,0.0,0.998,0.0,0.1782]
[1778620985333,59.52,80652.48,0.0,0.998,0.0,0.17824]
[1778620991379,59.52,80652.2,0.0,0.998,0.0,0.17833]
[1778620996413,59.52,80652.0,0.0,0.998,0.0,0.17839]
[1778621003462,59.52,80651.1,0.0,0.99799,0.0,0.17866]
[1778621013529,59.52,80650.53,0.0,0.998,0.0,0.17755]
[1778621019574,59.52,80648.22,0.0,0.998,0.0,0.17825]
[1778621025616,59.52,80648.29,0.0,0.998,0.0,0.17823]
[1778621034210,59.52,80647.86,0.0,0.99799,0.0,0.17836]
[1778621041736,59.52,80647.61,0.0,0.99799,0.0,0.17843]
[1778621046764,59.52,80646.64,0.0,0.99799,0.0,0.17873]
[1778621052806,59.52,80646.51,0.0,0.99799,0.0,0.17877]
[1778621059855,59.52,80648.02,0.0,0.99799,0.0,0.17831]
[1778621067911,59.52,80648.09,0.0,0.99799,0.0,0.17829]
[1778621072946,59.52,80647.77,0.0,0.99801,0.0,0.1771]
[1778621077981,59.52,80647.6,0.0,0.99801,0.0,0.17715]
[1778621083017,59.52,80647.02,0.0,0.998,0.0,0.17732]
[1778621088058,59.52,80647.28,0.0,0.99801,0.0,0.17724]
[1778621090072,59.52,80652.62,0.0,0.99803,0.0,0.17563]
[1778621093093,59.52,80656.15,0.0,0.99804,0.0,0.17457]
[1778621098130,59.52,80655.81,0.0,0.99804,0.0,0.17467]
[1778621104171,59.52,80652.86,0.0,0.99803,0.0,0.17556]
[1778621109205,59.52,80651.28,0.0,0.99802,0.0,0.17603]
[1778621114775,59.52,80650.67,0.0,0.99802,0.0,0.17622]
[1778621120282,59.52,80646.03,0.0,0.998,0.0,0.17762]
[1778621126325,59.52,80645.16,0.0,0.998,0.0,0.17789]
[1778621131359,59.52,80641.22,0.0,0.998,0.0,0.1778]
[1778621139415,59.52,80638.74,0.0,0.99799,0.0,0.17855]
[1778621144455,59.52,80639.35,0.0,0.99799,0.0,0.17837]
[1778621149486,59.52,80638.88,0.0,0.99799,0.0,0.17851]
[1778621154522,59.52,80639.0,0.0,0.99799,0.0,0.17847]
[1778621160564,59.52,80638.35,0.0,0.99799,0.0,0.17867]
[1778621165599,59.52,80638.44,0.0,0.99799,0.0,0.17865]
[1778621172648,59.52,80638.6,0.0,0.99799,0.0,0.1786]
[1778621185269,59.52,80638.03,0.0,0.99799,0.0,0.17877]
[1778621191781,59.52,80637.53,0.0,0.998,0.0,0.17763]
[1778621200844,59.52,80636.41,0.0,0.99799,0.0,0.17797]
[1778621205886,59.52,80637.65,0.0,0.998,0.0,0.17759]
[1778621213943,59.52,80637.27,0.0,0.998,0.0,0.17771]
[1778621220992,59.52,80635.75,0.0,0.99799,0.0,0.17817]
[1778621226027,59.52,80633.25,0.0,0.99798,0.0,0.17894]
[1778621229049,59.52,80632.33,0.0,0.99798,0.0,0.17922]
[1778621230056,59.52,80627.43,0.0,0.99796,0.0,0.18073]
[1778621232072,59.52,80627.85,0.0,0.99796,0.0,0.1806]
[1778621234084,59.52,80630.34,0.0,0.99797,0.0,0.17983]
[1778621240126,59.52,80630.37,0.0,0.99797,0.0,0.17982]
[1778621245691,59.52,80629.52,0.0,0.99797,0.0,0.18008]
[1778621254224,59.52,80628.88,0.0,0.99798,0.0,0.17897]
[1778621259259,59.52,80629.38,0.0,0.99798,0.0,0.17882]
[1778621264294,59.52,80629.54,0.0,0.99798,0.0,0.17877]
[1778621269329,59.52,80629.35,0.0,0.99798,0.0,0.17883]
[1778621274364,59.52,80629.85,0.0,0.99798,0.0,0.17868]
[1778621280406,59.52,80629.26,0.0,0.99798,0.0,0.17886]
[1778621284434,59.52,80621.09,0.0,0.99795,0.0,0.18138]
[1778621289469,59.52,80621.56,0.0,0.99795,0.0,0.18123]
[1778621294504,59.52,80627.85,0.0,0.99797,0.0,0.17929]
[1778621296518,59.52,80630.77,0.0,0.99799,0.0,0.1784]
[1778621301553,59.52,80631.02,0.0,0.99799,0.0,0.17832]
[1778621306588,59.52,80630.58,0.0,0.99799,0.0,0.17845]
[1778621312635,59.52,80630.03,0.0,0.998,0.0,0.17732]
[1778621320686,59.52,80630.57,0.0,0.998,0.0,0.17716]
[1778621325721,59.52,80635.6,0.0,0.99802,0.0,0.17563]
[1778621331763,59.52,80635.65,0.0,0.99802,0.0,0.17562]
[1778621340826,59.52,80635.25,0.0,0.99802,0.0,0.17574]
[1778621346392,59.52,80635.52,0.0,0.99802,0.0,0.17566]
[1778621351903,59.52,80636.22,0.0,0.99802,0.0,0.17545]
[1778621366532,59.52,80637.27,0.0,0.99803,0.0,0.17513]
[1778621372045,59.52,80637.37,0.0,0.99804,0.0,0.17382]
[1778621380101,59.52,80637.07,0.0,0.99804,0.0,0.17391]
[1778621385136,59.52,80636.92,0.0,0.99804,0.0,0.17395]
[1778621391178,59.52,80637.59,0.0,0.99804,0.0,0.17375]
[1778621396745,59.52,80640.53,0.0,0.99805,0.0,0.17287]
[1778621402288,59.52,80645.08,0.0,0.99807,0.0,0.17152]
[1778621407325,59.52,80644.77,0.0,0.99807,0.0,0.17161]
[1778621412359,59.52,80645.26,0.0,0.99807,0.0,0.17147]
[1778621417395,59.52,80645.67,0.0,0.99807,0.0,0.17135]
[1778621422430,59.52,80645.68,0.0,0.99807,0.0,0.17135]
[1778621427467,59.52,80644.71,0.0,0.99807,0.0,0.17163]
[1778621433511,59.52,80643.24,0.0,0.99808,0.0,0.1708]
[1778621439553,59.52,80644.57,0.0,0.99808,0.0,0.17041]
[1778621447609,59.52,80644.59,0.0,0.99808,0.0,0.17041]
[1778621457172,59.52,80643.88,0.0,0.99808,0.0,0.17062]
[1778621462717,59.52,80643.8,0.0,0.99808,0.0,0.17064]
[1778621467754,59.52,80639.2,0.0,0.99806,0.0,0.172]
[1778621474802,59.52,80639.22,0.0,0.99806,0.0,0.17199]
[1778621477825,59.52,80633.72,0.0,0.99804,0.0,0.17363]
[1778621483867,59.52,80635.18,0.0,0.99805,0.0,0.1732]
[1778621488909,59.52,80632.51,0.0,0.99804,0.0,0.174]
[1778621493937,59.52,80631.89,0.0,0.99805,0.0,0.1729]
[1778621499978,59.52,80634.34,0.0,0.99806,0.0,0.17217]
[1778621505014,59.52,80635.47,0.0,0.99806,0.0,0.17184]
[1778621510049,59.52,80637.11,0.0,0.99807,0.0,0.17135]
[1778621515085,59.52,80638.47,0.0,0.99807,0.0,0.17095]
[1778621523140,59.52,80639.06,0.0,0.99807,0.0,0.17078]
[1778621530189,59.52,80640.65,0.0,0.99808,0.0,0.17031]
[1778621535224,59.52,80641.2,0.0,0.99808,0.0,0.17014]
[1778621543279,59.52,80642.03,0.0,0.99808,0.0,0.1699]
[1778621548315,59.52,80637.16,0.0,0.99807,0.0,0.17134]
[1778621553350,59.52,80631.22,0.0,0.99806,0.0,0.17183]
[1778621561407,59.52,80630.49,0.0,0.99806,0.0,0.17205]
[1778621566442,59.52,80632.5,0.0,0.99806,0.0,0.17145]
[1778621572484,59.52,80631.55,0.0,0.99806,0.0,0.17173]
[1778621578014,59.52,80626.9,0.0,0.99804,0.0,0.17312]
[1778621583561,59.52,80626.89,0.0,0.99804,0.0,0.17312]
[1778621588089,59.52,80617.14,0.0,0.99801,0.0,0.17606]
[1778621591616,59.52,80613.42,0.0,0.99799,0.0,0.17719]
[1778621597659,59.52,80610.99,0.0,0.99798,0.0,0.17794]
[1778621602694,59.52,80609.29,0.0,0.99798,0.0,0.17846]
[1778621605716,59.52,80604.03,0.0,0.99796,0.0,0.18008]
[1778621607729,59.52,80598.39,0.0,0.99793,0.0,0.18184]
[1778621611756,59.52,80589.27,0.0,0.99791,0.0,0.18336]
[1778621616793,59.52,80586.69,0.0,0.9979,0.0,0.18418]
[1778621619814,59.52,80581.08,0.0,0.99788,0.0,0.18596]
[1778621622835,59.52,80569.0,0.0,0.99783,0.0,0.18985]
[1778621623842,59.52,80560.19,0.0,0.99779,0.0,0.19273]
[1778621624849,59.52,80560.68,0.0,0.9978,0.0,0.19257]
[1778621629883,59.52,80556.34,0.0,0.99778,0.0,0.194]
[1778621634919,59.52,80559.52,0.0,0.99779,0.0,0.19295]
[1778621639954,59.52,80558.91,0.0,0.99779,0.0,0.19315]
[1778621644989,59.52,80559.88,0.0,0.99779,0.0,0.19283]
[1778621650024,59.52,80560.57,0.0,0.99779,0.0,0.1926]
[1778621655067,59.52,80560.89,0.0,0.9978,0.0,0.1925]
[1778621660102,59.52,80555.98,0.0,0.99778,0.0,0.19412]
[1778621665138,59.52,80554.04,0.0,0.99777,0.0,0.19476]
[1778621670168,59.52,80555.39,0.0,0.99777,0.0,0.19431]
[1778621676209,59.52,80555.59,0.0,0.99779,0.0,0.19285]
[1778621681246,59.52,80556.46,0.0,0.99779,0.0,0.19256]
[1778621686280,59.52,80558.33,0.0,0.9978,0.0,0.19195]
[1778621691314,59.52,80557.98,0.0,0.9978,0.0,0.19206]
[1778621696351,59.52,80557.54,0.0,0.9978,0.0,0.19221]
[1778621701385,59.52,80556.15,0.0,0.99779,0.0,0.19267]
[1778621706420,59.52,80556.02,0.0,0.99779,0.0,0.19271]
[1778621711455,59.52,80555.86,0.0,0.99779,0.0,0.19276]
[1778621716490,59.52,80556.47,0.0,0.99779,0.0,0.19256]
[1778621721525,59.52,80559.9,0.0,0.99781,0.0,0.19143]
[1778621724546,59.52,80565.72,0.0,0.99783,0.0,0.18954]
[1778621726559,59.52,80570.63,0.0,0.99785,0.0,0.18795]
[1778621732603,59.52,80569.73,0.0,0.99786,0.0,0.18687]
[1778621737638,59.52,80571.11,0.0,0.99787,0.0,0.18643]
[1778621742673,59.52,80575.28,0.0,0.99789,0.0,0.1851]
[1778621747708,59.52,80578.0,0.0,0.9979,0.0,0.18424]
[1778621752742,59.52,80578.42,0.0,0.9979,0.0,0.1841]
[1778621757778,59.52,80583.52,0.0,0.99792,0.0,0.18249]
[1778621762813,59.52,80584.68,0.0,0.99792,0.0,0.18213]
[1778621768855,59.52,80584.97,0.0,0.99792,0.0,0.18204]
[1778621773891,59.52,80584.78,0.0,0.99792,0.0,0.1821]
[1778621779934,59.52,80585.02,0.0,0.99793,0.0,0.18202]
[1778621782958,59.52,80577.28,0.0,0.99789,0.0,0.18446]
[1778621789498,59.52,80573.53,0.0,0.99788,0.0,0.18566]
[1778621795043,59.52,80572.13,0.0,0.99789,0.0,0.18475]
[1778621797056,59.52,80562.13,0.0,0.99785,0.0,0.18795]
[1778621798066,59.52,80558.33,0.0,0.99783,0.0,0.18918]
[1778621800077,59.52,80555.23,0.0,0.99782,0.0,0.19019]
[1778621806119,59.52,80554.52,0.0,0.99782,0.0,0.19042]
[1778621811154,59.52,80554.4,0.0,0.99782,0.0,0.19046]
[1778621817197,59.52,80554.0,0.0,0.99781,0.0,0.19059]
[1778621822233,59.52,80554.24,0.0,0.99782,0.0,0.19051]
[1778621827269,59.52,80554.16,0.0,0.99781,0.0,0.19054]
[1778621832302,59.52,80559.02,0.0,0.99784,0.0,0.18896]
[1778621838344,59.52,80559.08,0.0,0.99784,0.0,0.18894]
[1778621843378,59.52,80558.98,0.0,0.99783,0.0,0.18897]
[1778621848414,59.52,80559.06,0.0,0.99784,0.0,0.18894]
[1778621853449,59.52,80559.39,0.0,0.99785,0.0,0.18746]
[1778621858484,59.52,80559.66,0.0,0.99785,0.0,0.18738]
[1778621863520,59.52,80559.4,0.0,0.99785,0.0,0.18746]
[1778621868554,59.52,80559.39,0.0,0.99785,0.0,0.18746]
[1778621873589,59.52,80559.93,0.0,0.99785,0.0,0.18729]
[1778621879630,59.52,80561.12,0.0,0.99786,0.0,0.18691]
[1778621881138,59.52,80552.84,0.0,0.99783,0.0,0.18958]
[1778621882651,59.52,80548.68,0.0,0.99781,0.0,0.19094]
[1778621884667,59.52,80547.61,0.0,0.9978,0.0,0.19129]
[1778621889702,59.52,80548.9,0.0,0.99781,0.0,0.19087]
[1778621894737,59.52,80551.31,0.0,0.99782,0.0,0.19008]
[1778621899771,59.52,80551.86,0.0,0.99782,0.0,0.1899]
[1778621904806,59.52,80552.62,0.0,0.99782,0.0,0.18966]
[1778621909842,59.52,80555.4,0.0,0.99784,0.0,0.18875]
[1778621915883,59.52,80555.22,0.0,0.99785,0.0,0.18743]
[1778621921420,59.52,80553.61,0.0,0.99784,0.0,0.18795]
[1778621925953,59.52,80547.16,0.0,0.99782,0.0,0.19005]
[1778621931996,59.52,80546.18,0.0,0.99781,0.0,0.19037]
[1778621941059,59.52,80545.01,0.0,0.99781,0.0,0.19075]
[1778621942067,59.52,80539.98,0.0,0.99779,0.0,0.19241]
[1778621943072,59.52,80533.59,0.0,0.99776,0.0,0.19452]
[1778621944080,59.52,80533.23,0.0,0.99776,0.0,0.19464]
[1778621949117,59.52,80532.98,0.0,0.99776,0.0,0.19473]
[1778621951131,59.52,80539.7,0.0,0.99779,0.0,0.1925]
[1778621956165,59.52,80542.54,0.0,0.9978,0.0,0.19156]
[1778621961200,59.52,80541.62,0.0,0.99779,0.0,0.19187]
[1778621966235,59.52,80541.71,0.0,0.99779,0.0,0.19184]
[1778621971270,59.52,80549.38,0.0,0.99784,0.0,0.18795]
[1778621976306,59.52,80549.86,0.0,0.99784,0.0,0.18779]
[1778621981340,59.52,80551.31,0.0,0.99785,0.0,0.18732]
[1778621986375,59.52,80552.78,0.0,0.99786,0.0,0.18685]
[1778621991411,59.52,80553.7,0.0,0.99786,0.0,0.18655]
[1778621996445,59.52,80553.13,0.0,0.99786,0.0,0.18674]
[1778622001480,59.52,80554.87,0.0,0.99786,0.0,0.18618]
[1778622007016,59.52,80555.97,0.0,0.99787,0.0,0.18583]
[1778622012557,59.52,80556.59,0.0,0.99787,0.0,0.18563]
[1778622017591,59.52,80558.32,0.0,0.99788,0.0,0.18507]
[1778622022627,59.52,80559.66,0.0,0.99788,0.0,0.18465]
[1778622027662,59.52,80561.01,0.0,0.99789,0.0,0.18422]
[1778622032697,59.52,80561.61,0.0,0.99791,0.0,0.18267]
[1778622037732,59.52,80564.28,0.0,0.99792,0.0,0.18183]
[1778622042769,59.52,80566.04,0.0,0.99792,0.0,0.18128]
[1778622047804,59.52,80568.68,0.0,0.99794,0.0,0.18046]
[1778622052839,59.52,80569.69,0.0,0.99794,0.0,0.18014]
[1778622057874,59.52,80571.23,0.0,0.99795,0.0,0.17966]
[1778622063919,59.52,80570.98,0.0,0.99794,0.0,0.17974]
[1778622068953,59.52,80573.37,0.0,0.99795,0.0,0.179]
[1778622073986,59.52,80573.31,0.0,0.99795,0.0,0.17901]
[1778622079021,59.52,80573.34,0.0,0.99795,0.0,0.17901]
[1778622085567,59.52,80572.92,0.0,0.99795,0.0,0.17914]
[1778622092112,59.52,80572.73,0.0,0.99797,0.0,0.17787]
[1778622097147,59.52,80572.56,0.0,0.99797,0.0,0.17792]
[1778622102182,59.52,80572.37,0.0,0.99796,0.0,0.17798]
[1778622107218,59.52,80576.81,0.0,0.99798,0.0,0.17661]
[1778622112252,59.52,80576.35,0.0,0.99798,0.0,0.17675]
[1778622118295,59.52,80576.91,0.0,0.99798,0.0,0.17658]
[1778622123330,59.52,80577.35,0.0,0.99798,0.0,0.17645]
[1778622127357,59.52,80570.2,0.0,0.99796,0.0,0.17865]
[1778622132393,59.52,80571.49,0.0,0.99796,0.0,0.17825]
[1778622140449,59.52,80572.9,0.0,0.99797,0.0,0.17782]
[1778622145485,59.52,80573.22,0.0,0.99797,0.0,0.17772]
[1778622151525,59.52,80573.71,0.0,0.99798,0.0,0.17625]
[1778622156562,59.52,80575.39,0.0,0.99799,0.0,0.17573]
[1778622161596,59.52,80575.3,0.0,0.99799,0.0,0.17576]
[1778622166632,59.52,80577.58,0.0,0.998,0.0,0.17507]
[1778622171667,59.52,80578.18,0.0,0.998,0.0,0.17488]
[1778622179724,59.52,80578.37,0.0,0.998,0.0,0.17483]
[1778622184759,59.52,80578.7,0.0,0.998,0.0,0.17473]
[1778622189793,59.52,80579.23,0.0,0.99801,0.0,0.17456]
[1778622194832,59.52,80579.4,0.0,0.99801,0.0,0.17451]
[1778622199867,59.52,80579.73,0.0,0.99801,0.0,0.17441]
[1778622204902,59.52,80576.54,0.0,0.998,0.0,0.17538]
[1778622209937,59.52,80575.75,0.0,0.99799,0.0,0.17562]
[1778622214972,59.52,80575.14,0.0,0.998,0.0,0.1745]
[1778622222022,59.52,80573.47,0.0,0.998,0.0,0.17501]
[1778622224035,59.52,80572.97,0.0,0.998,0.0,0.17516]
[1778622231086,59.52,80572.02,0.0,0.99799,0.0,0.17545]
[1778622235114,59.52,80562.94,0.0,0.99796,0.0,0.17824]
[1778622236630,59.52,80555.97,0.0,0.99793,0.0,0.18041]
[1778622238137,59.52,80539.32,0.0,0.99786,0.0,0.18569]
[1778622239143,59.52,80531.78,0.0,0.99783,0.0,0.18812]
[1778622240151,59.52,80528.39,0.0,0.99782,0.0,0.18923]
[1778622245185,59.52,80529.43,0.0,0.99782,0.0,0.18889]
[1778622250219,59.52,80531.12,0.0,0.99783,0.0,0.18834]
[1778622253240,59.52,80536.43,0.0,0.99785,0.0,0.18662]
[1778622255255,59.52,80542.08,0.0,0.99787,0.0,0.1848]
[1778622260289,59.52,80544.39,0.0,0.99788,0.0,0.18407]
[1778622265324,59.52,80546.8,0.0,0.99789,0.0,0.1833]
[1778622270360,59.52,80547.43,0.0,0.9979,0.0,0.1831]
[1778622275395,59.52,80548.72,0.0,0.99792,0.0,0.18134]
[1778622280430,59.52,80551.49,0.0,0.99793,0.0,0.18047]
[1778622285464,59.52,80553.94,0.0,0.99794,0.0,0.1797]
[1778622287478,59.52,80560.45,0.0,0.99796,0.0,0.17768]
[1778622292515,59.52,80564.76,0.0,0.99798,0.0,0.17636]
[1778622297549,59.52,80565.97,0.0,0.99798,0.0,0.17599]
[1778622302584,59.52,80569.82,0.0,0.998,0.0,0.17481]
[1778622307619,59.52,80573.87,0.0,0.99801,0.0,0.17358]
[1778622312654,59.52,80573.77,0.0,0.99801,0.0,0.17361]
[1778622318697,59.52,80573.51,0.0,0.99801,0.0,0.17369]
[1778622319703,59.52,80564.28,0.0,0.99798,0.0,0.1765]
[1778622320710,59.52,80558.87,0.0,0.99796,0.0,0.17817]
[1778622321717,59.52,80555.05,0.0,0.99794,0.0,0.17936]
[1778622323731,59.52,80553.01,0.0,0.99793,0.0,0.18]
[1778622328766,59.52,80548.47,0.0,0.99791,0.0,0.18142]
[1778622331787,59.52,80543.89,0.0,0.99791,0.0,0.18151]
[1778622333803,59.52,80538.82,0.0,0.99789,0.0,0.18311]
[1778622335814,59.52,80537.3,0.0,0.99789,0.0,0.1836]
[1778622337829,59.52,80531.03,0.0,0.99786,0.0,0.1856]
[1778622338837,59.52,80523.99,0.0,0.99783,0.0,0.18788]
[1778622339843,59.52,80528.84,0.0,0.99785,0.0,0.18631]
[1778622341857,59.52,80531.46,0.0,0.99786,0.0,0.18546]
[1778622347401,59.52,80533.56,0.0,0.99787,0.0,0.18479]
[1778622352934,59.52,80531.67,0.0,0.99786,0.0,0.1854]
[1778622357474,59.52,80526.83,0.0,0.99784,0.0,0.18696]
[1778622359982,59.52,80521.27,0.0,0.99782,0.0,0.18876]
[1778622365020,59.52,80526.52,0.0,0.99784,0.0,0.18706]
[1778622370054,59.52,80529.86,0.0,0.99785,0.0,0.18598]
[1778622377615,59.52,80532.37,0.0,0.99786,0.0,0.18517]
[1778622383145,59.52,80537.22,0.0,0.99788,0.0,0.18362]
[1778622388179,59.52,80539.67,0.0,0.99789,0.0,0.18284]
[1778622393215,59.52,80544.16,0.0,0.99793,0.0,0.18008]
[1778622399257,59.52,80543.91,0.0,0.99793,0.0,0.18015]
[1778622404294,59.52,80543.57,0.0,0.99793,0.0,0.18026]
[1778622406306,59.52,80549.21,0.0,0.99795,0.0,0.1785]
[1778622409331,59.52,80552.33,0.0,0.99796,0.0,0.17753]
[1778622414366,59.52,80555.05,0.0,0.99797,0.0,0.1767]
[1778622419400,59.52,80555.46,0.0,0.99797,0.0,0.17657]
[1778622423429,59.52,80562.29,0.0,0.998,0.0,0.17448]
[1778622424436,59.52,80569.42,0.0,0.99803,0.0,0.17232]
[1778622425443,59.52,80571.66,0.0,0.99804,0.0,0.17165]
[1778622430478,59.52,80570.01,0.0,0.99803,0.0,0.17214]
[1778622435513,59.52,80567.41,0.0,0.99802,0.0,0.17293]
[1778622440548,59.52,80566.75,0.0,0.99802,0.0,0.17313]
[1778622445583,59.52,80566.52,0.0,0.99802,0.0,0.17319]
[1778622453638,59.52,80566.03,0.0,0.99803,0.0,0.17204]
[1778622459683,59.52,80565.13,0.0,0.99803,0.0,0.17231]
[1778622464719,59.52,80564.26,0.0,0.99802,0.0,0.17257]
[1778622467739,59.52,80558.55,0.0,0.998,0.0,0.1743]
[1778622472774,59.52,80558.12,0.0,0.998,0.0,0.17443]
[1778622477811,59.52,80555.73,0.0,0.99799,0.0,0.17516]
[1778622482844,59.52,80555.08,0.0,0.99799,0.0,0.17536]
[1778622488389,59.52,80554.48,0.0,0.99798,0.0,0.17555]
[1778622493921,59.52,80553.74,0.0,0.99798,0.0,0.17577]
[1778622499966,59.52,80552.87,0.0,0.99798,0.0,0.17604]
[1778622509031,59.52,80552.32,0.0,0.99798,0.0,0.17621]
[1778622514067,59.52,80548.76,0.0,0.99798,0.0,0.17598]
[1778622519102,59.52,80549.04,0.0,0.99798,0.0,0.17589]
[1778622525145,59.52,80548.94,0.0,0.99798,0.0,0.17592]
[1778622530179,59.52,80546.81,0.0,0.99797,0.0,0.17658]
[1778622537228,59.52,80544.72,0.0,0.99796,0.0,0.17722]
[1778622542263,59.52,80544.04,0.0,0.99796,0.0,0.17743]
[1778622547298,59.52,80542.37,0.0,0.99795,0.0,0.17795]
[1778622552333,59.52,80542.0,0.0,0.99795,0.0,0.17807]
[1778622557369,59.52,80539.47,0.0,0.99794,0.0,0.17885]
[1778622562912,59.52,80536.62,0.0,0.99793,0.0,0.17974]
[1778622568447,59.52,80536.14,0.0,0.99793,0.0,0.17989]
[1778622572982,59.52,80531.41,0.0,0.99792,0.0,0.18003]
[1778622577509,59.52,80528.24,0.0,0.99791,0.0,0.18102]
[1778622583052,59.52,80525.56,0.0,0.9979,0.0,0.18187]
[1778622585571,59.52,80513.08,0.0,0.99785,0.0,0.18586]
[1778622586580,59.52,80500.25,0.0,0.99779,0.0,0.19004]
[1778622587584,59.52,80492.24,0.0,0.99776,0.0,0.19269]
[1778622593125,59.52,80493.05,0.0,0.99776,0.0,0.19242]
[1778622598662,59.52,80492.6,0.0,0.99776,0.0,0.19257]
[1778622601692,59.52,80482.6,0.0,0.99772,0.0,0.19593]
[1778622602691,59.52,80482.61,0.0,0.99772,0.0,0.19593]
[1778622607725,59.52,80483.33,0.0,0.99772,0.0,0.19568]
[1778622612760,59.52,80482.68,0.0,0.99772,0.0,0.1959]
[1778622617798,59.52,80482.32,0.0,0.99772,0.0,0.19602]
[1778622623839,59.52,80483.0,0.0,0.99772,0.0,0.19579]
[1778622628874,59.52,80484.59,0.0,0.99773,0.0,0.19526]
[1778622631898,59.52,80496.13,0.0,0.99779,0.0,0.18999]
[1778622632921,59.52,80507.94,0.0,0.99784,0.0,0.18613]
[1778622633910,59.52,80507.85,0.0,0.99784,0.0,0.18616]
[1778622638944,59.52,80507.42,0.0,0.99784,0.0,0.1863]
[1778622640957,59.52,80512.66,0.0,0.99786,0.0,0.18461]
[1778622643979,59.52,80520.16,0.0,0.99789,0.0,0.18222]
[1778622645995,59.52,80527.48,0.0,0.99792,0.0,0.17991]
[1778622648015,59.52,80528.99,0.0,0.99793,0.0,0.17944]
[1778622653045,59.52,80531.48,0.0,0.99794,0.0,0.17866]
[1778622658082,59.52,80531.28,0.0,0.99794,0.0,0.17872]
[1778622663121,59.52,80529.37,0.0,0.99793,0.0,0.17932]
[1778622666142,59.52,80524.31,0.0,0.99791,0.0,0.18091]
[1778622669165,59.52,80519.85,0.0,0.99789,0.0,0.18232]
[1778622673191,59.52,80511.28,0.0,0.99786,0.0,0.18506]
[1778622674199,59.52,80505.7,0.0,0.99783,0.0,0.18686]
[1778622676213,59.52,80504.37,0.0,0.99783,0.0,0.18729]
[1778622681247,59.52,80501.1,0.0,0.99781,0.0,0.18836]
[1778622686281,59.52,80499.29,0.0,0.99781,0.0,0.18895]
[1778622692324,59.52,80497.71,0.0,0.99782,0.0,0.18806]
[1778622695348,59.52,80492.23,0.0,0.99779,0.0,0.18986]
[1778622697364,59.52,80487.0,0.0,0.99777,0.0,0.19159]
[1778622701389,59.52,80495.4,0.0,0.99781,0.0,0.18882]
[1778622702396,59.52,80497.19,0.0,0.99781,0.0,0.18823]
[1778622707431,59.52,80498.78,0.0,0.99782,0.0,0.18771]
[1778622710455,59.52,80505.36,0.0,0.99785,0.0,0.18558]
[1778622712469,59.52,80508.53,0.0,0.99786,0.0,0.18456]
[1778622718511,59.52,80515.33,0.0,0.99789,0.0,0.18239]
[1778622721531,59.52,80521.53,0.0,0.99791,0.0,0.18042]
[1778622724051,59.52,80524.31,0.0,0.99792,0.0,0.17955]
[1778622730595,59.52,80524.6,0.0,0.99793,0.0,0.17946]
[1778622735630,59.52,80524.95,0.0,0.99793,0.0,0.17935]
[1778622744193,59.52,80524.43,0.0,0.99793,0.0,0.17951]
[1778622749730,59.52,80522.75,0.0,0.99792,0.0,0.18004]
[1778622756779,59.52,80522.07,0.0,0.99793,0.0,0.1789]
[1778622761814,59.52,80521.79,0.0,0.99793,0.0,0.17899]
[1778622766849,59.52,80522.41,0.0,0.99793,0.0,0.17879]
[1778622772890,59.52,80523.11,0.0,0.99794,0.0,0.17858]
[1778622778933,59.52,80521.51,0.0,0.99793,0.0,0.17908]
[1778622783968,59.52,80520.12,0.0,0.99792,0.0,0.17951]
[1778622794543,59.52,80519.1,0.0,0.99792,0.0,0.17983]
[1778622801087,59.52,80518.18,0.0,0.99792,0.0,0.18012]
[1778622806123,59.52,80517.94,0.0,0.99791,0.0,0.1802]
[1778622811157,59.52,80516.22,0.0,0.99792,0.0,0.17938]
[1778622816192,59.52,80515.9,0.0,0.99792,0.0,0.17948]
[1778622821227,59.52,80515.54,0.0,0.99792,0.0,0.17959]
[1778622828275,59.52,80515.12,0.0,0.99792,0.0,0.17973]
[1778622834825,59.52,80515.01,0.0,0.99792,0.0,0.17976]
[1778622844391,59.52,80514.73,0.0,0.99792,0.0,0.17985]
[1778622847411,59.52,80520.94,0.0,0.99794,0.0,0.1779]
[1778622852445,59.52,80523.18,0.0,0.99795,0.0,0.17721]
[1778622857481,59.52,80526.08,0.0,0.99796,0.0,0.17631]
[1778622862516,59.52,80526.83,0.0,0.99797,0.0,0.17608]
[1778622867551,59.52,80527.51,0.0,0.99797,0.0,0.17587]
[1778622872585,59.52,80528.48,0.0,0.99799,0.0,0.17424]
[1778622877621,59.52,80529.15,0.0,0.99799,0.0,0.17404]
[1778622882663,59.52,80529.55,0.0,0.99799,0.0,0.17391]
[1778622887693,59.52,80529.71,0.0,0.99799,0.0,0.17386]
[1778622895248,59.52,80529.23,0.0,0.99799,0.0,0.17401]
[1778622900786,59.52,80528.44,0.0,0.99799,0.0,0.17425]
[1778622908842,59.52,80530.23,0.0,0.99799,0.0,0.17371]
[1778622909849,59.52,80535.57,0.0,0.99801,0.0,0.17208]
[1778622910856,59.52,80544.34,0.0,0.99805,0.0,0.16945]
[1778622911864,59.52,80544.94,0.0,0.99805,0.0,0.16927]
[1778622916898,59.52,80545.93,0.0,0.99805,0.0,0.16897]
[1778622921933,59.52,80549.44,0.0,0.99807,0.0,0.16793]
[1778622926968,59.52,80548.36,0.0,0.99806,0.0,0.16825]
[1778622932005,59.52,80549.95,0.0,0.99808,0.0,0.16649]
[1778622935024,59.52,80541.2,0.0,0.99805,0.0,0.16909]
[1778622936031,59.52,80537.03,0.0,0.99804,0.0,0.17033]
[1778622937039,59.52,80531.29,0.0,0.99801,0.0,0.17206]
[1778622938047,59.52,80529.97,0.0,0.99801,0.0,0.17246]
[1778622943083,59.52,80531.26,0.0,0.99801,0.0,0.17207]
[1778622950130,59.52,80530.41,0.0,0.99801,0.0,0.17233]
[1778622956173,59.52,80529.36,0.0,0.99801,0.0,0.17265]
[1778622962216,59.52,80528.19,0.0,0.998,0.0,0.173]
[1778622967254,59.52,80534.87,0.0,0.99803,0.0,0.17098]
[1778622970273,59.52,80535.66,0.0,0.99803,0.0,0.17074]
[1778622975307,59.52,80536.34,0.0,0.99803,0.0,0.17054]
[1778622980342,59.52,80536.43,0.0,0.99803,0.0,0.17051]
[1778622984370,59.52,80541.63,0.0,0.99805,0.0,0.16896]
[1778622989411,59.52,80548.6,0.0,0.99808,0.0,0.16689]
[1778622992432,59.52,80550.52,0.0,0.9981,0.0,0.16505]
[1778622996464,59.52,80556.7,0.0,0.99812,0.0,0.16325]
[1778623001498,59.52,80557.07,0.0,0.99813,0.0,0.16314]
[1778623006532,59.52,80557.65,0.0,0.99813,0.0,0.16298]
[1778623013582,59.52,80558.06,0.0,0.99813,0.0,0.16286]
[1778623021638,59.52,80558.39,0.0,0.99813,0.0,0.16276]
[1778623026673,59.52,80559.42,0.0,0.99813,0.0,0.16247]
[1778623031708,59.52,80564.13,0.0,0.99815,0.0,0.16111]
[1778623037750,59.52,80562.83,0.0,0.99815,0.0,0.16149]
[1778623040771,59.52,80555.75,0.0,0.99812,0.0,0.16353]
[1778623041778,59.52,80552.18,0.0,0.99811,0.0,0.16456]
[1778623048827,59.52,80551.64,0.0,0.9981,0.0,0.16472]
[1778623053864,59.52,80551.23,0.0,0.99812,0.0,0.16357]
[1778623066445,59.52,80550.97,0.0,0.99812,0.0,0.16364]
[1778623071990,59.52,80550.24,0.0,0.99811,0.0,0.16386]
[1778623077024,59.52,80549.93,0.0,0.99811,0.0,0.16395]
[1778623083066,59.52,80549.55,0.0,0.99811,0.0,0.16406]
[1778623088100,59.52,80550.13,0.0,0.99811,0.0,0.16389]
[1778623095151,59.52,80549.77,0.0,0.99811,0.0,0.16399]
[1778623100185,59.52,80549.91,0.0,0.99811,0.0,0.16395]
[1778623105221,59.52,80549.68,0.0,0.99811,0.0,0.16402]
[1778623115288,59.52,80549.29,0.0,0.99812,0.0,0.16286]
[1778623120326,59.52,80549.13,0.0,0.99812,0.0,0.16291]
[1778623126866,59.52,80548.93,0.0,0.99812,0.0,0.16297]
[1778623132411,59.52,80548.77,0.0,0.99812,0.0,0.16301]
[1778623136442,59.52,80554.87,0.0,0.99815,0.0,0.16126]
[1778623137452,59.52,80565.38,0.0,0.99818,0.0,0.15827]
[1778623138457,59.52,80578.04,0.0,0.99823,0.0,0.15474]
[1778623140469,59.52,80572.66,0.0,0.99821,0.0,0.15623]
[1778623145505,59.52,80574.09,0.0,0.99821,0.0,0.15583]
[1778623150540,59.52,80576.27,0.0,0.99822,0.0,0.15523]
[1778623155575,59.52,80576.29,0.0,0.99822,0.0,0.15522]
[1778623160610,59.52,80575.44,0.0,0.99822,0.0,0.15546]
[1778623165645,59.52,80574.57,0.0,0.99822,0.0,0.1557]
[1778623170680,59.52,80575.79,0.0,0.99822,0.0,0.15536]
[1778623175715,59.52,80575.15,0.0,0.99823,0.0,0.15432]
[1778623180751,59.52,80575.02,0.0,0.99823,0.0,0.15435]
[1778623185787,59.52,80574.47,0.0,0.99823,0.0,0.15451]
[1778623190820,59.52,80574.85,0.0,0.99823,0.0,0.1544]
[1778623197364,59.52,80574.35,0.0,0.99823,0.0,0.15454]
[1778623201903,59.52,80583.64,0.0,0.99826,0.0,0.15199]
[1778623202910,59.52,80609.87,0.0,0.99835,0.0,0.145]
[1778623203917,59.52,80613.37,0.0,0.99836,0.0,0.14409]
[1778623208952,59.52,80613.82,0.0,0.99836,0.0,0.14397]
[1778623213988,59.52,80618.03,0.0,0.99838,0.0,0.14288]
[1778623219023,59.52,80616.42,0.0,0.99837,0.0,0.1433]
[1778623224059,59.52,80617.3,0.0,0.99837,0.0,0.14307]
[1778623229094,59.52,80619.37,0.0,0.99838,0.0,0.14254]
[1778623234133,59.52,80620.62,0.0,0.9984,0.0,0.14108]
[1778623236143,59.52,80626.01,0.0,0.99841,0.0,0.13971]
[1778623239164,59.52,80627.63,0.0,0.99842,0.0,0.13931]
[1778623243198,59.52,80640.34,0.0,0.99846,0.0,0.13613]
[1778623244198,59.52,80644.77,0.0,0.99847,0.0,0.13504]
[1778623245206,59.52,80651.48,0.0,0.99849,0.0,0.13341]
[1778623246213,59.52,80651.91,0.0,0.99849,0.0,0.1333]
[1778623250241,59.52,80657.43,0.0,0.99851,0.0,0.13197]
[1778623253262,59.52,80650.88,0.0,0.99849,0.0,0.13355]
[1778623257787,59.52,80663.04,0.0,0.99853,0.0,0.13063]
[1778623260352,59.52,80678.1,0.0,0.99857,0.0,0.12709]
[1778623261359,59.52,80687.86,0.0,0.9986,0.0,0.12484]
[1778623264380,59.52,80678.51,0.0,0.99857,0.0,0.12699]
[1778623265387,59.52,80671.47,0.0,0.99855,0.0,0.12864]
[1778623270424,59.52,80670.99,0.0,0.99855,0.0,0.12875]
[1778623273444,59.52,80680.05,0.0,0.99858,0.0,0.12664]
[1778623274450,59.52,80685.27,0.0,0.99859,0.0,0.12543]
[1778623279486,59.52,80690.37,0.0,0.99861,0.0,0.12427]
[1778623284521,59.52,80689.61,0.0,0.9986,0.0,0.12444]
[1778623288549,59.52,80682.52,0.0,0.99858,0.0,0.12607]
[1778623293584,59.52,80680.81,0.0,0.99859,0.0,0.12542]
[1778623298619,59.52,80680.45,0.0,0.99859,0.0,0.12551]
[1778623303654,59.52,80679.89,0.0,0.99859,0.0,0.12564]
[1778623308691,59.52,80688.17,0.0,0.99861,0.0,0.12374]
[1778623311710,59.52,80694.43,0.0,0.99863,0.0,0.12233]
[1778623316746,59.52,80700.75,0.0,0.99865,0.0,0.12092]
[1778623321788,59.52,80704.04,0.0,0.99866,0.0,0.12019]
[1778623326815,59.52,80706.08,0.0,0.99866,0.0,0.11974]
[1778623328830,59.52,80711.98,0.0,0.99868,0.0,0.11844]
[1778623330843,59.52,80718.37,0.0,0.99869,0.0,0.11706]
[1778623331850,59.52,80722.54,0.0,0.99871,0.0,0.11616]
[1778623332857,59.52,80730.85,0.0,0.99873,0.0,0.11439]
[1778623333864,59.52,80735.83,0.0,0.99874,0.0,0.11334]
[1778623334871,59.52,80729.87,0.0,0.99872,0.0,0.1146]
[1778623335878,59.52,80724.87,0.0,0.99871,0.0,0.11566]
[1778623336888,59.52,80724.46,0.0,0.99871,0.0,0.11575]
[1778623341922,59.52,80727.22,0.0,0.99872,0.0,0.11516]
[1778623346955,59.52,80729.03,0.0,0.99872,0.0,0.11477]
[1778623350983,59.52,80723.94,0.0,0.99871,0.0,0.11586]
[1778623351990,59.52,80718.06,0.0,0.9987,0.0,0.11615]
[1778623357027,59.52,80716.32,0.0,0.9987,0.0,0.11652]
[1778623358491,59.52,80696.99,0.0,0.99865,0.0,0.12075]
[1778623360047,59.52,80691.26,0.0,0.99863,0.0,0.12203]
[1778623361054,59.52,80690.14,0.0,0.99863,0.0,0.12228]
[1778623363068,59.52,80684.09,0.0,0.99861,0.0,0.12365]
[1778623364075,59.52,80685.78,0.0,0.99862,0.0,0.12326]
[1778623365082,59.52,80690.83,0.0,0.99863,0.0,0.12212]
[1778623367097,59.52,80690.4,0.0,0.99863,0.0,0.12222]
[1778623368561,59.52,80699.12,0.0,0.99865,0.0,0.12028]
[1778623370121,59.52,80702.84,0.0,0.99866,0.0,0.11946]
[1778623372132,59.52,80708.12,0.0,0.99868,0.0,0.1183]
[1778623373138,59.52,80716.11,0.0,0.9987,0.0,0.11657]
[1778623374150,59.52,80718.44,0.0,0.99871,0.0,0.11607]
[1778623377166,59.52,80723.69,0.0,0.99872,0.0,0.11494]
[1778623381195,59.52,80728.74,0.0,0.99873,0.0,0.11387]
[1778623384216,59.52,80734.8,0.0,0.99875,0.0,0.1126]
[1778623387237,59.52,80743.03,0.0,0.99877,0.0,0.1109]
[1778623392272,59.52,80752.41,0.0,0.99879,0.0,0.10898]
[1778623393279,59.52,80755.45,0.0,0.9988,0.0,0.10837]
[1778623395293,59.52,80752.07,0.0,0.99879,0.0,0.10905]
[1778623396301,59.52,80746.49,0.0,0.99878,0.0,0.11019]
[1778623397307,59.52,80747.29,0.0,0.99878,0.0,0.11002]
[1778623401337,59.52,80755.13,0.0,0.9988,0.0,0.10843]
[1778623402344,59.52,80761.14,0.0,0.99881,0.0,0.10722]
[1778623403351,59.52,80763.5,0.0,0.99882,0.0,0.10675]
[1778623408842,59.52,80765.5,0.0,0.99882,0.0,0.10636]
[1778623411407,59.52,80755.18,0.0,0.99881,0.0,0.1075]
[1778623416446,59.52,80752.97,0.0,0.9988,0.0,0.10794]
[1778623418914,59.52,80747.12,0.0,0.99879,0.0,0.10913]
[1778623419464,59.52,80746.68,0.0,0.99879,0.0,0.10922]
[1778623420471,59.52,80739.99,0.0,0.99877,0.0,0.11058]
[1778623425507,59.52,80738.41,0.0,0.99877,0.0,0.11091]
[1778623427520,59.52,80732.62,0.0,0.99875,0.0,0.11211]
[1778623432554,59.52,80737.45,0.0,0.99876,0.0,0.11111]
[1778623437590,59.52,80739.05,0.0,0.99877,0.0,0.11078]
[1778623439605,59.52,80746.67,0.0,0.99879,0.0,0.10922]
[1778623441619,59.52,80750.03,0.0,0.9988,0.0,0.10854]
[1778623445654,59.52,80753.34,0.0,0.9988,0.0,0.10787]
[1778623446661,59.52,80758.36,0.0,0.99882,0.0,0.10686]
[1778623451696,59.52,80760.85,0.0,0.99882,0.0,0.10637]
[1778623456732,59.52,80767.96,0.0,0.99884,0.0,0.10497]
[1778623458746,59.52,80773.5,0.0,0.99885,0.0,0.10388]
[1778623463780,59.52,80767.97,0.0,0.99884,0.0,0.10496]
[1778623468816,59.52,80770.35,0.0,0.99885,0.0,0.1045]
[1778623473851,59.52,80771.72,0.0,0.99886,0.0,0.10334]
[1778623478886,59.52,80773.54,0.0,0.99886,0.0,0.10299]
[1778623483921,59.52,80772.44,0.0,0.99886,0.0,0.1032]
[1778623488958,59.52,80772.84,0.0,0.99886,0.0,0.10312]
[1778623491978,59.52,80762.93,0.0,0.99884,0.0,0.10505]
[1778623492985,59.52,80758.39,0.0,0.99883,0.0,0.10595]
[1778623495000,59.52,80755.93,0.0,0.99882,0.0,0.10644]
[1778623500041,59.52,80755.98,0.0,0.99882,0.0,0.10643]
[1778623503060,59.52,80761.23,0.0,0.99883,0.0,0.10539]
[1778623505072,59.52,80763.06,0.0,0.99884,0.0,0.10503]
[1778623510109,59.52,80761.86,0.0,0.99883,0.0,0.10526]
[1778623513129,59.52,80769.11,0.0,0.99885,0.0,0.10385]
[1778623514137,59.52,80772.45,0.0,0.99886,0.0,0.1032]
[1778623519615,59.52,80773.61,0.0,0.99886,0.0,0.10297]
[1778623523204,59.52,80781.88,0.0,0.99888,0.0,0.10139]
[1778623524210,59.52,80785.68,0.0,0.99889,0.0,0.10067]
[1778623526225,59.52,80788.44,0.0,0.9989,0.0,0.10015]
[1778623531259,59.52,80780.83,0.0,0.99889,0.0,0.10071]
[1778623532266,59.52,80773.66,0.0,0.99887,0.0,0.10208]
[1778623533273,59.52,80772.66,0.0,0.99887,0.0,0.10227]
[1778623534281,59.52,80767.25,0.0,0.99886,0.0,0.10331]
[1778623535288,59.52,80762.96,0.0,0.99885,0.0,0.10415]
[1778623539763,59.52,80762.24,0.0,0.99885,0.0,0.10429]
[1778623542336,59.52,80769.41,0.0,0.99886,0.0,0.1029]
[1778623543343,59.52,80777.73,0.0,0.99888,0.0,0.1013]
[1778623544350,59.52,80777.15,0.0,0.99888,0.0,0.10141]
[1778623549833,59.52,80775.01,0.0,0.99888,0.0,0.10182]
[1778623555427,59.52,80769.09,0.0,0.99886,0.0,0.10296]
[1778623556434,59.52,80763.38,0.0,0.99885,0.0,0.10407]
[1778623557441,59.52,80762.23,0.0,0.99885,0.0,0.10429]
[1778623562477,59.52,80761.81,0.0,0.99884,0.0,0.10437]
[1778623568520,59.52,80760.77,0.0,0.99884,0.0,0.10458]
[1778623572546,59.52,80753.17,0.0,0.99882,0.0,0.10607]
[1778623577582,59.52,80751.73,0.0,0.99882,0.0,0.10636]
[1778623580047,59.52,80760.24,0.0,0.99884,0.0,0.10468]
[1778623583623,59.52,80766.65,0.0,0.99886,0.0,0.10343]
[1778623588663,59.52,80768.43,0.0,0.99886,0.0,0.10309]
[1778623593694,59.52,80770.45,0.0,0.99887,0.0,0.10181]
[1778623598728,59.52,80774.88,0.0,0.99888,0.0,0.10097]
[1778623600190,59.52,80767.21,0.0,0.99887,0.0,0.10243]
[1778623602756,59.52,80763.95,0.0,0.99886,0.0,0.10306]
[1778623607792,59.52,80759.89,0.0,0.99885,0.0,0.10385]
[1778623612826,59.52,80755.9,0.0,0.99884,0.0,0.10463]
[1778623617862,59.52,80752.87,0.0,0.99883,0.0,0.10523]
[1778623622906,59.52,80746.06,0.0,0.99882,0.0,0.10658]
[1778623623908,59.52,80746.07,0.0,0.99882,0.0,0.10657]
[1778623624916,59.52,80733.35,0.0,0.99879,0.0,0.10914]
[1778623626931,59.52,80739.56,0.0,0.9988,0.0,0.10788]
[1778623631965,59.52,80739.32,0.0,0.9988,0.0,0.10793]
[1778623637000,59.52,80739.59,0.0,0.9988,0.0,0.10787]
[1778623640026,59.52,80733.28,0.0,0.99878,0.0,0.10915]
[1778623643047,59.52,80739.51,0.0,0.9988,0.0,0.10789]
[1778623648082,59.52,80741.64,0.0,0.99881,0.0,0.10746]
[1778623654131,59.52,80741.98,0.0,0.99882,0.0,0.10647]
[1778623659166,59.52,80741.53,0.0,0.99882,0.0,0.10656]
[1778623662187,59.52,80732.72,0.0,0.99879,0.0,0.10833]
[1778623665208,59.52,80731.71,0.0,0.99879,0.0,0.10854]
[1778623671251,59.52,80732.1,0.0,0.99879,0.0,0.10846]
[1778623676285,59.52,80728.58,0.0,0.99878,0.0,0.10918]
[1778623681320,59.52,80724.27,0.0,0.99877,0.0,0.11006]
[1778623684341,59.52,80718.09,0.0,0.99876,0.0,0.11133]
[1778623686355,59.52,80714.54,0.0,0.99875,0.0,0.11207]
[1778623691393,59.52,80710.15,0.0,0.99874,0.0,0.11299]
[1778623696425,59.52,80708.44,0.0,0.99873,0.0,0.11335]
[1778623700899,59.52,80712.83,0.0,0.99874,0.0,0.11243]
[1778623707503,59.52,80711.67,0.0,0.99874,0.0,0.11267]
[1778623711531,59.52,80707.76,0.0,0.99874,0.0,0.11253]
[1778623713545,59.52,80705.53,0.0,0.99874,0.0,0.113]
[1778623718580,59.52,80704.51,0.0,0.99873,0.0,0.11322]
[1778623723615,59.52,80704.08,0.0,0.99873,0.0,0.11331]
[1778623727647,59.52,80694.11,0.0,0.99871,0.0,0.11543]
[1778623729661,59.52,80693.44,0.0,0.9987,0.0,0.11557]
[1778623734696,59.52,80692.82,0.0,0.9987,0.0,0.11571]
[1778623739731,59.52,80688.73,0.0,0.99869,0.0,0.11659]
[1778623744766,59.52,80686.23,0.0,0.99868,0.0,0.11713]
[1778623749801,59.52,80684.91,0.0,0.99868,0.0,0.11742]
[1778623754836,59.52,80684.41,0.0,0.99868,0.0,0.11753]
[1778623759871,59.52,80683.38,0.0,0.99868,0.0,0.11775]
[1778623764907,59.52,80689.78,0.0,0.99869,0.0,0.11636]
[1778623769941,59.52,80694.21,0.0,0.99871,0.0,0.11541]
[1778623773969,59.52,80690.23,0.0,0.99871,0.0,0.11528]
[1778623776990,59.52,80685.61,0.0,0.99869,0.0,0.11628]
[1778623779004,59.52,80678.54,0.0,0.99867,0.0,0.11781]
[1778623784039,59.52,80676.31,0.0,0.99867,0.0,0.1183]
[1778623789074,59.52,80674.22,0.0,0.99866,0.0,0.11876]
[1778623795116,59.52,80672.19,0.0,0.99866,0.0,0.11921]
[1778623800152,59.52,80672.62,0.0,0.99866,0.0,0.11911]
[1778623803172,59.52,80679.6,0.0,0.99868,0.0,0.11758]
[1778623809215,59.52,80677.64,0.0,0.99867,0.0,0.11801]
[1778623810222,59.52,80673.81,0.0,0.99866,0.0,0.11885]
[1778623814257,59.52,80662.41,0.0,0.99863,0.0,0.12139]
[1778623815270,59.52,80657.92,0.0,0.99862,0.0,0.1224]
[1778623817280,59.52,80657.04,0.0,0.99862,0.0,0.1226]
[1778623822317,59.52,80654.17,0.0,0.99861,0.0,0.12325]
[1778623828360,59.52,80653.38,0.0,0.9986,0.0,0.12343]
[1778623831381,59.52,80648.36,0.0,0.9986,0.0,0.12354]
[1778623836419,59.52,80646.14,0.0,0.9986,0.0,0.12405]
[1778623841901,59.52,80645.41,0.0,0.99859,0.0,0.12422]
[1778623850514,59.52,80644.77,0.0,0.99859,0.0,0.12436]
[1778623851971,59.52,80651.79,0.0,0.99861,0.0,0.12276]
[1778623853536,59.52,80656.1,0.0,0.99862,0.0,0.12179]
[1778623855549,59.52,80660.64,0.0,0.99864,0.0,0.12077]
[1778623857565,59.52,80664.23,0.0,0.99865,0.0,0.11997]
[1778623862598,59.52,80667.5,0.0,0.99866,0.0,0.11924]
[1778623867635,59.52,80668.0,0.0,0.99866,0.0,0.11913]
[1778623872669,59.52,80669.6,0.0,0.99866,0.0,0.11878]
[1778623877704,59.52,80669.04,0.0,0.99866,0.0,0.1189]
[1778623878712,59.52,80658.06,0.0,0.99863,0.0,0.12134]
[1778623879717,59.52,80655.09,0.0,0.99862,0.0,0.12201]
[1778623884757,59.52,80652.0,0.0,0.99861,0.0,0.12271]
[1778623886766,59.52,80648.54,0.0,0.9986,0.0,0.1235]
[1778623892254,59.52,80649.05,0.0,0.99862,0.0,0.12235]
[1778623898850,59.52,80648.65,0.0,0.99861,0.0,0.12244]
[1778623902324,59.52,80640.01,0.0,0.99859,0.0,0.12441]
[1778623904893,59.52,80639.45,0.0,0.99859,0.0,0.12454]
[1778623909928,59.52,80640.06,0.0,0.99859,0.0,0.1244]
[1778623914963,59.52,80642.98,0.0,0.9986,0.0,0.12373]
[1778623918992,59.52,80650.18,0.0,0.99862,0.0,0.1221]
[1778623919999,59.52,80650.52,0.0,0.99862,0.0,0.12202]
[1778623925033,59.52,80651.1,0.0,0.99862,0.0,0.12189]
[1778623930069,59.52,80653.08,0.0,0.99863,0.0,0.12144]
[1778623935104,59.52,80653.82,0.0,0.99863,0.0,0.12128]
[1778623941146,59.52,80654.9,0.0,0.99863,0.0,0.12103]
[1778623949203,59.52,80655.17,0.0,0.99863,0.0,0.12097]
[1778623951218,59.52,80651.41,0.0,0.99863,0.0,0.12079]
[1778623953231,59.52,80644.09,0.0,0.99861,0.0,0.12245]
[1778623958267,59.52,80645.73,0.0,0.99862,0.0,0.12207]
[1778623960281,59.52,80652.49,0.0,0.99864,0.0,0.12055]
[1778623963301,59.52,80655.03,0.0,0.99864,0.0,0.11999]
[1778623970350,59.52,80655.42,0.0,0.99864,0.0,0.1199]
[1778623975386,59.52,80648.63,0.0,0.99863,0.0,0.12142]
[1778623980421,59.52,80646.73,0.0,0.99862,0.0,0.12185]
[1778623985457,59.52,80649.06,0.0,0.99863,0.0,0.12132]
[1778623990492,59.52,80649.62,0.0,0.99863,0.0,0.1212]
[1778623996534,59.52,80649.93,0.0,0.99863,0.0,0.12113]
[1778624003583,59.52,80650.04,0.0,0.99863,0.0,0.1211]
[1778624008618,59.52,80652.61,0.0,0.99864,0.0,0.12053]
[1778624013652,59.52,80652.27,0.0,0.99865,0.0,0.11959]
[1778624018688,59.52,80652.1,0.0,0.99865,0.0,0.11962]
[1778624023723,59.52,80648.13,0.0,0.99864,0.0,0.12051]
[1778624026744,59.52,80645.9,0.0,0.99863,0.0,0.12101]
[1778624031779,59.52,80641.05,0.0,0.99862,0.0,0.1221]
[1778624037820,59.52,80638.9,0.0,0.99861,0.0,0.12259]
[1778624043313,59.52,80633.76,0.0,0.9986,0.0,0.12376]
[1778624051921,59.52,80631.46,0.0,0.99859,0.0,0.12429]
[1778624056955,59.52,80633.2,0.0,0.99859,0.0,0.12389]
[1778624061990,59.52,80631.94,0.0,0.99859,0.0,0.12418]
[1778624067025,59.52,80633.66,0.0,0.99859,0.0,0.12379]
[1778624072061,59.52,80633.27,0.0,0.99861,0.0,0.12284]
[1778624076090,59.52,80621.42,0.0,0.99857,0.0,0.12556]
[1778624077095,59.52,80612.18,0.0,0.99854,0.0,0.12773]
[1778624078102,59.52,80611.19,0.0,0.99854,0.0,0.12796]
[1778624083593,59.52,80607.25,0.0,0.99853,0.0,0.12889]
[1778624090186,59.52,80608.35,0.0,0.99853,0.0,0.12863]
[1778624093663,59.52,80617.27,0.0,0.99856,0.0,0.12653]
[1778624102271,59.52,80617.88,0.0,0.99856,0.0,0.12639]
[1778624107307,59.52,80608.27,0.0,0.99853,0.0,0.12865]
[1778624108314,59.52,80608.04,0.0,0.99853,0.0,0.12871]
[1778624113349,59.52,80607.94,0.0,0.99853,0.0,0.12873]
[1778624117377,59.52,80615.18,0.0,0.99855,0.0,0.12702]
[1778624119391,59.52,80616.31,0.0,0.99856,0.0,0.12676]
[1778624125434,59.52,80616.6,0.0,0.99856,0.0,0.12669]
[1778624130469,59.52,80613.73,0.0,0.99855,0.0,0.12736]
[1778624135504,59.52,80612.79,0.0,0.99856,0.0,0.12652]
[1778624140539,59.52,80610.9,0.0,0.99855,0.0,0.12696]
[1778624145573,59.52,80609.67,0.0,0.99855,0.0,0.12725]
[1778624150609,59.52,80608.64,0.0,0.99855,0.0,0.12749]
[1778624155643,59.52,80607.31,0.0,0.99854,0.0,0.12781]
[1778624163700,59.52,80606.79,0.0,0.99854,0.0,0.12793]
[1778624168735,59.52,80610.43,0.0,0.99855,0.0,0.12707]
[1778624171757,59.52,80619.22,0.0,0.99858,0.0,0.12502]
[1778624173771,59.52,80622.45,0.0,0.99859,0.0,0.12427]
[1778624178806,59.52,80624.19,0.0,0.99859,0.0,0.12387]
[1778624184299,59.52,80624.6,0.0,0.99859,0.0,0.12378]
[1778624189882,59.52,80619.7,0.0,0.99858,0.0,0.12491]
[1778624192903,59.52,80617.08,0.0,0.99858,0.0,0.12446]
[1778624196931,59.52,80622.13,0.0,0.9986,0.0,0.1233]
[1778624201967,59.52,80624.12,0.0,0.9986,0.0,0.12284]
[1778624209016,59.52,80625.26,0.0,0.99861,0.0,0.12258]
[1778624214516,59.52,80620.87,0.0,0.99859,0.0,0.12359]
[1778624222109,59.52,80621.23,0.0,0.99859,0.0,0.12351]
[1778624227143,59.52,80624.85,0.0,0.9986,0.0,0.12268]
[1778624232178,59.52,80623.96,0.0,0.9986,0.0,0.12288]
[1778624239229,59.52,80622.61,0.0,0.9986,0.0,0.12319]
[1778624244730,59.52,80621.9,0.0,0.9986,0.0,0.12335]
[1778624250306,59.52,80625.92,0.0,0.99861,0.0,0.12243]
[1778624255341,59.52,80628.32,0.0,0.99863,0.0,0.12086]
[1778624260377,59.52,80631.59,0.0,0.99864,0.0,0.12012]
[1778624264871,59.52,80637.54,0.0,0.99865,0.0,0.1188]
[1778624270446,59.52,80637.89,0.0,0.99865,0.0,0.11872]
[1778624276489,59.52,80638.02,0.0,0.99865,0.0,0.11869]
[1778624281523,59.52,80640.21,0.0,0.99866,0.0,0.11821]
[1778624286558,59.52,80640.73,0.0,0.99866,0.0,0.11809]
[1778624291593,59.52,80642.16,0.0,0.99866,0.0,0.11778]
[1778624297635,59.52,80642.27,0.0,0.99866,0.0,0.11775]
[1778624305152,59.52,80643.81,0.0,0.99867,0.0,0.11742]
[1778624310726,59.52,80643.77,0.0,0.99867,0.0,0.11742]
[1778624315761,59.52,80644.55,0.0,0.99868,0.0,0.11625]
[1778624320796,59.52,80650.31,0.0,0.9987,0.0,0.115]
[1778624321804,59.52,80658.24,0.0,0.99872,0.0,0.11331]
[1778624326838,59.52,80663.46,0.0,0.99873,0.0,0.1122]
[1778624328852,59.52,80666.63,0.0,0.99874,0.0,0.11153]
[1778624333887,59.52,80667.39,0.0,0.99874,0.0,0.11138]
[1778624338926,59.52,80664.94,0.0,0.99874,0.0,0.11189]
[1778624339930,59.52,80650.4,0.0,0.9987,0.0,0.11498]
[1778624340937,59.52,80651.07,0.0,0.9987,0.0,0.11484]
[1778624346978,59.52,80650.39,0.0,0.9987,0.0,0.11499]
[1778624352014,59.52,80650.17,0.0,0.9987,0.0,0.11503]
[1778624358055,59.52,80650.42,0.0,0.9987,0.0,0.11498]
[1778624359062,59.52,80660.35,0.0,0.99872,0.0,0.11286]
[1778624360069,59.52,80661.9,0.0,0.99873,0.0,0.11253]
[1778624365576,59.52,80657.44,0.0,0.99872,0.0,0.11348]
[1778624371145,59.52,80657.08,0.0,0.99873,0.0,0.11258]
[1778624376182,59.52,80658.72,0.0,0.99873,0.0,0.11223]
[1778624381217,59.52,80661.02,0.0,0.99874,0.0,0.11174]
[1778624386252,59.52,80664.91,0.0,0.99875,0.0,0.11093]
[1778624391286,59.52,80664.86,0.0,0.99875,0.0,0.11094]
[1778624394309,59.52,80671.41,0.0,0.99876,0.0,0.10958]
[1778624398339,59.52,80674.42,0.0,0.99877,0.0,0.10896]
[1778624402365,59.52,80679.58,0.0,0.99878,0.0,0.1079]
[1778624410421,59.52,80680.88,0.0,0.99879,0.0,0.10764]
[1778624411428,59.52,80685.91,0.0,0.9988,0.0,0.10662]
[1778624412436,59.52,80689.01,0.0,0.99881,0.0,0.106]
[1778624417472,59.52,80689.02,0.0,0.99881,0.0,0.106]
[1778624422505,59.52,80690.18,0.0,0.99881,0.0,0.10576]
[1778624424520,59.52,80680.34,0.0,0.99879,0.0,0.10775]
[1778624425998,59.52,80674.36,0.0,0.99877,0.0,0.10897]
[1778624431567,59.52,80675.56,0.0,0.99878,0.0,0.10778]
[1778624436605,59.52,80676.5,0.0,0.99879,0.0,0.10759]
[1778624441640,59.52,80674.29,0.0,0.99878,0.0,0.10804]
[1778624450705,59.52,80674.28,0.0,0.99878,0.0,0.10804]
[1778624452718,59.52,80667.17,0.0,0.99876,0.0,0.1095]
[1778624453724,59.52,80660.93,0.0,0.99875,0.0,0.1108]
[1778624454732,59.52,80661.4,0.0,0.99875,0.0,0.1107]
[1778624461781,59.52,80662.14,0.0,0.99875,0.0,0.11054]
[1778624467822,59.52,80662.44,0.0,0.99875,0.0,0.11048]
[1778624472861,59.52,80664.25,0.0,0.99876,0.0,0.11011]
[1778624477891,59.52,80663.18,0.0,0.99875,0.0,0.11033]
[1778624482927,59.52,80662.86,0.0,0.99875,0.0,0.11039]
[1778624487963,59.52,80665.78,0.0,0.99876,0.0,0.10979]
[1778624493000,59.52,80658.86,0.0,0.99875,0.0,0.11027]
[1778624495014,59.52,80653.23,0.0,0.99874,0.0,0.11144]
[1778624496020,59.52,80653.82,0.0,0.99874,0.0,0.11132]
[1778624501054,59.52,80652.33,0.0,0.99874,0.0,0.11163]
[1778624506089,59.52,80652.57,0.0,0.99874,0.0,0.11158]
[1778624509110,59.52,80659.73,0.0,0.99876,0.0,0.11008]
[1778624510117,59.52,80666.57,0.0,0.99877,0.0,0.10867]
[1778624511124,59.52,80666.18,0.0,0.99877,0.0,0.10875]
[1778624516159,59.52,80666.95,0.0,0.99877,0.0,0.10859]
[1778624521194,59.52,80667.87,0.0,0.99878,0.0,0.1084]
[1778624526704,59.52,80666.85,0.0,0.99877,0.0,0.10861]
[1778624532272,59.52,80665.25,0.0,0.99877,0.0,0.10894]
[1778624537306,59.52,80662.63,0.0,0.99876,0.0,0.10948]
[1778624542341,59.52,80664.78,0.0,0.99877,0.0,0.10904]
[1778624547377,59.52,80664.3,0.0,0.99877,0.0,0.10914]
[1778624553419,59.52,80663.7,0.0,0.99878,0.0,0.10831]
[1778624558456,59.52,80664.12,0.0,0.99878,0.0,0.10822]
[1778624563496,59.52,80663.35,0.0,0.99878,0.0,0.10838]
[1778624568532,59.52,80662.32,0.0,0.99877,0.0,0.10859]
[1778624570545,59.52,80657.32,0.0,0.99876,0.0,0.10962]
[1778624575581,59.52,80655.18,0.0,0.99875,0.0,0.11007]
[1778624585650,59.52,80653.49,0.0,0.99875,0.0,0.11042]
[1778624592699,59.52,80655.08,0.0,0.99875,0.0,0.11009]
[1778624597734,59.52,80654.41,0.0,0.99875,0.0,0.11023]
[1778624602769,59.52,80654.58,0.0,0.99875,0.0,0.11019]
[1778624607805,59.52,80653.97,0.0,0.99875,0.0,0.11032]
[1778624612839,59.52,80653.07,0.0,0.99876,0.0,0.10955]
[1778624617875,59.52,80654.54,0.0,0.99876,0.0,0.10924]
[1778624623917,59.52,80655.41,0.0,0.99877,0.0,0.10906]
[1778624628953,59.52,80655.58,0.0,0.99877,0.0,0.10903]
[1778624634994,59.52,80660.95,0.0,0.99878,0.0,0.10792]
[1778624640036,59.52,80662.63,0.0,0.99878,0.0,0.10758]
[1778624645069,59.52,80663.04,0.0,0.99878,0.0,0.1075]
[1778624650104,59.52,80661.13,0.0,0.99878,0.0,0.10789]
[1778624655141,59.52,80662.69,0.0,0.99878,0.0,0.10757]
[1778624656148,59.52,80657.57,0.0,0.99877,0.0,0.10862]
[1778624661183,59.52,80653.82,0.0,0.99876,0.0,0.10939]
[1778624667225,59.52,80651.7,0.0,0.99876,0.0,0.10983]
[1778624672260,59.52,80651.33,0.0,0.99877,0.0,0.10895]
[1778624677296,59.52,80651.52,0.0,0.99877,0.0,0.10891]
[1778624683339,59.52,80650.67,0.0,0.99876,0.0,0.10908]
[1778624689380,59.52,80649.79,0.0,0.99876,0.0,0.10926]
[1778624695423,59.52,80648.39,0.0,0.99876,0.0,0.10955]
[1778624700457,59.52,80647.99,0.0,0.99876,0.0,0.10964]
[1778624705496,59.52,80638.47,0.0,0.99873,0.0,0.11163]
[1778624706500,59.52,80627.64,0.0,0.9987,0.0,0.11393]
[1778624708002,59.52,80627.55,0.0,0.9987,0.0,0.11395]
[1778624713550,59.52,80626.8,0.0,0.9987,0.0,0.11412]
[1778624718586,59.52,80627.71,0.0,0.9987,0.0,0.11392]
[1778624723621,59.52,80624.84,0.0,0.9987,0.0,0.11454]
[1778624724629,59.52,80620.69,0.0,0.99868,0.0,0.11544]
[1778624729664,59.52,80620.29,0.0,0.99868,0.0,0.11552]
[1778624734697,59.52,80619.62,0.0,0.99869,0.0,0.11467]
[1778624741746,59.52,80619.99,0.0,0.99869,0.0,0.11459]
[1778624743761,59.52,80625.75,0.0,0.99871,0.0,0.11335]
[1778624748283,59.52,80628.47,0.0,0.99872,0.0,0.11277]
[1778624750810,59.52,80628.66,0.0,0.99872,0.0,0.11273]
[1778624753831,59.52,80629.31,0.0,0.99872,0.0,0.11259]
[1778624756851,59.52,80624.14,0.0,0.9987,0.0,0.11369]
[1778624761888,59.52,80623.83,0.0,0.9987,0.0,0.11376]
[1778624768426,59.52,80623.62,0.0,0.9987,0.0,0.11381]
[1778624773971,59.52,80623.56,0.0,0.9987,0.0,0.11382]
[1778624779006,59.52,80629.11,0.0,0.99872,0.0,0.11263]
[1778624780016,59.52,80638.14,0.0,0.99874,0.0,0.11073]
[1778624782030,59.52,80639.48,0.0,0.99875,0.0,0.11044]
[1778624787065,59.52,80640.07,0.0,0.99875,0.0,0.11032]
[1778624792101,59.52,80640.3,0.0,0.99876,0.0,0.10931]
[1778624797139,59.52,80640.11,0.0,0.99876,0.0,0.10935]
[1778624805195,59.52,80639.54,0.0,0.99876,0.0,0.10947]
[1778624810230,59.52,80638.63,0.0,0.99875,0.0,0.10965]
[1778624814263,59.52,80644.84,0.0,0.99877,0.0,0.10837]
[1778624822319,59.52,80645.37,0.0,0.99877,0.0,0.10826]
[1778624827355,59.52,80646.9,0.0,0.99878,0.0,0.10795]
[1778624832390,59.52,80647.79,0.0,0.99878,0.0,0.10777]
[1778624837425,59.52,80646.91,0.0,0.99878,0.0,0.10795]
[1778624843467,59.52,80646.71,0.0,0.99877,0.0,0.10799]
[1778624848503,59.52,80645.9,0.0,0.99877,0.0,0.10815]
[1778624853537,59.52,80644.96,0.0,0.99878,0.0,0.10739]
[1778624859058,59.52,80644.92,0.0,0.99878,0.0,0.1074]
[1778624864614,59.52,80648.5,0.0,0.99879,0.0,0.10667]
[1778624869649,59.52,80649.52,0.0,0.99879,0.0,0.10646]
[1778624874685,59.52,80650.34,0.0,0.99879,0.0,0.1063]
[1778624880728,59.52,80650.53,0.0,0.9988,0.0,0.10626]
[1778624885762,59.52,80650.75,0.0,0.9988,0.0,0.10622]
[1778624890797,59.52,80649.14,0.0,0.99879,0.0,0.10654]
[1778624897854,59.52,80649.25,0.0,0.99879,0.0,0.10652]
[1778624902883,59.52,80646.06,0.0,0.99878,0.0,0.10717]
[1778624907921,59.52,80646.18,0.0,0.99878,0.0,0.10714]
[1778624912951,59.52,80644.93,0.0,0.99879,0.0,0.10645]
[1778624917987,59.52,80644.29,0.0,0.99879,0.0,0.10658]
[1778624927050,59.52,80643.44,0.0,0.99879,0.0,0.10675]
[1778624935106,59.52,80642.96,0.0,0.99879,0.0,0.10685]
[1778624941148,59.52,80645.17,0.0,0.99879,0.0,0.1064]
[1778624946184,59.52,80644.35,0.0,0.99879,0.0,0.10657]
[1778624953233,59.52,80644.97,0.0,0.99879,0.0,0.10644]
[1778624958267,59.52,80646.63,0.0,0.9988,0.0,0.10611]
[1778624967336,59.52,80647.46,0.0,0.9988,0.0,0.10594]
[1778624972367,59.52,80647.81,0.0,0.99881,0.0,0.10493]
[1778624978409,59.52,80648.23,0.0,0.99881,0.0,0.10485]
[1778624986465,59.52,80648.42,0.0,0.99881,0.0,0.10481]
[1778624996535,59.52,80648.96,0.0,0.99881,0.0,0.1047]
[1778625002577,59.52,80649.16,0.0,0.99881,0.0,0.10466]
[1778625007612,59.52,80646.75,0.0,0.99881,0.0,0.10514]
[1778625012647,59.52,80646.42,0.0,0.99881,0.0,0.10521]
[1778625017682,59.52,80646.27,0.0,0.99881,0.0,0.10524]
[1778625022717,59.52,80644.16,0.0,0.9988,0.0,0.10566]
[1778625027753,59.52,80644.5,0.0,0.9988,0.0,0.10559]
[1778625037823,59.52,80644.41,0.0,0.99881,0.0,0.10467]
[1778625042857,59.52,80643.5,0.0,0.99881,0.0,0.10486]
[1778625048899,59.52,80643.57,0.0,0.99881,0.0,0.10484]
[1778625053934,59.52,80643.85,0.0,0.99881,0.0,0.10479]
[1778625060465,59.52,80643.98,0.0,0.99881,0.0,0.10476]
[1778625067025,59.52,80646.67,0.0,0.99882,0.0,0.10422]
[1778625072060,59.52,80646.94,0.0,0.99882,0.0,0.10417]
[1778625077097,59.52,80647.4,0.0,0.99882,0.0,0.10408]
[1778625082132,59.52,80647.01,0.0,0.99882,0.0,0.10416]
[1778625087167,59.52,80647.22,0.0,0.99882,0.0,0.10411]
[1778625092202,59.52,80647.29,0.0,0.99883,0.0,0.10317]
[1778625097238,59.52,80647.19,0.0,0.99883,0.0,0.10319]
[1778625103279,59.52,80646.35,0.0,0.99883,0.0,0.10336]
[1778625108314,59.52,80646.8,0.0,0.99883,0.0,0.10327]
[1778625109321,59.52,80652.33,0.0,0.99884,0.0,0.10218]
[1778625110328,59.52,80655.26,0.0,0.99885,0.0,0.10161]
[1778625118384,59.52,80657.38,0.0,0.99885,0.0,0.10119]
[1778625124426,59.52,80658.15,0.0,0.99886,0.0,0.10104]
[1778625129461,59.52,80659.58,0.0,0.99886,0.0,0.10077]
[1778625135503,59.52,80662.28,0.0,0.99887,0.0,0.10025]
[1778625140539,59.52,80663.17,0.0,0.99887,0.0,0.10007]
[1778625146581,59.52,80663.45,0.0,0.99887,0.0,0.10002]
[1778625158664,59.52,80663.69,0.0,0.99888,0.0,0.09907]
[1778625163699,59.52,80664.27,0.0,0.99888,0.0,0.09896]
[1778625167728,59.52,80680.41,0.0,0.99892,0.0,0.09593]
[1778625168736,59.52,80684.7,0.0,0.99893,0.0,0.09514]
[1778625172763,59.52,80685.15,0.0,0.99893,0.0,0.09505]
[1778625179813,59.52,80684.77,0.0,0.99893,0.0,0.09512]
[1778625184847,59.52,80687.62,0.0,0.99893,0.0,0.0946]
[1778625189882,59.52,80688.61,0.0,0.99894,0.0,0.09442]
[1778625194918,59.52,80690.41,0.0,0.99894,0.0,0.09409]
[1778625196932,59.52,80698.57,0.0,0.99896,0.0,0.09262]
[1778625197937,59.52,80699.06,0.0,0.99896,0.0,0.09253]
[1778625202973,59.52,80699.89,0.0,0.99896,0.0,0.09238]
[1778625208008,59.52,80708.88,0.0,0.99898,0.0,0.09078]
[1778625210023,59.52,80710.13,0.0,0.99898,0.0,0.09056]
[1778625215057,59.52,80709.99,0.0,0.99899,0.0,0.08975]
[1778625220095,59.52,80710.24,0.0,0.99899,0.0,0.08971]
[1778625227140,59.52,80710.33,0.0,0.99899,0.0,0.08969]
[1778625233183,59.52,80710.0,0.0,0.99899,0.0,0.08975]
[1778625238219,59.52,80709.59,0.0,0.99899,0.0,0.08982]
[1778625241749,59.52,80699.07,0.0,0.99897,0.0,0.09168]
[1778625243253,59.52,80688.99,0.0,0.99895,0.0,0.09349]
[1778625244260,59.52,80685.92,0.0,0.99894,0.0,0.09405]
[1778625249295,59.52,80687.14,0.0,0.99894,0.0,0.09383]
[1778625254331,59.52,80687.91,0.0,0.99894,0.0,0.09369]
[1778625259366,59.52,80686.8,0.0,0.99894,0.0,0.09389]
[1778625260373,59.52,80680.35,0.0,0.99893,0.0,0.09507]
[1778625261892,59.52,80679.37,0.0,0.99893,0.0,0.09525]
[1778625267422,59.52,80675.52,0.0,0.99892,0.0,0.09596]
[1778625271962,59.52,80665.85,0.0,0.9989,0.0,0.09688]
[1778625273464,59.52,80662.78,0.0,0.9989,0.0,0.09746]
[1778625279506,59.52,80661.73,0.0,0.99889,0.0,0.09766]
[1778625284543,59.52,80660.77,0.0,0.99889,0.0,0.09784]
[1778625292103,59.52,80660.53,0.0,0.99889,0.0,0.09788]
[1778625297634,59.52,80661.72,0.0,0.99889,0.0,0.09766]
[1778625299648,59.52,80655.95,0.0,0.99888,0.0,0.09875]
[1778625301666,59.52,80653.72,0.0,0.99888,0.0,0.09918]
[1778625307709,59.52,80651.61,0.0,0.99887,0.0,0.09958]
[1778625312747,59.52,80648.99,0.0,0.99886,0.0,0.10009]
[1778625313748,59.52,80643.91,0.0,0.99885,0.0,0.10107]
[1778625319790,59.52,80640.69,0.0,0.99884,0.0,0.1017]
[1778625324825,59.52,80639.74,0.0,0.99884,0.0,0.10188]
[1778625330867,59.52,80638.85,0.0,0.99884,0.0,0.10206]
[1778625335905,59.52,80639.29,0.0,0.99885,0.0,0.10105]
[1778625340939,59.52,80638.28,0.0,0.99885,0.0,0.10125]
[1778625345974,59.52,80639.01,0.0,0.99885,0.0,0.10111]
[1778625351009,59.52,80637.98,0.0,0.99885,0.0,0.10131]
[1778625356045,59.52,80626.4,0.0,0.99882,0.0,0.10359]
[1778625357052,59.52,80627.79,0.0,0.99882,0.0,0.10331]
[1778625363094,59.52,80626.97,0.0,0.99882,0.0,0.10348]
[1778625368129,59.52,80626.0,0.0,0.99882,0.0,0.10367]
[1778625378200,59.52,80624.33,0.0,0.99881,0.0,0.104]
[1778625383234,59.52,80620.97,0.0,0.99881,0.0,0.10468]
[1778625385248,59.52,80616.54,0.0,0.99879,0.0,0.10557]
[1778625390283,59.52,80614.2,0.0,0.99879,0.0,0.10604]
[1778625395319,59.52,80614.97,0.0,0.9988,0.0,0.10494]
[1778625400353,59.52,80612.95,0.0,0.9988,0.0,0.10535]
[1778625405389,59.52,80613.52,0.0,0.9988,0.0,0.10523]
[1778625410423,59.52,80612.8,0.0,0.9988,0.0,0.10538]
[1778625418479,59.52,80610.19,0.0,0.99879,0.0,0.10591]
[1778625423031,59.52,80616.6,0.0,0.9988,0.0,0.10461]
[1778625424522,59.52,80619.62,0.0,0.99881,0.0,0.10401]
[1778625426535,59.52,80622.15,0.0,0.99882,0.0,0.1035]
[1778625431570,59.52,80622.11,0.0,0.99882,0.0,0.10351]
[1778625436605,59.52,80624.0,0.0,0.99882,0.0,0.10313]
[1778625441640,59.52,80623.75,0.0,0.99882,0.0,0.10318]
[1778625446675,59.52,80623.59,0.0,0.99882,0.0,0.10321]
[1778625451710,59.52,80626.81,0.0,0.99884,0.0,0.10165]
[1778625456744,59.52,80626.84,0.0,0.99884,0.0,0.10164]
[1778625461781,59.52,80627.13,0.0,0.99884,0.0,0.10159]
[1778625467822,59.52,80627.46,0.0,0.99884,0.0,0.10152]
[1778625472857,59.52,80626.88,0.0,0.99884,0.0,0.10164]
[1778625477892,59.52,80626.82,0.0,0.99884,0.0,0.10165]
[1778625482926,59.52,80627.3,0.0,0.99884,0.0,0.10155]
[1778625486955,59.52,80634.93,0.0,0.99886,0.0,0.10007]
[1778625491994,59.52,80635.31,0.0,0.99886,0.0,0.1]
[1778625499040,59.52,80635.64,0.0,0.99886,0.0,0.09993]
[1778625504075,59.52,80639.24,0.0,0.99887,0.0,0.09924]
[1778625512131,59.52,80638.81,0.0,0.99888,0.0,0.09842]
[1778625517167,59.52,80639.7,0.0,0.99888,0.0,0.09825]
[1778625524747,59.52,80639.19,0.0,0.99888,0.0,0.09834]
[1778625531264,59.52,80638.93,0.0,0.99888,0.0,0.09839]
[1778625538313,59.52,80638.0,0.0,0.99888,0.0,0.09857]
[1778625543348,59.52,80639.38,0.0,0.99888,0.0,0.09831]
[1778625549391,59.52,80640.85,0.0,0.99888,0.0,0.09803]
[1778625554956,59.52,80642.12,0.0,0.99889,0.0,0.09779]
[1778625560466,59.52,80642.34,0.0,0.99889,0.0,0.09775]
[1778625565026,59.52,80635.13,0.0,0.99887,0.0,0.09912]
[1778625570540,59.52,80635.27,0.0,0.99887,0.0,0.09909]
[1778625575575,59.52,80636.47,0.0,0.99888,0.0,0.09796]
[1778625580612,59.52,80637.29,0.0,0.99889,0.0,0.09781]
[1778625581619,59.52,80647.55,0.0,0.99891,0.0,0.09588]
[1778625582627,59.52,80653.45,0.0,0.99892,0.0,0.09478]
[1778625583633,59.52,80653.16,0.0,0.99892,0.0,0.09484]
[1778625588669,59.52,80655.12,0.0,0.99893,0.0,0.09448]
[1778625595238,59.52,80654.51,0.0,0.99893,0.0,0.09459]
[1778625600753,59.52,80654.22,0.0,0.99893,0.0,0.09464]
[1778625606797,59.52,80653.92,0.0,0.99893,0.0,0.0947]
[1778625612840,59.52,80654.35,0.0,0.99893,0.0,0.09462]
[1778625618880,59.52,80654.15,0.0,0.99893,0.0,0.09465]
[1778625625448,59.52,80653.95,0.0,0.99893,0.0,0.09469]
[1778625631972,59.52,80653.69,0.0,0.99893,0.0,0.09387]
[1778625637011,59.52,80652.68,0.0,0.99893,0.0,0.09405]
[1778625645063,59.52,80652.88,0.0,0.99893,0.0,0.09401]
[1778625650098,59.52,80652.38,0.0,0.99893,0.0,0.09411]
[1778625655135,59.52,80647.33,0.0,0.99892,0.0,0.09504]
[1778625658156,59.52,80641.62,0.0,0.99891,0.0,0.0961]
[1778625661178,59.52,80641.93,0.0,0.99891,0.0,0.09604]
[1778625663192,59.52,80651.12,0.0,0.99893,0.0,0.09434]
[1778625668226,59.52,80655.24,0.0,0.99894,0.0,0.09358]
[1778625673262,59.52,80654.35,0.0,0.99894,0.0,0.09374]
[1778625678297,59.52,80651.48,0.0,0.99893,0.0,0.09427]
[1778625683332,59.52,80649.62,0.0,0.99893,0.0,0.09461]
[1778625688367,59.52,80649.17,0.0,0.99892,0.0,0.0947]
[1778625693402,59.52,80649.76,0.0,0.99894,0.0,0.09371]
[1778625698438,59.52,80651.55,0.0,0.99894,0.0,0.09339]
[1778625703472,59.52,80651.54,0.0,0.99894,0.0,0.09339]
[1778625708506,59.52,80651.92,0.0,0.99894,0.0,0.09332]
[1778625714549,59.52,80652.1,0.0,0.99894,0.0,0.09329]
[1778625719584,59.52,80652.21,0.0,0.99894,0.0,0.09327]
[1778625724619,59.52,80642.75,0.0,0.99892,0.0,0.095]
[1778625726165,59.52,80634.99,0.0,0.9989,0.0,0.09645]
[1778625731669,59.52,80634.7,0.0,0.9989,0.0,0.0965]
[1778625736704,59.52,80635.82,0.0,0.9989,0.0,0.09629]
[1778625741740,59.52,80635.69,0.0,0.9989,0.0,0.09632]
[1778625748788,59.52,80636.14,0.0,0.9989,0.0,0.09623]
[1778625753823,59.52,80636.27,0.0,0.99891,0.0,0.09532]
[1778625759865,59.52,80636.25,0.0,0.99891,0.0,0.09533]
[1778625764901,59.52,80636.55,0.0,0.99891,0.0,0.09527]
[1778625769935,59.52,80636.9,0.0,0.99892,0.0,0.09521]
[1778625776522,59.52,80637.3,0.0,0.99892,0.0,0.09513]
[1778625784030,59.52,80637.57,0.0,0.99892,0.0,0.09508]
[1778625790075,59.52,80637.76,0.0,0.99892,0.0,0.09505]
[1778625796117,59.52,80637.94,0.0,0.99892,0.0,0.09501]
[1778625801153,59.52,80637.51,0.0,0.99892,0.0,0.09509]
[1778625806188,59.52,80637.77,0.0,0.99892,0.0,0.09504]
[1778625811223,59.52,80637.68,0.0,0.99893,0.0,0.09418]
[1778625816257,59.52,80637.85,0.0,0.99893,0.0,0.09415]
[1778625821292,59.52,80637.54,0.0,0.99893,0.0,0.09421]
[1778625826331,59.52,80636.93,0.0,0.99893,0.0,0.09432]
[1778625831366,59.52,80636.82,0.0,0.99893,0.0,0.09434]
[1778625836401,59.52,80637.08,0.0,0.99893,0.0,0.09429]
[1778625841436,59.52,80636.68,0.0,0.99892,0.0,0.09436]
[1778625846471,59.52,80636.43,0.0,0.99892,0.0,0.09441]
[1778625851506,59.52,80636.44,0.0,0.99892,0.0,0.09441]
[1778625857091,59.52,80637.19,0.0,0.99893,0.0,0.09427]
[1778625864597,59.52,80637.35,0.0,0.99893,0.0,0.09424]
[1778625869632,59.52,80639.37,0.0,0.99893,0.0,0.09387]
[1778625877236,59.52,80636.69,0.0,0.99893,0.0,0.09349]
[1778625883730,59.52,80636.24,0.0,0.99893,0.0,0.09357]
[1778625893801,59.52,80636.57,0.0,0.99893,0.0,0.09351]
[1778625897376,59.52,80646.47,0.0,0.99896,0.0,0.09171]
[1778625898841,59.52,80647.43,0.0,0.99896,0.0,0.09154]
[1778625903876,59.52,80648.73,0.0,0.99896,0.0,0.09131]
[1778625910925,59.52,80649.34,0.0,0.99896,0.0,0.0912]
[1778625917516,59.52,80649.48,0.0,0.99896,0.0,0.09117]
[1778625923009,59.52,80650.87,0.0,0.99897,0.0,0.09092]
[1778625929054,59.52,80653.66,0.0,0.99897,0.0,0.09043]
[1778625934091,59.52,80650.82,0.0,0.99898,0.0,0.09008]
[1778625939124,59.52,80647.19,0.0,0.99897,0.0,0.09073]
[1778625945166,59.52,80647.67,0.0,0.99897,0.0,0.09064]
[1778625951209,59.52,80647.97,0.0,0.99897,0.0,0.09059]
[1778625956243,59.52,80648.48,0.0,0.99897,0.0,0.0905]
[1778625961279,59.52,80648.49,0.0,0.99897,0.0,0.09049]
[1778625966315,59.52,80648.72,0.0,0.99897,0.0,0.09045]
[1778625971350,59.52,80649.3,0.0,0.99897,0.0,0.09035]
[1778625976384,59.52,80649.22,0.0,0.99897,0.0,0.09037]
[1778625987461,59.52,80648.81,0.0,0.99897,0.0,0.09044]
[1778625995518,59.52,80648.31,0.0,0.99898,0.0,0.08968]
[1778626000553,59.52,80648.05,0.0,0.99898,0.0,0.08972]
[1778626003573,59.52,80640.45,0.0,0.99896,0.0,0.09107]
[1778626007601,59.52,80635.76,0.0,0.99895,0.0,0.09192]
[1778626012639,59.52,80638.08,0.0,0.99896,0.0,0.0915]
[1778626017672,59.52,80637.08,0.0,0.99896,0.0,0.09168]
[1778626022712,59.52,80634.76,0.0,0.99895,0.0,0.0921]
[1778626028751,59.52,80629.45,0.0,0.99894,0.0,0.09306]
[1778626033787,59.52,80634.9,0.0,0.99895,0.0,0.09207]
[1778626038821,59.52,80633.73,0.0,0.99895,0.0,0.09228]
[1778626043856,59.52,80631.23,0.0,0.99894,0.0,0.09274]
[1778626048896,59.52,80631.68,0.0,0.99894,0.0,0.09266]
[1778626050931,59.52,80639.93,0.0,0.99896,0.0,0.09117]
[1778626051938,59.52,80642.8,0.0,0.99898,0.0,0.0898]
[1778626058505,59.52,80643.97,0.0,0.99898,0.0,0.08959]
[1778626064023,59.52,80648.1,0.0,0.99899,0.0,0.08887]
[1778626070063,59.52,80648.17,0.0,0.99899,0.0,0.08886]
[1778626075098,59.52,80646.41,0.0,0.99899,0.0,0.08916]
[1778626080133,59.52,80645.71,0.0,0.99898,0.0,0.08929]
[1778626085170,59.52,80644.29,0.0,0.99898,0.0,0.08954]
[1778626090203,59.52,80643.59,0.0,0.99898,0.0,0.08966]
[1778626095238,59.52,80641.13,0.0,0.99897,0.0,0.0901]
[1778626100275,59.52,80639.37,0.0,0.99897,0.0,0.09041]
[1778626105310,59.52,80640.67,0.0,0.99897,0.0,0.09018]
[1778626110345,59.52,80638.5,0.0,0.99897,0.0,0.09057]
[1778626115380,59.52,80635.35,0.0,0.99897,0.0,0.09027]
[1778626120414,59.52,80635.92,0.0,0.99897,0.0,0.09017]
[1778626125450,59.52,80633.99,0.0,0.99897,0.0,0.09051]
[1778626130485,59.52,80633.69,0.0,0.99897,0.0,0.09057]
[1778626136528,59.52,80633.16,0.0,0.99897,0.0,0.09066]
[1778626142571,59.52,80630.2,0.0,0.99896,0.0,0.09119]
[1778626147604,59.52,80632.31,0.0,0.99896,0.0,0.09081]
[1778626152640,59.52,80631.68,0.0,0.99896,0.0,0.09093]
[1778626157674,59.52,80637.4,0.0,0.99898,0.0,0.08991]
[1778626162710,59.52,80636.87,0.0,0.99897,0.0,0.09]
[1778626167745,59.52,80638.39,0.0,0.99898,0.0,0.08973]
[1778626172780,59.52,80637.17,0.0,0.99898,0.0,0.0891]
[1778626178822,59.52,80636.87,0.0,0.99898,0.0,0.08915]
[1778626188892,59.52,80636.82,0.0,0.99898,0.0,0.08916]
[1778626193927,59.52,80636.02,0.0,0.99898,0.0,0.0893]
[1778626199489,59.52,80635.01,0.0,0.99898,0.0,0.08948]
[1778626206011,59.52,80634.92,0.0,0.99898,0.0,0.08949]
[1778626209567,59.52,80641.5,0.0,0.99899,0.0,0.08834]
[1778626211045,59.52,80648.54,0.0,0.99901,0.0,0.08712]
[1778626212057,59.52,80648.97,0.0,0.99901,0.0,0.08704]
[1778626217088,59.52,80648.51,0.0,0.99901,0.0,0.08712]
[1778626222124,59.52,80649.99,0.0,0.99901,0.0,0.08687]
[1778626229707,59.52,80648.77,0.0,0.99901,0.0,0.08708]
[1778626235232,59.52,80648.03,0.0,0.99902,0.0,0.08637]
[1778626240269,59.52,80652.43,0.0,0.99903,0.0,0.08562]
[1778626246308,59.52,80653.52,0.0,0.99903,0.0,0.08544]
[1778626251343,59.52,80654.02,0.0,0.99903,0.0,0.08535]
[1778626259922,59.52,80655.51,0.0,0.99903,0.0,0.0851]
[1778626264434,59.52,80648.74,0.0,0.99902,0.0,0.08625]
[1778626266448,59.52,80645.28,0.0,0.99901,0.0,0.08685]
[1778626271483,59.52,80641.78,0.0,0.999,0.0,0.08745]
[1778626278532,59.52,80643.36,0.0,0.99901,0.0,0.08718]
[1778626283567,59.52,80640.88,0.0,0.999,0.0,0.08761]
[1778626288602,59.52,80639.44,0.0,0.999,0.0,0.08786]
[1778626293637,59.52,80640.87,0.0,0.99901,0.0,0.08677]
[1778626298673,59.52,80642.66,0.0,0.99902,0.0,0.08647]
[1778626301695,59.52,80647.51,0.0,0.99903,0.0,0.08564]
[1778626306730,59.52,80649.82,0.0,0.99903,0.0,0.08525]
[1778626312773,59.52,80656.39,0.0,0.99904,0.0,0.08414]
[1778626319826,59.52,80656.37,0.0,0.99904,0.0,0.08414]
[1778626323850,59.52,80664.45,0.0,0.99906,0.0,0.0828]
[1778626329891,59.52,80665.86,0.0,0.99906,0.0,0.08257]
[1778626338958,59.52,80665.95,0.0,0.99906,0.0,0.08255]
[1778626343992,59.52,80666.38,0.0,0.99906,0.0,0.08248]
[1778626349027,59.52,80664.69,0.0,0.99906,0.0,0.08276]
[1778626354062,59.52,80665.22,0.0,0.99907,0.0,0.08188]
[1778626359097,59.52,80665.22,0.0,0.99907,0.0,0.08188]
[1778626362118,59.52,80671.36,0.0,0.99908,0.0,0.08088]
[1778626363125,59.52,80675.19,0.0,0.99909,0.0,0.08026]
[1778626368160,59.52,80676.63,0.0,0.99909,0.0,0.08003]
[1778626374202,59.52,80676.15,0.0,0.99909,0.0,0.08011]
[1778626379244,59.52,80679.37,0.0,0.9991,0.0,0.07959]
[1778626384279,59.52,80677.52,0.0,0.9991,0.0,0.07989]
[1778626389317,59.52,80675.51,0.0,0.99909,0.0,0.08021]
[1778626396364,59.52,80677.86,0.0,0.9991,0.0,0.07983]
[1778626401398,59.52,80678.85,0.0,0.9991,0.0,0.07967]
[1778626406433,59.52,80680.07,0.0,0.9991,0.0,0.07948]
[1778626411470,59.52,80679.96,0.0,0.99911,0.0,0.07872]
[1778626416503,59.52,80681.46,0.0,0.99911,0.0,0.07849]
[1778626421539,59.52,80681.38,0.0,0.99911,0.0,0.0785]
[1778626426573,59.52,80682.06,0.0,0.99911,0.0,0.07839]
[1778626428587,59.52,80688.65,0.0,0.99913,0.0,0.07736]
[1778626429594,59.52,80692.35,0.0,0.99913,0.0,0.07679]
[1778626434629,59.52,80692.03,0.0,0.99913,0.0,0.07684]
[1778626439664,59.52,80691.97,0.0,0.99913,0.0,0.07685]
[1778626444700,59.52,80691.16,0.0,0.99913,0.0,0.07697]
[1778626450741,59.52,80686.3,0.0,0.99912,0.0,0.07773]
[1778626455776,59.52,80684.55,0.0,0.99912,0.0,0.078]
[1778626460811,59.52,80685.45,0.0,0.99912,0.0,0.07786]
[1778626465846,59.52,80685.98,0.0,0.99912,0.0,0.07778]
[1778626470880,59.52,80682.86,0.0,0.99911,0.0,0.07827]
[1778626475915,59.52,80682.33,0.0,0.99912,0.0,0.07758]
[1778626480951,59.52,80681.84,0.0,0.99912,0.0,0.07766]
[1778626485986,59.52,80684.1,0.0,0.99913,0.0,0.07731]
[1778626491021,59.52,80682.67,0.0,0.99912,0.0,0.07753]
[1778626496056,59.52,80681.7,0.0,0.99912,0.0,0.07768]
[1778626501091,59.52,80680.81,0.0,0.99912,0.0,0.07782]
[1778626506126,59.52,80679.1,0.0,0.99912,0.0,0.07809]
[1778626511161,59.52,80676.52,0.0,0.99911,0.0,0.07849]
[1778626516196,59.52,80679.51,0.0,0.99912,0.0,0.07802]
[1778626519217,59.52,80683.11,0.0,0.99912,0.0,0.07746]
[1778626524252,59.52,80687.13,0.0,0.99913,0.0,0.07684]
[1778626529287,59.52,80689.26,0.0,0.99914,0.0,0.07651]
[1778626534322,59.52,80689.85,0.0,0.99915,0.0,0.07567]
[1778626539357,59.52,80690.45,0.0,0.99915,0.0,0.07557]
[1778626545404,59.52,80691.62,0.0,0.99915,0.0,0.0754]
[1778626550439,59.52,80695.83,0.0,0.99916,0.0,0.07476]
[1778626555474,59.52,80694.79,0.0,0.99915,0.0,0.07492]
[1778626560509,59.52,80693.99,0.0,0.99915,0.0,0.07504]
[1778626564538,59.52,80700.8,0.0,0.99917,0.0,0.07401]
[1778626567558,59.52,80703.16,0.0,0.99917,0.0,0.07366]
[1778626570579,59.52,80710.04,0.0,0.99918,0.0,0.07264]
[1778626572129,59.52,80713.44,0.0,0.99919,0.0,0.07214]
[1778626577628,59.52,80712.67,0.0,0.99919,0.0,0.07225]
[1778626584677,59.52,80711.5,0.0,0.99919,0.0,0.07243]
[1778626589713,59.52,80710.75,0.0,0.99918,0.0,0.07254]
[1778626594752,59.52,80711.83,0.0,0.99919,0.0,0.07166]
[1778626599790,59.52,80710.94,0.0,0.99919,0.0,0.07179]
[1778626604825,59.52,80710.67,0.0,0.99919,0.0,0.07183]
[1778626609861,59.52,80711.99,0.0,0.99919,0.0,0.07163]
[1778626614895,59.52,80712.25,0.0,0.99919,0.0,0.0716]
[1778626617915,59.52,80705.37,0.0,0.99918,0.0,0.0726]
[1778626621944,59.52,80700.68,0.0,0.99917,0.0,0.0733]
[1778626626979,59.52,80698.42,0.0,0.99917,0.0,0.07363]
[1778626632019,59.52,80698.26,0.0,0.99917,0.0,0.07366]
[1778626637053,59.52,80697.68,0.0,0.99917,0.0,0.07374]
[1778626642088,59.52,80697.02,0.0,0.99917,0.0,0.07384]
[1778626651151,59.52,80697.33,0.0,0.99918,0.0,0.07306]
[1778626655180,59.52,80689.84,0.0,0.99916,0.0,0.07418]
[1778626658200,59.52,80684.01,0.0,0.99915,0.0,0.07506]
[1778626663234,59.52,80681.96,0.0,0.99915,0.0,0.07537]
[1778626668270,59.52,80681.78,0.0,0.99915,0.0,0.0754]
[1778626675319,59.52,80679.73,0.0,0.99914,0.0,0.07571]
[1778626682368,59.52,80677.87,0.0,0.99914,0.0,0.076]
[1778626687403,59.52,80676.18,0.0,0.99914,0.0,0.07626]
[1778626692982,59.52,80675.07,0.0,0.99913,0.0,0.07643]
[1778626698479,59.52,80674.34,0.0,0.99913,0.0,0.07654]
[1778626706535,59.52,80674.44,0.0,0.99913,0.0,0.07652]
[1778626711571,59.52,80670.36,0.0,0.99913,0.0,0.0764]
[1778626713121,59.52,80659.12,0.0,0.99911,0.0,0.07815]
[1778626716605,59.52,80656.96,0.0,0.99911,0.0,0.07849]
[1778626721641,59.52,80657.71,0.0,0.99911,0.0,0.07837]
[1778626728690,59.52,80654.1,0.0,0.9991,0.0,0.07894]
[1778626740774,59.52,80654.75,0.0,0.9991,0.0,0.07884]
[1778626748829,59.52,80655.09,0.0,0.9991,0.0,0.07879]
[1778626753865,59.52,80655.41,0.0,0.9991,0.0,0.07874]
[1778626757893,59.52,80649.42,0.0,0.99909,0.0,0.07969]
[1778626763474,59.52,80649.39,0.0,0.99909,0.0,0.0797]
[1778626768970,59.52,80645.97,0.0,0.99909,0.0,0.08025]
[1778626774005,59.52,80646.19,0.0,0.99909,0.0,0.07942]
[1778626779042,59.52,80645.73,0.0,0.99909,0.0,0.0795]
[1778626784077,59.52,80645.03,0.0,0.99909,0.0,0.07961]
[1778626789112,59.52,80644.43,0.0,0.99909,0.0,0.07971]
[1778626794153,59.52,80647.61,0.0,0.9991,0.0,0.0792]
[1778626800190,59.52,80647.27,0.0,0.9991,0.0,0.07925]
[1778626803216,59.52,80635.62,0.0,0.99907,0.0,0.08113]
[1778626804218,59.52,80627.56,0.0,0.99906,0.0,0.08246]
[1778626805225,59.52,80627.83,0.0,0.99906,0.0,0.08241]
[1778626808246,59.52,80638.35,0.0,0.99908,0.0,0.08069]
[1778626809254,59.52,80643.8,0.0,0.99909,0.0,0.07981]
[1778626810260,59.52,80649.88,0.0,0.9991,0.0,0.07883]
[1778626815295,59.52,80650.43,0.0,0.9991,0.0,0.07875]
[1778626820330,59.52,80648.61,0.0,0.9991,0.0,0.07904]
[1778626825367,59.52,80648.68,0.0,0.9991,0.0,0.07903]
[1778626830402,59.52,80648.92,0.0,0.9991,0.0,0.07899]
[1778626836451,59.52,80649.11,0.0,0.99911,0.0,0.07818]
[1778626839467,59.52,80654.48,0.0,0.99912,0.0,0.07733]
[1778626844502,59.52,80654.72,0.0,0.99912,0.0,0.0773]
[1778626849537,59.52,80653.04,0.0,0.99912,0.0,0.07756]
[1778626854573,59.52,80653.43,0.0,0.99912,0.0,0.0775]
[1778626859608,59.52,80653.16,0.0,0.99912,0.0,0.07754]
[1778626864643,59.52,80660.87,0.0,0.99913,0.0,0.07634]
[1778626865651,59.52,80662.02,0.0,0.99913,0.0,0.07616]
[1778626871693,59.52,80664.56,0.0,0.99914,0.0,0.07577]
[1778626874252,59.52,80684.4,0.0,0.99918,0.0,0.07278]
[1778626874713,59.52,80684.66,0.0,0.99918,0.0,0.07274]
[1778626875792,59.52,80684.98,0.0,0.99918,0.0,0.0727]
[1778626877742,59.52,80677.47,0.0,0.99916,0.0,0.07381]
[1778626882785,59.52,80679.06,0.0,0.99917,0.0,0.07358]
[1778626887812,59.52,80679.57,0.0,0.99917,0.0,0.0735]
[1778626894392,59.52,80679.78,0.0,0.99918,0.0,0.07273]
[1778626895869,59.52,80686.85,0.0,0.99919,0.0,0.07169]
[1778626896877,59.52,80692.18,0.0,0.9992,0.0,0.07092]
[1778626897885,59.52,80692.74,0.0,0.9992,0.0,0.07084]
[1778626902918,59.52,80692.91,0.0,0.9992,0.0,0.07081]
[1778626907953,59.52,80692.78,0.0,0.9992,0.0,0.07083]
[1778626912988,59.52,80693.06,0.0,0.9992,0.0,0.07079]
[1778626914531,59.52,80701.54,0.0,0.99922,0.0,0.06957]
[1778626920037,59.52,80701.93,0.0,0.99922,0.0,0.06952]
[1778626925072,59.52,80699.56,0.0,0.99921,0.0,0.06986]
[1778626929100,59.52,80705.02,0.0,0.99922,0.0,0.06908]
[1778626934674,59.52,80708.68,0.0,0.99923,0.0,0.06856]
[1778626939171,59.52,80696.77,0.0,0.99921,0.0,0.07026]
[1778626940177,59.52,80690.08,0.0,0.99919,0.0,0.07122]
[1778626941184,59.52,80687.08,0.0,0.99919,0.0,0.07166]
[1778626946219,59.52,80687.91,0.0,0.99919,0.0,0.07154]
[1778626951255,59.52,80685.04,0.0,0.99919,0.0,0.07123]
[1778626956293,59.52,80680.76,0.0,0.99919,0.0,0.07186]
[1778626957301,59.52,80674.99,0.0,0.99918,0.0,0.07271]
[1778626958308,59.52,80672.0,0.0,0.99917,0.0,0.07315]
[1778626963343,59.52,80673.51,0.0,0.99917,0.0,0.07293]
[1778626968379,59.52,80672.71,0.0,0.99917,0.0,0.07305]
[1778626973413,59.52,80671.17,0.0,0.99917,0.0,0.07328]
[1778626981484,59.52,80671.43,0.0,0.99917,0.0,0.07324]
[1778626986519,59.52,80675.98,0.0,0.99918,0.0,0.07256]
[1778626991553,59.52,80676.61,0.0,0.99918,0.0,0.07247]
[1778626996590,59.52,80675.75,0.0,0.99918,0.0,0.0726]
[1778627001624,59.52,80678.05,0.0,0.99918,0.0,0.07226]
[1778627005652,59.52,80670.9,0.0,0.99917,0.0,0.07332]
[1778627010687,59.52,80672.22,0.0,0.99917,0.0,0.07312]
[1778627015722,59.52,80672.25,0.0,0.99918,0.0,0.07238]
[1778627020757,59.52,80672.12,0.0,0.99918,0.0,0.0724]
[1778627025792,59.52,80671.51,0.0,0.99918,0.0,0.07249]
[1778627030827,59.52,80672.53,0.0,0.99918,0.0,0.07234]
[1778627035862,59.52,80671.79,0.0,0.99918,0.0,0.07245]
[1778627040897,59.52,80671.7,0.0,0.99918,0.0,0.07246]
[1778627045932,59.52,80671.57,0.0,0.99918,0.0,0.07248]
[1778627050968,59.52,80671.3,0.0,0.99918,0.0,0.07252]
[1778627056003,59.52,80672.2,0.0,0.99918,0.0,0.07239]
[1778627061038,59.52,80668.45,0.0,0.99917,0.0,0.07294]
[1778627066073,59.52,80670.71,0.0,0.99918,0.0,0.07261]
[1778627071108,59.52,80671.32,0.0,0.99919,0.0,0.07179]
[1778627076143,59.52,80671.66,0.0,0.99919,0.0,0.07174]
[1778627081178,59.52,80671.81,0.0,0.99919,0.0,0.07171]
[1778627086213,59.52,80671.44,0.0,0.99919,0.0,0.07177]
[1778627091248,59.52,80670.85,0.0,0.99918,0.0,0.07186]
[1778627096283,59.52,80671.71,0.0,0.99919,0.0,0.07173]
[1778627101319,59.52,80671.84,0.0,0.99919,0.0,0.07171]
[1778627106354,59.52,80672.39,0.0,0.99919,0.0,0.07163]
[1778627111389,59.52,80673.16,0.0,0.99919,0.0,0.07152]
[1778627117431,59.52,80673.93,0.0,0.99919,0.0,0.0714]
[1778627122466,59.52,80672.94,0.0,0.99919,0.0,0.07155]
[1778627127501,59.52,80672.28,0.0,0.99919,0.0,0.07165]
[1778627133544,59.52,80670.59,0.0,0.99919,0.0,0.07117]
[1778627143612,59.52,80670.95,0.0,0.99919,0.0,0.07111]
[1778627148651,59.52,80673.39,0.0,0.9992,0.0,0.07076]
[1778627153686,59.52,80669.8,0.0,0.99919,0.0,0.07128]
[1778627156711,59.52,80654.36,0.0,0.99916,0.0,0.07357]
[1778627157718,59.52,80647.35,0.0,0.99915,0.0,0.07463]
[1778627158725,59.52,80647.25,0.0,0.99915,0.0,0.07464]
[1778627163761,59.52,80648.11,0.0,0.99915,0.0,0.07451]
[1778627168796,59.52,80647.86,0.0,0.99915,0.0,0.07455]
[1778627173831,59.52,80647.89,0.0,0.99915,0.0,0.07454]
[1778627176852,59.52,80654.85,0.0,0.99916,0.0,0.07349]
[1778627181887,59.52,80655.64,0.0,0.99916,0.0,0.07338]
[1778627186922,59.52,80654.33,0.0,0.99916,0.0,0.07357]
[1778627191957,59.52,80655.27,0.0,0.99917,0.0,0.07269]
[1778627196992,59.52,80654.38,0.0,0.99917,0.0,0.07282]
[1778627202028,59.52,80652.92,0.0,0.99917,0.0,0.07304]
[1778627207063,59.52,80651.66,0.0,0.99917,0.0,0.07323]
[1778627215120,59.52,80650.59,0.0,0.99916,0.0,0.07339]
[1778627220156,59.52,80644.42,0.0,0.99915,0.0,0.07432]
[1778627221163,59.52,80631.55,0.0,0.99913,0.0,0.07629]
[1778627222173,59.52,80625.78,0.0,0.99912,0.0,0.0772]
[1778627223178,59.52,80628.7,0.0,0.99912,0.0,0.07674]
[1778627226723,59.52,80633.34,0.0,0.99913,0.0,0.07602]
[1778627233247,59.52,80634.64,0.0,0.99913,0.0,0.07582]
[1778627235260,59.52,80640.39,0.0,0.99914,0.0,0.07493]
[1778627240296,59.52,80642.69,0.0,0.99915,0.0,0.07458]
[1778627245330,59.52,80643.3,0.0,0.99915,0.0,0.07449]
[1778627250366,59.52,80637.14,0.0,0.99914,0.0,0.07543]
[1778627254394,59.52,80634.2,0.0,0.99914,0.0,0.07512]
[1778627261443,59.52,80633.68,0.0,0.99914,0.0,0.0752]
[1778627267004,59.52,80633.42,0.0,0.99914,0.0,0.07524]
[1778627273527,59.52,80633.08,0.0,0.99914,0.0,0.07529]
[1778627277075,59.52,80627.54,0.0,0.99913,0.0,0.07615]
[1778627282590,59.52,80629.81,0.0,0.99913,0.0,0.0758]
[1778627287625,59.52,80629.86,0.0,0.99913,0.0,0.07579]
[1778627292660,59.52,80629.08,0.0,0.99913,0.0,0.07591]
[1778627297695,59.52,80624.03,0.0,0.99912,0.0,0.07669]
[1778627307765,59.52,80623.24,0.0,0.99912,0.0,0.07682]
[1778627311793,59.52,80619.13,0.0,0.99912,0.0,0.07669]
[1778627317835,59.52,80615.87,0.0,0.99911,0.0,0.0772]
[1778627322874,59.52,80623.26,0.0,0.99913,0.0,0.07604]
[1778627327909,59.52,80624.03,0.0,0.99913,0.0,0.07592]
[1778627332944,59.52,80623.39,0.0,0.99913,0.0,0.07602]
[1778627338986,59.52,80622.55,0.0,0.99913,0.0,0.07615]
[1778627342007,59.52,80631.18,0.0,0.99914,0.0,0.07482]
[1778627343014,59.52,80641.72,0.0,0.99916,0.0,0.07323]
[1778627344021,59.52,80642.8,0.0,0.99917,0.0,0.07307]
[1778627349056,59.52,80643.7,0.0,0.99917,0.0,0.07293]
[1778627354097,59.52,80641.75,0.0,0.99916,0.0,0.07322]
[1778627359126,59.52,80642.35,0.0,0.99916,0.0,0.07313]
[1778627366175,59.52,80640.27,0.0,0.99916,0.0,0.07344]
[1778627372216,59.52,80639.21,0.0,0.99917,0.0,0.07286]
[1778627377778,59.52,80640.11,0.0,0.99917,0.0,0.07272]
[1778627383296,59.52,80639.37,0.0,0.99917,0.0,0.07283]
[1778627386318,59.52,80647.2,0.0,0.99918,0.0,0.07167]
[1778627392359,59.52,80646.41,0.0,0.99918,0.0,0.07179]
[1778627394373,59.52,80641.23,0.0,0.99917,0.0,0.07256]
[1778627399408,59.52,80641.29,0.0,0.99917,0.0,0.07255]
[1778627406457,59.52,80643.99,0.0,0.99918,0.0,0.07215]
[1778627411492,59.52,80645.61,0.0,0.99918,0.0,0.07191]
[1778627418063,59.52,80646.96,0.0,0.99918,0.0,0.07171]
[1778627423576,59.52,80646.75,0.0,0.99918,0.0,0.07174]
[1778627431634,59.52,80648.57,0.0,0.99919,0.0,0.07074]
[1778627436669,59.52,80651.43,0.0,0.9992,0.0,0.07033]
[1778627441704,59.52,80652.06,0.0,0.9992,0.0,0.07023]
[1778627448754,59.52,80652.97,0.0,0.9992,0.0,0.0701]
[1778627457815,59.52,80652.83,0.0,0.9992,0.0,0.07012]
[1778627462851,59.52,80654.24,0.0,0.9992,0.0,0.06992]
[1778627467886,59.52,80664.05,0.0,0.99922,0.0,0.06852]
[1778627468893,59.52,80666.0,0.0,0.99922,0.0,0.06824]
[1778627471920,59.52,80669.38,0.0,0.99923,0.0,0.06777]
[1778627476949,59.52,80670.03,0.0,0.99923,0.0,0.06768]
[1778627485009,59.52,80670.34,0.0,0.99923,0.0,0.06764]
[1778627490044,59.52,80672.35,0.0,0.99924,0.0,0.06735]
[1778627496087,59.52,80672.56,0.0,0.99924,0.0,0.06663]
[1778627503139,59.52,80671.73,0.0,0.99924,0.0,0.06674]
[1778627509181,59.52,80671.46,0.0,0.99924,0.0,0.06678]
[1778627514215,59.52,80671.7,0.0,0.99924,0.0,0.06675]
[1778627519250,59.52,80671.55,0.0,0.99924,0.0,0.06677]
[1778627525294,59.52,80671.54,0.0,0.99924,0.0,0.06677]
[1778627530328,59.52,80671.43,0.0,0.99924,0.0,0.06679]
[1778627535363,59.52,80671.65,0.0,0.99924,0.0,0.06675]
[1778627541405,59.52,80671.83,0.0,0.99924,0.0,0.06673]
[1778627546439,59.52,80671.65,0.0,0.99924,0.0,0.06675]
[1778627555503,59.52,80672.77,0.0,0.99925,0.0,0.06591]
[1778627560537,59.52,80673.19,0.0,0.99925,0.0,0.06585]
[1778627564568,59.52,80683.98,0.0,0.99927,0.0,0.06439]
[1778627565574,59.52,80693.23,0.0,0.99929,0.0,0.06316]
[1778627566581,59.52,80696.42,0.0,0.99929,0.0,0.06274]
[1778627571616,59.52,80695.88,0.0,0.99929,0.0,0.06281]
[1778627579232,59.52,80695.87,0.0,0.99929,0.0,0.06282]
[1778627585715,59.52,80696.54,0.0,0.99929,0.0,0.06273]
[1778627591758,59.52,80696.96,0.0,0.99929,0.0,0.06267]
[1778627596792,59.52,80692.96,0.0,0.99928,0.0,0.0632]
[1778627599371,59.52,80688.79,0.0,0.99928,0.0,0.06375]
[1778627604847,59.52,80687.82,0.0,0.99928,0.0,0.06388]
[1778627607870,59.52,80677.9,0.0,0.99926,0.0,0.06521]
[1778627608876,59.52,80675.06,0.0,0.99926,0.0,0.0656]
[1778627611903,59.52,80670.26,0.0,0.99925,0.0,0.06556]
[1778627612910,59.52,80647.3,0.0,0.99922,0.0,0.06876]
[1778627613916,59.52,80638.99,0.0,0.9992,0.0,0.06995]
[1778627614924,59.52,80633.25,0.0,0.99919,0.0,0.07079]
[1778627615933,59.52,80630.74,0.0,0.99919,0.0,0.07115]
[1778627616939,59.52,80619.79,0.0,0.99916,0.0,0.07278]
[1778627617946,59.52,80616.16,0.0,0.99916,0.0,0.07332]
[1778627619966,59.52,80613.49,0.0,0.99915,0.0,0.07373]
[1778627624996,59.52,80609.53,0.0,0.99915,0.0,0.07433]
[1778627627010,59.52,80607.15,0.0,0.99914,0.0,0.07469]
[1778627632045,59.52,80606.46,0.0,0.99914,0.0,0.0748]
[1778627637080,59.52,80605.67,0.0,0.99914,0.0,0.07492]
[1778627647157,59.52,80603.26,0.0,0.99913,0.0,0.07529]
[1778627648159,59.52,80579.58,0.0,0.99909,0.0,0.07903]
[1778627649166,59.52,80566.69,0.0,0.99906,0.0,0.08114]
[1778627650174,59.52,80567.3,0.0,0.99906,0.0,0.08103]
[1778627652195,59.52,80576.3,0.0,0.99908,0.0,0.07956]
[1778627657223,59.52,80575.74,0.0,0.99908,0.0,0.07965]
[1778627663264,59.52,80576.58,0.0,0.99908,0.0,0.07952]
[1778627668300,59.52,80576.63,0.0,0.99908,0.0,0.07951]
[1778627674342,59.52,80575.67,0.0,0.99909,0.0,0.07886]
[1778627679377,59.52,80574.75,0.0,0.99909,0.0,0.07901]
[1778627684412,59.52,80574.63,0.0,0.99908,0.0,0.07903]
[1778627686427,59.52,80580.27,0.0,0.9991,0.0,0.07812]
[1778627689447,59.52,80583.74,0.0,0.9991,0.0,0.07757]
[1778627694490,59.52,80583.52,0.0,0.9991,0.0,0.0776]
[1778627697510,59.52,80590.96,0.0,0.99912,0.0,0.07643]
[1778627700087,59.52,80595.2,0.0,0.99913,0.0,0.07577]
[1778627704557,59.52,80589.75,0.0,0.99912,0.0,0.07662]
[1778627706572,59.52,80587.43,0.0,0.99911,0.0,0.07699]
[1778627711608,59.52,80586.9,0.0,0.99911,0.0,0.07707]
[1778627716641,59.52,80586.87,0.0,0.99911,0.0,0.07707]
[1778627718662,59.52,80594.48,0.0,0.99912,0.0,0.07588]
[1778627720228,59.52,80602.02,0.0,0.99914,0.0,0.07471]
[1778627728735,59.52,80601.25,0.0,0.99914,0.0,0.07483]
[1778627730297,59.52,80595.49,0.0,0.99913,0.0,0.07572]
[1778627732763,59.52,80592.3,0.0,0.99913,0.0,0.07544]
[1778627737799,59.52,80593.92,0.0,0.99913,0.0,0.07519]
[1778627743840,59.52,80595.34,0.0,0.99914,0.0,0.07497]
[1778627748876,59.52,80599.22,0.0,0.99914,0.0,0.07438]
[1778627753910,59.52,80601.7,0.0,0.99915,0.0,0.074]
[1778627757938,59.52,80594.47,0.0,0.99913,0.0,0.07511]
[1778627763980,59.52,80596.92,0.0,0.99914,0.0,0.07473]
[1778627769014,59.52,80600.82,0.0,0.99915,0.0,0.07413]
[1778627774050,59.52,80601.5,0.0,0.99915,0.0,0.07403]
[1778627779085,59.52,80597.75,0.0,0.99914,0.0,0.0746]
[1778627783113,59.52,80595.55,0.0,0.99914,0.0,0.07494]
[1778627787142,59.52,80594.16,0.0,0.99913,0.0,0.07516]
[1778627792176,59.52,80598.96,0.0,0.99915,0.0,0.07366]
[1778627797211,59.52,80598.62,0.0,0.99915,0.0,0.07371]
[1778627802246,59.52,80603.22,0.0,0.99916,0.0,0.07301]
[1778627804263,59.52,80604.74,0.0,0.99916,0.0,0.07278]
[1778627810306,59.52,80602.9,0.0,0.99916,0.0,0.07306]
[1778627815340,59.52,80602.96,0.0,0.99916,0.0,0.07305]
[1778627821382,59.52,80602.79,0.0,0.99916,0.0,0.07308]
[1778627826416,59.52,80602.97,0.0,0.99916,0.0,0.07305]
[1778627831454,59.52,80601.2,0.0,0.99916,0.0,0.07332]
[1778627835480,59.52,80598.23,0.0,0.99915,0.0,0.07377]
[1778627841088,59.52,80598.93,0.0,0.99915,0.0,0.07366]
[1778627849578,59.52,80600.73,0.0,0.99915,0.0,0.07339]
[1778627850585,59.52,80606.15,0.0,0.99916,0.0,0.07257]
[1778627852599,59.52,80612.99,0.0,0.99919,0.0,0.07081]
[1778627857634,59.52,80613.08,0.0,0.99919,0.0,0.0708]
[1778627862669,59.52,80616.38,0.0,0.99919,0.0,0.07032]
[1778627868710,59.52,80618.92,0.0,0.9992,0.0,0.06995]
[1778627873746,59.52,80620.79,0.0,0.9992,0.0,0.06968]
[1778627877774,59.52,80605.44,0.0,0.99917,0.0,0.07193]
[1778627878781,59.52,80604.54,0.0,0.99917,0.0,0.07206]
[1778627883816,59.52,80604.26,0.0,0.99917,0.0,0.0721]
[1778627888852,59.52,80602.03,0.0,0.99917,0.0,0.07244]
[1778627893887,59.52,80602.04,0.0,0.99917,0.0,0.07244]
[1778627898923,59.52,80603.95,0.0,0.99917,0.0,0.07215]
[1778627901517,59.52,80597.27,0.0,0.99916,0.0,0.07315]
[1778627902950,59.52,80594.32,0.0,0.99915,0.0,0.0736]
[1778627907985,59.52,80593.01,0.0,0.99915,0.0,0.0738]
[1778627913027,59.52,80594.91,0.0,0.99916,0.0,0.07275]
[1778627918059,59.52,80594.93,0.0,0.99916,0.0,0.07275]
[1778627924103,59.52,80595.25,0.0,0.99916,0.0,0.0727]
[1778627929141,59.52,80594.52,0.0,0.99916,0.0,0.07281]
[1778627934175,59.52,80591.78,0.0,0.99915,0.0,0.07323]
[1778627940217,59.52,80595.31,0.0,0.99916,0.0,0.07269]
[1778627945253,59.52,80594.99,0.0,0.99916,0.0,0.07274]
[1778627950288,59.52,80594.73,0.0,0.99916,0.0,0.07278]
[1778627955324,59.52,80594.94,0.0,0.99916,0.0,0.07275]
[1778627960358,59.52,80595.0,0.0,0.99916,0.0,0.07274]
[1778627962372,59.52,80600.36,0.0,0.99917,0.0,0.07194]
[1778627967407,59.52,80599.81,0.0,0.99917,0.0,0.07202]
[1778627974456,59.52,80598.29,0.0,0.99918,0.0,0.0715]
[1778627979491,59.52,80599.29,0.0,0.99918,0.0,0.07135]
[1778627985536,59.52,80599.1,0.0,0.99918,0.0,0.07138]
[1778627989563,59.52,80612.44,0.0,0.9992,0.0,0.06943]
[1778627994598,59.52,80615.86,0.0,0.99921,0.0,0.06894]
[1778628001648,59.52,80616.46,0.0,0.99921,0.0,0.06885]
[1778628006683,59.52,80615.44,0.0,0.99921,0.0,0.069]
[1778628011718,59.52,80613.78,0.0,0.9992,0.0,0.06924]
[1778628016752,59.52,80614.59,0.0,0.99921,0.0,0.06912]
[1778628021788,59.52,80613.53,0.0,0.9992,0.0,0.06927]
[1778628026823,59.52,80613.65,0.0,0.9992,0.0,0.06925]
[1778628031859,59.52,80605.91,0.0,0.9992,0.0,0.06964]
[1778628033873,59.52,80604.4,0.0,0.9992,0.0,0.06986]
[1778628038907,59.52,80608.14,0.0,0.9992,0.0,0.06932]
[1778628043942,59.52,80607.3,0.0,0.9992,0.0,0.06944]
[1778628048978,59.52,80606.53,0.0,0.9992,0.0,0.06955]
[1778628056027,59.52,80608.17,0.0,0.9992,0.0,0.06932]
[1778628061062,59.52,80608.19,0.0,0.9992,0.0,0.06931]
[1778628066098,59.52,80607.2,0.0,0.9992,0.0,0.06946]
[1778628071132,59.52,80607.81,0.0,0.9992,0.0,0.06937]
[1778628075160,59.52,80601.61,0.0,0.99919,0.0,0.07027]
[1778628079187,59.52,80606.62,0.0,0.9992,0.0,0.06954]
[1778628084223,59.52,80605.02,0.0,0.9992,0.0,0.06977]
[1778628090265,59.52,80608.46,0.0,0.9992,0.0,0.06927]
[1778628092854,59.52,80604.38,0.0,0.9992,0.0,0.06914]
[1778628095306,59.52,80602.7,0.0,0.9992,0.0,0.06938]
[1778628100353,59.52,80599.88,0.0,0.9992,0.0,0.06979]
[1778628109416,59.52,80601.53,0.0,0.9992,0.0,0.06955]
[1778628114451,59.52,80604.7,0.0,0.9992,0.0,0.06909]
[1778628119489,59.52,80611.22,0.0,0.99922,0.0,0.06816]
[1778628124530,59.52,80611.64,0.0,0.99922,0.0,0.0681]
[1778628126539,59.52,80621.18,0.0,0.99923,0.0,0.06675]
[1778628127546,59.52,80630.09,0.0,0.99925,0.0,0.06552]
[1778628128553,59.52,80630.14,0.0,0.99925,0.0,0.06551]
[1778628133592,59.52,80629.89,0.0,0.99925,0.0,0.06555]
[1778628138622,59.52,80630.21,0.0,0.99925,0.0,0.0655]
[1778628150710,59.52,80630.69,0.0,0.99925,0.0,0.06544]
[1778628159771,59.52,80629.97,0.0,0.99926,0.0,0.06484]
[1778628164825,59.52,80630.11,0.0,0.99926,0.0,0.06482]
[1778628171860,59.52,80629.69,0.0,0.99926,0.0,0.06488]
[1778628177902,59.52,80628.91,0.0,0.99925,0.0,0.06499]
[1778628182937,59.52,80628.78,0.0,0.99925,0.0,0.065]
[1778628187972,59.52,80628.83,0.0,0.99925,0.0,0.065]
[1778628193007,59.52,80629.1,0.0,0.99925,0.0,0.06496]
[1778628196028,59.52,80613.69,0.0,0.99923,0.0,0.06709]
[1778628197035,59.52,80605.58,0.0,0.99921,0.0,0.06824]
[1778628198042,59.52,80603.87,0.0,0.99921,0.0,0.06848]
[1778628203637,59.52,80601.81,0.0,0.99921,0.0,0.06878]
[1778628212140,59.52,80602.86,0.0,0.99922,0.0,0.0679]
[1778628217175,59.52,80605.59,0.0,0.99922,0.0,0.06752]
[1778628222210,59.52,80604.21,0.0,0.99922,0.0,0.06771]
[1778628227245,59.52,80607.54,0.0,0.99923,0.0,0.06724]
[1778628229258,59.52,80614.21,0.0,0.99924,0.0,0.06631]
[1778628231273,59.52,80615.48,0.0,0.99924,0.0,0.06613]
[1778628236308,59.52,80615.62,0.0,0.99924,0.0,0.06611]
[1778628241343,59.52,80614.0,0.0,0.99924,0.0,0.06634]
[1778628246378,59.52,80614.04,0.0,0.99924,0.0,0.06633]
[1778628251414,59.52,80611.6,0.0,0.99923,0.0,0.06667]
[1778628256450,59.52,80612.72,0.0,0.99923,0.0,0.06652]
[1778628262491,59.52,80612.19,0.0,0.99923,0.0,0.06659]
[1778628267526,59.52,80611.97,0.0,0.99923,0.0,0.06662]
[1778628272561,59.52,80611.63,0.0,0.99924,0.0,0.06596]
[1778628277597,59.52,80609.01,0.0,0.99924,0.0,0.06633]
[1778628281627,59.52,80607.99,0.0,0.99923,0.0,0.06647]
[1778628285655,59.52,80618.07,0.0,0.99925,0.0,0.06508]
[1778628286662,59.52,80627.94,0.0,0.99927,0.0,0.06374]
[1778628291697,59.52,80629.47,0.0,0.99927,0.0,0.06353]
[1778628297738,59.52,80630.65,0.0,0.99927,0.0,0.06338]
[1778628302776,59.52,80632.89,0.0,0.99928,0.0,0.06308]
[1778628309825,59.52,80634.59,0.0,0.99928,0.0,0.06285]
[1778628322918,59.52,80634.86,0.0,0.99928,0.0,0.06282]
[1778628328963,59.52,80634.9,0.0,0.99928,0.0,0.06281]
[1778628333998,59.52,80634.9,0.0,0.99929,0.0,0.06214]
[1778628340045,59.52,80634.7,0.0,0.99929,0.0,0.06216]
[1778628346087,59.52,80635.49,0.0,0.99929,0.0,0.06206]
[1778628349108,59.52,80641.27,0.0,0.9993,0.0,0.06131]
[1778628354143,59.52,80636.03,0.0,0.99929,0.0,0.06199]
[1778628359177,59.52,80640.43,0.0,0.9993,0.0,0.06142]
[1778628364213,59.52,80640.49,0.0,0.9993,0.0,0.06141]
[1778628370255,59.52,80639.7,0.0,0.9993,0.0,0.06151]
[1778628375294,59.52,80640.68,0.0,0.9993,0.0,0.06138]
[1778628379318,59.52,80648.84,0.0,0.99931,0.0,0.06033]
[1778628380329,59.52,80652.68,0.0,0.99932,0.0,0.05984]
[1778628381332,59.52,80657.85,0.0,0.99932,0.0,0.05919]
[1778628389388,59.52,80655.8,0.0,0.99932,0.0,0.05945]
[1778628394976,59.52,80658.16,0.0,0.99933,0.0,0.05851]
[1778628400466,59.52,80658.06,0.0,0.99933,0.0,0.05852]
[1778628405048,59.52,80650.61,0.0,0.99932,0.0,0.05945]
[1778628410535,59.52,80648.02,0.0,0.99932,0.0,0.05978]
[1778628415570,59.52,80647.77,0.0,0.99932,0.0,0.05981]
[1778628420605,59.52,80649.03,0.0,0.99932,0.0,0.05965]
[1778628425640,59.52,80653.25,0.0,0.99932,0.0,0.05912]
[1778628430675,59.52,80653.82,0.0,0.99933,0.0,0.05905]
[1778628436717,59.52,80653.9,0.0,0.99933,0.0,0.05904]
[1778628441752,59.52,80654.41,0.0,0.99933,0.0,0.05898]
[1778628446787,59.52,80652.77,0.0,0.99932,0.0,0.05918]
[1778628452829,59.52,80653.6,0.0,0.99933,0.0,0.05843]
[1778628457864,59.52,80653.65,0.0,0.99933,0.0,0.05843]
[1778628463906,59.52,80654.68,0.0,0.99933,0.0,0.0583]
[1778628468941,59.52,80655.93,0.0,0.99934,0.0,0.05815]
[1778628474983,59.52,80655.68,0.0,0.99934,0.0,0.05818]
[1778628482032,59.52,80655.73,0.0,0.99934,0.0,0.05817]
[1778628487067,59.52,80659.61,0.0,0.99934,0.0,0.05769]
[1778628493108,59.52,80660.19,0.0,0.99934,0.0,0.05762]
[1778628498145,59.52,80661.16,0.0,0.99934,0.0,0.0575]
[1778628503179,59.52,80662.15,0.0,0.99935,0.0,0.05738]
[1778628508214,59.52,80661.18,0.0,0.99934,0.0,0.0575]
[1778628513249,59.52,80661.2,0.0,0.99935,0.0,0.05687]
[1778628518289,59.52,80660.76,0.0,0.99935,0.0,0.05692]
[1778628525337,59.52,80659.91,0.0,0.99935,0.0,0.05702]
[1778628530372,59.52,80659.32,0.0,0.99935,0.0,0.05709]
[1778628535967,59.52,80658.91,0.0,0.99935,0.0,0.05714]
[1778628541449,59.52,80658.66,0.0,0.99935,0.0,0.05717]
[1778628546484,59.52,80654.9,0.0,0.99934,0.0,0.05764]
[1778628548501,59.52,80650.41,0.0,0.99933,0.0,0.05819]
[1778628553533,59.52,80656.39,0.0,0.99934,0.0,0.05745]
[1778628558568,59.52,80653.96,0.0,0.99934,0.0,0.05775]
[1778628563604,59.52,80652.35,0.0,0.99934,0.0,0.05795]
[1778628568638,59.52,80651.09,0.0,0.99934,0.0,0.05811]
[1778628574680,59.52,80651.33,0.0,0.99934,0.0,0.05744]
[1778628580721,59.52,80651.05,0.0,0.99934,0.0,0.05747]
[1778628586317,59.52,80648.73,0.0,0.99934,0.0,0.05776]
[1778628591799,59.52,80647.07,0.0,0.99934,0.0,0.05796]
[1778628596387,59.52,80652.24,0.0,0.99934,0.0,0.05733]
[1778628601871,59.52,80651.84,0.0,0.99934,0.0,0.05738]
[1778628606906,59.52,80650.82,0.0,0.99934,0.0,0.0575]
[1778628611942,59.52,80649.67,0.0,0.99934,0.0,0.05764]
[1778628616977,59.52,80648.9,0.0,0.99934,0.0,0.05774]
[1778628622012,59.52,80649.21,0.0,0.99934,0.0,0.0577]
[1778628627049,59.52,80647.49,0.0,0.99934,0.0,0.05791]
[1778628632082,59.52,80646.39,0.0,0.99934,0.0,0.05741]
[1778628637117,59.52,80646.35,0.0,0.99934,0.0,0.05742]
[1778628642152,59.52,80645.94,0.0,0.99934,0.0,0.05747]
[1778628647188,59.52,80647.06,0.0,0.99934,0.0,0.05733]
[1778628652223,59.52,80646.24,0.0,0.99934,0.0,0.05743]
[1778628658308,59.52,80646.25,0.0,0.99934,0.0,0.05743]
[1778628663345,59.52,80651.08,0.0,0.99935,0.0,0.05684]
[1778628668379,59.52,80651.19,0.0,0.99935,0.0,0.05682]
[1778628673414,59.52,80647.52,0.0,0.99934,0.0,0.05727]
[1778628678449,59.52,80647.22,0.0,0.99934,0.0,0.05731]
[1778628682477,59.52,80653.02,0.0,0.99935,0.0,0.0566]
[1778628687511,59.52,80650.85,0.0,0.99935,0.0,0.05687]
[1778628689526,59.52,80645.14,0.0,0.99934,0.0,0.05756]
[1778628694561,59.52,80648.99,0.0,0.99935,0.0,0.05646]
[1778628699596,59.52,80649.49,0.0,0.99935,0.0,0.0564]
[1778628704631,59.52,80648.91,0.0,0.99935,0.0,0.05647]
[1778628709666,59.52,80649.42,0.0,0.99935,0.0,0.05641]
[1778628717230,59.52,80648.53,0.0,0.99935,0.0,0.05652]
[1778628723763,59.52,80647.03,0.0,0.99935,0.0,0.0567]
[1778628728802,59.52,80645.44,0.0,0.99935,0.0,0.05689]
[1778628735848,59.52,80645.36,0.0,0.99935,0.0,0.0569]
[1778628741890,59.52,80644.24,0.0,0.99935,0.0,0.05704]
[1778628744911,59.52,80636.26,0.0,0.99933,0.0,0.05802]
[1778628745918,59.52,80628.66,0.0,0.99932,0.0,0.05897]
[1778628749947,59.52,80620.6,0.0,0.99931,0.0,0.06]
[1778628754981,59.52,80621.76,0.0,0.99932,0.0,0.05919]
[1778628760019,59.52,80621.96,0.0,0.99932,0.0,0.05917]
[1778628764046,59.52,80615.24,0.0,0.99931,0.0,0.06002]
[1778628769081,59.52,80613.29,0.0,0.99931,0.0,0.06027]
[1778628774116,59.52,80613.29,0.0,0.99931,0.0,0.06027]
[1778628779151,59.52,80613.39,0.0,0.99931,0.0,0.06026]
[1778628784186,59.52,80617.36,0.0,0.99931,0.0,0.05975]
[1778628789221,59.52,80616.71,0.0,0.99931,0.0,0.05983]
[1778628794257,59.52,80614.14,0.0,0.99931,0.0,0.06016]
[1778628796270,59.52,80607.15,0.0,0.9993,0.0,0.06107]
[1778628801305,59.52,80606.73,0.0,0.99929,0.0,0.06112]
[1778628806342,59.52,80607.05,0.0,0.9993,0.0,0.06108]
[1778628811376,59.52,80607.4,0.0,0.9993,0.0,0.06036]
[1778628816410,59.52,80607.89,0.0,0.9993,0.0,0.0603]
[1778628822452,59.52,80607.36,0.0,0.9993,0.0,0.06037]
[1778628827487,59.52,80608.09,0.0,0.9993,0.0,0.06028]
[1778628831515,59.52,80601.14,0.0,0.99929,0.0,0.06118]
[1778628836550,59.52,80599.41,0.0,0.99929,0.0,0.0614]
[1778628841586,59.52,80595.18,0.0,0.99928,0.0,0.06196]
[1778628845622,59.52,80585.65,0.0,0.99927,0.0,0.06323]
[1778628846633,59.52,80583.17,0.0,0.99926,0.0,0.06356]
[1778628851664,59.52,80583.48,0.0,0.99926,0.0,0.06352]
[1778628856699,59.52,80581.17,0.0,0.99926,0.0,0.06383]
[1778628862741,59.52,80578.06,0.0,0.99925,0.0,0.06425]
[1778628865762,59.52,80570.79,0.0,0.99924,0.0,0.06525]
[1778628869794,59.52,80567.2,0.0,0.99924,0.0,0.06575]
[1778628875831,59.52,80566.58,0.0,0.99924,0.0,0.06513]
[1778628881875,59.52,80565.84,0.0,0.99924,0.0,0.06523]
[1778628883888,59.52,80559.5,0.0,0.99923,0.0,0.06611]
[1778628888456,59.52,80549.93,0.0,0.99921,0.0,0.06746]
[1778628889930,59.52,80545.84,0.0,0.99921,0.0,0.06805]
[1778628894965,59.52,80544.99,0.0,0.9992,0.0,0.06817]
[1778628899999,59.52,80542.58,0.0,0.9992,0.0,0.06852]
[1778628905034,59.52,80546.74,0.0,0.99921,0.0,0.06792]
[1778628910071,59.52,80548.06,0.0,0.99921,0.0,0.06773]
[1778628915107,59.52,80550.81,0.0,0.99921,0.0,0.06734]
[1778628920140,59.52,80549.36,0.0,0.99921,0.0,0.06754]
[1778628927190,59.52,80546.82,0.0,0.99921,0.0,0.06791]
[1778628932225,59.52,80545.79,0.0,0.99921,0.0,0.06732]
[1778628937260,59.52,80544.21,0.0,0.99921,0.0,0.06755]
[1778628941288,59.52,80538.21,0.0,0.9992,0.0,0.06841]
[1778628946324,59.52,80538.13,0.0,0.9992,0.0,0.06842]
[1778628948882,59.52,80528.72,0.0,0.99918,0.0,0.0698]
[1778628949345,59.52,80528.72,0.0,0.99918,0.0,0.0698]
[1778628951358,59.52,80522.13,0.0,0.99917,0.0,0.07077]
[1778628956393,59.52,80526.99,0.0,0.99918,0.0,0.07005]
[1778628961434,59.52,80527.48,0.0,0.99918,0.0,0.06998]
[1778628963445,59.52,80533.04,0.0,0.99919,0.0,0.06916]
[1778628968482,59.52,80535.98,0.0,0.9992,0.0,0.06873]
[1778628970496,59.52,80529.96,0.0,0.99918,0.0,0.06961]
[1778628975531,59.52,80526.32,0.0,0.99918,0.0,0.07015]
[1778628980571,59.52,80525.65,0.0,0.99918,0.0,0.07025]
[1778628985605,59.52,80526.49,0.0,0.99918,0.0,0.07012]
[1778628990640,59.52,80525.68,0.0,0.99918,0.0,0.07024]
[1778628992655,59.52,80517.86,0.0,0.99917,0.0,0.07065]
[1778628994668,59.52,80511.19,0.0,0.99916,0.0,0.07165]
[1778628999703,59.52,80509.62,0.0,0.99915,0.0,0.07188]
[1778629004738,59.52,80510.31,0.0,0.99916,0.0,0.07178]
[1778629008766,59.52,80503.96,0.0,0.99914,0.0,0.07275]
[1778629013803,59.52,80503.93,0.0,0.99914,0.0,0.07275]
[1778629015815,59.52,80496.43,0.0,0.99913,0.0,0.07391]
[1778629021858,59.52,80493.13,0.0,0.99912,0.0,0.07442]
[1778629026896,59.52,80494.95,0.0,0.99913,0.0,0.07414]
[1778629030921,59.52,80505.59,0.0,0.99915,0.0,0.0725]
[1778629031927,59.52,80505.76,0.0,0.99915,0.0,0.07247]
[1778629036964,59.52,80501.94,0.0,0.99914,0.0,0.07306]
[1778629040991,59.52,80496.39,0.0,0.99913,0.0,0.07391]
[1778629047035,59.52,80496.15,0.0,0.99913,0.0,0.07395]
[1778629052072,59.52,80496.45,0.0,0.99914,0.0,0.07312]
[1778629057107,59.52,80495.83,0.0,0.99914,0.0,0.07321]
[1778629062142,59.52,80494.93,0.0,0.99913,0.0,0.07335]
[1778629068184,59.52,80494.77,0.0,0.99913,0.0,0.07338]
[1778629072212,59.52,80488.37,0.0,0.99912,0.0,0.07437]
[1778629076239,59.52,80502.41,0.0,0.99915,0.0,0.07221]
[1778629077247,59.52,80509.64,0.0,0.99916,0.0,0.07111]
[1778629082282,59.52,80507.74,0.0,0.99916,0.0,0.0714]
[1778629087317,59.52,80504.26,0.0,0.99915,0.0,0.07192]
[1778629089871,59.52,80495.82,0.0,0.99914,0.0,0.07321]
[1778629091344,59.52,80492.88,0.0,0.99913,0.0,0.07367]
[1778629095375,59.52,80482.5,0.0,0.99911,0.0,0.07529]
[1778629096386,59.52,80474.83,0.0,0.99909,0.0,0.07651]
[1778629099944,59.52,80482.12,0.0,0.99911,0.0,0.07535]
[1778629100408,59.52,80482.4,0.0,0.99911,0.0,0.07531]
[1778629105445,59.52,80479.89,0.0,0.9991,0.0,0.0757]
[1778629110478,59.52,80479.17,0.0,0.9991,0.0,0.07582]
[1778629115516,59.52,80486.3,0.0,0.99913,0.0,0.0739]
[1778629120547,59.52,80486.8,0.0,0.99913,0.0,0.07382]
[1778629125583,59.52,80485.85,0.0,0.99913,0.0,0.07397]
[1778629131625,59.52,80484.98,0.0,0.99912,0.0,0.0741]
[1778629136661,59.52,80483.44,0.0,0.99912,0.0,0.07434]
[1778629141697,59.52,80481.82,0.0,0.99912,0.0,0.0746]
[1778629144717,59.52,80488.42,0.0,0.99913,0.0,0.07357]
[1778629149751,59.52,80486.56,0.0,0.99913,0.0,0.07386]
[1778629154787,59.52,80487.31,0.0,0.99913,0.0,0.07374]
[1778629156812,59.52,80499.23,0.0,0.99915,0.0,0.07191]
[1778629161836,59.52,80500.49,0.0,0.99915,0.0,0.07172]
[1778629166872,59.52,80502.85,0.0,0.99916,0.0,0.07137]
[1778629171907,59.52,80509.65,0.0,0.99918,0.0,0.06959]
[1778629176942,59.52,80511.93,0.0,0.99919,0.0,0.06925]
[1778629178955,59.52,80517.06,0.0,0.99919,0.0,0.0685]
[1778629183991,59.52,80518.53,0.0,0.9992,0.0,0.06829]
[1778629189026,59.52,80519.0,0.0,0.9992,0.0,0.06822]
[1778629191041,59.52,80530.06,0.0,0.99922,0.0,0.06664]
[1778629192047,59.52,80531.62,0.0,0.99922,0.0,0.06642]
[1778629197084,59.52,80534.14,0.0,0.99923,0.0,0.06606]
[1778629200106,59.52,80540.49,0.0,0.99924,0.0,0.06518]
[1778629205142,59.52,80538.25,0.0,0.99923,0.0,0.06549]
[1778629210718,59.52,80538.12,0.0,0.99923,0.0,0.06551]
[1778629220789,59.52,80537.97,0.0,0.99923,0.0,0.06553]
[1778629226291,59.52,80537.97,0.0,0.99923,0.0,0.06553]
[1778629231327,59.52,80540.07,0.0,0.99925,0.0,0.06452]
[1778629236362,59.52,80542.6,0.0,0.99925,0.0,0.06417]
[1778629241397,59.52,80543.34,0.0,0.99925,0.0,0.06407]
[1778629250999,59.52,80543.96,0.0,0.99925,0.0,0.06399]
[1778629261069,59.52,80543.83,0.0,0.99925,0.0,0.064]
[1778629271139,59.52,80543.76,0.0,0.99925,0.0,0.06401]
[1778629276643,59.52,80544.47,0.0,0.99925,0.0,0.06392]
[1778629281678,59.52,80545.25,0.0,0.99925,0.0,0.06381]
[1778629286713,59.52,80544.88,0.0,0.99925,0.0,0.06386]
[1778629289734,59.52,80538.77,0.0,0.99924,0.0,0.0647]
[1778629291279,59.52,80529.43,0.0,0.99923,0.0,0.06528]
[1778629294772,59.52,80523.4,0.0,0.99922,0.0,0.06612]
[1778629299807,59.52,80521.88,0.0,0.99922,0.0,0.06634]
[1778629304842,59.52,80523.17,0.0,0.99922,0.0,0.06616]
[1778629309877,59.52,80521.97,0.0,0.99922,0.0,0.06633]
[1778629314915,59.52,80520.08,0.0,0.99922,0.0,0.06659]
[1778629319949,59.52,80518.69,0.0,0.99922,0.0,0.06679]
[1778629324987,59.52,80520.55,0.0,0.99922,0.0,0.06653]
[1778629330026,59.52,80520.93,0.0,0.99922,0.0,0.06647]
[1778629337069,59.52,80521.49,0.0,0.99922,0.0,0.06639]
[1778629342103,59.52,80521.65,0.0,0.99922,0.0,0.06637]
[1778629348146,59.52,80521.99,0.0,0.99922,0.0,0.06632]
[1778629353181,59.52,80522.45,0.0,0.99923,0.0,0.06553]
[1778629358216,59.52,80522.35,0.0,0.99923,0.0,0.06555]
[1778629364258,59.52,80521.93,0.0,0.99923,0.0,0.0656]
[1778629369293,59.52,80521.64,0.0,0.99923,0.0,0.06565]
[1778629374328,59.52,80520.61,0.0,0.99923,0.0,0.06579]
[1778629379364,59.52,80517.72,0.0,0.99922,0.0,0.0662]
[1778629382385,59.52,80510.31,0.0,0.99921,0.0,0.06725]
[1778629387420,59.52,80504.76,0.0,0.9992,0.0,0.06805]
[1778629391982,59.52,80508.6,0.0,0.99921,0.0,0.0675]
[1778629397491,59.52,80510.23,0.0,0.99921,0.0,0.06726]
[1778629402539,59.52,80509.08,0.0,0.99921,0.0,0.06743]
[1778629407574,59.52,80507.74,0.0,0.9992,0.0,0.06762]
[1778629412609,59.52,80507.95,0.0,0.99921,0.0,0.06685]
[1778629419658,59.52,80507.51,0.0,0.99921,0.0,0.06691]
[1778629424693,59.52,80507.49,0.0,0.99921,0.0,0.06692]
[1778629429728,59.52,80507.4,0.0,0.99921,0.0,0.06693]
[1778629434763,59.52,80505.87,0.0,0.99921,0.0,0.06715]
[1778629439798,59.52,80505.79,0.0,0.99921,0.0,0.06716]
[1778629445843,59.52,80505.35,0.0,0.99921,0.0,0.06722]
[1778629452402,59.52,80505.22,0.0,0.99921,0.0,0.06724]
[1778629457931,59.52,80504.86,0.0,0.99921,0.0,0.06729]
[1778629462972,59.52,80506.52,0.0,0.99921,0.0,0.06706]
[1778629470021,59.52,80508.71,0.0,0.99921,0.0,0.06674]
[1778629475055,59.52,80509.03,0.0,0.99922,0.0,0.06596]
[1778629478078,59.52,80497.37,0.0,0.9992,0.0,0.06763]
[1778629479085,59.52,80487.67,0.0,0.99918,0.0,0.06904]
[1778629484121,59.52,80487.96,0.0,0.99918,0.0,0.069]
[1778629491171,59.52,80487.57,0.0,0.99918,0.0,0.06906]
[1778629493184,59.52,80495.0,0.0,0.9992,0.0,0.06797]
[1778629498219,59.52,80494.08,0.0,0.9992,0.0,0.06811]
[1778629503254,59.52,80497.91,0.0,0.9992,0.0,0.06755]
[1778629505268,59.52,80488.68,0.0,0.99919,0.0,0.06889]
[1778629506275,59.52,80484.95,0.0,0.99918,0.0,0.06944]
[1778629510302,59.52,80482.88,0.0,0.99917,0.0,0.06975]
[1778629515339,59.52,80485.92,0.0,0.99918,0.0,0.0693]
[1778629520372,59.52,80485.98,0.0,0.99918,0.0,0.06929]
[1778629525411,59.52,80488.35,0.0,0.99918,0.0,0.06894]
[1778629529439,59.52,80493.97,0.0,0.9992,0.0,0.06812]
[1778629530446,59.52,80500.14,0.0,0.99921,0.0,0.06723]
[1778629531453,59.52,80506.41,0.0,0.99923,0.0,0.0656]
[1778629532460,59.52,80505.93,0.0,0.99923,0.0,0.06567]
[1778629537498,59.52,80511.87,0.0,0.99924,0.0,0.06484]
[1778629542530,59.52,80516.65,0.0,0.99925,0.0,0.06418]
[1778629547565,59.52,80515.73,0.0,0.99924,0.0,0.06431]
[1778629552600,59.52,80510.43,0.0,0.99923,0.0,0.06504]
[1778629557635,59.52,80509.93,0.0,0.99923,0.0,0.06511]
[1778629563175,59.52,80510.79,0.0,0.99923,0.0,0.06499]
[1778629568713,59.52,80510.56,0.0,0.99923,0.0,0.06502]
[1778629571735,59.52,80505.38,0.0,0.99922,0.0,0.06575]
[1778629576769,59.52,80504.29,0.0,0.99922,0.0,0.0659]
[1778629578783,59.52,80498.2,0.0,0.99921,0.0,0.06677]
[1778629583319,59.52,80493.35,0.0,0.9992,0.0,0.06746]
[1778629585834,59.52,80480.79,0.0,0.99918,0.0,0.0693]
[1778629591881,59.52,80480.13,0.0,0.99919,0.0,0.06863]
[1778629594903,59.52,80487.31,0.0,0.9992,0.0,0.06759]
[1778629600945,59.52,80486.44,0.0,0.9992,0.0,0.06772]
[1778629603461,59.52,80478.85,0.0,0.99918,0.0,0.06882]
[1778629603967,59.52,80478.65,0.0,0.99918,0.0,0.06885]
[1778629605980,59.52,80473.41,0.0,0.99917,0.0,0.06963]
[1778629611014,59.52,80471.29,0.0,0.99917,0.0,0.06994]
[1778629616051,59.52,80468.66,0.0,0.99916,0.0,0.07033]
[1778629620081,59.52,80458.21,0.0,0.99914,0.0,0.07192]
[1778629623601,59.52,80452.87,0.0,0.99913,0.0,0.07274]
[1778629629143,59.52,80452.54,0.0,0.99913,0.0,0.07279]
[1778629634178,59.52,80448.52,0.0,0.99912,0.0,0.07341]
[1778629640220,59.52,80448.45,0.0,0.99912,0.0,0.07342]
[1778629643242,59.52,80442.31,0.0,0.99911,0.0,0.07438]
[1778629648277,59.52,80438.15,0.0,0.9991,0.0,0.07504]
[1778629653313,59.52,80437.99,0.0,0.99911,0.0,0.07426]
[1778629654320,59.52,80443.11,0.0,0.99912,0.0,0.07345]
[1778629656332,59.52,80454.15,0.0,0.99915,0.0,0.07175]
[1778629657340,59.52,80459.17,0.0,0.99916,0.0,0.07099]
[1778629662375,59.52,80459.73,0.0,0.99916,0.0,0.0709]
[1778629665396,59.52,80453.68,0.0,0.99914,0.0,0.07182]
[1778629667410,59.52,80451.15,0.0,0.99914,0.0,0.07221]
[1778629672445,59.52,80448.02,0.0,0.99913,0.0,0.07269]
[1778629674459,59.52,80442.72,0.0,0.99912,0.0,0.07352]
[1778629677480,59.52,80438.8,0.0,0.99911,0.0,0.07413]
[1778629681510,59.52,80434.96,0.0,0.99911,0.0,0.07474]
[1778629682515,59.52,80429.04,0.0,0.99909,0.0,0.07568]
[1778629683522,59.52,80430.72,0.0,0.9991,0.0,0.07541]
[1778629687550,59.52,80436.07,0.0,0.99911,0.0,0.07456]
[1778629692585,59.52,80435.46,0.0,0.99911,0.0,0.07466]
[1778629697620,59.52,80434.38,0.0,0.99911,0.0,0.07483]
[1778629702655,59.52,80434.25,0.0,0.9991,0.0,0.07485]
[1778629705676,59.52,80426.3,0.0,0.99909,0.0,0.07612]
[1778629710711,59.52,80420.88,0.0,0.99908,0.0,0.077]
[1778629715745,59.52,80420.7,0.0,0.99909,0.0,0.0762]
[1778629720781,59.52,80421.1,0.0,0.99909,0.0,0.07613]
[1778629726823,59.52,80420.86,0.0,0.99909,0.0,0.07617]
[1778629731858,59.52,80420.74,0.0,0.99909,0.0,0.07619]
[1778629736894,59.52,80428.53,0.0,0.9991,0.0,0.07494]
[1778629741929,59.52,80427.23,0.0,0.9991,0.0,0.07515]
[1778629746965,59.52,80430.17,0.0,0.99911,0.0,0.07468]
[1778629749984,59.52,80448.19,0.0,0.99914,0.0,0.07187]
[1778629754526,59.52,80454.78,0.0,0.99916,0.0,0.07087]
[1778629756028,59.52,80460.18,0.0,0.99917,0.0,0.07006]
[1778629762069,59.52,80459.19,0.0,0.99916,0.0,0.07021]
[1778629767104,59.52,80458.44,0.0,0.99916,0.0,0.07032]
[1778629772139,59.52,80458.11,0.0,0.99917,0.0,0.0696]
[1778629779188,59.52,80460.83,0.0,0.99918,0.0,0.06919]
[1778629784738,59.52,80461.79,0.0,0.99918,0.0,0.06905]
[1778629790265,59.52,80463.83,0.0,0.99918,0.0,0.06875]
[1778629795300,59.52,80464.23,0.0,0.99918,0.0,0.06869]
[1778629800336,59.52,80464.95,0.0,0.99918,0.0,0.06859]
[1778629804885,59.52,80472.36,0.0,0.9992,0.0,0.06751]
[1778629810405,59.52,80476.0,0.0,0.99921,0.0,0.06698]
[1778629815442,59.52,80476.17,0.0,0.99921,0.0,0.06696]
[1778629820476,59.52,80477.07,0.0,0.99921,0.0,0.06683]
[1778629825513,59.52,80481.09,0.0,0.99921,0.0,0.06625]
[1778629830551,59.52,80481.09,0.0,0.99921,0.0,0.06625]
[1778629835586,59.52,80482.04,0.0,0.99923,0.0,0.06538]
[1778629840621,59.52,80473.45,0.0,0.99921,0.0,0.0666]
[1778629842636,59.52,80470.91,0.0,0.9992,0.0,0.06697]
[1778629846664,59.52,80463.23,0.0,0.99919,0.0,0.06808]
[1778629848678,59.52,80459.81,0.0,0.99918,0.0,0.06858]
[1778629853713,59.52,80458.88,0.0,0.99918,0.0,0.06872]
[1778629858747,59.52,80458.43,0.0,0.99918,0.0,0.06878]
[1778629863782,59.52,80461.99,0.0,0.99919,0.0,0.06826]
[1778629868817,59.52,80467.07,0.0,0.9992,0.0,0.06752]
[1778629874859,59.52,80466.75,0.0,0.9992,0.0,0.06757]
[1778629879895,59.52,80461.55,0.0,0.99919,0.0,0.06832]
[1778629884930,59.52,80459.42,0.0,0.99918,0.0,0.06864]
[1778629892990,59.52,80458.5,0.0,0.99919,0.0,0.06801]
[1778629899033,59.52,80460.72,0.0,0.99919,0.0,0.06769]
[1778629903061,59.52,80455.56,0.0,0.99918,0.0,0.06844]
[1778629908096,59.52,80452.24,0.0,0.99918,0.0,0.06893]
[1778629913131,59.52,80454.19,0.0,0.99918,0.0,0.06864]
[1778629918166,59.52,80454.79,0.0,0.99918,0.0,0.06856]
[1778629923201,59.52,80454.76,0.0,0.99918,0.0,0.06856]
[1778629928236,59.52,80454.73,0.0,0.99918,0.0,0.06856]
[1778629935800,59.52,80454.84,0.0,0.99918,0.0,0.06855]
[1778629940319,59.52,80446.34,0.0,0.99917,0.0,0.06981]
[1778629945871,59.52,80440.98,0.0,0.99916,0.0,0.07062]
[1778629951403,59.52,80441.72,0.0,0.99917,0.0,0.06973]
[1778629953416,59.52,80448.38,0.0,0.99918,0.0,0.06874]
[1778629959458,59.52,80451.52,0.0,0.99919,0.0,0.06827]
[1778629964525,59.52,80452.84,0.0,0.99919,0.0,0.06808]
[1778629970569,59.52,80453.52,0.0,0.99919,0.0,0.06798]
[1778629976081,59.52,80453.81,0.0,0.99919,0.0,0.06794]
[1778629979631,59.52,80459.45,0.0,0.9992,0.0,0.06712]
[1778629980638,59.52,80464.57,0.0,0.99921,0.0,0.06638]
[1778629985672,59.52,80465.67,0.0,0.99921,0.0,0.06623]
[1778629990710,59.52,80466.77,0.0,0.99921,0.0,0.06607]
[1778629995743,59.52,80466.85,0.0,0.99921,0.0,0.06606]
[1778630001785,59.52,80466.03,0.0,0.99921,0.0,0.06617]
[1778630006822,59.52,80466.52,0.0,0.99921,0.0,0.0661]
[1778630011855,59.52,80467.47,0.0,0.99922,0.0,0.06523]
[1778630016890,59.52,80469.6,0.0,0.99923,0.0,0.06493]
[1778630021925,59.52,80474.44,0.0,0.99924,0.0,0.06426]
[1778630026960,59.52,80474.27,0.0,0.99924,0.0,0.06428]
[1778630031995,59.52,80478.4,0.0,0.99924,0.0,0.06371]
[1778630037030,59.52,80479.21,0.0,0.99925,0.0,0.0636]
[1778630042065,59.52,80469.31,0.0,0.99923,0.0,0.06497]
[1778630043072,59.52,80461.55,0.0,0.99921,0.0,0.06607]
[1778630048107,59.52,80460.08,0.0,0.99921,0.0,0.06628]
[1778630053142,59.52,80460.0,0.0,0.99921,0.0,0.06629]
[1778630059183,59.52,80460.91,0.0,0.99921,0.0,0.06616]
[1778630064219,59.52,80461.3,0.0,0.99921,0.0,0.06611]
[1778630070261,59.52,80462.38,0.0,0.99921,0.0,0.06595]
[1778630075297,59.52,80463.88,0.0,0.99923,0.0,0.065]
[1778630078316,59.52,80463.68,0.0,0.99923,0.0,0.06503]
[1778630080331,59.52,80463.52,0.0,0.99923,0.0,0.06505]
[1778630085366,59.52,80462.41,0.0,0.99922,0.0,0.06521]
[1778630093422,59.52,80461.61,0.0,0.99922,0.0,0.06532]
[1778630101478,59.52,80460.24,0.0,0.99922,0.0,0.06552]
[1778630103492,59.52,80454.78,0.0,0.99921,0.0,0.06629]
[1778630108526,59.52,80454.04,0.0,0.99921,0.0,0.0664]
[1778630112555,59.52,80448.77,0.0,0.9992,0.0,0.06716]
[1778630118597,59.52,80450.53,0.0,0.9992,0.0,0.0669]
[1778630123631,59.52,80450.71,0.0,0.9992,0.0,0.06688]
[1778630128669,59.52,80450.7,0.0,0.9992,0.0,0.06688]
[1778630133711,59.52,80450.27,0.0,0.99921,0.0,0.06619]
[1778630137212,59.52,80444.31,0.0,0.9992,0.0,0.06705]
[1778630142767,59.52,80445.81,0.0,0.9992,0.0,0.06683]
[1778630147803,59.52,80446.55,0.0,0.9992,0.0,0.06673]
[1778630155860,59.52,80446.49,0.0,0.9992,0.0,0.06673]
[1778630160893,59.52,80447.05,0.0,0.9992,0.0,0.06665]
[1778630165929,59.52,80447.14,0.0,0.9992,0.0,0.06664]
[1778630177006,59.52,80448.28,0.0,0.99921,0.0,0.06648]
[1778630182041,59.52,80450.88,0.0,0.99921,0.0,0.0661]
[1778630187076,59.52,80448.52,0.0,0.99921,0.0,0.06644]
[1778630192112,59.52,80448.63,0.0,0.99922,0.0,0.06568]
[1778630198153,59.52,80448.77,0.0,0.99922,0.0,0.06566]
[1778630201174,59.52,80457.01,0.0,0.99923,0.0,0.0645]
[1778630206209,59.52,80456.63,0.0,0.99923,0.0,0.06455]
[1778630211246,59.52,80457.98,0.0,0.99923,0.0,0.06436]
[1778630217286,59.52,80460.78,0.0,0.99924,0.0,0.06397]
[1778630222321,59.52,80463.6,0.0,0.99924,0.0,0.06358]
[1778630227845,59.52,80465.87,0.0,0.99925,0.0,0.06327]
[1778630236420,59.52,80465.8,0.0,0.99925,0.0,0.06328]
[1778630241455,59.52,80466.13,0.0,0.99925,0.0,0.06323]
[1778630247990,59.52,80465.54,0.0,0.99925,0.0,0.06331]
[1778630252532,59.52,80470.86,0.0,0.99926,0.0,0.06187]
[1778630253540,59.52,80476.43,0.0,0.99927,0.0,0.06113]
[1778630258574,59.52,80477.02,0.0,0.99927,0.0,0.06105]
[1778630264616,59.52,80477.28,0.0,0.99928,0.0,0.06101]
[1778630269650,59.52,80479.14,0.0,0.99928,0.0,0.06077]
[1778630274686,59.52,80480.93,0.0,0.99928,0.0,0.06053]
[1778630278202,59.52,80486.95,0.0,0.99929,0.0,0.05974]
[1778630283751,59.52,80488.13,0.0,0.99929,0.0,0.05958]
[1778630288786,59.52,80489.5,0.0,0.9993,0.0,0.05941]
[1778630293821,59.52,80491.81,0.0,0.9993,0.0,0.05911]
[1778630298856,59.52,80492.75,0.0,0.9993,0.0,0.05898]
[1778630303891,59.52,80493.25,0.0,0.9993,0.0,0.05892]
[1778630309933,59.52,80494.35,0.0,0.9993,0.0,0.05878]
[1778630314969,59.52,80496.74,0.0,0.99932,0.0,0.0578]
[1778630320011,59.52,80498.78,0.0,0.99932,0.0,0.05754]
[1778630325039,59.52,80499.06,0.0,0.99932,0.0,0.0575]
[1778630326046,59.52,80493.69,0.0,0.99931,0.0,0.05818]
[1778630327053,59.52,80487.51,0.0,0.9993,0.0,0.05898]
[1778630336128,59.52,80484.91,0.0,0.9993,0.0,0.05932]
[1778630341165,59.52,80484.7,0.0,0.9993,0.0,0.05934]
[1778630348212,59.52,80483.84,0.0,0.99929,0.0,0.05945]
[1778630355262,59.52,80482.53,0.0,0.99929,0.0,0.05963]
[1778630360298,59.52,80481.97,0.0,0.99929,0.0,0.0597]
[1778630365336,59.52,80485.65,0.0,0.9993,0.0,0.05922]
[1778630370367,59.52,80484.64,0.0,0.9993,0.0,0.05935]
[1778630376408,59.52,80484.39,0.0,0.9993,0.0,0.0587]
[1778630382451,59.52,80484.08,0.0,0.9993,0.0,0.05874]
[1778630388493,59.52,80483.66,0.0,0.9993,0.0,0.05879]
[1778630394535,59.52,80483.39,0.0,0.9993,0.0,0.05883]
[1778630401584,59.52,80482.8,0.0,0.9993,0.0,0.0589]
[1778630404605,59.52,80482.91,0.0,0.9993,0.0,0.05889]
[1778630409641,59.52,80487.74,0.0,0.99931,0.0,0.05827]
[1778630413668,59.52,80482.77,0.0,0.9993,0.0,0.05891]
[1778630419198,59.52,80488.87,0.0,0.99931,0.0,0.05812]
[1778630421724,59.52,80495.23,0.0,0.99932,0.0,0.05732]
[1778630423738,59.52,80501.4,0.0,0.99933,0.0,0.05654]
[1778630427768,59.52,80511.91,0.0,0.99935,0.0,0.05525]
[1778630430789,59.52,80502.8,0.0,0.99933,0.0,0.05637]
[1778630435826,59.52,80500.77,0.0,0.99934,0.0,0.05596]
[1778630440860,59.52,80503.52,0.0,0.99934,0.0,0.05562]
[1778630441866,59.52,80509.67,0.0,0.99935,0.0,0.05487]
[1778630446901,59.52,80507.76,0.0,0.99935,0.0,0.0551]
[1778630451936,59.52,80507.64,0.0,0.99935,0.0,0.05512]
[1778630456971,59.52,80508.95,0.0,0.99935,0.0,0.05496]
[1778630462007,59.52,80510.66,0.0,0.99935,0.0,0.05475]
[1778630468050,59.52,80511.5,0.0,0.99936,0.0,0.05465]
[1778630473085,59.52,80511.4,0.0,0.99935,0.0,0.05466]
[1778630475100,59.52,80517.36,0.0,0.99936,0.0,0.05395]
[1778630480133,59.52,80518.29,0.0,0.99937,0.0,0.05384]
[1778630485171,59.52,80519.49,0.0,0.99937,0.0,0.05369]
[1778630490210,59.52,80520.14,0.0,0.99937,0.0,0.05361]
[1778630493234,59.52,80516.59,0.0,0.99937,0.0,0.0534]
[1778630498266,59.52,80516.53,0.0,0.99937,0.0,0.05341]
[1778630501289,59.52,80509.55,0.0,0.99936,0.0,0.05424]
[1778630502294,59.52,80508.35,0.0,0.99936,0.0,0.05439]
[1778630507329,59.52,80498.97,0.0,0.99934,0.0,0.05553]
[1778630508336,59.52,80496.21,0.0,0.99934,0.0,0.05587]
[1778630513371,59.52,80494.45,0.0,0.99934,0.0,0.05608]
[1778630518406,59.52,80490.83,0.0,0.99933,0.0,0.05654]
[1778630521455,59.52,80481.15,0.0,0.99931,0.0,0.05775]
[1778630522451,59.52,80475.37,0.0,0.9993,0.0,0.05849]
[1778630523458,59.52,80464.86,0.0,0.99929,0.0,0.05986]
[1778630524460,59.52,80452.49,0.0,0.99927,0.0,0.06151]
[1778630525466,59.52,80440.49,0.0,0.99924,0.0,0.06314]
[1778630526474,59.52,80439.57,0.0,0.99924,0.0,0.06327]
[1778630531509,59.52,80441.66,0.0,0.99925,0.0,0.06298]
[1778630534529,59.52,80450.43,0.0,0.99926,0.0,0.06179]
[1778630535537,59.52,80453.03,0.0,0.99927,0.0,0.06143]
[1778630537551,59.52,80459.62,0.0,0.99928,0.0,0.06055]
[1778630539565,59.52,80462.74,0.0,0.99928,0.0,0.06014]
[1778630544602,59.52,80461.66,0.0,0.99928,0.0,0.06028]
[1778630547624,59.52,80453.88,0.0,0.99927,0.0,0.06132]
[1778630548628,59.52,80446.54,0.0,0.99925,0.0,0.06231]
[1778630549635,59.52,80439.22,0.0,0.99924,0.0,0.06332]
[1778630550642,59.52,80437.13,0.0,0.99924,0.0,0.06361]
[1778630555676,59.52,80436.54,0.0,0.99925,0.0,0.06296]
[1778630560712,59.52,80437.93,0.0,0.99925,0.0,0.06277]
[1778630563735,59.52,80431.77,0.0,0.99924,0.0,0.06362]
[1778630566753,59.52,80437.76,0.0,0.99925,0.0,0.06279]
[1778630570261,59.52,80441.31,0.0,0.99925,0.0,0.06231]
[1778630572796,59.52,80436.3,0.0,0.99925,0.0,0.06299]
[1778630574814,59.52,80433.83,0.0,0.99924,0.0,0.06334]
[1778630580331,59.52,80429.8,0.0,0.99923,0.0,0.0639]
[1778630582870,59.52,80424.79,0.0,0.99922,0.0,0.0646]
[1778630587904,59.52,80424.19,0.0,0.99922,0.0,0.06468]
[1778630590407,59.52,80420.44,0.0,0.99922,0.0,0.06521]
[1778630593946,59.52,80411.99,0.0,0.9992,0.0,0.06643]
[1778630594953,59.52,80408.45,0.0,0.99919,0.0,0.06694]
[1778630600479,59.52,80412.47,0.0,0.9992,0.0,0.06636]
[1778630606036,59.52,80407.8,0.0,0.99919,0.0,0.06703]
[1778630611070,59.52,80404.62,0.0,0.9992,0.0,0.06673]
[1778630614091,59.52,80415.19,0.0,0.99922,0.0,0.06521]
[1778630615103,59.52,80414.38,0.0,0.99921,0.0,0.06533]
[1778630620619,59.52,80410.1,0.0,0.99921,0.0,0.06594]
[1778630623154,59.52,80407.27,0.0,0.9992,0.0,0.06635]
[1778630627182,59.52,80401.94,0.0,0.99919,0.0,0.06712]
[1778630632218,59.52,80405.8,0.0,0.9992,0.0,0.06656]
[1778630636245,59.52,80407.65,0.0,0.9992,0.0,0.06629]
[1778630637252,59.52,80399.36,0.0,0.99919,0.0,0.0675]
[1778630638259,59.52,80398.25,0.0,0.99918,0.0,0.06766]
[1778630639268,59.52,80403.28,0.0,0.99919,0.0,0.06693]
[1778630640759,59.52,80409.75,0.0,0.9992,0.0,0.06599]
[1778630646314,59.52,80413.44,0.0,0.99921,0.0,0.06546]
[1778630651350,59.52,80417.03,0.0,0.99922,0.0,0.06495]
[1778630656384,59.52,80412.34,0.0,0.99921,0.0,0.06562]
[1778630661419,59.52,80413.9,0.0,0.99921,0.0,0.0654]
[1778630666455,59.52,80414.14,0.0,0.99921,0.0,0.06536]
[1778630671490,59.52,80416.11,0.0,0.99923,0.0,0.06434]
[1778630676525,59.52,80415.57,0.0,0.99922,0.0,0.06441]
[1778630681566,59.52,80418.33,0.0,0.99923,0.0,0.06402]
[1778630684586,59.52,80426.86,0.0,0.99925,0.0,0.06284]
[1778630685594,59.52,80428.85,0.0,0.99925,0.0,0.06257]
[1778630690628,59.52,80430.46,0.0,0.99925,0.0,0.06235]
[1778630694655,59.52,80437.73,0.0,0.99926,0.0,0.06136]
[1778630696669,59.52,80441.73,0.0,0.99927,0.0,0.06082]
[1778630700698,59.52,80450.15,0.0,0.99929,0.0,0.0597]
[1778630705733,59.52,80451.38,0.0,0.99929,0.0,0.05954]
[1778630710770,59.52,80452.03,0.0,0.99929,0.0,0.05946]
[1778630715804,59.52,80456.75,0.0,0.9993,0.0,0.05884]
[1778630718825,59.52,80466.32,0.0,0.99931,0.0,0.05761]
[1778630719831,59.52,80466.27,0.0,0.99931,0.0,0.05762]
[1778630722864,59.52,80476.51,0.0,0.99933,0.0,0.05633]
[1778630723866,59.52,80484.17,0.0,0.99934,0.0,0.05538]
[1778630724867,59.52,80484.14,0.0,0.99934,0.0,0.05538]
[1778630729906,59.52,80484.16,0.0,0.99934,0.0,0.05538]
[1778630733930,59.52,80480.73,0.0,0.99934,0.0,0.05514]
[1778630734936,59.52,80473.69,0.0,0.99933,0.0,0.05601]
[1778630735953,59.52,80473.04,0.0,0.99933,0.0,0.05609]
[1778630739971,59.52,80467.35,0.0,0.99932,0.0,0.05681]
[1778630745012,59.52,80468.25,0.0,0.99932,0.0,0.05669]
[1778630750041,59.52,80468.83,0.0,0.99933,0.0,0.05662]
[1778630753064,59.52,80463.22,0.0,0.99932,0.0,0.05733]
[1778630758102,59.52,80461.15,0.0,0.99931,0.0,0.05759]
[1778630760124,59.52,80457.88,0.0,0.99931,0.0,0.05801]
[1778630765149,59.52,80458.56,0.0,0.99931,0.0,0.05792]
[1778630770182,59.52,80459.07,0.0,0.99931,0.0,0.05786]
[1778630775219,59.52,80459.7,0.0,0.99931,0.0,0.05778]
[1778630781781,59.52,80458.63,0.0,0.99931,0.0,0.05791]
[1778630787302,59.52,80456.25,0.0,0.9993,0.0,0.05822]
[1778630791851,59.52,80453.57,0.0,0.99931,0.0,0.05788]
[1778630794351,59.52,80445.23,0.0,0.99929,0.0,0.05896]
[1778630796366,59.52,80442.01,0.0,0.99929,0.0,0.05938]
[1778630798379,59.52,80447.62,0.0,0.9993,0.0,0.05865]
[1778630803418,59.52,80448.47,0.0,0.9993,0.0,0.05854]
[1778630809458,59.52,80453.63,0.0,0.99931,0.0,0.05787]
[1778630814493,59.52,80455.67,0.0,0.99931,0.0,0.05761]
[1778630820535,59.52,80455.44,0.0,0.99931,0.0,0.05764]
[1778630825571,59.52,80461.06,0.0,0.99932,0.0,0.05693]
[1778630830605,59.52,80462.47,0.0,0.99932,0.0,0.05675]
[1778630835641,59.52,80465.87,0.0,0.99933,0.0,0.05632]
[1778630840675,59.52,80470.13,0.0,0.99934,0.0,0.05579]
[1778630845711,59.52,80474.71,0.0,0.99934,0.0,0.05523]
[1778630847724,59.52,80482.21,0.0,0.99935,0.0,0.05431]
[1778630848731,59.52,80482.93,0.0,0.99936,0.0,0.05423]
[1778630851752,59.52,80476.25,0.0,0.99935,0.0,0.05438]
[1778630853766,59.52,80473.03,0.0,0.99935,0.0,0.05478]
[1778630858801,59.52,80473.32,0.0,0.99935,0.0,0.05474]
[1778630863836,59.52,80469.2,0.0,0.99934,0.0,0.05524]
[1778630869878,59.52,80467.46,0.0,0.99934,0.0,0.05546]
[1778630874913,59.52,80469.13,0.0,0.99934,0.0,0.05525]
[1778630875920,59.52,80474.59,0.0,0.99935,0.0,0.05459]
[1778630876928,59.52,80475.04,0.0,0.99935,0.0,0.05453]
[1778630882969,59.52,80473.89,0.0,0.99935,0.0,0.05467]
[1778630888008,59.52,80463.65,0.0,0.99933,0.0,0.05593]
[1778630889015,59.52,80463.73,0.0,0.99933,0.0,0.05592]
[1778630894051,59.52,80461.91,0.0,0.99933,0.0,0.05615]
[1778630899087,59.52,80460.21,0.0,0.99933,0.0,0.05636]
[1778630901098,59.52,80465.36,0.0,0.99934,0.0,0.05572]
[1778630906133,59.52,80466.7,0.0,0.99934,0.0,0.05555]
[1778630912700,59.52,80467.77,0.0,0.99935,0.0,0.05476]
[1778630918216,59.52,80476.86,0.0,0.99936,0.0,0.05366]
[1778630920231,59.52,80480.74,0.0,0.99937,0.0,0.0532]
[1778630922770,59.52,80485.79,0.0,0.99938,0.0,0.0526]
[1778630925266,59.52,80490.05,0.0,0.99938,0.0,0.0521]
[1778630930302,59.52,80490.93,0.0,0.99938,0.0,0.052]
[1778630935336,59.52,80486.99,0.0,0.99938,0.0,0.05246]
[1778630940371,59.52,80482.17,0.0,0.99937,0.0,0.05303]
[1778630942910,59.52,80476.24,0.0,0.99936,0.0,0.05374]
[1778630948427,59.52,80473.12,0.0,0.99936,0.0,0.05411]
[1778630950441,59.52,80471.67,0.0,0.99935,0.0,0.05429]
[1778630954471,59.52,80476.76,0.0,0.99936,0.0,0.05368]
[1778630959504,59.52,80474.13,0.0,0.99936,0.0,0.05399]
[1778630963052,59.52,80468.81,0.0,0.99935,0.0,0.05464]
[1778630964538,59.52,80462.29,0.0,0.99934,0.0,0.05544]
[1778630965546,59.52,80462.14,0.0,0.99934,0.0,0.05545]
[1778630967560,59.52,80454.06,0.0,0.99933,0.0,0.05646]
[1778630973123,59.52,80456.41,0.0,0.99934,0.0,0.0555]
[1778630978637,59.52,80455.88,0.0,0.99934,0.0,0.05556]
[1778630983675,59.52,80457.69,0.0,0.99934,0.0,0.05534]
[1778630988709,59.52,80447.87,0.0,0.99932,0.0,0.05657]
[1778630989716,59.52,80443.3,0.0,0.99932,0.0,0.05714]
[1778630990723,59.52,80440.94,0.0,0.99931,0.0,0.05744]
[1778630995759,59.52,80441.08,0.0,0.99931,0.0,0.05743]
[1778631000795,59.52,80439.08,0.0,0.99931,0.0,0.05768]
[1778631005829,59.52,80437.98,0.0,0.99931,0.0,0.05782]
[1778631013402,59.52,80438.15,0.0,0.99931,0.0,0.0578]
[1778631023472,59.52,80437.82,0.0,0.99931,0.0,0.05784]
[1778631031005,59.52,80438.73,0.0,0.99932,0.0,0.05704]
[1778631033019,59.52,80444.1,0.0,0.99932,0.0,0.05636]
[1778631034026,59.52,80444.49,0.0,0.99933,0.0,0.05632]
[1778631039061,59.52,80451.38,0.0,0.99934,0.0,0.05546]
[1778631044096,59.52,80452.87,0.0,0.99934,0.0,0.05527]
[1778631049131,59.52,80453.72,0.0,0.99934,0.0,0.05517]
[1778631051145,59.52,80462.17,0.0,0.99935,0.0,0.05414]
[1778631056180,59.52,80461.66,0.0,0.99935,0.0,0.0542]
[1778631061215,59.52,80461.81,0.0,0.99935,0.0,0.05418]
[1778631066251,59.52,80463.93,0.0,0.99936,0.0,0.05392]
[1778631070278,59.52,80471.24,0.0,0.99937,0.0,0.05305]
[1778631072292,59.52,80472.31,0.0,0.99937,0.0,0.05292]
[1778631076320,59.52,80464.87,0.0,0.99936,0.0,0.05381]
[1778631081359,59.52,80461.77,0.0,0.99935,0.0,0.05418]
[1778631082363,59.52,80456.35,0.0,0.99934,0.0,0.05485]
[1778631083898,59.52,80456.29,0.0,0.99934,0.0,0.05485]
[1778631088404,59.52,80463.87,0.0,0.99936,0.0,0.05393]
[1778631089411,59.52,80457.35,0.0,0.99935,0.0,0.05472]
[1778631090418,59.52,80453.78,0.0,0.99934,0.0,0.05516]
[1778631093968,59.52,80449.05,0.0,0.99934,0.0,0.05508]
[1778631099482,59.52,80448.81,0.0,0.99934,0.0,0.05511]
[1778631104517,59.52,80448.19,0.0,0.99934,0.0,0.05519]
[1778631109552,59.52,80448.84,0.0,0.99934,0.0,0.05511]
[1778631114588,59.52,80448.49,0.0,0.99934,0.0,0.05515]
[1778631119622,59.52,80447.85,0.0,0.99934,0.0,0.05523]
[1778631124179,59.52,80462.27,0.0,0.99936,0.0,0.05347]
[1778631128685,59.52,80466.56,0.0,0.99937,0.0,0.05296]
[1778631134250,59.52,80462.92,0.0,0.99936,0.0,0.0534]
[1778631139763,59.52,80467.02,0.0,0.99937,0.0,0.05291]
[1778631144798,59.52,80467.08,0.0,0.99937,0.0,0.0529]
[1778631149832,59.52,80467.04,0.0,0.99937,0.0,0.05291]
[1778631154868,59.52,80467.98,0.0,0.99938,0.0,0.05216]
[1778631159903,59.52,80466.43,0.0,0.99938,0.0,0.05234]
[1778631162926,59.52,80455.19,0.0,0.99936,0.0,0.05368]
[1778631165945,59.52,80453.87,0.0,0.99936,0.0,0.05384]
[1778631169974,59.52,80454.66,0.0,0.99936,0.0,0.05374]
[1778631170981,59.52,80449.19,0.0,0.99935,0.0,0.0544]
[1778631171988,59.52,80443.04,0.0,0.99934,0.0,0.05516]
[1778631177023,59.52,80441.04,0.0,0.99934,0.0,0.05541]
[1778631182064,59.52,80439.08,0.0,0.99933,0.0,0.05565]
[1778631187100,59.52,80440.59,0.0,0.99934,0.0,0.05546]
[1778631192135,59.52,80439.8,0.0,0.99933,0.0,0.05556]
[1778631197169,59.52,80439.09,0.0,0.99933,0.0,0.05565]
[1778631202204,59.52,80438.61,0.0,0.99933,0.0,0.05571]
[1778631208247,59.52,80438.36,0.0,0.99933,0.0,0.05574]
[1778631210261,59.52,80429.05,0.0,0.99932,0.0,0.05691]
[1778631212275,59.52,80428.81,0.0,0.99932,0.0,0.05626]
[1778631214290,59.52,80410.89,0.0,0.99929,0.0,0.05856]
[1778631215297,59.52,80404.92,0.0,0.99928,0.0,0.05934]
[1778631216303,59.52,80405.53,0.0,0.99928,0.0,0.05926]
[1778631221338,59.52,80405.51,0.0,0.99928,0.0,0.05926]
[1778631226372,59.52,80406.44,0.0,0.99929,0.0,0.05914]
[1778631229394,59.52,80412.12,0.0,0.9993,0.0,0.0584]
[1778631232415,59.52,80416.32,0.0,0.9993,0.0,0.05785]
[1778631237449,59.52,80421.08,0.0,0.99931,0.0,0.05724]
[1778631242485,59.52,80421.68,0.0,0.99931,0.0,0.05716]
[1778631245034,59.52,80427.93,0.0,0.99932,0.0,0.05637]
[1778631246526,59.52,80428.77,0.0,0.99932,0.0,0.05627]
[1778631251562,59.52,80429.78,0.0,0.99933,0.0,0.05614]
[1778631256598,59.52,80428.64,0.0,0.99932,0.0,0.05628]
[1778631261632,59.52,80428.91,0.0,0.99932,0.0,0.05625]
[1778631266667,59.52,80427.91,0.0,0.99932,0.0,0.05637]
[1778631271711,59.52,80427.06,0.0,0.99933,0.0,0.0558]
[1778631276746,59.52,80426.39,0.0,0.99933,0.0,0.05589]
[1778631281781,59.52,80425.78,0.0,0.99933,0.0,0.05596]
[1778631286816,59.52,80426.33,0.0,0.99933,0.0,0.0559]
[1778631291857,59.52,80426.54,0.0,0.99933,0.0,0.05587]
[1778631295385,59.52,80438.16,0.0,0.99935,0.0,0.05443]
[1778631296897,59.52,80435.28,0.0,0.99934,0.0,0.05479]
[1778631301932,59.52,80431.63,0.0,0.99934,0.0,0.05524]
[1778631302939,59.52,80424.41,0.0,0.99932,0.0,0.05614]
[1778631303946,59.52,80425.34,0.0,0.99933,0.0,0.05602]
[1778631305456,59.52,80430.38,0.0,0.99933,0.0,0.05539]
[1778631307974,59.52,80436.41,0.0,0.99934,0.0,0.05465]
[1778631310995,59.52,80442.67,0.0,0.99935,0.0,0.05388]
[1778631316030,59.52,80440.77,0.0,0.99935,0.0,0.05411]
[1778631321066,59.52,80441.79,0.0,0.99935,0.0,0.05399]
[1778631326101,59.52,80440.99,0.0,0.99935,0.0,0.05409]
[1778631331136,59.52,80441.07,0.0,0.99936,0.0,0.05342]
[1778631334157,59.52,80446.4,0.0,0.99937,0.0,0.05279]
[1778631339192,59.52,80449.3,0.0,0.99937,0.0,0.05244]
[1778631344230,59.52,80456.34,0.0,0.99938,0.0,0.05162]
[1778631349266,59.52,80457.24,0.0,0.99938,0.0,0.05151]
[1778631352287,59.52,80463.23,0.0,0.99939,0.0,0.05082]
[1778631357322,59.52,80466.35,0.0,0.9994,0.0,0.05046]
[1778631362357,59.52,80466.25,0.0,0.9994,0.0,0.05047]
[1778631368399,59.52,80467.65,0.0,0.9994,0.0,0.05031]
[1778631372426,59.52,80472.73,0.0,0.99941,0.0,0.04974]
[1778631378470,59.52,80474.56,0.0,0.99941,0.0,0.04953]
[1778631383504,59.52,80475.33,0.0,0.99941,0.0,0.04945]
[1778631390554,59.52,80477.74,0.0,0.99941,0.0,0.04918]
[1778631395592,59.52,80476.94,0.0,0.99942,0.0,0.04866]
[1778631403643,59.52,80478.26,0.0,0.99942,0.0,0.04851]
[1778631406216,59.52,80483.54,0.0,0.99943,0.0,0.04793]
[1778631407672,59.52,80498.91,0.0,0.99945,0.0,0.04628]
[1778631408678,59.52,80513.4,0.0,0.99947,0.0,0.04478]
[1778631409686,59.52,80514.29,0.0,0.99947,0.0,0.04468]
[1778631414722,59.52,80515.58,0.0,0.99947,0.0,0.04455]
[1778631419756,59.52,80515.71,0.0,0.99947,0.0,0.04454]
[1778631424792,59.52,80514.97,0.0,0.99947,0.0,0.04461]
[1778631426350,59.52,80525.04,0.0,0.99949,0.0,0.0436]
[1778631429829,59.52,80513.61,0.0,0.99947,0.0,0.04475]
[1778631430833,59.52,80515.64,0.0,0.99947,0.0,0.04455]
[1778631436420,59.52,80512.62,0.0,0.99947,0.0,0.04486]
[1778631438888,59.52,80517.66,0.0,0.99948,0.0,0.04434]
[1778631440903,59.52,80523.37,0.0,0.99948,0.0,0.04376]
[1778631443925,59.52,80528.8,0.0,0.99949,0.0,0.04322]
[1778631444932,59.52,80539.39,0.0,0.9995,0.0,0.04218]
[1778631446497,59.52,80539.89,0.0,0.9995,0.0,0.04213]
[1778631450981,59.52,80536.35,0.0,0.9995,0.0,0.04248]
[1778631451984,59.52,80532.38,0.0,0.9995,0.0,0.04233]
[1778631457020,59.52,80535.63,0.0,0.99951,0.0,0.04201]
[1778631462063,59.52,80542.14,0.0,0.99951,0.0,0.04138]
[1778631466637,59.52,80543.97,0.0,0.99952,0.0,0.04121]
[1778631472136,59.52,80549.8,0.0,0.99952,0.0,0.04066]
[1778631474150,59.52,80553.31,0.0,0.99953,0.0,0.04033]
[1778631479185,59.52,80555.04,0.0,0.99953,0.0,0.04017]
[1778631482206,59.52,80550.0,0.0,0.99952,0.0,0.04064]
[1778631487241,59.52,80549.38,0.0,0.99952,0.0,0.0407]
[1778631492275,59.52,80553.79,0.0,0.99953,0.0,0.04028]
[1778631497311,59.52,80556.1,0.0,0.99953,0.0,0.04007]
[1778631502346,59.52,80556.1,0.0,0.99953,0.0,0.04007]
[1778631507381,59.52,80557.76,0.0,0.99953,0.0,0.03992]
[1778631512416,59.52,80563.26,0.0,0.99954,0.0,0.03891]
[1778631517451,59.52,80564.28,0.0,0.99955,0.0,0.03881]
[1778631520472,59.52,80557.14,0.0,0.99954,0.0,0.03946]
[1778631521479,59.52,80552.02,0.0,0.99953,0.0,0.03993]
[1778631523493,59.52,80549.74,0.0,0.99953,0.0,0.04014]
[1778631528528,59.52,80551.23,0.0,0.99953,0.0,0.04001]
[1778631532555,59.52,80561.47,0.0,0.99954,0.0,0.03907]
[1778631533564,59.52,80566.49,0.0,0.99955,0.0,0.03861]
[1778631534570,59.52,80572.54,0.0,0.99955,0.0,0.03807]
[1778631535579,59.52,80572.69,0.0,0.99956,0.0,0.03806]
[1778631539607,59.52,80581.58,0.0,0.99956,0.0,0.03728]
[1778631540614,59.52,80588.08,0.0,0.99957,0.0,0.03672]
[1778631541621,59.52,80591.19,0.0,0.99958,0.0,0.03645]
[1778631543636,59.52,80593.6,0.0,0.99958,0.0,0.03625]
[1778631544644,59.52,80601.23,0.0,0.99959,0.0,0.03561]
[1778631545649,59.52,80613.14,0.0,0.9996,0.0,0.03463]
[1778631546656,59.52,80621.2,0.0,0.99961,0.0,0.03398]
[1778631547663,59.52,80618.73,0.0,0.9996,0.0,0.03418]
[1778631549682,59.52,80612.45,0.0,0.9996,0.0,0.03468]
[1778631550685,59.52,80607.16,0.0,0.99959,0.0,0.03512]
[1778631552699,59.52,80605.97,0.0,0.99959,0.0,0.03522]
[1778631557733,59.52,80606.75,0.0,0.99959,0.0,0.03515]
[1778631563775,59.52,80606.95,0.0,0.99959,0.0,0.03513]
[1778631567342,59.52,80594.24,0.0,0.99958,0.0,0.0362]
[1778631568810,59.52,80594.15,0.0,0.99958,0.0,0.0362]
[1778631573846,59.52,80594.99,0.0,0.99958,0.0,0.03566]
[1778631577412,59.52,80586.06,0.0,0.99958,0.0,0.03641]
[1778631578880,59.52,80577.36,0.0,0.99957,0.0,0.03716]
[1778631579887,59.52,80576.98,0.0,0.99957,0.0,0.03719]
[1778631584923,59.52,80574.6,0.0,0.99956,0.0,0.0374]
[1778631589957,59.52,80574.75,0.0,0.99956,0.0,0.03739]
[1778631596000,59.52,80573.61,0.0,0.99956,0.0,0.03749]
[1778631599023,59.52,80582.36,0.0,0.99957,0.0,0.03673]
[1778631600040,59.52,80592.89,0.0,0.99958,0.0,0.03584]
[1778631601038,59.52,80596.23,0.0,0.99959,0.0,0.03556]
[1778631604058,59.52,80598.51,0.0,0.99959,0.0,0.03537]
[1778631606072,59.52,80607.07,0.0,0.9996,0.0,0.03466]
[1778631607622,59.52,80602.02,0.0,0.99959,0.0,0.03508]
[1778631613122,59.52,80602.54,0.0,0.99959,0.0,0.03503]
[1778631616142,59.52,80596.7,0.0,0.99959,0.0,0.03552]
[1778631619164,59.52,80593.56,0.0,0.99958,0.0,0.03578]
[1778631624199,59.52,80594.3,0.0,0.99958,0.0,0.03572]
[1778631629235,59.52,80590.73,0.0,0.99958,0.0,0.03602]
[1778631634269,59.52,80590.91,0.0,0.99959,0.0,0.03553]
[1778631637833,59.52,80580.66,0.0,0.99958,0.0,0.0364]
[1778631639308,59.52,80575.28,0.0,0.99957,0.0,0.03686]
[1778631644342,59.52,80577.27,0.0,0.99957,0.0,0.03669]
[1778631649377,59.52,80577.15,0.0,0.99957,0.0,0.0367]
[1778631654412,59.52,80581.11,0.0,0.99958,0.0,0.03636]
[1778631659447,59.52,80580.8,0.0,0.99958,0.0,0.03638]
[1778631661461,59.52,80586.07,0.0,0.99958,0.0,0.03594]
[1778631666503,59.52,80589.92,0.0,0.99958,0.0,0.03561]
[1778631671534,59.52,80590.39,0.0,0.99959,0.0,0.03558]
[1778631676569,59.52,80590.27,0.0,0.99959,0.0,0.03559]
[1778631681605,59.52,80589.46,0.0,0.99958,0.0,0.03565]
[1778631686640,59.52,80588.36,0.0,0.99958,0.0,0.03574]
[1778631691676,59.52,80580.79,0.0,0.99958,0.0,0.03591]
[1778631696714,59.52,80580.05,0.0,0.99958,0.0,0.03597]
[1778631701746,59.52,80578.87,0.0,0.99958,0.0,0.03607]
[1778631706781,59.52,80578.98,0.0,0.99958,0.0,0.03606]
[1778631710810,59.52,80575.86,0.0,0.99958,0.0,0.03633]
[1778631712823,59.52,80575.55,0.0,0.99958,0.0,0.03635]
[1778631717858,59.52,80574.9,0.0,0.99957,0.0,0.03641]
[1778631722894,59.52,80573.07,0.0,0.99957,0.0,0.03656]
[1778631727928,59.52,80572.3,0.0,0.99957,0.0,0.03663]
[1778631732963,59.52,80571.92,0.0,0.99957,0.0,0.03666]
[1778631738536,59.52,80575.92,0.0,0.99958,0.0,0.03632]
[1778631741020,59.52,80577.31,0.0,0.99958,0.0,0.0362]
[1778631746055,59.52,80582.25,0.0,0.99958,0.0,0.03579]
[1778631751091,59.52,80585.42,0.0,0.99959,0.0,0.03505]
[1778631755124,59.52,80590.51,0.0,0.9996,0.0,0.03463]
[1778631757135,59.52,80595.52,0.0,0.9996,0.0,0.03423]
[1778631761162,59.52,80603.92,0.0,0.99961,0.0,0.03356]
[1778631763177,59.52,80607.23,0.0,0.99961,0.0,0.03329]
[1778631768748,59.52,80604.38,0.0,0.99961,0.0,0.03352]
[1778631774254,59.52,80603.36,0.0,0.99961,0.0,0.0336]
[1778631779288,59.52,80604.44,0.0,0.99961,0.0,0.03351]
[1778631784324,59.52,80608.88,0.0,0.99961,0.0,0.03316]
[1778631789361,59.52,80610.73,0.0,0.99962,0.0,0.03302]
[1778631791377,59.52,80617.03,0.0,0.99962,0.0,0.03253]
[1778631793387,59.52,80618.84,0.0,0.99962,0.0,0.03239]
[1778631798962,59.52,80620.39,0.0,0.99963,0.0,0.03227]
[1778631804467,59.52,80621.63,0.0,0.99963,0.0,0.03218]
[1778631805474,59.52,80626.74,0.0,0.99963,0.0,0.03179]
[1778631807488,59.52,80629.53,0.0,0.99963,0.0,0.03158]
[1778631809032,59.52,80638.83,0.0,0.99964,0.0,0.03089]
[1778631810509,59.52,80644.5,0.0,0.99965,0.0,0.03048]
[1778631812523,59.52,80648.14,0.0,0.99966,0.0,0.0298]
[1778631817558,59.52,80650.91,0.0,0.99966,0.0,0.02961]
[1778631823612,59.52,80648.96,0.0,0.99966,0.0,0.02975]
[1778631828710,59.52,80644.86,0.0,0.99965,0.0,0.03004]
[1778631833745,59.52,80647.38,0.0,0.99966,0.0,0.02986]
[1778631839251,59.52,80651.92,0.0,0.99966,0.0,0.02954]
[1778631844822,59.52,80656.51,0.0,0.99966,0.0,0.02921]
[1778631845830,59.52,80678.41,0.0,0.99968,0.0,0.02772]
[1778631846842,59.52,80681.07,0.0,0.99968,0.0,0.02754]
[1778631847846,59.52,80674.33,0.0,0.99968,0.0,0.02799]
[1778631848852,59.52,80666.57,0.0,0.99967,0.0,0.02852]
[1778631849859,59.52,80661.26,0.0,0.99967,0.0,0.02888]
[1778631850867,59.52,80654.54,0.0,0.99966,0.0,0.02935]
[1778631851873,59.52,80655.15,0.0,0.99966,0.0,0.02931]
[1778631856908,59.52,80654.6,0.0,0.99966,0.0,0.02935]
[1778631860935,59.52,80663.5,0.0,0.99967,0.0,0.02873]
[1778631862951,59.52,80664.57,0.0,0.99967,0.0,0.02866]
[1778631867984,59.52,80664.93,0.0,0.99967,0.0,0.02863]
[1778631868992,59.52,80676.33,0.0,0.99968,0.0,0.02786]
[1778631870001,59.52,80683.63,0.0,0.99969,0.0,0.02737]
[1778631871008,59.52,80687.73,0.0,0.99969,0.0,0.02673]
[1778631872017,59.52,80710.38,0.0,0.99971,0.0,0.02531]
[1778631873023,59.52,80710.38,0.0,0.99971,0.0,0.02531]
[1778631874031,59.52,80709.85,0.0,0.99971,0.0,0.02534]
[1778631875038,59.52,80704.83,0.0,0.99971,0.0,0.02565]
[1778631877051,59.52,80699.46,0.0,0.9997,0.0,0.02598]
[1778631880074,59.52,80696.73,0.0,0.9997,0.0,0.02616]
[1778631885108,59.52,80689.15,0.0,0.9997,0.0,0.02664]
[1778631887124,59.52,80686.26,0.0,0.99969,0.0,0.02683]
[1778631892157,59.52,80687.76,0.0,0.99969,0.0,0.02673]
[1778631894171,59.52,80695.3,0.0,0.9997,0.0,0.02625]
[1778631899681,59.52,80696.07,0.0,0.9997,0.0,0.0262]
[1778631902228,59.52,80702.85,0.0,0.99971,0.0,0.02577]
[1778631903234,59.52,80706.45,0.0,0.99971,0.0,0.02555]
[1778631906254,59.52,80711.08,0.0,0.99971,0.0,0.02526]
[1778631910283,59.52,80715.03,0.0,0.99972,0.0,0.02502]
[1778631914310,59.52,80720.29,0.0,0.99972,0.0,0.02471]
[1778631918340,59.52,80713.9,0.0,0.99971,0.0,0.02509]
[1778631923375,59.52,80717.53,0.0,0.99972,0.0,0.02487]
[1778631924382,59.52,80722.57,0.0,0.99972,0.0,0.02457]
[1778631926396,59.52,80723.61,0.0,0.99972,0.0,0.02451]
[1778631931431,59.52,80727.01,0.0,0.99973,0.0,0.02396]
[1778631935459,59.52,80738.14,0.0,0.99974,0.0,0.02332]
[1778631936466,59.52,80739.98,0.0,0.99974,0.0,0.02322]
[1778631941501,59.52,80738.58,0.0,0.99974,0.0,0.0233]
[1778631950037,59.52,80730.47,0.0,0.99973,0.0,0.02376]
[1778631952580,59.52,80728.83,0.0,0.99973,0.0,0.02386]
[1778631954595,59.52,80722.78,0.0,0.99972,0.0,0.02421]
[1778631955605,59.52,80716.5,0.0,0.99972,0.0,0.02458]
[1778631956609,59.52,80714.72,0.0,0.99972,0.0,0.02469]
[1778631961644,59.52,80723.51,0.0,0.99973,0.0,0.02417]
[1778631964667,59.52,80733.54,0.0,0.99973,0.0,0.02358]
[1778631965671,59.52,80733.54,0.0,0.99973,0.0,0.02358]
[1778631970178,59.52,80733.45,0.0,0.99973,0.0,0.02359]
[1778631971730,59.52,80726.34,0.0,0.99973,0.0,0.024]
[1778631972736,59.52,80723.66,0.0,0.99973,0.0,0.02416]
[1778631976764,59.52,80722.86,0.0,0.99972,0.0,0.02421]
[1778631981799,59.52,80721.91,0.0,0.99972,0.0,0.02426]
[1778631986835,59.52,80718.75,0.0,0.99972,0.0,0.02445]
[1778631987841,59.52,80705.47,0.0,0.99971,0.0,0.02525]
[1778631988848,59.52,80705.47,0.0,0.99971,0.0,0.02525]
[1778631989856,59.52,80707.79,0.0,0.99971,0.0,0.02511]
[1778631994890,59.52,80705.78,0.0,0.99972,0.0,0.02488]
[1778631997911,59.52,80711.85,0.0,0.99972,0.0,0.02451]
[1778631999929,59.52,80700.8,0.0,0.99971,0.0,0.02518]
[1778632000932,59.52,80698.88,0.0,0.99971,0.0,0.0253]
[1778632003954,59.52,80704.42,0.0,0.99972,0.0,0.02496]
[1778632004960,59.52,80707.97,0.0,0.99972,0.0,0.02475]
[1778632009995,59.52,80708.25,0.0,0.99972,0.0,0.02473]
[1778632015035,59.52,80710.94,0.0,0.99972,0.0,0.02457]
[1778632020069,59.52,80712.52,0.0,0.99972,0.0,0.02447]
[1778632025104,59.52,80712.52,0.0,0.99972,0.0,0.02447]
[1778632030140,59.52,80718.15,0.0,0.99973,0.0,0.02414]
[1778632035176,59.52,80721.2,0.0,0.99973,0.0,0.02396]
[1778632039203,59.52,80714.75,0.0,0.99972,0.0,0.02434]
[1778632044238,59.52,80710.8,0.0,0.99972,0.0,0.02458]
[1778632049273,59.52,80710.17,0.0,0.99972,0.0,0.02461]
[1778632054307,59.52,80710.35,0.0,0.99972,0.0,0.02426]
[1778632059343,59.52,80708.63,0.0,0.99972,0.0,0.02436]
[1778632064379,59.52,80713.04,0.0,0.99973,0.0,0.0241]
[1778632067399,59.52,80720.41,0.0,0.99973,0.0,0.02367]
[1778632068408,59.52,80720.66,0.0,0.99973,0.0,0.02365]
[1778632073442,59.52,80712.44,0.0,0.99973,0.0,0.02413]
[1778632076462,59.52,80709.93,0.0,0.99972,0.0,0.02428]
[1778632081498,59.52,80708.4,0.0,0.99972,0.0,0.02437]
[1778632086533,59.52,80708.98,0.0,0.99972,0.0,0.02434]
[1778632091568,59.52,80707.14,0.0,0.99972,0.0,0.02445]
[1778632096603,59.52,80707.52,0.0,0.99972,0.0,0.02442]
[1778632101639,59.52,80706.97,0.0,0.99972,0.0,0.02446]
[1778632106673,59.52,80707.1,0.0,0.99972,0.0,0.02445]
[1778632111712,59.52,80706.49,0.0,0.99972,0.0,0.02414]
[1778632113723,59.52,80697.06,0.0,0.99972,0.0,0.0247]
[1778632114729,59.52,80691.92,0.0,0.99971,0.0,0.02501]
[1778632115735,59.52,80688.35,0.0,0.99971,0.0,0.02523]
[1778632117750,59.52,80685.35,0.0,0.99971,0.0,0.02542]
[1778632122787,59.52,80681.88,0.0,0.99971,0.0,0.02563]
[1778632125806,59.52,80674.39,0.0,0.9997,0.0,0.0261]
[1778632126813,59.52,80668.65,0.0,0.9997,0.0,0.02647]
[1778632127820,59.52,80666.22,0.0,0.99969,0.0,0.02662]
[1778632132858,59.52,80665.53,0.0,0.99969,0.0,0.02667]
[1778632137893,59.52,80666.07,0.0,0.99969,0.0,0.02663]
[1778632138900,59.52,80671.94,0.0,0.9997,0.0,0.02626]
[1778632139907,59.52,80674.34,0.0,0.9997,0.0,0.02611]
[1778632141922,59.52,80665.21,0.0,0.99969,0.0,0.02669]
[1778632142928,59.52,80662.33,0.0,0.99969,0.0,0.02688]
[1778632147963,59.52,80664.61,0.0,0.99969,0.0,0.02673]
[1778632150984,59.52,80656.2,0.0,0.99969,0.0,0.02728]
[1778632151992,59.52,80651.62,0.0,0.99968,0.0,0.02758]
[1778632157027,59.52,80650.65,0.0,0.99968,0.0,0.02765]
[1778632162062,59.52,80648.82,0.0,0.99968,0.0,0.02777]
[1778632166090,59.52,80640.47,0.0,0.99967,0.0,0.02833]
[1778632170118,59.52,80639.29,0.0,0.99967,0.0,0.02842]
[1778632172132,59.52,80636.75,0.0,0.99967,0.0,0.02819]
[1778632174148,59.52,80631.93,0.0,0.99967,0.0,0.02852]
[1778632179182,59.52,80634.27,0.0,0.99967,0.0,0.02836]
[1778632184217,59.52,80634.71,0.0,0.99967,0.0,0.02833]
[1778632189252,59.52,80634.43,0.0,0.99967,0.0,0.02835]
[1778632193280,59.52,80642.73,0.0,0.99968,0.0,0.02779]
[1778632198326,59.52,80643.37,0.0,0.99968,0.0,0.02775]
[1778632203361,59.52,80645.44,0.0,0.99968,0.0,0.02761]
[1778632209403,59.52,80644.88,0.0,0.99968,0.0,0.02765]
[1778632212425,59.52,80652.15,0.0,0.99969,0.0,0.02716]
[1778632216455,59.52,80653.8,0.0,0.99969,0.0,0.02706]
[1778632221949,59.52,80651.59,0.0,0.99969,0.0,0.0272]
[1778632227532,59.52,80650.97,0.0,0.99969,0.0,0.02724]
[1778632229545,59.52,80659.59,0.0,0.99969,0.0,0.02668]
[1778632233573,59.52,80657.33,0.0,0.9997,0.0,0.02645]
[1778632238609,59.52,80658.77,0.0,0.9997,0.0,0.02636]
[1778632243644,59.52,80658.24,0.0,0.9997,0.0,0.02639]
[1778632248679,59.52,80658.82,0.0,0.9997,0.0,0.02635]
[1778632252161,59.52,80664.42,0.0,0.9997,0.0,0.026]
[1778632253714,59.52,80667.23,0.0,0.9997,0.0,0.02582]
[1778632258749,59.52,80672.7,0.0,0.99971,0.0,0.02548]
[1778632262231,59.52,80678.58,0.0,0.99971,0.0,0.02512]
[1778632264791,59.52,80685.21,0.0,0.99972,0.0,0.02471]
[1778632266805,59.52,80688.36,0.0,0.99972,0.0,0.02452]
[1778632272301,59.52,80692.04,0.0,0.99972,0.0,0.0243]
[1778632274867,59.52,80679.07,0.0,0.99971,0.0,0.02509]
[1778632275874,59.52,80679.47,0.0,0.99971,0.0,0.02506]
[1778632282371,59.52,80685.58,0.0,0.99972,0.0,0.02469]
[1778632287959,59.52,80684.1,0.0,0.99972,0.0,0.02478]
[1778632292994,59.52,80683.47,0.0,0.99972,0.0,0.02447]
[1778632299039,59.52,80682.76,0.0,0.99972,0.0,0.02451]
[1778632304074,59.52,80683.99,0.0,0.99972,0.0,0.02443]
[1778632309109,59.52,80681.48,0.0,0.99972,0.0,0.02458]
[1778632313139,59.52,80670.8,0.0,0.99971,0.0,0.02523]
[1778632314146,59.52,80669.56,0.0,0.99971,0.0,0.02531]
[1778632319181,59.52,80668.6,0.0,0.99971,0.0,0.02537]
[1778632324216,59.52,80666.61,0.0,0.99971,0.0,0.02549]
[1778632329251,59.52,80668.45,0.0,0.99971,0.0,0.02538]
[1778632334286,59.52,80668.25,0.0,0.99971,0.0,0.02539]
[1778632339321,59.52,80664.14,0.0,0.9997,0.0,0.02565]
[1778632344356,59.52,80663.74,0.0,0.9997,0.0,0.02567]
[1778632350397,59.52,80663.49,0.0,0.9997,0.0,0.02569]
[1778632355433,59.52,80664.53,0.0,0.99971,0.0,0.02526]
[1778632360467,59.52,80665.64,0.0,0.99971,0.0,0.02519]
[1778632365503,59.52,80666.08,0.0,0.99971,0.0,0.02517]
[1778632370538,59.52,80665.98,0.0,0.99971,0.0,0.02517]
[1778632374566,59.52,80660.7,0.0,0.99971,0.0,0.0255]
[1778632377587,59.52,80667.02,0.0,0.99971,0.0,0.02511]
[1778632382622,59.52,80667.22,0.0,0.99971,0.0,0.0251]
[1778632384639,59.52,80661.34,0.0,0.99971,0.0,0.02546]
[1778632385648,59.52,80649.85,0.0,0.9997,0.0,0.02618]
[1778632386650,59.52,80646.4,0.0,0.9997,0.0,0.0264]
[1778632391687,59.52,80647.67,0.0,0.9997,0.0,0.02632]
[1778632396720,59.52,80644.67,0.0,0.99969,0.0,0.02652]
[1778632401754,59.52,80643.64,0.0,0.99969,0.0,0.02658]
[1778632403272,59.52,80654.09,0.0,0.9997,0.0,0.02591]
[1778632404776,59.52,80654.44,0.0,0.9997,0.0,0.02589]
[1778632406789,59.52,80662.93,0.0,0.99971,0.0,0.02536]
[1778632407797,59.52,80665.32,0.0,0.99971,0.0,0.02521]
[1778632413343,59.52,80666.59,0.0,0.99972,0.0,0.02478]
[1778632416863,59.52,80653.35,0.0,0.9997,0.0,0.02559]
[1778632418876,59.52,80651.58,0.0,0.9997,0.0,0.0257]
[1778632423414,59.52,80657.35,0.0,0.99971,0.0,0.02534]
[1778632428946,59.52,80655.69,0.0,0.99971,0.0,0.02545]
[1778632433490,59.52,80649.52,0.0,0.9997,0.0,0.02583]
[1778632435995,59.52,80640.62,0.0,0.99969,0.0,0.0264]
[1778632441032,59.52,80641.72,0.0,0.9997,0.0,0.02633]
[1778632448080,59.52,80640.39,0.0,0.99969,0.0,0.02642]
[1778632453629,59.52,80641.06,0.0,0.9997,0.0,0.02637]
[1778632459158,59.52,80639.51,0.0,0.99969,0.0,0.02647]
[1778632463701,59.52,80631.46,0.0,0.99969,0.0,0.027]
[1778632467215,59.52,80628.31,0.0,0.99968,0.0,0.0272]
[1778632472250,59.52,80628.11,0.0,0.99969,0.0,0.02683]
[1778632477285,59.52,80632.59,0.0,0.99969,0.0,0.02654]
[1778632480305,59.52,80635.36,0.0,0.99969,0.0,0.02636]
[1778632485342,59.52,80638.28,0.0,0.9997,0.0,0.02618]
[1778632492392,59.52,80639.03,0.0,0.9997,0.0,0.02613]
[1778632497427,59.52,80639.47,0.0,0.9997,0.0,0.0261]
[1778632502462,59.52,80638.83,0.0,0.9997,0.0,0.02614]
[1778632505482,59.52,80645.77,0.0,0.9997,0.0,0.0257]
[1778632510517,59.52,80646.15,0.0,0.9997,0.0,0.02568]
[1778632515552,59.52,80648.17,0.0,0.99971,0.0,0.02555]
[1778632522601,59.52,80648.22,0.0,0.99971,0.0,0.02555]
[1778632527636,59.52,80648.6,0.0,0.99971,0.0,0.02552]
[1778632532671,59.52,80662.52,0.0,0.99972,0.0,0.02431]
[1778632533678,59.52,80669.07,0.0,0.99972,0.0,0.02393]
[1778632534685,59.52,80671.51,0.0,0.99973,0.0,0.02378]
[1778632539724,59.52,80671.42,0.0,0.99973,0.0,0.02379]
[1778632542742,59.52,80665.9,0.0,0.99972,0.0,0.02411]
[1778632548785,59.52,80666.15,0.0,0.99972,0.0,0.0241]
[1778632553820,59.52,80666.68,0.0,0.99972,0.0,0.02407]
[1778632559862,59.52,80665.98,0.0,0.99972,0.0,0.02411]
[1778632564897,59.52,80665.98,0.0,0.99972,0.0,0.02411]
[1778632566911,59.52,80675.32,0.0,0.99973,0.0,0.02356]
[1778632571952,59.52,80676.52,0.0,0.99973,0.0,0.02349]
[1778632576981,59.52,80677.31,0.0,0.99973,0.0,0.02344]
[1778632583024,59.52,80677.03,0.0,0.99973,0.0,0.02346]
[1778632586044,59.52,80685.01,0.0,0.99974,0.0,0.023]
[1778632591079,59.52,80685.03,0.0,0.99974,0.0,0.02267]
[1778632596114,59.52,80684.84,0.0,0.99974,0.0,0.02268]
[1778632599135,59.52,80677.95,0.0,0.99974,0.0,0.02307]
[1778632604697,59.52,80675.16,0.0,0.99973,0.0,0.02323]
[1778632607191,59.52,80669.57,0.0,0.99973,0.0,0.02355]
[1778632612227,59.52,80670.89,0.0,0.99973,0.0,0.02347]
[1778632617262,59.52,80670.81,0.0,0.99973,0.0,0.02348]
[1778632622298,59.52,80669.33,0.0,0.99973,0.0,0.02357]
[1778632627336,59.52,80669.81,0.0,0.99973,0.0,0.02354]
[1778632631365,59.52,80678.68,0.0,0.99974,0.0,0.02303]
[1778632634386,59.52,80681.94,0.0,0.99974,0.0,0.02284]
[1778632639422,59.52,80684.99,0.0,0.99974,0.0,0.02267]
[1778632644457,59.52,80687.93,0.0,0.99974,0.0,0.02251]
[1778632648485,59.52,80701.07,0.0,0.99975,0.0,0.02178]
[1778632649492,59.52,80708.41,0.0,0.99976,0.0,0.02139]
[1778632650499,59.52,80710.49,0.0,0.99976,0.0,0.02128]
[1778632655547,59.52,80709.48,0.0,0.99976,0.0,0.02102]
[1778632660584,59.52,80705.72,0.0,0.99976,0.0,0.02122]
[1778632665620,59.52,80706.86,0.0,0.99976,0.0,0.02116]
[1778632670653,59.52,80705.97,0.0,0.99976,0.0,0.0212]
[1778632675689,59.52,80706.87,0.0,0.99976,0.0,0.02116]
[1778632680725,59.52,80703.08,0.0,0.99976,0.0,0.02136]
[1778632685758,59.52,80706.45,0.0,0.99976,0.0,0.02118]
[1778632693814,59.52,80705.65,0.0,0.99976,0.0,0.02122]
[1778632698849,59.52,80703.13,0.0,0.99976,0.0,0.02135]
[1778632703884,59.52,80702.5,0.0,0.99976,0.0,0.02139]
[1778632708920,59.52,80702.82,0.0,0.99976,0.0,0.02137]
[1778632713954,59.52,80704.34,0.0,0.99976,0.0,0.02098]
[1778632718990,59.52,80701.62,0.0,0.99976,0.0,0.02112]
[1778632721003,59.52,80705.44,0.0,0.99976,0.0,0.02092]
[1778632727044,59.52,80705.37,0.0,0.99976,0.0,0.02092]
[1778632732080,59.52,80706.16,0.0,0.99976,0.0,0.02088]
[1778632738123,59.52,80708.08,0.0,0.99976,0.0,0.02078]
[1778632743157,59.52,80708.04,0.0,0.99976,0.0,0.02078]
[1778632748192,59.52,80707.7,0.0,0.99976,0.0,0.0208]
[1778632753230,59.52,80708.27,0.0,0.99976,0.0,0.02077]
[1778632758333,59.52,80708.01,0.0,0.99976,0.0,0.02078]
[1778632764374,59.52,80708.08,0.0,0.99976,0.0,0.02078]
[1778632769410,59.52,80705.22,0.0,0.99976,0.0,0.02093]
[1778632774444,59.52,80705.96,0.0,0.99976,0.0,0.02058]
[1778632775899,59.52,80695.01,0.0,0.99976,0.0,0.02115]
[1778632781492,59.52,80695.79,0.0,0.99976,0.0,0.02111]
[1778632785968,59.52,80718.96,0.0,0.99977,0.0,0.01992]
[1778632787540,59.52,80724.45,0.0,0.99978,0.0,0.01965]
[1778632788547,59.52,80723.37,0.0,0.99978,0.0,0.0197]
[1778632793583,59.52,80723.09,0.0,0.99978,0.0,0.01972]
[1778632798617,59.52,80721.95,0.0,0.99977,0.0,0.01977]
[1778632803652,59.52,80715.19,0.0,0.99977,0.0,0.02011]
[1778632809694,59.52,80720.24,0.0,0.99977,0.0,0.01986]
[1778632814730,59.52,80717.94,0.0,0.99977,0.0,0.01997]
[1778632819765,59.52,80718.01,0.0,0.99977,0.0,0.01997]
[1778632824806,59.52,80715.99,0.0,0.99977,0.0,0.02007]
[1778632829835,59.52,80711.9,0.0,0.99977,0.0,0.02028]
[1778632834873,59.52,80715.09,0.0,0.99977,0.0,0.01982]
[1778632836886,59.52,80727.97,0.0,0.99978,0.0,0.01918]
[1778632837893,59.52,80731.82,0.0,0.99978,0.0,0.019]
[1778632839907,59.52,80725.03,0.0,0.99978,0.0,0.01933]
[1778632840914,59.52,80721.43,0.0,0.99978,0.0,0.0195]
[1778632845949,59.52,80722.01,0.0,0.99978,0.0,0.01947]
[1778632850984,59.52,80717.45,0.0,0.99978,0.0,0.0197]
[1778632856019,59.52,80716.77,0.0,0.99978,0.0,0.01973]
[1778632859040,59.52,80723.43,0.0,0.99978,0.0,0.0194]
[1778632861055,59.52,80730.97,0.0,0.99978,0.0,0.01904]
[1778632862061,59.52,80732.02,0.0,0.99978,0.0,0.01899]
[1778632867098,59.52,80733.22,0.0,0.99978,0.0,0.01893]
[1778632873139,59.52,80734.03,0.0,0.99979,0.0,0.01889]
[1778632878175,59.52,80733.81,0.0,0.99979,0.0,0.0189]
[1778632881195,59.52,80741.51,0.0,0.99979,0.0,0.01854]
[1778632882202,59.52,80745.05,0.0,0.99979,0.0,0.01837]
[1778632887237,59.52,80748.09,0.0,0.99979,0.0,0.01823]
[1778632892272,59.52,80749.95,0.0,0.9998,0.0,0.01787]
[1778632897307,59.52,80748.55,0.0,0.9998,0.0,0.01794]
[1778632902342,59.52,80747.82,0.0,0.9998,0.0,0.01797]
[1778632907395,59.52,80749.07,0.0,0.9998,0.0,0.01791]
[1778632909390,59.52,80740.08,0.0,0.99979,0.0,0.01832]
[1778632910398,59.52,80732.99,0.0,0.99979,0.0,0.01866]
[1778632911405,59.52,80733.08,0.0,0.99979,0.0,0.01865]
[1778632916884,59.52,80726.64,0.0,0.99978,0.0,0.01896]
[1778633513627,59.52,80628.92,0.0,0.99976,0.0,0.02084]
[1778633515641,59.52,80627.92,0.0,0.99976,0.0,0.02089]
[1778633520676,59.52,80625.35,0.0,0.99976,0.0,0.02103]
[1778633525712,59.52,80623.51,0.0,0.99975,0.0,0.02113]
[1778633530747,59.52,80623.94,0.0,0.99975,0.0,0.0211]
[1778633535783,59.52,80624.56,0.0,0.99976,0.0,0.02107]
[1778633536789,59.52,80633.65,0.0,0.99976,0.0,0.02059]
[1778633537796,59.52,80635.46,0.0,0.99976,0.0,0.0205]
[1778633540819,59.52,80639.86,0.0,0.99977,0.0,0.02027]
[1778633545852,59.52,80636.55,0.0,0.99976,0.0,0.02044]
[1778633551314,59.52,80633.48,0.0,0.99976,0.0,0.02028]
[1778633554915,59.52,80627.91,0.0,0.99976,0.0,0.02057]
[1778633559951,59.52,80626.16,0.0,0.99976,0.0,0.02066]
[1778633561384,59.52,80633.49,0.0,0.99976,0.0,0.02028]
[1778633562971,59.52,80633.91,0.0,0.99976,0.0,0.02026]
[1778633565993,59.52,80624.69,0.0,0.99976,0.0,0.02074]
[1778633571454,59.52,80614.07,0.0,0.99975,0.0,0.02131]
[1778633573043,59.52,80612.83,0.0,0.99975,0.0,0.02138]
[1778633578075,59.52,80611.83,0.0,0.99975,0.0,0.02143]
[1778633583111,59.52,80610.87,0.0,0.99975,0.0,0.02148]
[1778633588147,59.52,80611.57,0.0,0.99975,0.0,0.02144]
[1778633593181,59.52,80613.05,0.0,0.99975,0.0,0.02136]
[1778633597209,59.52,80607.63,0.0,0.99975,0.0,0.02166]
[1778633602244,59.52,80608.39,0.0,0.99975,0.0,0.02162]
[1778633604258,59.52,80611.03,0.0,0.99975,0.0,0.02147]
[1778633609293,59.52,80610.43,0.0,0.99975,0.0,0.02151]
[1778633611736,59.52,80618.21,0.0,0.99976,0.0,0.02076]
[1778633613322,59.52,80622.52,0.0,0.99976,0.0,0.02054]
[1778633615341,59.52,80623.76,0.0,0.99976,0.0,0.02047]
[1778633620372,59.52,80623.68,0.0,0.99976,0.0,0.02048]
[1778633626413,59.52,80623.19,0.0,0.99976,0.0,0.0205]
[1778633631877,59.52,80622.81,0.0,0.99976,0.0,0.02052]
[1778633927518,59.52,80701.13,0.0,0.99982,0.0,0.01549]
[1778633931546,59.52,80701.28,0.0,0.99982,0.0,0.01549]
[1778633936580,59.52,80699.93,0.0,0.99982,0.0,0.01554]
[1778633941618,59.52,80703.19,0.0,0.99982,0.0,0.01541]
[1778633946651,59.52,80703.22,0.0,0.99982,0.0,0.01541]
[1778633950679,59.52,80710.09,0.0,0.99983,0.0,0.01513]
[1778633954134,59.52,80711.07,0.0,0.99983,0.0,0.01509]
[1778633959756,59.52,80714.48,0.0,0.99983,0.0,0.01496]
[1778633961774,59.52,80704.53,0.0,0.99982,0.0,0.01536]
[1778633962779,59.52,80690.51,0.0,0.99982,0.0,0.01593]
[1778633964203,59.52,80693.0,0.0,0.99982,0.0,0.01582]
[1778633969827,59.52,80693.19,0.0,0.99982,0.0,0.01582]
[1778633974864,59.52,80694.06,0.0,0.99982,0.0,0.01553]
[1778633978892,59.52,80698.71,0.0,0.99982,0.0,0.01534]
[1778633979898,59.52,80704.62,0.0,0.99983,0.0,0.0151]
[1778633980905,59.52,80708.93,0.0,0.99983,0.0,0.01493]
[1778633985941,59.52,80708.31,0.0,0.99983,0.0,0.01496]
[1778633988965,59.52,80702.49,0.0,0.99983,0.0,0.01519]
[1778633994414,59.52,80704.99,0.0,0.99983,0.0,0.01509]
[1778634001056,59.52,80705.55,0.0,0.99983,0.0,0.01507]
[1778634006091,59.52,80711.81,0.0,0.99983,0.0,0.01482]
[1778634008105,59.52,80715.15,0.0,0.99983,0.0,0.01469]
[1778634013140,59.52,80719.33,0.0,0.99983,0.0,0.01453]
[1778634015157,59.52,80719.2,0.0,0.99983,0.0,0.01454]
[1778634017168,59.52,80714.61,0.0,0.99983,0.0,0.01471]
[1778634022203,59.52,80712.6,0.0,0.99983,0.0,0.01479]
[1778634025224,59.52,80706.86,0.0,0.99983,0.0,0.01501]
[1778634026231,59.52,80702.53,0.0,0.99983,0.0,0.01519]
[1778634029254,59.52,80699.1,0.0,0.99982,0.0,0.01532]
[1778634034288,59.52,80695.24,0.0,0.99983,0.0,0.01523]
[1778634039323,59.52,80694.72,0.0,0.99982,0.0,0.01525]
[1778634044357,59.52,80697.3,0.0,0.99983,0.0,0.01515]
[1778634049392,59.52,80696.93,0.0,0.99983,0.0,0.01516]
[1778634052413,59.52,80705.99,0.0,0.99983,0.0,0.0148]
[1778634053421,59.52,80709.92,0.0,0.99983,0.0,0.01465]
[1778634060471,59.52,80710.61,0.0,0.99983,0.0,0.01463]
[1778634063496,59.52,80704.66,0.0,0.99983,0.0,0.01486]
[1778634064910,59.52,80707.29,0.0,0.99983,0.0,0.01475]
[1778634070545,59.52,80707.9,0.0,0.99983,0.0,0.01473]
[1778634076586,59.52,80707.08,0.0,0.99983,0.0,0.01476]
[1778634082628,59.52,80707.12,0.0,0.99983,0.0,0.01476]
[1778634087663,59.52,80707.17,0.0,0.99983,0.0,0.01476]
[1778634092700,59.52,80706.62,0.0,0.99983,0.0,0.01454]
[1778634097733,59.52,80705.71,0.0,0.99983,0.0,0.01457]
[1778634102768,59.52,80705.46,0.0,0.99983,0.0,0.01458]
[1778634105194,59.52,80697.46,0.0,0.99983,0.0,0.01489]
[1778634105789,59.52,80697.46,0.0,0.99983,0.0,0.01489]
[1778634110824,59.52,80683.52,0.0,0.99982,0.0,0.01545]
[1778634116865,59.52,80680.57,0.0,0.99982,0.0,0.01557]
[1778634121902,59.52,80681.31,0.0,0.99982,0.0,0.01554]
[1778634126937,59.52,80679.69,0.0,0.99982,0.0,0.0156]
[1778634130965,59.52,80672.44,0.0,0.99982,0.0,0.0159]
[1778634135404,59.52,80678.59,0.0,0.99982,0.0,0.01565]
[1778634139021,59.52,80681.88,0.0,0.99982,0.0,0.01552]
[1778634143049,59.52,80691.34,0.0,0.99983,0.0,0.01513]
[1778634149092,59.52,80692.55,0.0,0.99983,0.0,0.01509]
[1778634151105,59.52,80698.37,0.0,0.99983,0.0,0.01461]
[1778634156140,59.52,80699.32,0.0,0.99983,0.0,0.01458]
[1778634159162,59.52,80707.57,0.0,0.99984,0.0,0.01426]
[1778634164196,59.52,80710.56,0.0,0.99984,0.0,0.01415]
[1778634169232,59.52,80714.02,0.0,0.99984,0.0,0.01402]
[1778634174266,59.52,80713.87,0.0,0.99984,0.0,0.01403]
[1778634178294,59.52,80715.19,0.0,0.99984,0.0,0.01398]
[1778634179301,59.52,80715.93,0.0,0.99984,0.0,0.01395]
[1778634183330,59.52,80709.92,0.0,0.99984,0.0,0.01417]
[1778634189371,59.52,80710.08,0.0,0.99984,0.0,0.01417]
[1778634194405,59.52,80710.59,0.0,0.99984,0.0,0.01415]
[1778634197427,59.52,80703.88,0.0,0.99983,0.0,0.0144]
[1778634202462,59.52,80711.52,0.0,0.99984,0.0,0.01411]
[1778634204476,59.52,80713.92,0.0,0.99984,0.0,0.01403]
[1778634209511,59.52,80713.84,0.0,0.99984,0.0,0.01403]
[1778634214546,59.52,80713.86,0.0,0.99984,0.0,0.0138]
[1778634219581,59.52,80714.69,0.0,0.99984,0.0,0.01377]
[1778634224616,59.52,80715.0,0.0,0.99984,0.0,0.01375]
[1778634229651,59.52,80713.7,0.0,0.99984,0.0,0.0138]
[1778634236108,59.52,80709.48,0.0,0.99984,0.0,0.01396]
[1778634241735,59.52,80709.29,0.0,0.99984,0.0,0.01396]
[1778634246773,59.52,80709.36,0.0,0.99984,0.0,0.01396]
[1778634251808,59.52,80709.42,0.0,0.99984,0.0,0.01396]
[1778634256844,59.52,80709.95,0.0,0.99984,0.0,0.01394]
[1778634261879,59.52,80710.32,0.0,0.99984,0.0,0.01393]
[1778634266914,59.52,80710.8,0.0,0.99984,0.0,0.01391]
[1778634270942,59.52,80719.96,0.0,0.99984,0.0,0.01357]
[1778634276430,59.52,80721.07,0.0,0.99985,0.0,0.01331]
[1778634282018,59.52,80722.22,0.0,0.99985,0.0,0.01327]
[1778634287054,59.52,80720.51,0.0,0.99985,0.0,0.01333]
[1778634292089,59.52,80719.69,0.0,0.99985,0.0,0.01336]
[1778634298132,59.52,80719.09,0.0,0.99985,0.0,0.01338]
[1778634303166,59.52,80725.04,0.0,0.99985,0.0,0.01317]
[1778634305180,59.52,80732.86,0.0,0.99985,0.0,0.0129]
[1778634308202,59.52,80744.33,0.0,0.99986,0.0,0.01251]
[1778634309209,59.52,80749.79,0.0,0.99986,0.0,0.01233]
[1778634314244,59.52,80750.03,0.0,0.99986,0.0,0.01232]
[1778634319281,59.52,80760.46,0.0,0.99986,0.0,0.01198]
[1778634320288,59.52,80765.7,0.0,0.99987,0.0,0.01181]
[1778634321300,59.52,80776.08,0.0,0.99987,0.0,0.01149]
[1778634322315,59.52,80784.24,0.0,0.99987,0.0,0.01124]
[1778634323310,59.52,80799.51,0.0,0.99988,0.0,0.01078]
[1778634324317,59.52,80809.67,0.0,0.99988,0.0,0.01049]
[1778634327338,59.52,80805.28,0.0,0.99988,0.0,0.01062]
[1778634331366,59.52,80795.57,0.0,0.99988,0.0,0.01071]
[1778634333379,59.52,80791.02,0.0,0.99988,0.0,0.01084]
[1778634335393,59.52,80784.45,0.0,0.99988,0.0,0.01104]
[1778634341437,59.52,80784.43,0.0,0.99988,0.0,0.01104]
[1778634347479,59.52,80784.32,0.0,0.99988,0.0,0.01104]
[1778634348486,59.52,80791.55,0.0,0.99988,0.0,0.01083]
[1778634349493,59.52,80794.78,0.0,0.99988,0.0,0.01073]
[1778634354529,59.52,80791.75,0.0,0.99988,0.0,0.01082]
[1778634359564,59.52,80794.28,0.0,0.99988,0.0,0.01075]
[1778634364601,59.52,80798.62,0.0,0.99988,0.0,0.01062]
[1778634369636,59.52,80799.87,0.0,0.99988,0.0,0.01059]
[1778634373666,59.52,80792.15,0.0,0.99988,0.0,0.01081]
[1778634375679,59.52,80784.97,0.0,0.99988,0.0,0.01102]
[1778634377705,59.52,80782.83,0.0,0.99987,0.0,0.01109]
[1778634382727,59.52,80778.95,0.0,0.99987,0.0,0.0112]
[1778634387763,59.52,80778.59,0.0,0.99987,0.0,0.01121]
[1778634392797,59.52,80780.91,0.0,0.99988,0.0,0.01095]
[1778634397832,59.52,80781.38,0.0,0.99988,0.0,0.01094]
[1778634403874,59.52,80782.44,0.0,0.99988,0.0,0.01091]
[1778634414951,59.52,80782.64,0.0,0.99988,0.0,0.0109]
[1778634419986,59.52,80784.27,0.0,0.99988,0.0,0.01085]
[1778634422002,59.52,80777.62,0.0,0.99988,0.0,0.01105]
[1778634427509,59.52,80768.56,0.0,0.99987,0.0,0.01132]
[1778634428045,59.52,80768.56,0.0,0.99987,0.0,0.01132]
[1778634430059,59.52,80763.01,0.0,0.99987,0.0,0.01149]
[1778634435108,59.52,80761.07,0.0,0.99987,0.0,0.01155]
[1778634440131,59.52,80757.5,0.0,0.99987,0.0,0.01167]
[1778634445167,59.52,80755.75,0.0,0.99987,0.0,0.01172]
[1778634447656,59.52,80744.54,0.0,0.99986,0.0,0.01208]
[1778634453222,59.52,80743.03,0.0,0.99986,0.0,0.01192]
[1778634457726,59.52,80746.97,0.0,0.99987,0.0,0.0118]
[1778634463294,59.52,80753.53,0.0,0.99987,0.0,0.01159]
[1778634467795,59.52,80758.71,0.0,0.99987,0.0,0.01143]
[1778634473364,59.52,80753.96,0.0,0.99987,0.0,0.01158]
[1778634475378,59.52,80748.53,0.0,0.99987,0.0,0.01175]
[1778634480413,59.52,80745.72,0.0,0.99987,0.0,0.01184]
[1778634483436,59.52,80757.49,0.0,0.99987,0.0,0.01147]
[1778634485448,59.52,80763.76,0.0,0.99987,0.0,0.01127]
[1778634490484,59.52,80765.69,0.0,0.99987,0.0,0.01122]
[1778634495520,59.52,80767.13,0.0,0.99987,0.0,0.01117]
[1778634500556,59.52,80770.75,0.0,0.99987,0.0,0.01106]
[1778634505591,59.52,80773.15,0.0,0.99988,0.0,0.01099]
[1778634511632,59.52,80771.75,0.0,0.99988,0.0,0.01084]
[1778634516675,59.52,80773.73,0.0,0.99988,0.0,0.01078]
[1778634521701,59.52,80773.01,0.0,0.99988,0.0,0.01081]
[1778634526737,59.52,80771.69,0.0,0.99988,0.0,0.01084]
[1778634531772,59.52,80771.32,0.0,0.99988,0.0,0.01085]
[1778634536807,59.52,80772.06,0.0,0.99988,0.0,0.01083]
[1778634541842,59.52,80776.11,0.0,0.99988,0.0,0.01071]
[1778634543856,59.52,80781.65,0.0,0.99988,0.0,0.01055]
[1778634548891,59.52,80782.44,0.0,0.99988,0.0,0.01053]
[1778634551912,59.52,80788.62,0.0,0.99988,0.0,0.01036]
[1778634553926,59.52,80799.58,0.0,0.99989,0.0,0.01005]
[1778634554934,59.52,80809.22,0.0,0.99989,0.0,0.00979]
[1778634555940,59.52,80811.85,0.0,0.99989,0.0,0.00972]
[1778634558431,59.52,80805.29,0.0,0.99989,0.0,0.0099]
[1778634563998,59.52,80809.08,0.0,0.99989,0.0,0.00979]
[1778634569032,59.52,80808.79,0.0,0.99989,0.0,0.0098]
[1778634577096,59.52,80808.68,0.0,0.99989,0.0,0.00963]
[1778634580110,59.52,80803.34,0.0,0.99989,0.0,0.00977]
[1778634585150,59.52,80804.01,0.0,0.99989,0.0,0.00976]
[1778634587160,59.52,80817.9,0.0,0.99989,0.0,0.00939]
[1778634588641,59.52,80829.64,0.0,0.9999,0.0,0.00909]
[1778634591187,59.52,80833.21,0.0,0.9999,0.0,0.009]
[1778634598712,59.52,80834.86,0.0,0.9999,0.0,0.00896]
[1778634603283,59.52,80842.87,0.0,0.9999,0.0,0.00877]
[1778634608323,59.52,80843.02,0.0,0.9999,0.0,0.00876]
[1778634611340,59.52,80852.66,0.0,0.9999,0.0,0.00853]
[1778634612348,59.52,80862.83,0.0,0.99991,0.0,0.0083]
[1778634614361,59.52,80852.54,0.0,0.9999,0.0,0.00854]
[1778634616375,59.52,80847.72,0.0,0.9999,0.0,0.00865]
[1778634621410,59.52,80842.75,0.0,0.9999,0.0,0.00877]
[1778634622420,59.52,80839.68,0.0,0.9999,0.0,0.00884]
[1778634627455,59.52,80840.2,0.0,0.9999,0.0,0.00883]
[1778634630476,59.52,80833.06,0.0,0.9999,0.0,0.00901]
[1778634633497,59.52,80828.92,0.0,0.9999,0.0,0.00895]
[1778634638994,59.52,80826.16,0.0,0.9999,0.0,0.00902]
[1778634644581,59.52,80824.61,0.0,0.9999,0.0,0.00906]
[1778634647603,59.52,80833.26,0.0,0.9999,0.0,0.00884]
[1778634649066,59.52,80836.4,0.0,0.9999,0.0,0.00877]
[1778634654652,59.52,80837.07,0.0,0.9999,0.0,0.00875]
[1778634659687,59.52,80836.56,0.0,0.9999,0.0,0.00876]
[1778634664725,59.52,80846.97,0.0,0.9999,0.0,0.00851]
[1778634667744,59.52,80849.64,0.0,0.99991,0.0,0.00845]
[1778634671772,59.52,80854.85,0.0,0.99991,0.0,0.00833]
[1778634672779,59.52,80860.08,0.0,0.99991,0.0,0.00821]
[1778634674795,59.52,80866.26,0.0,0.99991,0.0,0.00807]
[1778634678826,59.52,80896.35,0.0,0.99992,0.0,0.00742]
[1778634679828,59.52,80911.87,0.0,0.99992,0.0,0.00711]
[1778634680837,59.52,80908.95,0.0,0.99992,0.0,0.00716]
[1778634681843,59.52,80904.73,0.0,0.99992,0.0,0.00725]
[1778634683884,59.52,80926.8,0.0,0.99993,0.0,0.00681]
[1778634684916,59.52,80926.17,0.0,0.99992,0.0,0.00683]
[1778634685899,59.52,80944.54,0.0,0.99993,0.0,0.00648]
[1778634686905,59.52,80952.86,0.0,0.99993,0.0,0.00633]
[1778634687914,59.52,80960.03,0.0,0.99993,0.0,0.00621]
[1778634688919,59.52,80964.91,0.0,0.99993,0.0,0.00612]
[1778634691944,59.52,80972.92,0.0,0.99994,0.0,0.00587]
[1778634692947,59.52,80973.35,0.0,0.99994,0.0,0.00586]
[1778634694964,59.52,80981.91,0.0,0.99994,0.0,0.00572]
[1778634695973,59.52,80986.83,0.0,0.99994,0.0,0.00564]
[1778634697990,59.52,80988.16,0.0,0.99994,0.0,0.00562]
[1778634698993,59.52,80981.15,0.0,0.99994,0.0,0.00573]
[1778634700009,59.52,80965.46,0.0,0.99993,0.0,0.006]
[1778634701007,59.52,80953.03,0.0,0.99993,0.0,0.00621]
[1778634702014,59.52,80946.0,0.0,0.99993,0.0,0.00633]
[1778634703020,59.52,80941.55,0.0,0.99993,0.0,0.00642]
[1778634705034,59.52,80938.1,0.0,0.99993,0.0,0.00648]
[1778634710069,59.52,80938.2,0.0,0.99993,0.0,0.00648]
[1778634712083,59.52,80936.99,0.0,0.99993,0.0,0.0065]
[1778634715105,59.52,80930.11,0.0,0.99993,0.0,0.00663]
[1778634716123,59.52,80921.16,0.0,0.99993,0.0,0.00679]
[1778634717124,59.52,80917.16,0.0,0.99992,0.0,0.00687]
[1778634719136,59.52,80913.1,0.0,0.99992,0.0,0.00695]
[1778634723164,59.52,80918.85,0.0,0.99992,0.0,0.00684]
[1778634725178,59.52,80920.6,0.0,0.99993,0.0,0.00681]
[1778634730217,59.52,80924.85,0.0,0.99993,0.0,0.00672]
[1778634732228,59.52,80931.78,0.0,0.99993,0.0,0.00659]
[1778634737262,59.52,80929.9,0.0,0.99993,0.0,0.00663]
[1778634742300,59.52,80926.86,0.0,0.99993,0.0,0.00669]
[1778634747335,59.52,80932.6,0.0,0.99993,0.0,0.00658]
[1778634752374,59.52,80932.4,0.0,0.99993,0.0,0.00646]
[1778634755395,59.52,80924.9,0.0,0.99993,0.0,0.0066]
[1778634760427,59.52,80913.64,0.0,0.99992,0.0,0.00681]
[1778634761434,59.52,80913.64,0.0,0.99992,0.0,0.00681]
[1778634763448,59.52,80920.82,0.0,0.99993,0.0,0.00667]
[1778634764456,59.52,80930.75,0.0,0.99993,0.0,0.00649]
[1778634766468,59.52,80943.99,0.0,0.99993,0.0,0.00625]
[1778634767476,59.52,80943.99,0.0,0.99993,0.0,0.00625]
[1778634769927,59.52,80959.1,0.0,0.99993,0.0,0.00599]
[1778634775533,59.52,80960.45,0.0,0.99993,0.0,0.00597]
[1778634780567,59.52,80956.55,0.0,0.99993,0.0,0.00603]
[1778634783588,59.52,80961.81,0.0,0.99994,0.0,0.00594]
[1778634785602,59.52,80954.49,0.0,0.99993,0.0,0.00607]
[1778634787616,59.52,80948.24,0.0,0.99993,0.0,0.00618]
[1778634792652,59.52,80947.73,0.0,0.99993,0.0,0.00619]
[1778634797687,59.52,80946.27,0.0,0.99993,0.0,0.00621]
[1778634802723,59.52,80944.22,0.0,0.99993,0.0,0.00625]
[1778634807759,59.52,80943.03,0.0,0.99993,0.0,0.00627]
[1778634811785,59.52,80938.25,0.0,0.99993,0.0,0.00623]
[1778634814807,59.52,80929.23,0.0,0.99993,0.0,0.0064]
[1778634820281,59.52,80937.49,0.0,0.99993,0.0,0.00625]
[1778634822864,59.52,80944.99,0.0,0.99993,0.0,0.00612]
[1778634823871,59.52,80950.63,0.0,0.99993,0.0,0.00602]
[1778634825888,59.52,80960.59,0.0,0.99994,0.0,0.00585]
[1778634826895,59.52,80965.94,0.0,0.99994,0.0,0.00576]
[1778634827901,59.52,80972.87,0.0,0.99994,0.0,0.00565]
[1778634832938,59.52,80972.5,0.0,0.99994,0.0,0.00566]
[1778634834953,59.52,80967.09,0.0,0.99994,0.0,0.00574]
[1778634839987,59.52,80970.17,0.0,0.99994,0.0,0.00569]
[1778634845026,59.52,80972.1,0.0,0.99994,0.0,0.00566]
[1778634849054,59.52,80977.24,0.0,0.99994,0.0,0.00558]
[1778634851070,59.52,80971.38,0.0,0.99994,0.0,0.00567]
[1778634852075,59.52,80966.85,0.0,0.99994,0.0,0.00575]
[1778634854089,59.52,80962.45,0.0,0.99994,0.0,0.00582]
[1778634857113,59.52,80948.49,0.0,0.99993,0.0,0.00606]
[1778634858118,59.52,80945.14,0.0,0.99993,0.0,0.00611]
[1778634863153,59.52,80944.74,0.0,0.99993,0.0,0.00612]
[1778634868188,59.52,80942.9,0.0,0.99993,0.0,0.00615]
[1778634873224,59.52,80943.26,0.0,0.99993,0.0,0.00603]
[1778634878258,59.52,80941.8,0.0,0.99993,0.0,0.00605]
[1778634883293,59.52,80941.63,0.0,0.99993,0.0,0.00606]
[1778634888328,59.52,80940.53,0.0,0.99993,0.0,0.00608]
[1778634891349,59.52,80933.79,0.0,0.99993,0.0,0.00619]
[1778634896387,59.52,80932.77,0.0,0.99993,0.0,0.00621]
[1778634900413,59.52,80938.5,0.0,0.99993,0.0,0.00611]
[1778634900844,59.52,80944.78,0.0,0.99993,0.0,0.006]
[1778634901423,59.52,80944.78,0.0,0.99993,0.0,0.006]
[1778634904442,59.52,80931.39,0.0,0.99993,0.0,0.00624]
[1778634905448,59.52,80913.51,0.0,0.99993,0.0,0.00656]
[1778634906456,59.52,80901.39,0.0,0.99992,0.0,0.00679]
[1778634910924,59.52,80890.47,0.0,0.99992,0.0,0.007]
[1778634911490,59.52,80890.47,0.0,0.99992,0.0,0.007]
[1778634915519,59.52,80885.4,0.0,0.99992,0.0,0.0071]
[1778634920990,59.52,80887.42,0.0,0.99992,0.0,0.00706]
[1778634925588,59.52,80891.47,0.0,0.99992,0.0,0.00698]
[1778634927602,59.52,80896.78,0.0,0.99992,0.0,0.00688]
[1778634929618,59.52,80902.64,0.0,0.99993,0.0,0.00677]
[1778634932637,59.52,80908.07,0.0,0.99993,0.0,0.00654]
[1778634937672,59.52,80906.71,0.0,0.99993,0.0,0.00656]
[1778634942707,59.52,80901.62,0.0,0.99993,0.0,0.00666]
[1778634943714,59.52,80892.7,0.0,0.99992,0.0,0.00683]
[1778634945728,59.52,80886.56,0.0,0.99992,0.0,0.00695]
[1778634951207,59.52,80881.75,0.0,0.99992,0.0,0.00704]
[1778634956805,59.52,80879.46,0.0,0.99992,0.0,0.00709]
[1778634961841,59.52,80879.23,0.0,0.99992,0.0,0.00709]
[1778634964861,59.52,80874.62,0.0,0.99992,0.0,0.00718]
[1778634969898,59.52,80875.27,0.0,0.99992,0.0,0.00717]
[1778634974933,59.52,80876.3,0.0,0.99992,0.0,0.00715]
[1778634978960,59.52,80869.11,0.0,0.99992,0.0,0.0073]
[1778634981980,59.52,80865.08,0.0,0.99992,0.0,0.00738]
[1778634987015,59.52,80865.56,0.0,0.99992,0.0,0.00737]
[1778634992051,59.52,80865.72,0.0,0.99992,0.0,0.00723]
[1778634994067,59.52,80870.66,0.0,0.99992,0.0,0.00713]
[1778634996082,59.52,80863.07,0.0,0.99992,0.0,0.00728]
[1778635001116,59.52,80862.07,0.0,0.99992,0.0,0.0073]
[1778635006151,59.52,80860.07,0.0,0.99992,0.0,0.00735]
[1778635010179,59.52,80866.39,0.0,0.99992,0.0,0.00722]
[1778635012193,59.52,80871.7,0.0,0.99992,0.0,0.00711]
[1778635017227,59.52,80868.29,0.0,0.99992,0.0,0.00718]
[1778635021256,59.52,80875.78,0.0,0.99992,0.0,0.00703]
[1778635026291,59.52,80873.97,0.0,0.99992,0.0,0.00706]
[1778635031326,59.52,80873.64,0.0,0.99992,0.0,0.00707]
[1778635036362,59.52,80873.71,0.0,0.99992,0.0,0.00707]
[1778635041397,59.52,80874.5,0.0,0.99992,0.0,0.00705]
[1778635046432,59.52,80869.34,0.0,0.99992,0.0,0.00716]
[1778635051470,59.52,80862.85,0.0,0.99992,0.0,0.00715]
[1778635056505,59.52,80860.43,0.0,0.99992,0.0,0.0072]
[1778635061539,59.52,80859.98,0.0,0.99992,0.0,0.00721]
[1778635066575,59.52,80856.3,0.0,0.99992,0.0,0.00729]
[1778635072054,59.52,80855.67,0.0,0.99992,0.0,0.0073]
[1778635078659,59.52,80855.49,0.0,0.99992,0.0,0.0073]
[1778635080673,59.52,80860.9,0.0,0.99992,0.0,0.00719]
[1778635082128,59.52,80864.9,0.0,0.99992,0.0,0.00711]
[1778635087722,59.52,80867.26,0.0,0.99992,0.0,0.00706]
[1778635092199,59.52,80860.41,0.0,0.99992,0.0,0.0072]
[1778635095779,59.52,80855.79,0.0,0.99992,0.0,0.0073]
[1778635100813,59.52,80854.85,0.0,0.99992,0.0,0.00732]
[1778635105848,59.52,80869.27,0.0,0.99992,0.0,0.00702]
[1778635107862,59.52,80858.65,0.0,0.99992,0.0,0.00724]
[1778635112339,59.52,80871.57,0.0,0.99992,0.0,0.00685]
[1778635117932,59.52,80872.06,0.0,0.99992,0.0,0.00684]
[1778635122966,59.52,80868.87,0.0,0.99992,0.0,0.0069]
[1778635128007,59.52,80872.17,0.0,0.99992,0.0,0.00684]
[1778635133038,59.52,80873.46,0.0,0.99992,0.0,0.00681]
[1778635138073,59.52,80871.49,0.0,0.99992,0.0,0.00685]
[1778635140087,59.52,80866.18,0.0,0.99992,0.0,0.00695]
[1778635145122,59.52,80864.81,0.0,0.99992,0.0,0.00698]
[1778635147136,59.52,80857.32,0.0,0.99992,0.0,0.00713]
[1778635152619,59.52,80856.42,0.0,0.99992,0.0,0.00715]
[1778635158218,59.52,80863.97,0.0,0.99992,0.0,0.007]
[1778635163253,59.52,80867.09,0.0,0.99992,0.0,0.00693]
[1778635166273,59.52,80878.06,0.0,0.99993,0.0,0.00672]
[1778635168287,59.52,80884.73,0.0,0.99993,0.0,0.0066]
[1778635173323,59.52,80889.26,0.0,0.99993,0.0,0.00639]
[1778635176343,59.52,80894.44,0.0,0.99993,0.0,0.00629]
[1778635181378,59.52,80896.71,0.0,0.99993,0.0,0.00625]
[1778635186413,59.52,80896.4,0.0,0.99993,0.0,0.00626]
[1778635191448,59.52,80897.42,0.0,0.99993,0.0,0.00624]
[1778635196488,59.52,80897.65,0.0,0.99993,0.0,0.00624]
[1778635201522,59.52,80897.7,0.0,0.99993,0.0,0.00624]
[1778635206558,59.52,80906.86,0.0,0.99993,0.0,0.00607]
[1778635207564,59.52,80911.93,0.0,0.99993,0.0,0.00599]
[1778635209578,59.52,80911.1,0.0,0.99993,0.0,0.006]
[1778635214614,59.52,80911.0,0.0,0.99993,0.0,0.006]
[1778635220655,59.52,80914.5,0.0,0.99993,0.0,0.00594]
[1778635225690,59.52,80917.12,0.0,0.99993,0.0,0.0059]
[1778635230725,59.52,80917.96,0.0,0.99994,0.0,0.00588]
[1778635235760,59.52,80916.99,0.0,0.99994,0.0,0.00579]
[1778635239788,59.52,80929.25,0.0,0.99994,0.0,0.00559]
[1778635240795,59.52,80932.47,0.0,0.99994,0.0,0.00553]
[1778635245831,59.52,80934.05,0.0,0.99994,0.0,0.00551]
[1778635250875,59.52,80935.28,0.0,0.99994,0.0,0.00549]
[1778635251882,59.52,80973.35,0.0,0.99995,0.0,0.00492]
[1778635253336,59.52,81000.92,0.0,0.99995,0.0,0.00454]
[1778635258936,59.52,81004.78,0.0,0.99995,0.0,0.00449]
[1778635259947,59.52,81045.73,0.0,0.99996,0.0,0.00398]
[1778635260949,59.52,81084.29,0.0,0.99996,0.0,0.00355]
[1778635262009,59.52,81083.52,0.0,0.99996,0.0,0.00356]
[1778635263408,59.52,81084.04,0.0,0.99996,0.0,0.00355]
[1778635263979,59.52,81075.74,0.0,0.99996,0.0,0.00364]
[1778635264979,59.52,81075.87,0.0,0.99996,0.0,0.00364]
[1778635265986,59.52,81070.49,0.0,0.99996,0.0,0.0037]
[1778635271026,59.52,81074.66,0.0,0.99996,0.0,0.00365]
[1778635272028,59.52,81065.28,0.0,0.99996,0.0,0.00376]
[1778635275053,59.52,81054.69,0.0,0.99996,0.0,0.00388]
[1778635276061,59.52,81044.83,0.0,0.99996,0.0,0.00399]
[1778635280101,59.52,81040.57,0.0,0.99996,0.0,0.00404]
[1778635285123,59.52,81039.33,0.0,0.99996,0.0,0.00405]
[1778635289151,59.52,81030.45,0.0,0.99996,0.0,0.00416]
[1778635291172,59.52,81026.03,0.0,0.99996,0.0,0.00413]
[1778635293618,59.52,81041.06,0.0,0.99996,0.0,0.00395]
[1778635294192,59.52,81041.06,0.0,0.99996,0.0,0.00395]
[1778635298214,59.52,81033.41,0.0,0.99996,0.0,0.00404]
[1778635299221,59.52,81025.63,0.0,0.99996,0.0,0.00414]
[1778635301235,59.52,81019.86,0.0,0.99995,0.0,0.00421]
[1778635306270,59.52,81026.86,0.0,0.99996,0.0,0.00412]
[1778635307277,59.52,81021.65,0.0,0.99995,0.0,0.00418]
[1778635308284,59.52,81015.19,0.0,0.99995,0.0,0.00426]
[1778635312311,59.52,81030.49,0.0,0.99996,0.0,0.00408]
[1778635313758,59.52,81051.77,0.0,0.99996,0.0,0.00383]
[1778635319361,59.52,81046.11,0.0,0.99996,0.0,0.00389]
[1778635324399,59.52,81045.69,0.0,0.99996,0.0,0.0039]
[1778635329432,59.52,81048.43,0.0,0.99996,0.0,0.00387]
[1778635334469,59.52,81045.4,0.0,0.99996,0.0,0.0039]
[1778635335477,59.52,81034.14,0.0,0.99996,0.0,0.00403]
[1778635338497,59.52,81027.13,0.0,0.99996,0.0,0.00412]
[1778635342525,59.52,81019.84,0.0,0.99995,0.0,0.00421]
[1778635347557,59.52,81027.2,0.0,0.99996,0.0,0.00412]
[1778635350579,59.52,81034.11,0.0,0.99996,0.0,0.00403]
[1778635352593,59.52,81040.15,0.0,0.99996,0.0,0.00388]
[1778635354607,59.52,81046.04,0.0,0.99996,0.0,0.00381]
[1778635356624,59.52,81049.06,0.0,0.99996,0.0,0.00378]
[1778635361658,59.52,81057.51,0.0,0.99996,0.0,0.00369]
[1778635362665,59.52,81063.33,0.0,0.99996,0.0,0.00362]
[1778635363674,59.52,81064.92,0.0,0.99996,0.0,0.00361]
[1778635368712,59.52,81070.24,0.0,0.99996,0.0,0.00355]
[1778635373745,59.52,81067.76,0.0,0.99996,0.0,0.00358]
[1778635375759,59.52,81061.49,0.0,0.99996,0.0,0.00364]
[1778635379787,59.52,81056.02,0.0,0.99996,0.0,0.0037]
[1778635382808,59.52,81061.78,0.0,0.99996,0.0,0.00364]
[1778635383815,59.52,81067.15,0.0,0.99996,0.0,0.00358]
[1778635385829,59.52,81067.55,0.0,0.99996,0.0,0.00358]
[1778635390866,59.52,81075.73,0.0,0.99996,0.0,0.00349]
[1778635393886,59.52,81078.45,0.0,0.99996,0.0,0.00347]
[1778635396910,59.52,81058.53,0.0,0.99996,0.0,0.00368]
[1778635397916,59.52,81051.42,0.0,0.99996,0.0,0.00375]
[1778635398925,59.52,81050.83,0.0,0.99996,0.0,0.00376]
[1778635400968,59.52,81033.77,0.0,0.99996,0.0,0.00396]
[1778635402962,59.52,81023.48,0.0,0.99996,0.0,0.00408]
[1778635404445,59.52,81023.09,0.0,0.99996,0.0,0.00408]
[1778635410010,59.52,81025.13,0.0,0.99996,0.0,0.00406]
[1778635413028,59.52,81023.3,0.0,0.99996,0.0,0.004]
[1778635417058,59.52,81017.78,0.0,0.99996,0.0,0.00406]
[1778635418069,59.52,81008.87,0.0,0.99995,0.0,0.00417]
[1778635422092,59.52,81014.56,0.0,0.99996,0.0,0.0041]
[1778635426120,59.52,81021.98,0.0,0.99996,0.0,0.00401]
[1778635431155,59.52,81019.71,0.0,0.99996,0.0,0.00404]
[1778635436190,59.52,81015.37,0.0,0.99996,0.0,0.00409]
[1778635441225,59.52,81010.24,0.0,0.99995,0.0,0.00415]
[1778635446260,59.52,81012.08,0.0,0.99996,0.0,0.00413]
[1778635450288,59.52,81001.99,0.0,0.99995,0.0,0.00426]
[1778635455324,59.52,80999.9,0.0,0.99995,0.0,0.00428]
[1778635464882,59.52,81000.8,0.0,0.99995,0.0,0.00427]
[1778635470428,59.52,81000.53,0.0,0.99995,0.0,0.00427]
[1778635473449,59.52,80996.53,0.0,0.99995,0.0,0.00424]
[1778635478484,59.52,80994.83,0.0,0.99995,0.0,0.00426]
[1778635479492,59.52,81002.65,0.0,0.99995,0.0,0.00416]
[1778635480499,59.52,81008.34,0.0,0.99996,0.0,0.00409]
[1778635485022,59.52,81015.82,0.0,0.99996,0.0,0.004]
[1778635490569,59.52,81013.08,0.0,0.99996,0.0,0.00403]
[1778635495604,59.52,81010.55,0.0,0.99996,0.0,0.00407]
[1778635500639,59.52,81015.57,0.0,0.99996,0.0,0.00401]
[1778635505675,59.52,81015.04,0.0,0.99996,0.0,0.00401]
[1778635507691,59.52,81008.1,0.0,0.99996,0.0,0.00409]
[1778635509704,59.52,81001.97,0.0,0.99995,0.0,0.00417]
[1778635514739,59.52,80998.64,0.0,0.99995,0.0,0.00421]
[1778635521788,59.52,80994.93,0.0,0.99995,0.0,0.00426]
[1778635523811,59.52,80988.88,0.0,0.99995,0.0,0.00433]
[1778635524812,59.52,80985.82,0.0,0.99995,0.0,0.00437]
[1778635529847,59.52,80984.37,0.0,0.99995,0.0,0.00439]
[1778635533876,59.52,80982.34,0.0,0.99995,0.0,0.00433]
[1778635537903,59.52,80989.04,0.0,0.99995,0.0,0.00424]
[1778635541931,59.52,80983.0,0.0,0.99995,0.0,0.00432]
[1778635545959,59.52,80990.08,0.0,0.99995,0.0,0.00423]
[1778635549987,59.52,80994.34,0.0,0.99995,0.0,0.00418]
[1778635553009,59.52,81004.04,0.0,0.99996,0.0,0.00406]
[1778635554015,59.52,81004.96,0.0,0.99996,0.0,0.00405]
[1778635559049,59.52,81008.28,0.0,0.99996,0.0,0.00401]
[1778635564086,59.52,81009.81,0.0,0.99996,0.0,0.00399]
[1778635565092,59.52,81015.53,0.0,0.99996,0.0,0.00392]
[1778635567106,59.52,81009.47,0.0,0.99996,0.0,0.00399]
[1778635572140,59.52,81010.13,0.0,0.99996,0.0,0.00399]
[1778635574155,59.52,81016.65,0.0,0.99996,0.0,0.00391]
[1778635576169,59.52,81018.4,0.0,0.99996,0.0,0.00389]
[1778635581204,59.52,81019.85,0.0,0.99996,0.0,0.00387]
[1778635586240,59.52,81015.68,0.0,0.99996,0.0,0.00392]
[1778635591275,59.52,81011.74,0.0,0.99996,0.0,0.00389]
[1778635596310,59.52,81010.81,0.0,0.99996,0.0,0.0039]
[1778635601348,59.52,81012.48,0.0,0.99996,0.0,0.00388]
[1778635606379,59.52,81014.74,0.0,0.99996,0.0,0.00385]
[1778635607387,59.52,81020.29,0.0,0.99996,0.0,0.00379]
[1778635612422,59.52,81018.42,0.0,0.99996,0.0,0.00381]
[1778635617457,59.52,81016.53,0.0,0.99996,0.0,0.00383]
[1778635622493,59.52,81019.78,0.0,0.99996,0.0,0.00379]
[1778635623500,59.52,81024.97,0.0,0.99996,0.0,0.00374]
[1778635626007,59.52,81033.47,0.0,0.99996,0.0,0.00364]
[1778635627528,59.52,81037.11,0.0,0.99996,0.0,0.0036]
[1778635629542,59.52,81042.31,0.0,0.99996,0.0,0.00355]
[1778635634578,59.52,81040.5,0.0,0.99996,0.0,0.00357]
[1778635639613,59.52,81038.52,0.0,0.99996,0.0,0.00359]
[1778635642633,59.52,81037.38,0.0,0.99996,0.0,0.0036]
[1778635644647,59.52,81037.12,0.0,0.99996,0.0,0.0036]
[1778635649682,59.52,81034.85,0.0,0.99996,0.0,0.00363]
[1778635650689,59.52,81028.94,0.0,0.99996,0.0,0.00369]
[1778635651696,59.52,81023.2,0.0,0.99996,0.0,0.00368]
[1778635656731,59.52,81022.46,0.0,0.99996,0.0,0.00369]
[1778635658745,59.52,81030.84,0.0,0.99996,0.0,0.0036]
[1778635663781,59.52,81033.13,0.0,0.99996,0.0,0.00357]
[1778635667808,59.52,81039.19,0.0,0.99996,0.0,0.00351]
[1778635672843,59.52,81039.25,0.0,0.99996,0.0,0.00351]
[1778635677878,59.52,81038.27,0.0,0.99996,0.0,0.00352]
[1778635682913,59.52,81038.33,0.0,0.99996,0.0,0.00352]
[1778635687949,59.52,81040.0,0.0,0.99996,0.0,0.0035]
[1778635689963,59.52,81047.34,0.0,0.99996,0.0,0.00342]
[1778635693990,59.52,81056.14,0.0,0.99996,0.0,0.00333]
[1778635699027,59.52,81060.35,0.0,0.99996,0.0,0.00329]
[1778635704060,59.52,81062.31,0.0,0.99996,0.0,0.00327]
[1778635711109,59.52,81063.43,0.0,0.99997,0.0,0.00319]
[1778635716144,59.52,81065.14,0.0,0.99997,0.0,0.00318]
[1778635720172,59.52,81059.13,0.0,0.99997,0.0,0.00323]
[1778635721179,59.52,81064.24,0.0,0.99997,0.0,0.00318]
[1778635726221,59.52,81063.25,0.0,0.99997,0.0,0.00319]
[1778635731250,59.52,81064.46,0.0,0.99997,0.0,0.00318]
[1778635736779,59.52,81063.85,0.0,0.99997,0.0,0.00319]
[1778635742329,59.52,81067.69,0.0,0.99997,0.0,0.00315]
[1778635745350,59.52,81073.17,0.0,0.99997,0.0,0.0031]
[1778635750387,59.52,81077.02,0.0,0.99997,0.0,0.00306]
[1778635752400,59.52,81082.11,0.0,0.99997,0.0,0.00302]
[1778635757435,59.52,81081.4,0.0,0.99997,0.0,0.00302]
[1778635763478,59.52,81080.51,0.0,0.99997,0.0,0.00303]
[1778635768512,59.52,81082.34,0.0,0.99997,0.0,0.00301]
[1778635771533,59.52,81079.97,0.0,0.99997,0.0,0.00297]
[1778635777061,59.52,81078.82,0.0,0.99997,0.0,0.00298]
[1778635780595,59.52,81072.0,0.0,0.99997,0.0,0.00304]
[1778635783620,59.52,81064.72,0.0,0.99997,0.0,0.00311]
[1778635785631,59.52,81056.37,0.0,0.99997,0.0,0.00319]
[1778635790666,59.52,81052.95,0.0,0.99997,0.0,0.00322]
[1778635793687,59.52,81044.95,0.0,0.99996,0.0,0.0033]
[1778635798722,59.52,81049.74,0.0,0.99996,0.0,0.00326]
[1778635803757,59.52,81058.8,0.0,0.99997,0.0,0.00317]
[1778635804764,59.52,81065.44,0.0,0.99997,0.0,0.0031]
[1778635807272,59.52,81076.49,0.0,0.99997,0.0,0.003]
[1778635812819,59.52,81078.73,0.0,0.99997,0.0,0.00298]
[1778635817855,59.52,81080.71,0.0,0.99997,0.0,0.00296]
[1778635820884,59.52,81094.95,0.0,0.99997,0.0,0.00284]
[1778635821891,59.52,81106.25,0.0,0.99997,0.0,0.00274]
[1778635822897,59.52,81097.21,0.0,0.99997,0.0,0.00282]
[1778635827933,59.52,81097.11,0.0,0.99997,0.0,0.00282]
[1778635829946,59.52,81092.17,0.0,0.99997,0.0,0.00286]
[1778635831961,59.52,81085.18,0.0,0.99997,0.0,0.00286]
[1778635836998,59.52,81077.95,0.0,0.99997,0.0,0.00293]
[1778635841034,59.52,81073.17,0.0,0.99997,0.0,0.00297]
[1778635842040,59.52,81067.61,0.0,0.99997,0.0,0.00302]
[1778635843048,59.52,81059.5,0.0,0.99997,0.0,0.00309]
[1778635845063,59.52,81052.8,0.0,0.99997,0.0,0.00316]
[1778635847077,59.52,81063.8,0.0,0.99997,0.0,0.00305]
[1778635850098,59.52,81057.53,0.0,0.99997,0.0,0.00311]
[1778635853119,59.52,81052.39,0.0,0.99997,0.0,0.00316]
[1778635858154,59.52,81054.8,0.0,0.99997,0.0,0.00314]
[1778635863190,59.52,81056.43,0.0,0.99997,0.0,0.00312]
[1778635868224,59.52,81055.9,0.0,0.99997,0.0,0.00313]
[1778635873259,59.52,81057.69,0.0,0.99997,0.0,0.00311]
[1778635874268,59.52,81068.69,0.0,0.99997,0.0,0.00301]
[1778635875275,59.52,81074.1,0.0,0.99997,0.0,0.00296]
[1778635876283,59.52,81074.11,0.0,0.99997,0.0,0.00296]
[1778635878318,59.52,81081.89,0.0,0.99997,0.0,0.00289]
[1778635879308,59.52,81081.89,0.0,0.99997,0.0,0.00289]
[1778635880317,59.52,81098.8,0.0,0.99997,0.0,0.00275]
[1778635881323,59.52,81107.27,0.0,0.99997,0.0,0.00268]
[1778635882329,59.52,81107.78,0.0,0.99997,0.0,0.00267]
[1778635887364,59.52,81107.81,0.0,0.99997,0.0,0.00267]
[1778635892404,59.52,81106.92,0.0,0.99997,0.0,0.00262]
[1778635897433,59.52,81111.71,0.0,0.99997,0.0,0.00258]
[1778635902519,59.52,81112.06,0.0,0.99997,0.0,0.00258]
[1778635903482,59.52,81120.76,0.0,0.99997,0.0,0.00251]
[1778635904493,59.52,81125.94,0.0,0.99997,0.0,0.00247]
[1778635905496,59.52,81119.41,0.0,0.99997,0.0,0.00252]
[1778635906503,59.52,81125.68,0.0,0.99997,0.0,0.00247]
[1778635911538,59.52,81127.35,0.0,0.99997,0.0,0.00246]
[1778635914559,59.52,81116.66,0.0,0.99997,0.0,0.00254]
[1778635915566,59.52,81110.87,0.0,0.99997,0.0,0.00259]
[1778635916573,59.52,81105.49,0.0,0.99997,0.0,0.00263]
[1778635918053,59.52,81095.21,0.0,0.99997,0.0,0.00272]
[1778635919594,59.52,81093.23,0.0,0.99997,0.0,0.00273]
[1778635924645,59.52,81096.84,0.0,0.99997,0.0,0.0027]
[1778635926652,59.52,81104.59,0.0,0.99997,0.0,0.00264]
[1778635928124,59.52,81109.49,0.0,0.99997,0.0,0.0026]
[1778635933701,59.52,81102.59,0.0,0.99997,0.0,0.00265]
[1778635938738,59.52,81100.87,0.0,0.99997,0.0,0.00267]
[1778635941758,59.52,81106.53,0.0,0.99997,0.0,0.00262]
[1778635943775,59.52,81112.36,0.0,0.99997,0.0,0.00258]
[1778635944779,59.52,81122.8,0.0,0.99997,0.0,0.0025]
[1778635946793,59.52,81134.04,0.0,0.99997,0.0,0.00241]
[1778635951829,59.52,81130.12,0.0,0.99997,0.0,0.00239]
[1778635953843,59.52,81123.3,0.0,0.99997,0.0,0.00244]
[1778635958335,59.52,81108.89,0.0,0.99997,0.0,0.00255]
[1778635958876,59.52,81108.89,0.0,0.99997,0.0,0.00255]
[1778635963912,59.52,81106.6,0.0,0.99997,0.0,0.00256]
[1778635968946,59.52,81104.84,0.0,0.99997,0.0,0.00258]
[1778635973982,59.52,81102.68,0.0,0.99997,0.0,0.0026]
[1778635978475,59.52,81091.95,0.0,0.99997,0.0,0.00268]
[1778635979020,59.52,81091.93,0.0,0.99997,0.0,0.00268]
[1778635980031,59.52,81085.45,0.0,0.99997,0.0,0.00274]
[1778635985065,59.52,81085.92,0.0,0.99997,0.0,0.00273]
[1778635990101,59.52,81078.81,0.0,0.99997,0.0,0.00279]
[1778635994127,59.52,81082.26,0.0,0.99997,0.0,0.00276]
[1778635998156,59.52,81086.65,0.0,0.99997,0.0,0.00273]
[1778635999163,59.52,81092.32,0.0,0.99997,0.0,0.00268]
[1778636004197,59.52,81093.86,0.0,0.99997,0.0,0.00267]
[1778636009234,59.52,81097.4,0.0,0.99997,0.0,0.00264]
[1778636013261,59.52,81103.57,0.0,0.99997,0.0,0.00253]
[1778636018297,59.52,81111.9,0.0,0.99997,0.0,0.00247]
[1778636020310,59.52,81122.36,0.0,0.99997,0.0,0.00239]
[1778636025345,59.52,81119.11,0.0,0.99997,0.0,0.00241]
[1778636030384,59.52,81120.66,0.0,0.99997,0.0,0.0024]
[1778636031391,59.52,81128.72,0.0,0.99998,0.0,0.00234]
[1778636035419,59.52,81134.77,0.0,0.99998,0.0,0.0023]
[1778636040453,59.52,81133.51,0.0,0.99998,0.0,0.00231]
[1778636042468,59.52,81131.28,0.0,0.99998,0.0,0.00232]
[1778636044482,59.52,81136.78,0.0,0.99998,0.0,0.00229]
[1778636049517,59.52,81134.25,0.0,0.99998,0.0,0.0023]
[1778636051531,59.52,81128.24,0.0,0.99998,0.0,0.00235]
[1778636053545,59.52,81126.42,0.0,0.99997,0.0,0.00236]
[1778636058580,59.52,81129.45,0.0,0.99998,0.0,0.00234]
[1778636063616,59.52,81126.35,0.0,0.99997,0.0,0.00236]
[1778636065628,59.52,81135.29,0.0,0.99998,0.0,0.0023]
[1778636067644,59.52,81130.11,0.0,0.99998,0.0,0.00233]
[1778636068650,59.52,81124.78,0.0,0.99997,0.0,0.00237]
[1778636069109,59.52,81122.82,0.0,0.99997,0.0,0.00239]
[1778636074693,59.52,81120.8,0.0,0.99998,0.0,0.00235]
[1778636079726,59.52,81121.44,0.0,0.99998,0.0,0.00234]
[1778636084762,59.52,81122.03,0.0,0.99998,0.0,0.00234]
[1778636089249,59.52,81116.84,0.0,0.99997,0.0,0.00238]
[1778636094836,59.52,81116.29,0.0,0.99997,0.0,0.00238]
[1778636095844,59.52,81106.05,0.0,0.99997,0.0,0.00246]
[1778636097856,59.52,81100.98,0.0,0.99997,0.0,0.0025]
[1778636102890,59.52,81114.52,0.0,0.99997,0.0,0.00239]
[1778636103898,59.52,81120.94,0.0,0.99998,0.0,0.00235]
[1778636107927,59.52,81114.14,0.0,0.99997,0.0,0.0024]
[1778636109389,59.52,81094.38,0.0,0.99997,0.0,0.00255]
[1778636109940,59.52,81094.38,0.0,0.99997,0.0,0.00255]
[1778636114975,59.52,81090.6,0.0,0.99997,0.0,0.00258]
[1778636116989,59.52,81085.22,0.0,0.99997,0.0,0.00262]
[1778636122024,59.52,81089.53,0.0,0.99997,0.0,0.00259]
[1778636125045,59.52,81081.65,0.0,0.99997,0.0,0.00265]
[1778636130079,59.52,81080.21,0.0,0.99997,0.0,0.00266]
[1778636131087,59.52,81075.77,0.0,0.99997,0.0,0.00264]
[1778636135115,59.52,81070.37,0.0,0.99997,0.0,0.00268]
[1778636136121,59.52,81062.26,0.0,0.99997,0.0,0.00275]
[1778636141157,59.52,81060.87,0.0,0.99997,0.0,0.00276]
[1778636143171,59.52,81051.66,0.0,0.99997,0.0,0.00284]
[1778636146192,59.52,81046.05,0.0,0.99997,0.0,0.00289]
[1778636147199,59.52,81039.21,0.0,0.99997,0.0,0.00295]
[1778636148206,59.52,81034.24,0.0,0.99997,0.0,0.00299]
[1778636152234,59.52,81024.14,0.0,0.99997,0.0,0.00309]
[1778636157269,59.52,81020.4,0.0,0.99997,0.0,0.00312]
[1778636158276,59.52,81026.71,0.0,0.99997,0.0,0.00306]
[1778636159755,59.52,81033.78,0.0,0.99997,0.0,0.003]
[1778636161297,59.52,81038.54,0.0,0.99997,0.0,0.00296]
[1778636163314,59.52,81043.87,0.0,0.99997,0.0,0.00291]
[1778636168349,59.52,81042.56,0.0,0.99997,0.0,0.00292]
[1778636173384,59.52,81050.27,0.0,0.99997,0.0,0.00285]
[1778636178422,59.52,81046.72,0.0,0.99997,0.0,0.00288]
[1778636179426,59.52,81055.13,0.0,0.99997,0.0,0.00281]
[1778636180433,59.52,81062.71,0.0,0.99997,0.0,0.00275]
[1778636183455,59.52,81067.98,0.0,0.99997,0.0,0.0027]
[1778636186476,59.52,81076.04,0.0,0.99997,0.0,0.00264]
[1778636191512,59.52,81075.19,0.0,0.99997,0.0,0.00258]
[1778636195543,59.52,81068.94,0.0,0.99997,0.0,0.00263]
[1778636197558,59.52,81063.22,0.0,0.99997,0.0,0.00268]
[1778636200577,59.52,81056.63,0.0,0.99997,0.0,0.00274]
[1778636205613,59.52,81053.51,0.0,0.99997,0.0,0.00276]
[1778636210648,59.52,81050.62,0.0,0.99997,0.0,0.00279]
[1778636215687,59.52,81044.97,0.0,0.99997,0.0,0.00283]
[1778636220720,59.52,81049.91,0.0,0.99997,0.0,0.00279]
[1778636225754,59.52,81048.18,0.0,0.99997,0.0,0.00281]
[1778636230789,59.52,81045.42,0.0,0.99997,0.0,0.00283]
[1778636235824,59.52,81035.64,0.0,0.99997,0.0,0.00292]
[1778636240328,59.52,81044.62,0.0,0.99997,0.0,0.00284]
[1778636245895,59.52,81042.55,0.0,0.99997,0.0,0.00286]
[1778636250398,59.52,81034.79,0.0,0.99997,0.0,0.00292]
[1778636255964,59.52,81038.41,0.0,0.99997,0.0,0.00283]
[1778636261000,59.52,81036.7,0.0,0.99997,0.0,0.00284]
[1778636266034,59.52,81032.28,0.0,0.99997,0.0,0.00288]
[1778636270540,59.52,81037.44,0.0,0.99997,0.0,0.00284]
[1778636277111,59.52,81035.05,0.0,0.99997,0.0,0.00286]
[1778636282146,59.52,81034.59,0.0,0.99997,0.0,0.00286]
[1778636283153,59.52,81043.15,0.0,0.99997,0.0,0.00279]
[1778636284160,59.52,81049.98,0.0,0.99997,0.0,0.00273]
[1778636287181,59.52,81054.44,0.0,0.99997,0.0,0.00269]
[1778636292216,59.52,81050.28,0.0,0.99997,0.0,0.00273]
[1778636297251,59.52,81050.85,0.0,0.99997,0.0,0.00272]
[1778636302286,59.52,81043.02,0.0,0.99997,0.0,0.00279]
[1778636303293,59.52,81034.65,0.0,0.99997,0.0,0.00286]
[1778636306315,59.52,81039.77,0.0,0.99997,0.0,0.00282]
[1778636307321,59.52,81045.91,0.0,0.99997,0.0,0.00276]
[1778636309335,59.52,81040.76,0.0,0.99997,0.0,0.00281]
[1778636314370,59.52,81037.6,0.0,0.99997,0.0,0.00277]
[1778636319405,59.52,81040.55,0.0,0.99997,0.0,0.00275]
[1778636323433,59.52,81035.71,0.0,0.99997,0.0,0.00279]
[1778636327461,59.52,81028.93,0.0,0.99997,0.0,0.00285]
[1778636332499,59.52,81026.32,0.0,0.99997,0.0,0.00287]
[1778636337534,59.52,81026.94,0.0,0.99997,0.0,0.00287]
[1778636342569,59.52,81031.61,0.0,0.99997,0.0,0.00283]
[1778636344582,59.52,81039.62,0.0,0.99997,0.0,0.00276]
[1778636345590,59.52,81044.79,0.0,0.99997,0.0,0.00271]
[1778636350625,59.52,81044.52,0.0,0.99997,0.0,0.00272]
[1778636355660,59.52,81045.7,0.0,0.99997,0.0,0.00271]
[1778636357679,59.52,81037.22,0.0,0.99997,0.0,0.00278]
[1778636361701,59.52,81028.39,0.0,0.99997,0.0,0.00285]
[1778636366737,59.52,81027.51,0.0,0.99997,0.0,0.00286]
[1778636372779,59.52,81026.9,0.0,0.99997,0.0,0.0028]
[1778636375801,59.52,81033.91,0.0,0.99997,0.0,0.00274]
[1778636377814,59.52,81035.35,0.0,0.99997,0.0,0.00273]
[1778636379829,59.52,81041.08,0.0,0.99997,0.0,0.00268]
[1778636384864,59.52,81046.82,0.0,0.99997,0.0,0.00264]
[1778636389899,59.52,81046.15,0.0,0.99997,0.0,0.00264]
[1778636394934,59.52,81044.5,0.0,0.99997,0.0,0.00265]
[1778636399969,59.52,81043.43,0.0,0.99997,0.0,0.00266]
[1778636405012,59.52,81045.02,0.0,0.99997,0.0,0.00265]
[1778636409035,59.52,81058.81,0.0,0.99997,0.0,0.00254]
[1778636410042,59.52,81070.37,0.0,0.99997,0.0,0.00245]
[1778636411719,59.52,81069.97,0.0,0.99997,0.0,0.00245]
[1778636413064,59.52,81065.02,0.0,0.99997,0.0,0.00249]
[1778636415077,59.52,81059.91,0.0,0.99997,0.0,0.00253]
[1778636416084,59.52,81066.75,0.0,0.99997,0.0,0.00248]
[1778636421789,59.52,81070.15,0.0,0.99997,0.0,0.00245]
[1778636427162,59.52,81066.74,0.0,0.99997,0.0,0.00248]
[1778636430184,59.52,81064.46,0.0,0.99997,0.0,0.0025]
[1778636435219,59.52,81065.18,0.0,0.99997,0.0,0.00243]
[1778636440254,59.52,81068.09,0.0,0.99997,0.0,0.00241]
[1778636441931,59.52,81062.23,0.0,0.99997,0.0,0.00246]
[1778636443276,59.52,81061.29,0.0,0.99997,0.0,0.00246]
[1778636447303,59.52,81054.96,0.0,0.99997,0.0,0.00251]
[1778636452338,59.52,81054.5,0.0,0.99997,0.0,0.00252]
[1778636457374,59.52,81055.63,0.0,0.99997,0.0,0.00251]
[1778636462409,59.52,81055.7,0.0,0.99997,0.0,0.00251]
[1778636467444,59.52,81055.55,0.0,0.99997,0.0,0.00251]
[1778636472479,59.52,81054.65,0.0,0.99997,0.0,0.00252]
[1778636478525,59.52,81055.12,0.0,0.99997,0.0,0.00251]
[1778636483601,59.52,81055.06,0.0,0.99997,0.0,0.00251]
[1778636488635,59.52,81054.56,0.0,0.99997,0.0,0.00252]
[1778636493670,59.52,81055.46,0.0,0.99997,0.0,0.00245]
[1778636497698,59.52,81061.48,0.0,0.99997,0.0,0.00241]
[1778636500719,59.52,81066.51,0.0,0.99997,0.0,0.00237]
[1778636505754,59.52,81071.16,0.0,0.99997,0.0,0.00234]
[1778636511796,59.52,81071.87,0.0,0.99997,0.0,0.00233]
[1778636517843,59.52,81072.54,0.0,0.99998,0.0,0.00233]
[1778636518845,59.52,81078.2,0.0,0.99998,0.0,0.00228]
[1778636523880,59.52,81077.81,0.0,0.99998,0.0,0.00229]
[1778636529923,59.52,81079.07,0.0,0.99998,0.0,0.00228]
[1778636534959,59.52,81080.12,0.0,0.99998,0.0,0.00227]
[1778636539994,59.52,81079.74,0.0,0.99998,0.0,0.00227]
[1778636545028,59.52,81080.56,0.0,0.99998,0.0,0.00227]
[1778636550063,59.52,81082.32,0.0,0.99998,0.0,0.00226]
[1778636552077,59.52,81086.6,0.0,0.99998,0.0,0.00217]
[1778636557112,59.52,81086.17,0.0,0.99998,0.0,0.00218]
[1778636562147,59.52,81099.16,0.0,0.99998,0.0,0.00209]
[1778636563155,59.52,81102.98,0.0,0.99998,0.0,0.00207]
[1778636565170,59.52,81106.84,0.0,0.99998,0.0,0.00204]
[1778636570203,59.52,81108.12,0.0,0.99998,0.0,0.00203]
[1778636575239,59.52,81118.39,0.0,0.99998,0.0,0.00197]
[1778636576246,59.52,81127.85,0.0,0.99998,0.0,0.00191]
[1778636577257,59.52,81127.7,0.0,0.99998,0.0,0.00191]
[1778636582920,59.52,81127.17,0.0,0.99998,0.0,0.00191]
[1778636587323,59.52,81110.85,0.0,0.99998,0.0,0.00201]
[1778636588330,59.52,81105.67,0.0,0.99998,0.0,0.00205]
[1778636593365,59.52,81107.93,0.0,0.99998,0.0,0.00203]
[1778636598400,59.52,81112.05,0.0,0.99998,0.0,0.00201]
[1778636600415,59.52,81104.26,0.0,0.99998,0.0,0.00206]
[1778636604442,59.52,81098.85,0.0,0.99998,0.0,0.00209]
[1778636609478,59.52,81099.54,0.0,0.99998,0.0,0.00209]
[1778636614514,59.52,81102.52,0.0,0.99998,0.0,0.00202]
[1778636616526,59.52,81107.96,0.0,0.99998,0.0,0.00199]
[1778636621562,59.52,81109.13,0.0,0.99998,0.0,0.00198]
[1778636626596,59.52,81110.87,0.0,0.99998,0.0,0.00197]
[1778636631631,59.52,81114.36,0.0,0.99998,0.0,0.00195]
[1778636636666,59.52,81116.81,0.0,0.99998,0.0,0.00193]
[1778636639687,59.52,81109.95,0.0,0.99998,0.0,0.00197]
[1778636640694,59.52,81104.55,0.0,0.99998,0.0,0.00201]
[1778636645730,59.52,81102.64,0.0,0.99998,0.0,0.00202]
[1778636650776,59.52,81101.42,0.0,0.99998,0.0,0.00203]
[1778636654795,59.52,81111.35,0.0,0.99998,0.0,0.00196]
[1778636659828,59.52,81115.25,0.0,0.99998,0.0,0.00194]
[1778636664863,59.52,81111.14,0.0,0.99998,0.0,0.00197]
[1778636665870,59.52,81103.5,0.0,0.99998,0.0,0.00201]
[1778636670906,59.52,81103.26,0.0,0.99998,0.0,0.00202]
[1778636672921,59.52,81096.22,0.0,0.99998,0.0,0.00201]
[1778636677956,59.52,81097.2,0.0,0.99998,0.0,0.00201]
[1778636682991,59.52,81098.84,0.0,0.99998,0.0,0.002]
[1778636688026,59.52,81099.88,0.0,0.99998,0.0,0.00199]
[1778636693061,59.52,81099.03,0.0,0.99998,0.0,0.002]
[1778636698096,59.52,81102.25,0.0,0.99998,0.0,0.00197]
[1778636703135,59.52,81113.72,0.0,0.99998,0.0,0.0019]
[1778636704141,59.52,81121.03,0.0,0.99998,0.0,0.00186]
[1778636709174,59.52,81125.37,0.0,0.99998,0.0,0.00184]
[1778636714209,59.52,81124.91,0.0,0.99998,0.0,0.00184]
[1778636719244,59.52,81123.59,0.0,0.99998,0.0,0.00185]
[1778636721261,59.52,81132.86,0.0,0.99998,0.0,0.00179]
[1778636723273,59.52,81135.18,0.0,0.99998,0.0,0.00178]
[1778636726294,59.52,81125.83,0.0,0.99998,0.0,0.00183]
[1778636727300,59.52,81123.6,0.0,0.99998,0.0,0.00185]
[1778636732335,59.52,81124.07,0.0,0.99998,0.0,0.0018]
[1778636737371,59.52,81123.72,0.0,0.99998,0.0,0.0018]
[1778636742408,59.52,81124.89,0.0,0.99998,0.0,0.00179]
[1778636747443,59.52,81121.13,0.0,0.99998,0.0,0.00182]
[1778636752478,59.52,81123.61,0.0,0.99998,0.0,0.0018]
[1778636757516,59.52,81123.06,0.0,0.99998,0.0,0.00181]
[1778636762552,59.52,81126.66,0.0,0.99998,0.0,0.00178]
[1778636765572,59.52,81120.53,0.0,0.99998,0.0,0.00182]
[1778636766579,59.52,81114.07,0.0,0.99998,0.0,0.00186]
[1778636771613,59.52,81109.47,0.0,0.99998,0.0,0.00189]
[1778636774260,59.52,81101.29,0.0,0.99998,0.0,0.00193]
[1778636775644,59.52,81098.88,0.0,0.99998,0.0,0.00195]
[1778636780681,59.52,81097.56,0.0,0.99998,0.0,0.00196]
[1778636785714,59.52,81093.51,0.0,0.99998,0.0,0.00198]
[1778636790749,59.52,81089.43,0.0,0.99998,0.0,0.00201]
[1778636791757,59.52,81085.97,0.0,0.99998,0.0,0.00198]
[1778636796791,59.52,81084.52,0.0,0.99998,0.0,0.00199]
[1778636799812,59.52,81079.08,0.0,0.99998,0.0,0.00203]
[1778636804847,59.52,81076.58,0.0,0.99998,0.0,0.00204]
[1778636805854,59.52,81070.69,0.0,0.99998,0.0,0.00208]
[1778636810889,59.52,81072.86,0.0,0.99998,0.0,0.00207]
[1778636812907,59.52,81078.33,0.0,0.99998,0.0,0.00203]
[1778636813913,59.52,81073.08,0.0,0.99998,0.0,0.00207]
[1778636814921,59.52,81064.68,0.0,0.99998,0.0,0.00212]
[1778636819957,59.52,81063.92,0.0,0.99998,0.0,0.00213]
[1778636820964,59.52,81049.99,0.0,0.99998,0.0,0.00222]
[1778636824992,59.52,81057.3,0.0,0.99998,0.0,0.00217]
[1778636825999,59.52,81062.14,0.0,0.99998,0.0,0.00214]
[1778636831035,59.52,81058.06,0.0,0.99998,0.0,0.00217]
[1778636833049,59.52,81051.86,0.0,0.99998,0.0,0.00221]
[1778636838094,59.52,81047.17,0.0,0.99998,0.0,0.00224]
[1778636839091,59.52,81047.47,0.0,0.99998,0.0,0.00224]
[1778636844126,59.52,81051.8,0.0,0.99998,0.0,0.00221]
[1778636850168,59.52,81053.89,0.0,0.99998,0.0,0.0022]
[1778636855203,59.52,81058.54,0.0,0.99998,0.0,0.00211]
[1778636860237,59.52,81060.26,0.0,0.99998,0.0,0.0021]
[1778636865274,59.52,81061.17,0.0,0.99998,0.0,0.0021]
[1778636867288,59.52,81068.17,0.0,0.99998,0.0,0.00205]
[1778636871321,59.52,81061.89,0.0,0.99998,0.0,0.00209]
[1778636876354,59.52,81063.15,0.0,0.99998,0.0,0.00208]
[1778636877361,59.52,81068.62,0.0,0.99998,0.0,0.00205]
[1778636878369,59.52,81069.61,0.0,0.99998,0.0,0.00204]
[1778636883402,59.52,81066.67,0.0,0.99998,0.0,0.00206]
[1778636888439,59.52,81066.85,0.0,0.99998,0.0,0.00206]
[1778636893473,59.52,81068.0,0.0,0.99998,0.0,0.00205]
[1778636899518,59.52,81066.78,0.0,0.99998,0.0,0.00206]
[1778636903543,59.52,81074.81,0.0,0.99998,0.0,0.00201]
[1778636908578,59.52,81075.45,0.0,0.99998,0.0,0.002]
[1778636913614,59.52,81075.68,0.0,0.99998,0.0,0.00195]
[1778636918648,59.52,81075.18,0.0,0.99998,0.0,0.00196]
[1778636923682,59.52,81075.91,0.0,0.99998,0.0,0.00195]
[1778636928718,59.52,81077.1,0.0,0.99998,0.0,0.00195]
[1778636931740,59.52,81084.42,0.0,0.99998,0.0,0.0019]
[1778636936775,59.52,81086.92,0.0,0.99998,0.0,0.00189]
[1778636941811,59.52,81088.79,0.0,0.99998,0.0,0.00187]
[1778636946846,59.52,81087.73,0.0,0.99998,0.0,0.00188]
[1778636949867,59.52,81097.14,0.0,0.99998,0.0,0.00182]
[1778636955521,59.52,81094.7,0.0,0.99998,0.0,0.00184]
[1778636960944,59.52,81094.0,0.0,0.99998,0.0,0.00184]
[1778636965978,59.52,81094.41,0.0,0.99998,0.0,0.00184]
[1778636971014,59.52,81094.94,0.0,0.99998,0.0,0.00179]
[1778636976057,59.52,81095.69,0.0,0.99998,0.0,0.00179]
[1778636981092,59.52,81095.49,0.0,0.99998,0.0,0.00179]
[1778636985120,59.52,81107.29,0.0,0.99998,0.0,0.00172]
[1778636990156,59.52,81107.23,0.0,0.99998,0.0,0.00172]
[1778636994183,59.52,81100.97,0.0,0.99998,0.0,0.00176]
[1778636999219,59.52,81106.87,0.0,0.99998,0.0,0.00173]
[1778637004253,59.52,81101.91,0.0,0.99998,0.0,0.00175]
[1778637005260,59.52,81096.35,0.0,0.99998,0.0,0.00179]
[1778637010296,59.52,81098.06,0.0,0.99998,0.0,0.00178]
[1778637012308,59.52,81103.59,0.0,0.99998,0.0,0.00174]
[1778637017344,59.52,81107.35,0.0,0.99998,0.0,0.00172]
[1778637022378,59.52,81105.65,0.0,0.99998,0.0,0.00173]
[1778637027416,59.52,81108.77,0.0,0.99998,0.0,0.00172]
[1778637032449,59.52,81111.32,0.0,0.99998,0.0,0.00166]
[1778637037484,59.52,81109.3,0.0,0.99998,0.0,0.00167]
[1778637042521,59.52,81106.55,0.0,0.99998,0.0,0.00169]
[1778637046549,59.52,81097.96,0.0,0.99998,0.0,0.00173]
[1778637047555,59.52,81085.68,0.0,0.99998,0.0,0.0018]
[1778637048562,59.52,81082.44,0.0,0.99998,0.0,0.00182]
[1778637049569,59.52,81073.25,0.0,0.99998,0.0,0.00188]
[1778637050576,59.52,81070.08,0.0,0.99998,0.0,0.0019]
[1778637055611,59.52,81073.2,0.0,0.99998,0.0,0.00188]
[1778637057625,59.52,81080.52,0.0,0.99998,0.0,0.00183]
[1778637059639,59.52,81082.92,0.0,0.99998,0.0,0.00182]
[1778637064677,59.52,81083.0,0.0,0.99998,0.0,0.00182]
[1778637067695,59.52,81078.65,0.0,0.99998,0.0,0.00184]
[1778637072732,59.52,81087.17,0.0,0.99998,0.0,0.0018]
[1778637074744,59.52,81087.94,0.0,0.99998,0.0,0.00179]
[1778637079798,59.52,81081.49,0.0,0.99998,0.0,0.00183]
[1778637084833,59.52,81081.09,0.0,0.99998,0.0,0.00183]
[1778637089868,59.52,81081.34,0.0,0.99998,0.0,0.00183]
[1778637090877,59.52,81087.88,0.0,0.99998,0.0,0.00179]
[1778637096508,59.52,81101.15,0.0,0.99998,0.0,0.00167]
[1778637096917,59.52,81101.27,0.0,0.99998,0.0,0.00167]
[1778637097924,59.52,81109.26,0.0,0.99998,0.0,0.00163]
[1778637103967,59.52,81110.74,0.0,0.99998,0.0,0.00162]
[1778637104975,59.52,81117.05,0.0,0.99998,0.0,0.00159]
[1778637110010,59.52,81118.63,0.0,0.99998,0.0,0.00158]
[1778637115044,59.52,81118.1,0.0,0.99998,0.0,0.00159]
[1778637120080,59.52,81118.63,0.0,0.99998,0.0,0.00158]
[1778637124107,59.52,81143.2,0.0,0.99998,0.0,0.00146]
[1778637125114,59.52,81160.4,0.0,0.99999,0.0,0.00138]
[1778637126754,59.52,81164.2,0.0,0.99999,0.0,0.00137]
[1778637128136,59.52,81139.26,0.0,0.99998,0.0,0.00148]
[1778637129142,59.52,81127.05,0.0,0.99998,0.0,0.00154]
[1778637130149,59.52,81118.63,0.0,0.99998,0.0,0.00158]
[1778637135184,59.52,81104.99,0.0,0.99998,0.0,0.00165]
[1778637137199,59.52,81102.22,0.0,0.99998,0.0,0.00167]
[1778637139213,59.52,81097.3,0.0,0.99998,0.0,0.0017]
[1778637142234,59.52,81088.44,0.0,0.99998,0.0,0.00174]
[1778637146266,59.52,81083.61,0.0,0.99998,0.0,0.00177]
[1778637151297,59.52,81085.61,0.0,0.99998,0.0,0.00172]
[1778637156333,59.52,81083.17,0.0,0.99998,0.0,0.00173]
[1778637161368,59.52,81083.3,0.0,0.99998,0.0,0.00173]
[1778637164390,59.52,81090.79,0.0,0.99998,0.0,0.00169]
[1778637169426,59.52,81090.33,0.0,0.99998,0.0,0.00169]
[1778637174461,59.52,81089.41,0.0,0.99998,0.0,0.0017]
[1778637179499,59.52,81084.13,0.0,0.99998,0.0,0.00173]
[1778637184533,59.52,81086.33,0.0,0.99998,0.0,0.00171]
[1778637189568,59.52,81085.68,0.0,0.99998,0.0,0.00172]
[1778637194603,59.52,81092.54,0.0,0.99998,0.0,0.00168]
[1778637199638,59.52,81094.68,0.0,0.99998,0.0,0.00167]
[1778637204673,59.52,81094.61,0.0,0.99998,0.0,0.00167]
[1778637209709,59.52,81089.76,0.0,0.99998,0.0,0.0017]
[1778637214743,59.52,81089.39,0.0,0.99998,0.0,0.00166]
[1778637219780,59.52,81088.37,0.0,0.99998,0.0,0.00166]
[1778637224813,59.52,81082.97,0.0,0.99998,0.0,0.00169]
[1778637229855,59.52,81079.93,0.0,0.99998,0.0,0.00171]
[1778637234883,59.52,81083.08,0.0,0.99998,0.0,0.00169]
[1778637239920,59.52,81082.65,0.0,0.99998,0.0,0.00169]
[1778637244952,59.52,81089.35,0.0,0.99998,0.0,0.00166]
[1778637249988,59.52,81088.85,0.0,0.99998,0.0,0.00166]
[1778637255035,59.52,81079.94,0.0,0.99998,0.0,0.00171]
[1778637260060,59.52,81080.92,0.0,0.99998,0.0,0.0017]
[1778637264087,59.52,81074.83,0.0,0.99998,0.0,0.00174]
[1778637269123,59.52,81075.02,0.0,0.99998,0.0,0.00174]
[1778637274157,59.52,81075.1,0.0,0.99998,0.0,0.00169]
[1778637280199,59.52,81075.07,0.0,0.99998,0.0,0.00169]
[1778637285235,59.52,81075.25,0.0,0.99998,0.0,0.00169]
[1778637289265,59.52,81068.4,0.0,0.99998,0.0,0.00173]
[1778637291278,59.52,81058.55,0.0,0.99998,0.0,0.00179]
[1778637292285,59.52,81053.1,0.0,0.99998,0.0,0.00182]
[1778637297954,59.52,81056.15,0.0,0.99998,0.0,0.0018]
[1778637302355,59.52,81047.86,0.0,0.99998,0.0,0.00185]
[1778637303362,59.52,81038.76,0.0,0.99998,0.0,0.0019]
[1778637306383,59.52,81043.88,0.0,0.99998,0.0,0.00187]
[1778637311418,59.52,81043.41,0.0,0.99998,0.0,0.00187]
[1778637314439,59.52,81048.97,0.0,0.99998,0.0,0.00184]
[1778637320481,59.52,81048.97,0.0,0.99998,0.0,0.00184]
[1778637325515,59.52,81049.26,0.0,0.99998,0.0,0.00184]
[1778637330552,59.52,81045.74,0.0,0.99998,0.0,0.00186]
[1778637335586,59.52,81046.01,0.0,0.99998,0.0,0.00181]
[1778637340621,59.52,81046.46,0.0,0.99998,0.0,0.00181]
[1778637345656,59.52,81045.99,0.0,0.99998,0.0,0.00181]
[1778637350691,59.52,81049.61,0.0,0.99998,0.0,0.00179]
[1778637355726,59.52,81049.07,0.0,0.99998,0.0,0.0018]
[1778637360761,59.52,81048.51,0.0,0.99998,0.0,0.0018]
[1778637365796,59.52,81048.28,0.0,0.99998,0.0,0.0018]
[1778637369824,59.52,81043.26,0.0,0.99998,0.0,0.00183]
[1778637374860,59.52,81040.8,0.0,0.99998,0.0,0.00184]
[1778637379894,59.52,81037.27,0.0,0.99998,0.0,0.00187]
[1778637385936,59.52,81040.97,0.0,0.99998,0.0,0.00184]
[1778637390971,59.52,81039.03,0.0,0.99998,0.0,0.00186]
[1778637392985,59.52,81037.32,0.0,0.99998,0.0,0.00182]
[1778637399031,59.52,81037.44,0.0,0.99998,0.0,0.00182]
[1778637404067,59.52,81036.84,0.0,0.99998,0.0,0.00182]
[1778637410108,59.52,81036.44,0.0,0.99998,0.0,0.00183]
[1778637415144,59.52,81040.06,0.0,0.99998,0.0,0.0018]
[1778637417161,59.52,81041.27,0.0,0.99998,0.0,0.0018]
[1778637418805,59.52,81032.72,0.0,0.99998,0.0,0.00185]
[1778637423200,59.52,81029.93,0.0,0.99998,0.0,0.00186]
[1778637428890,59.52,81033.32,0.0,0.99998,0.0,0.00184]
[1778637431259,59.52,81027.31,0.0,0.99998,0.0,0.00188]
[1778637436292,59.52,81026.15,0.0,0.99998,0.0,0.00189]
[1778637440320,59.52,81020.93,0.0,0.99998,0.0,0.00192]
[1778637446362,59.52,81019.24,0.0,0.99998,0.0,0.00193]
[1778637451397,59.52,81019.28,0.0,0.99998,0.0,0.00188]
[1778637456432,59.52,81018.89,0.0,0.99998,0.0,0.00189]
[1778637461467,59.52,81015.19,0.0,0.99998,0.0,0.00191]
[1778637466501,59.52,81013.83,0.0,0.99998,0.0,0.00192]
[1778637470530,59.52,81008.51,0.0,0.99998,0.0,0.00195]
[1778637475564,59.52,81005.07,0.0,0.99998,0.0,0.00197]
[1778637480600,59.52,81002.03,0.0,0.99998,0.0,0.00199]
[1778637485635,59.52,80998.97,0.0,0.99998,0.0,0.00201]
[1778637490671,59.52,80998.56,0.0,0.99998,0.0,0.00201]
[1778637495705,59.52,80997.08,0.0,0.99998,0.0,0.00202]
[1778637498726,59.52,80989.39,0.0,0.99998,0.0,0.00207]
[1778637503762,59.52,80990.0,0.0,0.99998,0.0,0.00207]
[1778637506782,59.52,80979.3,0.0,0.99998,0.0,0.00214]
[1778637511817,59.52,80975.25,0.0,0.99998,0.0,0.00212]
[1778637516853,59.52,80973.91,0.0,0.99998,0.0,0.00213]
[1778637521887,59.52,80975.68,0.0,0.99998,0.0,0.00211]
[1778637526926,59.52,80972.77,0.0,0.99998,0.0,0.00213]
[1778637531962,59.52,80973.49,0.0,0.99998,0.0,0.00213]
[1778637536997,59.52,80976.21,0.0,0.99998,0.0,0.00211]
[1778637542038,59.52,80975.52,0.0,0.99998,0.0,0.00212]
[1778637546065,59.52,80981.28,0.0,0.99998,0.0,0.00208]
[1778637551101,59.52,80986.05,0.0,0.99998,0.0,0.00205]
[1778637553117,59.52,80992.18,0.0,0.99998,0.0,0.00201]
[1778637558151,59.52,80991.09,0.0,0.99998,0.0,0.00201]
[1778637563187,59.52,80994.77,0.0,0.99998,0.0,0.00199]
[1778637568222,59.52,80993.46,0.0,0.99998,0.0,0.002]
[1778637573257,59.52,80997.28,0.0,0.99998,0.0,0.00192]
[1778637578292,59.52,80997.62,0.0,0.99998,0.0,0.00192]
[1778637583327,59.52,80997.51,0.0,0.99998,0.0,0.00192]
[1778637588363,59.52,80994.49,0.0,0.99998,0.0,0.00194]
[1778637591383,59.52,80989.72,0.0,0.99998,0.0,0.00197]
[1778637596418,59.52,80991.98,0.0,0.99998,0.0,0.00196]
[1778637601453,59.52,80992.33,0.0,0.99998,0.0,0.00196]
[1778637603477,59.52,80999.54,0.0,0.99998,0.0,0.00191]
[1778637608502,59.52,81009.85,0.0,0.99998,0.0,0.00185]
[1778637610171,59.52,81020.29,0.0,0.99998,0.0,0.00179]
[1778637615555,59.52,81020.66,0.0,0.99998,0.0,0.00178]
[1778637616558,59.52,81012.29,0.0,0.99998,0.0,0.00183]
[1778637617565,59.52,81002.62,0.0,0.99998,0.0,0.00189]
[1778637622600,59.52,81005.58,0.0,0.99998,0.0,0.00187]
[1778637625622,59.52,81011.16,0.0,0.99998,0.0,0.00184]
[1778637630656,59.52,81008.81,0.0,0.99998,0.0,0.00185]
[1778637635691,59.52,81010.49,0.0,0.99998,0.0,0.0018]
[1778637640726,59.52,81010.54,0.0,0.99998,0.0,0.0018]
[1778637643746,59.52,81003.68,0.0,0.99998,0.0,0.00184]
[1778637648783,59.52,81001.15,0.0,0.99998,0.0,0.00185]
[1778637650800,59.52,80992.29,0.0,0.99998,0.0,0.00191]
[1778637655831,59.52,80995.08,0.0,0.99998,0.0,0.00189]
[1778637660866,59.52,80992.43,0.0,0.99998,0.0,0.00191]
[1778637665901,59.52,80986.84,0.0,0.99998,0.0,0.00194]
[1778637670936,59.52,80982.29,0.0,0.99998,0.0,0.00197]
[1778637672958,59.52,80976.66,0.0,0.99998,0.0,0.00201]
[1778637674964,59.52,80983.89,0.0,0.99998,0.0,0.00196]
[1778637679999,59.52,80989.8,0.0,0.99998,0.0,0.00192]
[1778637685035,59.52,80978.18,0.0,0.99998,0.0,0.002]
[1778637690070,59.52,80982.86,0.0,0.99998,0.0,0.00197]
[1778637692083,59.52,80978.01,0.0,0.99998,0.0,0.00195]
[1778637697118,59.52,80976.92,0.0,0.99998,0.0,0.00196]
[1778637702154,59.52,80980.35,0.0,0.99998,0.0,0.00194]
[1778637707188,59.52,80977.86,0.0,0.99998,0.0,0.00195]
[1778637712222,59.52,80974.6,0.0,0.99998,0.0,0.00197]
[1778637718265,59.52,80974.3,0.0,0.99998,0.0,0.00197]
[1778637723300,59.52,80973.6,0.0,0.99998,0.0,0.00198]
[1778637728335,59.52,80972.73,0.0,0.99998,0.0,0.00198]
[1778637730349,59.52,80964.99,0.0,0.99998,0.0,0.00203]
[1778637735384,59.52,80961.26,0.0,0.99998,0.0,0.00206]
[1778637740419,59.52,80955.86,0.0,0.99998,0.0,0.00209]
[1778637741427,59.52,80950.31,0.0,0.99998,0.0,0.00213]
[1778637742433,59.52,80947.54,0.0,0.99998,0.0,0.00215]
[1778637747469,59.52,80948.41,0.0,0.99998,0.0,0.00215]
[1778637749482,59.52,80940.5,0.0,0.99998,0.0,0.0022]
[1778637751156,59.52,80935.03,0.0,0.99998,0.0,0.00219]
[1778637752504,59.52,80940.59,0.0,0.99998,0.0,0.00215]
[1778637753513,59.52,80942.38,0.0,0.99998,0.0,0.00214]
[1778637758547,59.52,80940.29,0.0,0.99998,0.0,0.00215]
[1778637763585,59.52,80945.12,0.0,0.99998,0.0,0.00212]
[1778637768621,59.52,80944.32,0.0,0.99998,0.0,0.00212]
[1778637773654,59.52,80942.3,0.0,0.99998,0.0,0.00214]
[1778637778690,59.52,80941.88,0.0,0.99998,0.0,0.00214]
[1778637783725,59.52,80935.98,0.0,0.99998,0.0,0.00218]
[1778637787784,59.52,80930.16,0.0,0.99998,0.0,0.00222]
[1778637788791,59.52,80929.25,0.0,0.99998,0.0,0.00223]
[1778637791438,59.52,80922.18,0.0,0.99997,0.0,0.00228]
[1778637791813,59.52,80922.18,0.0,0.99997,0.0,0.00228]
[1778637794833,59.52,80927.66,0.0,0.99998,0.0,0.00224]
[1778637798861,59.52,80934.36,0.0,0.99998,0.0,0.00219]
[1778637802889,59.52,80942.34,0.0,0.99998,0.0,0.00214]
[1778637807923,59.52,80942.32,0.0,0.99998,0.0,0.00214]
[1778637813966,59.52,80941.7,0.0,0.99998,0.0,0.00209]
[1778637819000,59.52,80941.25,0.0,0.99998,0.0,0.00209]
[1778637824036,59.52,80947.89,0.0,0.99998,0.0,0.00205]
[1778637827059,59.52,80952.71,0.0,0.99998,0.0,0.00201]
[1778637832092,59.52,80953.03,0.0,0.99998,0.0,0.00201]
[1778637837129,59.52,80947.26,0.0,0.99998,0.0,0.00205]
[1778637841157,59.52,80941.66,0.0,0.99998,0.0,0.00209]
[1778637845191,59.52,80952.23,0.0,0.99998,0.0,0.00202]
[1778637847201,59.52,80961.82,0.0,0.99998,0.0,0.00196]
[1778637848207,59.52,80966.63,0.0,0.99998,0.0,0.00193]
[1778637853241,59.52,80966.58,0.0,0.99998,0.0,0.00193]
[1778637858279,59.52,80965.5,0.0,0.99998,0.0,0.00193]
[1778637863316,59.52,80965.84,0.0,0.99998,0.0,0.00193]
[1778637868352,59.52,80965.43,0.0,0.99998,0.0,0.00193]
[1778637874395,59.52,80965.26,0.0,0.99998,0.0,0.00189]
[1778637879430,59.52,80964.71,0.0,0.99998,0.0,0.00189]
[1778637884464,59.52,80964.66,0.0,0.99998,0.0,0.00189]
[1778637889499,59.52,80964.13,0.0,0.99998,0.0,0.00189]
[1778637894537,59.52,80964.61,0.0,0.99998,0.0,0.00189]
[1778637899571,59.52,80964.02,0.0,0.99998,0.0,0.00189]
[1778637904605,59.52,80963.98,0.0,0.99998,0.0,0.00189]
[1778637909641,59.52,80966.1,0.0,0.99998,0.0,0.00188]
[1778637914675,59.52,80969.99,0.0,0.99998,0.0,0.00186]
[1778637918707,59.52,80975.08,0.0,0.99998,0.0,0.00183]
[1778637923739,59.52,80979.12,0.0,0.99998,0.0,0.0018]
[1778637932429,59.52,80981.56,0.0,0.99998,0.0,0.00174]
[1778637938845,59.52,80981.48,0.0,0.99998,0.0,0.00174]
[1778637943881,59.52,80982.44,0.0,0.99998,0.0,0.00174]
[1778637945896,59.52,80994.82,0.0,0.99998,0.0,0.00167]
[1778637950933,59.52,80997.41,0.0,0.99998,0.0,0.00166]
[1778637952576,59.52,81005.03,0.0,0.99998,0.0,0.00161]
[1778637953952,59.52,81005.13,0.0,0.99998,0.0,0.00161]
[1778637958988,59.52,81004.51,0.0,0.99998,0.0,0.00162]
[1778637964022,59.52,81004.72,0.0,0.99998,0.0,0.00162]
[1778637966036,59.52,81012.59,0.0,0.99998,0.0,0.00158]
[1778637971071,59.52,81015.32,0.0,0.99998,0.0,0.00156]
[1778637976110,59.52,81014.46,0.0,0.99998,0.0,0.00157]
[1778637981142,59.52,81014.88,0.0,0.99998,0.0,0.00156]
[1778637983156,59.52,81008.47,0.0,0.99998,0.0,0.0016]
[1778637984164,59.52,80999.21,0.0,0.99998,0.0,0.00165]
[1778637989199,59.52,81001.96,0.0,0.99998,0.0,0.00163]
[1778637994234,59.52,81002.18,0.0,0.99998,0.0,0.00159]
[1778637997259,59.52,81007.2,0.0,0.99998,0.0,0.00156]
[1778638002290,59.52,81011.76,0.0,0.99998,0.0,0.00154]
[1778638007325,59.52,81008.67,0.0,0.99998,0.0,0.00156]
[1778638012360,59.52,81009.38,0.0,0.99998,0.0,0.00155]
[1778638017395,59.52,81010.81,0.0,0.99998,0.0,0.00154]
[1778638022430,59.52,81011.54,0.0,0.99998,0.0,0.00154]
[1778638027466,59.52,81011.67,0.0,0.99998,0.0,0.00154]
[1778638032500,59.52,81010.87,0.0,0.99998,0.0,0.00154]
[1778638037535,59.52,81010.75,0.0,0.99998,0.0,0.00154]
[1778638042569,59.52,81011.64,0.0,0.99998,0.0,0.00154]
[1778638047608,59.52,81011.76,0.0,0.99998,0.0,0.00154]
[1778638049624,59.52,81002.5,0.0,0.99998,0.0,0.00159]
[1778638051636,59.52,80999.94,0.0,0.99998,0.0,0.00156]
[1778638056671,59.52,81002.51,0.0,0.99998,0.0,0.00155]
[1778638061707,59.52,81003.6,0.0,0.99998,0.0,0.00154]
[1778638066741,59.52,81004.65,0.0,0.99998,0.0,0.00154]
[1778638071776,59.52,81005.64,0.0,0.99998,0.0,0.00153]
[1778638076811,59.52,81005.77,0.0,0.99998,0.0,0.00153]
[1778638083493,59.52,81003.48,0.0,0.99998,0.0,0.00154]
[1778638089902,59.52,81005.63,0.0,0.99998,0.0,0.00153]
[1778638096955,59.52,81004.74,0.0,0.99998,0.0,0.00154]
[1778638101989,59.52,81004.74,0.0,0.99998,0.0,0.00154]
[1778638107024,59.52,81004.45,0.0,0.99998,0.0,0.00154]
[1778638112060,59.52,81004.61,0.0,0.99998,0.0,0.0015]
[1778638113707,59.52,81013.02,0.0,0.99998,0.0,0.00146]
[1778638118105,59.52,81023.28,0.0,0.99998,0.0,0.00141]
[1778638123777,59.52,81021.94,0.0,0.99998,0.0,0.00141]
[1778638127169,59.52,81010.69,0.0,0.99998,0.0,0.00147]
[1778638132203,59.52,81018.93,0.0,0.99998,0.0,0.00143]
[1778638137238,59.52,81022.15,0.0,0.99998,0.0,0.00141]
[1778638138245,59.52,81028.87,0.0,0.99998,0.0,0.00138]
[1778638143281,59.52,81032.25,0.0,0.99999,0.0,0.00137]
[1778638148315,59.52,81030.0,0.0,0.99999,0.0,0.00138]
[1778638153351,59.52,81029.67,0.0,0.99999,0.0,0.00138]
[1778638159394,59.52,81029.83,0.0,0.99999,0.0,0.00138]
[1778638161407,59.52,81036.73,0.0,0.99999,0.0,0.00135]
[1778638164429,59.52,81029.72,0.0,0.99999,0.0,0.00138]
[1778638169464,59.52,81025.65,0.0,0.99998,0.0,0.0014]
[1778638174498,59.52,81025.49,0.0,0.99999,0.0,0.00136]
[1778638176514,59.52,81019.7,0.0,0.99998,0.0,0.00139]
[1778638181547,59.52,81020.0,0.0,0.99998,0.0,0.00139]
[1778638186583,59.52,81022.58,0.0,0.99999,0.0,0.00137]
[1778638190612,59.52,81030.65,0.0,0.99999,0.0,0.00134]
[1778638195646,59.52,81033.72,0.0,0.99999,0.0,0.00132]
[1778638199673,59.52,81039.59,0.0,0.99999,0.0,0.0013]
[1778638204710,59.52,81039.73,0.0,0.99999,0.0,0.0013]
[1778638209745,59.52,81041.02,0.0,0.99999,0.0,0.00129]
[1778638215790,59.52,81041.74,0.0,0.99999,0.0,0.00129]
[1778638220822,59.52,81037.24,0.0,0.99999,0.0,0.00131]
[1778638224849,59.52,81028.18,0.0,0.99999,0.0,0.00135]
[1778638226868,59.52,81027.27,0.0,0.99999,0.0,0.00135]
[1778638231899,59.52,81027.27,0.0,0.99999,0.0,0.00132]
[1778638236934,59.52,81029.32,0.0,0.99999,0.0,0.00131]
[1778638241974,59.52,81030.33,0.0,0.99999,0.0,0.0013]
[1778638247007,59.52,81029.67,0.0,0.99999,0.0,0.00131]
[1778638250032,59.52,81024.14,0.0,0.99999,0.0,0.00133]
[1778638255067,59.52,81022.73,0.0,0.99999,0.0,0.00134]
[1778638258088,59.52,81013.4,0.0,0.99998,0.0,0.00138]
[1778638259095,59.52,81012.93,0.0,0.99998,0.0,0.00138]
[1778638264768,59.52,81011.53,0.0,0.99998,0.0,0.00139]
[1778638270172,59.52,81006.96,0.0,0.99998,0.0,0.00141]
[1778638275207,59.52,81006.83,0.0,0.99998,0.0,0.00141]
[1778638280243,59.52,81006.99,0.0,0.99998,0.0,0.00141]
[1778638285277,59.52,81011.82,0.0,0.99998,0.0,0.00139]
[1778638290312,59.52,81012.55,0.0,0.99998,0.0,0.00138]
[1778638295347,59.52,81012.23,0.0,0.99999,0.0,0.00135]
[1778638298368,59.52,81019.91,0.0,0.99999,0.0,0.00132]
[1778638303403,59.52,81020.01,0.0,0.99999,0.0,0.00131]
[1778638308438,59.52,81018.21,0.0,0.99999,0.0,0.00132]
[1778638313472,59.52,81019.35,0.0,0.99999,0.0,0.00132]
[1778638318508,59.52,81018.48,0.0,0.99999,0.0,0.00132]
[1778638323543,59.52,81022.98,0.0,0.99999,0.0,0.0013]
[1778638328577,59.52,81023.98,0.0,0.99999,0.0,0.0013]
[1778638333613,59.52,81024.07,0.0,0.99999,0.0,0.0013]
[1778638338648,59.52,81025.09,0.0,0.99999,0.0,0.00129]
[1778638343689,59.52,81025.85,0.0,0.99999,0.0,0.00129]
[1778638347718,59.52,81034.18,0.0,0.99999,0.0,0.00125]
[1778638352751,59.52,81034.75,0.0,0.99999,0.0,0.00122]
[1778638357786,59.52,81034.9,0.0,0.99999,0.0,0.00122]
[1778638359799,59.52,81041.17,0.0,0.99999,0.0,0.00119]
[1778638364834,59.52,81044.76,0.0,0.99999,0.0,0.00118]
[1778638369871,59.52,81044.73,0.0,0.99999,0.0,0.00118]
[1778638370879,59.52,81027.99,0.0,0.99999,0.0,0.00125]
[1778638375915,59.52,81031.25,0.0,0.99999,0.0,0.00123]
[1778638380950,59.52,81031.97,0.0,0.99999,0.0,0.00123]
[1778638385984,59.52,81028.61,0.0,0.99999,0.0,0.00124]
[1778638387999,59.52,81022.44,0.0,0.99999,0.0,0.00127]
[1778638394040,59.52,81018.48,0.0,0.99999,0.0,0.00129]
[1778638399076,59.52,81019.42,0.0,0.99999,0.0,0.00128]
[1778638404111,59.52,81016.98,0.0,0.99999,0.0,0.00129]
[1778638409146,59.52,81018.58,0.0,0.99999,0.0,0.00129]
[1778638414181,59.52,81020.84,0.0,0.99999,0.0,0.00124]
[1778638419217,59.52,81020.59,0.0,0.99999,0.0,0.00124]
[1778638424254,59.52,81019.61,0.0,0.99999,0.0,0.00125]
[1778638431303,59.52,81020.25,0.0,0.99999,0.0,0.00125]
[1778638436337,59.52,81020.85,0.0,0.99999,0.0,0.00124]
[1778638441372,59.52,81023.62,0.0,0.99999,0.0,0.00123]
[1778638446045,59.52,81037.66,0.0,0.99999,0.0,0.00117]
[1778638447414,59.52,81045.32,0.0,0.99999,0.0,0.00114]
[1778638448427,59.52,81054.3,0.0,0.99999,0.0,0.00111]
[1778638451449,59.52,81059.8,0.0,0.99999,0.0,0.00109]
[1778638453464,59.52,81067.29,0.0,0.99999,0.0,0.00106]
[1778638458500,59.52,81064.5,0.0,0.99999,0.0,0.00107]
[1778638459506,59.52,81059.48,0.0,0.99999,0.0,0.00109]
[1778638464540,59.52,81059.17,0.0,0.99999,0.0,0.00109]
[1778638469575,59.52,81060.03,0.0,0.99999,0.0,0.00109]
[1778638474610,59.52,81061.02,0.0,0.99999,0.0,0.00106]
[1778638479644,59.52,81062.04,0.0,0.99999,0.0,0.00105]
[1778638483673,59.52,81067.27,0.0,0.99999,0.0,0.00103]
[1778638488713,59.52,81058.58,0.0,0.99999,0.0,0.00106]
[1778638493744,59.52,81056.26,0.0,0.99999,0.0,0.00107]
[1778638496765,59.52,81048.05,0.0,0.99999,0.0,0.0011]
[1778638501801,59.52,81048.74,0.0,0.99999,0.0,0.0011]
[1778638506835,59.52,81048.79,0.0,0.99999,0.0,0.0011]
[1778638511873,59.52,81049.24,0.0,0.99999,0.0,0.0011]
[1778638515905,59.52,81055.89,0.0,0.99999,0.0,0.00107]
[1778638517920,59.52,81061.27,0.0,0.99999,0.0,0.00105]
[1778638518924,59.52,81069.18,0.0,0.99999,0.0,0.00103]
[1778638523960,59.52,81070.06,0.0,0.99999,0.0,0.00102]
[1778638528995,59.52,81071.2,0.0,0.99999,0.0,0.00102]
[1778638534032,59.52,81072.86,0.0,0.99999,0.0,0.00099]
[1778638539066,59.52,81072.01,0.0,0.99999,0.0,0.00099]
[1778638544099,59.52,81076.34,0.0,0.99999,0.0,0.00097]
[1778638552159,59.52,81075.02,0.0,0.99999,0.0,0.00098]
[1778638557194,59.52,81074.79,0.0,0.99999,0.0,0.00098]
[1778638562230,59.52,81073.88,0.0,0.99999,0.0,0.00098]
[1778638569278,59.52,81073.83,0.0,0.99999,0.0,0.00098]
[1778638574313,59.52,81075.03,0.0,0.99999,0.0,0.00098]
[1778638576960,59.52,81068.01,0.0,0.99999,0.0,0.001]
[1778638582369,59.52,81074.52,0.0,0.99999,0.0,0.00098]
[1778638587404,59.52,81076.08,0.0,0.99999,0.0,0.00098]
[1778638592438,59.52,81077.5,0.0,0.99999,0.0,0.00094]
[1778638593446,59.52,81072.07,0.0,0.99999,0.0,0.00096]
[1778638594454,59.52,81073.33,0.0,0.99999,0.0,0.00096]
[1778638595460,59.52,81080.03,0.0,0.99999,0.0,0.00094]
[1778638597099,59.52,81082.18,0.0,0.99999,0.0,0.00093]
[1778638602512,59.52,81081.98,0.0,0.99999,0.0,0.00093]
[1778638604522,59.52,81074.91,0.0,0.99999,0.0,0.00095]
[1778638607168,59.52,81073.08,0.0,0.99999,0.0,0.00096]
[1778638612585,59.52,81062.92,0.0,0.99999,0.0,0.00099]
[1778638614593,59.52,81061.16,0.0,0.99999,0.0,0.001]
[1778638619628,59.52,81062.78,0.0,0.99999,0.0,0.00099]
[1778638624663,59.52,81061.35,0.0,0.99999,0.0,0.001]
[1778638627312,59.52,81055.48,0.0,0.99999,0.0,0.00102]
[1778638632719,59.52,81047.53,0.0,0.99999,0.0,0.00105]
[1778638637753,59.52,81047.19,0.0,0.99999,0.0,0.00105]
[1778638642789,59.52,81047.99,0.0,0.99999,0.0,0.00104]
[1778638647824,59.52,81043.63,0.0,0.99999,0.0,0.00106]
[1778638652858,59.52,81043.55,0.0,0.99999,0.0,0.00103]
[1778638657895,59.52,81044.04,0.0,0.99999,0.0,0.00103]
[1778638661924,59.52,81036.94,0.0,0.99999,0.0,0.00106]
[1778638666961,59.52,81038.11,0.0,0.99999,0.0,0.00105]
[1778638671996,59.52,81042.85,0.0,0.99999,0.0,0.00103]
[1778638677031,59.52,81041.48,0.0,0.99999,0.0,0.00104]
[1778638682066,59.52,81042.06,0.0,0.99999,0.0,0.00104]
[1778638686095,59.52,81035.05,0.0,0.99999,0.0,0.00106]
[1778638691130,59.52,81031.68,0.0,0.99999,0.0,0.00107]
[1778638696163,59.52,81029.28,0.0,0.99999,0.0,0.00108]
[1778638701199,59.52,81028.23,0.0,0.99999,0.0,0.00109]
[1778638706233,59.52,81027.83,0.0,0.99999,0.0,0.00109]
[1778638711268,59.52,81024.03,0.0,0.99999,0.0,0.00107]
[1778638716307,59.52,81019.93,0.0,0.99999,0.0,0.00109]
[1778638721341,59.52,81020.67,0.0,0.99999,0.0,0.00109]
[1778638727381,59.52,81016.28,0.0,0.99999,0.0,0.0011]
[1778638732416,59.52,81020.82,0.0,0.99999,0.0,0.00109]
[1778638737456,59.52,81019.36,0.0,0.99999,0.0,0.00109]
[1778638742493,59.52,81018.27,0.0,0.99999,0.0,0.00109]
[1778638748159,59.52,81018.42,0.0,0.99999,0.0,0.00109]
[1778638754577,59.52,81018.68,0.0,0.99999,0.0,0.00109]
[1778638760617,59.52,81019.49,0.0,0.99999,0.0,0.00109]
[1778638765652,59.52,81020.19,0.0,0.99999,0.0,0.00109]
[1778638770688,59.52,81017.19,0.0,0.99999,0.0,0.0011]
[1778638775723,59.52,81022.06,0.0,0.99999,0.0,0.00105]
[1778638781764,59.52,81023.46,0.0,0.99999,0.0,0.00105]
[1778638785792,59.52,81028.63,0.0,0.99999,0.0,0.00103]
[1778638790828,59.52,81032.49,0.0,0.99999,0.0,0.00101]
[1778638795862,59.52,81032.2,0.0,0.99999,0.0,0.00101]
[1778638800898,59.52,81034.99,0.0,0.99999,0.0,0.00101]
[1778638806940,59.52,81034.9,0.0,0.99999,0.0,0.00101]
[1778638811975,59.52,81037.62,0.0,0.99999,0.0,0.001]
[1778638817011,59.52,81046.52,0.0,0.99999,0.0,0.00097]
[1778638822045,59.52,81048.59,0.0,0.99999,0.0,0.00096]
[1778638823052,59.52,81053.83,0.0,0.99999,0.0,0.00094]
[1778638827080,59.52,81058.83,0.0,0.99999,0.0,0.00093]
[1778638832116,59.52,81058.75,0.0,0.99999,0.0,0.0009]
[1778638837150,59.52,81057.84,0.0,0.99999,0.0,0.0009]
[1778638842185,59.52,81057.28,0.0,0.99999,0.0,0.0009]
[1778638848227,59.52,81056.49,0.0,0.99999,0.0,0.00091]
[1778638853262,59.52,81055.81,0.0,0.99999,0.0,0.00091]
[1778638858934,59.52,81054.62,0.0,0.99999,0.0,0.00091]
[1778638862325,59.52,81059.11,0.0,0.99999,0.0,0.0009]
[1778638869005,59.52,81063.1,0.0,0.99999,0.0,0.00089]
[1778638874409,59.52,81065.93,0.0,0.99999,0.0,0.00088]
[1778638879444,59.52,81074.3,0.0,0.99999,0.0,0.00085]
[1778638884479,59.52,81076.05,0.0,0.99999,0.0,0.00085]
[1778638889514,59.52,81077.8,0.0,0.99999,0.0,0.00084]
[1778638894549,59.52,81079.88,0.0,0.99999,0.0,0.00081]
[1778638897570,59.52,81095.09,0.0,0.99999,0.0,0.00077]
[1778638898577,59.52,81097.71,0.0,0.99999,0.0,0.00076]
[1778638903613,59.52,81097.28,0.0,0.99999,0.0,0.00076]
[1778638909297,59.52,81125.76,0.0,0.99999,0.0,0.00069]
[1778638909684,59.52,81125.76,0.0,0.99999,0.0,0.00069]
[1778638912705,59.52,81110.19,0.0,0.99999,0.0,0.00073]
[1778638913712,59.52,81110.12,0.0,0.99999,0.0,0.00073]
[1778638919367,59.52,81106.53,0.0,0.99999,0.0,0.00074]
[1778638922776,59.52,81112.63,0.0,0.99999,0.0,0.00072]
[1778638924808,59.52,81113.9,0.0,0.99999,0.0,0.00072]
[1778638926803,59.52,81107.19,0.0,0.99999,0.0,0.00074]
[1778638929823,59.52,81104.59,0.0,0.99999,0.0,0.00075]
[1778638931838,59.52,81102.28,0.0,0.99999,0.0,0.00075]
[1778638936873,59.52,81102.13,0.0,0.99999,0.0,0.00075]
[1778638941908,59.52,81104.09,0.0,0.99999,0.0,0.00075]
[1778638946943,59.52,81105.54,0.0,0.99999,0.0,0.00074]
[1778638951980,59.52,81106.77,0.0,0.99999,0.0,0.00072]
[1778638957014,59.52,81104.31,0.0,0.99999,0.0,0.00072]
[1778638962049,59.52,81105.14,0.0,0.99999,0.0,0.00072]
[1778638967084,59.52,81103.84,0.0,0.99999,0.0,0.00073]
[1778638972119,59.52,81104.42,0.0,0.99999,0.0,0.00072]
[1778638977154,59.52,81104.62,0.0,0.99999,0.0,0.00072]
[1778638982189,59.52,81119.1,0.0,0.99999,0.0,0.00069]
[1778638983196,59.52,81130.8,0.0,0.99999,0.0,0.00066]
[1778638984205,59.52,81129.72,0.0,0.99999,0.0,0.00066]
[1778638989238,59.52,81127.56,0.0,0.99999,0.0,0.00067]
[1778638992259,59.52,81126.23,0.0,0.99999,0.0,0.00067]
[1778638995280,59.52,81121.09,0.0,0.99999,0.0,0.00068]
[1778638997294,59.52,81113.8,0.0,0.99999,0.0,0.0007]
[1778638999309,59.52,81111.88,0.0,0.99999,0.0,0.00071]
[1778639004344,59.52,81114.75,0.0,0.99999,0.0,0.0007]
[1778639008374,59.52,81121.48,0.0,0.99999,0.0,0.00068]
[1778639013412,59.52,81121.65,0.0,0.99999,0.0,0.00066]
[1778639018448,59.52,81121.73,0.0,0.99999,0.0,0.00066]
[1778639020461,59.52,81128.81,0.0,0.99999,0.0,0.00065]
[1778639021468,59.52,81130.82,0.0,0.99999,0.0,0.00064]
[1778639025496,59.52,81138.6,0.0,0.99999,0.0,0.00062]
[1778639026502,59.52,81139.65,0.0,0.99999,0.0,0.00062]
[1778639031537,59.52,81144.12,0.0,0.99999,0.0,0.00061]
[1778639036573,59.52,81151.31,0.0,0.99999,0.0,0.0006]
[1778639037580,59.52,81154.3,0.0,0.99999,0.0,0.00059]
[1778639038587,59.52,81162.42,0.0,0.99999,0.0,0.00057]
[1778639039594,59.52,81163.28,0.0,0.99999,0.0,0.00057]
[1778639042626,59.52,81173.2,0.0,0.99999,0.0,0.00055]
[1778639043624,59.52,81179.9,0.0,0.99999,0.0,0.00054]
[1778639044630,59.52,81192.52,0.0,0.99999,0.0,0.00051]
[1778639048658,59.52,81198.97,0.0,0.99999,0.0,0.0005]
[1778639049668,59.52,81204.87,0.0,0.99999,0.0,0.00049]
[1778639050675,59.52,81207.6,0.0,0.99999,0.0,0.00049]
[1778639052690,59.52,81201.37,0.0,0.99999,0.0,0.0005]
[1778639057724,59.52,81204.56,0.0,0.99999,0.0,0.00049]
[1778639062760,59.52,81204.46,0.0,0.99999,0.0,0.00049]
[1778639067796,59.52,81202.94,0.0,0.99999,0.0,0.0005]
[1778639070816,59.52,81195.01,0.0,0.99999,0.0,0.00051]
[1778639075871,59.52,81217.73,0.0,1.0,0.0,0.00046]
[1778639076871,59.52,81225.52,0.0,1.0,0.0,0.00044]
[1778639077877,59.52,81217.96,0.0,1.0,0.0,0.00046]
[1778639078885,59.52,81215.47,0.0,1.0,0.0,0.00046]
[1778639080501,59.52,81224.0,0.0,1.0,0.0,0.00045]
[1778639081907,59.52,81229.43,0.0,1.0,0.0,0.00044]
[1778639082913,59.52,81229.9,0.0,1.0,0.0,0.00044]
[1778639083922,59.52,81232.27,0.0,1.0,0.0,0.00043]
[1778639084928,59.52,81244.29,0.0,1.0,0.0,0.00041]
[1778639086943,59.52,81233.13,0.0,1.0,0.0,0.00043]
[1778639087952,59.52,81226.49,0.0,1.0,0.0,0.00044]
[1778639088956,59.52,81223.95,0.0,1.0,0.0,0.00045]
[1778639090575,59.52,81215.96,0.0,1.0,0.0,0.00046]
[1778639093016,59.52,81213.14,0.0,1.0,0.0,0.00046]
[1778639094038,59.52,81227.63,0.0,1.0,0.0,0.00044]
[1778639096023,59.52,81227.67,0.0,1.0,0.0,0.00044]
[1778639097027,59.52,81219.29,0.0,1.0,0.0,0.00045]
[1778639098034,59.52,81211.66,0.0,1.0,0.0,0.00047]
[1778639099041,59.52,81206.95,0.0,1.0,0.0,0.00047]
[1778639100645,59.52,81196.85,0.0,0.99999,0.0,0.00049]
[1778639105089,59.52,81185.62,0.0,0.99999,0.0,0.00051]
[1778639106090,59.52,81167.45,0.0,0.99999,0.0,0.00055]
[1778639107097,59.52,81167.85,0.0,0.99999,0.0,0.00055]
[1778639108104,59.52,81178.01,0.0,0.99999,0.0,0.00053]
[1778639109111,59.52,81182.44,0.0,0.99999,0.0,0.00052]
[1778639110726,59.52,81183.75,0.0,0.99999,0.0,0.00051]
[1778639116162,59.52,81185.92,0.0,0.99999,0.0,0.00051]
[1778639120796,59.52,81186.19,0.0,0.99999,0.0,0.00051]
[1778639122204,59.52,81180.77,0.0,0.99999,0.0,0.00052]
[1778639124217,59.52,81176.95,0.0,0.99999,0.0,0.00053]
[1778639129252,59.52,81177.74,0.0,0.99999,0.0,0.00053]
[1778639133281,59.52,81185.2,0.0,0.99999,0.0,0.0005]
[1778639135294,59.52,81194.93,0.0,0.99999,0.0,0.00048]
[1778639140329,59.52,81195.58,0.0,0.99999,0.0,0.00048]
[1778639145364,59.52,81193.65,0.0,0.99999,0.0,0.00048]
[1778639147378,59.52,81187.64,0.0,0.99999,0.0,0.00049]
[1778639148385,59.52,81193.02,0.0,0.99999,0.0,0.00048]
[1778639153420,59.52,81193.87,0.0,0.99999,0.0,0.00048]
[1778639157448,59.52,81188.85,0.0,0.99999,0.0,0.00049]
[1778639161476,59.52,81180.32,0.0,0.99999,0.0,0.00051]
[1778639164498,59.52,81173.28,0.0,0.99999,0.0,0.00052]
[1778639169534,59.52,81176.24,0.0,0.99999,0.0,0.00051]
[1778639172553,59.52,81168.57,0.0,0.99999,0.0,0.00053]
[1778639177588,59.52,81166.92,0.0,0.99999,0.0,0.00053]
[1778639182623,59.52,81165.25,0.0,0.99999,0.0,0.00053]
[1778639184637,59.52,81159.08,0.0,0.99999,0.0,0.00055]
[1778639189672,59.52,81160.73,0.0,0.99999,0.0,0.00054]
[1778639194707,59.52,81162.22,0.0,0.99999,0.0,0.00052]
[1778639199742,59.52,81161.22,0.0,0.99999,0.0,0.00053]
[1778639204778,59.52,81163.4,0.0,0.99999,0.0,0.00052]
[1778639205784,59.52,81147.47,0.0,0.99999,0.0,0.00055]
[1778639206791,59.52,81141.47,0.0,0.99999,0.0,0.00056]
[1778639211825,59.52,81137.03,0.0,0.99999,0.0,0.00057]
[1778639214847,59.52,81143.17,0.0,0.99999,0.0,0.00056]
[1778639216861,59.52,81154.33,0.0,0.99999,0.0,0.00054]
[1778639220889,59.52,81159.49,0.0,0.99999,0.0,0.00053]
[1778639223910,59.52,81144.41,0.0,0.99999,0.0,0.00056]
[1778639225924,59.52,81150.35,0.0,0.99999,0.0,0.00055]
[1778639230961,59.52,81146.96,0.0,0.99999,0.0,0.00055]
[1778639233980,59.52,81133.95,0.0,0.99999,0.0,0.00058]
[1778639239016,59.52,81133.94,0.0,0.99999,0.0,0.00058]
[1778639244050,59.52,81134.92,0.0,0.99999,0.0,0.00058]
[1778639249085,59.52,81135.79,0.0,0.99999,0.0,0.00058]
[1778639254120,59.52,81136.45,0.0,0.99999,0.0,0.00056]
[1778639255138,59.52,81126.06,0.0,0.99999,0.0,0.00058]
[1778639256135,59.52,81118.5,0.0,0.99999,0.0,0.00059]
[1778639257145,59.52,81117.46,0.0,0.99999,0.0,0.0006]
[1778639259155,59.52,81122.51,0.0,0.99999,0.0,0.00059]
[1778639264190,59.52,81119.62,0.0,0.99999,0.0,0.00059]
[1778639269226,59.52,81117.75,0.0,0.99999,0.0,0.0006]
[1778639276275,59.52,81117.7,0.0,0.99999,0.0,0.0006]
[1778639277283,59.52,81110.34,0.0,0.99999,0.0,0.00061]
[1778639278312,59.52,81106.71,0.0,0.99999,0.0,0.00062]
[1778639283341,59.52,81110.84,0.0,0.99999,0.0,0.00061]
[1778639288377,59.52,81114.37,0.0,0.99999,0.0,0.0006]
[1778639293413,59.52,81113.17,0.0,0.99999,0.0,0.00061]
[1778639296433,59.52,81107.5,0.0,0.99999,0.0,0.00062]
[1778639302093,59.52,81107.0,0.0,0.99999,0.0,0.00062]
[1778639307509,59.52,81103.0,0.0,0.99999,0.0,0.00063]
[1778639312544,59.52,81098.94,0.0,0.99999,0.0,0.00062]
[1778639317581,59.52,81103.14,0.0,0.99999,0.0,0.00061]
[1778639322614,59.52,81101.76,0.0,0.99999,0.0,0.00061]
[1778639327649,59.52,81098.87,0.0,0.99999,0.0,0.00062]
[1778639332684,59.52,81095.85,0.0,0.99999,0.0,0.00063]
[1778639337723,59.52,81091.34,0.0,0.99999,0.0,0.00064]
[1778639340751,59.52,81097.59,0.0,0.99999,0.0,0.00062]
[1778639345787,59.52,81101.84,0.0,0.99999,0.0,0.00061]
[1778639350823,59.52,81100.54,0.0,0.99999,0.0,0.00062]
[1778639355861,59.52,81091.38,0.0,0.99999,0.0,0.00064]
[1778639359885,59.52,81097.01,0.0,0.99999,0.0,0.00062]
[1778639364920,59.52,81098.29,0.0,0.99999,0.0,0.00062]
[1778639369955,59.52,81102.74,0.0,0.99999,0.0,0.00061]
[1778639374990,59.52,81102.56,0.0,0.99999,0.0,0.00059]
[1778639380025,59.52,81102.49,0.0,0.99999,0.0,0.00059]
[1778639385060,59.52,81102.0,0.0,0.99999,0.0,0.00059]
[1778639390095,59.52,81098.46,0.0,0.99999,0.0,0.0006]
[1778639395130,59.52,81101.51,0.0,0.99999,0.0,0.00059]
[1778639400165,59.52,81106.37,0.0,0.99999,0.0,0.00058]
[1778639403186,59.52,81111.38,0.0,0.99999,0.0,0.00057]
[1778639408221,59.52,81113.11,0.0,0.99999,0.0,0.00057]
[1778639412868,59.52,81107.81,0.0,0.99999,0.0,0.00058]
[1778639418292,59.52,81099.27,0.0,0.99999,0.0,0.0006]
[1778639419298,59.52,81100.49,0.0,0.99999,0.0,0.0006]
[1778639424333,59.52,81097.63,0.0,0.99999,0.0,0.0006]
[1778639428363,59.52,81103.46,0.0,0.99999,0.0,0.00059]
[1778639433396,59.52,81104.08,0.0,0.99999,0.0,0.00057]
[1778639438431,59.52,81103.29,0.0,0.99999,0.0,0.00057]
[1778639443467,59.52,81104.19,0.0,0.99999,0.0,0.00057]
[1778639448501,59.52,81104.82,0.0,0.99999,0.0,0.00057]
[1778639453537,59.52,81104.71,0.0,0.99999,0.0,0.00057]
[1778639458571,59.52,81099.21,0.0,0.99999,0.0,0.00058]
[1778639463607,59.52,81099.09,0.0,0.99999,0.0,0.00058]
[1778639468641,59.52,81100.78,0.0,0.99999,0.0,0.00058]
[1778639470655,59.52,81108.25,0.0,0.99999,0.0,0.00056]
[1778639473293,59.52,81120.35,0.0,0.99999,0.0,0.00054]
[1778639474685,59.52,81119.6,0.0,0.99999,0.0,0.00054]
[1778639479719,59.52,81117.08,0.0,0.99999,0.0,0.00055]
[1778639483747,59.52,81122.5,0.0,0.99999,0.0,0.00053]
[1778639488782,59.52,81116.18,0.0,0.99999,0.0,0.00055]
[1778639490796,59.52,81109.76,0.0,0.99999,0.0,0.00056]
[1778639491803,59.52,81101.15,0.0,0.99999,0.0,0.00056]
[1778639493817,59.52,81092.75,0.0,0.99999,0.0,0.00058]
[1778639494824,59.52,81087.19,0.0,0.99999,0.0,0.00059]
[1778639501874,59.52,81088.46,0.0,0.99999,0.0,0.00059]
[1778639506909,59.52,81088.93,0.0,0.99999,0.0,0.00059]
[1778639510937,59.52,81076.1,0.0,0.99999,0.0,0.00061]
[1778639516979,59.52,81073.58,0.0,0.99999,0.0,0.00062]
[1778639520001,59.52,81080.31,0.0,0.99999,0.0,0.0006]
[1778639525036,59.52,81081.33,0.0,0.99999,0.0,0.0006]
[1778639530073,59.52,81077.91,0.0,0.99999,0.0,0.00061]
[1778639535107,59.52,81074.78,0.0,0.99999,0.0,0.00062]
[1778639539135,59.52,81069.7,0.0,0.99999,0.0,0.00063]
[1778639544170,59.52,81071.52,0.0,0.99999,0.0,0.00062]
[1778639549205,59.52,81070.19,0.0,0.99999,0.0,0.00063]
[1778639551221,59.52,81067.96,0.0,0.99999,0.0,0.00061]
[1778639552230,59.52,81058.02,0.0,0.99999,0.0,0.00064]
[1778639554243,59.52,81047.78,0.0,0.99999,0.0,0.00066]
[1778639559278,59.52,81047.4,0.0,0.99999,0.0,0.00066]
[1778639560285,59.52,81052.52,0.0,0.99999,0.0,0.00065]
[1778639564313,59.52,81058.12,0.0,0.99999,0.0,0.00063]
[1778639566327,59.52,81063.64,0.0,0.99999,0.0,0.00062]
[1778639569348,59.52,81058.55,0.0,0.99999,0.0,0.00063]
[1778639574383,59.52,81059.42,0.0,0.99999,0.0,0.00063]
[1778639576397,59.52,81049.68,0.0,0.99999,0.0,0.00065]
[1778639581433,59.52,81047.81,0.0,0.99999,0.0,0.00066]
[1778639586468,59.52,81042.32,0.0,0.99999,0.0,0.00067]
[1778639588483,59.52,81047.57,0.0,0.99999,0.0,0.00066]
[1778639591503,59.52,81050.0,0.0,0.99999,0.0,0.00065]
[1778639596538,59.52,81054.61,0.0,0.99999,0.0,0.00064]
[1778639601573,59.52,81045.37,0.0,0.99999,0.0,0.00066]
[1778639602580,59.52,81045.46,0.0,0.99999,0.0,0.00066]
[1778639608622,59.52,81046.31,0.0,0.99999,0.0,0.00066]
[1778639614284,59.52,81044.88,0.0,0.99999,0.0,0.00065]
[1778639616680,59.52,81032.41,0.0,0.99999,0.0,0.00068]
[1778639617686,59.52,81028.62,0.0,0.99999,0.0,0.00068]
[1778639619702,59.52,81032.73,0.0,0.99999,0.0,0.00067]
[1778639620706,59.52,81034.94,0.0,0.99999,0.0,0.00067]
[1778639625742,59.52,81034.95,0.0,0.99999,0.0,0.00067]
[1778639630777,59.52,81032.95,0.0,0.99999,0.0,0.00067]
[1778639635815,59.52,81030.7,0.0,0.99999,0.0,0.00068]
[1778639640847,59.52,81032.44,0.0,0.99999,0.0,0.00068]
[1778639645885,59.52,81035.79,0.0,0.99999,0.0,0.00067]
[1778639650918,59.52,81036.91,0.0,0.99999,0.0,0.00066]
[1778639655953,59.52,81037.04,0.0,0.99999,0.0,0.00066]
[1778639660988,59.52,81036.7,0.0,0.99999,0.0,0.00067]
[1778639666024,59.52,81034.07,0.0,0.99999,0.0,0.00067]
[1778639671060,59.52,81033.68,0.0,0.99999,0.0,0.00065]
[1778639676095,59.52,81033.18,0.0,0.99999,0.0,0.00065]
[1778639681130,59.52,81032.81,0.0,0.99999,0.0,0.00065]
[1778639684154,59.52,81039.49,0.0,0.99999,0.0,0.00064]
[1778639689189,59.52,81039.72,0.0,0.99999,0.0,0.00064]
[1778639695231,59.52,81043.01,0.0,0.99999,0.0,0.00063]
[1778639700266,59.52,81039.18,0.0,0.99999,0.0,0.00064]
[1778639706308,59.52,81042.5,0.0,0.99999,0.0,0.00063]
[1778639708323,59.52,81046.27,0.0,0.99999,0.0,0.00062]
[1778639713356,59.52,81048.19,0.0,0.99999,0.0,0.00062]
[1778639718399,59.52,81048.93,0.0,0.99999,0.0,0.00062]
[1778639723434,59.52,81054.09,0.0,0.99999,0.0,0.00061]
[1778639728470,59.52,81054.08,0.0,0.99999,0.0,0.00061]
[1778639733504,59.52,81057.91,0.0,0.99999,0.0,0.00058]
[1778639739547,59.52,81060.22,0.0,0.99999,0.0,0.00057]
[1778639744583,59.52,81062.65,0.0,0.99999,0.0,0.00057]
[1778639749618,59.52,81062.22,0.0,0.99999,0.0,0.00057]
[1778639752638,59.52,81069.0,0.0,0.99999,0.0,0.00056]
[1778639757675,59.52,81068.14,0.0,0.99999,0.0,0.00056]
[1778639762710,59.52,81066.8,0.0,0.99999,0.0,0.00056]
[1778639768751,59.52,81068.87,0.0,0.99999,0.0,0.00056]
[1778639773787,59.52,81069.27,0.0,0.99999,0.0,0.00056]
[1778639780836,59.52,81069.34,0.0,0.99999,0.0,0.00056]
[1778639786878,59.52,81068.93,0.0,0.99999,0.0,0.00056]
[1778639788895,59.52,81055.11,0.0,0.99999,0.0,0.00059]
[1778639789899,59.52,81055.57,0.0,0.99999,0.0,0.00058]
[1778639795562,59.52,81057.57,0.0,0.99999,0.0,0.00056]
[1778639800976,59.52,81061.66,0.0,0.99999,0.0,0.00055]
[1778639806011,59.52,81058.55,0.0,0.99999,0.0,0.00056]
[1778639811046,59.52,81059.11,0.0,0.99999,0.0,0.00056]
[1778639815708,59.52,81054.0,0.0,0.99999,0.0,0.00057]
[1778639821117,59.52,81054.99,0.0,0.99999,0.0,0.00057]
[1778639826152,59.52,81055.54,0.0,0.99999,0.0,0.00057]
[1778639831187,59.52,81055.49,0.0,0.99999,0.0,0.00057]
[1778639837230,59.52,81055.56,0.0,0.99999,0.0,0.00057]
[1778639842266,59.52,81055.94,0.0,0.99999,0.0,0.00057]
[1778639843275,59.52,81045.87,0.0,0.99999,0.0,0.00059]
[1778639844281,59.52,81038.75,0.0,0.99999,0.0,0.0006]
[1778639849315,59.52,81039.06,0.0,0.99999,0.0,0.0006]
[1778639855990,59.52,81042.01,0.0,0.99999,0.0,0.00058]
[1778639861399,59.52,81041.88,0.0,0.99999,0.0,0.00058]
[1778639866434,59.52,81042.03,0.0,0.99999,0.0,0.00058]
[1778639871469,59.52,81044.15,0.0,0.99999,0.0,0.00057]
[1778639876504,59.52,81045.28,0.0,0.99999,0.0,0.00057]
[1778639886574,59.52,81042.7,0.0,0.99999,0.0,0.00058]
[1778639888592,59.52,81048.79,0.0,0.99999,0.0,0.00056]
[1778639893626,59.52,81043.12,0.0,0.99999,0.0,0.00057]
[1778639895642,59.52,81037.35,0.0,0.99999,0.0,0.00059]
[1778639900676,59.52,81038.81,0.0,0.99999,0.0,0.00058]
[1778639905711,59.52,81039.57,0.0,0.99999,0.0,0.00058]
[1778639910746,59.52,81039.76,0.0,0.99999,0.0,0.00058]
[1778639912760,59.52,81046.15,0.0,0.99999,0.0,0.00055]
[1778639918803,59.52,81050.24,0.0,0.99999,0.0,0.00054]
[1778639923838,59.52,81049.33,0.0,0.99999,0.0,0.00054]
[1778639928875,59.52,81048.18,0.0,0.99999,0.0,0.00055]
[1778639933907,59.52,81051.16,0.0,0.99999,0.0,0.00054]
[1778639938943,59.52,81051.2,0.0,0.99999,0.0,0.00054]
[1778639943978,59.52,81049.8,0.0,0.99999,0.0,0.00054]
[1778639946626,59.52,81042.47,0.0,0.99999,0.0,0.00056]
[1778639952034,59.52,81042.45,0.0,0.99999,0.0,0.00056]
[1778639956696,59.52,81035.6,0.0,0.99999,0.0,0.00057]
[1778639962103,59.52,81032.7,0.0,0.99999,0.0,0.00058]
[1778639967139,59.52,81033.19,0.0,0.99999,0.0,0.00058]
[1778639972174,59.52,81035.8,0.0,0.99999,0.0,0.00055]
[1778639977209,59.52,81036.76,0.0,0.99999,0.0,0.00055]
[1778639982244,59.52,81036.71,0.0,0.99999,0.0,0.00055]
[1778639987279,59.52,81034.01,0.0,0.99999,0.0,0.00056]
[1778639992314,59.52,81033.59,0.0,0.99999,0.0,0.00056]
[1778639998356,59.52,81033.14,0.0,0.99999,0.0,0.00056]
[1778639999363,59.52,81027.59,0.0,0.99999,0.0,0.00057]
[1778640002384,59.52,81019.56,0.0,0.99999,0.0,0.00059]
[1778640007424,59.52,81015.52,0.0,0.99999,0.0,0.0006]
[1778640013464,59.52,81016.18,0.0,0.99999,0.0,0.0006]
[1778640018504,59.52,81014.14,0.0,0.99999,0.0,0.0006]
[1778640023538,59.52,81013.92,0.0,0.99999,0.0,0.0006]
[1778640024543,59.52,81007.82,0.0,0.99999,0.0,0.00061]
[1778640029578,59.52,81008.89,0.0,0.99999,0.0,0.00061]
[1778640032598,59.52,81006.93,0.0,0.99999,0.0,0.0006]
[1778640037636,59.52,81007.83,0.0,0.99999,0.0,0.0006]
[1778640040655,59.52,81014.39,0.0,0.99999,0.0,0.00058]
[1778640045690,59.52,81011.16,0.0,0.99999,0.0,0.00059]
[1778640050725,59.52,81011.9,0.0,0.99999,0.0,0.00059]
[1778640055761,59.52,81005.27,0.0,0.99999,0.0,0.0006]
[1778640058781,59.52,81000.21,0.0,0.99999,0.0,0.00061]
[1778640063818,59.52,81001.78,0.0,0.99999,0.0,0.00061]
[1778640068851,59.52,81001.82,0.0,0.99999,0.0,0.00061]
[1778640073885,59.52,81000.33,0.0,0.99999,0.0,0.00061]
[1778640078922,59.52,80999.28,0.0,0.99999,0.0,0.00061]
[1778640083956,59.52,80999.96,0.0,0.99999,0.0,0.00061]
[1778640093018,59.52,80998.81,0.0,0.99999,0.0,0.0006]
[1778640098054,59.52,80998.29,0.0,0.99999,0.0,0.0006]
[1778640103088,59.52,80998.76,0.0,0.99999,0.0,0.0006]
[1778640108124,59.52,80998.94,0.0,0.99999,0.0,0.0006]
[1778640113159,59.52,80997.78,0.0,0.99999,0.0,0.0006]
[1778640116180,59.52,80991.48,0.0,0.99999,0.0,0.00061]
[1778640119201,59.52,80990.07,0.0,0.99999,0.0,0.00062]
[1778640124236,59.52,80992.93,0.0,0.99999,0.0,0.00061]
[1778640126253,59.52,80995.04,0.0,0.99999,0.0,0.0006]
[1778640127900,59.52,81003.9,0.0,0.99999,0.0,0.00059]
[1778640130278,59.52,81006.65,0.0,0.99999,0.0,0.00058]
[1778640135313,59.52,81007.05,0.0,0.99999,0.0,0.00058]
[1778640140349,59.52,81002.36,0.0,0.99999,0.0,0.00059]
[1778640142363,59.52,80995.33,0.0,0.99999,0.0,0.0006]
[1778640148048,59.52,80993.42,0.0,0.99999,0.0,0.00061]
[1778640151425,59.52,81004.71,0.0,0.99999,0.0,0.00057]
[1778640154447,59.52,81010.12,0.0,0.99999,0.0,0.00055]
[1778640159481,59.52,81010.69,0.0,0.99999,0.0,0.00055]
[1778640161496,59.52,81016.34,0.0,0.99999,0.0,0.00054]
[1778640166530,59.52,81016.74,0.0,0.99999,0.0,0.00054]
[1778640171565,59.52,81016.89,0.0,0.99999,0.0,0.00054]
[1778640176601,59.52,81016.18,0.0,0.99999,0.0,0.00054]
[1778640181637,59.52,81018.21,0.0,0.99999,0.0,0.00054]
[1778640186671,59.52,81018.48,0.0,0.99999,0.0,0.00054]
[1778640191706,59.52,81020.02,0.0,0.99999,0.0,0.00053]
[1778640197748,59.52,81020.35,0.0,0.99999,0.0,0.00053]
[1778640202783,59.52,81021.08,0.0,0.99999,0.0,0.00053]
[1778640207818,59.52,81020.35,0.0,0.99999,0.0,0.00053]
[1778640216886,59.52,81021.42,0.0,0.99999,0.0,0.00052]
[1778640221920,59.52,81020.97,0.0,0.99999,0.0,0.00052]
[1778640225948,59.52,81030.82,0.0,0.99999,0.0,0.0005]
[1778640230983,59.52,81031.39,0.0,0.99999,0.0,0.0005]
[1778640236018,59.52,81033.77,0.0,0.99999,0.0,0.00049]
[1778640241053,59.52,81034.62,0.0,0.99999,0.0,0.00049]
[1778640243067,59.52,81040.8,0.0,0.99999,0.0,0.00048]
[1778640248102,59.52,81036.9,0.0,0.99999,0.0,0.00049]
[1778640253137,59.52,81038.75,0.0,0.99999,0.0,0.00048]
[1778640258172,59.52,81035.54,0.0,0.99999,0.0,0.00049]
[1778640263207,59.52,81036.84,0.0,0.99999,0.0,0.00049]
[1778640268895,59.52,81041.5,0.0,0.99999,0.0,0.00048]
[1778640276300,59.52,81041.58,0.0,0.99999,0.0,0.00046]
[1778640282343,59.52,81040.54,0.0,0.99999,0.0,0.00046]
[1778640287378,59.52,81041.41,0.0,0.99999,0.0,0.00046]
[1778640296442,59.52,81040.63,0.0,0.99999,0.0,0.00046]
[1778640301477,59.52,81041.41,0.0,0.99999,0.0,0.00046]
[1778640309175,59.52,81041.32,0.0,0.99999,0.0,0.00046]
[1778640314568,59.52,81041.63,0.0,0.99999,0.0,0.00046]
[1778640319603,59.52,81041.3,0.0,0.99999,0.0,0.00046]
[1778640324638,59.52,81042.93,0.0,0.99999,0.0,0.00046]
[1778640329673,59.52,81042.29,0.0,0.99999,0.0,0.00046]
[1778640332696,59.52,81047.05,0.0,1.0,0.0,0.00044]
[1778640337731,59.52,81044.32,0.0,1.0,0.0,0.00044]
[1778640342768,59.52,81046.55,0.0,1.0,0.0,0.00044]
[1778640347804,59.52,81049.44,0.0,1.0,0.0,0.00044]
[1778640350826,59.52,81056.77,0.0,1.0,0.0,0.00042]
[1778640353847,59.52,81050.24,0.0,1.0,0.0,0.00043]
[1778640358881,59.52,81048.97,0.0,1.0,0.0,0.00044]
[1778640363917,59.52,81045.18,0.0,1.0,0.0,0.00044]
[1778640366938,59.52,81039.84,0.0,1.0,0.0,0.00045]
[1778640371972,59.52,81040.16,0.0,1.0,0.0,0.00045]
[1778640378017,59.52,81041.4,0.0,1.0,0.0,0.00045]
[1778640383052,59.52,81041.03,0.0,1.0,0.0,0.00045]
[1778640388087,59.52,81041.5,0.0,1.0,0.0,0.00045]
[1778640392115,59.52,81039.71,0.0,1.0,0.0,0.00044]
[1778640395136,59.52,81031.92,0.0,1.0,0.0,0.00045]
[1778640400171,59.52,81027.98,0.0,1.0,0.0,0.00046]
[1778640405210,59.52,81027.46,0.0,0.99999,0.0,0.00046]
[1778640410245,59.52,81027.81,0.0,1.0,0.0,0.00046]
[1778640415280,59.52,81027.92,0.0,1.0,0.0,0.00046]
[1778640420317,59.52,81028.2,0.0,1.0,0.0,0.00046]
[1778640426359,59.52,81027.39,0.0,0.99999,0.0,0.00046]
[1778640431394,59.52,81027.0,0.0,0.99999,0.0,0.00046]
[1778640436429,59.52,81026.17,0.0,0.99999,0.0,0.00046]
[1778640441464,59.52,81022.08,0.0,0.99999,0.0,0.00047]
[1778640446500,59.52,81023.36,0.0,0.99999,0.0,0.00046]
[1778640451534,59.52,81018.71,0.0,0.99999,0.0,0.00046]
[1778640456571,59.52,81021.37,0.0,1.0,0.0,0.00045]
[1778640461605,59.52,81024.47,0.0,1.0,0.0,0.00045]
[1778640466640,59.52,81023.24,0.0,1.0,0.0,0.00045]
[1778640471675,59.52,81023.01,0.0,1.0,0.0,0.00045]
[1778640477717,59.52,81019.87,0.0,1.0,0.0,0.00046]
[1778640482757,59.52,81019.05,0.0,0.99999,0.0,0.00046]
[1778640483764,59.52,81026.03,0.0,1.0,0.0,0.00044]
[1778640485776,59.52,81031.92,0.0,1.0,0.0,0.00044]
[1778640490812,59.52,81033.49,0.0,1.0,0.0,0.00043]
[1778640495847,59.52,81034.5,0.0,1.0,0.0,0.00043]
[1778640500882,59.52,81035.11,0.0,1.0,0.0,0.00043]
[1778640505917,59.52,81033.56,0.0,1.0,0.0,0.00043]
[1778640510953,59.52,81030.31,0.0,1.0,0.0,0.00044]
[1778640515987,59.52,81031.07,0.0,1.0,0.0,0.00042]
[1778640519009,59.52,81026.02,0.0,1.0,0.0,0.00043]
[1778640525051,59.52,81021.48,0.0,1.0,0.0,0.00044]
[1778640530087,59.52,81018.98,0.0,1.0,0.0,0.00044]
[1778640535122,59.52,81017.31,0.0,1.0,0.0,0.00044]
[1778640540158,59.52,81013.77,0.0,1.0,0.0,0.00045]
[1778640545193,59.52,81012.85,0.0,1.0,0.0,0.00045]
[1778640550228,59.52,81012.82,0.0,1.0,0.0,0.00045]
[1778640555263,59.52,81013.26,0.0,1.0,0.0,0.00045]
[1778640560299,59.52,81016.83,0.0,1.0,0.0,0.00045]
[1778640565336,59.52,81023.34,0.0,1.0,0.0,0.00043]
[1778640570367,59.52,81023.67,0.0,1.0,0.0,0.00043]
[1778640575403,59.52,81022.62,0.0,1.0,0.0,0.00042]
[1778640580439,59.52,81021.43,0.0,1.0,0.0,0.00042]
[1778640585474,59.52,81021.26,0.0,1.0,0.0,0.00042]
[1778640590510,59.52,81021.51,0.0,1.0,0.0,0.00042]
[1778640597559,59.52,81022.52,0.0,1.0,0.0,0.00042]
[1778640602596,59.52,81030.45,0.0,1.0,0.0,0.00041]
[1778640604608,59.52,81034.23,0.0,1.0,0.0,0.0004]
[1778640611289,59.52,81033.94,0.0,1.0,0.0,0.0004]
[1778640617701,59.52,81034.57,0.0,1.0,0.0,0.0004]
[1778640623743,59.52,81035.26,0.0,1.0,0.0,0.0004]
[1778640629787,59.52,81035.55,0.0,1.0,0.0,0.0004]
[1778640634821,59.52,81035.35,0.0,1.0,0.0,0.00039]
[1778640639855,59.52,81035.59,0.0,1.0,0.0,0.00039]
[1778640645903,59.52,81036.08,0.0,1.0,0.0,0.00039]
[1778640651569,59.52,81036.39,0.0,1.0,0.0,0.00039]
[1778640656976,59.52,81037.89,0.0,1.0,0.0,0.00039]
[1778640662011,59.52,81037.19,0.0,1.0,0.0,0.00039]
[1778640668055,59.52,81036.95,0.0,1.0,0.0,0.00039]
[1778640674104,59.52,81037.49,0.0,1.0,0.0,0.00039]
[1778640679132,59.52,81037.42,0.0,1.0,0.0,0.00039]
[1778640684167,59.52,81037.05,0.0,1.0,0.0,0.00039]
[1778640689202,59.52,81036.45,0.0,1.0,0.0,0.00039]
[1778640691216,59.52,81033.97,0.0,1.0,0.0,0.00038]
[1778640697258,59.52,81034.99,0.0,1.0,0.0,0.00038]
[1778640702293,59.52,81038.27,0.0,1.0,0.0,0.00037]
[1778640707328,59.52,81039.88,0.0,1.0,0.0,0.00037]
[1778640712364,59.52,81039.57,0.0,1.0,0.0,0.00037]
[1778640718406,59.52,81038.76,0.0,1.0,0.0,0.00037]
[1778640720420,59.52,81050.43,0.0,1.0,0.0,0.00035]
[1778640725455,59.52,81049.97,0.0,1.0,0.0,0.00036]
[1778640730491,59.52,81049.08,0.0,1.0,0.0,0.00036]
[1778640735525,59.52,81049.1,0.0,1.0,0.0,0.00036]
[1778640740560,59.52,81048.14,0.0,1.0,0.0,0.00036]
[1778640745596,59.52,81044.28,0.0,1.0,0.0,0.00036]
[1778640750630,59.52,81042.02,0.0,1.0,0.0,0.00037]
[1778640752644,59.52,81040.12,0.0,1.0,0.0,0.00036]
[1778640757679,59.52,81040.07,0.0,1.0,0.0,0.00036]
[1778640762720,59.52,81044.17,0.0,1.0,0.0,0.00035]
[1778640767755,59.52,81045.4,0.0,1.0,0.0,0.00035]
[1778640772790,59.52,81048.22,0.0,1.0,0.0,0.00035]
[1778640777826,59.52,81048.43,0.0,1.0,0.0,0.00035]
[1778640782860,59.52,81044.95,0.0,1.0,0.0,0.00035]
[1778640788902,59.52,81044.82,0.0,1.0,0.0,0.00035]
[1778640793937,59.52,81044.79,0.0,1.0,0.0,0.00035]
[1778640799983,59.52,81043.84,0.0,1.0,0.0,0.00035]
[1778640805015,59.52,81045.9,0.0,1.0,0.0,0.00035]
[1778640807029,59.52,81038.86,0.0,1.0,0.0,0.00036]
[1778640808043,59.52,81020.36,0.0,1.0,0.0,0.00038]
[1778640809043,59.52,81011.67,0.0,1.0,0.0,0.0004]
[1778640811057,59.52,81008.24,0.0,1.0,0.0,0.00039]
[1778640816092,59.52,81001.91,0.0,1.0,0.0,0.0004]
[1778640821127,59.52,81000.05,0.0,1.0,0.0,0.0004]
[1778640826162,59.52,80999.74,0.0,1.0,0.0,0.0004]
[1778640830190,59.52,81006.49,0.0,1.0,0.0,0.00039]
[1778640835224,59.52,81011.25,0.0,1.0,0.0,0.00039]
[1778640840260,59.52,81011.18,0.0,1.0,0.0,0.00039]
[1778640845296,59.52,81008.38,0.0,1.0,0.0,0.00039]
[1778640850332,59.52,81007.02,0.0,1.0,0.0,0.00039]
[1778640856373,59.52,81008.01,0.0,1.0,0.0,0.00039]
[1778640861408,59.52,81008.4,0.0,1.0,0.0,0.00039]
[1778640866442,59.52,81007.66,0.0,1.0,0.0,0.00039]
[1778640873139,59.52,81008.35,0.0,1.0,0.0,0.00038]
[1778640880554,59.52,81008.2,0.0,1.0,0.0,0.00038]
[1778640881559,59.52,81013.76,0.0,1.0,0.0,0.00037]
[1778640882566,59.52,81018.94,0.0,1.0,0.0,0.00036]
[1778640887602,59.52,81018.04,0.0,1.0,0.0,0.00036]
[1778640891629,59.52,81012.28,0.0,1.0,0.0,0.00037]
[1778640896664,59.52,81011.61,0.0,1.0,0.0,0.00037]
[1778640898678,59.52,80998.42,0.0,1.0,0.0,0.00039]
[1778640903713,59.52,80994.65,0.0,1.0,0.0,0.0004]
[1778640908750,59.52,80992.9,0.0,1.0,0.0,0.0004]
[1778640913782,59.52,80994.26,0.0,1.0,0.0,0.0004]
[1778640918818,59.52,80994.47,0.0,1.0,0.0,0.0004]
[1778640924860,59.52,80995.7,0.0,1.0,0.0,0.0004]
[1778640929896,59.52,80997.4,0.0,1.0,0.0,0.00039]
[1778640933563,59.52,80994.72,0.0,1.0,0.0,0.00038]
[1778640939003,59.52,80994.57,0.0,1.0,0.0,0.00038]
[1778640944012,59.52,80999.38,0.0,1.0,0.0,0.00038]
[1778640950056,59.52,81005.91,0.0,1.0,0.0,0.00037]
[1778640956097,59.52,81005.32,0.0,1.0,0.0,0.00037]
[1778640961133,59.52,81003.33,0.0,1.0,0.0,0.00037]
[1778640966169,59.52,81002.4,0.0,1.0,0.0,0.00037]
[1778640967180,59.52,81013.09,0.0,1.0,0.0,0.00036]
[1778640969191,59.52,81023.06,0.0,1.0,0.0,0.00034]
[1778640970197,59.52,81029.33,0.0,1.0,0.0,0.00034]
[1778640971207,59.52,81031.76,0.0,1.0,0.0,0.00033]
[1778640973845,59.52,81021.71,0.0,1.0,0.0,0.00035]
[1778640975235,59.52,81016.6,0.0,1.0,0.0,0.00035]
[1778640980268,59.52,81022.03,0.0,1.0,0.0,0.00035]
[1778640985304,59.52,81020.56,0.0,1.0,0.0,0.00035]
[1778640987318,59.52,81026.41,0.0,1.0,0.0,0.00034]
[1778640992353,59.52,81026.69,0.0,1.0,0.0,0.00033]
[1778640998395,59.52,81025.1,0.0,1.0,0.0,0.00033]
[1778641003430,59.52,81025.16,0.0,1.0,0.0,0.00033]
[1778641008464,59.52,81025.48,0.0,1.0,0.0,0.00033]
[1778641009473,59.52,81030.77,0.0,1.0,0.0,0.00032]
[1778641014507,59.52,81033.65,0.0,1.0,0.0,0.00032]
[1778641019542,59.52,81027.74,0.0,1.0,0.0,0.00033]
[1778641024578,59.52,81031.21,0.0,1.0,0.0,0.00032]
[1778641029612,59.52,81028.24,0.0,1.0,0.0,0.00033]
[1778641034647,59.52,81028.26,0.0,1.0,0.0,0.00033]
[1778641040693,59.52,81030.76,0.0,1.0,0.0,0.00032]
[1778641042703,59.52,81035.13,0.0,1.0,0.0,0.00032]
[1778641047738,59.52,81035.11,0.0,1.0,0.0,0.00032]
[1778641051766,59.52,81032.9,0.0,1.0,0.0,0.00031]
[1778641059821,59.52,81033.0,0.0,1.0,0.0,0.00031]
[1778641064857,59.52,81034.0,0.0,1.0,0.0,0.00031]
[1778641069892,59.52,81033.48,0.0,1.0,0.0,0.00031]
[1778641075933,59.52,81034.1,0.0,1.0,0.0,0.00031]
[1778641078956,59.52,81028.68,0.0,1.0,0.0,0.00031]
[1778641083991,59.52,81025.44,0.0,1.0,0.0,0.00032]
[1778641089027,59.52,81026.31,0.0,1.0,0.0,0.00032]
[1778641094061,59.52,81025.83,0.0,1.0,0.0,0.00032]
[1778641099096,59.52,81025.14,0.0,1.0,0.0,0.00032]
[1778641100103,59.52,81014.38,0.0,1.0,0.0,0.00033]
[1778641101112,59.52,81010.57,0.0,1.0,0.0,0.00034]
[1778641106145,59.52,81009.77,0.0,1.0,0.0,0.00034]
[1778641111180,59.52,81011.84,0.0,1.0,0.0,0.00032]
[1778641116215,59.52,81013.21,0.0,1.0,0.0,0.00032]
[1778641121250,59.52,81013.3,0.0,1.0,0.0,0.00032]
[1778641126285,59.52,81013.97,0.0,1.0,0.0,0.00032]
[1778641131320,59.52,81011.86,0.0,1.0,0.0,0.00032]
[1778641136356,59.52,81012.23,0.0,1.0,0.0,0.00032]
[1778641141390,59.52,81015.24,0.0,1.0,0.0,0.00032]
[1778641146428,59.52,81018.56,0.0,1.0,0.0,0.00032]
[1778641151462,59.52,81023.99,0.0,1.0,0.0,0.00031]
[1778641156497,59.52,81020.8,0.0,1.0,0.0,0.00031]
[1778641161532,59.52,81019.73,0.0,1.0,0.0,0.00031]
[1778641163547,59.52,81012.45,0.0,1.0,0.0,0.00032]
[1778641168581,59.52,81013.36,0.0,1.0,0.0,0.00032]
[1778641174624,59.52,81014.02,0.0,1.0,0.0,0.00031]
[1778641179659,59.52,81014.15,0.0,1.0,0.0,0.00031]
[1778641184693,59.52,81016.57,0.0,1.0,0.0,0.00031]
[1778641189728,59.52,81016.0,0.0,1.0,0.0,0.00031]
[1778641190735,59.52,81021.14,0.0,1.0,0.0,0.0003]
[1778641193756,59.52,81027.09,0.0,1.0,0.0,0.00029]
[1778641198790,59.52,81028.83,0.0,1.0,0.0,0.00029]
[1778641201812,59.52,81023.23,0.0,1.0,0.0,0.0003]
[1778641202820,59.52,81013.84,0.0,1.0,0.0,0.00031]
[1778641205840,59.52,81006.86,0.0,1.0,0.0,0.00032]
[1778641210876,59.52,81009.38,0.0,1.0,0.0,0.00032]
[1778641215911,59.52,81009.08,0.0,1.0,0.0,0.00032]
[1778641220946,59.52,81013.5,0.0,1.0,0.0,0.00031]
[1778641225981,59.52,81016.8,0.0,1.0,0.0,0.00031]
[1778641231016,59.52,81015.42,0.0,1.0,0.0,0.0003]
[1778641236055,59.52,81019.27,0.0,1.0,0.0,0.00029]
[1778641243103,59.52,81017.81,0.0,1.0,0.0,0.00029]
[1778641249146,59.52,81015.43,0.0,1.0,0.0,0.0003]
[1778641253173,59.52,81013.06,0.0,1.0,0.0,0.0003]
[1778641258207,59.52,81014.57,0.0,1.0,0.0,0.0003]
[1778641263243,59.52,81014.49,0.0,1.0,0.0,0.0003]
[1778641265888,59.52,81025.79,0.0,1.0,0.0,0.00029]
[1778641271299,59.52,81024.88,0.0,1.0,0.0,0.00029]
[1778641276334,59.52,81022.66,0.0,1.0,0.0,0.00029]
[1778641279356,59.52,81014.79,0.0,1.0,0.0,0.0003]
[1778641281369,59.52,81019.83,0.0,1.0,0.0,0.00029]
[1778641286407,59.52,81021.85,0.0,1.0,0.0,0.00029]
[1778641287413,59.52,81032.01,0.0,1.0,0.0,0.00028]
[1778641288419,59.52,81034.3,0.0,1.0,0.0,0.00028]
[1778641291440,59.52,81032.57,0.0,1.0,0.0,0.00027]
[1778641296476,59.52,81037.45,0.0,1.0,0.0,0.00026]
[1778641301512,59.52,81032.91,0.0,1.0,0.0,0.00027]
[1778641306548,59.52,81029.24,0.0,1.0,0.0,0.00027]
[1778641312589,59.52,81027.32,0.0,1.0,0.0,0.00027]
[1778641316242,59.52,81033.13,0.0,1.0,0.0,0.00027]
[1778641321654,59.52,81033.83,0.0,1.0,0.0,0.00027]
[1778641326690,59.52,81036.28,0.0,1.0,0.0,0.00026]
[1778641331726,59.52,81036.47,0.0,1.0,0.0,0.00026]
[1778641337768,59.52,81035.43,0.0,1.0,0.0,0.00027]
[1778641343812,59.52,81035.7,0.0,1.0,0.0,0.00026]
[1778641348848,59.52,81035.71,0.0,1.0,0.0,0.00026]
[1778641353884,59.52,81034.71,0.0,1.0,0.0,0.00026]
[1778641358919,59.52,81037.01,0.0,1.0,0.0,0.00025]
[1778641363953,59.52,81036.88,0.0,1.0,0.0,0.00025]
[1778641368988,59.52,81039.89,0.0,1.0,0.0,0.00025]
[1778641376038,59.52,81039.2,0.0,1.0,0.0,0.00025]
[1778641381073,59.52,81035.31,0.0,1.0,0.0,0.00026]
[1778641386107,59.52,81035.24,0.0,1.0,0.0,0.00026]
[1778641391143,59.52,81033.57,0.0,1.0,0.0,0.00026]
[1778641394166,59.52,81025.63,0.0,1.0,0.0,0.00027]
[1778641399199,59.52,81025.49,0.0,1.0,0.0,0.00027]
[1778641404235,59.52,81020.89,0.0,1.0,0.0,0.00027]
[1778641409270,59.52,81017.02,0.0,1.0,0.0,0.00027]
[1778641415312,59.52,81018.53,0.0,1.0,0.0,0.00026]
[1778641420349,59.52,81019.46,0.0,1.0,0.0,0.00026]
[1778641425382,59.52,81021.34,0.0,1.0,0.0,0.00026]
[1778641430418,59.52,81022.64,0.0,1.0,0.0,0.00026]
[1778641437083,59.52,81023.93,0.0,1.0,0.0,0.00026]
[1778641445523,59.52,81024.69,0.0,1.0,0.0,0.00026]
[1778641449553,59.52,81032.56,0.0,1.0,0.0,0.00025]
[1778641450558,59.52,81035.74,0.0,1.0,0.0,0.00025]
[1778641455594,59.52,81035.49,0.0,1.0,0.0,0.00025]
[1778641460628,59.52,81041.53,0.0,1.0,0.0,0.00024]
[1778641467293,59.52,81036.54,0.0,1.0,0.0,0.00025]
[1778641472714,59.52,81039.68,0.0,1.0,0.0,0.00023]
[1778641478754,59.52,81038.9,0.0,1.0,0.0,0.00023]
[1778641483790,59.52,81029.94,0.0,1.0,0.0,0.00024]
[1778641488824,59.52,81028.54,0.0,1.0,0.0,0.00024]
[1778641493860,59.52,81027.97,0.0,1.0,0.0,0.00024]
[1778641498894,59.52,81028.87,0.0,1.0,0.0,0.00024]
[1778641503932,59.52,81039.03,0.0,1.0,0.0,0.00023]
[1778641508966,59.52,81041.14,0.0,1.0,0.0,0.00023]
[1778641514015,59.52,81041.78,0.0,1.0,0.0,0.00023]
[1778641519054,59.52,81040.8,0.0,1.0,0.0,0.00023]
[1778641524089,59.52,81040.39,0.0,1.0,0.0,0.00023]
[1778641529124,59.52,81041.52,0.0,1.0,0.0,0.00023]
[1778641534159,59.52,81040.86,0.0,1.0,0.0,0.00022]
[1778641539194,59.52,81044.34,0.0,1.0,0.0,0.00022]
[1778641542215,59.52,81052.2,0.0,1.0,0.0,0.00021]
[1778641548257,59.52,81052.56,0.0,1.0,0.0,0.00021]
[1778641556314,59.52,81051.86,0.0,1.0,0.0,0.00021]
[1778641561349,59.52,81051.41,0.0,1.0,0.0,0.00021]
[1778641566383,59.52,81050.6,0.0,1.0,0.0,0.00022]
[1778641571418,59.52,81050.78,0.0,1.0,0.0,0.00022]
[1778641576453,59.52,81050.99,0.0,1.0,0.0,0.00022]
[1778641581488,59.52,81051.01,0.0,1.0,0.0,0.00022]
[1778641585516,59.52,81040.75,0.0,1.0,0.0,0.00022]
[1778641587529,59.52,81034.37,0.0,1.0,0.0,0.00023]
[1778641592564,59.52,81036.53,0.0,1.0,0.0,0.00022]
[1778641597600,59.52,81034.75,0.0,1.0,0.0,0.00022]
[1778641602634,59.52,81035.03,0.0,1.0,0.0,0.00022]
[1778641608276,59.52,81036.85,0.0,1.0,0.0,0.00022]
[1778641613712,59.52,81038.73,0.0,1.0,0.0,0.00022]
[1778641618747,59.52,81038.81,0.0,1.0,0.0,0.00022]
[1778641623782,59.52,81038.08,0.0,1.0,0.0,0.00022]
[1778641628415,59.52,81018.56,0.0,1.0,0.0,0.00024]
[1778641629826,59.52,81018.2,0.0,1.0,0.0,0.00024]
[1778641634861,59.52,81017.75,0.0,1.0,0.0,0.00024]
[1778641639896,59.52,81017.06,0.0,1.0,0.0,0.00024]
[1778641644931,59.52,81016.78,0.0,1.0,0.0,0.00024]
[1778641650973,59.52,81017.49,0.0,1.0,0.0,0.00024]
[1778641656011,59.52,81017.48,0.0,1.0,0.0,0.00023]
[1778641661045,59.52,81021.75,0.0,1.0,0.0,0.00022]
[1778641666080,59.52,81021.19,0.0,1.0,0.0,0.00023]
[1778641668697,59.52,81015.81,0.0,1.0,0.0,0.00023]
[1778641672122,59.52,81011.65,0.0,1.0,0.0,0.00023]
[1778641674141,59.52,81001.06,0.0,1.0,0.0,0.00024]
[1778641678167,59.52,80995.73,0.0,1.0,0.0,0.00025]
[1778641682196,59.52,80989.65,0.0,1.0,0.0,0.00026]
[1778641683202,59.52,80979.53,0.0,1.0,0.0,0.00027]
[1778641684210,59.52,80972.65,0.0,1.0,0.0,0.00027]
[1778641689243,59.52,80967.88,0.0,1.0,0.0,0.00028]
[1778641694279,59.52,80968.64,0.0,1.0,0.0,0.00028]
[1778641699314,59.52,80962.55,0.0,1.0,0.0,0.00028]
[1778641704349,59.52,80963.5,0.0,1.0,0.0,0.00028]
[1778641709384,59.52,80965.03,0.0,1.0,0.0,0.00028]
[1778641714419,59.52,80969.93,0.0,1.0,0.0,0.00027]
[1778641719454,59.52,80973.56,0.0,1.0,0.0,0.00026]
[1778641726504,59.52,80972.69,0.0,1.0,0.0,0.00026]
[1778641731540,59.52,80977.43,0.0,1.0,0.0,0.00026]
[1778641736577,59.52,80980.48,0.0,1.0,0.0,0.00026]
[1778641741610,59.52,80984.63,0.0,1.0,0.0,0.00025]
[1778641743623,59.52,80989.97,0.0,1.0,0.0,0.00025]
[1778641748660,59.52,80993.98,0.0,1.0,0.0,0.00024]
[1778641753694,59.52,81000.15,0.0,1.0,0.0,0.00024]
[1778641758729,59.52,81000.88,0.0,1.0,0.0,0.00024]
[1778641763767,59.52,80995.97,0.0,1.0,0.0,0.00024]
[1778641768802,59.52,80999.42,0.0,1.0,0.0,0.00024]
[1778641773837,59.52,80999.5,0.0,1.0,0.0,0.00023]
[1778641779472,59.52,81003.52,0.0,1.0,0.0,0.00022]
[1778641787935,59.52,81006.73,0.0,1.0,0.0,0.00022]
[1778641792970,59.52,81005.98,0.0,1.0,0.0,0.00022]
[1778641799612,59.52,81006.7,0.0,1.0,0.0,0.00022]
[1778641805057,59.52,81008.09,0.0,1.0,0.0,0.00022]
[1778641810102,59.52,81009.15,0.0,1.0,0.0,0.00022]
[1778641815137,59.52,81008.76,0.0,1.0,0.0,0.00022]
[1778641820172,59.52,81009.52,0.0,1.0,0.0,0.00022]
[1778641822186,59.52,81015.88,0.0,1.0,0.0,0.00021]
[1778641823192,59.52,81016.09,0.0,1.0,0.0,0.00021]
[1778641825207,59.52,81021.78,0.0,1.0,0.0,0.00021]
[1778641829824,59.52,81055.76,0.0,1.0,0.0,0.00018]
[1778641831250,59.52,81056.54,0.0,1.0,0.0,0.00017]
[1778641836287,59.52,81056.86,0.0,1.0,0.0,0.00017]
[1778641841321,59.52,81060.03,0.0,1.0,0.0,0.00017]
[1778641846354,59.52,81057.87,0.0,1.0,0.0,0.00017]
[1778641849376,59.52,81051.4,0.0,1.0,0.0,0.00018]
[1778641854411,59.52,81049.34,0.0,1.0,0.0,0.00018]
[1778641859446,59.52,81051.04,0.0,1.0,0.0,0.00018]
[1778641864483,59.52,81054.42,0.0,1.0,0.0,0.00018]
[1778641869518,59.52,81053.8,0.0,1.0,0.0,0.00018]
[1778641874554,59.52,81051.49,0.0,1.0,0.0,0.00018]
[1778641879588,59.52,81047.7,0.0,1.0,0.0,0.00018]
[1778641881603,59.52,81033.17,0.0,1.0,0.0,0.00019]
[1778641886641,59.52,81030.23,0.0,1.0,0.0,0.00019]
[1778641891676,59.52,81030.63,0.0,1.0,0.0,0.00019]
[1778641898725,59.52,81029.82,0.0,1.0,0.0,0.00019]
[1778641903759,59.52,81029.53,0.0,1.0,0.0,0.00019]
[1778641908795,59.52,81030.09,0.0,1.0,0.0,0.00019]
[1778641913829,59.52,81030.57,0.0,1.0,0.0,0.00019]
[1778641917857,59.52,81022.75,0.0,1.0,0.0,0.00019]
[1778641922893,59.52,81019.59,0.0,1.0,0.0,0.00019]
[1778641927929,59.52,81019.67,0.0,1.0,0.0,0.00019]
[1778641932965,59.52,81021.18,0.0,1.0,0.0,0.00019]
[1778641937999,59.52,81022.72,0.0,1.0,0.0,0.00019]
[1778641943037,59.52,81022.3,0.0,1.0,0.0,0.00019]
[1778641948072,59.52,81023.1,0.0,1.0,0.0,0.00019]
[1778641953107,59.52,81021.95,0.0,1.0,0.0,0.00019]
[1778641958142,59.52,81022.74,0.0,1.0,0.0,0.00018]
[1778641963176,59.52,81022.66,0.0,1.0,0.0,0.00019]
[1778641968212,59.52,81024.04,0.0,1.0,0.0,0.00018]
[1778641973246,59.52,81023.7,0.0,1.0,0.0,0.00018]
[1778641978282,59.52,81024.54,0.0,1.0,0.0,0.00018]
[1778641983322,59.52,81022.84,0.0,1.0,0.0,0.00018]
[1778641989365,59.52,81022.91,0.0,1.0,0.0,0.00018]
[1778641994399,59.52,81022.88,0.0,1.0,0.0,0.00018]
[1778641998427,59.52,81009.74,0.0,1.0,0.0,0.0002]
[1778641999436,59.52,81004.66,0.0,1.0,0.0,0.0002]
[1778642005478,59.52,81003.76,0.0,1.0,0.0,0.0002]
[1778642007492,59.52,81008.74,0.0,1.0,0.0,0.0002]
[1778642013534,59.52,81008.95,0.0,1.0,0.0,0.00019]
[1778642018569,59.52,81007.96,0.0,1.0,0.0,0.00019]
[1778642023604,59.52,81008.22,0.0,1.0,0.0,0.00019]
[1778642028639,59.52,81006.6,0.0,1.0,0.0,0.00019]
[1778642033674,59.52,81005.48,0.0,1.0,0.0,0.00019]
[1778642039716,59.52,81005.72,0.0,1.0,0.0,0.00019]
[1778642044751,59.52,80997.92,0.0,1.0,0.0,0.0002]
[1778642049787,59.52,80993.07,0.0,1.0,0.0,0.0002]
[1778642054822,59.52,80989.74,0.0,1.0,0.0,0.0002]
[1778642059857,59.52,80988.84,0.0,1.0,0.0,0.0002]
[1778642064892,59.52,80990.84,0.0,1.0,0.0,0.0002]
[1778642069927,59.52,80986.72,0.0,1.0,0.0,0.00021]
[1778642074962,59.52,80985.87,0.0,1.0,0.0,0.0002]
[1778642079998,59.52,80985.79,0.0,1.0,0.0,0.0002]
[1778642085033,59.52,80984.72,0.0,1.0,0.0,0.0002]
[1778642090069,59.52,80984.88,0.0,1.0,0.0,0.0002]
[1778642095103,59.52,80985.55,0.0,1.0,0.0,0.0002]
[1778642100138,59.52,80981.02,0.0,1.0,0.0,0.0002]
[1778642105174,59.52,80986.29,0.0,1.0,0.0,0.0002]
[1778642111822,59.52,80986.91,0.0,1.0,0.0,0.0002]
[1778642114239,59.52,80994.87,0.0,1.0,0.0,0.00019]
[1778642116253,59.52,80997.03,0.0,1.0,0.0,0.00019]
[1778642121892,59.52,80994.99,0.0,1.0,0.0,0.00019]
[1778642127331,59.52,80994.13,0.0,1.0,0.0,0.00019]
[1778642131962,59.52,80991.02,0.0,1.0,0.0,0.00019]
[1778642134378,59.52,80985.98,0.0,1.0,0.0,0.00019]
[1778642142033,59.52,80984.98,0.0,1.0,0.0,0.00019]
[1778642147470,59.52,80983.42,0.0,1.0,0.0,0.00019]
[1778642152505,59.52,80986.44,0.0,1.0,0.0,0.00019]
[1778642155526,59.52,80992.2,0.0,1.0,0.0,0.00019]
[1778642156533,59.52,80994.61,0.0,1.0,0.0,0.00018]
[1778642162173,59.52,80994.58,0.0,1.0,0.0,0.00018]
[1778642167610,59.52,80996.1,0.0,1.0,0.0,0.00018]
[1778642172644,59.52,80994.04,0.0,1.0,0.0,0.00019]
[1778642177685,59.52,80992.25,0.0,1.0,0.0,0.00019]
[1778642182736,59.52,80993.07,0.0,1.0,0.0,0.00019]
[1778642187771,59.52,80993.29,0.0,1.0,0.0,0.00019]
[1778642192806,59.52,80992.49,0.0,1.0,0.0,0.00018]
[1778642197840,59.52,80992.23,0.0,1.0,0.0,0.00018]
[1778642202876,59.52,80992.74,0.0,1.0,0.0,0.00018]
[1778642211939,59.52,80994.49,0.0,1.0,0.0,0.00018]
[1778642216974,59.52,80996.65,0.0,1.0,0.0,0.00018]
[1778642222009,59.52,80997.33,0.0,1.0,0.0,0.00018]
[1778642227044,59.52,80996.39,0.0,1.0,0.0,0.00018]
[1778642233089,59.52,80993.96,0.0,1.0,0.0,0.00018]
[1778642238122,59.52,80994.42,0.0,1.0,0.0,0.00018]
[1778642245171,59.52,80994.56,0.0,1.0,0.0,0.00018]
[1778642250206,59.52,80992.93,0.0,1.0,0.0,0.00018]
[1778642251213,59.52,80991.06,0.0,1.0,0.0,0.00017]
[1778642256249,59.52,80991.72,0.0,1.0,0.0,0.00017]
[1778642261293,59.52,80992.53,0.0,1.0,0.0,0.00017]
[1778642266318,59.52,80989.44,0.0,1.0,0.0,0.00017]
[1778642271357,59.52,80985.85,0.0,1.0,0.0,0.00018]
[1778642275383,59.52,80982.87,0.0,1.0,0.0,0.00018]
[1778642280419,59.52,80981.79,0.0,1.0,0.0,0.00018]
[1778642285453,59.52,80989.1,0.0,1.0,0.0,0.00017]
[1778642290491,59.52,80985.73,0.0,1.0,0.0,0.00018]
[1778642295526,59.52,80984.66,0.0,1.0,0.0,0.00018]
[1778642300563,59.52,80987.29,0.0,1.0,0.0,0.00018]
[1778642305596,59.52,80986.87,0.0,1.0,0.0,0.00018]
[1778642310632,59.52,80985.77,0.0,1.0,0.0,0.00018]
[1778642315671,59.52,80985.76,0.0,1.0,0.0,0.00017]
[1778642320701,59.52,80987.48,0.0,1.0,0.0,0.00017]
[1778642325737,59.52,80987.79,0.0,1.0,0.0,0.00017]
[1778642330771,59.52,80987.03,0.0,1.0,0.0,0.00017]
[1778642335806,59.52,80987.44,0.0,1.0,0.0,0.00017]
[1778642337825,59.52,80992.98,0.0,1.0,0.0,0.00017]
[1778642342855,59.52,80992.07,0.0,1.0,0.0,0.00017]
[1778642348898,59.52,80992.42,0.0,1.0,0.0,0.00017]
[1778642353931,59.52,80993.54,0.0,1.0,0.0,0.00016]
[1778642358967,59.52,80993.95,0.0,1.0,0.0,0.00016]
[1778642364004,59.52,80993.64,0.0,1.0,0.0,0.00016]
[1778642369037,59.52,80994.24,0.0,1.0,0.0,0.00016]
[1778642374077,59.52,80994.6,0.0,1.0,0.0,0.00016]
[1778642379107,59.52,80994.66,0.0,1.0,0.0,0.00016]
[1778642384142,59.52,80996.46,0.0,1.0,0.0,0.00016]
[1778642389177,59.52,80992.81,0.0,1.0,0.0,0.00016]
[1778642394215,59.52,80974.86,0.0,1.0,0.0,0.00017]
[1778642395227,59.52,80952.68,0.0,1.0,0.0,0.00019]
[1778642398242,59.52,80958.83,0.0,1.0,0.0,0.00018]
[1778642403278,59.52,80961.86,0.0,1.0,0.0,0.00018]
[1778642404284,59.52,80968.46,0.0,1.0,0.0,0.00018]
[1778642407305,59.52,80973.76,0.0,1.0,0.0,0.00017]
[1778642410326,59.52,80979.0,0.0,1.0,0.0,0.00017]
[1778642415362,59.52,80978.23,0.0,1.0,0.0,0.00017]
[1778642420396,59.52,80979.19,0.0,1.0,0.0,0.00017]
[1778642424424,59.52,80984.7,0.0,1.0,0.0,0.00016]
[1778642429459,59.52,80988.64,0.0,1.0,0.0,0.00016]
[1778642434494,59.52,80989.17,0.0,1.0,0.0,0.00015]
[1778642439530,59.52,80989.98,0.0,1.0,0.0,0.00015]
[1778642444571,59.52,80992.64,0.0,1.0,0.0,0.00015]
[1778642449608,59.52,80993.31,0.0,1.0,0.0,0.00015]
[1778642454640,59.52,80995.78,0.0,1.0,0.0,0.00015]
[1778642459679,59.52,80995.2,0.0,1.0,0.0,0.00015]
[1778642464711,59.52,80993.62,0.0,1.0,0.0,0.00015]
[1778642468740,59.52,80988.15,0.0,1.0,0.0,0.00016]
[1778642474367,59.52,80987.34,0.0,1.0,0.0,0.00016]
[1778642479816,59.52,80987.14,0.0,1.0,0.0,0.00016]
[1778642485858,59.52,80987.31,0.0,1.0,0.0,0.00016]
[1778642490893,59.52,80981.97,0.0,1.0,0.0,0.00016]
[1778642495929,59.52,80981.85,0.0,1.0,0.0,0.00015]
[1778642497942,59.52,80992.21,0.0,1.0,0.0,0.00015]
[1778642502978,59.52,80993.13,0.0,1.0,0.0,0.00015]
[1778642508012,59.52,80993.99,0.0,1.0,0.0,0.00015]
[1778642513047,59.52,80994.33,0.0,1.0,0.0,0.00015]
[1778642522110,59.52,80994.83,0.0,1.0,0.0,0.00015]
[1778642528152,59.52,80993.86,0.0,1.0,0.0,0.00015]
[1778642533187,59.52,80987.96,0.0,1.0,0.0,0.00015]
[1778642538222,59.52,80988.63,0.0,1.0,0.0,0.00015]
[1778642543257,59.52,80990.33,0.0,1.0,0.0,0.00015]
[1778642548293,59.52,80987.94,0.0,1.0,0.0,0.00015]
[1778642553327,59.52,80987.82,0.0,1.0,0.0,0.00014]
[1778642558363,59.52,80986.12,0.0,1.0,0.0,0.00014]
[1778642563397,59.52,80985.47,0.0,1.0,0.0,0.00015]
[1778642569441,59.52,80989.09,0.0,1.0,0.0,0.00014]
[1778642574476,59.52,80991.17,0.0,1.0,0.0,0.00014]
[1778642579512,59.52,80990.67,0.0,1.0,0.0,0.00014]
[1778642584546,59.52,80990.79,0.0,1.0,0.0,0.00014]
[1778642589581,59.52,80992.87,0.0,1.0,0.0,0.00014]
[1778642594616,59.52,80992.79,0.0,1.0,0.0,0.00014]
[1778642599651,59.52,80992.88,0.0,1.0,0.0,0.00014]
[1778642604686,59.52,80988.97,0.0,1.0,0.0,0.00014]
[1778642607707,59.52,80985.42,0.0,1.0,0.0,0.00015]
[1778642612743,59.52,80985.37,0.0,1.0,0.0,0.00014]
[1778642617777,59.52,80985.09,0.0,1.0,0.0,0.00014]
[1778642622812,59.52,80984.03,0.0,1.0,0.0,0.00014]
[1778642627847,59.52,80988.67,0.0,1.0,0.0,0.00014]
[1778642632888,59.52,80991.74,0.0,1.0,0.0,0.00014]
[1778642637917,59.52,80992.27,0.0,1.0,0.0,0.00014]
[1778642642951,59.52,80990.97,0.0,1.0,0.0,0.00014]
[1778642647991,59.52,80992.06,0.0,1.0,0.0,0.00014]
[1778642652018,59.52,80986.47,0.0,1.0,0.0,0.00014]
[1778642658061,59.52,80986.93,0.0,1.0,0.0,0.00014]
[1778642664102,59.52,80987.32,0.0,1.0,0.0,0.00014]
[1778642669137,59.52,80987.24,0.0,1.0,0.0,0.00014]
[1778642674171,59.52,80987.72,0.0,1.0,0.0,0.00013]
[1778642679207,59.52,80987.28,0.0,1.0,0.0,0.00013]
[1778642686256,59.52,80987.38,0.0,1.0,0.0,0.00013]
[1778642688270,59.52,80993.46,0.0,1.0,0.0,0.00013]
[1778642693304,59.52,80995.76,0.0,1.0,0.0,0.00013]
[1778642698340,59.52,80995.69,0.0,1.0,0.0,0.00013]
[1778642703375,59.52,80995.33,0.0,1.0,0.0,0.00013]
[1778642709419,59.52,80995.14,0.0,1.0,0.0,0.00013]
[1778642714454,59.52,80994.88,0.0,1.0,0.0,0.00013]
[1778642715461,59.52,81004.32,0.0,1.0,0.0,0.00012]
[1778642716468,59.52,81011.18,0.0,1.0,0.0,0.00012]
[1778642721503,59.52,81014.24,0.0,1.0,0.0,0.00012]
[1778642726538,59.52,81014.41,0.0,1.0,0.0,0.00012]
[1778642731573,59.52,81014.79,0.0,1.0,0.0,0.00011]
[1778642738626,59.52,81012.84,0.0,1.0,0.0,0.00011]
[1778642743661,59.52,81013.15,0.0,1.0,0.0,0.00011]
[1778642748696,59.52,81013.49,0.0,1.0,0.0,0.00011]
[1778642755746,59.52,81014.03,0.0,1.0,0.0,0.00011]
[1778642759773,59.52,81021.42,0.0,1.0,0.0,0.00011]
[1778642764808,59.52,81022.03,0.0,1.0,0.0,0.00011]
[1778642769843,59.52,81028.38,0.0,1.0,0.0,0.00011]
[1778642776497,59.52,81028.33,0.0,1.0,0.0,0.00011]
[1778642781928,59.52,81028.53,0.0,1.0,0.0,0.00011]
[1778642782935,59.52,81034.68,0.0,1.0,0.0,0.0001]
[1778642783942,59.52,81039.7,0.0,1.0,0.0,0.0001]
[1778642787970,59.52,81043.75,0.0,1.0,0.0,0.0001]
[1778642789984,59.52,81047.89,0.0,1.0,0.0,0.0001]
[1778642794013,59.52,81046.44,0.0,1.0,0.0,9e-05]
[1778642800053,59.52,81046.53,0.0,1.0,0.0,9e-05]
[1778642805091,59.52,81047.95,0.0,1.0,0.0,9e-05]
[1778642810127,59.52,81047.43,0.0,1.0,0.0,9e-05]
[1778642812141,59.52,81054.0,0.0,1.0,0.0,9e-05]
[1778642817186,59.52,81051.6,0.0,1.0,0.0,9e-05]
[1778642822225,59.52,81049.91,0.0,1.0,0.0,9e-05]
[1778642828266,59.52,81049.46,0.0,1.0,0.0,9e-05]
[1778642833301,59.52,81048.59,0.0,1.0,0.0,9e-05]
[1778642838336,59.52,81047.18,0.0,1.0,0.0,9e-05]
[1778642843371,59.52,81046.83,0.0,1.0,0.0,9e-05]
[1778642846991,59.52,81031.49,0.0,1.0,0.0,0.0001]
[1778642852434,59.52,81031.53,0.0,1.0,0.0,0.0001]
[1778642857469,59.52,81038.21,0.0,1.0,0.0,9e-05]
[1778642862504,59.52,81039.19,0.0,1.0,0.0,9e-05]
[1778642867540,59.52,81039.03,0.0,1.0,0.0,9e-05]
[1778642873581,59.52,81037.21,0.0,1.0,0.0,9e-05]
[1778642878618,59.52,81038.88,0.0,1.0,0.0,9e-05]
[1778642884659,59.52,81039.4,0.0,1.0,0.0,9e-05]
[1778642889695,59.52,81038.77,0.0,1.0,0.0,9e-05]
[1778642894730,59.52,81039.9,0.0,1.0,0.0,9e-05]
[1778642896744,59.52,81045.28,0.0,1.0,0.0,9e-05]
[1778642901779,59.52,81049.62,0.0,1.0,0.0,9e-05]
[1778642906814,59.52,81050.69,0.0,1.0,0.0,9e-05]
[1778642911849,59.52,81049.89,0.0,1.0,0.0,9e-05]
[1778642916885,59.52,81049.35,0.0,1.0,0.0,9e-05]
[1778642921919,59.52,81049.29,0.0,1.0,0.0,9e-05]
[1778642926954,59.52,81050.61,0.0,1.0,0.0,9e-05]
[1778642932996,59.52,81050.67,0.0,1.0,0.0,9e-05]
[1778642938035,59.52,81050.25,0.0,1.0,0.0,9e-05]
[1778642943072,59.52,81049.67,0.0,1.0,0.0,9e-05]
[1778642948107,59.52,81054.44,0.0,1.0,0.0,8e-05]
[1778642952135,59.52,81059.62,0.0,1.0,0.0,8e-05]
[1778642957771,59.52,81060.57,0.0,1.0,0.0,8e-05]
[1778642963211,59.52,81064.52,0.0,1.0,0.0,8e-05]
[1778642969252,59.52,81062.17,0.0,1.0,0.0,8e-05]
[1778642971266,59.52,81057.21,0.0,1.0,0.0,8e-05]
[1778642976301,59.52,81056.28,0.0,1.0,0.0,8e-05]
[1778642981336,59.52,81056.33,0.0,1.0,0.0,8e-05]
[1778642986371,59.52,81057.59,0.0,1.0,0.0,8e-05]
[1778642991406,59.52,81057.22,0.0,1.0,0.0,8e-05]
[1778642996442,59.52,81057.24,0.0,1.0,0.0,8e-05]
[1778643002483,59.52,81061.45,0.0,1.0,0.0,8e-05]
[1778643007520,59.52,81059.84,0.0,1.0,0.0,8e-05]
[1778643012557,59.52,81059.28,0.0,1.0,0.0,8e-05]
[1778643017591,59.52,81058.32,0.0,1.0,0.0,8e-05]
[1778643022626,59.52,81058.25,0.0,1.0,0.0,8e-05]
[1778643027661,59.52,81058.63,0.0,1.0,0.0,8e-05]
[1778643034710,59.52,81060.97,0.0,1.0,0.0,7e-05]
[1778643037732,59.52,81066.13,0.0,1.0,0.0,7e-05]
[1778643042766,59.52,81062.93,0.0,1.0,0.0,7e-05]
[1778643047802,59.52,81062.62,0.0,1.0,0.0,7e-05]
[1778643052838,59.52,81063.09,0.0,1.0,0.0,7e-05]
[1778643057872,59.52,81062.9,0.0,1.0,0.0,7e-05]
[1778643062907,59.52,81063.85,0.0,1.0,0.0,7e-05]
[1778643067943,59.52,81065.23,0.0,1.0,0.0,7e-05]
[1778643074993,59.52,81065.05,0.0,1.0,0.0,7e-05]
[1778643080029,59.52,81061.45,0.0,1.0,0.0,7e-05]
[1778643084057,59.52,81053.61,0.0,1.0,0.0,8e-05]
[1778643091106,59.52,81055.39,0.0,1.0,0.0,7e-05]
[1778643097148,59.52,81055.19,0.0,1.0,0.0,7e-05]
[1778643103193,59.52,81053.69,0.0,1.0,0.0,7e-05]
[1778643108228,59.52,81054.6,0.0,1.0,0.0,7e-05]
[1778643113263,59.52,81054.72,0.0,1.0,0.0,7e-05]
[1778643118944,59.52,81053.31,0.0,1.0,0.0,7e-05]
[1778643124341,59.52,81053.61,0.0,1.0,0.0,7e-05]
[1778643129015,59.52,81043.64,0.0,1.0,0.0,8e-05]
[1778643134411,59.52,81044.94,0.0,1.0,0.0,8e-05]
[1778643139448,59.52,81047.28,0.0,1.0,0.0,8e-05]
[1778643144483,59.52,81046.82,0.0,1.0,0.0,8e-05]
[1778643149518,59.52,81048.4,0.0,1.0,0.0,8e-05]
[1778643154554,59.52,81047.82,0.0,1.0,0.0,7e-05]
[1778643159589,59.52,81048.97,0.0,1.0,0.0,7e-05]
[1778643165630,59.52,81053.25,0.0,1.0,0.0,7e-05]
[1778643170665,59.52,81052.93,0.0,1.0,0.0,7e-05]
[1778643175701,59.52,81052.71,0.0,1.0,0.0,7e-05]
[1778643180735,59.52,81053.13,0.0,1.0,0.0,7e-05]
[1778643185771,59.52,81052.63,0.0,1.0,0.0,7e-05]
[1778643190806,59.52,81053.72,0.0,1.0,0.0,7e-05]
[1778643194835,59.52,81062.28,0.0,1.0,0.0,7e-05]
[1778643196848,59.52,81067.35,0.0,1.0,0.0,7e-05]
[1778643197857,59.52,81036.41,0.0,1.0,0.0,8e-05]
[1778643199872,59.52,81042.6,0.0,1.0,0.0,7e-05]
[1778643202892,59.52,81034.78,0.0,1.0,0.0,8e-05]
[1778643205912,59.52,81040.3,0.0,1.0,0.0,7e-05]
[1778643210947,59.52,81042.42,0.0,1.0,0.0,7e-05]
[1778643214974,59.52,81050.56,0.0,1.0,0.0,7e-05]
[1778643221016,59.52,81050.64,0.0,1.0,0.0,7e-05]
[1778643224037,59.52,81056.85,0.0,1.0,0.0,7e-05]
[1778643229073,59.52,81059.87,0.0,1.0,0.0,7e-05]
[1778643234108,59.52,81062.24,0.0,1.0,0.0,6e-05]
[1778643239144,59.52,81062.12,0.0,1.0,0.0,6e-05]
[1778643244179,59.52,81062.32,0.0,1.0,0.0,6e-05]
[1778643250220,59.52,81062.09,0.0,1.0,0.0,6e-05]
[1778643255254,59.52,81067.82,0.0,1.0,0.0,6e-05]
[1778643260290,59.52,81068.06,0.0,1.0,0.0,6e-05]
[1778643265325,59.52,81066.57,0.0,1.0,0.0,6e-05]
[1778643270360,59.52,81066.72,0.0,1.0,0.0,6e-05]
[1778643271367,59.52,81065.4,0.0,1.0,0.0,6e-05]
[1778643276402,59.52,81063.92,0.0,1.0,0.0,6e-05]
[1778643282443,59.52,81062.63,0.0,1.0,0.0,6e-05]
[1778643287480,59.52,81059.23,0.0,1.0,0.0,6e-05]
[1778643292515,59.52,81059.61,0.0,1.0,0.0,6e-05]
[1778643297550,59.52,81061.4,0.0,1.0,0.0,6e-05]
[1778643302591,59.52,81064.26,0.0,1.0,0.0,6e-05]
[1778643306619,59.52,81066.41,0.0,1.0,0.0,6e-05]
[1778643311654,59.52,81065.84,0.0,1.0,0.0,6e-05]
[1778643316688,59.52,81065.35,0.0,1.0,0.0,6e-05]
[1778643327766,59.52,81065.06,0.0,1.0,0.0,6e-05]
[1778643332801,59.52,81062.4,0.0,1.0,0.0,6e-05]
[1778643335822,59.52,81053.57,0.0,1.0,0.0,6e-05]
[1778643340856,59.52,81053.19,0.0,1.0,0.0,6e-05]
[1778643345892,59.52,81054.7,0.0,1.0,0.0,6e-05]
[1778643352941,59.52,81054.89,0.0,1.0,0.0,6e-05]
[1778643357976,59.52,81066.98,0.0,1.0,0.0,6e-05]
[1778643363011,59.52,81068.4,0.0,1.0,0.0,6e-05]
[1778643370060,59.52,81068.13,0.0,1.0,0.0,6e-05]
[1778643375095,59.52,81067.77,0.0,1.0,0.0,6e-05]
[1778643380130,59.52,81068.4,0.0,1.0,0.0,6e-05]
[1778643390863,59.52,81067.5,0.0,1.0,0.0,6e-05]
[1778643396244,59.52,81066.88,0.0,1.0,0.0,6e-05]
[1778643397251,59.52,81079.77,0.0,1.0,0.0,5e-05]
[1778643398257,59.52,81092.76,0.0,1.0,0.0,5e-05]
[1778643403296,59.52,81095.19,0.0,1.0,0.0,5e-05]
[1778643405308,59.52,81088.29,0.0,1.0,0.0,5e-05]
[1778643410343,59.52,81088.89,0.0,1.0,0.0,5e-05]
[1778643415378,59.52,81088.81,0.0,1.0,0.0,5e-05]
[1778643418399,59.52,81083.82,0.0,1.0,0.0,5e-05]
[1778643422427,59.52,81074.37,0.0,1.0,0.0,5e-05]
[1778643423434,59.52,81074.19,0.0,1.0,0.0,5e-05]
[1778643424441,59.52,81066.8,0.0,1.0,0.0,6e-05]
[1778643429479,59.52,81070.67,0.0,1.0,0.0,5e-05]
[1778643434515,59.52,81068.6,0.0,1.0,0.0,5e-05]
[1778643441566,59.52,81069.85,0.0,1.0,0.0,5e-05]
[1778643447608,59.52,81071.26,0.0,1.0,0.0,5e-05]
[1778643453650,59.52,81071.14,0.0,1.0,0.0,5e-05]
[1778643458685,59.52,81074.15,0.0,1.0,0.0,5e-05]
[1778643463720,59.52,81074.54,0.0,1.0,0.0,5e-05]
[1778643466741,59.52,81079.46,0.0,1.0,0.0,5e-05]
[1778643471434,59.52,81084.35,0.0,1.0,0.0,5e-05]
[1778643476810,59.52,81085.4,0.0,1.0,0.0,5e-05]
[1778643481506,59.52,81095.82,0.0,1.0,0.0,5e-05]
[1778643483862,59.52,81098.22,0.0,1.0,0.0,5e-05]
[1778643488896,59.52,81096.58,0.0,1.0,0.0,5e-05]
[1778643493937,59.52,81100.08,0.0,1.0,0.0,5e-05]
[1778643495948,59.52,81110.27,0.0,1.0,0.0,4e-05]
[1778643501646,59.52,81115.62,0.0,1.0,0.0,4e-05]
[1778643507024,59.52,81115.8,0.0,1.0,0.0,4e-05]
[1778643512060,59.52,81117.88,0.0,1.0,0.0,4e-05]
[1778643513066,59.52,81124.66,0.0,1.0,0.0,4e-05]
[1778643518101,59.52,81121.41,0.0,1.0,0.0,4e-05]
[1778643522129,59.52,81116.24,0.0,1.0,0.0,4e-05]
[1778643527165,59.52,81115.91,0.0,1.0,0.0,4e-05]
[1778643532198,59.52,81114.6,0.0,1.0,0.0,4e-05]
[1778643537235,59.52,81114.57,0.0,1.0,0.0,4e-05]
[1778643540380,59.52,81107.51,0.0,1.0,0.0,4e-05]
[1778643541283,59.52,81099.11,0.0,1.0,0.0,4e-05]
[1778643546317,59.52,81094.9,0.0,1.0,0.0,4e-05]
[1778643552359,59.52,81094.96,0.0,1.0,0.0,4e-05]
[1778643555379,59.52,81101.34,0.0,1.0,0.0,4e-05]
[1778643560415,59.52,81102.9,0.0,1.0,0.0,4e-05]
[1778643564443,59.52,81102.52,0.0,1.0,0.0,4e-05]
[1778643565451,59.52,81102.63,0.0,1.0,0.0,4e-05]
[1778643570485,59.52,81102.03,0.0,1.0,0.0,4e-05]
[1778643575521,59.52,81108.72,0.0,1.0,0.0,4e-05]
[1778643580556,59.52,81108.84,0.0,1.0,0.0,4e-05]
[1778643585591,59.52,81107.22,0.0,1.0,0.0,4e-05]
[1778643590625,59.52,81105.73,0.0,1.0,0.0,4e-05]
[1778643595661,59.52,81107.03,0.0,1.0,0.0,4e-05]
[1778643602710,59.52,81107.98,0.0,1.0,0.0,4e-05]
[1778643607748,59.52,81107.84,0.0,1.0,0.0,4e-05]
[1778643613795,59.52,81109.16,0.0,1.0,0.0,4e-05]
[1778643618827,59.52,81109.78,0.0,1.0,0.0,4e-05]
[1778643623862,59.52,81109.54,0.0,1.0,0.0,4e-05]
[1778643628896,59.52,81109.39,0.0,1.0,0.0,4e-05]
[1778643633932,59.52,81109.14,0.0,1.0,0.0,4e-05]
[1778643638967,59.52,81109.08,0.0,1.0,0.0,4e-05]
[1778643645009,59.52,81110.11,0.0,1.0,0.0,4e-05]
[1778643650046,59.52,81110.25,0.0,1.0,0.0,4e-05]
[1778643652709,59.52,81115.17,0.0,1.0,0.0,4e-05]
[1778643658106,59.52,81114.48,0.0,1.0,0.0,4e-05]
[1778643662779,59.52,81123.73,0.0,1.0,0.0,4e-05]
[1778643665150,59.52,81127.47,0.0,1.0,0.0,3e-05]
[1778643670186,59.52,81131.12,0.0,1.0,0.0,3e-05]
[1778643672852,59.52,81140.98,0.0,1.0,0.0,3e-05]
[1778643673206,59.52,81140.98,0.0,1.0,0.0,3e-05]
[1778643678241,59.52,81137.79,0.0,1.0,0.0,3e-05]
[1778643683276,59.52,81136.63,0.0,1.0,0.0,3e-05]
[1778643688314,59.52,81138.08,0.0,1.0,0.0,3e-05]
[1778643691333,59.52,81129.82,0.0,1.0,0.0,3e-05]
[1778643692339,59.52,81119.59,0.0,1.0,0.0,3e-05]
[1778643697374,59.52,81119.53,0.0,1.0,0.0,3e-05]
[1778643702409,59.52,81124.01,0.0,1.0,0.0,3e-05]
[1778643706440,59.52,81129.06,0.0,1.0,0.0,3e-05]
[1778643711472,59.52,81131.44,0.0,1.0,0.0,3e-05]
[1778643716506,59.52,81129.9,0.0,1.0,0.0,3e-05]
[1778643721542,59.52,81123.01,0.0,1.0,0.0,3e-05]
[1778643726579,59.52,81123.92,0.0,1.0,0.0,3e-05]
[1778643732620,59.52,81119.94,0.0,1.0,0.0,3e-05]
[1778643735641,59.52,81129.36,0.0,1.0,0.0,3e-05]
[1778643740675,59.52,81134.69,0.0,1.0,0.0,3e-05]
[1778643744709,59.52,81139.55,0.0,1.0,0.0,3e-05]
[1778643749746,59.52,81139.44,0.0,1.0,0.0,3e-05]
[1778643751759,59.52,81145.05,0.0,1.0,0.0,3e-05]
[1778643756797,59.52,81144.76,0.0,1.0,0.0,3e-05]
[1778643761834,59.52,81146.4,0.0,1.0,0.0,3e-05]
[1778643766870,59.52,81147.18,0.0,1.0,0.0,3e-05]
[1778643771903,59.52,81149.46,0.0,1.0,0.0,3e-05]
[1778643773919,59.52,81152.3,0.0,1.0,0.0,3e-05]
[1778643779963,59.52,81152.31,0.0,1.0,0.0,3e-05]
[1778643786002,59.52,81152.72,0.0,1.0,0.0,3e-05]
[1778643790034,59.52,81159.64,0.0,1.0,0.0,3e-05]
[1778643795067,59.52,81158.6,0.0,1.0,0.0,3e-05]
[1778643800104,59.52,81157.62,0.0,1.0,0.0,3e-05]
[1778643805139,59.52,81156.92,0.0,1.0,0.0,3e-05]
[1778643808159,59.52,81161.03,0.0,1.0,0.0,3e-05]
[1778643813895,59.52,81161.7,0.0,1.0,0.0,3e-05]
[1778643819237,59.52,81165.28,0.0,1.0,0.0,3e-05]
[1778643824275,59.52,81167.5,0.0,1.0,0.0,2e-05]
[1778643829306,59.52,81167.95,0.0,1.0,0.0,2e-05]
[1778643834342,59.52,81165.86,0.0,1.0,0.0,2e-05]
[1778643839377,59.52,81164.49,0.0,1.0,0.0,3e-05]
[1778643844413,59.52,81161.73,0.0,1.0,0.0,3e-05]
[1778643849449,59.52,81158.04,0.0,1.0,0.0,3e-05]
[1778643854483,59.52,81154.19,0.0,1.0,0.0,3e-05]
[1778643859518,59.52,81155.38,0.0,1.0,0.0,3e-05]
[1778643864554,59.52,81154.64,0.0,1.0,0.0,3e-05]
[1778643871602,59.52,81154.15,0.0,1.0,0.0,3e-05]
[1778643875631,59.52,81162.07,0.0,1.0,0.0,2e-05]
[1778643880666,59.52,81160.76,0.0,1.0,0.0,2e-05]
[1778643885701,59.52,81163.85,0.0,1.0,0.0,2e-05]
[1778643890736,59.52,81163.16,0.0,1.0,0.0,2e-05]
[1778643895771,59.52,81161.69,0.0,1.0,0.0,2e-05]
[1778643901814,59.52,81163.9,0.0,1.0,0.0,2e-05]
[1778643907858,59.52,81168.87,0.0,1.0,0.0,2e-05]
[1778643912892,59.52,81168.91,0.0,1.0,0.0,2e-05]
[1778643917927,59.52,81168.17,0.0,1.0,0.0,2e-05]
[1778643922962,59.52,81166.56,0.0,1.0,0.0,2e-05]
[1778643927997,59.52,81166.57,0.0,1.0,0.0,2e-05]
[1778643933032,59.52,81166.42,0.0,1.0,0.0,2e-05]
[1778643938067,59.52,81167.73,0.0,1.0,0.0,2e-05]
[1778643945118,59.52,81167.32,0.0,1.0,0.0,2e-05]
[1778643950152,59.52,81167.04,0.0,1.0,0.0,2e-05]
[1778643957200,59.52,81166.51,0.0,1.0,0.0,2e-05]
[1778643962235,59.52,81165.96,0.0,1.0,0.0,2e-05]
[1778643967271,59.52,81165.59,0.0,1.0,0.0,2e-05]
[1778643972306,59.52,81166.18,0.0,1.0,0.0,2e-05]
[1778643977344,59.52,81166.39,0.0,1.0,0.0,2e-05]
[1778643982379,59.52,81168.45,0.0,1.0,0.0,2e-05]
[1778643987414,59.52,81170.54,0.0,1.0,0.0,2e-05]
[1778643993457,59.52,81169.97,0.0,1.0,0.0,2e-05]
[1778643999498,59.52,81169.74,0.0,1.0,0.0,2e-05]
[1778644005540,59.52,81169.62,0.0,1.0,0.0,2e-05]
[1778644010575,59.52,81168.74,0.0,1.0,0.0,2e-05]
[1778644015614,59.52,81166.21,0.0,1.0,0.0,2e-05]
[1778644016618,59.52,81156.79,0.0,1.0,0.0,2e-05]
[1778644019640,59.52,81149.52,0.0,1.0,0.0,2e-05]
[1778644024675,59.52,81148.28,0.0,1.0,0.0,2e-05]
[1778644029709,59.52,81147.75,0.0,1.0,0.0,2e-05]
[1778644034744,59.52,81144.6,0.0,1.0,0.0,2e-05]
[1778644039780,59.52,81143.48,0.0,1.0,0.0,2e-05]
[1778644043808,59.52,81152.97,0.0,1.0,0.0,2e-05]
[1778644048843,59.52,81155.85,0.0,1.0,0.0,2e-05]
[1778644053877,59.52,81154.66,0.0,1.0,0.0,2e-05]
[1778644058912,59.52,81154.65,0.0,1.0,0.0,2e-05]
[1778644063946,59.52,81153.34,0.0,1.0,0.0,2e-05]
[1778644068982,59.52,81152.2,0.0,1.0,0.0,2e-05]
[1778644074017,59.52,81162.32,0.0,1.0,0.0,2e-05]
[1778644075025,59.52,81167.98,0.0,1.0,0.0,2e-05]
[1778644081066,59.52,81167.17,0.0,1.0,0.0,2e-05]
[1778644086102,59.52,81170.27,0.0,1.0,0.0,2e-05]
[1778644091137,59.52,81170.18,0.0,1.0,0.0,2e-05]
[1778644096173,59.52,81168.61,0.0,1.0,0.0,2e-05]
[1778644101208,59.52,81164.22,0.0,1.0,0.0,2e-05]
[1778644106243,59.52,81163.16,0.0,1.0,0.0,2e-05]
[1778644108257,59.52,81178.84,0.0,1.0,0.0,2e-05]
[1778644109265,59.52,81191.22,0.0,1.0,0.0,2e-05]
[1778644110273,59.52,81189.75,0.0,1.0,0.0,2e-05]
[1778644115307,59.52,81189.26,0.0,1.0,0.0,2e-05]
[1778644120342,59.52,81191.53,0.0,1.0,0.0,2e-05]
[1778644126156,59.52,81191.79,0.0,1.0,0.0,2e-05]
[1778644128405,59.52,81185.53,0.0,1.0,0.0,2e-05]
[1778644133440,59.52,81185.39,0.0,1.0,0.0,2e-05]
[1778644138476,59.52,81183.82,0.0,1.0,0.0,2e-05]
[1778644143512,59.52,81183.42,0.0,1.0,0.0,2e-05]
[1778644147539,59.52,81190.02,0.0,1.0,0.0,2e-05]
[1778644149553,59.52,81201.89,0.0,1.0,0.0,2e-05]
[1778644150565,59.52,81213.85,0.0,1.0,0.0,2e-05]
[1778644151568,59.52,81223.39,0.0,1.0,0.0,1e-05]
[1778644152574,59.52,81211.27,0.0,1.0,0.0,2e-05]
[1778644153581,59.52,81206.42,0.0,1.0,0.0,2e-05]
[1778644158615,59.52,81206.3,0.0,1.0,0.0,2e-05]
[1778644163655,59.52,81207.11,0.0,1.0,0.0,2e-05]
[1778644168690,59.52,81207.47,0.0,1.0,0.0,2e-05]
[1778644173725,59.52,81207.56,0.0,1.0,0.0,1e-05]
[1778644178760,59.52,81212.13,0.0,1.0,0.0,1e-05]
[1778644183795,59.52,81211.33,0.0,1.0,0.0,1e-05]
[1778644188830,59.52,81215.4,0.0,1.0,0.0,1e-05]
[1778644193866,59.52,81214.11,0.0,1.0,0.0,1e-05]
[1778644198900,59.52,81217.77,0.0,1.0,0.0,1e-05]
[1778644200915,59.52,81224.95,0.0,1.0,0.0,1e-05]
[1778644205952,59.52,81228.24,0.0,1.0,0.0,1e-05]
[1778644207970,59.52,81238.52,0.0,1.0,0.0,1e-05]
[1778644208974,59.52,81238.52,0.0,1.0,0.0,1e-05]
[1778644209981,59.52,81247.67,0.0,1.0,0.0,1e-05]
[1778644215017,59.52,81251.71,0.0,1.0,0.0,1e-05]
[1778644216045,59.52,81246.56,0.0,1.0,0.0,1e-05]
[1778644217039,59.52,81239.94,0.0,1.0,0.0,1e-05]
[1778644220058,59.52,81231.8,0.0,1.0,0.0,1e-05]
[1778644225092,59.52,81230.57,0.0,1.0,0.0,1e-05]
[1778644230127,59.52,81224.21,0.0,1.0,0.0,1e-05]
[1778644233150,59.52,81230.27,0.0,1.0,0.0,1e-05]
[1778644239190,59.52,81229.2,0.0,1.0,0.0,1e-05]
[1778644240196,59.52,81222.91,0.0,1.0,0.0,1e-05]
[1778644242215,59.52,81213.35,0.0,1.0,0.0,1e-05]
[1778644245235,59.52,81218.83,0.0,1.0,0.0,1e-05]
[1778644250271,59.52,81219.1,0.0,1.0,0.0,1e-05]
[1778644255306,59.52,81220.35,0.0,1.0,0.0,1e-05]
[1778644258327,59.52,81209.35,0.0,1.0,0.0,1e-05]
[1778644260341,59.52,81204.35,0.0,1.0,0.0,1e-05]
[1778644264369,59.52,81196.49,0.0,1.0,0.0,1e-05]
[1778644265376,59.52,81189.48,0.0,1.0,0.0,2e-05]
[1778644267393,59.52,81181.34,0.0,1.0,0.0,2e-05]
[1778644268396,59.52,81178.3,0.0,1.0,0.0,2e-05]
[1778644273432,59.52,81178.09,0.0,1.0,0.0,2e-05]
[1778644278472,59.52,81175.34,0.0,1.0,0.0,2e-05]
[1778644283508,59.52,81175.48,0.0,1.0,0.0,2e-05]
[1778644288542,59.52,81179.24,0.0,1.0,0.0,2e-05]
[1778644291563,59.52,81177.04,0.0,1.0,0.0,2e-05]
[1778644297359,59.52,81172.11,0.0,1.0,0.0,2e-05]
[1778644302641,59.52,81171.29,0.0,1.0,0.0,2e-05]
[1778644304655,59.52,81177.24,0.0,1.0,0.0,2e-05]
[1778644309690,59.52,81176.01,0.0,1.0,0.0,2e-05]
[1778644314726,59.52,81175.02,0.0,1.0,0.0,2e-05]
[1778644317500,59.52,81183.41,0.0,1.0,0.0,2e-05]
[1778644319760,59.52,81184.1,0.0,1.0,0.0,2e-05]
[1778644324795,59.52,81187.14,0.0,1.0,0.0,1e-05]
[1778644329831,59.52,81190.18,0.0,1.0,0.0,1e-05]
[1778644332851,59.52,81180.6,0.0,1.0,0.0,2e-05]
[1778644335872,59.52,81175.06,0.0,1.0,0.0,2e-05]
[1778644340910,59.52,81174.39,0.0,1.0,0.0,2e-05]
[1778644344937,59.52,81180.13,0.0,1.0,0.0,2e-05]
[1778644349973,59.52,81179.1,0.0,1.0,0.0,2e-05]
[1778644355010,59.52,81181.75,0.0,1.0,0.0,1e-05]
[1778644360047,59.52,81180.4,0.0,1.0,0.0,1e-05]
[1778644365080,59.52,81180.83,0.0,1.0,0.0,1e-05]
[1778644370115,59.52,81182.08,0.0,1.0,0.0,1e-05]
[1778644376158,59.52,81182.53,0.0,1.0,0.0,1e-05]
[1778644381193,59.52,81180.51,0.0,1.0,0.0,1e-05]
[1778644384214,59.52,81185.71,0.0,1.0,0.0,1e-05]
[1778644389250,59.52,81185.9,0.0,1.0,0.0,1e-05]
[1778644394284,59.52,81185.32,0.0,1.0,0.0,1e-05]
[1778644399319,59.52,81190.95,0.0,1.0,0.0,1e-05]
[1778644405361,59.52,81189.78,0.0,1.0,0.0,1e-05]
[1778644411403,59.52,81187.03,0.0,1.0,0.0,1e-05]
[1778644416438,59.52,81185.35,0.0,1.0,0.0,1e-05]
[1778644422480,59.52,81185.13,0.0,1.0,0.0,1e-05]
[1778644427515,59.52,81184.63,0.0,1.0,0.0,1e-05]
[1778644432550,59.52,81188.52,0.0,1.0,0.0,1e-05]
[1778644436578,59.52,81197.84,0.0,1.0,0.0,1e-05]
[1778644438592,59.52,81201.13,0.0,1.0,0.0,1e-05]
[1778644443626,59.52,81201.85,0.0,1.0,0.0,1e-05]
[1778644448663,59.52,81201.27,0.0,1.0,0.0,1e-05]
[1778644455711,59.52,81201.53,0.0,1.0,0.0,1e-05]
[1778644460745,59.52,81201.89,0.0,1.0,0.0,1e-05]
[1778644465781,59.52,81201.71,0.0,1.0,0.0,1e-05]
[1778644475851,59.52,81202.23,0.0,1.0,0.0,1e-05]
[1778644480886,59.52,81202.51,0.0,1.0,0.0,1e-05]
[1778644486928,59.52,81202.83,0.0,1.0,0.0,1e-05]
[1778644491963,59.52,81206.63,0.0,1.0,0.0,1e-05]
[1778644498005,59.52,81204.96,0.0,1.0,0.0,1e-05]
[1778644503042,59.52,81202.55,0.0,1.0,0.0,1e-05]
[1778644508077,59.52,81199.94,0.0,1.0,0.0,1e-05]
[1778644513112,59.52,81203.5,0.0,1.0,0.0,1e-05]
[1778644518147,59.52,81202.64,0.0,1.0,0.0,1e-05]
[1778644523184,59.52,81203.97,0.0,1.0,0.0,1e-05]
[1778644528219,59.52,81202.08,0.0,1.0,0.0,1e-05]
[1778644535268,59.52,81199.89,0.0,1.0,0.0,1e-05]
[1778644540303,59.52,81198.96,0.0,1.0,0.0,1e-05]
[1778644545338,59.52,81197.81,0.0,1.0,0.0,1e-05]
[1778644553394,59.52,81196.27,0.0,1.0,0.0,1e-05]
[1778644554401,59.52,81186.94,0.0,1.0,0.0,1e-05]
[1778644557421,59.52,81182.4,0.0,1.0,0.0,1e-05]
[1778644562457,59.52,81182.88,0.0,1.0,0.0,1e-05]
[1778644567492,59.52,81184.94,0.0,1.0,0.0,1e-05]
[1778644572527,59.52,81183.27,0.0,1.0,0.0,1e-05]
[1778644578569,59.52,81181.63,0.0,1.0,0.0,1e-05]
[1778644583604,59.52,81181.18,0.0,1.0,0.0,1e-05]
[1778644588639,59.52,81179.3,0.0,1.0,0.0,1e-05]
[1778644593679,59.52,81177.2,0.0,1.0,0.0,1e-05]
[1778644598714,59.52,81176.23,0.0,1.0,0.0,1e-05]
[1778644603749,59.52,81178.03,0.0,1.0,0.0,1e-05]
[1778644607776,59.52,81175.45,0.0,1.0,0.0,1e-05]
[1778644612812,59.52,81174.33,0.0,1.0,0.0,1e-05]
[1778644617847,59.52,81177.4,0.0,1.0,0.0,1e-05]
[1778644622882,59.52,81179.01,0.0,1.0,0.0,1e-05]
[1778644627917,59.52,81182.26,0.0,1.0,0.0,1e-05]
[1778644633959,59.52,81184.61,0.0,1.0,0.0,1e-05]
[1778644639755,59.52,81186.82,0.0,1.0,0.0,1e-05]
[1778644645036,59.52,81182.93,0.0,1.0,0.0,1e-05]
[1778644651078,59.52,81179.99,0.0,1.0,0.0,1e-05]
[1778644658128,59.52,81177.29,0.0,1.0,0.0,1e-05]
[1778644668197,59.52,81174.36,0.0,1.0,0.0,1e-05]
[1778644673232,59.52,81173.31,0.0,1.0,0.0,1e-05]
[1778644678268,59.52,81178.28,0.0,1.0,0.0,1e-05]
[1778644683304,59.52,81178.57,0.0,1.0,0.0,1e-05]
[1778644688339,59.52,81177.98,0.0,1.0,0.0,1e-05]
[1778644693375,59.52,81173.89,0.0,1.0,0.0,1e-05]
[1778644698409,59.52,81171.02,0.0,1.0,0.0,1e-05]
[1778644703444,59.52,81170.27,0.0,1.0,0.0,1e-05]
[1778644709486,59.52,81169.37,0.0,1.0,0.0,1e-05]
[1778644716536,59.52,81167.98,0.0,1.0,0.0,1e-05]
[1778644721570,59.52,81167.5,0.0,1.0,0.0,1e-05]
[1778644727611,59.52,81166.58,0.0,1.0,0.0,1e-05]
[1778644733654,59.52,81164.07,0.0,1.0,0.0,1e-05]
[1778644738689,59.52,81162.96,0.0,1.0,0.0,1e-05]
[1778644743724,59.52,81161.09,0.0,1.0,0.0,1e-05]
[1778644748759,59.52,81159.99,0.0,1.0,0.0,1e-05]
[1778644755808,59.52,81158.12,0.0,1.0,0.0,1e-05]
[1778644760843,59.52,81160.34,0.0,1.0,0.0,1e-05]
[1778644765878,59.52,81160.44,0.0,1.0,0.0,1e-05]
[1778644771920,59.52,81159.15,0.0,1.0,0.0,1e-05]
[1778644776955,59.52,81171.89,0.0,1.0,0.0,1e-05]
[1778644777962,59.52,81175.84,0.0,1.0,0.0,1e-05]
[1778644786018,59.52,81180.85,0.0,1.0,0.0,1e-05]
[1778644790811,59.52,81192.17,0.0,1.0,0.0,1e-05]
[1778644792060,59.52,81206.08,0.0,1.0,0.0,1e-05]
[1778644793067,59.52,81208.01,0.0,1.0,0.0,1e-05]
[1778644798102,59.52,81209.48,0.0,1.0,0.0,1e-05]
[1778644803138,59.52,81212.02,0.0,1.0,0.0,1e-05]
[1778644808173,59.52,81208.55,0.0,1.0,0.0,1e-05]
[1778644813206,59.52,81205.92,0.0,1.0,0.0,1e-05]
[1778644818243,59.52,81207.44,0.0,1.0,0.0,1e-05]
[1778644822270,59.52,81213.95,0.0,1.0,0.0,1e-05]
[1778644827305,59.52,81214.73,0.0,1.0,0.0,1e-05]
[1778644832340,59.52,81214.31,0.0,1.0,0.0,1e-05]
[1778644837375,59.52,81215.11,0.0,1.0,0.0,1e-05]
[1778644842414,59.52,81206.94,0.0,1.0,0.0,1e-05]
[1778644847448,59.52,81205.95,0.0,1.0,0.0,1e-05]
[1778644852485,59.52,81206.0,0.0,1.0,0.0,1e-05]
[1778644857519,59.52,81204.3,0.0,1.0,0.0,1e-05]
[1778644861549,59.52,81198.07,0.0,1.0,0.0,1e-05]
[1778644865577,59.52,81194.78,0.0,1.0,0.0,1e-05]
[1778644870669,59.52,81192.52,0.0,1.0,0.0,1e-05]
[1778644873691,59.52,81183.95,0.0,1.0,0.0,1e-05]
[1778644878726,59.52,81181.08,0.0,1.0,0.0,1e-05]
[1778644883760,59.52,81181.27,0.0,1.0,0.0,1e-05]
[1778644888794,59.52,81179.58,0.0,1.0,0.0,1e-05]
[1778644889802,59.52,81172.78,0.0,1.0,0.0,1e-05]
[1778644894837,59.52,81172.82,0.0,1.0,0.0,1e-05]
[1778644896851,59.52,81167.72,0.0,1.0,0.0,1e-05]
[1778644901889,59.52,81164.98,0.0,1.0,0.0,1e-05]
[1778644906921,59.52,81161.0,0.0,1.0,0.0,1e-05]
[1778644907928,59.52,81170.8,0.0,1.0,0.0,1e-05]
[1778644910950,59.52,81182.97,0.0,1.0,0.0,1e-05]
[1778644915984,59.52,81181.39,0.0,1.0,0.0,1e-05]
[1778644920022,59.52,81189.71,0.0,1.0,0.0,1e-05]
[1778644925052,59.52,81190.83,0.0,1.0,0.0,1e-05]
[1778644930087,59.52,81195.13,0.0,1.0,0.0,1e-05]
[1778644935163,59.52,81198.78,0.0,1.0,0.0,1e-05]
[1778644939191,59.52,81192.46,0.0,1.0,0.0,1e-05]
[1778644941873,59.52,81189.04,0.0,1.0,0.0,1e-05]
[1778644946239,59.52,81182.98,0.0,1.0,0.0,1e-05]
[1778644948256,59.52,81182.85,0.0,1.0,0.0,1e-05]
[1778644953289,59.52,81182.73,0.0,1.0,0.0,1e-05]
[1778644958324,59.52,81181.96,0.0,1.0,0.0,1e-05]
[1778644963359,59.52,81180.68,0.0,1.0,0.0,1e-05]
[1778644968399,59.52,81184.5,0.0,1.0,0.0,1e-05]
[1778644973436,59.52,81182.23,0.0,1.0,0.0,1e-05]
[1778644978472,59.52,81181.38,0.0,1.0,0.0,1e-05]
[1778644983511,59.52,81180.65,0.0,1.0,0.0,1e-05]
[1778644988547,59.52,81180.3,0.0,1.0,0.0,1e-05]
[1778644993579,59.52,81180.02,0.0,1.0,0.0,1e-05]
[1778644998616,59.52,81177.95,0.0,1.0,0.0,1e-05]
[1778645003650,59.52,81173.37,0.0,1.0,0.0,1e-05]
[1778645008685,59.52,81174.23,0.0,1.0,0.0,1e-05]
[1778645014727,59.52,81175.73,0.0,1.0,0.0,1e-05]
[1778645019762,59.52,81174.94,0.0,1.0,0.0,1e-05]
[1778645025806,59.52,81175.09,0.0,1.0,0.0,1e-05]
[1778645030841,59.52,81175.2,0.0,1.0,0.0,1e-05]
[1778645034868,59.52,81180.39,0.0,1.0,0.0,1e-05]
[1778645039903,59.52,81179.82,0.0,1.0,0.0,1e-05]
[1778645042926,59.52,81185.84,0.0,1.0,0.0,1e-05]
[1778645047959,59.52,81188.28,0.0,1.0,0.0,1e-05]
[1778645048966,59.52,81204.24,0.0,1.0,0.0,1e-05]
[1778645054002,59.52,81206.62,0.0,1.0,0.0,1e-05]
[1778645061051,59.52,81208.97,0.0,1.0,0.0,1e-05]
[1778645066086,59.52,81210.79,0.0,1.0,0.0,1e-05]
[1778645072127,59.52,81211.42,0.0,1.0,0.0,1e-05]
[1778645077164,59.52,81209.79,0.0,1.0,0.0,1e-05]
[1778645082858,59.52,81206.71,0.0,1.0,0.0,1e-05]
[1778645088240,59.52,81207.45,0.0,1.0,0.0,1e-05]
[1778645092269,59.52,81200.76,0.0,1.0,0.0,1e-05]
[1778645097303,59.52,81197.85,0.0,1.0,0.0,1e-05]
[1778645101332,59.52,81191.27,0.0,1.0,0.0,1e-05]
[1778645102339,59.52,81190.51,0.0,1.0,0.0,1e-05]
[1778645106369,59.52,81183.57,0.0,1.0,0.0,1e-05]
[1778645107373,59.52,81177.96,0.0,1.0,0.0,1e-05]
[1778645109388,59.52,81176.38,0.0,1.0,0.0,1e-05]
[1778645114422,59.52,81169.06,0.0,1.0,0.0,1e-05]
[1778645116437,59.52,81166.04,0.0,1.0,0.0,1e-05]
[1778645121472,59.52,81165.89,0.0,1.0,0.0,1e-05]
[1778645126508,59.52,81165.26,0.0,1.0,0.0,1e-05]
[1778645131544,59.52,81166.77,0.0,1.0,0.0,1e-05]
[1778645136591,59.52,81166.64,0.0,1.0,0.0,1e-05]
[1778645141614,59.52,81167.99,0.0,1.0,0.0,1e-05]
[1778645146648,59.52,81166.92,0.0,1.0,0.0,1e-05]
[1778645151683,59.52,81172.71,0.0,1.0,0.0,1e-05]
[1778645156725,59.52,81172.58,0.0,1.0,0.0,1e-05]
[1778645159742,59.52,81177.41,0.0,1.0,0.0,1e-05]
[1778645164776,59.52,81176.97,0.0,1.0,0.0,1e-05]
[1778645169813,59.52,81176.3,0.0,1.0,0.0,1e-05]
[1778645174848,59.52,81178.18,0.0,1.0,0.0,1e-05]
[1778645179881,59.52,81176.13,0.0,1.0,0.0,1e-05]
[1778645185924,59.52,81172.77,0.0,1.0,0.0,1e-05]
[1778645190959,59.52,81172.12,0.0,1.0,0.0,1e-05]
[1778645192973,59.52,81171.04,0.0,1.0,0.0,1e-05]
[1778645198008,59.52,81167.37,0.0,1.0,0.0,1e-05]
[1778645203043,59.52,81170.59,0.0,1.0,0.0,1e-05]
[1778645208079,59.52,81167.47,0.0,1.0,0.0,1e-05]
[1778645213114,59.52,81164.58,0.0,1.0,0.0,1e-05]
[1778645219155,59.52,81162.24,0.0,1.0,0.0,1e-05]
[1778645224190,59.52,81161.47,0.0,1.0,0.0,1e-05]
[1778645226204,59.52,81156.25,0.0,1.0,0.0,1e-05]
[1778645231238,59.52,81154.75,0.0,1.0,0.0,1e-05]
[1778645236273,59.52,81154.76,0.0,1.0,0.0,1e-05]
[1778645241311,59.52,81157.06,0.0,1.0,0.0,1e-05]
[1778645245339,59.52,81162.26,0.0,1.0,0.0,1e-05]
[1778645251381,59.52,81162.76,0.0,1.0,0.0,1e-05]
[1778645256417,59.52,81164.15,0.0,1.0,0.0,1e-05]
[1778645261451,59.52,81162.72,0.0,1.0,0.0,1e-05]
[1778645263467,59.52,81168.54,0.0,1.0,0.0,1e-05]
[1778645269508,59.52,81168.62,0.0,1.0,0.0,1e-05]
[1778645274542,59.52,81168.64,0.0,1.0,0.0,1e-05]
[1778645278572,59.52,81166.23,0.0,1.0,0.0,1e-05]
[1778645279578,59.52,81165.9,0.0,1.0,0.0,1e-05]
[1778645284613,59.52,81166.23,0.0,1.0,0.0,1e-05]
[1778645289649,59.52,81165.92,0.0,1.0,0.0,1e-05]
[1778645294683,59.52,81167.42,0.0,1.0,0.0,1e-05]
[1778645299719,59.52,81164.12,0.0,1.0,0.0,1e-05]
[1778645304753,59.52,81166.67,0.0,1.0,0.0,1e-05]
[1778645309788,59.52,81166.75,0.0,1.0,0.0,1e-05]
[1778645314822,59.52,81167.74,0.0,1.0,0.0,1e-05]
[1778645319858,59.52,81168.52,0.0,1.0,0.0,1e-05]
[1778645324898,59.52,81168.0,0.0,1.0,0.0,1e-05]
[1778645328924,59.52,81161.65,0.0,1.0,0.0,1e-05]
[1778645334620,59.52,81162.22,0.0,1.0,0.0,1e-05]
[1778645340000,59.52,81160.86,0.0,1.0,0.0,1e-05]
[1778645346042,59.52,81159.21,0.0,1.0,0.0,1e-05]
[1778645351077,59.52,81160.85,0.0,1.0,0.0,1e-05]
[1778645355106,59.52,81153.62,0.0,1.0,0.0,1e-05]
[1778645360141,59.52,81154.2,0.0,1.0,0.0,1e-05]
[1778645365176,59.52,81153.08,0.0,1.0,0.0,1e-05]
[1778645370211,59.52,81149.89,0.0,1.0,0.0,1e-05]
[1778645373231,59.52,81147.28,0.0,1.0,0.0,1e-05]
[1778645377260,59.52,81142.1,0.0,1.0,0.0,1e-05]
[1778645382295,59.52,81140.44,0.0,1.0,0.0,1e-05]
[1778645385315,59.52,81134.65,0.0,1.0,0.0,1e-05]
[1778645390351,59.52,81134.18,0.0,1.0,0.0,1e-05]
[1778645395388,59.52,81131.48,0.0,1.0,0.0,1e-05]
[1778645400422,59.52,81129.91,0.0,1.0,0.0,1e-05]
[1778645405456,59.52,81128.63,0.0,1.0,0.0,1e-05]
[1778645410491,59.52,81124.67,0.0,1.0,0.0,1e-05]
[1778645415526,59.52,81125.22,0.0,1.0,0.0,1e-05]
[1778645418547,59.52,81118.47,0.0,1.0,0.0,1e-05]
[1778645423581,59.52,81117.23,0.0,1.0,0.0,1e-05]
[1778645428618,59.52,81116.27,0.0,1.0,0.0,1e-05]
[1778645434659,59.52,81115.85,0.0,1.0,0.0,1e-05]
[1778645436673,59.52,81121.16,0.0,1.0,0.0,1e-05]
[1778645437679,59.52,81124.28,0.0,1.0,0.0,1e-05]
[1778645442715,59.52,81121.16,0.0,1.0,0.0,1e-05]
[1778645447750,59.52,81122.06,0.0,1.0,0.0,1e-05]
[1778645452785,59.52,81127.09,0.0,1.0,0.0,1e-05]
[1778645457820,59.52,81127.8,0.0,1.0,0.0,1e-05]
[1778645462855,59.52,81125.88,0.0,1.0,0.0,1e-05]
[1778645467890,59.52,81126.12,0.0,1.0,0.0,1e-05]
[1778645472925,59.52,81123.74,0.0,1.0,0.0,1e-05]
[1778645477962,59.52,81124.51,0.0,1.0,0.0,1e-05]
[1778645482997,59.52,81124.44,0.0,1.0,0.0,1e-05]
[1778645486024,59.52,81119.58,0.0,1.0,0.0,1e-05]
[1778645491054,59.52,81120.05,0.0,1.0,0.0,1e-05]
[1778645496090,59.52,81117.82,0.0,1.0,0.0,1e-05]
[1778645499111,59.52,81110.93,0.0,1.0,0.0,1e-05]
[1778645504146,59.52,81111.31,0.0,1.0,0.0,1e-05]
[1778645509182,59.52,81110.72,0.0,1.0,0.0,1e-05]
[1778645514217,59.52,81109.74,0.0,1.0,0.0,1e-05]
[1778645519252,59.52,81112.64,0.0,1.0,0.0,1e-05]
[1778645524288,59.52,81113.91,0.0,1.0,0.0,1e-05]
[1778645529323,59.52,81118.28,0.0,1.0,0.0,1e-05]
[1778645534358,59.52,81119.47,0.0,1.0,0.0,1e-05]
[1778645539393,59.52,81118.46,0.0,1.0,0.0,1e-05]
[1778645542414,59.52,81124.5,0.0,1.0,0.0,1e-05]
[1778645547450,59.52,81126.42,0.0,1.0,0.0,1e-05]
[1778645552484,59.52,81126.09,0.0,1.0,0.0,1e-05]
[1778645557519,59.52,81126.94,0.0,1.0,0.0,1e-05]
[1778645562554,59.52,81129.82,0.0,1.0,0.0,1e-05]
[1778645567590,59.52,81130.11,0.0,1.0,0.0,1e-05]
[1778645573633,59.52,81130.45,0.0,1.0,0.0,1e-05]
[1778645578668,59.52,81130.48,0.0,1.0,0.0,1e-05]
[1778645584710,59.52,81131.7,0.0,1.0,0.0,1e-05]
[1778645589745,59.52,81131.61,0.0,1.0,0.0,1e-05]
[1778645594779,59.52,81131.85,0.0,1.0,0.0,1e-05]
[1778645599815,59.52,81132.32,0.0,1.0,0.0,1e-05]
[1778645604850,59.52,81132.49,0.0,1.0,0.0,1e-05]
[1778645609885,59.52,81134.28,0.0,1.0,0.0,1e-05]
[1778645614946,59.52,81133.83,0.0,1.0,0.0,1e-05]
[1778645619980,59.52,81133.92,0.0,1.0,0.0,1e-05]
[1778645625020,59.52,81132.96,0.0,1.0,0.0,1e-05]
[1778645630054,59.52,81132.48,0.0,1.0,0.0,1e-05]
[1778645635090,59.52,81131.92,0.0,1.0,0.0,1e-05]
[1778645640124,59.52,81131.93,0.0,1.0,0.0,1e-05]
[1778645645159,59.52,81131.18,0.0,1.0,0.0,1e-05]
[1778645650195,59.52,81131.49,0.0,1.0,0.0,1e-05]
[1778645655229,59.52,81130.5,0.0,1.0,0.0,1e-05]
[1778645660265,59.52,81130.26,0.0,1.0,0.0,1e-05]
[1778645665300,59.52,81130.85,0.0,1.0,0.0,1e-05]
[1778645670334,59.52,81130.79,0.0,1.0,0.0,1e-05]
[1778645675370,59.52,81130.73,0.0,1.0,0.0,1e-05]
[1778645680405,59.52,81129.56,0.0,1.0,0.0,1e-05]
[1778645685440,59.52,81131.08,0.0,1.0,0.0,1e-05]
[1778645692489,59.52,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,59.52,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,59.52,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,59.52,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,59.52,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,59.52,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,59.52,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,59.52,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,59.52,81145.54,0.0,1.0,0.0,0.0]
[1778645731764,59.52,81143.44,0.0,1.0,0.0,0.0]
[1778645736801,59.52,81140.49,0.0,1.0,0.0,0.0]
[1778645742843,59.52,81140.19,0.0,1.0,0.0,0.0]
[1778645747878,59.52,81138.33,0.0,1.0,0.0,0.0]
[1778645752913,59.52,81136.77,0.0,1.0,0.0,0.0]
[1778645755935,59.52,81130.06,0.0,1.0,0.0,0.0]
[1778645760969,59.52,81123.62,0.0,1.0,0.0,0.0]
[1778645766004,59.52,81120.74,0.0,1.0,0.0,0.0]
[1778645771040,59.52,81119.11,0.0,1.0,0.0,1e-05]
[1778645774063,59.52,81113.56,0.0,1.0,0.0,1e-05]
[1778645779096,59.52,81112.22,0.0,1.0,0.0,1e-05]
[1778645784131,59.52,81112.1,0.0,1.0,0.0,1e-05]
[1778645789166,59.52,81108.58,0.0,1.0,0.0,1e-05]
[1778645794201,59.52,81106.47,0.0,1.0,0.0,1e-05]
[1778645796222,59.52,81093.89,0.0,1.0,0.0,1e-05]
[1778645797887,59.52,81085.9,0.0,1.0,0.0,1e-05]
[1778645801271,59.52,81091.31,0.0,1.0,0.0,1e-05]
[1778645803285,59.52,81097.7,0.0,1.0,0.0,1e-05]
[1778645808320,59.52,81096.56,0.0,1.0,0.0,1e-05]
[1778645810334,59.52,81090.08,0.0,1.0,0.0,1e-05]
[1778645814362,59.52,81095.68,0.0,1.0,0.0,1e-05]
[1778645819398,59.52,81090.58,0.0,1.0,0.0,1e-05]
[1778645828126,59.52,81091.92,0.0,1.0,0.0,1e-05]
[1778645833499,59.52,81091.66,0.0,1.0,0.0,1e-05]
[1778645838533,59.52,81096.64,0.0,1.0,0.0,1e-05]
[1778645843568,59.52,81096.59,0.0,1.0,0.0,1e-05]
[1778645848603,59.52,81103.98,0.0,1.0,0.0,1e-05]
[1778645853638,59.52,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,59.52,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,59.52,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,59.52,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,59.52,81094.78,0.0,1.0,0.0,1e-05]
[1778645878815,59.52,81092.53,0.0,1.0,0.0,1e-05]
[1778645880830,59.52,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,59.52,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,59.52,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,59.52,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,59.52,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,59.52,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,59.52,81121.48,0.0,1.0,0.0,0.0]
[1778645912052,59.52,81119.79,0.0,1.0,0.0,0.0]
[1778645917086,59.52,81118.89,0.0,1.0,0.0,0.0]
[1778645922121,59.52,81120.01,0.0,1.0,0.0,0.0]
[1778645927156,59.52,81118.91,0.0,1.0,0.0,0.0]
[1778645934205,59.52,81120.03,0.0,1.0,0.0,0.0]
[1778645939239,59.52,81120.49,0.0,1.0,0.0,0.0]
[1778645944276,59.52,81123.38,0.0,1.0,0.0,0.0]
[1778645949313,59.52,81127.15,0.0,1.0,0.0,0.0]
[1778645954346,59.52,81128.87,0.0,1.0,0.0,0.0]
[1778645955354,59.52,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,59.52,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,59.52,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,59.52,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,59.52,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,59.52,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,59.52,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,59.52,81140.93,0.0,1.0,0.0,0.0]
[1778645990602,59.52,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,59.52,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,59.52,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,59.52,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,59.52,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,59.52,81176.37,0.0,1.0,0.0,0.0]
[1778646012774,59.52,81176.21,0.0,1.0,0.0,0.0]
[1778646015796,59.52,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,59.52,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,59.52,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,59.52,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,59.52,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,59.52,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,59.52,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,59.52,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,59.52,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,59.52,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,59.52,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,59.52,81165.94,0.0,1.0,0.0,0.0]
[1778646079239,59.52,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,59.52,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,59.52,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,59.52,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,59.52,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,59.52,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,59.52,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,59.52,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,59.52,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,59.52,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,59.52,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,59.52,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,59.52,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,59.52,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,59.52,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,59.52,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,59.52,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,59.52,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,59.52,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,59.52,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,59.52,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,59.52,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,59.52,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,59.52,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,59.52,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,59.52,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,59.52,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,59.52,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,59.52,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,59.52,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,59.52,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,59.52,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,59.52,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,59.52,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,59.52,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,59.52,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,59.52,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,59.52,81152.9,0.0,1.0,0.0,0.0]
[1778646291384,59.52,81146.8,0.0,1.0,0.0,0.0]
[1778646296763,59.52,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,59.52,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,59.52,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,59.52,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,59.52,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,59.52,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,59.52,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,59.52,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,59.52,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,59.52,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,59.52,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,59.52,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,59.52,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,59.52,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,59.52,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,59.52,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,59.52,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,59.52,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,59.52,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,59.52,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,59.52,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,59.52,81147.84,0.0,1.0,0.0,0.0]
[1778646395458,59.52,81147.76,0.0,1.0,0.0,0.0]
[1778646397472,59.52,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,59.52,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,59.52,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,59.52,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,59.52,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,59.52,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,59.52,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,59.52,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,59.52,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,59.52,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,59.52,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,59.52,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,59.52,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,59.52,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,59.52,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,59.52,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,59.52,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,59.52,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,59.52,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,59.52,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,59.52,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,59.52,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,59.52,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,59.52,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,59.52,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,59.52,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,59.52,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,59.52,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,59.52,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,59.52,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,59.52,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,59.52,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,59.52,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,59.52,81142.37,0.0,1.0,0.0,0.0]
[1778646573706,59.52,81141.3,0.0,1.0,0.0,0.0]
[1778646579748,59.52,81140.8,0.0,1.0,0.0,0.0]
[1778646584783,59.52,81139.94,0.0,1.0,0.0,0.0]
[1778646589818,59.52,81140.24,0.0,1.0,0.0,0.0]
[1778646594853,59.52,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,59.52,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,59.52,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,59.52,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,59.52,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,59.52,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,59.52,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,59.52,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,59.52,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,59.52,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,59.52,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,59.52,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,59.52,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,59.52,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,59.52,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,59.52,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,59.52,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,59.52,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,59.52,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,59.52,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,59.52,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,59.52,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,59.52,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,59.52,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,59.52,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,59.52,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,59.52,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,59.52,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,59.52,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,59.52,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,59.52,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,59.52,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,59.52,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,59.52,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,59.52,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,59.52,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,59.52,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,59.52,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,59.52,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,59.52,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,59.52,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,59.52,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,59.52,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,59.52,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,59.52,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,59.52,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,59.52,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,59.52,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,59.52,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,59.52,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,59.52,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,59.52,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,59.52,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,59.52,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,59.52,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,59.52,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,59.52,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,59.52,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,59.52,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,59.52,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,59.52,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,59.52,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,59.52,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,59.52,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,59.52,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,59.52,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,59.52,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,59.52,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,59.52,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,59.52,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,59.52,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,59.52,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,59.52,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,59.52,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,59.52,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,59.52,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,59.52,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,59.52,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,59.52,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,59.52,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,59.52,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,59.52,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,59.52,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,59.52,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,59.52,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,59.52,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,59.52,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,59.52,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,59.52,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,59.52,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,59.52,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,59.52,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,59.52,81177.34,0.0,1.0,0.0,0.0]
[1778646969520,59.52,81180.37,0.0,1.0,0.0,0.0]
[1778646972542,59.52,81182.38,0.0,1.0,0.0,0.0]
[1778646977575,59.52,81185.71,0.0,1.0,0.0,0.0]
[1778646979590,59.52,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,59.52,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,59.52,81172.0,0.0,1.0,0.0,0.0]
[1778646991674,59.52,81170.7,0.0,1.0,0.0,0.0]
[1778646996710,59.52,81171.72,0.0,1.0,0.0,0.0]
[1778647003758,59.52,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,59.52,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,59.52,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,59.52,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,59.52,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,59.52,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,59.52,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,59.52,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,59.52,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,59.52,81185.7,0.0,1.0,0.0,0.0]
[1778647052096,59.52,81183.56,0.0,1.0,0.0,0.0]
[1778647057131,59.52,81181.09,0.0,1.0,0.0,0.0]
[1778647062166,59.52,81179.17,0.0,1.0,0.0,0.0]
[1778647067201,59.52,81176.39,0.0,1.0,0.0,0.0]
[1778647072236,59.52,81176.24,0.0,1.0,0.0,0.0]
[1778647077271,59.52,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,59.52,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,59.52,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,59.52,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,59.52,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,59.52,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,59.52,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,59.52,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,59.52,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,59.52,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,59.52,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,59.52,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,59.52,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,59.52,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,59.52,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,59.52,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,59.52,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,59.52,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,59.52,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,59.52,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,59.52,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,59.52,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,59.52,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,59.52,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,59.52,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,59.52,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,59.52,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,59.52,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,59.52,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,59.52,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,59.52,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,59.52,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,59.52,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,59.52,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,59.52,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,59.52,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,59.52,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,59.52,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,59.52,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,59.52,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,59.52,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,59.52,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,59.52,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,59.52,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,59.52,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,59.52,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,59.52,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,59.52,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,59.52,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,59.52,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,59.52,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,59.52,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,59.52,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,59.52,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,59.52,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,59.52,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,59.52,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,59.52,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,59.52,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,59.52,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,59.52,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,59.52,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,59.52,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,59.52,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,59.52,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,59.52,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,59.52,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,59.52,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,59.52,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,59.52,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,59.52,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,59.52,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,59.52,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,59.52,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,59.52,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,59.52,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,59.52,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,59.52,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,59.52,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,59.52,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,59.52,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,59.52,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,59.52,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,59.52,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,59.52,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,59.52,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,59.52,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,59.52,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,59.52,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,59.52,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,59.52,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,59.52,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,59.52,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,59.52,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,59.52,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,59.52,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,59.52,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,59.52,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,59.52,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,59.52,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,59.52,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,59.52,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,59.52,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,59.52,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,59.52,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,59.52,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,59.52,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,59.52,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,59.52,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,59.52,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,59.52,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,59.52,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,59.52,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,59.52,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,59.52,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,59.52,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,59.52,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,59.52,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,59.52,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,59.52,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,59.52,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,59.52,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,59.52,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,59.52,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,59.52,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,59.52,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,59.52,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,59.52,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,59.52,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,59.52,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,59.52,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,59.52,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,59.52,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,59.52,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,59.52,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,59.52,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,59.52,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,59.52,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,59.52,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,59.52,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,59.52,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,59.52,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,59.52,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,59.52,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,59.52,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,59.52,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,59.52,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,59.52,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,59.52,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,59.52,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,59.52,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,59.52,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,59.52,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,59.52,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,59.52,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,59.52,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,59.52,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,59.52,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,59.52,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,59.52,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,59.52,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,59.52,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,59.52,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,59.52,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,59.52,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,59.52,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,59.52,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,59.52,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,59.52,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,59.52,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,59.52,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,59.52,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,59.52,81165.43,0.0,1.0,0.0,0.0]
[1778647954416,59.52,81164.83,0.0,1.0,0.0,0.0]
[1778647961464,59.52,81164.26,0.0,1.0,0.0,0.0]
[1778647966500,59.52,81164.0,0.0,1.0,0.0,0.0]
[1778647971534,59.52,81160.66,0.0,1.0,0.0,0.0]
[1778647979592,59.52,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,59.52,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,59.52,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,59.52,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,59.52,81157.19,0.0,1.0,0.0,0.0]
[1778648001750,59.52,81157.65,0.0,1.0,0.0,0.0]
[1778648006785,59.52,81158.79,0.0,1.0,0.0,0.0]
[1778648011820,59.52,81159.86,0.0,1.0,0.0,0.0]
[1778648016855,59.52,81160.82,0.0,1.0,0.0,0.0]
[1778648022897,59.52,81159.44,0.0,1.0,0.0,0.0]
[1778648027931,59.52,81158.84,0.0,1.0,0.0,0.0]
[1778648033977,59.52,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,59.52,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,59.52,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,59.52,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,59.52,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,59.52,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,59.52,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,59.52,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,59.52,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,59.52,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,59.52,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,59.52,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,59.52,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,59.52,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,59.52,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,59.52,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,59.52,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,59.52,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,59.52,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,59.52,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,59.52,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,59.52,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,59.52,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,59.52,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,59.52,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,59.52,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,59.52,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,59.52,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,59.52,81202.77,0.0,1.0,0.0,0.0]
[1778648180016,59.52,81202.65,0.0,1.0,0.0,0.0]
[1778648185040,59.52,81200.37,0.0,1.0,0.0,0.0]
[1778648189076,59.52,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,59.52,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,59.52,81184.07,0.0,1.0,0.0,0.0]
[1778648509307,59.52,81164.86,0.0,1.0,0.0,0.0]
[1778648512328,59.52,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,59.52,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,59.52,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,59.52,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,59.52,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,59.52,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,59.52,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,59.52,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,59.52,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,59.52,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,59.52,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,59.52,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,59.52,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,59.52,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,59.52,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,59.52,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,59.52,81145.93,0.0,1.0,0.0,0.0]
[1778648586865,59.52,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,59.52,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,59.52,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,59.52,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,59.52,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,59.52,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,59.52,81148.55,0.0,1.0,0.0,0.0]
[1778648623125,59.52,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,59.52,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,59.52,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,59.52,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,59.52,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,59.52,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,59.52,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,59.52,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,59.52,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,59.52,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,59.52,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,59.52,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,59.52,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,59.52,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,59.52,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,59.52,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,59.52,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,59.52,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,59.52,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,59.52,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,59.52,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,59.52,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,59.52,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,59.52,81192.95,0.0,1.0,0.0,0.0]
[1778648733905,59.52,81191.06,0.0,1.0,0.0,0.0]
[1778648735918,59.52,81185.99,0.0,1.0,0.0,0.0]
[1778648737932,59.52,81179.51,0.0,1.0,0.0,0.0]
[1778648742967,59.52,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,59.52,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,59.52,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,59.52,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,59.52,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,59.52,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,59.52,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,59.52,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,59.52,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,59.52,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,59.52,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,59.52,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,59.52,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,59.52,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,59.52,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,59.52,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,59.52,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,59.52,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,59.52,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,59.52,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,59.52,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,59.52,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,59.52,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,59.52,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,59.52,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,59.52,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,59.52,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,59.52,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,59.52,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,59.52,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,59.52,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,59.52,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,59.52,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,59.52,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,59.52,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,59.52,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,59.52,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,59.52,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,59.52,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,59.52,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,59.52,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,59.52,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,59.52,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,59.52,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,59.52,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,59.52,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,59.52,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,59.52,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,59.52,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,59.52,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,59.52,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,59.52,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,59.52,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,59.52,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,59.52,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,59.52,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,59.52,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,59.52,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,59.52,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,59.52,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,59.52,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,59.52,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,59.52,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,59.52,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,59.52,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,59.52,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,59.52,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,59.52,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,59.52,81138.71,0.0,1.0,0.0,0.0]
[1778649091409,59.52,81137.02,0.0,1.0,0.0,0.0]
[1778649096444,59.52,81135.13,0.0,1.0,0.0,0.0]
[1778649100473,59.52,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,59.52,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,59.52,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,59.52,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,59.52,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,59.52,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,59.52,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,59.52,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,59.52,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,59.52,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,59.52,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,59.52,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,59.52,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,59.52,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,59.52,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,59.52,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,59.52,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,59.52,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,59.52,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,59.52,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,59.52,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,59.52,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,59.52,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,59.52,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,59.52,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,59.52,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,59.52,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,59.52,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,59.52,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,59.52,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,59.52,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,59.52,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,59.52,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,59.52,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,59.52,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,59.52,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,59.52,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,59.52,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,59.52,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,59.52,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,59.52,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,59.52,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,59.52,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,59.52,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,59.52,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,59.52,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,59.52,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,59.52,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,59.52,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,59.52,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,59.52,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,59.52,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,59.52,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,59.52,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,59.52,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,59.52,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,59.52,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,59.52,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,59.52,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,59.52,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,59.52,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,59.52,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,59.52,81107.79,0.0,1.0,0.0,0.0]
[1778649392508,59.52,81107.0,0.0,1.0,0.0,0.0]
[1778649397542,59.52,81108.14,0.0,1.0,0.0,0.0]
[1778649402577,59.52,81105.15,0.0,1.0,0.0,0.0]
[1778649405597,59.52,81100.01,0.0,1.0,0.0,0.0]
[1778649408621,59.52,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,59.52,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,59.52,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,59.52,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,59.52,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,59.52,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,59.52,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,59.52,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,59.52,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,59.52,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,59.52,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,59.52,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,59.52,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,59.52,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,59.52,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,59.52,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,59.52,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,59.52,81101.48,0.0,1.0,0.0,0.0]
[1778649490192,59.52,81099.59,0.0,1.0,0.0,0.0]
[1778649493915,59.52,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,59.52,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,59.52,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,59.52,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,59.52,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,59.52,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,59.52,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,59.52,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,59.52,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,59.52,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,59.52,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,59.52,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,59.52,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,59.52,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,59.52,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,59.52,81062.81,0.0,1.0,0.0,0.0]
[1778649571763,59.52,81060.96,0.0,1.0,0.0,0.0]
[1778649576798,59.52,81064.59,0.0,1.0,0.0,0.0]
[1778649581833,59.52,81067.81,0.0,1.0,0.0,0.0]
[1778649586868,59.52,81066.54,0.0,1.0,0.0,0.0]
[1778649591904,59.52,81067.25,0.0,1.0,0.0,0.0]
[1778649596938,59.52,81067.25,0.0,1.0,0.0,0.0]
[1778649601973,59.52,81065.53,0.0,1.0,0.0,0.0]
[1778649607008,59.52,81061.55,0.0,1.0,0.0,0.0]
[1778649612044,59.52,81061.45,0.0,1.0,0.0,0.0]
[1778649617079,59.52,81066.2,0.0,1.0,0.0,0.0]
[1778649622115,59.52,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,59.52,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,59.52,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,59.52,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,59.52,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,59.52,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,59.52,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,59.52,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,59.52,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,59.52,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,59.52,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,59.52,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,59.52,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,59.52,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,59.52,81084.92,0.0,1.0,0.0,0.0]
[1778649692616,59.52,81083.51,0.0,1.0,0.0,0.0]
[1778649696639,59.52,81088.93,0.0,1.0,0.0,0.0]
[1778649701672,59.52,81092.62,0.0,1.0,0.0,0.0]
[1778649706708,59.52,81093.07,0.0,1.0,0.0,0.0]
[1778649711742,59.52,81092.88,0.0,1.0,0.0,0.0]
[1778649714764,59.52,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,59.52,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,59.52,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,59.52,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,59.52,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,59.52,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,59.52,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,59.52,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,59.52,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,59.52,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,59.52,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,59.52,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,59.52,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,59.52,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,59.52,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,59.52,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,59.52,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,59.52,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,59.52,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,59.52,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,59.52,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,59.52,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,59.52,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,59.52,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,59.52,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,59.52,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,59.52,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,59.52,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,59.52,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,59.52,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,59.52,81100.93,0.0,1.0,0.0,0.0]
[1778649872872,59.52,81100.19,0.0,1.0,0.0,0.0]
[1778649877907,59.52,81100.62,0.0,1.0,0.0,0.0]
[1778649882942,59.52,81102.19,0.0,1.0,0.0,0.0]
[1778649883950,59.52,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,59.52,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,59.52,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,59.52,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,59.52,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,59.52,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,59.52,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,59.52,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,59.52,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,59.52,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,59.52,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,59.52,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,59.52,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,59.52,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,59.52,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,59.52,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,59.52,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,59.52,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,59.52,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,59.52,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,59.52,81105.1,0.0,1.0,0.0,0.0]
[1778649992709,59.52,81104.15,0.0,1.0,0.0,0.0]
[1778649998752,59.52,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,59.52,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,59.52,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,59.52,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,59.52,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,59.52,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,59.52,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,59.52,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,59.52,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,59.52,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,59.52,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,59.52,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,59.52,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,59.52,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,59.52,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,59.52,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,59.52,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,59.52,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,59.52,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,59.52,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,59.52,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,59.52,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,59.52,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,59.52,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,59.52,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,59.52,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,59.52,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,59.52,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,59.52,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,59.52,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,59.52,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,59.52,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,59.52,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,59.52,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,59.52,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,59.52,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,59.52,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,59.52,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,59.52,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,59.52,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,59.52,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,59.52,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,59.52,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,59.52,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,59.52,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,59.52,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,59.52,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,59.52,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,59.52,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,59.52,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,59.52,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,59.52,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,59.52,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,59.52,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,59.52,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,59.52,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,59.52,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,59.52,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,59.52,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,59.52,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,59.52,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,59.52,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,59.52,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,59.52,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,59.52,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,59.52,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,59.52,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,59.52,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,59.52,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,59.52,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,59.52,81053.8,0.0,1.0,0.0,0.0]
[1778650352226,59.52,81052.24,0.0,1.0,0.0,0.0]
[1778650358266,59.52,81053.51,0.0,1.0,0.0,0.0]
[1778650363301,59.52,81053.71,0.0,1.0,0.0,0.0]
[1778650368337,59.52,81050.48,0.0,1.0,0.0,0.0]
[1778650373372,59.52,81051.46,0.0,1.0,0.0,0.0]
[1778650378407,59.52,81051.48,0.0,1.0,0.0,0.0]
[1778650383447,59.52,81054.51,0.0,1.0,0.0,0.0]
[1778650388477,59.52,81052.24,0.0,1.0,0.0,0.0]
[1778650393512,59.52,81051.69,0.0,1.0,0.0,0.0]
[1778650398546,59.52,81052.65,0.0,1.0,0.0,0.0]
[1778650403582,59.52,81052.77,0.0,1.0,0.0,0.0]
[1778650408618,59.52,81051.82,0.0,1.0,0.0,0.0]
[1778650413652,59.52,81051.92,0.0,1.0,0.0,0.0]
[1778650419694,59.52,81052.81,0.0,1.0,0.0,0.0]
[1778650424729,59.52,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,59.52,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,59.52,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,59.52,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,59.52,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,59.52,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,59.52,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,59.52,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,59.52,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,59.52,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,59.52,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,59.52,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,59.52,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,59.52,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,59.52,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,59.52,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,59.52,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,59.52,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,59.52,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,59.52,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,59.52,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,59.52,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,59.52,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,59.52,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,59.52,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,59.52,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,59.52,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,59.52,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,59.52,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,59.52,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,59.52,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,59.52,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,59.52,81040.47,0.0,1.0,0.0,0.0]
[1778650592903,59.52,81039.42,0.0,1.0,0.0,0.0]
[1778650597938,59.52,81040.85,0.0,1.0,0.0,0.0]
[1778650603980,59.52,81039.96,0.0,1.0,0.0,0.0]
[1778650611030,59.52,81039.0,0.0,1.0,0.0,0.0]
[1778650616067,59.52,81041.56,0.0,1.0,0.0,0.0]
[1778650621104,59.52,81041.98,0.0,1.0,0.0,0.0]
[1778650628157,59.52,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,59.52,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,59.52,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,59.52,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,59.52,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,59.52,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,59.52,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,59.52,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,59.52,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,59.52,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,59.52,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,59.52,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,59.52,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,59.52,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,59.52,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,59.52,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,59.52,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,59.52,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,59.52,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,59.52,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,59.52,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,59.52,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,59.52,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,59.52,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,59.52,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,59.52,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,59.52,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,59.52,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,59.52,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,59.52,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,59.52,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,59.52,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,59.52,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,59.52,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,59.52,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,59.52,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,59.52,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,59.52,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,59.52,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,59.52,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,59.52,81023.13,0.0,1.0,0.0,0.0]
[1778650831577,59.52,81020.87,0.0,1.0,0.0,0.0]
[1778650836611,59.52,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,59.52,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,59.52,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,59.52,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,59.52,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,59.52,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,59.52,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,59.52,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,59.52,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,59.52,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,59.52,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,59.52,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,59.52,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,59.52,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,59.52,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,59.52,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,59.52,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,59.52,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,59.52,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,59.52,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,59.52,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,59.52,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,59.52,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,59.52,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,59.52,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,59.52,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,59.52,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,59.52,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,59.52,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,59.52,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,59.52,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,59.52,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,59.52,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,59.52,81017.68,0.0,1.0,0.0,0.0]
[1778651012860,59.52,81016.93,0.0,1.0,0.0,0.0]
[1778651017897,59.52,81017.62,0.0,1.0,0.0,0.0]
[1778651022930,59.52,81016.24,0.0,1.0,0.0,0.0]
[1778651028972,59.52,81016.14,0.0,1.0,0.0,0.0]
[1778651035023,59.52,81015.93,0.0,1.0,0.0,0.0]
[1778651041058,59.52,81015.81,0.0,1.0,0.0,0.0]
[1778651046093,59.52,81016.01,0.0,1.0,0.0,0.0]
[1778651051128,59.52,81016.15,0.0,1.0,0.0,0.0]
[1778651059184,59.52,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,59.52,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,59.52,81015.03,0.0,1.0,0.0,0.0]
[1778651072275,59.52,81014.1,0.0,1.0,0.0,0.0]
[1778651078317,59.52,81013.73,0.0,1.0,0.0,0.0]
[1778651084359,59.52,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,59.52,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,59.52,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,59.52,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,59.52,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,59.52,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,59.52,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,59.52,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,59.52,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,59.52,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,59.52,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,59.52,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,59.52,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,59.52,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,59.52,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,59.52,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,59.52,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,59.52,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,59.52,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,59.52,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,59.52,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,59.52,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,59.52,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,59.52,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,59.52,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,59.52,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,59.52,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,59.52,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,59.52,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,59.52,80987.42,0.0,1.0,0.0,0.0]
[1778651255554,59.52,80987.83,0.0,1.0,0.0,0.0]
[1778651261596,59.52,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,59.52,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,59.52,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,59.52,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,59.52,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,59.52,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,59.52,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,59.52,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,59.52,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,59.52,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,59.52,81001.11,0.0,1.0,0.0,0.0]
[1778651315976,59.52,81004.37,0.0,1.0,0.0,0.0]
[1778651320008,59.52,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,59.52,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,59.52,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,59.52,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,59.52,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,59.52,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,59.52,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,59.52,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,59.52,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,59.52,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,59.52,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,59.52,81032.7,0.0,1.0,0.0,0.0]
[1778651371366,59.52,81034.34,0.0,1.0,0.0,0.0]
[1778651376402,59.52,81036.99,0.0,1.0,0.0,0.0]
[1778651381437,59.52,81037.0,0.0,1.0,0.0,0.0]
[1778651386474,59.52,81037.16,0.0,1.0,0.0,0.0]
[1778651391506,59.52,81034.57,0.0,1.0,0.0,0.0]
[1778651396543,59.52,81034.9,0.0,1.0,0.0,0.0]
[1778651401577,59.52,81034.83,0.0,1.0,0.0,0.0]
[1778651405605,59.52,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,59.52,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,59.52,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,59.52,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,59.52,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,59.52,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,59.52,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,59.52,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,59.52,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,59.52,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,59.52,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,59.52,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,59.52,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,59.52,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,59.52,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,59.52,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,59.52,81048.54,0.0,1.0,0.0,0.0]
[1778651492216,59.52,81047.84,0.0,1.0,0.0,0.0]
[1778651497252,59.52,81044.17,0.0,1.0,0.0,0.0]
[1778651502288,59.52,81044.39,0.0,1.0,0.0,0.0]
[1778651508100,59.52,81047.65,0.0,1.0,0.0,0.0]
[1778651513365,59.52,81047.09,0.0,1.0,0.0,0.0]
[1778651518401,59.52,81046.85,0.0,1.0,0.0,0.0]
[1778651523437,59.52,81047.55,0.0,1.0,0.0,0.0]
[1778651528247,59.52,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,59.52,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,59.52,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,59.52,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,59.52,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,59.52,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,59.52,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,59.52,81055.16,0.0,1.0,0.0,0.0]
[1778651569758,59.52,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,59.52,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,59.52,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,59.52,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,59.52,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,59.52,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,59.52,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,59.52,81050.22,0.0,1.0,0.0,0.0]
[1778651611047,59.52,81049.39,0.0,1.0,0.0,0.0]
[1778651616083,59.52,81048.89,0.0,1.0,0.0,0.0]
[1778651617089,59.52,81043.74,0.0,1.0,0.0,0.0]
[1778651618096,59.52,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,59.52,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,59.52,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,59.52,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,59.52,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,59.52,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,59.52,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,59.52,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,59.52,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,59.52,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,59.52,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,59.52,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,59.52,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,59.52,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,59.52,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,59.52,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,59.52,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,59.52,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,59.52,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,59.52,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,59.52,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,59.52,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,59.52,81003.1,0.0,1.0,0.0,0.0]
[1778651734910,59.52,81002.49,0.0,1.0,0.0,0.0]
[1778651743976,59.52,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,59.52,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,59.52,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,59.52,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,59.52,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,59.52,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,59.52,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,59.52,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,59.52,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,59.52,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,59.52,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,59.52,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,59.52,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,59.52,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,59.52,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,59.52,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,59.52,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,59.52,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,59.52,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,59.52,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,59.52,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,59.52,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,59.52,80977.58,0.0,1.0,0.0,0.0]
[1778651851725,59.52,80976.86,0.0,1.0,0.0,0.0]
[1778651856761,59.52,80975.57,0.0,1.0,0.0,0.0]
[1778651861795,59.52,80975.84,0.0,1.0,0.0,0.0]
[1778651868844,59.52,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,59.52,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,59.52,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,59.52,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,59.52,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,59.52,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,59.52,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,59.52,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,59.52,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,59.52,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,59.52,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,59.52,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,59.52,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,59.52,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,59.52,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,59.52,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,59.52,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,59.52,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,59.52,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,59.52,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,59.52,80995.32,0.0,1.0,0.0,0.0]
[1778651975593,59.52,80997.36,0.0,1.0,0.0,0.0]
[1778651980628,59.52,80996.54,0.0,1.0,0.0,0.0]
[1778651985663,59.52,80996.11,0.0,1.0,0.0,0.0]
[1778651990698,59.52,80995.05,0.0,1.0,0.0,0.0]
[1778651997747,59.52,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,59.52,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,59.52,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,59.52,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,59.52,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,59.52,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,59.52,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,59.52,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,59.52,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,59.52,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,59.52,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,59.52,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,59.52,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,59.52,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,59.52,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,59.52,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,59.52,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,59.52,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,59.52,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,59.52,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,59.52,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,59.52,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,59.52,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,59.52,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,59.52,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,59.52,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,59.52,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,59.52,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,59.52,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,59.52,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,59.52,80970.69,0.0,1.0,0.0,0.0]
[1778652152612,59.52,80969.5,0.0,1.0,0.0,0.0]
[1778652157899,59.52,80969.16,0.0,1.0,0.0,0.0]
[1778652163940,59.52,80969.67,0.0,1.0,0.0,0.0]
[1778652172753,59.52,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,59.52,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,59.52,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,59.52,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,59.52,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,59.52,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,59.52,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,59.52,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,59.52,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,59.52,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,59.52,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,59.52,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,59.52,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,59.52,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,59.52,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,59.52,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,59.52,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,59.52,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,59.52,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,59.52,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,59.52,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,59.52,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,59.52,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,59.52,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,59.52,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,59.52,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,59.52,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,59.52,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,59.52,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,59.52,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,59.52,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,59.52,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,59.52,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,59.52,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,59.52,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,59.52,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,59.52,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,59.52,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,59.52,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,59.52,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,59.52,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,59.52,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,59.52,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,59.52,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,59.52,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,59.52,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,59.52,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,59.52,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,59.52,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,59.52,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,59.52,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,59.52,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,59.52,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,59.52,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,59.52,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,59.52,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,59.52,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,59.52,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,59.52,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,59.52,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,59.52,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,59.52,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,59.52,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,59.52,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,59.52,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,59.52,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,59.52,81032.32,0.0,1.0,0.0,0.0]
[1778652511380,59.52,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,59.52,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,59.52,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,59.52,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,59.52,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,59.52,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,59.52,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,59.52,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,59.52,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,59.52,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,59.52,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,59.52,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,59.52,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,59.52,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,59.52,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,59.52,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,59.52,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,59.52,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,59.52,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,59.52,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,59.52,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,59.52,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,59.52,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,59.52,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,59.52,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,59.52,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,59.52,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,59.52,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,59.52,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,59.52,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,59.52,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,59.52,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,59.52,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,59.52,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,59.52,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,59.52,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,59.52,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,59.52,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,59.52,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,59.52,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,59.52,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,59.52,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,59.52,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,59.52,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,59.52,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,59.52,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,59.52,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,59.52,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,59.52,81052.94,0.0,1.0,0.0,0.0]
[1778652751063,59.52,81052.12,0.0,1.0,0.0,0.0]
[1778652756101,59.52,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,59.52,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,59.52,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,59.52,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,59.52,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,59.52,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,59.52,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,59.52,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,59.52,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,59.52,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,59.52,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,59.52,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,59.52,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,59.52,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,59.52,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,59.52,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,59.52,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,59.52,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,59.52,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,59.52,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,59.52,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,59.52,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,59.52,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,59.52,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,59.52,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,59.52,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,59.52,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,59.52,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,59.52,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,59.52,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,59.52,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,59.52,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,59.52,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,59.52,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,59.52,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,59.52,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,59.52,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,59.52,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,59.52,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,59.52,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,59.52,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,59.52,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,59.52,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,59.52,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,59.52,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,59.52,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,59.52,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,59.52,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,59.52,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,59.52,81049.67,0.0,1.0,0.0,0.0]
[1778653002837,59.52,81050.26,0.0,1.0,0.0,0.0]
[1778653007872,59.52,81051.82,0.0,1.0,0.0,0.0]
[1778653012907,59.52,81054.46,0.0,1.0,0.0,0.0]
[1778653017942,59.52,81054.17,0.0,1.0,0.0,0.0]
[1778653021970,59.52,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,59.52,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,59.52,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,59.52,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,59.52,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,59.52,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,59.52,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,59.52,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,59.52,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,59.52,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,59.52,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,59.52,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,59.52,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,59.52,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,59.52,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,59.52,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,59.52,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,59.52,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,59.52,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,59.52,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,59.52,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,59.52,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,59.52,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,59.52,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,59.52,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,59.52,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,59.52,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,59.52,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,59.52,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,59.52,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,59.52,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,59.52,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,59.52,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,59.52,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,59.52,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,59.52,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,59.52,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,59.52,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,59.52,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,59.52,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,59.52,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,59.52,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,59.52,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,59.52,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,59.52,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,59.52,81107.31,0.0,1.0,0.0,0.0]
[1778653234468,59.52,81106.35,0.0,1.0,0.0,0.0]
[1778653237488,59.52,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,59.52,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,59.52,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,59.52,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,59.52,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,59.52,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,59.52,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,59.52,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,59.52,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,59.52,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,59.52,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,59.52,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,59.52,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,59.52,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,59.52,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,59.52,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,59.52,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,59.52,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,59.52,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,59.52,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,59.52,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,59.52,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,59.52,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,59.52,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,59.52,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,59.52,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,59.52,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,59.52,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,59.52,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,59.52,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,59.52,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,59.52,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,59.52,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,59.52,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,59.52,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,59.52,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,59.52,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,59.52,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,59.52,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,59.52,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,59.52,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,59.52,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,59.52,81018.49,0.0,1.0,0.0,0.0]
[1778653413724,59.52,81017.76,0.0,1.0,0.0,0.0]
[1778653419766,59.52,81017.43,0.0,1.0,0.0,0.0]
[1778653424800,59.52,81016.21,0.0,1.0,0.0,0.0]
[1778653429837,59.52,81015.34,0.0,1.0,0.0,0.0]
[1778653434873,59.52,81012.69,0.0,1.0,0.0,0.0]
[1778653441923,59.52,81014.69,0.0,1.0,0.0,0.0]
[1778653447965,59.52,81014.87,0.0,1.0,0.0,0.0]
[1778653453000,59.52,81017.52,0.0,1.0,0.0,0.0]
[1778653458036,59.52,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,59.52,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,59.52,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,59.52,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,59.52,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,59.52,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,59.52,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,59.52,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,59.52,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,59.52,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,59.52,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,59.52,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,59.52,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,59.52,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,59.52,81032.53,0.0,1.0,0.0,0.0]
[1778653531555,59.52,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,59.52,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,59.52,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,59.52,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,59.52,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,59.52,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,59.52,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,59.52,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,59.52,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,59.52,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,59.52,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,59.52,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,59.52,81050.04,0.0,1.0,0.0,0.0]
[1778653592982,59.52,81046.64,0.0,1.0,0.0,0.0]
[1778653597010,59.52,81041.42,0.0,1.0,0.0,0.0]
[1778653602046,59.52,81041.38,0.0,1.0,0.0,0.0]
[1778653609094,59.52,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,59.52,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,59.52,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,59.52,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,59.52,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,59.52,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,59.52,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,59.52,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,59.52,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,59.52,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,59.52,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,59.52,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,59.52,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,59.52,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,59.52,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,59.52,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,59.52,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,59.52,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,59.52,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,59.52,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,59.52,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,59.52,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,59.52,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,59.52,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,59.52,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,59.52,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,59.52,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,59.52,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,59.52,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,59.52,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,59.52,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,59.52,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,59.52,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,59.52,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,59.52,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,59.52,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,59.52,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,59.52,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,59.52,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,59.52,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,59.52,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,59.52,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,59.52,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,59.52,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,59.52,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,59.52,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,59.52,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,59.52,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,59.52,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,59.52,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,59.52,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,59.52,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,59.52,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,59.52,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,59.52,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,59.52,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,59.52,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,59.52,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,59.52,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,59.52,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,59.52,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,59.52,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,59.52,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,59.52,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,59.52,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,59.52,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,59.52,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,59.52,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,59.52,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,59.52,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,59.52,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,59.52,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,59.52,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,59.52,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,59.52,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,59.52,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,59.52,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,59.52,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,59.52,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,59.52,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,59.52,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,59.52,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,59.52,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,59.52,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,59.52,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,59.52,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,59.52,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,59.52,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,59.52,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,59.52,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,59.52,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,59.52,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,59.52,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,59.52,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,59.52,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,59.52,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,59.52,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,59.52,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,59.52,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,59.52,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,59.52,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,59.52,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,59.52,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,59.52,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,59.52,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,59.52,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,59.52,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,59.52,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,59.52,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,59.52,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,59.52,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,59.52,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,59.52,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,59.52,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,59.52,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,59.52,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,59.52,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,59.52,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,59.52,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,59.52,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,59.52,81043.32,0.0,1.0,0.0,0.0]
[1778654192204,59.52,81042.33,0.0,1.0,0.0,0.0]
[1778654198246,59.52,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,59.52,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,59.52,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,59.52,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,59.52,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,59.52,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,59.52,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,59.52,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,59.52,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,59.52,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,59.52,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,59.52,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,59.52,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,59.52,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,59.52,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,59.52,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,59.52,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,59.52,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,59.52,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,59.52,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,59.52,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,59.52,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,59.52,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,59.52,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,59.52,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,59.52,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,59.52,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,59.52,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,59.52,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,59.52,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,59.52,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,59.52,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,59.52,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,59.52,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,59.52,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,59.52,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,59.52,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,59.52,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,59.52,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,59.52,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,59.52,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,59.52,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,59.52,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,59.52,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,59.52,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,59.52,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,59.52,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,59.52,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,59.52,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,59.52,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,59.52,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,59.52,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,59.52,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,59.52,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,59.52,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,59.52,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,59.52,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,59.52,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,59.52,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,59.52,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,59.52,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,59.52,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,59.52,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,59.52,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,59.52,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,59.52,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,59.52,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,59.52,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,59.52,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,59.52,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,59.52,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,59.52,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,59.52,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,59.52,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,59.52,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,59.52,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,59.52,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,59.52,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,59.52,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,59.52,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,59.52,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,59.52,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,59.52,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,59.52,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,59.52,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,59.52,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,59.52,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,59.52,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,59.52,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,59.52,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,59.52,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,59.52,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,59.52,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,59.52,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,59.52,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,59.52,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,59.52,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,59.52,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,59.52,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,59.52,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,59.52,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,59.52,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,59.52,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,59.52,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,59.52,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,59.52,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,59.52,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,59.52,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,59.52,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,59.52,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,59.52,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,59.52,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,59.52,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,59.52,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,59.52,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,59.52,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,59.52,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,59.52,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,59.52,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,59.52,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,59.52,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,59.52,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,59.52,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,59.52,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,59.52,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,59.52,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,59.52,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,59.52,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,59.52,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,59.52,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,59.52,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,59.52,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,59.52,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,59.52,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,59.52,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,59.52,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,59.52,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,59.52,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,59.52,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,59.52,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,59.52,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,59.52,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,59.52,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,59.52,81013.78,0.0,1.0,0.0,0.0]
[1778654913279,59.52,81012.42,0.0,1.0,0.0,0.0]
[1778654918314,59.52,81013.62,0.0,1.0,0.0,0.0]
[1778654923350,59.52,81014.39,0.0,1.0,0.0,0.0]
[1778654928386,59.52,81014.12,0.0,1.0,0.0,0.0]
[1778654934427,59.52,81014.04,0.0,1.0,0.0,0.0]
[1778654939463,59.52,81014.34,0.0,1.0,0.0,0.0]
[1778654944498,59.52,81010.32,0.0,1.0,0.0,0.0]
[1778654947518,59.52,81005.07,0.0,1.0,0.0,0.0]
[1778654952553,59.52,81005.25,0.0,1.0,0.0,0.0]
[1778654957589,59.52,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,59.52,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,59.52,81010.46,0.0,1.0,0.0,0.0]
[1778654972695,59.52,81009.31,0.0,1.0,0.0,0.0]
[1778654978736,59.52,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,59.52,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,59.52,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,59.52,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,59.52,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,59.52,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,59.52,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,59.52,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,59.52,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,59.52,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,59.52,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,59.52,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,59.52,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,59.52,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,59.52,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,59.52,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,59.52,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,59.52,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,59.52,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,59.52,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,59.52,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,59.52,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,59.52,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,59.52,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,59.52,80980.77,0.0,1.0,0.0,0.0]
[1778655094547,59.52,80981.07,0.0,1.0,0.0,0.0]
[1778655100589,59.52,80981.98,0.0,1.0,0.0,0.0]
[1778655107637,59.52,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,59.52,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,59.52,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,59.52,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,59.52,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,59.52,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,59.52,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,59.52,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,59.52,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,59.52,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,59.52,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,59.52,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,59.52,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,59.52,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,59.52,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,59.52,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,59.52,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,59.52,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,59.52,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,59.52,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,59.52,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,59.52,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,59.52,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,59.52,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,59.52,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,59.52,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,59.52,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,59.52,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,59.52,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,59.52,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,59.52,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,59.52,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,59.52,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,59.52,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,59.52,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,59.52,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,59.52,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,59.52,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,59.52,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,59.52,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,59.52,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,59.52,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,59.52,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,59.52,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,59.52,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,59.52,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,59.52,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,59.52,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,59.52,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,59.52,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,59.52,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,59.52,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,59.52,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,59.52,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,59.52,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,59.52,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,59.52,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,59.52,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,59.52,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,59.52,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,59.52,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,59.52,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,59.52,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,59.52,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,59.52,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,59.52,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,59.52,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,59.52,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,59.52,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,59.52,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,59.52,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,59.52,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,59.52,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,59.52,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,59.52,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,59.52,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,59.52,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,59.52,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,59.52,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,59.52,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,59.52,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,59.52,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,59.52,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,59.52,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,59.52,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,59.52,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,59.52,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,59.52,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,59.52,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,59.52,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,59.52,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,59.52,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,59.52,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,59.52,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,59.52,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,59.52,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,59.52,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,59.52,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,59.52,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,59.52,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,59.52,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,59.52,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,59.52,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,59.52,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,59.52,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,59.52,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,59.52,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,59.52,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,59.52,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,59.52,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,59.52,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,59.52,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,59.52,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,59.52,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,59.52,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,59.52,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,59.52,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,59.52,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,59.52,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,59.52,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,59.52,80986.47,0.0,1.0,0.0,0.0]
[1778655752158,59.52,80985.55,0.0,1.0,0.0,0.0]
[1778655757193,59.52,80986.45,0.0,1.0,0.0,0.0]
[1778655763234,59.52,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,59.52,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,59.52,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,59.52,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,59.52,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,59.52,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,59.52,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,59.52,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,59.52,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,59.52,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,59.52,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,59.52,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,59.52,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,59.52,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,59.52,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,59.52,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,59.52,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,59.52,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,59.52,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,59.52,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,59.52,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,59.52,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,59.52,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,59.52,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,59.52,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,59.52,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,59.52,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,59.52,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,59.52,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,59.52,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,59.52,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,59.52,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,59.52,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,59.52,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,59.52,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,59.52,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,59.52,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,59.52,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,59.52,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,59.52,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,59.52,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,59.52,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,59.52,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,59.52,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,59.52,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,59.52,80967.77,0.0,1.0,0.0,0.0]
[1778656004923,59.52,80967.93,0.0,1.0,0.0,0.0]
[1778656009960,59.52,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,59.52,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,59.52,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,59.52,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,59.52,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,59.52,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,59.52,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,59.52,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,59.52,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,59.52,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,59.52,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,59.52,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,59.52,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,59.52,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,59.52,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,59.52,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,59.52,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,59.52,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,59.52,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,59.52,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,59.52,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,59.52,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,59.52,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,59.52,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,59.52,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,59.52,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,59.52,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,59.52,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,59.52,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,59.52,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,59.52,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,59.52,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,59.52,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,59.52,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,59.52,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,59.52,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,59.52,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,59.52,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,59.52,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,59.52,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,59.52,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,59.52,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,59.52,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,59.52,80971.87,0.0,1.0,0.0,0.0]
[1778656219429,59.52,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,59.52,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,59.52,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,59.52,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,59.52,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,59.52,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,59.52,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,59.52,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,59.52,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,59.52,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,59.52,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,59.52,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,59.52,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,59.52,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,59.52,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,59.52,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,59.52,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,59.52,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,59.52,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,59.52,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,59.52,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,59.52,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,59.52,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,59.52,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,59.52,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,59.52,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,59.52,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,59.52,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,59.52,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,59.52,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,59.52,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,59.52,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,59.52,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,59.52,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,59.52,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,59.52,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,59.52,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,59.52,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,59.52,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,59.52,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,59.52,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,59.52,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,59.52,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,59.52,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,59.52,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,59.52,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,59.52,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,59.52,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,59.52,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,59.52,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,59.52,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,59.52,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,59.52,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,59.52,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,59.52,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,59.52,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,59.52,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,59.52,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,59.52,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,59.52,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,59.52,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,59.52,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,59.52,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,59.52,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,59.52,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,59.52,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,59.52,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,59.52,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,59.52,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,59.52,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,59.52,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,59.52,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,59.52,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,59.52,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,59.52,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,59.52,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,59.52,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,59.52,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,59.52,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,59.52,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,59.52,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,59.52,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,59.52,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,59.52,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,59.52,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,59.52,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,59.52,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,59.52,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,59.52,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,59.52,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,59.52,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,59.52,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,59.52,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,59.52,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,59.52,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,59.52,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,59.52,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,59.52,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,59.52,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,59.52,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,59.52,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,59.52,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,59.52,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,59.52,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,59.52,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,59.52,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,59.52,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,59.52,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,59.52,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,59.52,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,59.52,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,59.52,80945.48,0.0,1.0,0.0,0.0]
[1778656773306,59.52,80945.7,0.0,1.0,0.0,0.0]
[1778656779349,59.52,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,59.52,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,59.52,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,59.52,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,59.52,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,59.52,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,59.52,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,59.52,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,59.52,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,59.52,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,59.52,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,59.52,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,59.52,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,59.52,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,59.52,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,59.52,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,59.52,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,59.52,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,59.52,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,59.52,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,59.52,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,59.52,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,59.52,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,59.52,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,59.52,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,59.52,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,59.52,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,59.52,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,59.52,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,59.52,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,59.52,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,59.52,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,59.52,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,59.52,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,59.52,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,59.52,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,59.52,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,59.52,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,59.52,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,59.52,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,59.52,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,59.52,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,59.52,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,59.52,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,59.52,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,59.52,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,59.52,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,59.52,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,59.52,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,59.52,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,59.52,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,59.52,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,59.52,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,59.52,80876.03,0.0,1.0,0.0,0.0]
[1778657035146,59.52,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,59.52,80877.22,0.0,1.0,0.0,0.0]
[1778657042193,59.52,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,59.52,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,59.52,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,59.52,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,59.52,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,59.52,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,59.52,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,59.52,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,59.52,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,59.52,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,59.52,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,59.52,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,59.52,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,59.52,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,59.52,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,59.52,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,59.52,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,59.52,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,59.52,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,59.52,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,59.52,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,59.52,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,59.52,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,59.52,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,59.52,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,59.52,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,59.52,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,59.52,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,59.52,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,59.52,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,59.52,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,59.52,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,59.52,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,59.52,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,59.52,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,59.52,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,59.52,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,59.52,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,59.52,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,59.52,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,59.52,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,59.52,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,59.52,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,59.52,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,59.52,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,59.52,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,59.52,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,59.52,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,59.52,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,59.52,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,59.52,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,59.52,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,59.52,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,59.52,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,59.52,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,59.52,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,59.52,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,59.52,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,59.52,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,59.52,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,59.52,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,59.52,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,59.52,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,59.52,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,59.52,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,59.52,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,59.52,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,59.52,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,59.52,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,59.52,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,59.52,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,59.52,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,59.52,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,59.52,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,59.52,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,59.52,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,59.52,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,59.52,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,59.52,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,59.52,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,59.52,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,59.52,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,59.52,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,59.52,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,59.52,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,59.52,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,59.52,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,59.52,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,59.52,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,59.52,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,59.52,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,59.52,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,59.52,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,59.52,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,59.52,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,59.52,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,59.52,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,59.52,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,59.52,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,59.52,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,59.52,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,59.52,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,59.52,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,59.52,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,59.52,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,59.52,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,59.52,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,59.52,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,59.52,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,59.52,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,59.52,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,59.52,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,59.52,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,59.52,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,59.52,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,59.52,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,59.52,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,59.52,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,59.52,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,59.52,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,59.52,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,59.52,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,59.52,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,59.52,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,59.52,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,59.52,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,59.52,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,59.52,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,59.52,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,59.52,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,59.52,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,59.52,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,59.52,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,59.52,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,59.52,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,59.52,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,59.52,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,59.52,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,59.52,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,59.52,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,59.52,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,59.52,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,59.52,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,59.52,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,59.52,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,59.52,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,59.52,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,59.52,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,59.52,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,59.52,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,59.52,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,59.52,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,59.52,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,59.52,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,59.52,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,59.52,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,59.52,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,59.52,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,59.52,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,59.52,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,59.52,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,59.52,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,59.52,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,59.52,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,59.52,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,59.52,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,59.52,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,59.52,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,59.52,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,59.52,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,59.52,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,59.52,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,59.52,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,59.52,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,59.52,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,59.52,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,59.52,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,59.52,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,59.52,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,59.52,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,59.52,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,59.52,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,59.52,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,59.52,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,59.52,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,59.52,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,59.52,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,59.52,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,59.52,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,59.52,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,59.52,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,59.52,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,59.52,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,59.52,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,59.52,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,59.52,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,59.52,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,59.52,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,59.52,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,59.52,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,59.52,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,59.52,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,59.52,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,59.52,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,59.52,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,59.52,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,59.52,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,59.52,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,59.52,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,59.52,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,59.52,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,59.52,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,59.52,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,59.52,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,59.52,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,59.52,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,59.52,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,59.52,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,59.52,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,59.52,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,59.52,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,59.52,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,59.52,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,59.52,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,59.52,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,59.52,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,59.52,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,59.52,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,59.52,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,59.52,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,59.52,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,59.52,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,59.52,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,59.52,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,59.52,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,59.52,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,59.52,80904.89,0.0,0.65333,0.0,0.0]
[1778658030120,59.52,80908.2,0.0,0.65111,0.0,0.0]
[1778658035159,59.52,80909.1,0.0,0.64889,0.0,0.0]
[1778658037172,59.52,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,59.52,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,59.52,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,59.52,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,59.52,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,59.52,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,59.52,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,59.52,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,59.52,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,59.52,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,59.52,80930.77,0.0,0.61778,0.0,0.0]
[1778658093568,59.52,80931.0,0.0,0.61556,0.0,0.0]
[1778658098599,59.52,80933.16,0.0,0.61333,0.0,0.0]
[1778658103634,59.52,80936.1,0.0,0.61111,0.0,0.0]
[1778658108669,59.52,80937.69,0.0,0.60667,0.0,0.0]
[1778658114297,59.52,80941.8,0.0,0.60444,0.0,0.0]
[1778658119302,59.52,80941.8,0.0,0.60222,0.0,0.0]
[1778658124781,59.52,80942.22,0.0,0.59778,0.0,0.0]
[1778658129816,59.52,80943.79,0.0,0.59556,0.0,0.0]
[1778658135318,59.52,80943.73,0.0,0.59333,0.0,0.0]
[1778658140893,59.52,80943.2,0.0,0.58889,0.0,0.0]
[1778658146936,59.52,80944.74,0.0,0.58667,0.0,0.0]
[1778658151970,59.52,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,59.52,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,59.52,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,59.52,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,59.52,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,59.52,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,59.52,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,59.52,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,59.52,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,59.52,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,59.52,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,59.52,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,59.52,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,59.52,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,59.52,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,59.52,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,59.52,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,59.52,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,59.52,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,59.52,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,59.52,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,59.52,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,59.52,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,59.52,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,59.52,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,59.52,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,59.52,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,59.52,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,59.52,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,59.52,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,59.52,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,59.52,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,59.52,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,59.52,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,59.52,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,59.52,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,59.52,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,59.52,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,59.52,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,59.52,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,59.52,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,59.52,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,59.52,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,59.52,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,59.52,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,59.52,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,59.52,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,59.52,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,59.52,80954.2,0.0,0.44889,0.0,0.0]
[1778658399075,59.52,80955.75,0.0,0.44667,0.0,0.0]
[1778658399175,59.52,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,59.52,80952.69,0.0,0.44222,0.0,0.0]
[1778658411800,59.52,80953.49,0.0,0.44,0.0,0.0]
[1778658415829,59.52,80952.83,0.0,0.43778,0.0,0.0]
[1778658419443,59.52,80952.72,0.0,0.43556,0.0,0.0]
[1778658425611,59.52,80944.53,0.0,0.43111,0.0,0.0]
[1778658430933,59.52,80945.04,0.0,0.42889,0.0,0.0]
[1778658435968,59.52,80947.44,0.0,0.42667,0.0,0.0]
[1778658438989,59.52,80950.91,0.0,0.42444,0.0,0.0]
[1778658444631,59.52,80951.95,0.0,0.42,0.0,0.0]
[1778658450067,59.52,80949.53,0.0,0.41778,0.0,0.0]
[1778658454094,59.52,80944.53,0.0,0.41556,0.0,0.0]
[1778658459647,59.52,80943.77,0.0,0.41333,0.0,0.0]
[1778658465176,59.52,80943.54,0.0,0.40889,0.0,0.0]
[1778658469885,59.52,80943.85,0.0,0.40667,0.0,0.0]
[1778658475241,59.52,80943.17,0.0,0.40444,0.0,0.0]
[1778658480276,59.52,80943.17,0.0,0.40222,0.0,0.0]
[1778658481560,59.52,80943.17,0.0,0.40222,0.0,0.0]
[1778658486307,59.52,80943.0,0.0,0.39778,0.0,0.0]
[1778658492361,59.52,80946.92,0.0,0.39556,0.0,0.0]
[1778658498401,59.52,80948.82,0.0,0.39111,0.0,0.0]
[1778658503440,59.52,80950.48,0.0,0.38889,0.0,0.0]
[1778658508471,59.52,80950.18,0.0,0.38667,0.0,0.0]
[1778658509407,59.52,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,59.52,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,59.52,80949.36,0.0,0.38,0.0,0.0]
[1778658524587,59.52,80948.57,0.0,0.37778,0.0,0.0]
[1778658529728,59.52,80949.59,0.0,0.37333,0.0,0.0]
[1778658535695,59.52,80950.31,0.0,0.37111,0.0,0.0]
[1778658540702,59.52,80949.82,0.0,0.36667,0.0,0.0]
[1778658545739,59.52,80949.76,0.0,0.36444,0.0,0.0]
[1778658550771,59.52,80948.6,0.0,0.36222,0.0,0.0]
[1778658556749,59.52,80948.88,0.0,0.35778,0.0,0.0]
[1778658561848,59.52,80947.55,0.0,0.35556,0.0,0.0]
[1778658567761,59.52,80946.62,0.0,0.35333,0.0,0.0]
[1778658572911,59.52,80946.56,0.0,0.35111,0.0,0.0]
[1778658578967,59.52,80941.74,0.0,0.34667,0.0,0.0]
[1778658580981,59.52,80938.91,0.0,0.34444,0.0,0.0]
[1778658586015,59.52,80938.33,0.0,0.34222,0.0,0.0]
[1778658591054,59.52,80938.73,0.0,0.34,0.0,0.0]
[1778658596088,59.52,80938.28,0.0,0.33778,0.0,0.0]
[1778658599182,59.52,80938.28,0.0,0.33556,0.0,0.0]
[1778658599777,59.52,80938.71,0.0,0.33556,0.0,0.0]
[1778658605149,59.52,80940.38,0.0,0.33111,0.0,0.0]
[1778658610807,59.52,80938.51,0.0,0.32889,0.0,0.0]
[1778658614428,59.52,80938.51,0.0,0.32667,0.0,0.0]
[1778658619880,59.52,80937.75,0.0,0.32444,0.0,0.0]
[1778658621106,59.52,80937.75,0.0,0.32444,0.0,0.0]
[1778658626301,59.52,80937.23,0.0,0.32,0.0,0.0]
[1778658631336,59.52,80937.22,0.0,0.31778,0.0,0.0]
[1778658636370,59.52,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,59.52,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,59.52,80937.28,0.0,0.30889,0.0,0.0]
[1778658651485,59.52,80937.01,0.0,0.30667,0.0,0.0]
[1778658656513,59.52,80936.94,0.0,0.30444,0.0,0.0]
[1778658661550,59.52,80936.99,0.0,0.3,0.0,0.0]
[1778658662498,59.52,80936.99,0.0,0.3,0.0,0.0]
[1778658662722,59.52,80936.99,0.0,0.3,0.0,0.0]
[1778658663595,59.52,80935.61,0.0,0.3,0.0,0.0]
[1778658663668,59.52,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,59.52,80919.35,0.0,0.29778,0.0,0.0]
[1778658670183,59.52,80917.88,0.0,0.29556,0.0,0.0]
[1778658670330,59.52,80917.88,0.0,0.29556,0.0,0.0]
[1778658670614,59.52,80918.18,0.0,0.29556,0.0,0.0]
[1778658675648,59.52,80916.8,0.0,0.29333,0.0,0.0]
[1778658680683,59.52,80916.9,0.0,0.29111,0.0,0.0]
[1778658685618,59.52,80920.6,0.0,0.28889,0.0,0.0]
[1778658691760,59.52,80919.99,0.0,0.28444,0.0,0.0]
[1778658696795,59.52,80919.88,0.0,0.28,0.0,0.0]
[1778658698769,59.52,80919.88,0.0,0.28,0.0,0.0]
[1778658699818,59.52,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,59.52,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,59.52,80934.26,0.0,0.27778,0.0,0.0]
[1778658705316,59.52,80934.37,0.0,0.27778,0.0,0.0]
[1778658710897,59.52,80933.89,0.0,0.27333,0.0,0.0]
[1778658715935,59.52,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,59.52,80936.85,0.0,0.26667,0.0,0.0]
[1778658727008,59.52,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,59.52,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,59.52,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,59.52,80925.65,0.0,0.26,0.0,0.0]
[1778658741108,59.52,80925.4,0.0,0.25556,0.0,0.0]
[1778658746144,59.52,80925.14,0.0,0.25333,0.0,0.0]
[1778658749165,59.52,80931.45,0.0,0.25111,0.0,0.0]
[1778658754199,59.52,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,59.52,80931.18,0.0,0.24667,0.0,0.0]
[1778658763192,59.52,80930.58,0.0,0.24444,0.0,0.0]
[1778658768296,59.52,80930.39,0.0,0.24222,0.0,0.0]
[1778658773332,59.52,80929.17,0.0,0.23778,0.0,0.0]
[1778658779374,59.52,80927.69,0.0,0.23556,0.0,0.0]
[1778658780496,59.52,80927.69,0.0,0.23556,0.0,0.0]
[1778658785978,59.52,80927.88,0.0,0.23111,0.0,0.0]
[1778658791461,59.52,80924.22,0.0,0.22889,0.0,0.0]
[1778658796493,59.52,80923.58,0.0,0.22667,0.0,0.0]
[1778658802536,59.52,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,59.52,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,59.52,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,59.52,80924.64,0.0,0.21333,0.0,0.0]
[1778658823016,59.52,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,59.52,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,59.52,80932.33,0.0,0.20667,0.0,0.0]
[1778658835767,59.52,80931.71,0.0,0.20444,0.0,0.0]
[1778658840802,59.52,80932.76,0.0,0.20222,0.0,0.0]
[1778658845837,59.52,80934.59,0.0,0.19778,0.0,0.0]
[1778658847852,59.52,80938.72,0.0,0.19778,0.0,0.0]
[1778658851815,59.52,80938.79,0.0,0.19556,0.0,0.0]
[1778658857922,59.52,80938.57,0.0,0.19111,0.0,0.0]
[1778658863054,59.52,80939.4,0.0,0.18889,0.0,0.0]
[1778658868998,59.52,80939.79,0.0,0.18444,0.0,0.0]
[1778658870817,59.52,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,59.52,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,59.52,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,59.52,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,59.52,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,59.52,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,59.52,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,59.52,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,59.52,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,59.52,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,59.52,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,59.52,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,59.52,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,59.52,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,59.52,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,59.52,80939.74,0.0,0.15333,0.0,0.0]
[1778658930425,59.52,80938.78,0.0,0.15111,0.0,0.0]
[1778658937240,59.52,80940.71,0.0,0.14889,0.0,0.0]
[1778658944524,59.52,80939.26,0.0,0.14222,0.0,0.0]
[1778658950565,59.52,80940.07,0.0,0.14,0.0,0.0]
[1778658956608,59.52,80940.47,0.0,0.13556,0.0,0.0]
[1778658961643,59.52,80939.9,0.0,0.13333,0.0,0.0]
[1778658967163,59.52,80941.09,0.0,0.13111,0.0,0.0]
[1778658972719,59.52,80941.02,0.0,0.12667,0.0,0.0]
[1778658977755,59.52,80942.2,0.0,0.12444,0.0,0.0]
[1778658981068,59.52,80943.09,0.0,0.12444,0.0,0.0]
[1778658990847,59.52,80945.51,0.0,0.11778,0.0,0.0]
[1778658995882,59.52,80948.39,0.0,0.11556,0.0,0.0]
[1778659000917,59.52,80950.28,0.0,0.11111,0.0,0.0]
[1778659006958,59.52,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,59.52,80949.68,0.0,0.10667,0.0,0.0]
[1778659017029,59.52,80950.83,0.0,0.10222,0.0,0.0]
[1778659022064,59.52,80951.07,0.0,0.1,0.0,0.0]
[1778659022500,59.52,80951.07,0.0,0.1,0.0,0.0]
[1778659029114,59.52,80955.46,0.0,0.09556,0.0,0.0]
[1778659034148,59.52,80957.03,0.0,0.09333,0.0,0.0]
[1778659039186,59.52,80956.91,0.0,0.09111,0.0,0.0]
[1778659044219,59.52,80957.21,0.0,0.08667,0.0,0.0]
[1778659049254,59.52,80957.61,0.0,0.08444,0.0,0.0]
[1778659054290,59.52,80957.56,0.0,0.08222,0.0,0.0]
[1778659059324,59.52,80958.07,0.0,0.08,0.0,0.0]
[1778659064359,59.52,80958.98,0.0,0.07556,0.0,0.0]
[1778659068406,59.52,80960.32,0.0,0.07556,0.0,0.0]
[1778659073423,59.52,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,59.52,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,59.52,80974.46,0.0,0.06667,0.0,0.0]
[1778659088531,59.52,80975.57,0.0,0.06222,0.0,0.0]
[1778659093564,59.52,80976.15,0.0,0.06,0.0,0.0]
[1778659095790,59.52,80976.34,0.0,0.06,0.0,0.0]
[1778659101621,59.52,80980.04,0.0,0.05556,0.0,0.0]
[1778659102627,59.52,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,59.52,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,59.52,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,59.52,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,59.52,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,59.52,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,59.52,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,59.52,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,59.52,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,59.52,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,59.52,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,59.52,81008.33,0.0,0.02444,0.0,0.0]
[1778659166072,59.52,81008.35,0.0,0.02,0.0,0.0]
[1778659170130,59.52,81008.31,0.0,0.01778,0.0,0.0]
[1778659171285,59.52,81008.31,0.0,0.0,0.0,0.0]
[1778659177149,59.52,81008.15,0.0,0.0,0.0,0.0]
[1778659181405,59.52,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,59.52,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,59.52,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,59.52,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,59.52,81000.89,0.0,0.0,0.0,0.0]
[1778659201311,59.52,81000.62,0.0,0.0,0.0,0.0]
[1778659202833,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659210824,59.52,80930.42,0.0,0.0,0.0,0.0]