{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74112,"rows_kept":74112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.99,80228.61,0.0,-0.33675,2e-05,30.65717]
[1778313670569,204.99,80236.79,0.0,-0.33657,2e-05,30.65415]
[1778313675800,204.99,80236.58,0.0,-0.33658,2e-05,30.65423]
[1778313682849,204.99,80241.08,0.0,-0.33648,2e-05,30.65257]
[1778313687884,204.99,80242.19,0.0,-0.33646,2e-05,30.65216]
[1778313692920,204.99,80242.2,0.0,-0.33645,2e-05,30.64926]
[1778313700976,204.99,80242.26,0.0,-0.33645,2e-05,30.64924]
[1778313707018,204.99,80242.33,0.0,-0.33645,2e-05,30.64921]
[1778313720109,204.99,80242.23,0.0,-0.33645,2e-05,30.64925]
[1778313721117,204.99,80260.67,0.0,-0.33606,2e-05,30.64242]
[1778313727158,204.99,80267.4,0.0,-0.33592,2e-05,30.63992]
[1778313732196,204.99,80279.03,0.0,-0.33567,2e-05,30.63558]
[1778313737229,204.99,80312.17,0.0,-0.33497,2e-05,30.62317]
[1778313738235,204.99,80329.58,0.0,-0.3346,2e-05,30.6166]
[1778313743274,204.99,80328.62,0.0,-0.33462,2e-05,30.61697]
[1778313748305,204.99,80328.26,0.0,-0.33463,2e-05,30.6171]
[1778313751326,204.99,80359.42,0.0,-0.33397,2e-05,30.60239]
[1778313756361,204.99,80352.58,0.0,-0.33411,2e-05,30.60499]
[1778313762403,204.99,80347.15,0.0,-0.33422,2e-05,30.60705]
[1778313767438,204.99,80365.48,0.0,-0.33384,2e-05,30.60008]
[1778313771467,204.99,80386.13,0.0,-0.3334,2e-05,30.59219]
[1778313776501,204.99,80389.14,0.0,-0.33334,2e-05,30.59103]
[1778313781537,204.99,80388.73,0.0,-0.33335,2e-05,30.59119]
[1778313786571,204.99,80386.24,0.0,-0.3334,2e-05,30.59214]
[1778313791607,204.99,80383.45,0.0,-0.33346,2e-05,30.59321]
[1778313796641,204.99,80379.65,0.0,-0.33354,2e-05,30.59467]
[1778313801678,204.99,80375.94,0.0,-0.33362,2e-05,30.59609]
[1778313806712,204.99,80384.49,0.0,-0.33344,2e-05,30.59281]
[1778313808875,38.48,80378.16,0.0,-0.04093,3e-05,7.38589]
[1778313813880,38.48,80385.48,0.0,-0.04075,3e-05,7.35967]
[1778313819801,38.49,80387.43,0.0,-0.04074,3e-05,7.35731]
[1778313824837,38.5,80385.0,0.0,-0.04082,3e-05,7.36983]
[1778313829872,38.5,80385.77,0.0,-0.04082,3e-05,7.36999]
[1778313834901,38.51,80387.75,0.0,-0.04079,3e-05,7.36535]
[1778313839905,38.51,80385.36,0.0,-0.04087,3e-05,7.37692]
[1778313844910,38.52,80386.23,0.0,-0.04086,3e-05,7.37588]
[1778313849915,38.52,80382.76,0.0,-0.04096,3e-05,7.39039]
[1778313854920,38.52,80377.74,0.0,-0.0411,3e-05,7.41034]
[1778313859925,38.52,80376.74,0.0,-0.04112,3e-05,7.41332]
[1778313864930,38.52,80377.05,0.0,-0.04111,3e-05,7.41159]
[1778313866984,38.52,80377.11,0.0,-0.04111,3e-05,7.41117]
[1778313867933,38.52,80377.4,0.0,-0.0411,3e-05,7.41002]
[1778313872938,38.52,80382.32,0.0,-0.04096,3e-05,7.38909]
[1778313877943,38.52,80384.25,0.0,-0.04092,3e-05,7.38314]
[1778313882948,38.53,80388.92,0.0,-0.04081,3e-05,7.36778]
[1778313887953,38.53,80392.88,0.0,-0.04073,3e-05,7.35652]
[1778313889055,38.53,80392.86,0.0,-0.04074,3e-05,7.35732]
[1778313889955,38.54,80392.56,0.0,-0.04075,3e-05,7.35918]
[1778313894961,38.54,80391.29,0.0,-0.0408,3e-05,7.36698]
[1778313895387,38.54,80391.29,0.0,-0.0408,3e-05,7.36698]
[1778313895962,38.54,80392.72,0.0,-0.04077,3e-05,7.36206]
[1778313897964,38.55,80409.97,0.0,-0.04032,3e-05,7.29848]
[1778313900584,38.55,80409.42,0.0,-0.04036,3e-05,7.30362]
[1778313900644,38.56,80409.42,0.0,-0.04037,3e-05,7.30505]
[1778313905973,38.56,80401.16,0.0,-0.04063,3e-05,7.34232]
[1778313909110,38.57,80403.22,0.0,-0.04059,3e-05,7.33661]
[1778313909977,38.57,80403.28,0.0,-0.04059,3e-05,7.33708]
[1778313911211,38.57,80401.3,0.0,-0.04065,3e-05,7.34529]
[1778313911244,38.57,80401.3,0.0,-0.04065,3e-05,7.34529]
[1778313911979,38.57,80401.67,0.0,-0.04064,3e-05,7.34446]
[1778313916984,38.58,80401.73,0.0,-0.04066,3e-05,7.34687]
[1778313921989,38.58,80396.98,0.0,-0.0408,3e-05,7.36675]
[1778313925365,38.58,80399.04,0.0,-0.04075,3e-05,7.35955]
[1778313925993,38.58,80399.27,0.0,-0.04074,3e-05,7.35892]
[1778313930998,38.58,80398.95,0.0,-0.04076,3e-05,7.36127]
[1778313936003,38.59,80398.59,0.0,-0.04076,3e-05,7.36113]
[1778313938523,38.59,80396.49,0.0,-0.04082,3e-05,7.36952]
[1778313938615,38.59,80396.49,0.0,-0.04082,3e-05,7.36952]
[1778313938717,38.59,80396.49,0.0,-0.04082,3e-05,7.36946]
[1778313944012,38.58,80392.32,0.0,-0.04093,3e-05,7.38465]
[1778313949017,38.58,80397.31,0.0,-0.04079,3e-05,7.36516]
[1778313954022,38.58,80391.94,0.0,-0.04094,3e-05,7.38583]
[1778313959027,38.58,80387.82,0.0,-0.04104,3e-05,7.40071]
[1778313964032,38.57,80373.92,0.0,-0.04138,3e-05,7.44959]
[1778313970038,38.56,80375.74,0.0,-0.04129,3e-05,7.43676]
[1778313975043,38.56,80385.34,0.0,-0.04102,3e-05,7.39817]
[1778313980047,38.56,80385.32,0.0,-0.04102,3e-05,7.39815]
[1778313985970,38.56,80381.36,0.0,-0.04113,3e-05,7.41269]
[1778313991005,38.56,80378.3,0.0,-0.04118,3e-05,7.42028]
[1778313996042,38.55,80376.49,0.0,-0.04122,3e-05,7.42537]
[1778314001077,38.55,80373.06,0.0,-0.0413,3e-05,7.43633]
[1778314006111,38.54,80373.33,0.0,-0.04124,3e-05,7.42861]
[1778314012091,38.49,80373.17,0.0,-0.04107,3e-05,7.40323]
[1778314017096,38.46,80372.88,0.0,-0.04096,3e-05,7.38694]
[1778314022101,38.43,80372.45,0.0,-0.04087,3e-05,7.37424]
[1778314027106,38.41,80371.97,0.0,-0.0408,3e-05,7.3642]
[1778314032113,38.4,80372.06,0.0,-0.04074,3e-05,7.35402]
[1778314037118,38.38,80372.64,0.0,-0.04067,3e-05,7.34384]
[1778314042123,38.37,80381.15,0.0,-0.0404,3e-05,7.30558]
[1778314047128,38.37,80388.77,0.0,-0.04019,3e-05,7.27515]
[1778314052135,38.37,80388.32,0.0,-0.04018,3e-05,7.2737]
[1778314057140,38.38,80389.39,0.0,-0.04018,3e-05,7.27389]
[1778314062145,38.41,80388.47,0.0,-0.04035,3e-05,7.29762]
[1778314068151,38.45,80387.92,0.0,-0.04049,3e-05,7.31882]
[1778314073156,38.47,80388.23,0.0,-0.04057,3e-05,7.33044]
[1778314078161,38.49,80388.23,0.0,-0.04064,3e-05,7.34096]
[1778314083169,38.5,80388.25,0.0,-0.0407,3e-05,7.3495]
[1778314088173,38.52,80388.26,0.0,-0.04075,3e-05,7.35654]
[1778314093178,38.53,80390.11,0.0,-0.04074,3e-05,7.35551]
[1778314096002,38.53,80390.23,0.0,-0.04075,3e-05,7.35726]
[1778314096105,38.53,80390.23,0.0,-0.04075,3e-05,7.35726]
[1778314096181,38.53,80390.27,0.0,-0.04076,3e-05,7.35818]
[1778314101186,38.53,80391.55,0.0,-0.04072,3e-05,7.35344]
[1778314106191,38.5,80391.43,0.0,-0.04062,3e-05,7.33801]
[1778314111885,38.48,80391.34,0.0,-0.0405,3e-05,7.3202]
[1778314117202,38.46,80391.59,0.0,-0.04043,3e-05,7.30909]
[1778314122207,38.44,80391.77,0.0,-0.04036,3e-05,7.30017]
[1778314128213,38.43,80390.19,0.0,-0.04035,3e-05,7.29776]
[1778314133218,38.42,80390.99,0.0,-0.04029,3e-05,7.2893]
[1778314139074,38.41,80392.53,0.0,-0.04022,3e-05,7.27861]
[1778314144228,38.4,80379.71,0.0,-0.04052,3e-05,7.32257]
[1778314150151,38.39,80372.53,0.0,-0.04066,3e-05,7.34164]
[1778314155186,38.37,80363.96,0.0,-0.04083,3e-05,7.36595]
[1778314160244,38.36,80370.86,0.0,-0.0406,3e-05,7.33306]
[1778314165251,38.35,80370.97,0.0,-0.04057,3e-05,7.32849]
[1778314170256,38.35,80377.81,0.0,-0.04037,3e-05,7.29939]
[1778314175261,38.35,80379.5,0.0,-0.04031,3e-05,7.28981]
[1778314180266,38.35,80379.82,0.0,-0.0403,3e-05,7.28849]
[1778314185271,38.35,80379.3,0.0,-0.04031,3e-05,7.29031]
[1778314190276,38.35,80385.55,0.0,-0.04015,3e-05,7.26728]
[1778314195281,38.35,80385.68,0.0,-0.04016,3e-05,7.26829]
[1778314200286,38.35,80385.84,0.0,-0.04016,3e-05,7.2689]
[1778314205291,38.36,80386.63,0.0,-0.04015,3e-05,7.26705]
[1778314210296,38.36,80388.3,0.0,-0.04011,3e-05,7.26182]
[1778314215301,38.36,80380.12,0.0,-0.04033,3e-05,7.29358]
[1778314220306,38.36,80381.59,0.0,-0.04029,3e-05,7.28701]
[1778314225311,38.36,80388.38,0.0,-0.04011,3e-05,7.26149]
[1778314230315,38.36,80391.3,0.0,-0.04004,3e-05,7.25223]
[1778314237765,38.37,80393.07,0.0,-0.04001,3e-05,7.24621]
[1778314244816,38.37,80393.12,0.0,-0.04002,3e-05,7.24866]
[1778314254339,38.38,80393.2,0.0,-0.04004,3e-05,7.25127]
[1778314260345,38.38,80394.44,0.0,-0.04002,3e-05,7.24796]
[1778314265350,38.38,80394.54,0.0,-0.04002,3e-05,7.24876]
[1778314270355,38.38,80395.87,0.0,-0.04,3e-05,7.245]
[1778314275359,38.39,80396.23,0.0,-0.03999,3e-05,7.24492]
[1778314281365,38.39,80396.5,0.0,-0.04,3e-05,7.24522]
[1778314286370,38.39,80396.68,0.0,-0.04,3e-05,7.24549]
[1778314292376,38.39,80397.05,0.0,-0.03998,3e-05,7.24262]
[1778314299383,38.39,80397.29,0.0,-0.03999,3e-05,7.24305]
[1778314304514,38.4,80398.34,0.0,-0.03996,3e-05,7.23963]
[1778314304571,38.4,80398.34,0.0,-0.03996,3e-05,7.23963]
[1778314305028,38.39,80398.34,0.0,-0.03993,3e-05,7.23486]
[1778314305567,38.39,80398.34,0.0,-0.03993,3e-05,7.23486]
[1778314306242,38.39,80398.34,0.0,-0.03993,3e-05,7.23528]
[1778314311395,38.39,80398.24,0.0,-0.03995,3e-05,7.23753]
[1778314317401,38.39,80396.71,0.0,-0.04,3e-05,7.24511]
[1778314323407,38.4,80397.09,0.0,-0.04,3e-05,7.24496]
[1778314329403,38.4,80397.05,0.0,-0.04001,3e-05,7.246]
[1778314335238,38.4,80395.44,0.0,-0.04006,3e-05,7.25354]
[1778314340426,38.4,80393.17,0.0,-0.04013,3e-05,7.26426]
[1778314345515,38.41,80391.06,0.0,-0.04021,3e-05,7.2748]
[1778314351557,38.41,80391.7,0.0,-0.04019,3e-05,7.27254]
[1778314357443,38.42,80394.75,0.0,-0.04013,3e-05,7.26394]
[1778314358755,38.42,80394.92,0.0,-0.04013,3e-05,7.26387]
[1778314359613,38.42,80394.92,0.0,-0.04014,3e-05,7.26443]
[1778314365447,38.43,80397.24,0.0,-0.0401,3e-05,7.25894]
[1778314370457,38.43,80407.17,0.0,-0.03986,3e-05,7.22472]
[1778314376462,38.44,80406.79,0.0,-0.03991,3e-05,7.23189]
[1778314379949,38.45,80407.42,0.0,-0.03991,3e-05,7.23207]
[1778314380649,38.45,80408.36,0.0,-0.03989,3e-05,7.22934]
[1778314380764,38.45,80408.36,0.0,-0.03989,3e-05,7.22934]
[1778314381466,38.45,80410.46,0.0,-0.03984,3e-05,7.22225]
[1778314386471,38.46,80416.7,0.0,-0.03972,3e-05,7.20524]
[1778314387964,38.46,80414.96,0.0,-0.03977,3e-05,7.21283]
[1778314388065,38.47,80414.96,0.0,-0.03978,3e-05,7.21367]
[1778314393478,38.47,80411.27,0.0,-0.0399,3e-05,7.23101]
[1778314398483,38.48,80410.43,0.0,-0.03994,3e-05,7.23645]
[1778314403488,38.48,80409.63,0.0,-0.03997,3e-05,7.24097]
[1778314408493,38.48,80408.36,0.0,-0.04001,3e-05,7.24684]
[1778314412428,38.48,80407.85,0.0,-0.04001,3e-05,7.2466]
[1778314412489,38.48,80407.85,0.0,-0.04001,3e-05,7.24671]
[1778314417502,38.48,80409.38,0.0,-0.03998,3e-05,7.24193]
[1778314422506,38.45,80410.87,0.0,-0.0398,3e-05,7.21501]
[1778314425731,38.43,80410.96,0.0,-0.03972,3e-05,7.20401]
[1778314425910,38.43,80410.96,0.0,-0.03972,3e-05,7.20401]
[1778314426510,38.42,80410.9,0.0,-0.0397,3e-05,7.20093]
[1778314431515,38.39,80410.12,0.0,-0.03962,3e-05,7.18921]
[1778314436520,38.37,80421.44,0.0,-0.03924,3e-05,7.1346]
[1778314441528,38.36,80423.65,0.0,-0.03914,3e-05,7.12003]
[1778314446533,38.35,80422.51,0.0,-0.03914,3e-05,7.11912]
[1778314447110,38.35,80422.51,0.0,-0.03914,3e-05,7.11912]
[1778314447534,38.35,80422.67,0.0,-0.03913,3e-05,7.1176]
[1778314452540,38.35,80422.54,0.0,-0.03911,3e-05,7.11403]
[1778314454239,38.34,80422.31,0.0,-0.03911,3e-05,7.11418]
[1778314454364,38.34,80422.31,0.0,-0.03911,3e-05,7.11418]
[1778314454465,38.34,80422.31,0.0,-0.0391,3e-05,7.11347]
[1778314461549,38.34,80421.8,0.0,-0.03909,3e-05,7.11115]
[1778314466554,38.33,80422.34,0.0,-0.03906,3e-05,7.1068]
[1778314471559,38.33,80421.65,0.0,-0.03905,3e-05,7.10489]
[1778314476564,38.32,80417.23,0.0,-0.03915,3e-05,7.11957]
[1778314480861,38.32,80417.34,0.0,-0.03913,3e-05,7.11728]
[1778314481487,38.32,80417.34,0.0,-0.03913,3e-05,7.11691]
[1778314484815,38.32,80418.53,0.0,-0.03909,3e-05,7.11148]
[1778314484898,38.32,80418.53,0.0,-0.03909,3e-05,7.11148]
[1778314485516,38.32,80418.53,0.0,-0.03909,3e-05,7.11125]
[1778314490553,38.32,80421.11,0.0,-0.03902,3e-05,7.10097]
[1778314495584,38.32,80424.61,0.0,-0.03894,3e-05,7.08844]
[1778314500589,38.32,80425.88,0.0,-0.03891,3e-05,7.08453]
[1778314505594,38.32,80425.0,0.0,-0.03894,3e-05,7.0886]
[1778314511600,38.32,80424.44,0.0,-0.03895,3e-05,7.09127]
[1778314517606,38.32,80426.01,0.0,-0.03892,3e-05,7.08575]
[1778314522611,38.33,80429.24,0.0,-0.03884,3e-05,7.07529]
[1778314527616,38.33,80439.79,0.0,-0.03859,3e-05,7.03861]
[1778314532621,38.34,80443.23,0.0,-0.03852,3e-05,7.0273]
[1778314532668,38.34,80443.23,0.0,-0.03852,3e-05,7.0273]
[1778314533622,38.34,80443.98,0.0,-0.0385,3e-05,7.02541]
[1778314538627,38.35,80444.84,0.0,-0.03851,3e-05,7.02648]
[1778314543632,38.35,80443.76,0.0,-0.03856,3e-05,7.03394]
[1778314548637,38.36,80443.54,0.0,-0.03858,3e-05,7.03734]
[1778314553642,38.36,80443.47,0.0,-0.0386,3e-05,7.03972]
[1778314558252,38.37,80443.42,0.0,-0.03861,3e-05,7.0413]
[1778314558503,38.37,80443.42,0.0,-0.03861,3e-05,7.04162]
[1778314563652,38.37,80444.03,0.0,-0.03861,3e-05,7.04085]
[1778314568657,38.37,80444.17,0.0,-0.03861,3e-05,7.04174]
[1778314573662,38.37,80442.84,0.0,-0.03865,3e-05,7.04765]
[1778314578667,38.37,80443.82,0.0,-0.03863,3e-05,7.04482]
[1778314583672,38.38,80444.05,0.0,-0.03863,3e-05,7.04478]
[1778314588677,38.38,80444.45,0.0,-0.03863,3e-05,7.04411]
[1778314593687,38.38,80444.54,0.0,-0.03862,3e-05,7.04208]
[1778314598692,38.38,80444.6,0.0,-0.03862,3e-05,7.04261]
[1778314603697,38.38,80444.62,0.0,-0.03863,3e-05,7.04316]
[1778314614572,38.38,80444.6,0.0,-0.03863,3e-05,7.04367]
[1778314614596,38.38,80444.6,0.0,-0.03863,3e-05,7.04367]
[1778314614694,38.38,80444.6,0.0,-0.03863,3e-05,7.04434]
[1778314618938,38.38,80434.18,0.0,-0.0389,3e-05,7.08249]
[1778314619714,38.38,80434.37,0.0,-0.03889,3e-05,7.08121]
[1778314624719,38.38,80433.67,0.0,-0.03889,3e-05,7.08124]
[1778314629724,38.37,80433.21,0.0,-0.03889,3e-05,7.08057]
[1778314635730,38.37,80433.93,0.0,-0.03885,3e-05,7.07535]
[1778314640735,38.36,80435.98,0.0,-0.03879,3e-05,7.06675]
[1778314646742,38.36,80434.56,0.0,-0.03882,3e-05,7.07086]
[1778314652748,38.36,80433.68,0.0,-0.03882,3e-05,7.07018]
[1778314658745,38.36,80435.2,0.0,-0.03877,3e-05,7.06351]
[1778314664760,38.36,80433.63,0.0,-0.03881,3e-05,7.06855]
[1778314669765,38.36,80432.12,0.0,-0.03884,3e-05,7.0733]
[1778314674769,38.35,80431.69,0.0,-0.03885,3e-05,7.07391]
[1778314675965,38.35,80431.69,0.0,-0.03885,3e-05,7.07391]
[1778314675991,38.35,80431.69,0.0,-0.03885,3e-05,7.07391]
[1778314676028,38.35,80431.69,0.0,-0.03884,3e-05,7.07372]
[1778314681776,38.35,80427.57,0.0,-0.03894,3e-05,7.08739]
[1778314682862,38.35,80427.61,0.0,-0.03894,3e-05,7.08688]
[1778314683778,38.35,80428.28,0.0,-0.03892,3e-05,7.08404]
[1778314688783,38.34,80423.16,0.0,-0.03904,3e-05,7.10144]
[1778314694789,38.34,80423.34,0.0,-0.03901,3e-05,7.09779]
[1778314699794,38.34,80423.18,0.0,-0.039,3e-05,7.09642]
[1778314706800,38.33,80423.57,0.0,-0.03898,3e-05,7.09277]
[1778314711805,38.33,80425.92,0.0,-0.0389,3e-05,7.08085]
[1778314716810,38.33,80433.11,0.0,-0.03872,3e-05,7.05533]
[1778314722816,38.34,80432.89,0.0,-0.03874,3e-05,7.05816]
[1778314728020,38.34,80432.8,0.0,-0.03875,3e-05,7.05964]
[1778314733828,38.34,80430.21,0.0,-0.03882,3e-05,7.07006]
[1778314738833,38.34,80429.31,0.0,-0.03885,3e-05,7.07333]
[1778314743838,38.34,80430.21,0.0,-0.03882,3e-05,7.0699]
[1778314748843,38.34,80429.66,0.0,-0.03884,3e-05,7.07177]
[1778314753848,38.34,80429.31,0.0,-0.03884,3e-05,7.07284]
[1778314759854,38.34,80428.79,0.0,-0.03885,3e-05,7.07431]
[1778314764860,38.34,80428.62,0.0,-0.03886,3e-05,7.07442]
[1778314769865,38.34,80427.35,0.0,-0.03888,3e-05,7.0787]
[1778314774870,38.34,80428.99,0.0,-0.03883,3e-05,7.06946]
[1778314780876,38.34,80429.87,0.0,-0.0388,3e-05,7.06591]
[1778314786638,38.34,80429.87,0.0,-0.0388,3e-05,7.0658]
[1778314791887,38.34,80435.03,0.0,-0.03867,3e-05,7.04707]
[1778314796892,38.34,80439.34,0.0,-0.03857,3e-05,7.03254]
[1778314802898,38.34,80440.83,0.0,-0.03855,3e-05,7.02919]
[1778314807903,38.35,80440.98,0.0,-0.03856,3e-05,7.03039]
[1778314812908,38.35,80441.96,0.0,-0.03854,3e-05,7.02829]
[1778314818863,38.33,80442.78,0.0,-0.03845,3e-05,7.01521]
[1778314823898,38.3,80442.92,0.0,-0.03835,3e-05,6.99936]
[1778314829933,38.28,80443.77,0.0,-0.03822,3e-05,6.98128]
[1778314834939,38.26,80444.47,0.0,-0.03813,3e-05,6.96639]
[1778314838610,38.25,80444.0,0.0,-0.03811,3e-05,6.96318]
[1778314838822,38.25,80444.0,0.0,-0.03811,3e-05,6.96318]
[1778314838918,38.25,80444.0,0.0,-0.0381,3e-05,6.96168]
[1778314843834,38.24,80439.6,0.0,-0.03817,3e-05,6.97194]
[1778314843884,38.24,80439.6,0.0,-0.03816,3e-05,6.97038]
[1778314849956,38.22,80438.04,0.0,-0.03814,3e-05,6.96777]
[1778314854961,38.21,80437.21,0.0,-0.03812,3e-05,6.96473]
[1778314859966,38.2,80434.46,0.0,-0.03815,3e-05,6.96929]
[1778314864971,38.19,80433.46,0.0,-0.03814,3e-05,6.96751]
[1778314870977,38.18,80433.57,0.0,-0.0381,3e-05,6.96143]
[1778314874410,38.17,80434.73,0.0,-0.03806,3e-05,6.95486]
[1778314874505,38.17,80434.73,0.0,-0.03806,3e-05,6.95486]
[1778314874523,38.17,80434.73,0.0,-0.03806,3e-05,6.95486]
[1778314875206,38.17,80434.73,0.0,-0.03806,3e-05,6.95486]
[1778314875982,38.17,80433.79,0.0,-0.03807,3e-05,6.95697]
[1778314877384,38.17,80428.73,0.0,-0.03819,3e-05,6.97496]
[1778314877984,38.17,80426.4,0.0,-0.03825,3e-05,6.98259]
[1778314882990,38.16,80425.78,0.0,-0.03823,3e-05,6.97962]
[1778314889158,38.15,80423.68,0.0,-0.03824,3e-05,6.98153]
[1778314894405,38.14,80423.38,0.0,-0.03821,3e-05,6.97578]
[1778314900447,38.13,80422.69,0.0,-0.03819,3e-05,6.97381]
[1778314906017,38.12,80422.85,0.0,-0.03816,3e-05,6.96922]
[1778314911022,38.12,80421.61,0.0,-0.03817,3e-05,6.97082]
[1778314917028,38.11,80421.2,0.0,-0.03816,3e-05,6.96904]
[1778314922033,38.12,80421.71,0.0,-0.03817,3e-05,6.97019]
[1778314927039,38.12,80421.04,0.0,-0.0382,3e-05,6.97478]
[1778314933045,38.12,80419.95,0.0,-0.03824,3e-05,6.98015]
[1778314939050,38.12,80419.98,0.0,-0.0382,3e-05,6.97504]
[1778314945056,38.11,80419.76,0.0,-0.03817,3e-05,6.9705]
[1778314950061,38.1,80419.41,0.0,-0.03816,3e-05,6.96799]
[1778314955066,38.09,80418.45,0.0,-0.03814,3e-05,6.96551]
[1778314962881,38.08,80418.44,0.0,-0.03811,3e-05,6.96066]
[1778314968080,38.08,80418.82,0.0,-0.03809,3e-05,6.95673]
[1778314973084,38.08,80418.62,0.0,-0.03808,3e-05,6.95517]
[1778314978993,38.07,80418.24,0.0,-0.03807,3e-05,6.95392]
[1778314984028,38.07,80418.41,0.0,-0.03805,3e-05,6.9513]
[1778314989102,38.06,80418.03,0.0,-0.03805,3e-05,6.95074]
[1778314994107,38.06,80418.2,0.0,-0.03803,3e-05,6.94832]
[1778314999931,38.06,80418.3,0.0,-0.03801,3e-05,6.946]
[1778315005118,38.05,80417.88,0.0,-0.03801,3e-05,6.94607]
[1778315011124,38.05,80418.76,0.0,-0.03797,3e-05,6.93874]
[1778315016129,38.05,80418.88,0.0,-0.03796,3e-05,6.9371]
[1778315021135,38.05,80418.93,0.0,-0.03795,3e-05,6.93588]
[1778315026141,38.05,80418.63,0.0,-0.03795,3e-05,6.93591]
[1778315031146,38.04,80417.71,0.0,-0.03797,3e-05,6.93812]
[1778315038153,38.04,80418.04,0.0,-0.03795,3e-05,6.93513]
[1778315038691,38.04,80418.04,0.0,-0.03795,3e-05,6.93513]
[1778315038797,38.04,80418.04,0.0,-0.03795,3e-05,6.93513]
[1778315038884,38.04,80418.04,0.0,-0.03794,3e-05,6.93488]
[1778315045160,38.04,80417.86,0.0,-0.03793,3e-05,6.93268]
[1778315046494,38.03,80417.64,0.0,-0.03793,3e-05,6.93328]
[1778315047162,38.03,80417.68,0.0,-0.03793,3e-05,6.93294]
[1778315052506,38.03,80417.68,0.0,-0.03792,3e-05,6.9319]
[1778315059555,38.03,80417.4,0.0,-0.03792,3e-05,6.93134]
[1778315066181,38.03,80417.18,0.0,-0.03792,3e-05,6.9306]
[1778315071186,38.02,80417.17,0.0,-0.0379,3e-05,6.927]
[1778315080196,38.02,80417.01,0.0,-0.03789,3e-05,6.92582]
[1778315086202,38.02,80416.94,0.0,-0.03788,3e-05,6.92449]
[1778315092208,38.02,80416.89,0.0,-0.03787,3e-05,6.9231]
[1778315098214,38.01,80417.17,0.0,-0.03785,3e-05,6.92068]
[1778315103219,38.01,80417.96,0.0,-0.03783,3e-05,6.91678]
[1778315108224,38.01,80417.34,0.0,-0.03784,3e-05,6.91808]
[1778315114942,38.01,80417.19,0.0,-0.03783,3e-05,6.91705]
[1778315120236,38.0,80410.45,0.0,-0.03799,3e-05,6.94045]
[1778315125241,38.0,80409.66,0.0,-0.03799,3e-05,6.94024]
[1778315130848,37.99,80414.24,0.0,-0.03785,3e-05,6.92058]
[1778315136251,37.99,80414.35,0.0,-0.03783,3e-05,6.91616]
[1778315142131,37.99,80414.18,0.0,-0.03782,3e-05,6.9153]
[1778315147262,37.99,80413.85,0.0,-0.03782,3e-05,6.91526]
[1778315154271,37.98,80413.92,0.0,-0.03781,3e-05,6.91336]
[1778315159276,37.98,80413.61,0.0,-0.03781,3e-05,6.91338]
[1778315165294,37.98,80413.58,0.0,-0.0378,3e-05,6.91207]
[1778315171152,37.98,80412.37,0.0,-0.03782,3e-05,6.91497]
[1778315177294,37.97,80412.87,0.0,-0.0378,3e-05,6.91153]
[1778315184301,37.97,80412.72,0.0,-0.03779,3e-05,6.91048]
[1778315189305,37.97,80412.64,0.0,-0.03779,3e-05,6.90963]
[1778315194310,37.97,80412.77,0.0,-0.03776,3e-05,6.9056]
[1778315201371,37.96,80412.8,0.0,-0.03775,3e-05,6.90428]
[1778315206376,37.96,80413.3,0.0,-0.03774,3e-05,6.90165]
[1778315213383,37.99,80413.5,0.0,-0.03782,3e-05,6.91501]
[1778315218388,38.01,80412.41,0.0,-0.03795,3e-05,6.93408]
[1778315223393,38.01,80411.61,0.0,-0.03798,3e-05,6.93731]
[1778315229399,38.0,80411.45,0.0,-0.03792,3e-05,6.92941]
[1778315235790,37.99,80410.27,0.0,-0.0379,3e-05,6.92639]
[1778315241411,37.98,80413.74,0.0,-0.03777,3e-05,6.90724]
[1778315246542,37.97,80413.37,0.0,-0.03776,3e-05,6.90574]
[1778315246579,37.97,80413.37,0.0,-0.03776,3e-05,6.90574]
[1778315247425,37.97,80413.21,0.0,-0.03776,3e-05,6.905]
[1778315252430,37.97,80422.48,0.0,-0.0375,3e-05,6.86723]
[1778315257831,37.97,80423.01,0.0,-0.03749,3e-05,6.86501]
[1778315258034,37.97,80423.01,0.0,-0.03749,3e-05,6.86499]
[1778315263440,37.97,80423.04,0.0,-0.03749,3e-05,6.8647]
[1778315269447,37.96,80421.2,0.0,-0.03753,3e-05,6.87075]
[1778315274452,37.96,80420.46,0.0,-0.03754,3e-05,6.87235]
[1778315279456,37.96,80419.93,0.0,-0.03754,3e-05,6.8729]
[1778315285462,37.96,80418.34,0.0,-0.03757,3e-05,6.8769]
[1778315291178,37.95,80417.82,0.0,-0.03757,3e-05,6.87654]
[1778315296473,37.95,80416.96,0.0,-0.03758,3e-05,6.87807]
[1778315301478,37.95,80417.55,0.0,-0.03755,3e-05,6.87409]
[1778315306483,37.94,80418.59,0.0,-0.03751,3e-05,6.86853]
[1778315311488,37.94,80424.9,0.0,-0.03734,3e-05,6.84256]
[1778315317494,37.94,80423.66,0.0,-0.03738,3e-05,6.84763]
[1778315330450,37.94,80423.72,0.0,-0.03737,3e-05,6.84656]
[1778315335512,37.94,80423.81,0.0,-0.03736,3e-05,6.84576]
[1778315338986,37.94,80423.81,0.0,-0.03736,3e-05,6.8454]
[1778315339164,37.94,80423.81,0.0,-0.03736,3e-05,6.8454]
[1778315339519,37.94,80423.81,0.0,-0.03736,3e-05,6.84525]
[1778315340879,37.94,80423.73,0.0,-0.03736,3e-05,6.84541]
[1778315341079,37.94,80423.73,0.0,-0.03736,3e-05,6.84525]
[1778315347528,37.94,80423.24,0.0,-0.03737,3e-05,6.8461]
[1778315353533,37.94,80422.92,0.0,-0.03737,3e-05,6.84618]
[1778315358538,37.93,80422.49,0.0,-0.03737,3e-05,6.84673]
[1778315364544,37.93,80423.0,0.0,-0.03735,3e-05,6.84365]
[1778315369549,37.93,80422.79,0.0,-0.03735,3e-05,6.84347]
[1778315374554,37.93,80422.24,0.0,-0.03734,3e-05,6.842]
[1778315379559,37.93,80421.95,0.0,-0.03734,3e-05,6.84207]
[1778315384564,37.93,80421.88,0.0,-0.03734,3e-05,6.84135]
[1778315389572,37.92,80421.84,0.0,-0.03733,3e-05,6.84046]
[1778315401953,37.92,80421.87,0.0,-0.03732,3e-05,6.83802]
[1778315407589,37.92,80421.97,0.0,-0.03731,3e-05,6.83654]
[1778315412594,37.92,80422.36,0.0,-0.03729,3e-05,6.83418]
[1778315417599,37.91,80422.28,0.0,-0.03729,3e-05,6.8337]
[1778315423605,37.91,80422.03,0.0,-0.03729,3e-05,6.83362]
[1778315428610,37.91,80430.67,0.0,-0.03707,3e-05,6.80134]
[1778315433615,37.92,80439.31,0.0,-0.03686,3e-05,6.77035]
[1778315438620,37.93,80447.55,0.0,-0.03668,3e-05,6.7439]
[1778315443626,37.94,80448.84,0.0,-0.03668,3e-05,6.74418]
[1778315448631,37.94,80448.62,0.0,-0.03671,3e-05,6.74907]
[1778315454637,37.95,80448.2,0.0,-0.03675,3e-05,6.75435]
[1778315459642,37.95,80448.79,0.0,-0.03675,3e-05,6.75442]
[1778315464647,37.96,80449.18,0.0,-0.03675,3e-05,6.75501]
[1778315469652,37.96,80453.88,0.0,-0.03665,3e-05,6.73993]
[1778315477484,37.97,80454.68,0.0,-0.03665,3e-05,6.74071]
[1778315482517,37.97,80454.28,0.0,-0.03667,3e-05,6.74378]
[1778315487669,37.97,80452.93,0.0,-0.03671,3e-05,6.74964]
[1778315493675,37.97,80452.71,0.0,-0.03671,3e-05,6.74865]
[1778315498680,37.97,80453.14,0.0,-0.0367,3e-05,6.7475]
[1778315504670,37.98,80454.54,0.0,-0.03667,3e-05,6.74307]
[1778315509695,37.98,80455.45,0.0,-0.03666,3e-05,6.74042]
[1778315514700,37.98,80455.08,0.0,-0.03667,3e-05,6.74222]
[1778315520706,37.98,80454.37,0.0,-0.03669,3e-05,6.74495]
[1778315525711,37.98,80453.72,0.0,-0.0367,3e-05,6.74712]
[1778315527714,37.98,80438.94,0.0,-0.03707,3e-05,6.80089]
[1778315532719,37.97,80440.29,0.0,-0.037,3e-05,6.79137]
[1778315537724,37.96,80440.48,0.0,-0.03698,3e-05,6.78743]
[1778315538376,37.96,80440.48,0.0,-0.03698,3e-05,6.78743]
[1778315538395,37.96,80440.48,0.0,-0.03698,3e-05,6.78743]
[1778315538446,37.96,80440.48,0.0,-0.03697,3e-05,6.78692]
[1778315540175,37.96,80442.68,0.0,-0.03691,3e-05,6.77832]
[1778315540405,37.96,80442.68,0.0,-0.03691,3e-05,6.7782]
[1778315545732,37.96,80451.03,0.0,-0.03671,3e-05,6.74766]
[1778315550737,37.96,80454.03,0.0,-0.03663,3e-05,6.73703]
[1778315555742,37.96,80453.28,0.0,-0.03665,3e-05,6.73814]
[1778315560747,37.96,80453.55,0.0,-0.03664,3e-05,6.73773]
[1778315566753,37.96,80453.17,0.0,-0.03665,3e-05,6.73955]
[1778315571758,37.97,80452.85,0.0,-0.03666,3e-05,6.74077]
[1778315576763,37.95,80443.34,0.0,-0.03686,3e-05,6.77023]
[1778315581769,37.94,80442.6,0.0,-0.03684,3e-05,6.76631]
[1778315588776,37.93,80441.86,0.0,-0.0368,3e-05,6.76096]
[1778315594782,37.92,80442.47,0.0,-0.03675,3e-05,6.7535]
[1778315601789,37.91,80443.7,0.0,-0.03669,3e-05,6.7445]
[1778315609797,37.91,80445.1,0.0,-0.03664,3e-05,6.73607]
[1778315614802,37.91,80451.41,0.0,-0.03647,3e-05,6.71027]
[1778315619807,37.91,80450.36,0.0,-0.03649,3e-05,6.71415]
[1778315624812,37.9,80449.03,0.0,-0.03652,3e-05,6.71864]
[1778315628545,37.9,80448.41,0.0,-0.03653,3e-05,6.72048]
[1778315628645,37.9,80448.41,0.0,-0.03653,3e-05,6.72048]
[1778315628701,37.9,80448.41,0.0,-0.03653,3e-05,6.72033]
[1778315633821,37.9,80445.63,0.0,-0.03659,3e-05,6.72923]
[1778315636423,37.9,80445.34,0.0,-0.0366,3e-05,6.7297]
[1778315636677,37.9,80445.34,0.0,-0.0366,3e-05,6.72941]
[1778315641829,37.9,80445.73,0.0,-0.03658,3e-05,6.72662]
[1778315646834,37.89,80444.9,0.0,-0.03659,3e-05,6.72839]
[1778315651839,37.89,80448.09,0.0,-0.0365,3e-05,6.71554]
[1778315656844,37.89,80450.38,0.0,-0.03645,3e-05,6.70724]
[1778315661848,37.9,80455.25,0.0,-0.03633,3e-05,6.69083]
[1778315666853,37.9,80455.79,0.0,-0.03633,3e-05,6.69037]
[1778315671858,37.9,80456.25,0.0,-0.03632,3e-05,6.6875]
[1778315676865,37.9,80457.26,0.0,-0.0363,3e-05,6.68496]
[1778315680275,37.9,80457.26,0.0,-0.0363,3e-05,6.68496]
[1778315680388,37.9,80457.26,0.0,-0.0363,3e-05,6.68496]
[1778315680489,37.9,80457.26,0.0,-0.0363,3e-05,6.68575]
[1778315685874,37.9,80444.99,0.0,-0.0366,3e-05,6.72971]
[1778315688276,37.9,80444.79,0.0,-0.0366,3e-05,6.72951]
[1778315688877,37.9,80444.87,0.0,-0.0366,3e-05,6.72874]
[1778315693882,37.89,80440.52,0.0,-0.03669,3e-05,6.74234]
[1778315698890,37.89,80444.58,0.0,-0.03657,3e-05,6.72531]
[1778315703895,37.88,80436.91,0.0,-0.03674,3e-05,6.75001]
[1778315708899,37.88,80447.82,0.0,-0.03646,3e-05,6.70874]
[1778315713904,37.89,80455.76,0.0,-0.03628,3e-05,6.68177]
[1778315718909,37.89,80455.9,0.0,-0.03629,3e-05,6.68323]
[1778315724915,37.89,80456.87,0.0,-0.03628,3e-05,6.6815]
[1778315729920,37.9,80460.83,0.0,-0.03619,2e-05,6.66881]
[1778315734925,37.9,80460.89,0.0,-0.03619,2e-05,6.66824]
[1778315739933,37.9,80461.8,0.0,-0.03618,2e-05,6.66681]
[1778315745939,37.91,80464.84,0.0,-0.03612,2e-05,6.65856]
[1778315751944,37.92,80467.66,0.0,-0.03607,2e-05,6.65122]
[1778315756949,37.91,80456.31,0.0,-0.03635,3e-05,6.69266]
[1778315761954,37.91,80460.83,0.0,-0.03624,2e-05,6.67616]
[1778315766959,37.92,80460.99,0.0,-0.03624,2e-05,6.67587]
[1778315771964,37.92,80461.03,0.0,-0.03624,2e-05,6.67596]
[1778315779972,37.92,80461.13,0.0,-0.03624,2e-05,6.67584]
[1778315785567,37.92,80461.27,0.0,-0.03624,2e-05,6.67546]
[1778315790983,37.92,80461.45,0.0,-0.03623,2e-05,6.67482]
[1778315797733,37.92,80461.63,0.0,-0.03622,2e-05,6.67205]
[1778315805708,37.92,80462.59,0.0,-0.0362,2e-05,6.66912]
[1778315811001,37.92,80470.28,0.0,-0.03601,2e-05,6.64207]
[1778315817007,37.93,80471.48,0.0,-0.036,2e-05,6.64043]
[1778315822910,37.93,80471.88,0.0,-0.03601,2e-05,6.64139]
[1778315828021,37.93,80472.37,0.0,-0.03601,2e-05,6.64135]
[1778315834027,37.94,80472.43,0.0,-0.03602,2e-05,6.64295]
[1778315842051,37.94,80471.6,0.0,-0.03605,2e-05,6.64729]
[1778315847089,37.94,80470.92,0.0,-0.03607,2e-05,6.65018]
[1778315853044,37.94,80471.73,0.0,-0.03604,2e-05,6.6453]
[1778315858053,37.94,80471.56,0.0,-0.03605,2e-05,6.64649]
[1778315867063,37.94,80471.63,0.0,-0.03605,2e-05,6.64684]
[1778315872068,37.94,80472.45,0.0,-0.03603,2e-05,6.64424]
[1778315878074,37.94,80472.51,0.0,-0.03603,2e-05,6.64446]
[1778315883079,37.94,80472.79,0.0,-0.03603,2e-05,6.64374]
[1778315891011,37.94,80472.93,0.0,-0.03603,2e-05,6.64344]
[1778315897092,37.95,80473.5,0.0,-0.03602,2e-05,6.64192]
[1778315902097,37.95,80474.44,0.0,-0.03599,2e-05,6.6386]
[1778315907105,37.95,80474.49,0.0,-0.03599,2e-05,6.6384]
[1778315912110,37.95,80481.53,0.0,-0.03581,2e-05,6.61086]
[1778315917115,37.95,80479.48,0.0,-0.03587,2e-05,6.61989]
[1778315922120,37.95,80468.52,0.0,-0.03614,2e-05,6.6596]
[1778315927124,37.95,80464.56,0.0,-0.03624,2e-05,6.67475]
[1778315932129,37.95,80465.95,0.0,-0.03621,2e-05,6.67071]
[1778315937134,37.95,80465.72,0.0,-0.03623,2e-05,6.67253]
[1778315942139,37.95,80465.72,0.0,-0.03623,2e-05,6.6731]
[1778315951823,37.96,80466.76,0.0,-0.03621,2e-05,6.66994]
[1778315959156,37.96,80467.77,0.0,-0.03619,2e-05,6.66669]
[1778315964161,37.96,80468.49,0.0,-0.03617,2e-05,6.66412]
[1778315971168,37.95,80468.74,0.0,-0.03611,2e-05,6.65451]
[1778315976173,37.94,80468.52,0.0,-0.03609,2e-05,6.65162]
[1778315981181,37.93,80468.77,0.0,-0.03606,2e-05,6.64757]
[1778315987187,37.93,80468.78,0.0,-0.03604,2e-05,6.64437]
[1778315992191,37.92,80469.31,0.0,-0.03601,2e-05,6.64016]
[1778315997195,37.92,80468.77,0.0,-0.03601,2e-05,6.64018]
[1778316003180,37.92,80467.21,0.0,-0.03604,2e-05,6.64333]
[1778316009207,37.91,80465.21,0.0,-0.03607,2e-05,6.64781]
[1778316014214,37.91,80463.96,0.0,-0.03608,2e-05,6.64997]
[1778316019219,37.9,80461.55,0.0,-0.03612,2e-05,6.65615]
[1778316024224,37.9,80459.23,0.0,-0.03616,2e-05,6.66128]
[1778316029229,37.89,80458.22,0.0,-0.03616,2e-05,6.66185]
[1778316034234,37.88,80458.31,0.0,-0.03613,2e-05,6.6562]
[1778316042451,37.88,80458.29,0.0,-0.03611,2e-05,6.6526]
[1778316049583,37.87,80457.83,0.0,-0.0361,2e-05,6.65223]
[1778316049644,37.87,80457.83,0.0,-0.0361,2e-05,6.65223]
[1778316049645,37.87,80457.83,0.0,-0.0361,2e-05,6.65223]
[1778316049696,37.87,80457.83,0.0,-0.0361,2e-05,6.65144]
[1778316055255,37.86,80457.0,0.0,-0.03607,2e-05,6.64774]
[1778316060260,37.86,80456.22,0.0,-0.03609,2e-05,6.64949]
[1778316061560,37.86,80456.23,0.0,-0.03608,2e-05,6.6492]
[1778316062262,37.86,80456.33,0.0,-0.03608,2e-05,6.64859]
[1778316067630,37.86,80456.33,0.0,-0.03607,2e-05,6.64739]
[1778316075687,37.85,80457.19,0.0,-0.03604,2e-05,6.6427]
[1778316082282,37.85,80456.45,0.0,-0.03605,2e-05,6.64396]
[1778316087770,37.85,80456.06,0.0,-0.03605,2e-05,6.64426]
[1778316093294,37.85,80456.17,0.0,-0.03603,2e-05,6.64009]
[1778316098299,37.84,80457.89,0.0,-0.03598,2e-05,6.63332]
[1778316103304,37.84,80456.53,0.0,-0.03601,2e-05,6.63778]
[1778316109310,37.84,80444.16,0.0,-0.03629,3e-05,6.67888]
[1778316111097,37.83,80444.16,0.0,-0.03629,3e-05,6.67813]
[1778316113140,37.82,80443.44,0.0,-0.03626,3e-05,6.67395]
[1778316113150,37.81,80443.44,0.0,-0.03622,3e-05,6.66809]
[1778316121322,37.74,80439.93,0.0,-0.03604,2e-05,6.64086]
[1778316126327,37.7,80438.03,0.0,-0.03596,2e-05,6.62786]
[1778316131332,37.67,80436.88,0.0,-0.03588,2e-05,6.6154]
[1778316137338,37.64,80435.98,0.0,-0.03579,2e-05,6.60229]
[1778316143344,37.62,80433.91,0.0,-0.03575,2e-05,6.59647]
[1778316148349,37.6,80433.35,0.0,-0.0357,2e-05,6.58922]
[1778316153354,37.59,80432.56,0.0,-0.03566,2e-05,6.58184]
[1778316159268,37.58,80432.25,0.0,-0.03562,2e-05,6.57551]
[1778316164366,37.57,80430.96,0.0,-0.03562,2e-05,6.57507]
[1778316169371,37.56,80422.9,0.0,-0.03578,2e-05,6.59984]
[1778316171373,37.55,80408.56,0.0,-0.03612,3e-05,6.64899]
[1778316176378,37.54,80415.52,0.0,-0.03589,3e-05,6.61556]
[1778316181383,37.58,80416.91,0.0,-0.03601,3e-05,6.63383]
[1778316187390,37.63,80429.16,0.0,-0.03591,2e-05,6.61981]
[1778316194397,37.7,80439.58,0.0,-0.03589,2e-05,6.6167]
[1778316197400,37.72,80455.35,0.0,-0.03559,2e-05,6.5731]
[1778316202405,37.71,80455.98,0.0,-0.03553,2e-05,6.56385]
[1778316207410,37.69,80457.26,0.0,-0.03542,2e-05,6.54731]
[1778316212415,37.67,80457.44,0.0,-0.03534,2e-05,6.53491]
[1778316217420,37.66,80459.77,0.0,-0.03523,2e-05,6.51915]
[1778316222425,37.65,80462.47,0.0,-0.03514,2e-05,6.50434]
[1778316227430,37.64,80464.21,0.0,-0.03507,2e-05,6.49445]
[1778316232434,37.64,80465.91,0.0,-0.03501,2e-05,6.48571]
[1778316238732,37.64,80466.99,0.0,-0.03497,2e-05,6.48017]
[1778316244446,37.64,80468.24,0.0,-0.03494,2e-05,6.47464]
[1778316250452,37.63,80468.65,0.0,-0.03493,2e-05,6.47284]
[1778316255457,37.63,80469.48,0.0,-0.03491,2e-05,6.46993]
[1778316260462,37.64,80470.17,0.0,-0.03489,2e-05,6.46768]
[1778316267030,37.64,80470.24,0.0,-0.03489,2e-05,6.46789]
[1778316272474,37.64,80468.21,0.0,-0.03493,2e-05,6.47305]
[1778316277479,37.64,80468.37,0.0,-0.03493,2e-05,6.47243]
[1778316282484,37.64,80465.61,0.0,-0.03499,2e-05,6.4821]
[1778316287490,37.63,80464.64,0.0,-0.03501,2e-05,6.48486]
[1778316292495,37.63,80463.63,0.0,-0.03503,2e-05,6.48764]
[1778316298501,37.63,80462.57,0.0,-0.03505,2e-05,6.49036]
[1778316303506,37.63,80461.73,0.0,-0.03506,2e-05,6.49249]
[1778316308511,37.63,80462.15,0.0,-0.03505,2e-05,6.49007]
[1778316313516,37.63,80462.49,0.0,-0.03504,2e-05,6.48849]
[1778316318521,37.63,80462.82,0.0,-0.03502,2e-05,6.48695]
[1778316323526,37.63,80462.35,0.0,-0.03503,2e-05,6.48844]
[1778316329532,37.62,80461.11,0.0,-0.03506,2e-05,6.49252]
[1778316335508,37.62,80458.42,0.0,-0.03511,2e-05,6.4989]
[1778316342546,37.62,80458.63,0.0,-0.0351,2e-05,6.49724]
[1778316347551,37.62,80457.59,0.0,-0.03512,2e-05,6.50032]
[1778316352634,37.62,80455.8,0.0,-0.03516,2e-05,6.50578]
[1778316358563,37.62,80456.03,0.0,-0.03514,2e-05,6.50396]
[1778316364569,37.61,80455.95,0.0,-0.03514,2e-05,6.5035]
[1778316369645,37.61,80456.27,0.0,-0.03513,2e-05,6.50208]
[1778316375580,37.61,80456.09,0.0,-0.03514,2e-05,6.50269]
[1778316380585,37.61,80456.15,0.0,-0.03514,2e-05,6.50262]
[1778316385590,37.62,80454.95,0.0,-0.03517,2e-05,6.50727]
[1778316392918,37.62,80455.12,0.0,-0.03515,2e-05,6.50456]
[1778316399859,37.62,80454.85,0.0,-0.03516,2e-05,6.50623]
[1778316405611,37.62,80455.25,0.0,-0.03516,2e-05,6.50554]
[1778316411617,37.62,80455.29,0.0,-0.03516,2e-05,6.50643]
[1778316417624,37.62,80455.65,0.0,-0.03516,2e-05,6.50608]
[1778316422629,37.62,80455.29,0.0,-0.03517,2e-05,6.50795]
[1778316427634,37.62,80455.33,0.0,-0.03518,2e-05,6.5083]
[1778316432639,37.62,80455.56,0.0,-0.03517,2e-05,6.50784]
[1778316439646,37.63,80455.7,0.0,-0.03517,2e-05,6.50791]
[1778316446291,37.63,80455.7,0.0,-0.03518,2e-05,6.50839]
[1778316451326,37.63,80455.86,0.0,-0.03516,2e-05,6.50573]
[1778316457367,37.63,80455.21,0.0,-0.03518,2e-05,6.50835]
[1778316463671,37.63,80455.63,0.0,-0.03517,2e-05,6.50713]
[1778316468676,37.63,80455.66,0.0,-0.03517,2e-05,6.50729]
[1778316474682,37.63,80456.59,0.0,-0.03515,2e-05,6.5043]
[1778316479687,37.63,80456.77,0.0,-0.03515,2e-05,6.50411]
[1778316484692,37.63,80456.9,0.0,-0.03515,2e-05,6.50407]
[1778316490496,37.63,80456.9,0.0,-0.03516,2e-05,6.50456]
[1778316495632,37.63,80456.92,0.0,-0.03516,2e-05,6.50479]
[1778316501676,37.63,80456.92,0.0,-0.03516,2e-05,6.50513]
[1778316509716,37.63,80456.59,0.0,-0.03517,2e-05,6.50657]
[1778316514721,37.63,80456.06,0.0,-0.03517,2e-05,6.50619]
[1778316519726,37.63,80455.31,0.0,-0.03519,2e-05,6.50881]
[1778316525733,37.63,80457.17,0.0,-0.03515,2e-05,6.50259]
[1778316531739,37.63,80456.94,0.0,-0.03515,2e-05,6.50378]
[1778316535388,37.64,80457.09,0.0,-0.03515,2e-05,6.50341]
[1778316535504,37.64,80457.09,0.0,-0.03515,2e-05,6.50341]
[1778316535568,37.64,80457.09,0.0,-0.03515,2e-05,6.50347]
[1778316535915,37.64,80457.09,0.0,-0.03515,2e-05,6.50347]
[1778316536744,37.64,80457.02,0.0,-0.03515,2e-05,6.50376]
[1778316541749,37.64,80457.21,0.0,-0.03515,2e-05,6.50335]
[1778316543445,37.64,80457.05,0.0,-0.03516,2e-05,6.50401]
[1778316543636,37.64,80457.05,0.0,-0.03516,2e-05,6.50402]
[1778316548756,37.64,80452.95,0.0,-0.03525,2e-05,6.51879]
[1778316554042,37.63,80452.01,0.0,-0.03527,2e-05,6.52116]
[1778316561091,37.63,80452.6,0.0,-0.03525,2e-05,6.5182]
[1778316571162,37.63,80452.59,0.0,-0.03524,2e-05,6.51568]
[1778316576196,37.63,80450.87,0.0,-0.03528,2e-05,6.52191]
[1778316582238,37.63,80451.65,0.0,-0.03526,2e-05,6.51927]
[1778316588279,37.63,80452.02,0.0,-0.03526,2e-05,6.51852]
[1778316593803,37.63,80452.63,0.0,-0.03525,2e-05,6.51711]
[1778316599809,37.64,80453.39,0.0,-0.03524,2e-05,6.51532]
[1778316604814,37.64,80453.48,0.0,-0.03524,2e-05,6.51575]
[1778316609822,37.64,80453.09,0.0,-0.03525,2e-05,6.51777]
[1778316617830,37.64,80453.57,0.0,-0.03524,2e-05,6.51677]
[1778316622240,37.64,80453.57,0.0,-0.03525,2e-05,6.51706]
[1778316622305,37.64,80453.57,0.0,-0.03525,2e-05,6.51706]
[1778316622835,37.64,80453.99,0.0,-0.03524,2e-05,6.51562]
[1778316628841,37.64,80454.25,0.0,-0.03523,2e-05,6.51515]
[1778316629072,37.64,80454.25,0.0,-0.03523,2e-05,6.51515]
[1778316629842,37.64,80455.02,0.0,-0.03522,2e-05,6.51248]
[1778316634847,37.64,80455.71,0.0,-0.03519,2e-05,6.50828]
[1778316639852,37.65,80456.03,0.0,-0.03519,2e-05,6.50793]
[1778316644857,37.65,80461.08,0.0,-0.03508,2e-05,6.49116]
[1778316650432,37.65,80461.1,0.0,-0.03508,2e-05,6.49187]
[1778316655868,37.65,80460.65,0.0,-0.03511,2e-05,6.49624]
[1778316660872,37.66,80460.37,0.0,-0.03512,2e-05,6.49828]
[1778316666829,37.66,80460.32,0.0,-0.03513,2e-05,6.49941]
[1778316671865,37.66,80459.9,0.0,-0.03514,2e-05,6.50148]
[1778316676890,37.66,80459.8,0.0,-0.03515,2e-05,6.50223]
[1778316682896,37.66,80460.04,0.0,-0.03515,2e-05,6.50178]
[1778316687901,37.67,80469.3,0.0,-0.03494,2e-05,6.47091]
[1778316692906,37.67,80467.72,0.0,-0.03498,2e-05,6.47633]
[1778316697910,37.67,80466.69,0.0,-0.03501,2e-05,6.48158]
[1778316702915,37.67,80466.1,0.0,-0.03503,2e-05,6.48471]
[1778316711139,37.68,80465.69,0.0,-0.03505,2e-05,6.48707]
[1778316716929,37.68,80465.3,0.0,-0.03506,2e-05,6.48878]
[1778316721935,37.68,80465.13,0.0,-0.03507,2e-05,6.48955]
[1778316727254,37.68,80464.77,0.0,-0.03508,2e-05,6.49082]
[1778316732947,37.68,80464.45,0.0,-0.03508,2e-05,6.49184]
[1778316737952,37.68,80464.96,0.0,-0.03507,2e-05,6.48984]
[1778316742957,37.68,80466.23,0.0,-0.03504,2e-05,6.48553]
[1778316749408,37.68,80466.23,0.0,-0.03504,2e-05,6.48586]
[1778316755971,37.68,80469.04,0.0,-0.03497,2e-05,6.47459]
[1778316762503,37.68,80470.83,0.0,-0.03494,2e-05,6.46985]
[1778316767984,37.68,80471.96,0.0,-0.03492,2e-05,6.46701]
[1778316772990,37.69,80472.49,0.0,-0.03491,2e-05,6.46613]
[1778316778996,37.69,80472.54,0.0,-0.03492,2e-05,6.46717]
[1778316784001,37.69,80472.08,0.0,-0.03494,2e-05,6.4696]
[1778316791008,37.69,80472.07,0.0,-0.03494,2e-05,6.47028]
[1778316796013,37.69,80466.26,0.0,-0.03508,2e-05,6.49044]
[1778316801173,37.69,80465.53,0.0,-0.03509,2e-05,6.49176]
[1778316807023,37.68,80463.03,0.0,-0.03513,2e-05,6.49899]
[1778316812748,37.68,80462.43,0.0,-0.03512,2e-05,6.49698]
[1778316818034,37.68,80462.21,0.0,-0.03512,2e-05,6.49664]
[1778316824636,37.68,80460.83,0.0,-0.03515,2e-05,6.50058]
[1778316831981,37.67,80460.24,0.0,-0.03515,2e-05,6.50106]
[1778316837019,37.68,80458.78,0.0,-0.03521,2e-05,6.50943]
[1778316842054,37.69,80458.7,0.0,-0.03523,2e-05,6.51319]
[1778316847063,37.69,80456.89,0.0,-0.0353,2e-05,6.52236]
[1778316852068,37.7,80463.44,0.0,-0.03516,2e-05,6.50175]
[1778316858074,37.7,80463.55,0.0,-0.03518,2e-05,6.50514]
[1778316863080,37.71,80460.97,0.0,-0.03525,2e-05,6.51651]
[1778316868085,37.71,80460.64,0.0,-0.03527,2e-05,6.51905]
[1778316874091,37.71,80460.32,0.0,-0.03527,2e-05,6.51898]
[1778316880324,37.71,80460.32,0.0,-0.03528,2e-05,6.52001]
[1778316886102,37.71,80460.33,0.0,-0.03529,2e-05,6.52074]
[1778316891696,37.71,80460.05,0.0,-0.03529,2e-05,6.52188]
[1778316897113,37.72,80467.28,0.0,-0.03513,2e-05,6.49785]
[1778316902478,37.72,80468.66,0.0,-0.03511,2e-05,6.49504]
[1778316910533,37.73,80470.02,0.0,-0.0351,2e-05,6.49334]
[1778316916139,37.73,80471.54,0.0,-0.03508,2e-05,6.49003]
[1778316922145,37.74,80472.7,0.0,-0.03506,2e-05,6.48783]
[1778316929152,37.74,80472.98,0.0,-0.03507,2e-05,6.48906]
[1778316934157,37.74,80472.94,0.0,-0.03507,2e-05,6.48807]
[1778316940163,37.75,80473.97,0.0,-0.03505,2e-05,6.48587]
[1778316946169,37.75,80473.93,0.0,-0.03506,2e-05,6.48734]
[1778316951173,37.75,80474.6,0.0,-0.03505,2e-05,6.48584]
[1778316956179,37.75,80474.26,0.0,-0.03507,2e-05,6.48794]
[1778316961184,37.75,80470.82,0.0,-0.03515,2e-05,6.50032]
[1778316966189,37.75,80450.07,0.0,-0.03565,2e-05,6.57383]
[1778316971194,37.74,80448.95,0.0,-0.03563,2e-05,6.57188]
[1778316976199,37.73,80445.0,0.0,-0.0357,2e-05,6.58217]
[1778316982205,37.73,80446.17,0.0,-0.03568,2e-05,6.57846]
[1778316988211,37.73,80446.65,0.0,-0.03567,2e-05,6.57723]
[1778316994016,37.73,80446.69,0.0,-0.03566,2e-05,6.57516]
[1778316999223,37.73,80446.65,0.0,-0.03566,2e-05,6.57571]
[1778317005193,37.73,80446.87,0.0,-0.03566,2e-05,6.57533]
[1778317010228,37.73,80446.59,0.0,-0.03567,2e-05,6.57666]
[1778317015240,37.73,80449.54,0.0,-0.0356,2e-05,6.56644]
[1778317022247,37.74,80450.52,0.0,-0.03559,2e-05,6.56422]
[1778317027256,37.74,80451.3,0.0,-0.03557,2e-05,6.56128]
[1778317032261,37.73,80450.69,0.0,-0.03555,2e-05,6.55872]
[1778317037266,37.72,80449.39,0.0,-0.03555,2e-05,6.55925]
[1778317042271,37.71,80448.78,0.0,-0.03554,2e-05,6.5578]
[1778317047276,37.71,80446.29,0.0,-0.03558,2e-05,6.56356]
[1778317052281,37.7,80441.46,0.0,-0.03566,2e-05,6.57438]
[1778317057286,37.69,80439.41,0.0,-0.03569,2e-05,6.5779]
[1778317062291,37.69,80438.96,0.0,-0.03567,2e-05,6.57587]
[1778317067296,37.68,80438.65,0.0,-0.03566,2e-05,6.57384]
[1778317072301,37.67,80438.11,0.0,-0.03566,2e-05,6.57307]
[1778317077306,37.67,80443.89,0.0,-0.0355,2e-05,6.55044]
[1778317083743,37.67,80444.96,0.0,-0.03547,2e-05,6.54621]
[1778317089318,37.67,80445.57,0.0,-0.03546,2e-05,6.54392]
[1778317094323,37.67,80445.24,0.0,-0.03547,2e-05,6.54502]
[1778317099329,37.67,80445.55,0.0,-0.03546,2e-05,6.54377]
[1778317104334,37.67,80444.95,0.0,-0.03547,2e-05,6.54579]
[1778317109339,37.67,80444.48,0.0,-0.03548,2e-05,6.54716]
[1778317114345,37.67,80444.75,0.0,-0.03546,2e-05,6.54351]
[1778317119350,37.67,80444.33,0.0,-0.03547,2e-05,6.54489]
[1778317124355,37.67,80442.52,0.0,-0.03551,2e-05,6.55077]
[1778317129360,37.67,80442.55,0.0,-0.0355,2e-05,6.55004]
[1778317135366,37.67,80442.5,0.0,-0.0355,2e-05,6.54955]
[1778317140371,37.66,80442.47,0.0,-0.0355,2e-05,6.54914]
[1778317145376,37.66,80442.41,0.0,-0.0355,2e-05,6.54889]
[1778317150381,37.66,80446.94,0.0,-0.03539,2e-05,6.53261]
[1778317156387,37.67,80447.17,0.0,-0.03539,2e-05,6.5327]
[1778317161392,37.67,80448.44,0.0,-0.03536,2e-05,6.52894]
[1778317166397,37.67,80449.39,0.0,-0.03535,2e-05,6.52649]
[1778317172403,37.67,80449.71,0.0,-0.03533,2e-05,6.52404]
[1778317178402,37.67,80450.06,0.0,-0.03533,2e-05,6.52396]
[1778317180277,37.67,80450.49,0.0,-0.03532,2e-05,6.5226]
[1778317180355,37.67,80450.49,0.0,-0.03532,2e-05,6.5226]
[1778317180357,37.67,80450.49,0.0,-0.03532,2e-05,6.5226]
[1778317180413,37.67,80450.42,0.0,-0.03533,2e-05,6.52302]
[1778317186419,37.68,80450.22,0.0,-0.03534,2e-05,6.52461]
[1778317186964,37.68,80450.22,0.0,-0.03534,2e-05,6.52461]
[1778317187160,37.68,80450.22,0.0,-0.03534,2e-05,6.52474]
[1778317192425,37.68,80449.86,0.0,-0.03535,2e-05,6.52654]
[1778317197430,37.68,80449.58,0.0,-0.03536,2e-05,6.52788]
[1778317202435,37.68,80449.26,0.0,-0.03537,2e-05,6.52919]
[1778317207440,37.68,80448.94,0.0,-0.03537,2e-05,6.53033]
[1778317212445,37.68,80448.98,0.0,-0.03537,2e-05,6.53015]
[1778317218451,37.67,80449.22,0.0,-0.03536,2e-05,6.52765]
[1778317223456,37.68,80449.1,0.0,-0.03537,2e-05,6.53016]
[1778317228461,37.68,80448.82,0.0,-0.03539,2e-05,6.53319]
[1778317233466,37.69,80448.94,0.0,-0.03539,2e-05,6.53235]
[1778317238471,37.69,80449.07,0.0,-0.0354,2e-05,6.53389]
[1778317243476,37.69,80449.05,0.0,-0.03542,2e-05,6.53607]
[1778317248481,37.7,80448.79,0.0,-0.03544,2e-05,6.53959]
[1778317253486,37.7,80448.84,0.0,-0.03546,2e-05,6.54194]
[1778317258491,37.71,80448.89,0.0,-0.03547,2e-05,6.54429]
[1778317259406,37.71,80448.89,0.0,-0.03547,2e-05,6.54429]
[1778317259461,37.71,80448.89,0.0,-0.03547,2e-05,6.54429]
[1778317259488,37.71,80448.89,0.0,-0.03547,2e-05,6.54479]
[1778317261227,37.71,80448.95,0.0,-0.03548,2e-05,6.54505]
[1778317261494,37.71,80448.77,0.0,-0.03548,2e-05,6.54623]
[1778317266499,37.71,80448.66,0.0,-0.0355,2e-05,6.5491]
[1778317267629,37.72,80448.77,0.0,-0.0355,2e-05,6.54917]
[1778317268501,37.72,80448.15,0.0,-0.03552,2e-05,6.55193]
[1778317273506,37.72,80448.87,0.0,-0.03552,2e-05,6.55177]
[1778317278511,37.72,80448.79,0.0,-0.03554,2e-05,6.55448]
[1778317283516,37.73,80448.45,0.0,-0.03556,2e-05,6.55809]
[1778317288521,37.73,80448.34,0.0,-0.03558,2e-05,6.56088]
[1778317293526,37.74,80448.37,0.0,-0.03558,2e-05,6.56068]
[1778317298531,37.74,80448.48,0.0,-0.0356,2e-05,6.56261]
[1778317304536,37.75,80448.35,0.0,-0.03562,2e-05,6.56585]
[1778317309541,37.75,80448.17,0.0,-0.03564,2e-05,6.5688]
[1778317315553,37.76,80448.19,0.0,-0.03565,2e-05,6.57142]
[1778317320558,37.76,80448.24,0.0,-0.03567,2e-05,6.57346]
[1778317325563,37.76,80447.09,0.0,-0.03571,2e-05,6.57986]
[1778317330570,37.77,80448.06,0.0,-0.0357,2e-05,6.5785]
[1778317335575,37.77,80447.96,0.0,-0.03572,2e-05,6.58056]
[1778317342582,37.77,80448.07,0.0,-0.03573,2e-05,6.58237]
[1778317347587,37.78,80448.02,0.0,-0.03574,2e-05,6.58411]
[1778317353593,37.78,80448.09,0.0,-0.03574,2e-05,6.58333]
[1778317358599,37.78,80448.14,0.0,-0.03575,2e-05,6.58468]
[1778317359737,37.78,80447.31,0.0,-0.03577,2e-05,6.58805]
[1778317359774,37.78,80447.31,0.0,-0.03577,2e-05,6.58805]
[1778317359776,37.78,80447.31,0.0,-0.03577,2e-05,6.58805]
[1778317360601,37.78,80448.07,0.0,-0.03575,2e-05,6.58556]
[1778317361586,37.78,80448.07,0.0,-0.03575,2e-05,6.58556]
[1778317361687,37.79,80448.07,0.0,-0.03575,2e-05,6.58586]
[1778317366935,37.79,80447.73,0.0,-0.03577,2e-05,6.58864]
[1778317367239,37.79,80447.73,0.0,-0.03577,2e-05,6.58894]
[1778317372613,37.79,80448.07,0.0,-0.03578,2e-05,6.5892]
[1778317377618,37.79,80446.71,0.0,-0.03582,2e-05,6.59565]
[1778317383625,37.8,80447.7,0.0,-0.03581,2e-05,6.59389]
[1778317388630,37.8,80447.53,0.0,-0.03583,2e-05,6.59718]
[1778317394636,37.81,80447.53,0.0,-0.03586,2e-05,6.60147]
[1778317399640,37.82,80447.41,0.0,-0.03588,2e-05,6.60541]
[1778317404645,37.82,80447.16,0.0,-0.03591,2e-05,6.60981]
[1778317409650,37.83,80447.5,0.0,-0.03593,2e-05,6.612]
[1778317414655,37.83,80447.68,0.0,-0.03593,2e-05,6.61233]
[1778317419660,37.84,80447.56,0.0,-0.03596,2e-05,6.61618]
[1778317424665,37.85,80447.44,0.0,-0.03598,2e-05,6.62001]
[1778317429670,37.85,80447.41,0.0,-0.03601,2e-05,6.62345]
[1778317434675,37.86,80447.27,0.0,-0.03603,2e-05,6.62724]
[1778317439680,37.87,80451.33,0.0,-0.03595,2e-05,6.61562]
[1778317444685,37.87,80448.69,0.0,-0.03604,2e-05,6.62864]
[1778317449690,37.88,80447.97,0.0,-0.03608,2e-05,6.6345]
[1778317455696,37.88,80448.75,0.0,-0.03609,2e-05,6.63612]
[1778317456520,37.88,80448.75,0.0,-0.03609,2e-05,6.63612]
[1778317459520,37.89,80445.87,0.0,-0.03618,3e-05,6.64925]
[1778317459621,37.89,80445.87,0.0,-0.03619,3e-05,6.65009]
[1778317464705,37.9,80445.82,0.0,-0.03621,3e-05,6.65446]
[1778317469710,37.91,80447.34,0.0,-0.0362,3e-05,6.653]
[1778317474715,37.91,80447.75,0.0,-0.03621,3e-05,6.65319]
[1778317479720,37.92,80447.37,0.0,-0.03625,3e-05,6.65869]
[1778317484725,37.93,80447.52,0.0,-0.03627,3e-05,6.66217]
[1778317489730,37.94,80447.95,0.0,-0.03628,3e-05,6.66464]
[1778317494735,37.94,80447.89,0.0,-0.03631,3e-05,6.66883]
[1778317500741,37.95,80446.5,0.0,-0.03638,3e-05,6.6787]
[1778317505746,37.96,80446.19,0.0,-0.03641,3e-05,6.68369]
[1778317511734,37.97,80446.62,0.0,-0.03643,3e-05,6.68668]
[1778317516758,37.97,80448.16,0.0,-0.03642,3e-05,6.6848]
[1778317521763,37.98,80448.96,0.0,-0.03642,3e-05,6.68566]
[1778317528770,37.99,80449.57,0.0,-0.03644,3e-05,6.68868]
[1778317533774,38.0,80449.82,0.0,-0.03644,3e-05,6.68831]
[1778317540782,38.01,80449.68,0.0,-0.03649,3e-05,6.69477]
[1778317546791,38.01,80449.47,0.0,-0.03652,3e-05,6.69994]
[1778317553021,38.02,80449.45,0.0,-0.03655,3e-05,6.70436]
[1778317558219,38.03,80449.37,0.0,-0.03657,3e-05,6.70752]
[1778317565813,38.04,80449.38,0.0,-0.03662,3e-05,6.71382]
[1778317571819,38.05,80449.3,0.0,-0.03665,3e-05,6.71829]
[1778317574377,38.05,80449.27,0.0,-0.03665,3e-05,6.71908]
[1778317574405,38.05,80449.27,0.0,-0.03665,3e-05,6.71908]
[1778317574463,38.05,80449.27,0.0,-0.03666,3e-05,6.72046]
[1778317580828,38.06,80450.06,0.0,-0.03667,3e-05,6.72167]
[1778317583150,38.06,80450.2,0.0,-0.03667,3e-05,6.72183]
[1778317583645,38.06,80450.2,0.0,-0.03668,3e-05,6.72319]
[1778317589835,38.07,80450.2,0.0,-0.0367,3e-05,6.72723]
[1778317594840,38.07,80450.13,0.0,-0.03672,3e-05,6.7284]
[1778317599845,38.08,80449.54,0.0,-0.03675,3e-05,6.7339]
[1778317607853,38.09,80449.56,0.0,-0.03679,3e-05,6.73904]
[1778317612858,38.1,80448.54,0.0,-0.03683,3e-05,6.74602]
[1778317618864,38.1,80448.4,0.0,-0.03686,3e-05,6.75034]
[1778317623869,38.11,80448.13,0.0,-0.03689,3e-05,6.75444]
[1778317629561,38.11,80446.82,0.0,-0.03695,3e-05,6.76293]
[1778317634879,38.12,80447.31,0.0,-0.03696,3e-05,6.76413]
[1778317641886,38.13,80447.53,0.0,-0.03698,3e-05,6.7675]
[1778317646891,38.13,80447.71,0.0,-0.03699,3e-05,6.76981]
[1778317651896,38.14,80449.66,0.0,-0.03695,3e-05,6.76309]
[1778317656901,38.14,80452.76,0.0,-0.03689,3e-05,6.75468]
[1778317661906,38.15,80452.75,0.0,-0.03691,3e-05,6.75777]
[1778317668777,38.16,80452.8,0.0,-0.03694,3e-05,6.76176]
[1778317674920,38.16,80452.29,0.0,-0.03698,3e-05,6.76722]
[1778317679925,38.17,80452.05,0.0,-0.037,3e-05,6.771]
[1778317684930,38.17,80451.1,0.0,-0.03705,3e-05,6.77739]
[1778317689935,38.18,80451.31,0.0,-0.03706,3e-05,6.77945]
[1778317694940,38.18,80450.67,0.0,-0.0371,3e-05,6.78459]
[1778317700946,38.19,80450.86,0.0,-0.03711,3e-05,6.78723]
[1778317705951,38.19,80450.22,0.0,-0.03715,3e-05,6.79233]
[1778317711956,38.2,80449.84,0.0,-0.03717,3e-05,6.79448]
[1778317716961,38.2,80449.95,0.0,-0.03718,3e-05,6.79674]
[1778317721966,38.21,80447.79,0.0,-0.03725,3e-05,6.80733]
[1778317726971,38.21,80446.33,0.0,-0.03731,3e-05,6.81526]
[1778317731976,38.22,80446.26,0.0,-0.03733,3e-05,6.81799]
[1778317737983,38.22,80446.03,0.0,-0.03735,3e-05,6.82181]
[1778317742988,38.23,80447.18,0.0,-0.03734,3e-05,6.81997]
[1778317748994,38.23,80447.95,0.0,-0.03734,3e-05,6.82001]
[1778317753999,38.24,80439.2,0.0,-0.03758,3e-05,6.85484]
[1778317759004,38.24,80437.84,0.0,-0.03763,3e-05,6.86205]
[1778317764010,38.25,80440.56,0.0,-0.03757,3e-05,6.85399]
[1778317770016,38.25,80439.91,0.0,-0.0376,3e-05,6.85894]
[1778317776022,38.25,80438.13,0.0,-0.03765,3e-05,6.86556]
[1778317781026,38.26,80437.15,0.0,-0.03769,3e-05,6.87124]
[1778317786030,38.26,80436.55,0.0,-0.03772,3e-05,6.87544]
[1778317791039,38.27,80441.84,0.0,-0.0376,3e-05,6.85772]
[1778317796044,38.27,80441.22,0.0,-0.03763,3e-05,6.86213]
[1778317801059,38.27,80441.23,0.0,-0.03764,3e-05,6.86413]
[1778317806066,38.28,80438.71,0.0,-0.03772,3e-05,6.87546]
[1778317811071,38.28,80439.95,0.0,-0.0377,3e-05,6.87276]
[1778317817077,38.28,80440.34,0.0,-0.03771,3e-05,6.87365]
[1778317825085,38.29,80440.69,0.0,-0.03772,3e-05,6.87541]
[1778317830090,38.29,80435.44,0.0,-0.03786,3e-05,6.89676]
[1778317835094,38.3,80435.65,0.0,-0.03786,3e-05,6.89524]
[1778317841993,38.3,80435.62,0.0,-0.03788,3e-05,6.89778]
[1778317847106,38.3,80435.51,0.0,-0.03789,3e-05,6.89992]
[1778317853117,38.31,80425.8,0.0,-0.03815,3e-05,6.93814]
[1778317858122,38.31,80425.23,0.0,-0.03818,3e-05,6.94164]
[1778317863127,38.31,80423.99,0.0,-0.03822,3e-05,6.94763]
[1778317869133,38.31,80423.35,0.0,-0.03824,3e-05,6.95158]
[1778317874138,38.32,80418.47,0.0,-0.03838,3e-05,6.97101]
[1778317880143,38.32,80419.5,0.0,-0.03836,3e-05,6.96847]
[1778317883276,38.32,80419.51,0.0,-0.03836,3e-05,6.96886]
[1778317883377,38.32,80419.51,0.0,-0.03837,3e-05,6.96909]
[1778317889152,38.32,80419.8,0.0,-0.03834,3e-05,6.96586]
[1778317893990,38.31,80419.41,0.0,-0.03833,3e-05,6.96347]
[1778317894091,38.31,80419.41,0.0,-0.03833,3e-05,6.96312]
[1778317899162,38.31,80418.63,0.0,-0.03834,3e-05,6.96432]
[1778317904167,38.31,80413.72,0.0,-0.03845,3e-05,6.98096]
[1778317909172,38.3,80409.95,0.0,-0.03854,3e-05,6.99325]
[1778317914177,38.3,80407.85,0.0,-0.03858,3e-05,6.99917]
[1778317920183,38.29,80406.39,0.0,-0.0386,3e-05,7.00222]
[1778317926189,38.29,80402.86,0.0,-0.03868,3e-05,7.01309]
[1778317931194,38.29,80401.68,0.0,-0.03869,3e-05,7.01543]
[1778317936199,38.28,80402.53,0.0,-0.03866,3e-05,7.01012]
[1778317941204,38.28,80401.65,0.0,-0.03867,3e-05,7.01134]
[1778317946209,38.28,80399.83,0.0,-0.0387,3e-05,7.01612]
[1778317952778,38.27,80399.83,0.0,-0.03867,3e-05,7.01068]
[1778317957856,38.27,80399.81,0.0,-0.03865,3e-05,7.00867]
[1778317964228,38.26,80398.92,0.0,-0.03866,3e-05,7.00953]
[1778317972918,38.26,80398.4,0.0,-0.03865,3e-05,7.00779]
[1778317978243,38.25,80397.89,0.0,-0.03865,3e-05,7.00767]
[1778317983248,38.25,80397.52,0.0,-0.03864,3e-05,7.00704]
[1778317988253,38.24,80380.37,0.0,-0.03908,3e-05,7.06991]
[1778317993258,38.24,80373.52,0.0,-0.03924,3e-05,7.09331]
[1778317998263,38.23,80369.55,0.0,-0.03933,3e-05,7.10566]
[1778318003268,38.2,80358.83,0.0,-0.03948,3e-05,7.127]
[1778318008273,38.19,80360.99,0.0,-0.0394,3e-05,7.1158]
[1778318014253,38.18,80365.67,0.0,-0.03921,3e-05,7.08702]
[1778318019283,38.17,80368.5,0.0,-0.03912,3e-05,7.07367]
[1778318024288,38.17,80368.88,0.0,-0.03909,3e-05,7.06973]
[1778318029293,38.17,80368.28,0.0,-0.03909,3e-05,7.06954]
[1778318034298,38.16,80368.17,0.0,-0.03907,3e-05,7.06747]
[1778318040308,38.16,80367.69,0.0,-0.03907,3e-05,7.06637]
[1778318046314,38.15,80370.08,0.0,-0.03898,3e-05,7.05436]
[1778318051319,38.15,80369.95,0.0,-0.03897,3e-05,7.05254]
[1778318057614,38.14,80369.73,0.0,-0.03896,3e-05,7.05108]
[1778318063558,38.14,80369.5,0.0,-0.03895,3e-05,7.04872]
[1778318069337,38.13,80367.99,0.0,-0.03897,3e-05,7.05174]
[1778318075343,38.13,80367.41,0.0,-0.03895,3e-05,7.04872]
[1778318080348,38.12,80366.74,0.0,-0.03895,3e-05,7.04899]
[1778318086354,38.12,80364.04,0.0,-0.03901,3e-05,7.05657]
[1778318092803,38.11,80365.01,0.0,-0.03896,3e-05,7.05012]
[1778318098367,38.11,80363.66,0.0,-0.03898,3e-05,7.05256]
[1778318103371,38.1,80364.13,0.0,-0.03895,3e-05,7.04849]
[1778318108376,38.1,80358.76,0.0,-0.03908,3e-05,7.0666]
[1778318113828,38.1,80359.14,0.0,-0.03906,3e-05,7.06325]
[1778318119388,38.09,80360.42,0.0,-0.039,3e-05,7.05511]
[1778318125394,38.09,80357.88,0.0,-0.03905,3e-05,7.06202]
[1778318130399,38.08,80350.39,0.0,-0.03923,3e-05,7.08824]
[1778318135404,38.08,80350.9,0.0,-0.03919,3e-05,7.08123]
[1778318141410,38.07,80352.09,0.0,-0.03913,3e-05,7.07372]
[1778318146415,38.07,80353.36,0.0,-0.03908,3e-05,7.06649]
[1778318151420,38.06,80354.28,0.0,-0.03904,3e-05,7.06064]
[1778318157426,38.06,80355.06,0.0,-0.03901,3e-05,7.05491]
[1778318162431,38.05,80355.57,0.0,-0.03898,3e-05,7.05074]
[1778318167213,38.04,80344.24,0.0,-0.03924,3e-05,7.0882]
[1778318167436,38.04,80340.99,0.0,-0.03932,3e-05,7.10015]
[1778318167958,38.04,80340.99,0.0,-0.03932,3e-05,7.10015]
[1778318168437,38.03,80338.46,0.0,-0.03935,3e-05,7.10451]
[1778318174372,38.02,80337.96,0.0,-0.03931,3e-05,7.09855]
[1778318179408,38.02,80332.49,0.0,-0.03944,3e-05,7.11685]
[1778318179513,38.02,80332.49,0.0,-0.03944,3e-05,7.11685]
[1778318180414,38.01,80332.49,0.0,-0.03944,3e-05,7.11626]
[1778318181066,38.01,80332.49,0.0,-0.03944,3e-05,7.11626]
[1778318181103,38.0,80332.49,0.0,-0.03939,3e-05,7.11018]
[1778318184030,38.0,80319.61,0.0,-0.03973,3e-05,7.15862]
[1778318184442,38.0,80319.61,0.0,-0.03973,3e-05,7.15801]
[1778318189286,38.0,80317.46,0.0,-0.03977,3e-05,7.16388]
[1778318189386,37.99,80317.46,0.0,-0.03977,3e-05,7.16326]
[1778318194465,37.99,80315.31,0.0,-0.03979,3e-05,7.16592]
[1778318199470,37.98,80311.34,0.0,-0.03988,3e-05,7.17809]
[1778318201375,37.98,80311.63,0.0,-0.03986,3e-05,7.17633]
[1778318201472,37.98,80311.76,0.0,-0.03985,3e-05,7.17518]
[1778318205476,37.98,80295.65,0.0,-0.04027,3e-05,7.23508]
[1778318210481,37.97,80296.46,0.0,-0.04023,3e-05,7.22826]
[1778318215486,37.96,80301.09,0.0,-0.04008,3e-05,7.20681]
[1778318220491,37.96,80289.65,0.0,-0.04036,3e-05,7.24761]
[1778318225499,37.95,80295.17,0.0,-0.0402,3e-05,7.22362]
[1778318230504,37.95,80295.23,0.0,-0.04019,3e-05,7.22274]
[1778318235509,37.95,80295.04,0.0,-0.04019,3e-05,7.22283]
[1778318241516,37.95,80298.52,0.0,-0.04009,3e-05,7.20864]
[1778318246521,37.95,80292.08,0.0,-0.04026,3e-05,7.23306]
[1778318251526,37.95,80290.41,0.0,-0.04029,3e-05,7.23631]
[1778318254084,37.95,80290.41,0.0,-0.04029,3e-05,7.236]
[1778318259534,37.94,80288.21,0.0,-0.04034,3e-05,7.2437]
[1778318264539,37.94,80289.91,0.0,-0.04029,3e-05,7.23629]
[1778318270049,37.94,80289.59,0.0,-0.04029,3e-05,7.23676]
[1778318275550,37.94,80282.99,0.0,-0.04047,3e-05,7.26155]
[1778318280561,37.94,80285.49,0.0,-0.04039,3e-05,7.2509]
[1778318285566,37.94,80288.71,0.0,-0.04029,3e-05,7.23637]
[1778318290571,37.93,80284.26,0.0,-0.0404,3e-05,7.25176]
[1778318295576,37.93,80283.77,0.0,-0.04041,3e-05,7.25283]
[1778318300581,37.93,80281.96,0.0,-0.04045,3e-05,7.25902]
[1778318305586,37.93,80274.34,0.0,-0.04065,3e-05,7.28771]
[1778318310591,37.92,80274.45,0.0,-0.04064,3e-05,7.28616]
[1778318315596,37.92,80280.6,0.0,-0.04045,3e-05,7.25848]
[1778318318476,37.92,80287.2,0.0,-0.04027,3e-05,7.2318]
[1778318323604,37.91,80288.71,0.0,-0.0402,3e-05,7.22169]
[1778318328609,37.91,80288.99,0.0,-0.04016,3e-05,7.21709]
[1778318334499,37.9,80288.46,0.0,-0.04015,3e-05,7.21501]
[1778318339621,37.89,80290.75,0.0,-0.04006,3e-05,7.20271]
[1778318344625,37.89,80289.82,0.0,-0.04007,3e-05,7.203]
[1778318350611,37.88,80287.96,0.0,-0.04009,3e-05,7.20622]
[1778318356637,37.88,80280.6,0.0,-0.04027,3e-05,7.23184]
[1778318361642,37.88,80280.79,0.0,-0.04026,3e-05,7.23048]
[1778318366669,37.87,80276.27,0.0,-0.04038,3e-05,7.24744]
[1778318371674,37.87,80273.95,0.0,-0.04043,3e-05,7.25318]
[1778318376679,37.87,80272.47,0.0,-0.04046,3e-05,7.25815]
[1778318381686,37.87,80275.94,0.0,-0.04036,3e-05,7.24371]
[1778318386687,37.87,80280.27,0.0,-0.04023,3e-05,7.2251]
[1778318391696,37.86,80278.45,0.0,-0.04026,3e-05,7.22976]
[1778318396701,37.86,80278.79,0.0,-0.04024,3e-05,7.22607]
[1778318401091,37.85,80281.41,0.0,-0.04015,3e-05,7.21309]
[1778318401190,37.85,80281.41,0.0,-0.04015,3e-05,7.21309]
[1778318402045,37.85,80281.41,0.0,-0.04015,3e-05,7.21309]
[1778318402707,37.85,80281.66,0.0,-0.04013,3e-05,7.21077]
[1778318402793,37.85,80281.66,0.0,-0.04013,3e-05,7.21077]
[1778318403708,37.85,80281.55,0.0,-0.04013,3e-05,7.21053]
[1778318408713,37.84,80282.32,0.0,-0.04008,3e-05,7.20418]
[1778318413718,37.84,80284.3,0.0,-0.04001,3e-05,7.19323]
[1778318419724,37.83,80286.21,0.0,-0.03993,3e-05,7.18197]
[1778318425137,37.83,80287.39,0.0,-0.03988,3e-05,7.17433]
[1778318427438,37.82,80287.41,0.0,-0.03987,3e-05,7.17305]
[1778318427539,37.82,80287.41,0.0,-0.03986,3e-05,7.17245]
[1778318432737,37.82,80289.34,0.0,-0.03978,3e-05,7.15947]
[1778318433075,37.82,80289.34,0.0,-0.03978,3e-05,7.15947]
[1778318433738,37.82,80289.15,0.0,-0.03978,3e-05,7.1596]
[1778318433910,37.82,80289.15,0.0,-0.03978,3e-05,7.1596]
[1778318434615,37.82,80289.15,0.0,-0.03978,3e-05,7.1596]
[1778318443748,37.81,80287.66,0.0,-0.03978,3e-05,7.1596]
[1778318448754,37.8,80288.62,0.0,-0.03973,3e-05,7.153]
[1778318453310,37.8,80290.38,0.0,-0.03967,3e-05,7.14395]
[1778318453411,37.8,80290.38,0.0,-0.03967,3e-05,7.1434]
[1778318459765,37.79,80291.24,0.0,-0.03962,3e-05,7.13678]
[1778318460609,37.79,80291.24,0.0,-0.03962,3e-05,7.13678]
[1778318460710,37.79,80291.24,0.0,-0.03962,3e-05,7.13624]
[1778318464612,37.79,80291.79,0.0,-0.03959,3e-05,7.1325]
[1778318464713,37.79,80291.79,0.0,-0.03959,3e-05,7.13197]
[1778318469775,37.79,80291.95,0.0,-0.03958,3e-05,7.13102]
[1778318475781,37.79,80292.64,0.0,-0.03957,3e-05,7.12872]
[1778318480786,37.79,80292.77,0.0,-0.03956,3e-05,7.12851]
[1778318483330,37.79,80293.68,0.0,-0.03954,3e-05,7.1251]
[1778318483789,37.79,80294.1,0.0,-0.03953,3e-05,7.12356]
[1778318487459,37.79,80294.78,0.0,-0.03951,3e-05,7.12111]
[1778318487720,37.79,80294.78,0.0,-0.03951,3e-05,7.12111]
[1778318487724,37.79,80294.78,0.0,-0.03951,3e-05,7.12119]
[1778318492798,37.79,80294.82,0.0,-0.0395,3e-05,7.11888]
[1778318499660,37.79,80294.89,0.0,-0.0395,3e-05,7.11912]
[1778318502510,37.79,80295.18,0.0,-0.0395,3e-05,7.11816]
[1778318502815,37.79,80295.45,0.0,-0.03949,3e-05,7.11718]
[1778318502956,37.79,80295.45,0.0,-0.03949,3e-05,7.11718]
[1778318503816,37.79,80295.51,0.0,-0.03949,3e-05,7.11704]
[1778318505935,37.79,80295.86,0.0,-0.03948,3e-05,7.11585]
[1778318506630,37.79,80295.86,0.0,-0.03948,3e-05,7.11585]
[1778318506802,37.79,80295.86,0.0,-0.03948,3e-05,7.11585]
[1778318507444,37.79,80295.86,0.0,-0.03948,3e-05,7.11591]
[1778318507820,37.79,80298.55,0.0,-0.03941,3e-05,7.1056]
[1778318510177,37.79,80299.76,0.0,-0.03938,3e-05,7.10112]
[1778318511181,37.79,80299.76,0.0,-0.03938,3e-05,7.10122]
[1778318511744,37.79,80299.76,0.0,-0.03938,3e-05,7.10132]
[1778318516779,37.79,80299.31,0.0,-0.03939,3e-05,7.1024]
[1778318521837,37.79,80303.04,0.0,-0.03927,3e-05,7.08562]
[1778318527844,37.78,80305.14,0.0,-0.0392,3e-05,7.07486]
[1778318532849,37.78,80309.46,0.0,-0.03907,3e-05,7.05609]
[1778318537854,37.77,80309.9,0.0,-0.03904,3e-05,7.05241]
[1778318542387,37.77,80309.79,0.0,-0.03904,3e-05,7.05163]
[1778318542393,37.77,80309.79,0.0,-0.03903,3e-05,7.05085]
[1778318547865,37.77,80310.55,0.0,-0.039,3e-05,7.046]
[1778318552882,37.76,80310.68,0.0,-0.03897,3e-05,7.04106]
[1778318558888,37.76,80310.69,0.0,-0.03895,3e-05,7.0388]
[1778318563893,37.76,80309.23,0.0,-0.03898,3e-05,7.04258]
[1778318568898,37.75,80308.48,0.0,-0.03899,3e-05,7.04357]
[1778318573902,37.75,80310.55,0.0,-0.03892,3e-05,7.03373]
[1778318579913,37.75,80311.69,0.0,-0.03887,3e-05,7.02726]
[1778318584918,37.74,80311.15,0.0,-0.03888,3e-05,7.02763]
[1778318590924,37.74,80310.15,0.0,-0.03889,3e-05,7.02936]
[1778318595930,37.74,80309.83,0.0,-0.03888,3e-05,7.02887]
[1778318600937,37.73,80311.82,0.0,-0.03882,3e-05,7.01951]
[1778318605943,37.73,80317.28,0.0,-0.03866,3e-05,6.99701]
[1778318610948,37.73,80317.11,0.0,-0.03866,3e-05,6.99617]
[1778318615953,37.73,80318.25,0.0,-0.03861,3e-05,6.98791]
[1778318621959,37.72,80319.13,0.0,-0.03857,3e-05,6.98288]
[1778318626964,37.72,80319.01,0.0,-0.03857,3e-05,6.98202]
[1778318631969,37.72,80320.33,0.0,-0.03852,3e-05,6.97564]
[1778318637975,37.72,80322.44,0.0,-0.03846,3e-05,6.96607]
[1778318642980,37.71,80323.56,0.0,-0.03842,3e-05,6.96058]
[1778318647985,37.71,80324.54,0.0,-0.03838,3e-05,6.95571]
[1778318652990,37.71,80324.44,0.0,-0.03838,3e-05,6.95496]
[1778318657998,37.71,80326.39,0.0,-0.03832,3e-05,6.94644]
[1778318663004,37.71,80325.25,0.0,-0.03834,3e-05,6.94975]
[1778318668013,37.7,80322.86,0.0,-0.0384,3e-05,6.95781]
[1778318673018,37.7,80323.18,0.0,-0.03837,3e-05,6.95298]
[1778318679916,37.7,80323.31,0.0,-0.03836,3e-05,6.95099]
[1778318685030,37.7,80322.81,0.0,-0.03836,3e-05,6.95188]
[1778318690992,37.7,80324.72,0.0,-0.0383,3e-05,6.94333]
[1778318696027,37.69,80325.38,0.0,-0.03828,3e-05,6.93985]
[1778318701047,37.69,80324.96,0.0,-0.03828,3e-05,6.94048]
[1778318706052,37.69,80322.21,0.0,-0.03835,3e-05,6.94999]
[1778318712060,37.69,80323.31,0.0,-0.03831,3e-05,6.94457]
[1778318717064,37.69,80320.9,0.0,-0.03837,3e-05,6.95276]
[1778318722069,37.68,80321.46,0.0,-0.03835,3e-05,6.94955]
[1778318727074,37.68,80321.67,0.0,-0.03834,3e-05,6.94772]
[1778318732079,37.68,80321.05,0.0,-0.03833,3e-05,6.94655]
[1778318737097,37.68,80319.35,0.0,-0.03837,3e-05,6.95204]
[1778318744104,37.68,80318.99,0.0,-0.03837,3e-05,6.95194]
[1778318749109,37.67,80315.42,0.0,-0.03846,3e-05,6.96448]
[1778318754114,37.67,80314.97,0.0,-0.03846,3e-05,6.96506]
[1778318759121,37.67,80315.69,0.0,-0.03843,3e-05,6.96116]
[1778318765127,37.67,80315.5,0.0,-0.03843,3e-05,6.96055]
[1778318770132,37.67,80315.31,0.0,-0.03843,3e-05,6.96014]
[1778318775137,37.66,80316.02,0.0,-0.0384,3e-05,6.95636]
[1778318781143,37.66,80315.9,0.0,-0.0384,3e-05,6.95551]
[1778318786147,37.66,80315.36,0.0,-0.0384,3e-05,6.95651]
[1778318792153,37.66,80315.06,0.0,-0.03839,3e-05,6.95388]
[1778318797158,37.65,80304.14,0.0,-0.03867,3e-05,6.99448]
[1778318803164,37.65,80304.47,0.0,-0.03865,3e-05,6.99154]
[1778318808169,37.65,80304.03,0.0,-0.03865,3e-05,6.99186]
[1778318813174,37.65,80294.09,0.0,-0.03891,3e-05,7.02859]
[1778318814884,37.65,80291.69,0.0,-0.03897,3e-05,7.03752]
[1778318814981,37.65,80291.69,0.0,-0.03897,3e-05,7.03718]
[1778318820181,37.64,80287.61,0.0,-0.03907,3e-05,7.05112]
[1778318820598,37.64,80287.61,0.0,-0.03907,3e-05,7.05112]
[1778318821182,37.64,80287.1,0.0,-0.03908,3e-05,7.05273]
[1778318826187,37.64,80287.0,0.0,-0.03907,3e-05,7.05124]
[1778318827797,37.64,80287.0,0.0,-0.03906,3e-05,7.05088]
[1778318828189,37.64,80287.59,0.0,-0.03905,3e-05,7.04823]
[1778318828555,37.64,80287.59,0.0,-0.03905,3e-05,7.04823]
[1778318828929,37.64,80287.59,0.0,-0.03904,3e-05,7.04787]
[1778318832165,37.64,80287.8,0.0,-0.03904,3e-05,7.04669]
[1778318832193,37.63,80287.77,0.0,-0.03903,3e-05,7.04606]
[1778318834552,37.63,80287.77,0.0,-0.03903,3e-05,7.04606]
[1778318834587,37.63,80287.77,0.0,-0.03903,3e-05,7.04535]
[1778318836168,37.63,80287.77,0.0,-0.03903,3e-05,7.04535]
[1778318836269,37.63,80287.77,0.0,-0.03902,3e-05,7.04463]
[1778318843061,37.63,80289.73,0.0,-0.03895,3e-05,7.03463]
[1778318845081,37.63,80289.1,0.0,-0.03897,3e-05,7.03674]
[1778318845133,37.63,80289.1,0.0,-0.03897,3e-05,7.0364]
[1778318845869,37.63,80289.1,0.0,-0.03897,3e-05,7.0364]
[1778318846207,37.63,80289.41,0.0,-0.03895,3e-05,7.03487]
[1778318847506,37.63,80289.28,0.0,-0.03896,3e-05,7.03502]
[1778318848209,37.62,80289.33,0.0,-0.03895,3e-05,7.03448]
[1778318849031,37.62,80289.33,0.0,-0.03895,3e-05,7.03448]
[1778318849210,37.62,80290.14,0.0,-0.03893,3e-05,7.03103]
[1778318850720,37.62,80290.14,0.0,-0.03893,3e-05,7.0307]
[1778318851117,37.62,80290.14,0.0,-0.03891,3e-05,7.02786]
[1778318851606,37.62,80290.14,0.0,-0.03891,3e-05,7.02786]
[1778318852125,37.62,80290.14,0.0,-0.03891,3e-05,7.02754]
[1778318853188,37.62,80290.14,0.0,-0.03891,3e-05,7.02754]
[1778318853214,37.62,80290.6,0.0,-0.03889,3e-05,7.02542]
[1778318853839,37.62,80290.6,0.0,-0.03889,3e-05,7.02542]
[1778318854139,37.62,80290.6,0.0,-0.03889,3e-05,7.0251]
[1778318855433,37.62,80290.8,0.0,-0.03888,3e-05,7.02403]
[1778318856152,37.62,80290.8,0.0,-0.03888,3e-05,7.02371]
[1778318857081,37.62,80290.8,0.0,-0.03888,3e-05,7.02371]
[1778318857182,37.62,80290.8,0.0,-0.03888,3e-05,7.02338]
[1778318860026,37.62,80289.57,0.0,-0.03891,3e-05,7.02745]
[1778318860180,37.62,80289.57,0.0,-0.03891,3e-05,7.02713]
[1778318865215,37.61,80290.03,0.0,-0.03888,3e-05,7.02375]
[1778318871234,37.61,80288.42,0.0,-0.03891,3e-05,7.02802]
[1778318875636,37.61,80280.18,0.0,-0.03912,3e-05,7.05847]
[1778318876239,37.61,80278.9,0.0,-0.03916,3e-05,7.06306]
[1778318881244,37.61,80281.36,0.0,-0.03908,3e-05,7.05164]
[1778318883501,37.6,80281.81,0.0,-0.03906,3e-05,7.04917]
[1778318884247,37.6,80282.36,0.0,-0.03904,3e-05,7.04667]
[1778318884905,37.6,80282.36,0.0,-0.03904,3e-05,7.04667]
[1778318885006,37.6,80282.36,0.0,-0.03904,3e-05,7.04632]
[1778318890253,37.6,80283.79,0.0,-0.03899,3e-05,7.03907]
[1778318895258,37.6,80284.46,0.0,-0.03896,3e-05,7.03479]
[1778318900263,37.59,80284.93,0.0,-0.03894,3e-05,7.03134]
[1778318905269,37.59,80285.23,0.0,-0.03892,3e-05,7.02855]
[1778318909886,37.59,80282.44,0.0,-0.03898,3e-05,7.038]
[1778318909986,37.59,80282.44,0.0,-0.03898,3e-05,7.03766]
[1778318911546,37.59,80281.29,0.0,-0.039,3e-05,7.03924]
[1778318912276,37.59,80281.11,0.0,-0.039,3e-05,7.03961]
[1778318912477,37.59,80281.11,0.0,-0.039,3e-05,7.03961]
[1778318913277,37.59,80281.12,0.0,-0.039,3e-05,7.03923]
[1778318915301,37.58,80280.91,0.0,-0.039,3e-05,7.03933]
[1778318916280,37.58,80280.72,0.0,-0.039,3e-05,7.03974]
[1778318919961,37.58,80280.39,0.0,-0.039,3e-05,7.03998]
[1778318920056,37.58,80280.39,0.0,-0.039,3e-05,7.03964]
[1778318926331,37.58,80279.33,0.0,-0.03902,3e-05,7.04173]
[1778318931336,37.58,80279.47,0.0,-0.039,3e-05,7.03946]
[1778318936341,37.57,80278.84,0.0,-0.03901,3e-05,7.04021]
[1778318941346,37.57,80278.88,0.0,-0.03899,3e-05,7.03838]
[1778318946351,37.57,80277.63,0.0,-0.03902,3e-05,7.04153]
[1778318951356,37.56,80279.0,0.0,-0.03897,3e-05,7.03459]
[1778318956361,37.56,80285.08,0.0,-0.03879,3e-05,7.00958]
[1778318962901,37.56,80285.21,0.0,-0.03878,3e-05,7.00707]
[1778318968373,37.55,80284.71,0.0,-0.03878,3e-05,7.0076]
[1778318973378,37.55,80284.91,0.0,-0.03875,3e-05,7.00294]
[1778318978383,37.55,80283.86,0.0,-0.03877,3e-05,7.00559]
[1778318979379,37.55,80283.86,0.0,-0.03877,3e-05,7.00559]
[1778318979384,37.55,80283.87,0.0,-0.03877,3e-05,7.00529]
[1778318982493,37.55,80284.09,0.0,-0.03876,3e-05,7.0036]
[1778318983388,37.55,80283.16,0.0,-0.03878,3e-05,7.00694]
[1778318989394,37.54,80283.67,0.0,-0.03876,3e-05,7.00333]
[1778318995400,37.54,80283.33,0.0,-0.03875,3e-05,7.003]
[1778318995989,37.54,80283.33,0.0,-0.03875,3e-05,7.003]
[1778318996132,37.54,80283.33,0.0,-0.03875,3e-05,7.00273]
[1778318997727,37.54,80283.33,0.0,-0.03875,3e-05,7.00273]
[1778318997828,37.54,80283.33,0.0,-0.03875,3e-05,7.00246]
[1778319003408,37.54,80283.11,0.0,-0.03875,3e-05,7.0017]
[1778319005260,37.54,80283.11,0.0,-0.03874,3e-05,7.00143]
[1778319005292,37.54,80283.11,0.0,-0.03874,3e-05,7.00117]
[1778319005785,37.54,80283.11,0.0,-0.03874,3e-05,7.00117]
[1778319005880,37.54,80283.11,0.0,-0.03874,3e-05,7.0009]
[1778319008393,37.54,80283.11,0.0,-0.03874,3e-05,7.0009]
[1778319008413,37.54,80283.17,0.0,-0.03873,3e-05,7.00014]
[1778319013418,37.53,80283.17,0.0,-0.03873,3e-05,6.99881]
[1778319020268,37.53,80283.15,0.0,-0.03871,3e-05,6.99704]
[1778319026431,37.53,80282.95,0.0,-0.03871,3e-05,6.99628]
[1778319032394,37.52,80283.0,0.0,-0.03868,3e-05,6.99204]
[1778319038443,37.52,80284.04,0.0,-0.03865,3e-05,6.98659]
[1778319043448,37.52,80283.86,0.0,-0.03864,3e-05,6.98607]
[1778319050460,37.52,80283.6,0.0,-0.03864,3e-05,6.9854]
[1778319055466,37.51,80283.37,0.0,-0.03864,3e-05,6.98511]
[1778319060471,37.51,80283.35,0.0,-0.03863,3e-05,6.98399]
[1778319065476,37.51,80282.46,0.0,-0.03865,3e-05,6.98624]
[1778319070481,37.51,80282.81,0.0,-0.03863,3e-05,6.98369]
[1778319075486,37.51,80282.42,0.0,-0.03863,3e-05,6.98403]
[1778319081492,37.5,80282.32,0.0,-0.03862,3e-05,6.98302]
[1778319086497,37.5,80282.37,0.0,-0.03861,3e-05,6.98169]
[1778319091502,37.5,80278.64,0.0,-0.03869,3e-05,6.99235]
[1778319096507,37.5,80276.33,0.0,-0.03875,3e-05,7.00003]
[1778319101869,37.5,80276.44,0.0,-0.03873,3e-05,6.99833]
[1778319107517,37.49,80276.02,0.0,-0.03874,3e-05,6.99843]
[1778319112522,37.49,80275.92,0.0,-0.03873,3e-05,6.99752]
[1778319118528,37.49,80275.84,0.0,-0.03872,3e-05,6.99633]
[1778319123533,37.49,80275.25,0.0,-0.03873,3e-05,6.99736]
[1778319128538,37.48,80277.09,0.0,-0.03867,3e-05,6.98901]
[1778319133543,37.48,80277.41,0.0,-0.03865,3e-05,6.9866]
[1778319138548,37.48,80280.81,0.0,-0.03856,3e-05,6.97236]
[1778319143553,37.48,80289.55,0.0,-0.03832,3e-05,6.93787]
[1778319148558,37.48,80296.0,0.0,-0.03814,3e-05,6.91243]
[1778319154564,37.48,80297.46,0.0,-0.03809,3e-05,6.90374]
[1778319159569,37.47,80298.0,0.0,-0.03807,3e-05,6.90123]
[1778319164574,37.47,80298.43,0.0,-0.03805,3e-05,6.89914]
[1778319171581,37.47,80298.53,0.0,-0.03805,3e-05,6.89814]
[1778319176586,37.47,80299.14,0.0,-0.03803,3e-05,6.89538]
[1778319182592,37.47,80299.16,0.0,-0.03802,3e-05,6.89482]
[1778319187597,37.47,80299.21,0.0,-0.03802,3e-05,6.89425]
[1778319192602,37.47,80299.57,0.0,-0.03801,3e-05,6.89247]
[1778319197607,37.47,80300.1,0.0,-0.03799,3e-05,6.89008]
[1778319203581,37.47,80300.1,0.0,-0.03799,3e-05,6.88965]
[1778319208616,37.47,80299.23,0.0,-0.03801,3e-05,6.89263]
[1778319213622,37.47,80289.89,0.0,-0.03824,3e-05,6.92534]
[1778319218627,37.47,80290.94,0.0,-0.03821,3e-05,6.92069]
[1778319224633,37.46,80291.01,0.0,-0.0382,3e-05,6.9197]
[1778319229638,37.46,80291.04,0.0,-0.0382,3e-05,6.919]
[1778319237646,37.46,80291.09,0.0,-0.03819,3e-05,6.91788]
[1778319242651,37.46,80291.33,0.0,-0.03818,3e-05,6.91635]
[1778319247656,37.46,80286.58,0.0,-0.0383,3e-05,6.93398]
[1778319252661,37.46,80287.05,0.0,-0.03828,3e-05,6.93146]
[1778319257958,37.46,80287.5,0.0,-0.03827,3e-05,6.92908]
[1778319260150,37.46,80287.9,0.0,-0.03825,3e-05,6.92727]
[1778319260175,37.46,80287.9,0.0,-0.03825,3e-05,6.92713]
[1778319264127,37.46,80279.04,0.0,-0.03849,3e-05,6.96069]
[1778319264226,37.46,80279.04,0.0,-0.03848,3e-05,6.9605]
[1778319269677,37.45,80277.6,0.0,-0.03852,3e-05,6.96511]
[1778319274683,37.45,80272.91,0.0,-0.03862,3e-05,6.97973]
[1778319279690,37.45,80269.09,0.0,-0.03872,3e-05,6.99333]
[1778319284695,37.45,80268.01,0.0,-0.03874,3e-05,6.9963]
[1778319289700,37.45,80267.65,0.0,-0.03874,3e-05,6.99648]
[1778319294705,37.44,80264.78,0.0,-0.03881,3e-05,7.00634]
[1778319299710,37.44,80263.35,0.0,-0.03884,3e-05,7.01055]
[1778319304715,37.44,80275.7,0.0,-0.0385,3e-05,6.96179]
[1778319309720,37.44,80283.7,0.0,-0.03828,3e-05,6.93013]
[1778319314725,37.44,80289.09,0.0,-0.03813,3e-05,6.90885]
[1778319319730,37.44,80295.38,0.0,-0.03796,3e-05,6.88438]
[1778319324735,37.44,80295.61,0.0,-0.03796,3e-05,6.88327]
[1778319329740,37.44,80295.23,0.0,-0.03796,3e-05,6.88442]
[1778319334746,37.43,80289.9,0.0,-0.03809,3e-05,6.902]
[1778319339751,37.43,80290.2,0.0,-0.03808,3e-05,6.90044]
[1778319344756,37.43,80291.48,0.0,-0.03804,3e-05,6.89512]
[1778319349761,37.43,80291.4,0.0,-0.03804,3e-05,6.89509]
[1778319355767,37.43,80291.58,0.0,-0.03804,3e-05,6.89394]
[1778319360773,37.43,80291.36,0.0,-0.03804,3e-05,6.89444]
[1778319365778,37.43,80284.21,0.0,-0.03823,3e-05,6.92142]
[1778319372733,37.43,80284.87,0.0,-0.0382,3e-05,6.91809]
[1778319374349,37.43,80284.87,0.0,-0.0382,3e-05,6.91809]
[1778319374360,37.43,80284.87,0.0,-0.0382,3e-05,6.91809]
[1778319374361,37.43,80284.87,0.0,-0.0382,3e-05,6.91809]
[1778319374777,37.43,80284.87,0.0,-0.0382,3e-05,6.91788]
[1778319375492,37.43,80284.87,0.0,-0.0382,3e-05,6.91788]
[1778319375788,37.43,80285.19,0.0,-0.0382,3e-05,6.91709]
[1778319380819,37.43,80285.34,0.0,-0.03821,3e-05,6.9189]
[1778319385854,37.44,80284.56,0.0,-0.03824,3e-05,6.9242]
[1778319391804,37.44,80289.7,0.0,-0.03811,3e-05,6.90483]
[1778319396809,37.45,80295.17,0.0,-0.03799,3e-05,6.88641]
[1778319402944,37.45,80295.62,0.0,-0.038,3e-05,6.88781]
[1778319408821,37.46,80296.46,0.0,-0.03799,3e-05,6.88771]
[1778319413826,37.46,80300.74,0.0,-0.0379,3e-05,6.87395]
[1778319418834,37.47,80302.6,0.0,-0.03787,3e-05,6.86955]
[1778319423844,37.47,80301.95,0.0,-0.03789,3e-05,6.87299]
[1778319428849,37.47,80303.81,0.0,-0.03784,3e-05,6.86571]
[1778319433854,37.47,80302.63,0.0,-0.03787,3e-05,6.87003]
[1778319438859,37.47,80306.74,0.0,-0.03776,3e-05,6.85421]
[1778319443864,37.47,80308.33,0.0,-0.03772,3e-05,6.84811]
[1778319448869,37.47,80307.9,0.0,-0.03773,3e-05,6.84971]
[1778319453874,37.47,80305.97,0.0,-0.03777,3e-05,6.85457]
[1778319459883,37.47,80303.48,0.0,-0.03783,3e-05,6.86394]
[1778319464888,37.47,80302.5,0.0,-0.03786,3e-05,6.8675]
[1778319469893,37.47,80301.39,0.0,-0.03789,3e-05,6.87153]
[1778319475899,37.47,80300.61,0.0,-0.03791,3e-05,6.87428]
[1778319481905,37.47,80300.34,0.0,-0.03791,3e-05,6.875]
[1778319487911,37.47,80299.47,0.0,-0.03793,3e-05,6.87806]
[1778319492916,37.47,80299.39,0.0,-0.03793,3e-05,6.87808]
[1778319498641,37.46,80299.39,0.0,-0.03793,3e-05,6.87777]
[1778319503927,37.46,80298.61,0.0,-0.03795,3e-05,6.88048]
[1778319508932,37.46,80297.89,0.0,-0.03797,3e-05,6.88295]
[1778319513937,37.46,80298.02,0.0,-0.03795,3e-05,6.87967]
[1778319518942,37.46,80298.17,0.0,-0.03794,3e-05,6.87885]
[1778319523947,37.46,80297.99,0.0,-0.03794,3e-05,6.87925]
[1778319528952,37.46,80297.98,0.0,-0.03794,3e-05,6.87904]
[1778319535906,37.46,80297.96,0.0,-0.03794,3e-05,6.87875]
[1778319540942,37.46,80298.02,0.0,-0.03794,3e-05,6.87824]
[1778319545968,37.46,80298.11,0.0,-0.03793,3e-05,6.87765]
[1778319550973,37.46,80298.26,0.0,-0.03793,3e-05,6.87681]
[1778319555978,37.46,80298.14,0.0,-0.03793,3e-05,6.87701]
[1778319560983,37.46,80291.9,0.0,-0.03809,3e-05,6.90056]
[1778319565988,37.46,80291.85,0.0,-0.03809,3e-05,6.90028]
[1778319570992,37.46,80292.26,0.0,-0.03808,3e-05,6.8983]
[1778319575997,37.46,80292.43,0.0,-0.03806,3e-05,6.89476]
[1778319581002,37.46,80295.33,0.0,-0.03798,3e-05,6.88326]
[1778319586010,37.46,80299.08,0.0,-0.03788,3e-05,6.86875]
[1778319591015,37.46,80298.64,0.0,-0.03789,3e-05,6.87024]
[1778319596020,37.45,80298.67,0.0,-0.03789,3e-05,6.86995]
[1778319601025,37.45,80284.96,0.0,-0.03825,3e-05,6.92208]
[1778319606031,37.45,80285.61,0.0,-0.03822,3e-05,6.91896]
[1778319611037,37.45,80286.05,0.0,-0.03821,3e-05,6.91669]
[1778319616042,37.45,80286.33,0.0,-0.0382,3e-05,6.91507]
[1778319621047,37.45,80286.68,0.0,-0.03818,3e-05,6.91317]
[1778319626052,37.45,80287.62,0.0,-0.03816,3e-05,6.90903]
[1778319631057,37.45,80287.49,0.0,-0.03814,3e-05,6.90654]
[1778319636062,37.45,80288.11,0.0,-0.03812,3e-05,6.90366]
[1778319641066,37.45,80288.57,0.0,-0.03811,3e-05,6.90146]
[1778319646071,37.45,80289.17,0.0,-0.03809,3e-05,6.89875]
[1778319651076,37.45,80289.54,0.0,-0.03808,3e-05,6.89692]
[1778319656081,37.44,80289.45,0.0,-0.03808,3e-05,6.89686]
[1778319661086,37.44,80289.77,0.0,-0.03807,3e-05,6.89524]
[1778319666091,37.44,80289.85,0.0,-0.03806,3e-05,6.89454]
[1778319672099,37.44,80290.14,0.0,-0.03805,3e-05,6.89299]
[1778319677104,37.44,80288.85,0.0,-0.03808,3e-05,6.89755]
[1778319682110,37.44,80288.39,0.0,-0.03809,3e-05,6.8989]
[1778319687115,37.44,80280.24,0.0,-0.0383,3e-05,6.92964]
[1778319692120,37.44,80279.27,0.0,-0.03831,3e-05,6.93019]
[1778319698126,37.44,80278.11,0.0,-0.03834,3e-05,6.93383]
[1778319703131,37.44,80272.44,0.0,-0.03848,3e-05,6.95497]
[1778319709137,37.43,80271.75,0.0,-0.0385,3e-05,6.95656]
[1778319714142,37.43,80273.59,0.0,-0.03844,3e-05,6.9486]
[1778319719147,37.43,80280.47,0.0,-0.03825,3e-05,6.92147]
[1778319724152,37.43,80281.61,0.0,-0.03822,3e-05,6.91653]
[1778319729158,37.43,80275.7,0.0,-0.03837,3e-05,6.93856]
[1778319734162,37.43,80275.48,0.0,-0.03837,3e-05,6.93865]
[1778319739167,37.43,80276.46,0.0,-0.03834,3e-05,6.93417]
[1778319744172,37.43,80276.45,0.0,-0.03834,3e-05,6.93354]
[1778319749177,37.42,80276.35,0.0,-0.03833,3e-05,6.93321]
[1778319754182,37.42,80278.04,0.0,-0.03827,3e-05,6.92362]
[1778319759187,37.42,80278.19,0.0,-0.03826,3e-05,6.92242]
[1778319764192,37.42,80278.19,0.0,-0.03826,3e-05,6.92185]
[1778319769197,37.42,80278.25,0.0,-0.03826,3e-05,6.92103]
[1778319774202,37.42,80277.94,0.0,-0.03826,3e-05,6.92164]
[1778319780211,37.42,80276.2,0.0,-0.0383,3e-05,6.92762]
[1778319785216,37.42,80275.05,0.0,-0.03833,3e-05,6.93141]
[1778319790221,37.42,80269.55,0.0,-0.03847,3e-05,6.95189]
[1778319795226,37.41,80266.33,0.0,-0.03855,3e-05,6.96343]
[1778319800231,37.41,80265.14,0.0,-0.03858,3e-05,6.96706]
[1778319805236,37.41,80263.57,0.0,-0.03861,3e-05,6.97215]
[1778319810241,37.41,80263.74,0.0,-0.0386,3e-05,6.97049]
[1778319815246,37.41,80264.04,0.0,-0.03857,3e-05,6.96588]
[1778319821252,37.4,80264.47,0.0,-0.03855,3e-05,6.9631]
[1778319828259,37.4,80264.83,0.0,-0.03853,3e-05,6.96043]
[1778319830582,37.4,80264.83,0.0,-0.03853,3e-05,6.96043]
[1778319830962,37.4,80264.83,0.0,-0.03853,3e-05,6.95989]
[1778319833902,37.4,80264.84,0.0,-0.03853,3e-05,6.9595]
[1778319834265,37.4,80264.83,0.0,-0.03853,3e-05,6.95939]
[1778319839270,37.4,80264.66,0.0,-0.03853,3e-05,6.95915]
[1778319844275,37.4,80268.84,0.0,-0.03841,3e-05,6.94219]
[1778319849280,37.4,80268.73,0.0,-0.03841,3e-05,6.9419]
[1778319856141,37.39,80268.73,0.0,-0.0384,3e-05,6.94088]
[1778319861292,37.39,80268.31,0.0,-0.03841,3e-05,6.94177]
[1778319866297,37.39,80267.83,0.0,-0.03841,3e-05,6.94287]
[1778319872302,37.39,80267.16,0.0,-0.03841,3e-05,6.94208]
[1778319878295,37.39,80266.76,0.0,-0.03842,3e-05,6.94273]
[1778319883314,37.39,80265.69,0.0,-0.03844,3e-05,6.94611]
[1778319888319,37.39,80266.52,0.0,-0.03841,3e-05,6.94217]
[1778319894326,37.38,80266.15,0.0,-0.03842,3e-05,6.9427]
[1778319899331,37.38,80265.2,0.0,-0.03844,3e-05,6.94564]
[1778319904336,37.38,80266.02,0.0,-0.03841,3e-05,6.94175]
[1778319910343,37.38,80265.93,0.0,-0.03841,3e-05,6.94121]
[1778319915347,37.38,80266.21,0.0,-0.0384,3e-05,6.93942]
[1778319920352,37.38,80266.08,0.0,-0.03839,3e-05,6.93926]
[1778319926358,37.38,80266.1,0.0,-0.03839,3e-05,6.93834]
[1778319931363,37.38,80265.73,0.0,-0.03838,3e-05,6.93658]
[1778319936702,37.37,80265.76,0.0,-0.03838,3e-05,6.9358]
[1778319941906,37.37,80265.76,0.0,-0.03838,3e-05,6.9358]
[1778319948380,37.37,80265.53,0.0,-0.03837,3e-05,6.9351]
[1778319954386,37.37,80265.6,0.0,-0.03836,3e-05,6.93405]
[1778319959391,37.37,80265.56,0.0,-0.03836,3e-05,6.93355]
[1778319964937,37.37,80265.63,0.0,-0.03835,3e-05,6.93277]
[1778319964997,37.37,80265.63,0.0,-0.03835,3e-05,6.93252]
[1778319965530,37.37,80265.63,0.0,-0.03835,3e-05,6.93252]
[1778319966398,37.37,80265.58,0.0,-0.03835,3e-05,6.93257]
[1778319971403,37.37,80267.0,0.0,-0.03831,3e-05,6.9265]
[1778319976408,37.37,80268.43,0.0,-0.03827,3e-05,6.92046]
[1778319981412,37.36,80270.53,0.0,-0.03821,3e-05,6.9119]
[1778319986417,37.36,80271.13,0.0,-0.03819,3e-05,6.90912]
[1778319991422,37.36,80271.81,0.0,-0.03816,3e-05,6.90359]
[1778319997130,37.36,80271.81,0.0,-0.03815,3e-05,6.90314]
[1778320002166,37.36,80271.41,0.0,-0.03816,3e-05,6.9043]
[1778320007438,37.36,80272.64,0.0,-0.03813,3e-05,6.8992]
[1778320012443,37.36,80273.07,0.0,-0.03811,3e-05,6.8972]
[1778320018449,37.36,80272.62,0.0,-0.03812,3e-05,6.89852]
[1778320023453,37.36,80272.43,0.0,-0.03813,3e-05,6.89891]
[1778320029460,37.36,80271.81,0.0,-0.03814,3e-05,6.90087]
[1778320035396,37.36,80271.46,0.0,-0.03815,3e-05,6.90175]
[1778320040440,37.36,80271.02,0.0,-0.03815,3e-05,6.90306]
[1778320045475,37.36,80270.73,0.0,-0.03816,3e-05,6.90381]
[1778320050487,37.36,80270.6,0.0,-0.03816,3e-05,6.90394]
[1778320057494,37.35,80270.45,0.0,-0.03815,3e-05,6.90148]
[1778320062499,37.35,80270.73,0.0,-0.03814,3e-05,6.90006]
[1778320067504,37.35,80270.46,0.0,-0.03814,3e-05,6.90074]
[1778320072509,37.35,80270.26,0.0,-0.03815,3e-05,6.90114]
[1778320077514,37.35,80270.11,0.0,-0.03815,3e-05,6.90136]
[1778320083520,37.35,80269.92,0.0,-0.03815,3e-05,6.90167]
[1778320088525,37.35,80269.74,0.0,-0.03815,3e-05,6.90197]
[1778320093530,37.35,80269.63,0.0,-0.03815,3e-05,6.90203]
[1778320098535,37.35,80269.51,0.0,-0.03815,3e-05,6.90215]
[1778320103540,37.35,80269.22,0.0,-0.03816,3e-05,6.90287]
[1778320109546,37.35,80269.1,0.0,-0.03816,3e-05,6.90291]
[1778320114551,37.35,80268.61,0.0,-0.03816,3e-05,6.90194]
[1778320119559,37.35,80268.55,0.0,-0.03816,3e-05,6.90181]
[1778320124563,37.35,80268.61,0.0,-0.03815,3e-05,6.90122]
[1778320129568,37.35,80268.56,0.0,-0.03815,3e-05,6.90106]
[1778320134573,37.34,80268.5,0.0,-0.03815,3e-05,6.90093]
[1778320139578,37.34,80268.72,0.0,-0.03814,3e-05,6.89972]
[1778320144583,37.34,80268.64,0.0,-0.03814,3e-05,6.89971]
[1778320150589,37.34,80259.78,0.0,-0.03837,3e-05,6.93315]
[1778320155593,37.34,80260.53,0.0,-0.03835,3e-05,6.92967]
[1778320160598,37.34,80260.26,0.0,-0.03835,3e-05,6.93013]
[1778320165603,37.34,80257.31,0.0,-0.03843,3e-05,6.94085]
[1778320172610,37.34,80257.83,0.0,-0.03839,3e-05,6.93542]
[1778320177615,37.34,80258.28,0.0,-0.03838,3e-05,6.93304]
[1778320183621,37.34,80258.4,0.0,-0.03837,3e-05,6.93184]
[1778320189627,37.33,80256.99,0.0,-0.0384,3e-05,6.93654]
[1778320194632,37.33,80257.35,0.0,-0.03839,3e-05,6.93453]
[1778320199637,37.33,80253.15,0.0,-0.0385,3e-05,6.95009]
[1778320206644,37.33,80253.45,0.0,-0.03848,3e-05,6.94792]
[1778320212649,37.33,80247.98,0.0,-0.03862,3e-05,6.96815]
[1778320217656,37.33,80248.34,0.0,-0.03861,3e-05,6.96584]
[1778320222662,37.32,80248.44,0.0,-0.0386,3e-05,6.96458]
[1778320223643,37.32,80248.44,0.0,-0.0386,3e-05,6.96458]
[1778320223663,37.32,80247.81,0.0,-0.03861,3e-05,6.96686]
[1778320228014,37.32,80247.31,0.0,-0.03862,3e-05,6.96807]
[1778320229188,37.32,80247.85,0.0,-0.03861,3e-05,6.9658]
[1778320229669,37.32,80247.83,0.0,-0.03861,3e-05,6.9657]
[1778320234674,37.32,80251.27,0.0,-0.03849,3e-05,6.94912]
[1778320239872,37.32,80251.74,0.0,-0.03848,3e-05,6.94658]
[1778320245685,37.32,80252.47,0.0,-0.03845,3e-05,6.94294]
[1778320250690,37.32,80251.29,0.0,-0.03848,3e-05,6.94679]
[1778320256696,37.32,80251.6,0.0,-0.03847,3e-05,6.94476]
[1778320261701,37.31,80258.0,0.0,-0.03829,3e-05,6.9194]
[1778320266706,37.31,80256.82,0.0,-0.03832,3e-05,6.92348]
[1778320272103,37.31,80256.81,0.0,-0.03831,3e-05,6.92299]
[1778320277401,37.31,80256.52,0.0,-0.03832,3e-05,6.92357]
[1778320281334,37.31,80257.81,0.0,-0.03828,3e-05,6.91821]
[1778320281400,37.31,80257.81,0.0,-0.03828,3e-05,6.91821]
[1778320281460,37.31,80257.81,0.0,-0.03828,3e-05,6.91812]
[1778320282458,37.31,80257.81,0.0,-0.03828,3e-05,6.91812]
[1778320282553,37.31,80257.81,0.0,-0.03828,3e-05,6.91861]
[1778320288575,37.31,80258.4,0.0,-0.03827,3e-05,6.91589]
[1778320293733,37.31,80258.62,0.0,-0.03824,3e-05,6.912]
[1778320298738,37.31,80258.22,0.0,-0.03825,3e-05,6.91313]
[1778320304744,37.31,80258.03,0.0,-0.03825,3e-05,6.91335]
[1778320311376,37.31,80257.9,0.0,-0.03825,3e-05,6.91324]
[1778320316755,37.31,80257.74,0.0,-0.03825,3e-05,6.91345]
[1778320322761,37.31,80257.88,0.0,-0.03825,3e-05,6.91241]
[1778320329504,37.31,80257.87,0.0,-0.03824,3e-05,6.91187]
[1778320334773,37.3,80257.28,0.0,-0.03826,3e-05,6.91373]
[1778320347786,37.3,80256.76,0.0,-0.03826,3e-05,6.91461]
[1778320352791,37.3,80256.7,0.0,-0.03825,3e-05,6.91192]
[1778320359631,37.3,80256.74,0.0,-0.03824,3e-05,6.9112]
[1778320364803,37.3,80256.74,0.0,-0.03824,3e-05,6.91079]
[1778320372807,37.3,80256.74,0.0,-0.03824,3e-05,6.91017]
[1778320377816,37.3,80256.73,0.0,-0.03823,3e-05,6.90983]
[1778320382821,37.3,80257.22,0.0,-0.03822,3e-05,6.90754]
[1778320387826,37.3,80257.03,0.0,-0.03822,3e-05,6.90791]
[1778320392831,37.3,80266.75,0.0,-0.03796,3e-05,6.8702]
[1778320397836,37.3,80265.95,0.0,-0.03798,3e-05,6.87321]
[1778320402841,37.3,80264.32,0.0,-0.03802,3e-05,6.87938]
[1778320407846,37.3,80266.55,0.0,-0.03796,3e-05,6.8707]
[1778320412851,37.3,80266.42,0.0,-0.03795,3e-05,6.86865]
[1778320417856,37.3,80267.74,0.0,-0.03792,3e-05,6.86354]
[1778320422861,37.3,80267.72,0.0,-0.03792,3e-05,6.8636]
[1778320429204,37.3,80268.09,0.0,-0.03791,3e-05,6.86221]
[1778320434874,37.3,80269.71,0.0,-0.03787,3e-05,6.85603]
[1778320440880,37.3,80270.2,0.0,-0.03785,3e-05,6.85423]
[1778320445885,37.3,80274.01,0.0,-0.03775,3e-05,6.83978]
[1778320450889,37.3,80276.55,0.0,-0.03769,3e-05,6.83028]
[1778320455894,37.3,80276.97,0.0,-0.03768,3e-05,6.82895]
[1778320460899,37.3,80276.14,0.0,-0.0377,3e-05,6.8324]
[1778320465904,37.3,80269.65,0.0,-0.03787,3e-05,6.85737]
[1778320470909,37.3,80270.52,0.0,-0.03785,3e-05,6.85409]
[1778320475914,37.3,80270.53,0.0,-0.03784,3e-05,6.85164]
[1778320480923,37.3,80270.5,0.0,-0.03784,3e-05,6.85184]
[1778320485928,37.3,80270.56,0.0,-0.03784,3e-05,6.8517]
[1778320490933,37.3,80270.72,0.0,-0.03784,3e-05,6.85118]
[1778320495938,37.3,80270.91,0.0,-0.03783,3e-05,6.85056]
[1778320501706,37.3,80270.77,0.0,-0.03784,3e-05,6.85121]
[1778320506948,37.3,80271.33,0.0,-0.03782,3e-05,6.84916]
[1778320511953,37.3,80272.13,0.0,-0.0378,3e-05,6.84622]
[1778320516958,37.3,80272.13,0.0,-0.0378,3e-05,6.84634]
[1778320522964,37.3,80272.08,0.0,-0.0378,3e-05,6.84669]
[1778320527968,37.3,80272.11,0.0,-0.03781,3e-05,6.84673]
[1778320533930,37.3,80272.07,0.0,-0.03779,3e-05,6.84454]
[1778320538964,37.3,80272.55,0.0,-0.03778,3e-05,6.84288]
[1778320545984,37.3,80272.68,0.0,-0.03778,3e-05,6.84258]
[1778320550989,37.3,80272.5,0.0,-0.03779,3e-05,6.84342]
[1778320555994,37.3,80272.57,0.0,-0.03779,3e-05,6.84331]
[1778320560999,37.3,80272.63,0.0,-0.03779,3e-05,6.84324]
[1778320566004,37.3,80273.04,0.0,-0.03778,3e-05,6.84181]
[1778320571356,37.3,80273.21,0.0,-0.03777,3e-05,6.84133]
[1778320574014,37.3,80255.77,0.0,-0.03824,3e-05,6.90836]
[1778320579035,37.3,80249.08,0.0,-0.03841,3e-05,6.93377]
[1778320585041,37.3,80242.97,0.0,-0.03857,3e-05,6.95654]
[1778320590047,37.3,80246.47,0.0,-0.03847,3e-05,6.94222]
[1778320595053,37.3,80246.43,0.0,-0.03846,3e-05,6.93923]
[1778320600058,37.3,80244.77,0.0,-0.0385,3e-05,6.94502]
[1778320606064,37.29,80246.18,0.0,-0.03845,3e-05,6.9388]
[1778320611069,37.29,80245.7,0.0,-0.03846,3e-05,6.94003]
[1778320616074,37.29,80243.66,0.0,-0.03851,3e-05,6.94726]
[1778320621080,37.29,80242.41,0.0,-0.03854,3e-05,6.95138]
[1778320626085,37.29,80240.9,0.0,-0.03858,3e-05,6.95647]
[1778320631090,37.29,80244.79,0.0,-0.03847,3e-05,6.94075]
[1778320632364,37.29,80244.79,0.0,-0.03847,3e-05,6.94062]
[1778320633092,37.29,80244.82,0.0,-0.03846,3e-05,6.94035]
[1778320638097,37.29,80245.43,0.0,-0.03844,3e-05,6.93736]
[1778320643102,37.29,80245.41,0.0,-0.03844,3e-05,6.93683]
[1778320648106,37.29,80245.63,0.0,-0.03843,3e-05,6.93539]
[1778320653111,37.28,80245.87,0.0,-0.03841,3e-05,6.93137]
[1778320653938,37.28,80245.87,0.0,-0.03841,3e-05,6.93137]
[1778320653939,37.28,80245.87,0.0,-0.03841,3e-05,6.93126]
[1778320660118,37.28,80248.36,0.0,-0.03834,3e-05,6.92104]
[1778320665123,37.28,80248.19,0.0,-0.03834,3e-05,6.92122]
[1778320670129,37.28,80247.44,0.0,-0.03835,3e-05,6.92364]
[1778320675135,37.28,80247.02,0.0,-0.03836,3e-05,6.92472]
[1778320680140,37.28,80239.22,0.0,-0.03857,3e-05,6.95427]
[1778320685145,37.28,80240.28,0.0,-0.03853,3e-05,6.94942]
[1778320690149,37.28,80239.13,0.0,-0.03856,3e-05,6.95317]
[1778320695154,37.28,80238.35,0.0,-0.03857,3e-05,6.95544]
[1778320700159,37.27,80238.69,0.0,-0.03856,3e-05,6.95338]
[1778320706133,37.27,80238.7,0.0,-0.03855,3e-05,6.95245]
[1778320711171,37.27,80239.44,0.0,-0.03852,3e-05,6.94636]
[1778320716204,37.27,80239.43,0.0,-0.03851,3e-05,6.94572]
[1778320722182,37.27,80240.73,0.0,-0.03847,3e-05,6.93993]
[1778320727189,37.27,80244.4,0.0,-0.03837,3e-05,6.9252]
[1778320732316,37.27,80244.26,0.0,-0.03837,3e-05,6.92524]
[1778320738196,37.27,80244.85,0.0,-0.03835,3e-05,6.92257]
[1778320743204,37.27,80247.42,0.0,-0.03828,3e-05,6.91205]
[1778320748209,37.26,80247.77,0.0,-0.03827,3e-05,6.91032]
[1778320753214,37.26,80247.5,0.0,-0.03827,3e-05,6.91099]
[1778320758219,37.26,80247.5,0.0,-0.03827,3e-05,6.91064]
[1778320763224,37.26,80247.79,0.0,-0.03826,3e-05,6.90913]
[1778320768228,37.26,80248.08,0.0,-0.03825,3e-05,6.90769]
[1778320773234,37.26,80249.48,0.0,-0.0382,3e-05,6.89946]
[1778320780654,37.26,80252.05,0.0,-0.03813,3e-05,6.88924]
[1778320786247,37.26,80256.47,0.0,-0.03801,3e-05,6.87206]
[1778320791252,37.26,80262.11,0.0,-0.03786,3e-05,6.85041]
[1778320796257,37.26,80265.14,0.0,-0.03778,3e-05,6.83895]
[1778320801262,37.26,80265.04,0.0,-0.03778,3e-05,6.83956]
[1778320806267,37.26,80264.69,0.0,-0.03779,3e-05,6.8411]
[1778320811272,37.26,80264.43,0.0,-0.0378,3e-05,6.84229]
[1778320816277,37.26,80264.99,0.0,-0.03779,3e-05,6.84035]
[1778320821282,37.26,80265.91,0.0,-0.03776,3e-05,6.83706]
[1778320826287,37.26,80268.91,0.0,-0.03769,3e-05,6.82585]
[1778320832293,37.26,80269.5,0.0,-0.03766,3e-05,6.82152]
[1778320838299,37.26,80269.53,0.0,-0.03766,3e-05,6.8218]
[1778320843304,37.27,80269.63,0.0,-0.03766,3e-05,6.82176]
[1778320849310,37.27,80269.81,0.0,-0.03766,3e-05,6.8215]
[1778320854315,37.27,80269.94,0.0,-0.03766,3e-05,6.82138]
[1778320859320,37.27,80270.86,0.0,-0.03764,3e-05,6.81824]
[1778320865326,37.27,80269.15,0.0,-0.03769,3e-05,6.82521]
[1778320870330,37.27,80269.01,0.0,-0.03769,3e-05,6.82606]
[1778320875335,37.27,80268.87,0.0,-0.0377,3e-05,6.8269]
[1778320880340,37.27,80268.89,0.0,-0.0377,3e-05,6.82717]
[1778320885345,37.27,80269.54,0.0,-0.03768,3e-05,6.825]
[1778320890350,37.27,80269.13,0.0,-0.0377,3e-05,6.82689]
[1778320895355,37.27,80269.67,0.0,-0.03767,3e-05,6.8227]
[1778320900360,37.27,80269.82,0.0,-0.03767,3e-05,6.82246]
[1778320905365,37.27,80268.33,0.0,-0.03771,3e-05,6.82849]
[1778320910370,37.27,80267.07,0.0,-0.03775,3e-05,6.83359]
[1778320915375,37.27,80265.96,0.0,-0.03778,3e-05,6.83806]
[1778320920380,37.27,80264.89,0.0,-0.03781,3e-05,6.84236]
[1778320924709,37.27,80264.16,0.0,-0.03783,3e-05,6.84532]
[1778320925114,37.27,80264.16,0.0,-0.03783,3e-05,6.84532]
[1778320927307,37.27,80264.16,0.0,-0.03783,3e-05,6.84528]
[1778320927316,37.27,80264.16,0.0,-0.03783,3e-05,6.84514]
[1778320928387,37.27,80237.17,0.0,-0.03855,3e-05,6.94916]
[1778320933392,37.27,80238.98,0.0,-0.0385,3e-05,6.94148]
[1778320938397,37.27,80237.56,0.0,-0.03854,3e-05,6.94754]
[1778320943402,37.28,80237.3,0.0,-0.03856,3e-05,6.95072]
[1778320948408,37.28,80245.53,0.0,-0.03835,3e-05,6.92114]
[1778320953413,37.29,80253.3,0.0,-0.03815,3e-05,6.89128]
[1778320958418,37.29,80252.73,0.0,-0.03818,3e-05,6.89555]
[1778320964425,37.29,80255.22,0.0,-0.03812,3e-05,6.88742]
[1778320969430,37.3,80240.42,0.0,-0.03853,3e-05,6.94641]
[1778320973293,37.3,80233.42,0.0,-0.03873,3e-05,6.97482]
[1778320978425,37.3,80231.71,0.0,-0.03879,3e-05,6.98342]
[1778320983444,37.3,80228.62,0.0,-0.03889,3e-05,6.99763]
[1778320988449,37.31,80224.46,0.0,-0.03901,3e-05,7.01555]
[1778320994455,37.31,80223.14,0.0,-0.03906,3e-05,7.02262]
[1778320999460,37.31,80225.18,0.0,-0.03902,3e-05,7.01631]
[1778321004465,37.32,80224.68,0.0,-0.03904,3e-05,7.01985]
[1778321009470,37.32,80222.34,0.0,-0.03912,3e-05,7.03057]
[1778321015476,37.32,80221.87,0.0,-0.03913,3e-05,7.03167]
[1778321021482,37.33,80222.22,0.0,-0.03913,3e-05,7.03204]
[1778321027381,37.33,80223.51,0.0,-0.03911,3e-05,7.02882]
[1778321032493,37.33,80222.97,0.0,-0.03913,3e-05,7.03238]
[1778321038498,37.33,80222.4,0.0,-0.03916,3e-05,7.03634]
[1778321043503,37.34,80222.64,0.0,-0.03916,3e-05,7.03683]
[1778321048509,37.34,80234.46,0.0,-0.03885,3e-05,6.99237]
[1778321053514,37.34,80235.35,0.0,-0.03884,3e-05,6.99069]
[1778321058519,37.35,80234.9,0.0,-0.03887,3e-05,6.9942]
[1778321064525,37.35,80234.74,0.0,-0.03889,3e-05,6.99695]
[1778321069530,37.35,80241.17,0.0,-0.03871,3e-05,6.97146]
[1778321074150,37.35,80243.59,0.0,-0.03862,3e-05,6.95884]
[1778321078368,37.35,80244.05,0.0,-0.03861,3e-05,6.95638]
[1778321078392,37.35,80244.05,0.0,-0.03861,3e-05,6.95622]
[1778321083544,37.34,80246.99,0.0,-0.03852,3e-05,6.94403]
[1778321088549,37.34,80251.77,0.0,-0.03839,3e-05,6.9249]
[1778321090913,37.34,80255.8,0.0,-0.03828,3e-05,6.90917]
[1778321091100,37.34,80255.8,0.0,-0.03828,3e-05,6.90917]
[1778321091874,37.34,80255.8,0.0,-0.03828,3e-05,6.90909]
[1778321092553,37.34,80257.14,0.0,-0.03824,3e-05,6.90381]
[1778321094245,37.34,80257.29,0.0,-0.03824,3e-05,6.90318]
[1778321094248,37.34,80257.29,0.0,-0.03824,3e-05,6.9031]
[1778321098409,37.34,80257.51,0.0,-0.03823,3e-05,6.90199]
[1778321098480,37.34,80257.51,0.0,-0.03823,3e-05,6.90196]
[1778321099560,37.34,80274.23,0.0,-0.03778,3e-05,6.83777]
[1778321100142,37.34,80274.23,0.0,-0.03778,3e-05,6.83777]
[1778321100561,37.34,80275.13,0.0,-0.03776,3e-05,6.83434]
[1778321105566,37.34,80271.57,0.0,-0.03786,3e-05,6.84819]
[1778321106802,37.34,80271.57,0.0,-0.03786,3e-05,6.8482]
[1778321107568,37.34,80270.07,0.0,-0.0379,3e-05,6.85395]
[1778321112572,37.34,80258.18,0.0,-0.03821,3e-05,6.89932]
[1778321117577,37.34,80259.09,0.0,-0.03818,3e-05,6.89546]
[1778321122582,37.34,80259.38,0.0,-0.03818,3e-05,6.89521]
[1778321127587,37.35,80259.16,0.0,-0.03821,3e-05,6.89859]
[1778321132592,37.35,80259.51,0.0,-0.0382,3e-05,6.89729]
[1778321137597,37.36,80259.87,0.0,-0.03821,3e-05,6.89845]
[1778321142602,37.36,80260.01,0.0,-0.03821,3e-05,6.8993]
[1778321147607,37.36,80260.07,0.0,-0.03821,3e-05,6.89866]
[1778321152612,37.36,80260.55,0.0,-0.03821,3e-05,6.89821]
[1778321156719,37.36,80260.68,0.0,-0.03821,3e-05,6.89913]
[1778321158619,37.36,80260.71,0.0,-0.03821,3e-05,6.89887]
[1778321163624,37.36,80261.01,0.0,-0.0382,3e-05,6.89734]
[1778321168631,37.36,80260.88,0.0,-0.0382,3e-05,6.89746]
[1778321168858,37.36,80260.88,0.0,-0.0382,3e-05,6.89746]
[1778321169583,37.36,80260.88,0.0,-0.0382,3e-05,6.89746]
[1778321175357,37.36,80255.61,0.0,-0.03834,3e-05,6.91714]
[1778321175432,37.36,80255.61,0.0,-0.03834,3e-05,6.91703]
[1778321179320,37.36,80256.09,0.0,-0.03832,3e-05,6.91487]
[1778321179448,37.36,80256.09,0.0,-0.03832,3e-05,6.91476]
[1778321180009,37.36,80256.09,0.0,-0.03832,3e-05,6.91476]
[1778321180643,37.36,80255.19,0.0,-0.03834,3e-05,6.9181]
[1778321180984,37.36,80255.19,0.0,-0.03834,3e-05,6.9181]
[1778321181644,37.36,80253.65,0.0,-0.03838,3e-05,6.92393]
[1778321181689,37.36,80253.65,0.0,-0.03838,3e-05,6.92393]
[1778321182525,37.36,80253.65,0.0,-0.03838,3e-05,6.92393]
[1778321182626,37.36,80253.65,0.0,-0.03838,3e-05,6.92382]
[1778321183382,37.36,80253.65,0.0,-0.03838,3e-05,6.92382]
[1778321183480,37.36,80253.65,0.0,-0.03838,3e-05,6.92371]
[1778321187001,37.36,80254.57,0.0,-0.03836,3e-05,6.91984]
[1778321187650,37.36,80254.53,0.0,-0.03836,3e-05,6.91987]
[1778321188352,37.36,80254.53,0.0,-0.03836,3e-05,6.91987]
[1778321188384,37.36,80254.53,0.0,-0.03836,3e-05,6.91987]
[1778321188651,37.36,80251.15,0.0,-0.03845,3e-05,6.93279]
[1778321189482,37.36,80251.15,0.0,-0.03845,3e-05,6.93279]
[1778321189546,37.36,80251.15,0.0,-0.03845,3e-05,6.93323]
[1778321190315,37.36,80251.15,0.0,-0.03845,3e-05,6.93323]
[1778321190653,37.36,80250.54,0.0,-0.03847,3e-05,6.93545]
[1778321193564,37.36,80250.96,0.0,-0.03844,3e-05,6.93109]
[1778321193577,37.36,80250.96,0.0,-0.03844,3e-05,6.93095]
[1778321199583,37.36,80251.65,0.0,-0.03841,3e-05,6.92753]
[1778321204618,37.36,80252.46,0.0,-0.03839,3e-05,6.92381]
[1778321209672,37.35,80253.42,0.0,-0.03836,3e-05,6.91951]
[1778321215678,37.36,80254.49,0.0,-0.03834,3e-05,6.91652]
[1778321216866,37.36,80254.49,0.0,-0.03834,3e-05,6.91652]
[1778321224687,37.36,80255.12,0.0,-0.03833,3e-05,6.9149]
[1778321225564,37.36,80255.12,0.0,-0.03833,3e-05,6.9149]
[1778321226689,37.36,80239.11,0.0,-0.03876,3e-05,6.97763]
[1778321231694,37.36,80235.42,0.0,-0.03888,3e-05,6.99379]
[1778321236699,37.37,80232.83,0.0,-0.03896,3e-05,7.00554]
[1778321241704,37.37,80230.59,0.0,-0.03903,3e-05,7.01589]
[1778321246709,37.37,80228.18,0.0,-0.03911,3e-05,7.02679]
[1778321252715,37.37,80225.03,0.0,-0.03919,3e-05,7.03828]
[1778321257719,37.38,80224.22,0.0,-0.03922,3e-05,7.04277]
[1778321263284,37.38,80223.49,0.0,-0.03924,3e-05,7.0461]
[1778321268730,37.38,80219.21,0.0,-0.03936,3e-05,7.06224]
[1778321273735,37.38,80219.54,0.0,-0.03936,3e-05,7.06211]
[1778321278740,37.38,80217.75,0.0,-0.03941,3e-05,7.07025]
[1778321283745,37.38,80217.9,0.0,-0.03942,3e-05,7.07076]
[1778321288750,37.38,80218.58,0.0,-0.03941,3e-05,7.06919]
[1778321293755,37.39,80218.56,0.0,-0.03941,3e-05,7.07036]
[1778321298760,37.39,80219.64,0.0,-0.03939,3e-05,7.06667]
[1778321303765,37.38,80220.39,0.0,-0.03936,3e-05,7.06195]
[1778321308770,37.38,80221.16,0.0,-0.03933,3e-05,7.05778]
[1778321313775,37.38,80221.7,0.0,-0.03929,3e-05,7.05146]
[1778321316092,37.38,80221.79,0.0,-0.03928,3e-05,7.05044]
[1778321321783,37.37,80222.01,0.0,-0.03926,3e-05,7.04761]
[1778321323107,37.37,80222.02,0.0,-0.03926,3e-05,7.04721]
[1778321323785,37.37,80221.55,0.0,-0.03927,3e-05,7.04874]
[1778321325412,37.37,80221.08,0.0,-0.03928,3e-05,7.05024]
[1778321325787,37.37,80221.16,0.0,-0.03927,3e-05,7.04961]
[1778321326165,37.37,80221.16,0.0,-0.03927,3e-05,7.04961]
[1778321326491,37.37,80221.16,0.0,-0.03927,3e-05,7.04928]
[1778321328646,37.37,80218.56,0.0,-0.03934,3e-05,7.05909]
[1778321328747,37.37,80218.56,0.0,-0.03934,3e-05,7.05874]
[1778321334796,37.37,80219.46,0.0,-0.0393,3e-05,7.05319]
[1778321339800,37.36,80219.07,0.0,-0.0393,3e-05,7.05304]
[1778321344807,37.36,80215.55,0.0,-0.03939,3e-05,7.06622]
[1778321349811,37.36,80207.25,0.0,-0.03963,3e-05,7.09981]
[1778321354816,37.37,80203.36,0.0,-0.03974,3e-05,7.11586]
[1778321359821,37.37,80201.84,0.0,-0.03979,3e-05,7.12253]
[1778321360208,37.37,80201.84,0.0,-0.03979,3e-05,7.12253]
[1778321365827,37.37,80192.09,0.0,-0.04006,3e-05,7.16158]
[1778321370832,37.37,80204.95,0.0,-0.03971,3e-05,7.11151]
[1778321376828,37.37,80205.61,0.0,-0.03968,3e-05,7.10734]
[1778321381863,37.37,80207.64,0.0,-0.03963,3e-05,7.1002]
[1778321387849,37.37,80208.01,0.0,-0.03963,3e-05,7.09977]
[1778321393855,37.38,80208.79,0.0,-0.03962,3e-05,7.09772]
[1778321398860,37.38,80209.0,0.0,-0.03962,3e-05,7.09779]
[1778321403865,37.38,80211.76,0.0,-0.03955,3e-05,7.08784]
[1778321408870,37.38,80212.06,0.0,-0.03954,3e-05,7.0876]
[1778321413875,37.38,80213.86,0.0,-0.0395,3e-05,7.08153]
[1778321418880,37.38,80213.64,0.0,-0.03951,3e-05,7.08338]
[1778321423885,37.39,80213.51,0.0,-0.03953,3e-05,7.08486]
[1778321428890,37.39,80213.11,0.0,-0.03954,3e-05,7.08739]
[1778321434896,37.39,80213.18,0.0,-0.03954,3e-05,7.08572]
[1778321439901,37.39,80213.72,0.0,-0.03953,3e-05,7.08454]
[1778321445907,37.39,80220.22,0.0,-0.03936,3e-05,7.06046]
[1778321450912,37.39,80221.68,0.0,-0.03933,3e-05,7.05591]
[1778321455917,37.39,80224.37,0.0,-0.03925,3e-05,7.04546]
[1778321460922,37.39,80224.46,0.0,-0.03924,3e-05,7.04348]
[1778321466928,37.39,80225.38,0.0,-0.03921,3e-05,7.03913]
[1778321471933,37.39,80226.03,0.0,-0.0392,3e-05,7.03736]
[1778321476938,37.39,80226.11,0.0,-0.0392,3e-05,7.0384]
[1778321482944,37.4,80224.14,0.0,-0.03927,3e-05,7.04767]
[1778321485840,37.4,80224.88,0.0,-0.03925,3e-05,7.04528]
[1778321490952,37.4,80226.04,0.0,-0.03922,3e-05,7.04114]
[1778321496958,37.4,80227.01,0.0,-0.03917,3e-05,7.03295]
[1778321502964,37.39,80226.55,0.0,-0.03917,3e-05,7.0329]
[1778321503237,37.39,80226.55,0.0,-0.03917,3e-05,7.0329]
[1778321503724,37.39,80226.55,0.0,-0.03917,3e-05,7.03259]
[1778321510320,37.39,80226.15,0.0,-0.03917,3e-05,7.03322]
[1778321510421,37.39,80226.15,0.0,-0.03917,3e-05,7.0323]
[1778321511115,37.39,80226.15,0.0,-0.03917,3e-05,7.0323]
[1778321511847,37.39,80226.15,0.0,-0.03917,3e-05,7.0323]
[1778321518749,37.38,80225.74,0.0,-0.03916,3e-05,7.03149]
[1778321518828,37.38,80225.74,0.0,-0.03916,3e-05,7.03119]
[1778321523985,37.38,80225.55,0.0,-0.03915,3e-05,7.03041]
[1778321529993,37.38,80225.47,0.0,-0.03914,3e-05,7.02889]
[1778321535948,37.37,80229.85,0.0,-0.03901,3e-05,7.01018]
[1778321540984,37.37,80230.17,0.0,-0.03899,3e-05,7.00761]
[1778321544052,37.37,80230.35,0.0,-0.03899,3e-05,7.00639]
[1778321545012,37.37,80230.35,0.0,-0.03898,3e-05,7.00587]
[1778321548753,37.37,80230.84,0.0,-0.03897,3e-05,7.00346]
[1778321548853,37.37,80230.84,0.0,-0.03896,3e-05,7.00296]
[1778321550795,37.37,80230.84,0.0,-0.03896,3e-05,7.00296]
[1778321550861,37.37,80230.84,0.0,-0.03896,3e-05,7.00246]
[1778321556025,37.37,80232.36,0.0,-0.0389,3e-05,6.99282]
[1778321558650,37.37,80230.55,0.0,-0.03894,3e-05,6.99938]
[1778321558677,37.36,80230.55,0.0,-0.03894,3e-05,6.99914]
[1778321564033,37.36,80230.25,0.0,-0.03894,3e-05,6.9991]
[1778321564642,37.36,80230.25,0.0,-0.03894,3e-05,6.9991]
[1778321564721,37.36,80230.25,0.0,-0.03894,3e-05,6.99886]
[1778321566055,37.36,80230.25,0.0,-0.03894,3e-05,6.99886]
[1778321567036,37.36,80231.03,0.0,-0.03891,3e-05,6.99534]
[1778321567610,37.36,80231.03,0.0,-0.03891,3e-05,6.99534]
[1778321567665,37.36,80231.03,0.0,-0.03891,3e-05,6.99511]
[1778321573042,37.36,80230.66,0.0,-0.03891,3e-05,6.99535]
[1778321578047,37.36,80232.3,0.0,-0.03886,3e-05,6.98778]
[1778321583052,37.35,80233.44,0.0,-0.03882,3e-05,6.98227]
[1778321583151,37.35,80233.44,0.0,-0.03882,3e-05,6.98227]
[1778321584053,37.35,80234.89,0.0,-0.03878,3e-05,6.97643]
[1778321584745,37.35,80234.89,0.0,-0.03878,3e-05,6.97643]
[1778321584845,37.35,80234.89,0.0,-0.03878,3e-05,6.97623]
[1778321591060,37.35,80234.37,0.0,-0.03879,3e-05,6.97701]
[1778321594925,37.35,80233.94,0.0,-0.03879,3e-05,6.97806]
[1778321594947,37.35,80233.94,0.0,-0.03879,3e-05,6.97786]
[1778321600069,37.35,80235.93,0.0,-0.03873,3e-05,6.96919]
[1778321602492,37.35,80235.85,0.0,-0.03873,3e-05,6.96911]
[1778321603072,37.35,80235.48,0.0,-0.03874,3e-05,6.97034]
[1778321604635,37.35,80235.48,0.0,-0.03874,3e-05,6.97034]
[1778321604736,37.35,80235.48,0.0,-0.03874,3e-05,6.96995]
[1778321608791,37.35,80235.81,0.0,-0.03873,3e-05,6.96811]
[1778321608888,37.35,80235.81,0.0,-0.03872,3e-05,6.96792]
[1778321609576,37.35,80235.81,0.0,-0.03872,3e-05,6.96792]
[1778321610079,37.35,80235.61,0.0,-0.03873,3e-05,6.96852]
[1778321615084,37.34,80234.72,0.0,-0.03873,3e-05,6.9685]
[1778321618559,37.34,80234.11,0.0,-0.03875,3e-05,6.97029]
[1778321619088,37.34,80234.08,0.0,-0.03875,3e-05,6.97022]
[1778321624093,37.34,80234.88,0.0,-0.03872,3e-05,6.96614]
[1778321629097,37.34,80234.54,0.0,-0.03872,3e-05,6.96654]
[1778321634102,37.34,80235.21,0.0,-0.0387,3e-05,6.96301]
[1778321639107,37.34,80237.2,0.0,-0.03864,3e-05,6.95443]
[1778321644112,37.33,80238.49,0.0,-0.0386,3e-05,6.94861]
[1778321649117,37.33,80239.24,0.0,-0.03857,3e-05,6.94497]
[1778321654122,37.33,80240.67,0.0,-0.03853,3e-05,6.93867]
[1778321659128,37.33,80240.63,0.0,-0.03852,3e-05,6.93814]
[1778321664133,37.33,80241.69,0.0,-0.03849,3e-05,6.93334]
[1778321669138,37.33,80241.74,0.0,-0.03848,3e-05,6.93253]
[1778321675144,37.33,80241.37,0.0,-0.03848,3e-05,6.9307]
[1778321680149,37.33,80242.95,0.0,-0.03843,3e-05,6.92399]
[1778321685154,37.32,80243.1,0.0,-0.03842,3e-05,6.92283]
[1778321690159,37.32,80243.41,0.0,-0.03841,3e-05,6.92109]
[1778321696145,37.32,80243.45,0.0,-0.03841,3e-05,6.92048]
[1778321703143,37.32,80243.64,0.0,-0.03839,3e-05,6.91881]
[1778321709178,37.32,80243.94,0.0,-0.03838,3e-05,6.91702]
[1778321714184,37.32,80244.17,0.0,-0.03837,3e-05,6.91562]
[1778321719189,37.32,80243.96,0.0,-0.03837,3e-05,6.91592]
[1778321725195,37.32,80244.12,0.0,-0.03837,3e-05,6.91474]
[1778321731326,37.32,80244.12,0.0,-0.03835,3e-05,6.91166]
[1778321736355,37.32,80243.94,0.0,-0.03835,3e-05,6.91185]
[1778321741391,37.31,80243.99,0.0,-0.03835,3e-05,6.9112]
[1778321747432,37.31,80244.31,0.0,-0.03833,3e-05,6.90945]
[1778321753222,37.31,80245.06,0.0,-0.03831,3e-05,6.90602]
[1778321758227,37.31,80245.4,0.0,-0.0383,3e-05,6.90431]
[1778321763655,37.31,80250.11,0.0,-0.03817,3e-05,6.88585]
[1778321771240,37.31,80251.57,0.0,-0.03813,3e-05,6.87986]
[1778321776247,37.31,80250.43,0.0,-0.03816,3e-05,6.88407]
[1778321781250,37.31,80251.74,0.0,-0.03812,3e-05,6.87878]
[1778321786255,37.31,80256.57,0.0,-0.03799,3e-05,6.86007]
[1778321791260,37.31,80258.26,0.0,-0.03793,3e-05,6.85108]
[1778321796264,37.31,80257.15,0.0,-0.03796,3e-05,6.85539]
[1778321801269,37.31,80256.9,0.0,-0.03797,3e-05,6.85634]
[1778321806274,37.31,80259.05,0.0,-0.03791,3e-05,6.84807]
[1778321811279,37.31,80261.15,0.0,-0.03786,3e-05,6.8401]
[1778321816284,37.31,80262.72,0.0,-0.03782,3e-05,6.83427]
[1778321822290,37.31,80262.55,0.0,-0.03782,3e-05,6.8351]
[1778321827295,37.31,80262.97,0.0,-0.03781,3e-05,6.83402]
[1778321832300,37.31,80257.49,0.0,-0.03796,3e-05,6.8554]
[1778321837305,37.31,80258.3,0.0,-0.03794,3e-05,6.85227]
[1778321842686,37.31,80258.57,0.0,-0.03793,3e-05,6.85128]
[1778321848318,37.31,80258.93,0.0,-0.03793,3e-05,6.84995]
[1778321853322,37.31,80259.72,0.0,-0.03789,3e-05,6.84451]
[1778321858328,37.31,80260.01,0.0,-0.03788,3e-05,6.84349]
[1778321864268,37.31,80259.78,0.0,-0.03789,3e-05,6.8445]
[1778321871295,37.31,80259.74,0.0,-0.03789,3e-05,6.84477]
[1778321878346,37.31,80260.61,0.0,-0.03787,3e-05,6.84158]
[1778321885356,37.31,80260.81,0.0,-0.03787,3e-05,6.84099]
[1778321890361,37.31,80261.33,0.0,-0.03785,3e-05,6.83911]
[1778321895366,37.31,80261.34,0.0,-0.03786,3e-05,6.83923]
[1778321901507,37.31,80261.7,0.0,-0.03785,3e-05,6.83801]
[1778321907378,37.32,80262.05,0.0,-0.03784,3e-05,6.83684]
[1778321912383,37.32,80262.08,0.0,-0.03783,3e-05,6.83439]
[1778321917388,37.32,80262.11,0.0,-0.03783,3e-05,6.83447]
[1778321922393,37.32,80261.46,0.0,-0.03784,3e-05,6.8371]
[1778321931716,37.32,80261.55,0.0,-0.03784,3e-05,6.83702]
[1778321936751,37.32,80263.41,0.0,-0.0378,3e-05,6.83007]
[1778321942413,37.32,80263.48,0.0,-0.0378,3e-05,6.83002]
[1778321947418,37.32,80263.89,0.0,-0.03779,3e-05,6.82866]
[1778321953424,37.32,80265.91,0.0,-0.03773,3e-05,6.82124]
[1778321961433,37.32,80264.72,0.0,-0.03777,3e-05,6.82618]
[1778321967979,37.32,80263.24,0.0,-0.03781,3e-05,6.83209]
[1778321973445,37.32,80260.78,0.0,-0.03786,3e-05,6.83919]
[1778321978450,37.32,80259.61,0.0,-0.0379,3e-05,6.84379]
[1778321983455,37.32,80258.8,0.0,-0.03792,3e-05,6.847]
[1778321988460,37.32,80257.45,0.0,-0.03795,3e-05,6.8522]
[1778321993465,37.32,80248.56,0.0,-0.03819,3e-05,6.88633]
[1778321998470,37.32,80237.97,0.0,-0.03847,3e-05,6.92682]
[1778322003475,37.32,80227.42,0.0,-0.03875,3e-05,6.96688]
[1778322009481,37.32,80242.77,0.0,-0.03833,3e-05,6.90673]
[1778322014486,37.32,80248.41,0.0,-0.03818,3e-05,6.88465]
[1778322019491,37.32,80250.12,0.0,-0.03813,3e-05,6.87784]
[1778322024496,37.32,80251.8,0.0,-0.03809,3e-05,6.8712]
[1778322030415,37.31,80251.98,0.0,-0.03808,3e-05,6.87035]
[1778322035461,37.31,80253.19,0.0,-0.03803,3e-05,6.86313]
[1778322040485,37.31,80254.31,0.0,-0.038,3e-05,6.85876]
[1778322045517,37.31,80254.35,0.0,-0.038,3e-05,6.8586]
[1778322050522,37.31,80254.11,0.0,-0.03801,3e-05,6.85949]
[1778322055527,37.31,80255.11,0.0,-0.03798,3e-05,6.85561]
[1778322060533,37.31,80255.4,0.0,-0.03797,3e-05,6.85447]
[1778322065538,37.31,80253.49,0.0,-0.03803,3e-05,6.86179]
[1778322071544,37.31,80253.86,0.0,-0.03802,3e-05,6.86032]
[1778322077550,37.31,80253.76,0.0,-0.03802,3e-05,6.86065]
[1778322082555,37.31,80255.19,0.0,-0.03798,3e-05,6.85513]
[1778322087560,37.31,80255.34,0.0,-0.03798,3e-05,6.85456]
[1778322094567,37.31,80255.21,0.0,-0.03797,3e-05,6.85256]
[1778322099572,37.31,80254.9,0.0,-0.03797,3e-05,6.85379]
[1778322105578,37.31,80255.1,0.0,-0.03797,3e-05,6.85301]
[1778322110583,37.31,80255.24,0.0,-0.03797,3e-05,6.8525]
[1778322115588,37.31,80255.23,0.0,-0.03797,3e-05,6.85254]
[1778322123596,37.31,80255.53,0.0,-0.03796,3e-05,6.85143]
[1778322129601,37.31,80255.83,0.0,-0.03795,3e-05,6.85031]
[1778322134606,37.31,80255.93,0.0,-0.03795,3e-05,6.84998]
[1778322139611,37.31,80256.59,0.0,-0.03793,3e-05,6.84747]
[1778322144616,37.31,80258.43,0.0,-0.03788,3e-05,6.84052]
[1778322149621,37.31,80257.13,0.0,-0.03792,3e-05,6.84559]
[1778322155627,37.32,80256.76,0.0,-0.03791,3e-05,6.84462]
[1778322161633,37.32,80256.39,0.0,-0.03793,3e-05,6.84612]
[1778322167639,37.32,80256.61,0.0,-0.03792,3e-05,6.84537]
[1778322173645,37.32,80256.4,0.0,-0.03793,3e-05,6.84626]
[1778322178650,37.32,80256.17,0.0,-0.03793,3e-05,6.84719]
[1778322186517,37.32,80256.04,0.0,-0.03794,3e-05,6.8478]
[1778322191664,37.32,80251.23,0.0,-0.03807,3e-05,6.8663]
[1778322197670,37.32,80247.23,0.0,-0.03817,3e-05,6.88145]
[1778322203623,37.31,80248.79,0.0,-0.03813,3e-05,6.87524]
[1778322208681,37.31,80248.47,0.0,-0.03814,3e-05,6.87632]
[1778322214689,37.31,80250.31,0.0,-0.03807,3e-05,6.86658]
[1778322219694,37.31,80247.09,0.0,-0.03816,3e-05,6.87885]
[1778322224699,37.31,80246.53,0.0,-0.03817,3e-05,6.88081]
[1778322229413,37.31,80246.65,0.0,-0.03817,3e-05,6.88017]
[1778322229508,37.31,80246.65,0.0,-0.03817,3e-05,6.88013]
[1778322234486,37.31,80245.81,0.0,-0.03819,3e-05,6.88318]
[1778322234583,37.31,80245.81,0.0,-0.03819,3e-05,6.88314]
[1778322236249,37.31,80245.86,0.0,-0.03819,3e-05,6.88287]
[1778322236711,37.31,80245.78,0.0,-0.03819,3e-05,6.88316]
[1778322236944,37.31,80245.78,0.0,-0.03819,3e-05,6.88316]
[1778322237712,37.31,80245.93,0.0,-0.03818,3e-05,6.88253]
[1778322242717,37.31,80245.75,0.0,-0.03819,3e-05,6.883]
[1778322247722,37.31,80243.9,0.0,-0.03823,3e-05,6.88983]
[1778322252728,37.31,80241.7,0.0,-0.03829,3e-05,6.89798]
[1778322257733,37.31,80242.55,0.0,-0.03827,3e-05,6.89434]
[1778322262738,37.31,80242.68,0.0,-0.03826,3e-05,6.89353]
[1778322267743,37.31,80240.0,0.0,-0.03833,3e-05,6.90348]
[1778322272747,37.31,80238.96,0.0,-0.03834,3e-05,6.90456]
[1778322278753,37.31,80238.05,0.0,-0.03836,3e-05,6.90758]
[1778322283758,37.31,80237.71,0.0,-0.03837,3e-05,6.90844]
[1778322288763,37.31,80237.73,0.0,-0.03836,3e-05,6.90791]
[1778322293768,37.31,80237.92,0.0,-0.03836,3e-05,6.90676]
[1778322299773,37.31,80256.4,0.0,-0.03786,3e-05,6.83539]
[1778322304778,37.31,80265.47,0.0,-0.03762,3e-05,6.80105]
[1778322310784,37.31,80264.26,0.0,-0.03766,3e-05,6.80618]
[1778322315789,37.31,80268.08,0.0,-0.03756,3e-05,6.79212]
[1778322321795,37.31,80267.61,0.0,-0.03758,3e-05,6.79453]
[1778322326800,37.31,80267.49,0.0,-0.03758,3e-05,6.79546]
[1778322331805,37.31,80265.39,0.0,-0.03763,3e-05,6.80149]
[1778322337614,37.31,80265.32,0.0,-0.03764,3e-05,6.80226]
[1778322342816,37.31,80264.13,0.0,-0.03767,3e-05,6.80723]
[1778322348638,37.31,80264.59,0.0,-0.03766,3e-05,6.80593]
[1778322353674,37.31,80263.91,0.0,-0.03768,3e-05,6.80894]
[1778322358709,37.31,80263.31,0.0,-0.0377,3e-05,6.81158]
[1778322363837,37.31,80262.69,0.0,-0.03772,3e-05,6.8143]
[1778322368842,37.32,80262.02,0.0,-0.03774,3e-05,6.81716]
[1778322374824,37.32,80261.72,0.0,-0.03775,3e-05,6.81865]
[1778322379854,37.32,80260.9,0.0,-0.03777,3e-05,6.82203]
[1778322385860,37.32,80261.03,0.0,-0.03777,3e-05,6.82186]
[1778322390865,37.32,80261.44,0.0,-0.03776,3e-05,6.82054]
[1778322395870,37.32,80261.07,0.0,-0.03776,3e-05,6.81974]
[1778322402013,37.32,80260.83,0.0,-0.03777,3e-05,6.82098]
[1778322407882,37.32,80260.42,0.0,-0.03778,3e-05,6.82288]
[1778322415104,37.32,80260.6,0.0,-0.03778,3e-05,6.82256]
[1778322420139,37.32,80261.12,0.0,-0.03777,3e-05,6.82082]
[1778322425899,37.32,80260.55,0.0,-0.03778,3e-05,6.82329]
[1778322430904,37.32,80260.55,0.0,-0.03779,3e-05,6.82355]
[1778322435909,37.32,80260.43,0.0,-0.03779,3e-05,6.82423]
[1778322441063,37.32,80263.27,0.0,-0.03772,3e-05,6.81358]
[1778322446925,37.32,80263.44,0.0,-0.03772,3e-05,6.81341]
[1778322451930,37.32,80273.3,0.0,-0.03745,3e-05,6.77377]
[1778322456935,37.32,80273.35,0.0,-0.03745,3e-05,6.77424]
[1778322461940,37.33,80268.31,0.0,-0.03759,3e-05,6.79395]
[1778322467946,37.33,80268.22,0.0,-0.03759,3e-05,6.79485]
[1778322472951,37.33,80267.18,0.0,-0.03762,3e-05,6.79929]
[1778322477957,37.33,80266.62,0.0,-0.03764,3e-05,6.80185]
[1778322484591,37.33,80266.66,0.0,-0.03764,3e-05,6.80228]
[1778322490970,37.33,80267.55,0.0,-0.03762,3e-05,6.79937]
[1778322495975,37.33,80267.6,0.0,-0.03762,3e-05,6.79959]
[1778322500981,37.33,80267.64,0.0,-0.03763,3e-05,6.79987]
[1778322505986,37.33,80271.98,0.0,-0.03751,3e-05,6.78377]
[1778322510991,37.33,80274.73,0.0,-0.03745,3e-05,6.77396]
[1778322517998,37.33,80275.24,0.0,-0.03742,3e-05,6.76986]
[1778322524004,37.33,80273.63,0.0,-0.03746,3e-05,6.77498]
[1778322533935,37.33,80273.09,0.0,-0.03746,3e-05,6.77521]
[1778322540022,37.33,80273.55,0.0,-0.03744,3e-05,6.77239]
[1778322546019,37.33,80272.14,0.0,-0.03747,3e-05,6.77667]
[1778322552034,37.32,80269.4,0.0,-0.03753,3e-05,6.78596]
[1778322557039,37.32,80269.9,0.0,-0.03751,3e-05,6.78308]
[1778322562044,37.32,80269.85,0.0,-0.03751,3e-05,6.78231]
[1778322569051,37.32,80269.73,0.0,-0.0375,3e-05,6.78143]
[1778322574057,37.32,80268.53,0.0,-0.03752,3e-05,6.78258]
[1778322579062,37.31,80262.52,0.0,-0.03767,3e-05,6.80448]
[1778322584067,37.31,80254.15,0.0,-0.03788,3e-05,6.83531]
[1778322589072,37.31,80247.4,0.0,-0.03805,3e-05,6.85972]
[1778322595078,37.31,80244.22,0.0,-0.03812,3e-05,6.87007]
[1778322600082,37.3,80237.06,0.0,-0.03831,3e-05,6.89656]
[1778322606088,37.3,80235.97,0.0,-0.03833,3e-05,6.90028]
[1778322612093,37.3,80243.44,0.0,-0.03813,3e-05,6.87127]
[1778322617098,37.3,80245.7,0.0,-0.03807,3e-05,6.86247]
[1778322622103,37.3,80249.55,0.0,-0.03797,3e-05,6.84768]
[1778322627108,37.3,80253.12,0.0,-0.03787,3e-05,6.83411]
[1778322633629,37.3,80254.25,0.0,-0.03783,3e-05,6.82752]
[1778322639120,37.3,80258.64,0.0,-0.03772,3e-05,6.81104]
[1778322645126,37.3,80260.5,0.0,-0.03767,3e-05,6.8044]
[1778322651132,37.31,80261.29,0.0,-0.03766,3e-05,6.80188]
[1778322656137,37.31,80263.58,0.0,-0.0376,3e-05,6.79357]
[1778322662143,37.31,80263.28,0.0,-0.03761,3e-05,6.79532]
[1778322667148,37.31,80263.03,0.0,-0.03762,3e-05,6.79674]
[1778322672153,37.31,80262.7,0.0,-0.03763,3e-05,6.79846]
[1778322677158,37.31,80262.67,0.0,-0.03764,3e-05,6.79905]
[1778322682163,37.31,80262.54,0.0,-0.03764,3e-05,6.79997]
[1778322687168,37.31,80262.46,0.0,-0.03765,3e-05,6.80071]
[1778322692173,37.31,80262.38,0.0,-0.03764,3e-05,6.79898]
[1778322697178,37.31,80262.39,0.0,-0.03764,3e-05,6.79938]
[1778322703115,37.31,80262.39,0.0,-0.03765,3e-05,6.79993]
[1778322708189,37.31,80268.26,0.0,-0.03749,3e-05,6.77812]
[1778322713194,37.32,80268.96,0.0,-0.03748,3e-05,6.77607]
[1778322719200,37.32,80267.97,0.0,-0.03751,3e-05,6.78057]
[1778322724205,37.32,80267.52,0.0,-0.03753,3e-05,6.78289]
[1778322729297,37.32,80267.13,0.0,-0.03754,3e-05,6.78492]
[1778322734332,37.32,80267.36,0.0,-0.03754,3e-05,6.78461]
[1778322740221,37.32,80267.12,0.0,-0.03755,3e-05,6.7862]
[1778322746227,37.32,80266.79,0.0,-0.03756,3e-05,6.78807]
[1778322751232,37.32,80268.7,0.0,-0.0375,3e-05,6.77886]
[1778322756238,37.32,80270.5,0.0,-0.03746,3e-05,6.77262]
[1778322762528,37.33,80270.39,0.0,-0.03747,3e-05,6.77381]
[1778322768249,37.33,80270.37,0.0,-0.03747,3e-05,6.77464]
[1778322773254,37.33,80270.54,0.0,-0.03747,3e-05,6.77463]
[1778322778259,37.33,80270.59,0.0,-0.03748,3e-05,6.77505]
[1778322783263,37.33,80270.27,0.0,-0.03749,3e-05,6.77688]
[1778322790264,37.33,80269.97,0.0,-0.0375,3e-05,6.77851]
[1778322798278,37.33,80272.48,0.0,-0.03744,3e-05,6.77035]
[1778322804284,37.34,80271.4,0.0,-0.03748,3e-05,6.77522]
[1778322809289,37.34,80269.91,0.0,-0.03752,3e-05,6.78147]
[1778322815295,37.34,80269.57,0.0,-0.03752,3e-05,6.78097]
[1778322820300,37.34,80269.69,0.0,-0.03752,3e-05,6.78106]
[1778322827984,37.34,80269.85,0.0,-0.03752,3e-05,6.78136]
[1778322833354,37.34,80269.28,0.0,-0.03754,3e-05,6.78406]
[1778322838359,37.34,80269.17,0.0,-0.03755,3e-05,6.78501]
[1778322843364,37.34,80268.41,0.0,-0.03757,3e-05,6.78844]
[1778322848369,37.34,80268.26,0.0,-0.03758,3e-05,6.7895]
[1778322853374,37.34,80268.2,0.0,-0.03758,3e-05,6.79022]
[1778322858379,37.35,80268.36,0.0,-0.03758,3e-05,6.7901]
[1778322863384,37.35,80269.09,0.0,-0.03757,3e-05,6.7878]
[1778322868387,37.35,80269.01,0.0,-0.03757,3e-05,6.78859]
[1778322873391,37.35,80271.08,0.0,-0.03751,3e-05,6.77875]
[1778322880397,37.35,80270.74,0.0,-0.03752,3e-05,6.78083]
[1778322885402,37.35,80270.73,0.0,-0.03753,3e-05,6.78141]
[1778322890407,37.35,80270.42,0.0,-0.03754,3e-05,6.78313]
[1778322896104,37.35,80270.42,0.0,-0.03754,3e-05,6.78334]
[1778322901418,37.35,80271.82,0.0,-0.03751,3e-05,6.77897]
[1778322906424,37.35,80271.1,0.0,-0.03753,3e-05,6.7823]
[1778322911429,37.36,80270.76,0.0,-0.03755,3e-05,6.7841]
[1778322912549,37.36,80270.85,0.0,-0.03754,3e-05,6.78388]
[1778322912588,37.36,80270.85,0.0,-0.03754,3e-05,6.78388]
[1778322918119,37.36,80272.37,0.0,-0.03751,3e-05,6.77863]
[1778322918436,37.36,80275.13,0.0,-0.03744,3e-05,6.76826]
[1778322920548,37.36,80275.53,0.0,-0.03743,3e-05,6.767]
[1778322921439,37.36,80276.05,0.0,-0.03741,3e-05,6.76514]
[1778322926444,37.36,80282.5,0.0,-0.03725,3e-05,6.74137]
[1778322931709,37.36,80282.81,0.0,-0.03723,3e-05,6.73858]
[1778322938456,37.36,80282.74,0.0,-0.03725,3e-05,6.7401]
[1778322944800,37.36,80282.18,0.0,-0.03727,3e-05,6.74324]
[1778322952927,37.37,80284.38,0.0,-0.03722,3e-05,6.73633]
[1778322958476,37.37,80288.44,0.0,-0.03712,3e-05,6.72207]
[1778322963481,37.37,80287.23,0.0,-0.03716,3e-05,6.7276]
[1778322968486,37.37,80287.21,0.0,-0.03717,3e-05,6.72867]
[1778322973491,37.37,80287.07,0.0,-0.03718,3e-05,6.73013]
[1778322978496,37.38,80279.18,0.0,-0.03739,3e-05,6.76086]
[1778322987505,37.38,80280.09,0.0,-0.03737,3e-05,6.75869]
[1778322992509,37.38,80279.94,0.0,-0.03737,3e-05,6.75746]
[1778322997514,37.38,80278.57,0.0,-0.03741,3e-05,6.76335]
[1778323002519,37.38,80277.68,0.0,-0.03744,3e-05,6.76738]
[1778323007524,37.38,80276.0,0.0,-0.03749,3e-05,6.77441]
[1778323013356,37.38,80276.0,0.0,-0.03749,3e-05,6.77509]
[1778323016947,37.38,80275.37,0.0,-0.03751,3e-05,6.77781]
[1778323017534,37.38,80274.99,0.0,-0.03752,3e-05,6.77937]
[1778323019410,37.38,80275.07,0.0,-0.03752,3e-05,6.77914]
[1778323019511,37.39,80275.07,0.0,-0.03752,3e-05,6.77925]
[1778323022524,37.39,80275.07,0.0,-0.03752,3e-05,6.77946]
[1778323022539,37.39,80275.05,0.0,-0.03752,3e-05,6.77964]
[1778323023504,37.39,80275.05,0.0,-0.03752,3e-05,6.77964]
[1778323023540,37.39,80274.9,0.0,-0.03753,3e-05,6.78032]
[1778323028545,37.39,80272.14,0.0,-0.0376,3e-05,6.79136]
[1778323032537,37.39,80273.1,0.0,-0.03758,3e-05,6.78797]
[1778323033521,37.39,80273.1,0.0,-0.03758,3e-05,6.78815]
[1778323037008,37.39,80273.1,0.0,-0.03758,3e-05,6.78815]
[1778323037449,37.39,80273.1,0.0,-0.03758,3e-05,6.78851]
[1778323042558,37.39,80273.48,0.0,-0.03758,3e-05,6.78748]
[1778323047939,37.39,80273.63,0.0,-0.03757,3e-05,6.787]
[1778323047999,37.39,80273.63,0.0,-0.03757,3e-05,6.78737]
[1778323051821,37.39,80273.63,0.0,-0.03756,3e-05,6.78525]
[1778323052568,37.39,80273.53,0.0,-0.03757,3e-05,6.78573]
[1778323057573,37.39,80273.44,0.0,-0.03757,3e-05,6.78654]
[1778323063579,37.39,80273.41,0.0,-0.03758,3e-05,6.7872]
[1778323069674,37.39,80273.41,0.0,-0.03758,3e-05,6.78775]
[1778323076592,37.39,80273.64,0.0,-0.03758,3e-05,6.78749]
[1778323081597,37.4,80273.62,0.0,-0.03758,3e-05,6.788]
[1778323087603,37.4,80276.6,0.0,-0.03751,3e-05,6.77725]
[1778323093609,37.4,80275.91,0.0,-0.03753,3e-05,6.78052]
[1778323098614,37.4,80275.34,0.0,-0.03755,3e-05,6.78315]
[1778323104013,37.4,80275.28,0.0,-0.03755,3e-05,6.78387]
[1778323109626,37.4,80275.14,0.0,-0.03756,3e-05,6.78497]
[1778323117006,37.4,80274.71,0.0,-0.03756,3e-05,6.78476]
[1778323123048,37.4,80274.21,0.0,-0.03758,3e-05,6.78722]
[1778323134227,37.4,80274.0,0.0,-0.03759,3e-05,6.78903]
[1778323139656,37.4,80273.94,0.0,-0.0376,3e-05,6.78968]
[1778323145662,37.41,80288.18,0.0,-0.03723,3e-05,6.73634]
[1778323150667,37.41,80295.21,0.0,-0.03705,3e-05,6.71076]
[1778323155954,37.41,80295.95,0.0,-0.03704,3e-05,6.70883]
[1778323158675,37.41,80312.34,0.0,-0.03662,3e-05,6.64815]
[1778323164444,37.41,80313.24,0.0,-0.03661,3e-05,6.64668]
[1778323169686,37.42,80322.33,0.0,-0.03639,3e-05,6.61441]
[1778323175692,37.42,80323.38,0.0,-0.03636,3e-05,6.61027]
[1778323177683,37.42,80323.33,0.0,-0.03637,3e-05,6.61084]
[1778323177694,37.42,80323.39,0.0,-0.03637,3e-05,6.611]
[1778323181698,37.44,80338.19,0.0,-0.03605,3e-05,6.56541]
[1778323182599,37.44,80338.19,0.0,-0.03605,3e-05,6.56541]
[1778323182689,37.45,80338.19,0.0,-0.03608,3e-05,6.56971]
[1778323187695,37.48,80347.65,0.0,-0.03596,3e-05,6.55223]
[1778323192709,37.48,80352.67,0.0,-0.03585,3e-05,6.53606]
[1778323194031,37.49,80352.68,0.0,-0.03585,3e-05,6.5365]
[1778323194606,37.49,80352.68,0.0,-0.03585,3e-05,6.5365]
[1778323198712,37.49,80352.99,0.0,-0.03586,3e-05,6.53731]
[1778323199716,37.49,80352.91,0.0,-0.03587,3e-05,6.53856]
[1778323200721,37.49,80352.88,0.0,-0.03587,3e-05,6.53917]
[1778323202719,37.49,80352.83,0.0,-0.03587,3e-05,6.53968]
[1778323206453,37.49,80352.46,0.0,-0.03588,3e-05,6.54124]
[1778323206723,37.49,80352.46,0.0,-0.03589,3e-05,6.54173]
[1778323213680,37.5,80358.61,0.0,-0.03574,3e-05,6.52057]
[1778323218716,37.5,80365.54,0.0,-0.03556,3e-05,6.49452]
[1778323223739,37.49,80355.76,0.0,-0.03581,3e-05,6.53]
[1778323228744,37.49,80349.91,0.0,-0.03595,3e-05,6.55099]
[1778323233749,37.49,80354.18,0.0,-0.03583,3e-05,6.53203]
[1778323238754,37.49,80355.28,0.0,-0.03579,3e-05,6.52733]
[1778323243759,37.49,80355.67,0.0,-0.03578,3e-05,6.52528]
[1778323249765,37.49,80355.58,0.0,-0.03578,3e-05,6.52488]
[1778323254770,37.49,80355.72,0.0,-0.03579,3e-05,6.5269]
[1778323259775,37.5,80355.42,0.0,-0.03581,3e-05,6.53048]
[1778323264780,37.5,80346.74,0.0,-0.03605,3e-05,6.56505]
[1778323269785,37.51,80343.2,0.0,-0.03615,3e-05,6.58029]
[1778323274789,37.51,80344.26,0.0,-0.03614,3e-05,6.57843]
[1778323284176,37.52,80344.67,0.0,-0.03616,3e-05,6.58061]
[1778323289804,37.52,80344.66,0.0,-0.03617,3e-05,6.58307]
[1778323294809,37.52,80344.32,0.0,-0.03618,3e-05,6.5839]
[1778323301816,37.53,80343.67,0.0,-0.03622,3e-05,6.58908]
[1778323305801,37.53,80343.82,0.0,-0.03622,3e-05,6.58968]
[1778323305820,37.53,80343.92,0.0,-0.03622,3e-05,6.58971]
[1778323307640,37.53,80343.92,0.0,-0.03622,3e-05,6.58971]
[1778323307701,37.53,80343.92,0.0,-0.03623,3e-05,6.59048]
[1778323312827,37.54,80344.82,0.0,-0.03622,3e-05,6.58906]
[1778323317832,37.54,80346.02,0.0,-0.0362,3e-05,6.58657]
[1778323322837,37.54,80345.76,0.0,-0.03621,3e-05,6.58825]
[1778323327842,37.55,80345.92,0.0,-0.03622,3e-05,6.58957]
[1778323332847,37.55,80346.27,0.0,-0.03622,3e-05,6.59022]
[1778323338556,37.55,80346.49,0.0,-0.03623,3e-05,6.59171]
[1778323343592,37.56,80346.58,0.0,-0.03624,3e-05,6.59325]
[1778323354668,37.56,80346.45,0.0,-0.03626,3e-05,6.59542]
[1778323359874,37.57,80346.46,0.0,-0.03627,3e-05,6.59723]
[1778323364879,37.57,80346.56,0.0,-0.03628,3e-05,6.59868]
[1778323370781,37.57,80346.53,0.0,-0.0363,3e-05,6.60098]
[1778323375890,37.58,80346.84,0.0,-0.0363,3e-05,6.60164]
[1778323380668,37.58,80346.85,0.0,-0.03631,3e-05,6.60198]
[1778323380852,37.58,80346.85,0.0,-0.03632,3e-05,6.60341]
[1778323385900,37.58,80346.58,0.0,-0.03633,3e-05,6.60618]
[1778323391906,37.59,80346.8,0.0,-0.03634,3e-05,6.60744]
[1778323395977,37.59,80346.77,0.0,-0.03635,3e-05,6.60894]
[1778323396911,37.59,80350.15,0.0,-0.03627,3e-05,6.59675]
[1778323401917,37.59,80352.46,0.0,-0.03622,3e-05,6.59004]
[1778323406922,37.6,80353.62,0.0,-0.03621,3e-05,6.58764]
[1778323412928,37.6,80353.52,0.0,-0.03621,3e-05,6.58784]
[1778323417933,37.61,80357.83,0.0,-0.03612,3e-05,6.5738]
[1778323422938,37.61,80359.71,0.0,-0.03608,3e-05,6.56885]
[1778323428944,37.61,80358.81,0.0,-0.03612,3e-05,6.57461]
[1778323433949,37.62,80357.8,0.0,-0.03616,3e-05,6.58031]
[1778323438954,37.62,80356.95,0.0,-0.03619,3e-05,6.58538]
[1778323444960,37.62,80356.38,0.0,-0.03622,3e-05,6.58977]
[1778323449965,37.63,80355.32,0.0,-0.03626,3e-05,6.59551]
[1778323454970,37.63,80353.51,0.0,-0.03632,3e-05,6.60402]
[1778323461550,37.63,80352.44,0.0,-0.03636,3e-05,6.61004]
[1778323466981,37.64,80354.46,0.0,-0.03632,3e-05,6.60455]
[1778323472988,37.64,80355.5,0.0,-0.0363,3e-05,6.60032]
[1778323477993,37.65,80355.74,0.0,-0.0363,3e-05,6.60115]
[1778323482998,37.65,80352.51,0.0,-0.0364,3e-05,6.61485]
[1778323488003,37.65,80350.94,0.0,-0.03645,3e-05,6.62229]
[1778323493009,37.65,80349.45,0.0,-0.0365,3e-05,6.62937]
[1778323500690,37.66,80349.47,0.0,-0.03651,3e-05,6.63167]
[1778323506022,37.66,80348.11,0.0,-0.03656,3e-05,6.63815]
[1778323508783,37.66,80349.61,0.0,-0.03652,3e-05,6.63317]
[1778323508884,37.66,80349.61,0.0,-0.03652,3e-05,6.63346]
[1778323513689,37.66,80349.64,0.0,-0.03653,3e-05,6.63448]
[1778323513754,37.67,80349.64,0.0,-0.03653,3e-05,6.63479]
[1778323520036,37.67,80350.13,0.0,-0.03653,3e-05,6.63473]
[1778323525041,37.67,80347.39,0.0,-0.03661,3e-05,6.64632]
[1778323528545,37.67,80346.28,0.0,-0.03665,3e-05,6.65128]
[1778323529044,37.67,80344.24,0.0,-0.0367,3e-05,6.65912]
[1778323534049,37.67,80344.18,0.0,-0.0367,3e-05,6.65814]
[1778323535469,37.68,80344.19,0.0,-0.0367,3e-05,6.65835]
[1778323536051,37.68,80343.62,0.0,-0.03672,3e-05,6.66071]
[1778323537874,37.68,80344.15,0.0,-0.0367,3e-05,6.65896]
[1778323537887,37.68,80344.15,0.0,-0.0367,3e-05,6.65921]
[1778323539467,37.68,80344.15,0.0,-0.0367,3e-05,6.65921]
[1778323539494,37.68,80344.15,0.0,-0.03671,3e-05,6.65945]
[1778323542510,37.68,80344.15,0.0,-0.03671,3e-05,6.66018]
[1778323543058,37.68,80343.3,0.0,-0.03673,3e-05,6.66361]
[1778323546617,37.68,80343.46,0.0,-0.03673,3e-05,6.66348]
[1778323547062,37.68,80343.42,0.0,-0.03674,3e-05,6.66411]
[1778323547478,37.68,80343.42,0.0,-0.03674,3e-05,6.66411]
[1778323548063,37.68,80343.39,0.0,-0.03674,3e-05,6.66447]
[1778323548340,37.68,80343.39,0.0,-0.03674,3e-05,6.66447]
[1778323549064,37.68,80343.23,0.0,-0.03675,3e-05,6.66528]
[1778323552303,37.68,80343.33,0.0,-0.03675,3e-05,6.66562]
[1778323553068,37.68,80343.26,0.0,-0.03675,3e-05,6.66612]
[1778323553725,37.68,80343.26,0.0,-0.03675,3e-05,6.66612]
[1778323553747,37.68,80343.26,0.0,-0.03675,3e-05,6.66635]
[1778323559074,37.69,80342.85,0.0,-0.03677,3e-05,6.66901]
[1778323564079,37.69,80342.38,0.0,-0.03679,3e-05,6.6719]
[1778323570085,37.69,80343.61,0.0,-0.03677,3e-05,6.66867]
[1778323575089,37.69,80343.39,0.0,-0.03678,3e-05,6.67061]
[1778323581095,37.69,80341.52,0.0,-0.03684,3e-05,6.67888]
[1778323586100,37.7,80340.67,0.0,-0.03687,3e-05,6.68309]
[1778323592463,37.7,80340.37,0.0,-0.03687,3e-05,6.68292]
[1778323598112,37.7,80338.99,0.0,-0.03691,3e-05,6.68924]
[1778323603117,37.7,80338.41,0.0,-0.03694,3e-05,6.69237]
[1778323608476,37.7,80339.82,0.0,-0.03691,3e-05,6.68803]
[1778323614128,37.71,80336.88,0.0,-0.03699,3e-05,6.70013]
[1778323619133,37.71,80335.72,0.0,-0.03702,3e-05,6.70531]
[1778323624138,37.71,80336.19,0.0,-0.03702,3e-05,6.70435]
[1778323629613,37.71,80336.59,0.0,-0.03701,3e-05,6.70318]
[1778323630144,37.71,80336.6,0.0,-0.03701,3e-05,6.70382]
[1778323634446,37.71,80337.19,0.0,-0.037,3e-05,6.70226]
[1778323635148,37.71,80337.23,0.0,-0.037,3e-05,6.70229]
[1778323641154,37.71,80337.39,0.0,-0.03701,3e-05,6.70269]
[1778323652889,37.72,80338.06,0.0,-0.03699,3e-05,6.69972]
[1778323659172,37.72,80338.72,0.0,-0.03698,3e-05,6.69828]
[1778323660433,37.72,80338.72,0.0,-0.03698,3e-05,6.69828]
[1778323661174,37.72,80338.74,0.0,-0.03698,3e-05,6.69856]
[1778323664177,37.72,80315.68,0.0,-0.03758,3e-05,6.78547]
[1778323669182,37.72,80316.67,0.0,-0.03756,3e-05,6.7819]
[1778323674187,37.72,80316.72,0.0,-0.03756,3e-05,6.78185]
[1778323679192,37.72,80316.81,0.0,-0.03756,3e-05,6.7817]
[1778323684197,37.72,80317.73,0.0,-0.03753,3e-05,6.7784]
[1778323689202,37.72,80313.01,0.0,-0.03766,3e-05,6.79636]
[1778323694207,37.72,80312.99,0.0,-0.03766,3e-05,6.79645]
[1778323699212,37.72,80311.41,0.0,-0.0377,3e-05,6.80248]
[1778323705149,37.72,80313.59,0.0,-0.03764,3e-05,6.79428]
[1778323710223,37.72,80313.65,0.0,-0.03764,3e-05,6.79414]
[1778323716226,37.72,80312.58,0.0,-0.03766,3e-05,6.79576]
[1778323718891,37.72,80312.46,0.0,-0.03766,3e-05,6.79623]
[1778323718960,37.72,80312.46,0.0,-0.03766,3e-05,6.79624]
[1778323724237,37.72,80313.28,0.0,-0.03764,3e-05,6.79318]
[1778323726355,37.72,80311.79,0.0,-0.03768,3e-05,6.79885]
[1778323727241,37.72,80311.48,0.0,-0.03769,3e-05,6.80003]
[1778323733247,37.72,80310.32,0.0,-0.03772,3e-05,6.8044]
[1778323738252,37.72,80307.61,0.0,-0.03779,3e-05,6.81461]
[1778323744258,37.72,80302.4,0.0,-0.03792,3e-05,6.83408]
[1778323751264,37.72,80300.51,0.0,-0.03797,3e-05,6.84085]
[1778323756269,37.72,80299.93,0.0,-0.03798,3e-05,6.8427]
[1778323761116,37.72,80299.27,0.0,-0.038,3e-05,6.845]
[1778323761267,37.72,80299.27,0.0,-0.038,3e-05,6.84486]
[1778323766279,37.72,80296.41,0.0,-0.03807,3e-05,6.8553]
[1778323769197,37.72,80296.42,0.0,-0.03807,3e-05,6.85518]
[1778323769207,37.72,80296.42,0.0,-0.03807,3e-05,6.855]
[1778323774287,37.72,80295.72,0.0,-0.03807,3e-05,6.85471]
[1778323780293,37.72,80290.5,0.0,-0.03821,3e-05,6.87394]
[1778323785298,37.72,80290.4,0.0,-0.03821,3e-05,6.87371]
[1778323790303,37.71,80289.18,0.0,-0.03823,3e-05,6.87777]
[1778323796308,37.71,80289.68,0.0,-0.03822,3e-05,6.8751]
[1778323798205,37.71,80289.68,0.0,-0.03822,3e-05,6.8751]
[1778323798208,37.71,80289.68,0.0,-0.03821,3e-05,6.87485]
[1778323799715,37.71,80289.99,0.0,-0.0382,3e-05,6.87357]
[1778323800312,37.71,80289.96,0.0,-0.03821,3e-05,6.87358]
[1778323805317,37.71,80290.28,0.0,-0.03819,3e-05,6.87175]
[1778323810436,37.71,80290.28,0.0,-0.03819,3e-05,6.87129]
[1778323811323,37.71,80290.59,0.0,-0.03818,3e-05,6.86989]
[1778323813299,37.71,80290.56,0.0,-0.03818,3e-05,6.8699]
[1778323813325,37.71,80290.57,0.0,-0.03818,3e-05,6.86975]
[1778323818947,37.71,80290.72,0.0,-0.03817,3e-05,6.86863]
[1778323824089,37.71,80291.01,0.0,-0.03816,3e-05,6.86688]
[1778323834158,37.71,80291.52,0.0,-0.03813,3e-05,6.8614]
[1778323839351,37.7,80293.21,0.0,-0.03808,3e-05,6.85453]
[1778323844016,37.7,80293.81,0.0,-0.03806,3e-05,6.85188]
[1778323844079,37.7,80293.81,0.0,-0.03806,3e-05,6.8518]
[1778323845395,37.7,80294.01,0.0,-0.03805,3e-05,6.85099]
[1778323846030,37.7,80294.01,0.0,-0.03805,3e-05,6.85099]
[1778323856108,37.7,80294.47,0.0,-0.03804,3e-05,6.84851]
[1778323856208,37.7,80294.47,0.0,-0.03803,3e-05,6.84836]
[1778323857682,37.7,80294.47,0.0,-0.03803,3e-05,6.84829]
[1778323858369,37.7,80295.26,0.0,-0.03801,3e-05,6.84521]
[1778323863374,37.7,80295.64,0.0,-0.038,3e-05,6.84342]
[1778323868121,37.7,80295.64,0.0,-0.038,3e-05,6.84316]
[1778323868220,37.7,80295.64,0.0,-0.038,3e-05,6.84309]
[1778323870384,37.7,80296.0,0.0,-0.03799,3e-05,6.8416]
[1778323870406,37.7,80296.0,0.0,-0.03799,3e-05,6.8416]
[1778323877353,37.7,80296.33,0.0,-0.03798,3e-05,6.83994]
[1778323882388,37.7,80296.53,0.0,-0.03797,3e-05,6.83887]
[1778323882701,37.7,80296.53,0.0,-0.03797,3e-05,6.83887]
[1778323883382,37.7,80296.53,0.0,-0.03797,3e-05,6.83881]
[1778323889401,37.7,80296.77,0.0,-0.03796,3e-05,6.83756]
[1778323890611,37.7,80296.83,0.0,-0.03796,3e-05,6.83725]
[1778323891403,37.7,80296.84,0.0,-0.03794,3e-05,6.83468]
[1778323894759,37.7,80297.66,0.0,-0.03792,3e-05,6.83143]
[1778323895407,37.7,80298.23,0.0,-0.03791,3e-05,6.82919]
[1778323902121,37.7,80298.05,0.0,-0.03791,3e-05,6.8298]
[1778323902201,37.7,80298.05,0.0,-0.03791,3e-05,6.82959]
[1778323907419,37.7,80298.04,0.0,-0.03791,3e-05,6.82942]
[1778323912424,37.7,80298.09,0.0,-0.03791,3e-05,6.82899]
[1778323917429,37.7,80298.05,0.0,-0.0379,3e-05,6.82893]
[1778323922433,37.7,80298.22,0.0,-0.0379,3e-05,6.82808]
[1778323925860,37.7,80303.73,0.0,-0.03775,3e-05,6.80714]
[1778323926437,37.7,80303.67,0.0,-0.03775,3e-05,6.80736]
[1778323926693,37.7,80303.67,0.0,-0.03775,3e-05,6.80736]
[1778323927438,37.7,80303.7,0.0,-0.03775,3e-05,6.80726]
[1778323927527,37.7,80303.7,0.0,-0.03775,3e-05,6.80726]
[1778323928439,37.7,80303.72,0.0,-0.03775,3e-05,6.80716]
[1778323929653,37.7,80305.27,0.0,-0.03771,3e-05,6.80132]
[1778323930441,37.7,80305.5,0.0,-0.03771,3e-05,6.80045]
[1778323934659,37.7,80305.39,0.0,-0.03771,3e-05,6.80089]
[1778323935445,37.7,80305.49,0.0,-0.03771,3e-05,6.80051]
[1778323940452,37.7,80305.13,0.0,-0.03772,3e-05,6.80191]
[1778323945457,37.7,80302.97,0.0,-0.03777,3e-05,6.81006]
[1778323951471,37.7,80303.73,0.0,-0.03774,3e-05,6.80461]
[1778323956911,37.7,80303.35,0.0,-0.03775,3e-05,6.80603]
[1778323962482,37.7,80303.41,0.0,-0.03775,3e-05,6.80579]
[1778323968620,37.7,80303.03,0.0,-0.03776,3e-05,6.80722]
[1778323974354,37.7,80303.39,0.0,-0.03775,3e-05,6.80582]
[1778323979499,37.7,80303.67,0.0,-0.03774,3e-05,6.80472]
[1778323985214,37.7,80303.69,0.0,-0.03774,3e-05,6.80464]
[1778323990510,37.7,80302.97,0.0,-0.03776,3e-05,6.80733]
[1778323997193,37.7,80303.13,0.0,-0.03775,3e-05,6.8067]
[1778324003235,37.7,80302.78,0.0,-0.03776,3e-05,6.80797]
[1778324008528,37.7,80307.36,0.0,-0.03764,3e-05,6.79072]
[1778324013533,37.7,80307.21,0.0,-0.03764,3e-05,6.78892]
[1778324018538,37.7,80307.06,0.0,-0.03764,3e-05,6.78959]
[1778324023543,37.7,80306.14,0.0,-0.03767,3e-05,6.79317]
[1778324028548,37.7,80306.63,0.0,-0.03765,3e-05,6.79143]
[1778324033553,37.7,80307.19,0.0,-0.03764,3e-05,6.78939]
[1778324038558,37.7,80307.32,0.0,-0.03764,3e-05,6.78902]
[1778324044526,37.7,80307.36,0.0,-0.03764,3e-05,6.78901]
[1778324049570,37.7,80306.32,0.0,-0.03766,3e-05,6.79301]
[1778324055709,37.7,80306.42,0.0,-0.03766,3e-05,6.79275]
[1778324061582,37.7,80306.68,0.0,-0.03766,3e-05,6.79189]
[1778324066587,37.7,80306.87,0.0,-0.03765,3e-05,6.79125]
[1778324067565,37.7,80306.87,0.0,-0.03765,3e-05,6.79125]
[1778324067588,37.7,80306.86,0.0,-0.03765,3e-05,6.79132]
[1778324068388,37.7,80306.86,0.0,-0.03765,3e-05,6.79132]
[1778324068421,37.7,80306.86,0.0,-0.03765,3e-05,6.79134]
[1778324068904,37.7,80306.86,0.0,-0.03765,3e-05,6.79134]
[1778324069590,37.7,80306.81,0.0,-0.03765,3e-05,6.79153]
[1778324069760,37.7,80306.81,0.0,-0.03765,3e-05,6.79153]
[1778324070505,37.7,80306.81,0.0,-0.03765,3e-05,6.79153]
[1778324075849,37.7,80306.91,0.0,-0.03764,3e-05,6.7888]
[1778324082603,37.7,80307.17,0.0,-0.03763,3e-05,6.78797]
[1778324087608,37.7,80307.29,0.0,-0.03763,3e-05,6.78764]
[1778324092613,37.7,80307.08,0.0,-0.03764,3e-05,6.78855]
[1778324097618,37.7,80307.15,0.0,-0.03764,3e-05,6.78841]
[1778324101082,37.7,80307.23,0.0,-0.03763,3e-05,6.78816]
[1778324101622,37.7,80306.93,0.0,-0.03764,3e-05,6.78935]
[1778324106627,37.7,80306.8,0.0,-0.03765,3e-05,6.78994]
[1778324112633,37.7,80306.18,0.0,-0.03766,3e-05,6.7924]
[1778324113884,37.7,80306.57,0.0,-0.03765,3e-05,6.79093]
[1778324114635,37.7,80307.15,0.0,-0.03764,3e-05,6.78875]
[1778324114678,37.7,80307.15,0.0,-0.03764,3e-05,6.78875]
[1778324115016,37.7,80307.15,0.0,-0.03764,3e-05,6.78875]
[1778324123072,37.7,80306.53,0.0,-0.03766,3e-05,6.79128]
[1778324125494,37.7,80305.62,0.0,-0.03768,3e-05,6.79476]
[1778324125594,37.7,80305.62,0.0,-0.03768,3e-05,6.79477]
[1778324130652,37.7,80305.06,0.0,-0.0377,3e-05,6.79692]
[1778324135657,37.7,80304.81,0.0,-0.03769,3e-05,6.79542]
[1778324140661,37.7,80304.45,0.0,-0.0377,3e-05,6.79684]
[1778324145666,37.7,80305.44,0.0,-0.03767,3e-05,6.79316]
[1778324151672,37.7,80305.5,0.0,-0.03767,3e-05,6.79302]
[1778324157678,37.7,80305.74,0.0,-0.03767,3e-05,6.79221]
[1778324163684,37.7,80305.6,0.0,-0.03767,3e-05,6.79283]
[1778324168689,37.7,80305.68,0.0,-0.03767,3e-05,6.7926]
[1778324175696,37.7,80305.98,0.0,-0.03766,3e-05,6.7916]
[1778324180701,37.7,80306.05,0.0,-0.03766,3e-05,6.79143]
[1778324186640,37.7,80305.66,0.0,-0.03767,3e-05,6.79298]
[1778324190304,37.7,80305.61,0.0,-0.03767,3e-05,6.79318]
[1778324190404,37.7,80305.61,0.0,-0.03767,3e-05,6.79323]
[1778324196710,37.7,80305.19,0.0,-0.03767,3e-05,6.79244]
[1778324198975,37.7,80304.23,0.0,-0.0377,3e-05,6.79609]
[1778324199719,37.7,80304.81,0.0,-0.03768,3e-05,6.79389]
[1778324205645,37.7,80304.91,0.0,-0.03768,3e-05,6.7936]
[1778324205815,37.7,80304.91,0.0,-0.03768,3e-05,6.7936]
[1778324206653,37.7,80304.91,0.0,-0.03768,3e-05,6.79361]
[1778324211731,37.7,80304.87,0.0,-0.03768,3e-05,6.79384]
[1778324214589,37.7,80304.93,0.0,-0.03768,3e-05,6.79364]
[1778324214709,37.7,80304.93,0.0,-0.03768,3e-05,6.79365]
[1778324219738,37.7,80303.89,0.0,-0.03771,3e-05,6.79763]
[1778324220404,37.7,80303.89,0.0,-0.03771,3e-05,6.79763]
[1778324220504,37.7,80303.89,0.0,-0.03771,3e-05,6.79763]
[1778324222176,37.7,80303.83,0.0,-0.03771,3e-05,6.79787]
[1778324222741,37.7,80303.77,0.0,-0.03771,3e-05,6.7981]
[1778324224385,37.7,80303.13,0.0,-0.03773,3e-05,6.80054]
[1778324224480,37.7,80303.13,0.0,-0.03773,3e-05,6.80052]
[1778324225997,37.7,80299.07,0.0,-0.03784,3e-05,6.81591]
[1778324226745,37.7,80297.79,0.0,-0.03787,3e-05,6.82071]
[1778324231750,37.7,80297.71,0.0,-0.03787,3e-05,6.82088]
[1778324236754,37.7,80296.69,0.0,-0.0379,3e-05,6.82458]
[1778324241759,37.7,80289.44,0.0,-0.03809,3e-05,6.85171]
[1778324246764,37.7,80288.51,0.0,-0.03811,3e-05,6.85483]
[1778324252771,37.7,80288.21,0.0,-0.0381,3e-05,6.85294]
[1778324258010,37.7,80289.44,0.0,-0.03806,3e-05,6.84788]
[1778324264052,37.7,80289.24,0.0,-0.03807,3e-05,6.84817]
[1778324269788,37.7,80289.88,0.0,-0.03805,3e-05,6.84529]
[1778324274793,37.7,80290.09,0.0,-0.03804,3e-05,6.84415]
[1778324279798,37.7,80290.35,0.0,-0.03803,3e-05,6.84281]
[1778324283901,37.7,80292.72,0.0,-0.03796,3e-05,6.83356]
[1778324284803,37.7,80293.58,0.0,-0.03794,3e-05,6.83024]
[1778324287771,37.69,80293.7,0.0,-0.03794,3e-05,6.8297]
[1778324287774,37.69,80293.7,0.0,-0.03794,3e-05,6.82965]
[1778324290055,37.69,80293.94,0.0,-0.03793,3e-05,6.82866]
[1778324290809,37.69,80294.08,0.0,-0.03793,3e-05,6.82806]
[1778324293132,37.69,80294.24,0.0,-0.03792,3e-05,6.8274]
[1778324293812,37.69,80294.26,0.0,-0.03792,3e-05,6.82727]
[1778324298518,37.69,80294.09,0.0,-0.03792,3e-05,6.8278]
[1778324298567,37.69,80294.09,0.0,-0.03792,3e-05,6.82772]
[1778324302343,37.69,80294.2,0.0,-0.03792,3e-05,6.82717]
[1778324302377,37.69,80294.2,0.0,-0.03792,3e-05,6.82717]
[1778324307492,37.69,80294.67,0.0,-0.03791,3e-05,6.82514]
[1778324316260,37.69,80295.14,0.0,-0.03788,3e-05,6.82074]
[1778324321878,37.69,80295.37,0.0,-0.03787,3e-05,6.81955]
[1778324326181,37.69,80295.62,0.0,-0.03786,3e-05,6.8185]
[1778324327634,37.69,80295.62,0.0,-0.03786,3e-05,6.81844]
[1778324332889,37.69,80296.15,0.0,-0.03785,3e-05,6.81631]
[1778324338895,37.69,80296.65,0.0,-0.03783,3e-05,6.81428]
[1778324345902,37.69,80296.76,0.0,-0.03783,3e-05,6.81374]
[1778324350907,37.69,80301.39,0.0,-0.03771,3e-05,6.79613]
[1778324355912,37.69,80301.49,0.0,-0.03771,3e-05,6.79584]
[1778324356071,37.69,80301.49,0.0,-0.03771,3e-05,6.79584]
[1778324356913,37.69,80301.48,0.0,-0.03771,3e-05,6.79586]
[1778324356969,37.69,80301.48,0.0,-0.03771,3e-05,6.79586]
[1778324357844,37.69,80301.48,0.0,-0.03771,3e-05,6.79587]
[1778324363920,37.69,80301.31,0.0,-0.03771,3e-05,6.79659]
[1778324363941,37.69,80301.31,0.0,-0.03771,3e-05,6.79659]
[1778324364755,37.69,80301.31,0.0,-0.03771,3e-05,6.7966]
[1778324370799,37.69,80300.96,0.0,-0.03772,3e-05,6.79797]
[1778324374031,37.69,80300.83,0.0,-0.03771,3e-05,6.796]
[1778324375932,37.69,80300.78,0.0,-0.03771,3e-05,6.7962]
[1778324379512,37.69,80300.82,0.0,-0.03771,3e-05,6.79609]
[1778324379615,37.69,80300.82,0.0,-0.03771,3e-05,6.79611]
[1778324384941,37.69,80300.67,0.0,-0.03772,3e-05,6.79673]
[1778324386686,37.69,80300.67,0.0,-0.03772,3e-05,6.79673]
[1778324386759,37.69,80300.67,0.0,-0.03772,3e-05,6.79675]
[1778324391943,37.69,80300.6,0.0,-0.03772,3e-05,6.79703]
[1778324393621,37.69,80300.55,0.0,-0.03772,3e-05,6.79723]
[1778324393652,37.69,80300.55,0.0,-0.03772,3e-05,6.79722]
[1778324395181,37.69,80300.01,0.0,-0.03774,3e-05,6.79929]
[1778324395857,37.69,80300.01,0.0,-0.03774,3e-05,6.79929]
[1778324398787,37.69,80300.25,0.0,-0.03773,3e-05,6.7984]
[1778324398888,37.69,80300.25,0.0,-0.03773,3e-05,6.7984]
[1778324403666,37.69,80297.97,0.0,-0.03779,3e-05,6.80707]
[1778324403704,37.69,80297.97,0.0,-0.03779,3e-05,6.80705]
[1778324408968,37.69,80293.92,0.0,-0.03789,3e-05,6.82222]
[1778324413973,37.69,80293.59,0.0,-0.0379,3e-05,6.82331]
[1778324418978,37.69,80293.48,0.0,-0.0379,3e-05,6.82357]
[1778324423983,37.69,80293.69,0.0,-0.0379,3e-05,6.82259]
[1778324424520,37.69,80293.69,0.0,-0.0379,3e-05,6.82259]
[1778324424984,37.69,80293.8,0.0,-0.03789,3e-05,6.82214]
[1778324426015,37.69,80293.82,0.0,-0.03789,3e-05,6.82204]
[1778324426576,37.69,80293.82,0.0,-0.03789,3e-05,6.82204]
[1778324428851,37.69,80293.99,0.0,-0.03789,3e-05,6.82131]
[1778324428887,37.69,80293.99,0.0,-0.03789,3e-05,6.82128]
[1778324433993,37.69,80294.41,0.0,-0.03786,3e-05,6.81704]
[1778324436659,37.69,80294.1,0.0,-0.03787,3e-05,6.81818]
[1778324436760,37.69,80294.1,0.0,-0.03787,3e-05,6.81815]
[1778324438418,37.69,80294.12,0.0,-0.03787,3e-05,6.81806]
[1778324438998,37.69,80294.13,0.0,-0.03787,3e-05,6.81797]
[1778324444003,37.69,80293.83,0.0,-0.03788,3e-05,6.81899]
[1778324449009,37.69,80294.06,0.0,-0.03787,3e-05,6.818]
[1778324449586,37.69,80294.06,0.0,-0.03787,3e-05,6.818]
[1778324450010,37.69,80294.07,0.0,-0.03787,3e-05,6.81792]
[1778324450488,37.69,80294.07,0.0,-0.03787,3e-05,6.81792]
[1778324451011,37.69,80294.05,0.0,-0.03787,3e-05,6.81798]
[1778324456016,37.69,80294.16,0.0,-0.03787,3e-05,6.81744]
[1778324461021,37.69,80294.77,0.0,-0.03785,3e-05,6.81499]
[1778324466690,37.69,80294.77,0.0,-0.03785,3e-05,6.81494]
[1778324468066,37.69,80294.86,0.0,-0.03785,3e-05,6.81453]
[1778324469029,37.69,80294.86,0.0,-0.03785,3e-05,6.81449]
[1778324475035,37.69,80295.14,0.0,-0.03784,3e-05,6.81334]
[1778324480041,37.69,80294.09,0.0,-0.03786,3e-05,6.81723]
[1778324485046,37.69,80294.66,0.0,-0.03785,3e-05,6.81496]
[1778324490051,37.69,80294.71,0.0,-0.03785,3e-05,6.81464]
[1778324495056,37.69,80294.36,0.0,-0.03784,3e-05,6.8134]
[1778324501062,37.69,80294.6,0.0,-0.03784,3e-05,6.81238]
[1778324506067,37.69,80294.94,0.0,-0.03783,3e-05,6.81102]
[1778324509657,37.69,80295.02,0.0,-0.03782,3e-05,6.81068]
[1778324509757,37.69,80295.02,0.0,-0.03782,3e-05,6.81066]
[1778324515075,37.69,80295.44,0.0,-0.03781,3e-05,6.80901]
[1778324520080,37.69,80295.94,0.0,-0.0378,3e-05,6.80706]
[1778324526163,37.69,80296.17,0.0,-0.03779,3e-05,6.80613]
[1778324532265,37.69,80297.04,0.0,-0.03777,3e-05,6.80284]
[1778324533093,37.69,80297.16,0.0,-0.03777,3e-05,6.80236]
[1778324538098,37.69,80297.2,0.0,-0.03777,3e-05,6.80222]
[1778324544104,37.69,80297.32,0.0,-0.03776,3e-05,6.80176]
[1778324550110,37.69,80297.34,0.0,-0.03776,3e-05,6.80171]
[1778324556092,37.69,80295.65,0.0,-0.03779,3e-05,6.80557]
[1778324561121,37.69,80296.15,0.0,-0.03778,3e-05,6.80366]
[1778324566126,37.69,80296.24,0.0,-0.03778,3e-05,6.80329]
[1778324566727,37.69,80296.24,0.0,-0.03778,3e-05,6.80329]
[1778324566929,37.69,80296.24,0.0,-0.03778,3e-05,6.80329]
[1778324567069,37.69,80296.24,0.0,-0.03778,3e-05,6.80338]
[1778324568128,37.69,80316.19,0.0,-0.03726,3e-05,6.72811]
[1778324574135,37.69,80325.87,0.0,-0.03701,3e-05,6.69276]
[1778324575309,37.69,80325.87,0.0,-0.03701,3e-05,6.69294]
[1778324576137,37.69,80324.92,0.0,-0.03704,3e-05,6.69667]
[1778324581142,37.69,80322.51,0.0,-0.03711,3e-05,6.70657]
[1778324587148,37.69,80320.64,0.0,-0.03716,3e-05,6.71446]
[1778324592154,37.69,80311.56,0.0,-0.0374,3e-05,6.74919]
[1778324592428,37.69,80311.56,0.0,-0.0374,3e-05,6.74919]
[1778324593155,37.69,80311.09,0.0,-0.03741,3e-05,6.75103]
[1778324598159,37.7,80311.07,0.0,-0.03742,3e-05,6.75154]
[1778324603164,37.7,80309.01,0.0,-0.03747,3e-05,6.75967]
[1778324603397,37.7,80309.01,0.0,-0.03747,3e-05,6.75967]
[1778324604165,37.7,80308.92,0.0,-0.03748,3e-05,6.76008]
[1778324610470,37.7,80308.29,0.0,-0.0375,3e-05,6.76286]
[1778324617178,37.7,80307.48,0.0,-0.03751,3e-05,6.76385]
[1778324623184,37.7,80306.88,0.0,-0.03752,3e-05,6.76647]
[1778324628189,37.7,80305.34,0.0,-0.03757,3e-05,6.77255]
[1778324633194,37.7,80304.62,0.0,-0.03759,3e-05,6.77551]
[1778324639200,37.7,80304.06,0.0,-0.0376,3e-05,6.77785]
[1778324644205,37.7,80303.77,0.0,-0.03761,3e-05,6.77914]
[1778324649210,37.7,80306.67,0.0,-0.03754,3e-05,6.76841]
[1778324654215,37.7,80309.15,0.0,-0.03748,3e-05,6.75937]
[1778324659220,37.7,80309.76,0.0,-0.03746,3e-05,6.75741]
[1778324664225,37.7,80309.84,0.0,-0.03746,3e-05,6.75746]
[1778324669230,37.7,80309.6,0.0,-0.03747,3e-05,6.75872]
[1778324674235,37.7,80310.27,0.0,-0.03744,3e-05,6.75406]
[1778324679240,37.7,80312.59,0.0,-0.03738,3e-05,6.74572]
[1778324685246,37.7,80313.82,0.0,-0.03736,3e-05,6.74164]
[1778324690251,37.71,80313.78,0.0,-0.03736,3e-05,6.74229]
[1778324696258,37.71,80314.82,0.0,-0.03734,3e-05,6.73894]
[1778324701263,37.71,80315.27,0.0,-0.03733,3e-05,6.73776]
[1778324708153,37.71,80315.32,0.0,-0.03733,3e-05,6.73827]
[1778324713275,37.71,80315.43,0.0,-0.03733,3e-05,6.73839]
[1778324717174,37.71,80315.44,0.0,-0.03734,3e-05,6.73863]
[1778324717268,37.71,80315.44,0.0,-0.03734,3e-05,6.73873]
[1778324719281,37.71,80300.82,0.0,-0.03772,3e-05,6.79403]
[1778324725287,37.71,80296.9,0.0,-0.03782,3e-05,6.80881]
[1778324730292,37.71,80294.25,0.0,-0.03789,3e-05,6.81872]
[1778324735297,37.71,80293.74,0.0,-0.03789,3e-05,6.81803]
[1778324740302,37.71,80300.84,0.0,-0.0377,3e-05,6.79103]
[1778324745307,37.71,80303.62,0.0,-0.03763,3e-05,6.78062]
[1778324750312,37.71,80301.01,0.0,-0.0377,3e-05,6.79056]
[1778324755317,37.71,80300.91,0.0,-0.0377,3e-05,6.79101]
[1778324760322,37.71,80301.18,0.0,-0.0377,3e-05,6.79008]
[1778324765327,37.71,80300.82,0.0,-0.03771,3e-05,6.79149]
[1778324770332,37.71,80301.13,0.0,-0.0377,3e-05,6.79039]
[1778324775337,37.71,80301.64,0.0,-0.03769,3e-05,6.78853]
[1778324780342,37.71,80301.56,0.0,-0.03769,3e-05,6.78893]
[1778324787350,37.71,80301.46,0.0,-0.03769,3e-05,6.78943]
[1778324792355,37.71,80301.58,0.0,-0.03768,3e-05,6.78655]
[1778324797360,37.71,80301.67,0.0,-0.03768,3e-05,6.78632]
[1778324802365,37.71,80301.08,0.0,-0.03769,3e-05,6.78865]
[1778324807370,37.71,80302.11,0.0,-0.03766,3e-05,6.78484]
[1778324812375,37.71,80301.27,0.0,-0.03769,3e-05,6.7881]
[1778324817380,37.71,80299.15,0.0,-0.03774,3e-05,6.79617]
[1778324823389,37.71,80296.92,0.0,-0.0378,3e-05,6.80463]
[1778324829395,37.71,80295.36,0.0,-0.03784,3e-05,6.81044]
[1778324835039,37.71,80294.5,0.0,-0.03786,3e-05,6.81359]
[1778324840406,37.71,80296.02,0.0,-0.03782,3e-05,6.80775]
[1778324845411,37.71,80295.63,0.0,-0.03783,3e-05,6.80915]
[1778324854311,37.71,80295.19,0.0,-0.03783,3e-05,6.80812]
[1778324859425,37.71,80295.24,0.0,-0.03783,3e-05,6.80788]
[1778324865431,37.71,80296.36,0.0,-0.0378,3e-05,6.80353]
[1778324870436,37.71,80296.79,0.0,-0.03779,3e-05,6.80188]
[1778324875441,37.71,80296.91,0.0,-0.03778,3e-05,6.80141]
[1778324880447,37.71,80298.99,0.0,-0.03773,3e-05,6.79351]
[1778324885452,37.71,80299.07,0.0,-0.03773,3e-05,6.79325]
[1778324887335,37.71,80299.07,0.0,-0.03773,3e-05,6.79326]
[1778324887454,37.71,80300.69,0.0,-0.03769,3e-05,6.78715]
[1778324888911,37.71,80300.69,0.0,-0.03769,3e-05,6.78718]
[1778324889456,37.71,80305.22,0.0,-0.03757,3e-05,6.77007]
[1778324889615,37.71,80305.22,0.0,-0.03757,3e-05,6.77007]
[1778324890426,37.71,80305.22,0.0,-0.03757,3e-05,6.77017]
[1778324892361,37.71,80312.72,0.0,-0.03737,3e-05,6.74197]
[1778324892440,37.71,80312.72,0.0,-0.03737,3e-05,6.74208]
[1778324897470,37.71,80317.88,0.0,-0.03724,3e-05,6.72327]
[1778324902475,37.71,80318.91,0.0,-0.03722,3e-05,6.72005]
[1778324908481,37.72,80320.44,0.0,-0.03718,3e-05,6.71511]
[1778324910277,37.72,80320.69,0.0,-0.03718,3e-05,6.71431]
[1778324910339,37.72,80320.69,0.0,-0.03718,3e-05,6.71444]
[1778324911172,37.72,80320.69,0.0,-0.03718,3e-05,6.71444]
[1778324911272,37.72,80320.69,0.0,-0.03717,3e-05,6.7121]
[1778324916443,37.72,80321.25,0.0,-0.03716,3e-05,6.71055]
[1778324916466,37.72,80321.25,0.0,-0.03716,3e-05,6.7107]
[1778324921494,37.72,80321.12,0.0,-0.03717,3e-05,6.71191]
[1778324926499,37.72,80322.38,0.0,-0.03714,3e-05,6.70793]
[1778324931504,37.72,80324.54,0.0,-0.03709,3e-05,6.70062]
[1778324937510,37.72,80325.02,0.0,-0.03708,3e-05,6.69977]
[1778324942515,37.72,80321.47,0.0,-0.03718,3e-05,6.71386]
[1778324944007,37.72,80321.46,0.0,-0.03718,3e-05,6.71405]
[1778324944517,37.72,80318.35,0.0,-0.03726,3e-05,6.72583]
[1778324945652,37.73,80318.0,0.0,-0.03727,3e-05,6.72726]
[1778324946519,37.73,80316.77,0.0,-0.03731,3e-05,6.732]
[1778324951524,37.73,80314.83,0.0,-0.03736,3e-05,6.7398]
[1778324956529,37.73,80314.6,0.0,-0.03737,3e-05,6.74115]
[1778324961534,37.73,80311.87,0.0,-0.03744,3e-05,6.75181]
[1778324963667,37.73,80311.97,0.0,-0.03744,3e-05,6.75158]
[1778324964537,37.73,80312.54,0.0,-0.03743,3e-05,6.74951]
[1778324969542,37.73,80313.75,0.0,-0.0374,3e-05,6.74537]
[1778324974547,37.73,80313.73,0.0,-0.03739,3e-05,6.74337]
[1778324980552,37.73,80313.49,0.0,-0.0374,3e-05,6.74479]
[1778324982340,37.73,80313.51,0.0,-0.0374,3e-05,6.74478]
[1778324982439,37.73,80313.51,0.0,-0.0374,3e-05,6.74487]
[1778324987559,37.73,80313.9,0.0,-0.03739,3e-05,6.74383]
[1778324991657,37.73,80311.17,0.0,-0.03747,3e-05,6.75444]
[1778324992489,37.73,80311.17,0.0,-0.03747,3e-05,6.75444]
[1778324997570,37.73,80308.65,0.0,-0.03753,3e-05,6.76428]
[1778325003576,37.73,80308.1,0.0,-0.03755,3e-05,6.76665]
[1778325008581,37.73,80312.99,0.0,-0.03742,3e-05,6.74858]
[1778325009884,37.73,80313.0,0.0,-0.03742,3e-05,6.74859]
[1778325010583,37.73,80313.02,0.0,-0.03742,3e-05,6.74861]
[1778325015588,37.74,80319.11,0.0,-0.03727,3e-05,6.72621]
[1778325020593,37.74,80320.09,0.0,-0.03725,3e-05,6.7231]
[1778325025598,37.74,80322.14,0.0,-0.0372,3e-05,6.71605]
[1778325030603,37.74,80328.12,0.0,-0.03705,3e-05,6.69433]
[1778325035607,37.74,80329.35,0.0,-0.03701,3e-05,6.6881]
[1778325037374,37.74,80329.43,0.0,-0.03701,3e-05,6.68798]
[1778325037461,37.74,80329.43,0.0,-0.03701,3e-05,6.68816]
[1778325042489,37.74,80330.55,0.0,-0.03699,3e-05,6.68486]
[1778325047619,37.74,80338.32,0.0,-0.03679,3e-05,6.65688]
[1778325053566,37.75,80338.9,0.0,-0.03679,3e-05,6.65611]
[1778325059631,37.75,80339.71,0.0,-0.03678,3e-05,6.65445]
[1778325064643,37.75,80339.82,0.0,-0.03678,3e-05,6.65517]
[1778325069667,37.75,80339.72,0.0,-0.03679,3e-05,6.6567]
[1778325074672,37.76,80343.67,0.0,-0.0367,3e-05,6.64314]
[1778325079677,37.76,80345.5,0.0,-0.03666,3e-05,6.63761]
[1778325084682,37.76,80346.07,0.0,-0.03665,3e-05,6.63678]
[1778325089687,37.76,80345.37,0.0,-0.03668,3e-05,6.64064]
[1778325094692,37.76,80344.93,0.0,-0.03669,3e-05,6.64107]
[1778325100698,37.77,80344.53,0.0,-0.03671,3e-05,6.64402]
[1778325105562,37.77,80344.22,0.0,-0.03672,3e-05,6.64589]
[1778325105663,37.77,80344.22,0.0,-0.03672,3e-05,6.64637]
[1778325110708,37.77,80344.42,0.0,-0.03673,3e-05,6.64685]
[1778325112916,37.77,80344.42,0.0,-0.03673,3e-05,6.64708]
[1778325112933,37.77,80344.42,0.0,-0.03673,3e-05,6.64732]
[1778325118716,37.78,80343.86,0.0,-0.03675,3e-05,6.65079]
[1778325124722,37.78,80343.78,0.0,-0.03676,3e-05,6.65226]
[1778325125445,37.78,80343.78,0.0,-0.03676,3e-05,6.65226]
[1778325125546,37.78,80343.78,0.0,-0.03676,3e-05,6.65249]
[1778325125933,37.78,80343.78,0.0,-0.03676,3e-05,6.65249]
[1778325127494,37.78,80343.78,0.0,-0.03676,3e-05,6.65249]
[1778325128288,37.78,80343.78,0.0,-0.03677,3e-05,6.65295]
[1778325128313,37.78,80343.78,0.0,-0.03677,3e-05,6.65319]
[1778325133731,37.78,80346.28,0.0,-0.03671,3e-05,6.64508]
[1778325138736,37.78,80347.7,0.0,-0.03668,3e-05,6.64101]
[1778325143741,37.79,80348.79,0.0,-0.03666,3e-05,6.63819]
[1778325149747,37.79,80350.48,0.0,-0.03663,3e-05,6.63341]
[1778325154752,37.79,80352.12,0.0,-0.03659,3e-05,6.62617]
[1778325159757,37.79,80353.76,0.0,-0.03655,3e-05,6.62145]
[1778325165768,37.8,80354.41,0.0,-0.03655,3e-05,6.62068]
[1778325171774,37.8,80355.27,0.0,-0.03654,3e-05,6.61915]
[1778325176779,37.8,80355.17,0.0,-0.03655,3e-05,6.6209]
[1778325182605,37.8,80355.12,0.0,-0.03656,3e-05,6.62272]
[1778325187789,37.81,80355.69,0.0,-0.03656,3e-05,6.62195]
[1778325193231,37.81,80357.62,0.0,-0.03652,3e-05,6.61618]
[1778325201804,37.82,80368.37,0.0,-0.03626,3e-05,6.57948]
[1778325204219,37.82,80358.47,0.0,-0.03652,3e-05,6.61672]
[1778325204406,37.82,80358.47,0.0,-0.03652,3e-05,6.61672]
[1778325211814,37.82,80353.93,0.0,-0.03664,3e-05,6.63323]
[1778325217388,37.82,80352.97,0.0,-0.03667,3e-05,6.63776]
[1778325222825,37.83,80350.03,0.0,-0.03675,3e-05,6.65034]
[1778325227829,37.83,80349.7,0.0,-0.03677,3e-05,6.65268]
[1778325233820,37.83,80348.83,0.0,-0.0368,3e-05,6.65716]
[1778325238840,37.83,80347.53,0.0,-0.03684,3e-05,6.66303]
[1778325243845,37.83,80347.06,0.0,-0.03686,3e-05,6.66576]
[1778325248850,37.83,80346.8,0.0,-0.03687,3e-05,6.66769]
[1778325253855,37.84,80348.45,0.0,-0.03684,3e-05,6.66253]
[1778325262864,37.84,80348.79,0.0,-0.03684,3e-05,6.66307]
[1778325264884,37.84,80348.52,0.0,-0.03685,3e-05,6.66446]
[1778325265678,37.84,80348.52,0.0,-0.03685,3e-05,6.66446]
[1778325266473,37.84,80348.52,0.0,-0.03685,3e-05,6.66466]
[1778325266481,37.84,80348.52,0.0,-0.03685,3e-05,6.66485]
[1778325271369,37.84,80347.91,0.0,-0.03687,3e-05,6.66772]
[1778325271424,37.84,80347.91,0.0,-0.03686,3e-05,6.66543]
[1778325276878,37.84,80347.04,0.0,-0.03689,3e-05,6.6698]
[1778325281883,37.85,80346.63,0.0,-0.03691,3e-05,6.67224]
[1778325282499,37.85,80346.63,0.0,-0.03691,3e-05,6.67224]
[1778325282502,37.85,80346.63,0.0,-0.03691,3e-05,6.67242]
[1778325287889,37.85,80345.97,0.0,-0.03693,3e-05,6.67574]
[1778325291527,37.85,80345.82,0.0,-0.03694,3e-05,6.67684]
[1778325291628,37.85,80345.82,0.0,-0.03694,3e-05,6.67701]
[1778325296898,37.85,80345.41,0.0,-0.03696,3e-05,6.67938]
[1778325302904,37.85,80345.08,0.0,-0.03697,3e-05,6.68162]
[1778325307909,37.85,80344.47,0.0,-0.03699,3e-05,6.68469]
[1778325313529,37.86,80344.33,0.0,-0.037,3e-05,6.68616]
[1778325321923,37.86,80346.91,0.0,-0.03695,3e-05,6.67786]
[1778325328930,37.86,80348.61,0.0,-0.03691,3e-05,6.67276]
[1778325334936,37.86,80351.4,0.0,-0.03683,3e-05,6.66106]
[1778325339941,37.86,80352.15,0.0,-0.03682,3e-05,6.65926]
[1778325344946,37.87,80352.85,0.0,-0.03681,3e-05,6.65762]
[1778325350952,37.87,80353.54,0.0,-0.0368,3e-05,6.65627]
[1778325356958,37.87,80354.13,0.0,-0.03679,3e-05,6.65528]
[1778325362964,37.87,80353.51,0.0,-0.03682,3e-05,6.6588]
[1778325367969,37.87,80350.06,0.0,-0.03691,3e-05,6.67256]
[1778325373952,37.88,80350.46,0.0,-0.03691,3e-05,6.67213]
[1778325379979,37.88,80350.61,0.0,-0.03691,3e-05,6.67259]
[1778325384982,37.88,80350.71,0.0,-0.03692,3e-05,6.67311]
[1778325389987,37.88,80351.74,0.0,-0.0369,3e-05,6.67013]
[1778325395993,37.88,80354.1,0.0,-0.03683,3e-05,6.65997]
[1778325400996,37.89,80353.23,0.0,-0.03686,3e-05,6.66415]
[1778325406003,37.89,80351.32,0.0,-0.03691,3e-05,6.67217]
[1778325412008,37.89,80350.8,0.0,-0.03693,3e-05,6.67509]
[1778325417013,37.89,80350.99,0.0,-0.03693,3e-05,6.67523]
[1778325422019,37.89,80351.42,0.0,-0.03693,3e-05,6.67445]
[1778325425158,37.89,80352.02,0.0,-0.03692,3e-05,6.67271]
[1778325426023,37.89,80352.15,0.0,-0.03691,3e-05,6.6724]
[1778325426859,37.89,80352.15,0.0,-0.03691,3e-05,6.6724]
[1778325426913,37.89,80352.15,0.0,-0.03692,3e-05,6.67257]
[1778325428959,37.89,80352.18,0.0,-0.03692,3e-05,6.67264]
[1778325429026,37.89,80352.34,0.0,-0.03691,3e-05,6.67221]
[1778325434033,37.9,80352.9,0.0,-0.0369,3e-05,6.671]
[1778325435427,37.9,80352.91,0.0,-0.03691,3e-05,6.67114]
[1778325436035,37.9,80353.14,0.0,-0.0369,3e-05,6.67045]
[1778325441040,37.9,80353.22,0.0,-0.0369,3e-05,6.671]
[1778325443883,37.9,80353.72,0.0,-0.03689,3e-05,6.66951]
[1778325443942,37.9,80353.72,0.0,-0.0369,3e-05,6.66968]
[1778325449048,37.9,80352.75,0.0,-0.03693,3e-05,6.67415]
[1778325454053,37.9,80351.42,0.0,-0.03695,3e-05,6.67744]
[1778325459058,37.9,80350.64,0.0,-0.03698,3e-05,6.68115]
[1778325465064,37.9,80349.53,0.0,-0.03701,3e-05,6.68618]
[1778325470069,37.91,80348.52,0.0,-0.03704,3e-05,6.69067]
[1778325474013,37.91,80347.94,0.0,-0.03706,3e-05,6.69322]
[1778325474052,37.91,80347.94,0.0,-0.03706,3e-05,6.69335]
[1778325476075,37.91,80364.39,0.0,-0.03664,3e-05,6.63253]
[1778325481080,37.91,80363.02,0.0,-0.03669,3e-05,6.63882]
[1778325486087,37.91,80360.57,0.0,-0.03676,3e-05,6.64899]
[1778325491091,37.91,80359.68,0.0,-0.03679,3e-05,6.65331]
[1778325496096,37.92,80358.83,0.0,-0.03681,3e-05,6.65743]
[1778325501852,37.92,80358.96,0.0,-0.03682,3e-05,6.65807]
[1778325507107,37.92,80357.08,0.0,-0.03687,3e-05,6.66601]
[1778325512111,37.92,80356.44,0.0,-0.03688,3e-05,6.66677]
[1778325517116,37.92,80354.6,0.0,-0.03694,3e-05,6.67443]
[1778325522120,37.92,80352.73,0.0,-0.03699,3e-05,6.68217]
[1778325530128,37.93,80352.49,0.0,-0.037,3e-05,6.68425]
[1778325535133,37.93,80353.15,0.0,-0.03699,3e-05,6.6825]
[1778325540138,37.93,80355.05,0.0,-0.03695,3e-05,6.6762]
[1778325545143,37.93,80356.43,0.0,-0.03692,3e-05,6.67187]
[1778325550148,37.93,80359.85,0.0,-0.03683,3e-05,6.66005]
[1778325555153,37.93,80360.34,0.0,-0.03683,3e-05,6.65914]
[1778325561121,37.94,80361.05,0.0,-0.03682,3e-05,6.65763]
[1778325566161,37.94,80363.53,0.0,-0.03676,3e-05,6.64942]
[1778325571338,37.94,80364.27,0.0,-0.03674,3e-05,6.64523]
[1778325576737,37.94,80366.96,0.0,-0.03667,3e-05,6.63607]
[1778325582185,37.94,80366.49,0.0,-0.03668,3e-05,6.63783]
[1778325587190,37.94,80366.52,0.0,-0.03668,3e-05,6.63768]
[1778325592195,37.94,80360.33,0.0,-0.03684,3e-05,6.66057]
[1778325597376,37.94,80359.03,0.0,-0.03687,3e-05,6.66519]
[1778325604207,37.94,80357.18,0.0,-0.03692,3e-05,6.67167]
[1778325609212,37.94,80354.32,0.0,-0.03699,3e-05,6.68201]
[1778325614217,37.94,80354.17,0.0,-0.03699,3e-05,6.68216]
[1778325619221,37.94,80353.57,0.0,-0.037,3e-05,6.68404]
[1778325625227,37.94,80354.49,0.0,-0.03698,3e-05,6.68016]
[1778325631233,37.94,80354.23,0.0,-0.03697,3e-05,6.67822]
[1778325637238,37.94,80355.36,0.0,-0.03694,3e-05,6.67364]
[1778325643695,37.93,80355.51,0.0,-0.03693,3e-05,6.67269]
[1778325649250,37.93,80354.72,0.0,-0.03693,3e-05,6.67217]
[1778325654255,37.92,80356.59,0.0,-0.03687,3e-05,6.66308]
[1778325659260,37.92,80358.28,0.0,-0.0368,3e-05,6.6535]
[1778325663264,37.91,80374.83,0.0,-0.03636,3e-05,6.58978]
[1778325668269,37.91,80375.23,0.0,-0.03633,3e-05,6.58564]
[1778325673274,37.9,80375.11,0.0,-0.03632,3e-05,6.58342]
[1778325678279,37.9,80377.65,0.0,-0.03624,3e-05,6.57151]
[1778325683284,37.89,80378.79,0.0,-0.03619,3e-05,6.5648]
[1778325688289,37.89,80379.64,0.0,-0.03615,3e-05,6.55921]
[1778325693294,37.89,80380.94,0.0,-0.03609,3e-05,6.54961]
[1778325698299,37.88,80381.66,0.0,-0.03606,3e-05,6.54465]
[1778325704120,37.88,80381.71,0.0,-0.03604,3e-05,6.5417]
[1778325710311,37.87,80384.27,0.0,-0.03595,3e-05,6.52968]
[1778325716204,37.87,80384.21,0.0,-0.03594,3e-05,6.52733]
[1778325721322,37.86,80386.38,0.0,-0.03587,3e-05,6.51729]
[1778325726327,37.86,80387.63,0.0,-0.03582,3e-05,6.51068]
[1778325732316,37.86,80388.66,0.0,-0.03578,3e-05,6.50457]
[1778325737341,37.85,80389.13,0.0,-0.03576,3e-05,6.50093]
[1778325742346,37.85,80390.2,0.0,-0.03572,3e-05,6.49511]
[1778325748352,37.84,80390.43,0.0,-0.0357,3e-05,6.49209]
[1778325753463,37.84,80390.43,0.0,-0.03567,3e-05,6.48784]
[1778325763367,37.83,80390.66,0.0,-0.03564,3e-05,6.48348]
[1778325768770,37.83,80391.44,0.0,-0.03562,3e-05,6.47958]
[1778325774378,37.83,80389.25,0.0,-0.03565,3e-05,6.48485]
[1778325780384,37.82,80389.38,0.0,-0.03564,3e-05,6.48231]
[1778325786390,37.82,80389.73,0.0,-0.03561,3e-05,6.47899]
[1778325792396,37.82,80389.74,0.0,-0.0356,3e-05,6.47692]
[1778325797401,37.81,80381.04,0.0,-0.03581,3e-05,6.50692]
[1778325802406,37.81,80378.97,0.0,-0.03585,3e-05,6.51258]
[1778325807412,37.81,80377.13,0.0,-0.03588,3e-05,6.51732]
[1778325813053,37.8,80374.24,0.0,-0.03592,3e-05,6.52303]
[1778325818919,37.8,80371.31,0.0,-0.03598,3e-05,6.53168]
[1778325824962,37.79,80370.31,0.0,-0.03599,3e-05,6.53282]
[1778325832437,37.79,80369.76,0.0,-0.03598,3e-05,6.53146]
[1778325837442,37.78,80369.27,0.0,-0.03598,3e-05,6.53116]
[1778325842447,37.77,80368.7,0.0,-0.03593,3e-05,6.5238]
[1778325847452,37.76,80367.53,0.0,-0.03595,3e-05,6.52618]
[1778325853334,37.76,80362.46,0.0,-0.03606,3e-05,6.54227]
[1778325858463,37.75,80359.62,0.0,-0.03612,3e-05,6.55054]
[1778325865470,37.75,80359.21,0.0,-0.03611,3e-05,6.54896]
[1778325871284,37.74,80357.47,0.0,-0.03612,3e-05,6.55025]
[1778325876481,37.74,80356.5,0.0,-0.03613,3e-05,6.5516]
[1778325882360,37.73,80355.98,0.0,-0.03612,3e-05,6.55086]
[1778325887492,37.73,80355.32,0.0,-0.03613,3e-05,6.55105]
[1778325892497,37.73,80353.41,0.0,-0.03616,3e-05,6.55592]
[1778325898503,37.72,80350.85,0.0,-0.03621,3e-05,6.56264]
[1778325903507,37.72,80350.72,0.0,-0.03619,3e-05,6.56082]
[1778325908514,37.71,80352.42,0.0,-0.03614,3e-05,6.55231]
[1778325913519,37.71,80352.5,0.0,-0.03612,3e-05,6.54983]
[1778325918524,37.7,80352.45,0.0,-0.03611,3e-05,6.54784]
[1778325923529,37.7,80352.88,0.0,-0.03608,3e-05,6.54407]
[1778325930536,37.7,80353.03,0.0,-0.03606,3e-05,6.54056]
[1778325935541,37.69,80353.4,0.0,-0.03602,3e-05,6.53467]
[1778325940767,37.69,80353.56,0.0,-0.036,3e-05,6.53208]
[1778325946551,37.68,80353.69,0.0,-0.03598,3e-05,6.52919]
[1778325953558,37.68,80353.92,0.0,-0.03596,3e-05,6.52557]
[1778325958563,37.67,80354.01,0.0,-0.03594,3e-05,6.52329]
[1778325964106,37.67,80353.92,0.0,-0.03593,3e-05,6.5217]
[1778325969574,37.67,80353.7,0.0,-0.03592,3e-05,6.52022]
[1778325975580,37.66,80353.26,0.0,-0.03592,3e-05,6.51955]
[1778325981586,37.66,80352.88,0.0,-0.03591,3e-05,6.51871]
[1778325986591,37.66,80352.52,0.0,-0.03591,3e-05,6.51814]
[1778325991596,37.65,80352.84,0.0,-0.03588,3e-05,6.51264]
[1778325996601,37.65,80352.7,0.0,-0.03587,3e-05,6.51133]
[1778326001606,37.65,80352.41,0.0,-0.03586,3e-05,6.51059]
[1778326006611,37.64,80347.75,0.0,-0.03597,3e-05,6.52595]
[1778326012617,37.64,80347.61,0.0,-0.03596,3e-05,6.52479]
[1778326017622,37.64,80347.34,0.0,-0.03598,3e-05,6.52698]
[1778326024526,37.64,80347.53,0.0,-0.03598,3e-05,6.52792]
[1778326029633,37.65,80348.27,0.0,-0.03597,3e-05,6.52634]
[1778326035426,37.65,80348.37,0.0,-0.03598,3e-05,6.52738]
[1778326040644,37.65,80348.08,0.0,-0.03599,3e-05,6.52958]
[1778326046503,37.65,80348.34,0.0,-0.036,3e-05,6.53002]
[1778326047016,37.65,80348.34,0.0,-0.036,3e-05,6.53002]
[1778326047651,37.65,80348.59,0.0,-0.03599,3e-05,6.52931]
[1778326048416,37.65,80348.59,0.0,-0.03599,3e-05,6.52931]
[1778326048492,37.65,80348.59,0.0,-0.03599,3e-05,6.52954]
[1778326053657,37.66,80351.78,0.0,-0.03591,3e-05,6.51651]
[1778326058461,37.66,80352.48,0.0,-0.03589,3e-05,6.51443]
[1778326058475,37.66,80352.48,0.0,-0.0359,3e-05,6.51518]
[1778326064628,37.66,80352.89,0.0,-0.0359,3e-05,6.51517]
[1778326069665,37.66,80353.73,0.0,-0.03588,3e-05,6.51335]
[1778326074679,37.67,80353.32,0.0,-0.0359,3e-05,6.51609]
[1778326076665,37.67,80353.34,0.0,-0.0359,3e-05,6.51627]
[1778326076668,37.67,80353.34,0.0,-0.03591,3e-05,6.51652]
[1778326081686,37.67,80353.64,0.0,-0.0359,3e-05,6.51603]
[1778326087692,37.67,80353.89,0.0,-0.0359,3e-05,6.51598]
[1778326093697,37.67,80354.13,0.0,-0.0359,3e-05,6.51596]
[1778326100704,37.67,80354.79,0.0,-0.03587,3e-05,6.51091]
[1778326105709,37.66,80354.33,0.0,-0.03587,3e-05,6.5108]
[1778326111715,37.66,80354.14,0.0,-0.03584,3e-05,6.50686]
[1778326118722,37.65,80354.18,0.0,-0.03583,3e-05,6.50423]
[1778326125729,37.65,80354.96,0.0,-0.03579,3e-05,6.49895]
[1778326130734,37.65,80355.01,0.0,-0.03578,3e-05,6.49704]
[1778326138742,37.64,80355.13,0.0,-0.03576,3e-05,6.49392]
[1778326145371,37.64,80355.15,0.0,-0.03574,3e-05,6.49155]
[1778326150754,37.63,80355.22,0.0,-0.03573,3e-05,6.48966]
[1778326157761,37.63,80357.37,0.0,-0.03566,3e-05,6.47955]
[1778326162766,37.63,80357.73,0.0,-0.03564,3e-05,6.47668]
[1778326169360,37.62,80356.63,0.0,-0.03566,3e-05,6.4789]
[1778326174778,37.62,80356.38,0.0,-0.03564,3e-05,6.47556]
[1778326180784,37.62,80356.33,0.0,-0.03563,3e-05,6.47399]
[1778326186790,37.61,80356.51,0.0,-0.03561,3e-05,6.47155]
[1778326191795,37.61,80356.47,0.0,-0.03561,3e-05,6.47088]
[1778326200576,37.61,80356.47,0.0,-0.03559,3e-05,6.4683]
[1778326205796,37.61,80356.41,0.0,-0.03558,3e-05,6.46709]
[1778326211815,37.6,80356.37,0.0,-0.03557,3e-05,6.46555]
[1778326216821,37.6,80356.37,0.0,-0.03556,3e-05,6.46418]
[1778326221826,37.6,80356.29,0.0,-0.03555,3e-05,6.4631]
[1778326226831,37.6,80356.25,0.0,-0.03555,3e-05,6.4619]
[1778326232803,37.59,80356.05,0.0,-0.03553,3e-05,6.45857]
[1778326237838,37.59,80354.82,0.0,-0.03555,3e-05,6.46172]
[1778326242850,37.59,80351.79,0.0,-0.03562,3e-05,6.47146]
[1778326248856,37.58,80351.69,0.0,-0.03561,3e-05,6.47012]
[1778326255863,37.58,80350.94,0.0,-0.03561,3e-05,6.47088]
[1778326260997,37.58,80350.98,0.0,-0.0356,3e-05,6.46932]
[1778326266874,37.58,80351.0,0.0,-0.03559,3e-05,6.46759]
[1778326271879,37.57,80351.05,0.0,-0.03558,3e-05,6.46603]
[1778326279887,37.57,80350.86,0.0,-0.03557,3e-05,6.46454]
[1778326284892,37.56,80350.88,0.0,-0.03554,3e-05,6.46068]
[1778326289897,37.55,80350.9,0.0,-0.03552,3e-05,6.45656]
[1778326296904,37.54,80350.89,0.0,-0.03547,3e-05,6.4486]
[1778326301909,37.54,80350.9,0.0,-0.03544,3e-05,6.44463]
[1778326307321,37.53,80350.9,0.0,-0.03541,3e-05,6.44074]
[1778326311505,37.53,80350.94,0.0,-0.0354,3e-05,6.43826]
[1778326311604,37.52,80350.94,0.0,-0.03539,3e-05,6.43672]
[1778326312991,37.52,80350.91,0.0,-0.03539,3e-05,6.43685]
[1778326313921,37.52,80350.88,0.0,-0.03538,3e-05,6.43543]
[1778326322425,37.51,80350.88,0.0,-0.03534,3e-05,6.42936]
[1778326332495,37.5,80350.89,0.0,-0.03529,3e-05,6.42187]
[1778326338538,37.49,80350.9,0.0,-0.03525,3e-05,6.4167]
[1778326345953,37.48,80350.93,0.0,-0.03522,3e-05,6.41156]
[1778326351959,37.47,80350.95,0.0,-0.03518,3e-05,6.40477]
[1778326357965,37.46,80351.02,0.0,-0.03515,3e-05,6.40034]
[1778326362970,37.46,80351.06,0.0,-0.03512,3e-05,6.39674]
[1778326374789,37.45,80351.04,0.0,-0.03512,3e-05,6.39599]
[1778326379987,37.45,80351.11,0.0,-0.03511,3e-05,6.39543]
[1778326384992,37.45,80351.09,0.0,-0.03511,3e-05,6.39519]
[1778326390998,37.45,80351.15,0.0,-0.03511,3e-05,6.39456]
[1778326396945,37.45,80351.14,0.0,-0.03511,3e-05,6.39425]
[1778326403011,37.45,80351.5,0.0,-0.0351,3e-05,6.39255]
[1778326409018,37.45,80351.27,0.0,-0.0351,3e-05,6.39304]
[1778326414023,37.44,80351.27,0.0,-0.03507,3e-05,6.38785]
[1778326420029,37.44,80351.26,0.0,-0.03504,3e-05,6.38388]
[1778326427036,37.43,80351.28,0.0,-0.03501,3e-05,6.37921]
[1778326433042,37.42,80350.72,0.0,-0.035,3e-05,6.37736]
[1778326439048,37.41,80350.83,0.0,-0.03497,3e-05,6.37307]
[1778326445054,37.41,80350.88,0.0,-0.03494,2e-05,6.36908]
[1778326451060,37.4,80351.5,0.0,-0.0349,2e-05,6.36305]
[1778326456064,37.4,80351.41,0.0,-0.03488,2e-05,6.36028]
[1778326463071,37.39,80351.38,0.0,-0.03486,2e-05,6.3561]
[1778326468076,37.38,80353.95,0.0,-0.03477,2e-05,6.34371]
[1778326473081,37.38,80353.99,0.0,-0.03474,2e-05,6.33825]
[1778326480088,37.37,80353.54,0.0,-0.03472,2e-05,6.33588]
[1778326485093,37.36,80349.92,0.0,-0.03479,2e-05,6.34623]
[1778326490098,37.36,80349.09,0.0,-0.0348,2e-05,6.34631]
[1778326495103,37.35,80349.69,0.0,-0.03476,2e-05,6.34124]
[1778326500108,37.35,80359.23,0.0,-0.03451,2e-05,6.30367]
[1778326505113,37.34,80363.98,0.0,-0.03437,2e-05,6.28394]
[1778326510118,37.34,80358.83,0.0,-0.03448,2e-05,6.30027]
[1778326515123,37.33,80357.46,0.0,-0.0345,2e-05,6.30267]
[1778326520127,37.33,80357.8,0.0,-0.03447,2e-05,6.29891]
[1778326525132,37.33,80357.86,0.0,-0.03446,2e-05,6.29619]
[1778326530137,37.32,80356.95,0.0,-0.03446,2e-05,6.29705]
[1778326538124,37.31,80356.95,0.0,-0.03442,2e-05,6.2907]
[1778326543150,37.31,80356.62,0.0,-0.03442,2e-05,6.28945]
[1778326549156,37.3,80356.17,0.0,-0.03441,2e-05,6.28821]
[1778326556054,37.3,80356.01,0.0,-0.03439,2e-05,6.28545]
[1778326561091,37.29,80355.21,0.0,-0.03439,2e-05,6.28599]
[1778326566124,37.29,80352.09,0.0,-0.03445,2e-05,6.29492]
[1778326571177,37.28,80351.82,0.0,-0.03445,2e-05,6.29349]
[1778326577184,37.28,80351.63,0.0,-0.03443,2e-05,6.29127]
[1778326582189,37.28,80352.01,0.0,-0.03441,2e-05,6.28752]
[1778326587194,37.27,80352.02,0.0,-0.03439,2e-05,6.28513]
[1778326592199,37.27,80351.8,0.0,-0.03437,2e-05,6.28119]
[1778326598552,37.26,80351.81,0.0,-0.03435,2e-05,6.27841]
[1778326605212,37.26,80351.79,0.0,-0.03433,2e-05,6.27529]
[1778326612455,37.25,80351.75,0.0,-0.03431,2e-05,6.27233]
[1778326617491,37.25,80351.84,0.0,-0.03429,2e-05,6.26979]
[1778326622525,37.24,80351.75,0.0,-0.03428,2e-05,6.26794]
[1778326627560,37.24,80351.52,0.0,-0.03427,2e-05,6.2666]
[1778326633240,37.24,80351.42,0.0,-0.03426,2e-05,6.26563]
[1778326638245,37.24,80351.07,0.0,-0.03428,2e-05,6.26785]
[1778326643250,37.24,80351.02,0.0,-0.03429,2e-05,6.26893]
[1778326648903,37.24,80350.93,0.0,-0.0343,2e-05,6.27035]
[1778326655262,37.24,80350.88,0.0,-0.03429,2e-05,6.26924]
[1778326661268,37.24,80350.51,0.0,-0.03431,2e-05,6.27165]
[1778326669043,37.25,80350.17,0.0,-0.03433,2e-05,6.2743]
[1778326675282,37.25,80350.34,0.0,-0.03433,2e-05,6.2747]
[1778326680287,37.25,80350.49,0.0,-0.03432,2e-05,6.27318]
[1778326685292,37.24,80350.67,0.0,-0.0343,2e-05,6.27029]
[1778326690297,37.24,80350.68,0.0,-0.03428,2e-05,6.26809]
[1778326696303,37.23,80350.72,0.0,-0.03427,2e-05,6.26534]
[1778326707115,37.23,80350.58,0.0,-0.03424,2e-05,6.26116]
[1778326712319,37.22,80350.44,0.0,-0.03422,2e-05,6.25719]
[1778326718192,37.22,80350.49,0.0,-0.0342,2e-05,6.25454]
[1778326723227,37.21,80350.53,0.0,-0.03418,2e-05,6.25234]
[1778326728335,37.21,80350.56,0.0,-0.03417,2e-05,6.25023]
[1778326734341,37.21,80351.2,0.0,-0.03414,2e-05,6.24554]
[1778326739346,37.2,80351.23,0.0,-0.03412,2e-05,6.24351]
[1778326744351,37.2,80351.31,0.0,-0.03411,2e-05,6.24129]
[1778326749605,37.2,80351.32,0.0,-0.0341,2e-05,6.23936]
[1778326759675,37.19,80351.36,0.0,-0.03407,2e-05,6.23546]
[1778326769376,37.18,80351.32,0.0,-0.03405,2e-05,6.23193]
[1778326774381,37.18,80351.29,0.0,-0.03402,2e-05,6.22783]
[1778326779386,37.18,80354.07,0.0,-0.03394,2e-05,6.21606]
[1778326784657,37.17,80353.47,0.0,-0.03395,2e-05,6.21655]
[1778326790397,37.17,80353.49,0.0,-0.03393,2e-05,6.21446]
[1778326795402,37.17,80353.7,0.0,-0.03392,2e-05,6.21207]
[1778326802783,37.16,80353.82,0.0,-0.0339,2e-05,6.20937]
[1778326808418,37.16,80353.18,0.0,-0.0339,2e-05,6.20974]
[1778326814424,37.15,80352.73,0.0,-0.0339,2e-05,6.20942]
[1778326820095,37.15,80352.6,0.0,-0.03389,2e-05,6.20799]
[1778326825435,37.15,80351.8,0.0,-0.0339,2e-05,6.20927]
[1778326830981,37.15,80351.8,0.0,-0.03389,2e-05,6.20768]
[1778326836446,37.14,80351.49,0.0,-0.03387,2e-05,6.20455]
[1778326841451,37.14,80347.13,0.0,-0.03397,2e-05,6.21878]
[1778326846456,37.14,80345.26,0.0,-0.034,2e-05,6.22382]
[1778326853463,37.13,80346.45,0.0,-0.03396,2e-05,6.21717]
[1778326858468,37.13,80347.4,0.0,-0.03392,2e-05,6.2121]
[1778326863473,37.13,80347.62,0.0,-0.03391,2e-05,6.20972]
[1778326868478,37.12,80347.95,0.0,-0.03389,2e-05,6.20695]
[1778326874484,37.12,80348.47,0.0,-0.03387,2e-05,6.2032]
[1778326879489,37.12,80348.55,0.0,-0.03385,2e-05,6.20141]
[1778326885494,37.11,80348.52,0.0,-0.03384,2e-05,6.19969]
[1778326891500,37.11,80348.84,0.0,-0.03381,2e-05,6.1944]
[1778326898046,37.11,80348.98,0.0,-0.0338,2e-05,6.19244]
[1778326903452,37.1,80349.08,0.0,-0.03378,2e-05,6.19037]
[1778326910725,37.1,80349.23,0.0,-0.03377,2e-05,6.18761]
[1778326916525,37.1,80349.62,0.0,-0.03374,2e-05,6.18457]
[1778326922531,37.09,80349.79,0.0,-0.03373,2e-05,6.18233]
[1778326927535,37.09,80354.13,0.0,-0.03362,2e-05,6.16536]
[1778326932539,37.09,80353.85,0.0,-0.03361,2e-05,6.16519]
[1778326938545,37.09,80352.65,0.0,-0.03363,2e-05,6.16808]
[1778326945552,37.08,80352.64,0.0,-0.03362,2e-05,6.16645]
[1778326951005,37.08,80352.26,0.0,-0.03361,2e-05,6.16425]
[1778326956858,37.08,80352.25,0.0,-0.0336,2e-05,6.16287]
[1778326961896,37.08,80351.97,0.0,-0.0336,2e-05,6.16273]
[1778326967574,37.07,80352.88,0.0,-0.03357,2e-05,6.15812]
[1778326972579,37.07,80352.81,0.0,-0.03357,2e-05,6.15725]
[1778326978008,37.07,80352.23,0.0,-0.03357,2e-05,6.15824]
[1778326983590,37.07,80352.07,0.0,-0.03357,2e-05,6.1575]
[1778326988595,37.07,80352.49,0.0,-0.03355,2e-05,6.15489]
[1778326993600,37.06,80352.45,0.0,-0.03354,2e-05,6.15395]
[1778327000607,37.06,80352.12,0.0,-0.03354,2e-05,6.15367]
[1778327006613,37.06,80351.88,0.0,-0.03354,2e-05,6.15324]
[1778327015623,37.06,80351.3,0.0,-0.03353,2e-05,6.15108]
[1778327021501,37.05,80351.29,0.0,-0.03352,2e-05,6.14988]
[1778327027635,37.05,80351.27,0.0,-0.03351,2e-05,6.14871]
[1778327035642,37.05,80351.28,0.0,-0.0335,2e-05,6.14708]
[1778327041641,37.05,80351.27,0.0,-0.0335,2e-05,6.1459]
[1778327046653,37.04,80350.84,0.0,-0.0335,2e-05,6.14646]
[1778327051658,37.04,80350.26,0.0,-0.03351,2e-05,6.14759]
[1778327056663,37.04,80349.84,0.0,-0.03351,2e-05,6.1481]
[1778327062669,37.04,80350.35,0.0,-0.03349,2e-05,6.14507]
[1778327068647,37.04,80350.38,0.0,-0.03348,2e-05,6.14382]
[1778327077684,37.03,80350.7,0.0,-0.03345,2e-05,6.13862]
[1778327083690,37.03,80350.8,0.0,-0.03344,2e-05,6.13716]
[1778327089696,37.03,80350.82,0.0,-0.03343,2e-05,6.13601]
[1778327094701,37.03,80351.0,0.0,-0.03342,2e-05,6.13446]
[1778327099706,37.03,80351.44,0.0,-0.03341,2e-05,6.13201]
[1778327104711,37.02,80359.76,0.0,-0.0332,2e-05,6.10141]
[1778327109716,37.02,80364.1,0.0,-0.03309,2e-05,6.08532]
[1778327114721,37.02,80363.95,0.0,-0.03309,2e-05,6.08543]
[1778327122217,37.02,80363.96,0.0,-0.03309,2e-05,6.08475]
[1778327129736,37.02,80364.15,0.0,-0.03308,2e-05,6.08336]
[1778327135119,37.02,80364.03,0.0,-0.03307,2e-05,6.08099]
[1778327140749,37.02,80363.2,0.0,-0.03308,2e-05,6.08345]
[1778327147203,37.02,80362.34,0.0,-0.0331,2e-05,6.08599]
[1778327152428,37.02,80365.93,0.0,-0.03301,2e-05,6.07266]
[1778327157766,37.02,80366.27,0.0,-0.033,2e-05,6.07108]
[1778327163772,37.02,80367.16,0.0,-0.03298,2e-05,6.06751]
[1778327170779,37.01,80367.36,0.0,-0.03297,2e-05,6.06639]
[1778327175784,37.01,80367.57,0.0,-0.03296,2e-05,6.06534]
[1778327182638,37.01,80367.54,0.0,-0.03296,2e-05,6.06505]
[1778327187796,37.01,80365.75,0.0,-0.033,2e-05,6.07117]
[1778327193802,37.01,80363.32,0.0,-0.03304,2e-05,6.07705]
[1778327199572,37.01,80363.32,0.0,-0.03304,2e-05,6.07659]
[1778327204813,37.01,80362.27,0.0,-0.03306,2e-05,6.07995]
[1778327210819,37.01,80362.27,0.0,-0.03306,2e-05,6.07947]
[1778327215824,37.01,80363.05,0.0,-0.03304,2e-05,6.07629]
[1778327221727,37.01,80363.26,0.0,-0.03303,2e-05,6.07508]
[1778327226834,37.01,80364.99,0.0,-0.03299,2e-05,6.06854]
[1778327233812,37.01,80364.99,0.0,-0.03299,2e-05,6.06812]
[1778327238846,37.01,80363.81,0.0,-0.03301,2e-05,6.07201]
[1778327243851,37.01,80368.07,0.0,-0.03291,2e-05,6.05647]
[1778327248856,37.01,80371.14,0.0,-0.03283,2e-05,6.04535]
[1778327255863,37.01,80372.33,0.0,-0.03279,2e-05,6.03863]
[1778327260999,37.0,80372.27,0.0,-0.03279,2e-05,6.03878]
[1778327267875,37.0,80374.16,0.0,-0.03275,2e-05,6.03202]
[1778327272880,37.0,80375.2,0.0,-0.03272,2e-05,6.02834]
[1778327278886,37.01,80375.22,0.0,-0.03272,2e-05,6.02831]
[1778327285893,37.01,80376.48,0.0,-0.03269,2e-05,6.02391]
[1778327291209,37.01,80376.5,0.0,-0.03269,2e-05,6.02392]
[1778327298205,37.01,80377.37,0.0,-0.03267,2e-05,6.02088]
[1778327306070,37.01,80378.73,0.0,-0.03264,2e-05,6.0162]
[1778327311918,37.01,80378.76,0.0,-0.03263,2e-05,6.01395]
[1778327318639,37.01,80380.79,0.0,-0.03258,2e-05,6.00684]
[1778327324734,37.01,80381.13,0.0,-0.03258,2e-05,6.00604]
[1778327330865,37.01,80381.13,0.0,-0.03258,2e-05,6.00609]
[1778327338657,37.01,80381.79,0.0,-0.03256,2e-05,6.00415]
[1778327343763,37.01,80382.21,0.0,-0.03256,2e-05,6.00316]
[1778327348954,37.01,80382.54,0.0,-0.03255,2e-05,6.00223]
[1778327355417,37.01,80382.68,0.0,-0.03255,2e-05,6.00197]
[1778327361968,37.01,80382.81,0.0,-0.03255,2e-05,6.00189]
[1778327371782,37.01,80382.83,0.0,-0.03254,2e-05,5.99994]
[1778327376983,37.01,80383.44,0.0,-0.03253,2e-05,5.99804]
[1778327381988,37.01,80382.38,0.0,-0.03255,2e-05,6.00208]
[1778327386993,37.01,80380.74,0.0,-0.03259,2e-05,6.00811]
[1778327391998,37.01,80372.12,0.0,-0.0328,2e-05,6.03885]
[1778327397001,37.01,80370.17,0.0,-0.03285,2e-05,6.04569]
[1778327401996,37.01,80354.25,0.0,-0.03323,2e-05,6.10237]
[1778327407009,37.01,80352.52,0.0,-0.03327,2e-05,6.10796]
[1778327412014,37.01,80352.31,0.0,-0.03327,2e-05,6.10805]
[1778327417019,37.01,80359.2,0.0,-0.0331,2e-05,6.08287]
[1778327422024,37.01,80359.94,0.0,-0.03308,2e-05,6.0798]
[1778327429186,37.01,80359.11,0.0,-0.03309,2e-05,6.08216]
[1778327435038,37.01,80357.72,0.0,-0.03311,2e-05,6.08426]
[1778327440043,37.01,80358.35,0.0,-0.03309,2e-05,6.08154]
[1778327446050,37.0,80357.45,0.0,-0.03311,2e-05,6.08425]
[1778327451055,37.0,80357.0,0.0,-0.03312,2e-05,6.08545]
[1778327457390,37.0,80357.0,0.0,-0.03311,2e-05,6.08491]
[1778327463068,37.0,80355.98,0.0,-0.03314,2e-05,6.088]
[1778327469074,37.0,80355.66,0.0,-0.03314,2e-05,6.08859]
[1778327474079,37.0,80357.02,0.0,-0.0331,2e-05,6.08327]
[1778327479084,37.0,80357.5,0.0,-0.03309,2e-05,6.08112]
[1778327484764,37.0,80357.66,0.0,-0.03308,2e-05,6.08005]
[1778327490095,37.0,80360.74,0.0,-0.03301,2e-05,6.06865]
[1778327496102,37.0,80359.79,0.0,-0.03301,2e-05,6.06931]
[1778327502108,37.0,80359.26,0.0,-0.03302,2e-05,6.07085]
[1778327507113,36.99,80356.37,0.0,-0.03309,2e-05,6.08081]
[1778327512118,36.99,80355.96,0.0,-0.0331,2e-05,6.08185]
[1778327517123,36.99,80355.32,0.0,-0.03311,2e-05,6.08373]
[1778327523129,36.99,80355.47,0.0,-0.0331,2e-05,6.08271]
[1778327528134,36.99,80354.22,0.0,-0.03313,2e-05,6.08675]
[1778327533139,36.99,80355.54,0.0,-0.0331,2e-05,6.08162]
[1778327538959,36.99,80355.58,0.0,-0.03309,2e-05,6.08098]
[1778327544150,36.99,80355.6,0.0,-0.03309,2e-05,6.0805]
[1778327549155,36.99,80355.53,0.0,-0.03309,2e-05,6.08036]
[1778327555162,36.99,80355.51,0.0,-0.03307,2e-05,6.07757]
[1778327560168,36.99,80354.06,0.0,-0.03311,2e-05,6.08239]
[1778327565333,36.99,80354.06,0.0,-0.0331,2e-05,6.08198]
[1778327571179,36.99,80354.03,0.0,-0.0331,2e-05,6.08161]
[1778327578186,36.98,80353.84,0.0,-0.0331,2e-05,6.0817]
[1778327584192,36.98,80353.99,0.0,-0.0331,2e-05,6.08071]
[1778327589197,36.98,80354.11,0.0,-0.03309,2e-05,6.07988]
[1778327594202,36.98,80354.05,0.0,-0.03309,2e-05,6.0797]
[1778327599207,36.98,80353.78,0.0,-0.03309,2e-05,6.08028]
[1778327604212,36.98,80353.71,0.0,-0.03309,2e-05,6.08014]
[1778327609217,36.98,80353.46,0.0,-0.0331,2e-05,6.08064]
[1778327614222,36.98,80353.14,0.0,-0.03309,2e-05,6.07904]
[1778327619227,36.98,80353.19,0.0,-0.03308,2e-05,6.07846]
[1778327624232,36.98,80353.21,0.0,-0.03308,2e-05,6.07803]
[1778327629237,36.98,80353.49,0.0,-0.03307,2e-05,6.07666]
[1778327634242,36.98,80353.84,0.0,-0.03306,2e-05,6.07504]
[1778327639573,36.98,80353.84,0.0,-0.03306,2e-05,6.07479]
[1778327645893,36.97,80353.43,0.0,-0.03307,2e-05,6.07569]
[1778327654766,36.97,80353.57,0.0,-0.03306,2e-05,6.07465]
[1778327660266,36.97,80353.7,0.0,-0.03305,2e-05,6.07377]
[1778327666035,36.97,80353.73,0.0,-0.03305,2e-05,6.07329]
[1778327672894,36.97,80353.9,0.0,-0.03303,2e-05,6.06984]
[1778327677930,36.97,80354.28,0.0,-0.03302,2e-05,6.0682]
[1778327684290,36.97,80354.23,0.0,-0.03302,2e-05,6.06805]
[1778327690296,36.97,80354.18,0.0,-0.03302,2e-05,6.06787]
[1778327696256,36.97,80354.12,0.0,-0.03302,2e-05,6.06776]
[1778327701307,36.97,80353.88,0.0,-0.03302,2e-05,6.06833]
[1778327706312,36.97,80352.94,0.0,-0.03304,2e-05,6.07142]
[1778327711317,36.97,80354.75,0.0,-0.033,2e-05,6.06464]
[1778327716396,36.97,80354.8,0.0,-0.03299,2e-05,6.06421]
[1778327724330,36.97,80354.7,0.0,-0.03299,2e-05,6.06418]
[1778327730293,36.97,80354.7,0.0,-0.03299,2e-05,6.06388]
[1778327739346,36.97,80354.51,0.0,-0.03298,2e-05,6.06177]
[1778327744351,36.96,80356.08,0.0,-0.03294,2e-05,6.05597]
[1778327750358,36.96,80356.46,0.0,-0.03293,2e-05,6.0544]
[1778327755471,36.96,80356.49,0.0,-0.03293,2e-05,6.05415]
[1778327761369,36.96,80356.51,0.0,-0.03293,2e-05,6.05387]
[1778327767375,36.96,80356.43,0.0,-0.03293,2e-05,6.05397]
[1778327773381,36.96,80356.47,0.0,-0.03293,2e-05,6.05362]
[1778327778386,36.96,80360.98,0.0,-0.03282,2e-05,6.03735]
[1778327784391,36.96,80364.62,0.0,-0.03273,2e-05,6.02443]
[1778327789396,36.96,80366.0,0.0,-0.0327,2e-05,6.0196]
[1778327794401,36.96,80367.18,0.0,-0.03266,2e-05,6.01317]
[1778327799406,36.96,80368.87,0.0,-0.03262,2e-05,6.00737]
[1778327806413,36.96,80369.2,0.0,-0.03261,2e-05,6.00651]
[1778327812069,36.97,80374.56,0.0,-0.03249,2e-05,5.98788]
[1778327818425,36.97,80375.2,0.0,-0.03248,2e-05,5.98608]
[1778327823429,36.97,80375.33,0.0,-0.03248,2e-05,5.98604]
[1778327828434,36.97,80376.62,0.0,-0.03245,2e-05,5.9819]
[1778327834440,36.97,80376.8,0.0,-0.03245,2e-05,5.98177]
[1778327839445,36.97,80377.05,0.0,-0.03244,2e-05,5.98131]
[1778327848454,36.97,80377.76,0.0,-0.03243,2e-05,5.9796]
[1778327853459,36.97,80377.52,0.0,-0.03243,2e-05,5.97856]
[1778327860338,36.97,80377.51,0.0,-0.03243,2e-05,5.9787]
[1778327866473,36.97,80377.69,0.0,-0.03243,2e-05,5.97913]
[1778327872507,36.97,80377.9,0.0,-0.03243,2e-05,5.97893]
[1778327879486,36.98,80379.5,0.0,-0.0324,2e-05,5.97394]
[1778327884491,36.98,80379.75,0.0,-0.03239,2e-05,5.97355]
[1778327889504,36.98,80379.9,0.0,-0.03239,2e-05,5.9735]
[1778327896453,36.98,80382.6,0.0,-0.03234,2e-05,5.96472]
[1778327902718,36.98,80382.73,0.0,-0.03234,2e-05,5.96494]
[1778327908523,36.98,80382.34,0.0,-0.03235,2e-05,5.96699]
[1778327914529,36.98,80382.4,0.0,-0.03234,2e-05,5.96508]
[1778327920535,36.98,80382.29,0.0,-0.03235,2e-05,5.96613]
[1778327930546,36.99,80381.82,0.0,-0.03237,2e-05,5.96889]
[1778327938554,36.99,80381.51,0.0,-0.03238,2e-05,5.97079]
[1778327944560,36.99,80381.29,0.0,-0.03239,2e-05,5.9722]
[1778327950566,36.99,80381.23,0.0,-0.03239,2e-05,5.973]
[1778327957573,36.99,80381.09,0.0,-0.0324,2e-05,5.97417]
[1778327963579,36.99,80381.33,0.0,-0.0324,2e-05,5.97388]
[1778327969585,36.99,80381.61,0.0,-0.0324,2e-05,5.97345]
[1778327974590,36.99,80381.61,0.0,-0.03239,2e-05,5.97162]
[1778327979595,37.0,80378.0,0.0,-0.03248,2e-05,5.98484]
[1778327984600,37.0,80373.91,0.0,-0.03258,2e-05,5.99966]
[1778327989604,37.0,80371.95,0.0,-0.03262,2e-05,6.00686]
[1778327994609,37.0,80367.13,0.0,-0.03274,2e-05,6.02411]
[1778327999614,37.0,80361.36,0.0,-0.03288,2e-05,6.04473]
[1778328004619,37.0,80355.88,0.0,-0.03301,2e-05,6.06409]
[1778328009624,37.0,80358.1,0.0,-0.03296,2e-05,6.05591]
[1778328012627,37.0,80375.56,0.0,-0.03254,2e-05,5.99354]
[1778328021839,37.0,80376.6,0.0,-0.03251,2e-05,5.9898]
[1778328028391,36.99,80377.02,0.0,-0.0325,2e-05,5.9882]
[1778328033630,36.99,80375.39,0.0,-0.03253,2e-05,5.99156]
[1778328039472,36.99,80374.06,0.0,-0.03256,2e-05,5.99618]
[1778328044504,36.99,80373.18,0.0,-0.03258,2e-05,5.9992]
[1778328051552,36.99,80372.76,0.0,-0.03259,2e-05,6.00053]
[1778328056587,36.99,80372.22,0.0,-0.0326,2e-05,6.00233]
[1778328061622,36.99,80371.06,0.0,-0.03263,2e-05,6.00631]
[1778328069678,36.99,80370.58,0.0,-0.03264,2e-05,6.00779]
[1778328075720,36.99,80370.05,0.0,-0.03265,2e-05,6.00949]
[1778328080755,36.99,80369.35,0.0,-0.03266,2e-05,6.01182]
[1778328085789,36.99,80369.07,0.0,-0.03267,2e-05,6.01264]
[1778328090826,36.99,80369.0,0.0,-0.03267,2e-05,6.01271]
[1778328095860,36.99,80368.51,0.0,-0.03267,2e-05,6.01195]
[1778328100896,36.99,80368.67,0.0,-0.03266,2e-05,6.0113]
[1778328107945,36.99,80368.42,0.0,-0.03267,2e-05,6.01211]
[1778328112980,36.99,80371.27,0.0,-0.0326,2e-05,6.00199]
[1778328120636,36.99,80371.29,0.0,-0.0326,2e-05,6.00195]
[1778328126071,36.99,80371.35,0.0,-0.0326,2e-05,6.00192]
[1778328134339,36.99,80372.57,0.0,-0.03257,2e-05,5.99775]
[1778328142183,36.99,80372.95,0.0,-0.03256,2e-05,5.99657]
[1778328149233,36.99,80373.55,0.0,-0.03255,2e-05,5.99459]
[1778328154479,36.99,80382.25,0.0,-0.03233,2e-05,5.96175]
[1778328164550,36.99,80382.17,0.0,-0.03234,2e-05,5.96271]
[1778328170381,37.0,80381.79,0.0,-0.03235,2e-05,5.96437]
[1778328175416,37.0,80381.41,0.0,-0.03236,2e-05,5.96601]
[1778328182465,37.0,80380.57,0.0,-0.03238,2e-05,5.96941]
[1778328189515,37.0,80379.98,0.0,-0.0324,2e-05,5.97184]
[1778328194761,37.0,80379.79,0.0,-0.03241,2e-05,5.97274]
[1778328203612,37.0,80379.43,0.0,-0.03242,2e-05,5.97443]
[1778328209656,37.0,80378.94,0.0,-0.03243,2e-05,5.97642]
[1778328214901,37.0,80379.73,0.0,-0.0324,2e-05,5.9715]
[1778328220733,37.0,80379.45,0.0,-0.03241,2e-05,5.97278]
[1778328226094,37.0,80379.43,0.0,-0.03241,2e-05,5.97303]
[1778328231811,37.0,80379.17,0.0,-0.03242,2e-05,5.97424]
[1778328236846,37.0,80378.76,0.0,-0.03243,2e-05,5.97589]
[1778328241883,37.0,80378.99,0.0,-0.03243,2e-05,5.97526]
[1778328251950,37.0,80378.96,0.0,-0.03243,2e-05,5.97572]
[1778328256987,37.0,80378.85,0.0,-0.03243,2e-05,5.97628]
[1778328262664,37.0,80382.05,0.0,-0.03236,2e-05,5.9651]
[1778328269074,37.0,80383.54,0.0,-0.03233,2e-05,5.96033]
[1778328275322,37.0,80383.69,0.0,-0.03231,2e-05,5.95784]
[1778328281158,37.0,80383.04,0.0,-0.03233,2e-05,5.96051]
[1778328291234,37.01,80384.31,0.0,-0.03231,2e-05,5.95675]
[1778328296268,37.01,80383.69,0.0,-0.03232,2e-05,5.95929]
[1778328302310,37.01,80382.29,0.0,-0.03236,2e-05,5.96463]
[1778328312377,37.01,80382.26,0.0,-0.03236,2e-05,5.96536]
[1778328318425,37.01,80382.04,0.0,-0.03237,2e-05,5.9665]
[1778328324464,37.01,80385.68,0.0,-0.03229,2e-05,5.95407]
[1778328329499,37.01,80390.84,0.0,-0.03217,2e-05,5.93629]
[1778328335742,37.01,80389.66,0.0,-0.03219,2e-05,5.93909]
[1778328337782,37.01,80389.66,0.0,-0.03219,2e-05,5.93909]
[1778328337823,37.01,80389.66,0.0,-0.03219,2e-05,5.93941]
[1778328345812,37.02,80390.55,0.0,-0.03218,2e-05,5.93758]
[1778328347668,37.02,80390.55,0.0,-0.03218,2e-05,5.93758]
[1778328347769,37.02,80391.72,0.0,-0.03216,2e-05,5.93384]
[1778328355881,37.02,80392.96,0.0,-0.03214,2e-05,5.93109]
[1778328361725,37.02,80394.37,0.0,-0.03211,2e-05,5.92737]
[1778328366775,37.02,80395.14,0.0,-0.0321,2e-05,5.92557]
[1778328366842,37.02,80395.14,0.0,-0.0321,2e-05,5.92557]
[1778328366937,37.02,80395.14,0.0,-0.0321,2e-05,5.9258]
[1778328369776,37.02,80395.14,0.0,-0.0321,2e-05,5.9258]
[1778328369877,37.03,80395.14,0.0,-0.03211,2e-05,5.92705]
[1778328375824,37.03,80395.41,0.0,-0.03213,2e-05,5.92985]
[1778328378959,37.04,80391.66,0.0,-0.03223,2e-05,5.94472]
[1778328378963,37.04,80390.23,0.0,-0.03227,2e-05,5.95057]
[1778328384895,37.04,80388.53,0.0,-0.03232,2e-05,5.9582]
[1778328389929,37.04,80388.17,0.0,-0.03233,2e-05,5.9603]
[1778328395971,37.04,80384.65,0.0,-0.03241,2e-05,5.97124]
[1778328401006,37.05,80380.05,0.0,-0.03252,2e-05,5.9881]
[1778328406316,37.05,80379.19,0.0,-0.03254,2e-05,5.99143]
[1778328413090,37.05,80375.11,0.0,-0.03264,2e-05,6.00626]
[1778328418126,37.05,80376.48,0.0,-0.03261,2e-05,6.0015]
[1778328426384,37.05,80378.09,0.0,-0.03257,2e-05,5.9959]
[1778328432224,37.05,80377.46,0.0,-0.03259,2e-05,5.99818]
[1778328433210,37.05,80377.46,0.0,-0.03259,2e-05,5.99818]
[1778328433634,37.05,80377.46,0.0,-0.03259,2e-05,5.99818]
[1778328436015,37.05,80375.36,0.0,-0.03264,2e-05,6.00563]
[1778328436455,37.05,80375.15,0.0,-0.03264,2e-05,6.00634]
[1778328442294,37.05,80371.07,0.0,-0.03274,2e-05,6.02065]
[1778328447329,37.05,80372.98,0.0,-0.03269,2e-05,6.01358]
[1778328452365,37.05,80374.06,0.0,-0.03265,2e-05,6.00715]
[1778328459121,37.05,80374.8,0.0,-0.03264,2e-05,6.00436]
[1778328466665,37.04,80376.35,0.0,-0.0326,2e-05,5.9985]
[1778328472507,37.04,80367.34,0.0,-0.03281,2e-05,6.03035]
[1778328478551,37.04,80365.83,0.0,-0.03284,2e-05,6.03528]
[1778328484593,37.04,80364.2,0.0,-0.03288,2e-05,6.04065]
[1778328487342,37.04,80363.61,0.0,-0.03289,2e-05,6.04254]
[1778328492649,37.04,80351.6,0.0,-0.03318,2e-05,6.08505]
[1778328498691,37.04,80351.11,0.0,-0.03319,2e-05,6.08597]
[1778328506945,37.04,80343.36,0.0,-0.03337,2e-05,6.11252]
[1778328512791,37.04,80339.84,0.0,-0.03344,2e-05,6.12209]
[1778328517828,37.03,80337.66,0.0,-0.03348,2e-05,6.12909]
[1778328523869,37.03,80333.28,0.0,-0.03358,2e-05,6.144]
[1778328528903,37.03,80330.76,0.0,-0.03364,2e-05,6.15232]
[1778328535952,37.03,80330.23,0.0,-0.03365,2e-05,6.15316]
[1778328540988,37.03,80329.25,0.0,-0.03367,2e-05,6.15595]
[1778328547225,37.03,80326.05,0.0,-0.03374,2e-05,6.16659]
[1778328553071,37.02,80326.0,0.0,-0.03373,2e-05,6.16582]
[1778328560121,37.02,80325.59,0.0,-0.03374,2e-05,6.16621]
[1778328565156,37.02,80318.57,0.0,-0.0339,2e-05,6.19089]
[1778328571198,37.02,80316.9,0.0,-0.03392,2e-05,6.19331]
[1778328576233,37.02,80317.71,0.0,-0.0339,2e-05,6.18936]
[1778328581783,37.02,80320.2,0.0,-0.03383,2e-05,6.18012]
[1778328581878,37.01,80320.44,0.0,-0.03382,2e-05,6.17837]
[1778328587516,37.02,80321.11,0.0,-0.03382,2e-05,6.17815]
[1778328593174,37.02,80321.59,0.0,-0.03381,2e-05,6.17728]
[1778328598390,37.03,80322.34,0.0,-0.03382,2e-05,6.17845]
[1778328599431,37.03,80322.34,0.0,-0.03382,2e-05,6.17845]
[1778328599492,37.03,80322.18,0.0,-0.03383,2e-05,6.17946]
[1778328606153,37.03,80322.18,0.0,-0.03383,2e-05,6.17952]
[1778328616514,37.02,80323.11,0.0,-0.03379,2e-05,6.17358]
[1778328618747,37.02,80323.72,0.0,-0.03377,2e-05,6.17119]
[1778328618842,37.02,80323.72,0.0,-0.03377,2e-05,6.17102]
[1778328626229,37.03,80324.01,0.0,-0.03378,2e-05,6.17157]
[1778328635814,37.03,80324.3,0.0,-0.03378,2e-05,6.17271]
[1778328636243,37.04,80324.43,0.0,-0.03379,2e-05,6.17335]
[1778328642701,37.03,80324.79,0.0,-0.03377,2e-05,6.17097]
[1778328647935,37.03,80324.69,0.0,-0.03377,2e-05,6.17028]
[1778328653777,37.03,80324.62,0.0,-0.03377,2e-05,6.16966]
[1778328661073,37.03,80324.61,0.0,-0.03376,2e-05,6.16883]
[1778328668078,37.03,80324.17,0.0,-0.03376,2e-05,6.16871]
[1778328673923,37.02,80324.75,0.0,-0.03374,2e-05,6.16576]
[1778328679961,37.02,80324.99,0.0,-0.03373,2e-05,6.1639]
[1778328684996,37.02,80331.53,0.0,-0.03356,2e-05,6.13943]
[1778328690030,37.02,80331.87,0.0,-0.03355,2e-05,6.13761]
[1778328695065,37.02,80330.08,0.0,-0.03358,2e-05,6.1411]
[1778328700100,37.02,80330.34,0.0,-0.03357,2e-05,6.13958]
[1778328706143,37.02,80329.36,0.0,-0.03359,2e-05,6.1424]
[1778328711177,37.02,80331.15,0.0,-0.03354,2e-05,6.13532]
[1778328718227,37.01,80332.49,0.0,-0.0335,2e-05,6.12963]
[1778328726282,37.01,80333.13,0.0,-0.03348,2e-05,6.12634]
[1778328731519,37.01,80335.67,0.0,-0.03341,2e-05,6.11657]
[1778328737359,37.01,80338.92,0.0,-0.03333,2e-05,6.10414]
[1778328742394,37.01,80341.19,0.0,-0.03327,2e-05,6.09548]
[1778328747428,37.01,80341.84,0.0,-0.03325,2e-05,6.09266]
[1778328752464,37.01,80341.67,0.0,-0.03324,2e-05,6.0904]
[1778328758506,37.01,80342.41,0.0,-0.03322,2e-05,6.08715]
[1778328763540,37.01,80342.72,0.0,-0.03321,2e-05,6.08556]
[1778328771801,37.0,80342.55,0.0,-0.03321,2e-05,6.08542]
[1778328777642,37.0,80342.16,0.0,-0.03321,2e-05,6.08625]
[1778328787711,37.0,80342.01,0.0,-0.03321,2e-05,6.08583]
[1778328793756,37.0,80341.16,0.0,-0.03323,2e-05,6.08832]
[1778328799500,37.0,80340.52,0.0,-0.03324,2e-05,6.09024]
[1778328804486,37.0,80340.2,0.0,-0.03324,2e-05,6.091]
[1778328804833,37.0,80340.2,0.0,-0.03324,2e-05,6.09071]
[1778328806558,37.0,80340.2,0.0,-0.03324,2e-05,6.09071]
[1778328806847,37.0,80340.07,0.0,-0.03324,2e-05,6.09098]
[1778328812081,37.0,80339.82,0.0,-0.03323,2e-05,6.08902]
[1778328822151,36.99,80339.83,0.0,-0.03323,2e-05,6.08804]
[1778328832447,36.99,80339.83,0.0,-0.03322,2e-05,6.08759]
[1778328838064,36.99,80340.18,0.0,-0.03321,2e-05,6.08534]
[1778328844106,36.99,80340.17,0.0,-0.03321,2e-05,6.08482]
[1778328849141,36.99,80338.31,0.0,-0.03325,2e-05,6.09104]
[1778328856190,36.99,80337.36,0.0,-0.03327,2e-05,6.09372]
[1778328861225,36.99,80337.49,0.0,-0.03326,2e-05,6.09263]
[1778328866260,36.99,80338.84,0.0,-0.03322,2e-05,6.08726]
[1778328872302,36.99,80339.11,0.0,-0.0332,2e-05,6.08333]
[1778328877337,36.99,80340.61,0.0,-0.03316,2e-05,6.07749]
[1778328882372,36.98,80340.72,0.0,-0.03316,2e-05,6.07668]
[1778328887408,36.98,80340.03,0.0,-0.03317,2e-05,6.07874]
[1778328892442,36.98,80340.23,0.0,-0.03316,2e-05,6.07759]
[1778328897477,36.98,80340.95,0.0,-0.03314,2e-05,6.07459]
[1778328902512,36.98,80341.07,0.0,-0.03314,2e-05,6.07376]
[1778328908554,36.98,80340.9,0.0,-0.03314,2e-05,6.07388]
[1778328914597,36.98,80341.83,0.0,-0.03311,2e-05,6.07007]
[1778328920638,36.98,80341.98,0.0,-0.0331,2e-05,6.06908]
[1778328925673,36.98,80342.7,0.0,-0.03308,2e-05,6.06613]
[1778328930708,36.98,80342.64,0.0,-0.03308,2e-05,6.06598]
[1778328938764,36.98,80342.1,0.0,-0.03308,2e-05,6.06498]
[1778328943800,36.98,80342.26,0.0,-0.03308,2e-05,6.06406]
[1778328949847,36.97,80337.64,0.0,-0.03318,2e-05,6.08018]
[1778328954884,36.97,80336.34,0.0,-0.03321,2e-05,6.0844]
[1778328959916,36.97,80332.35,0.0,-0.03331,2e-05,6.09831]
[1778328965962,36.97,80328.01,0.0,-0.03341,2e-05,6.11332]
[1778328972002,36.97,80327.3,0.0,-0.03342,2e-05,6.11519]
[1778328978280,36.97,80326.16,0.0,-0.03345,2e-05,6.11886]
[1778328984086,36.97,80316.37,0.0,-0.03368,2e-05,6.1534]
[1778328991135,36.97,80315.21,0.0,-0.03369,2e-05,6.15423]
[1778329000198,36.96,80310.62,0.0,-0.0338,2e-05,6.16968]
[1778329006240,36.96,80304.81,0.0,-0.03393,2e-05,6.19003]
[1778329012283,36.96,80303.12,0.0,-0.03397,2e-05,6.19543]
[1778329017318,36.96,80301.77,0.0,-0.034,2e-05,6.19975]
[1778329022352,36.96,80297.15,0.0,-0.03411,2e-05,6.21599]
[1778329027388,36.96,80293.73,0.0,-0.03419,2e-05,6.22778]
[1778329032423,36.96,80291.18,0.0,-0.03425,3e-05,6.23686]
[1778329038465,36.96,80290.33,0.0,-0.03429,3e-05,6.24222]
[1778329043500,36.97,80288.94,0.0,-0.03434,3e-05,6.24969]
[1778329050548,36.97,80287.34,0.0,-0.0344,3e-05,6.25823]
[1778329055585,36.97,80286.74,0.0,-0.03441,3e-05,6.25912]
[1778329060619,36.97,80285.53,0.0,-0.03444,3e-05,6.26408]
[1778329065655,36.98,80283.96,0.0,-0.03449,3e-05,6.27159]
[1778329070689,36.98,80279.21,0.0,-0.03463,3e-05,6.29127]
[1778329076733,36.98,80282.05,0.0,-0.03456,3e-05,6.28136]
[1778329081767,36.98,80285.75,0.0,-0.03448,3e-05,6.26967]
[1778329086802,36.99,80286.88,0.0,-0.03446,3e-05,6.26734]
[1778329091837,36.99,80289.58,0.0,-0.03441,3e-05,6.25918]
[1778329096872,36.99,80291.52,0.0,-0.03437,3e-05,6.25375]
[1778329104138,37.0,80294.26,0.0,-0.03432,3e-05,6.24599]
[1778329110977,37.0,80295.07,0.0,-0.03431,3e-05,6.24524]
[1778329116013,37.01,80295.18,0.0,-0.03431,3e-05,6.24393]
[1778329122054,37.01,80296.52,0.0,-0.03428,2e-05,6.24078]
[1778329127089,37.01,80297.12,0.0,-0.03428,2e-05,6.24002]
[1778329134348,37.01,80298.35,0.0,-0.03426,2e-05,6.23748]
[1778329143202,37.02,80298.35,0.0,-0.03428,2e-05,6.23995]
[1778329150251,37.02,80300.3,0.0,-0.03424,2e-05,6.23471]
[1778329157300,37.03,80297.76,0.0,-0.03432,2e-05,6.24579]
[1778329164562,37.03,80299.29,0.0,-0.03429,2e-05,6.24217]
[1778329170391,37.03,80302.09,0.0,-0.03423,2e-05,6.23321]
[1778329175426,37.03,80305.15,0.0,-0.03415,2e-05,6.22097]
[1778329180465,37.04,80314.33,0.0,-0.03393,2e-05,6.18786]
[1778329185497,37.03,80319.95,0.0,-0.03378,2e-05,6.16635]
[1778329190531,37.03,80316.15,0.0,-0.03387,2e-05,6.17916]
[1778329196577,37.03,80326.3,0.0,-0.03361,2e-05,6.1413]
[1778329201612,37.03,80336.16,0.0,-0.03337,2e-05,6.10527]
[1778329206646,37.03,80338.44,0.0,-0.03331,2e-05,6.09673]
[1778329211682,37.03,80338.52,0.0,-0.0333,2e-05,6.09608]
[1778329221752,37.03,80339.02,0.0,-0.03329,2e-05,6.09342]
[1778329226787,37.03,80343.47,0.0,-0.03317,2e-05,6.07703]
[1778329231822,37.02,80343.05,0.0,-0.03317,2e-05,6.07576]
[1778329236857,37.02,80342.95,0.0,-0.03317,2e-05,6.07573]
[1778329245129,37.02,80342.69,0.0,-0.03317,2e-05,6.07604]
[1778329250955,37.02,80341.52,0.0,-0.0332,2e-05,6.07977]
[1778329258004,37.02,80340.93,0.0,-0.03321,2e-05,6.08131]
[1778329263689,37.02,80341.03,0.0,-0.0332,2e-05,6.08063]
[1778329273108,37.02,80347.32,0.0,-0.03305,2e-05,6.05748]
[1778329279154,37.02,80351.24,0.0,-0.03295,2e-05,6.04311]
[1778329285409,37.02,80360.54,0.0,-0.03272,2e-05,6.00964]
[1778329291237,37.02,80365.77,0.0,-0.03259,2e-05,5.98848]
[1778329296272,37.02,80377.23,0.0,-0.03231,2e-05,5.9478]
[1778329301307,37.02,80377.39,0.0,-0.03231,2e-05,5.94737]
[1778329306342,37.02,80377.78,0.0,-0.0323,2e-05,5.9461]
[1778329313391,37.02,80378.05,0.0,-0.0323,2e-05,5.94531]
[1778329318427,37.02,80381.17,0.0,-0.03222,2e-05,5.93449]
[1778329323461,37.02,80379.07,0.0,-0.03227,2e-05,5.94221]
[1778329328496,37.02,80388.0,0.0,-0.03207,2e-05,5.91119]
[1778329333531,37.02,80385.98,0.0,-0.03212,2e-05,5.91895]
[1778329339573,37.02,80383.83,0.0,-0.03217,2e-05,5.92727]
[1778329344650,37.02,80381.98,0.0,-0.03222,2e-05,5.93439]
[1778329351327,37.02,80382.33,0.0,-0.03222,2e-05,5.93361]
[1778329351699,37.03,80382.01,0.0,-0.03221,2e-05,5.93284]
[1778329352589,37.03,80382.01,0.0,-0.03221,2e-05,5.93284]
[1778329352703,37.03,80382.01,0.0,-0.03221,2e-05,5.93284]
[1778329352732,37.03,80381.43,0.0,-0.03223,2e-05,5.93561]
[1778329360763,37.03,80384.49,0.0,-0.03217,2e-05,5.92575]
[1778329365979,37.03,80383.34,0.0,-0.0322,2e-05,5.93041]
[1778329371468,37.03,80383.34,0.0,-0.0322,2e-05,5.931]
[1778329374861,37.03,80403.15,0.0,-0.03174,2e-05,5.86209]
[1778329379896,37.03,80406.54,0.0,-0.03167,2e-05,5.85153]
[1778329385938,37.04,80405.73,0.0,-0.0317,2e-05,5.85606]
[1778329390976,37.04,80405.57,0.0,-0.03171,2e-05,5.85808]
[1778329396009,37.04,80404.24,0.0,-0.03175,2e-05,5.86423]
[1778329401044,37.05,80404.78,0.0,-0.03175,2e-05,5.86386]
[1778329406106,37.05,80404.27,0.0,-0.03177,2e-05,5.86657]
[1778329411640,37.05,80403.36,0.0,-0.0318,2e-05,5.87159]
[1778329417159,37.05,80392.58,0.0,-0.03206,2e-05,5.90906]
[1778329422194,37.06,80391.93,0.0,-0.03208,2e-05,5.91261]
[1778329427229,37.06,80391.47,0.0,-0.0321,2e-05,5.91549]
[1778329432265,37.06,80391.79,0.0,-0.0321,2e-05,5.91563]
[1778329437299,37.06,80389.14,0.0,-0.03217,2e-05,5.92621]
[1778329442334,37.07,80389.28,0.0,-0.03218,2e-05,5.92696]
[1778329447369,37.07,80388.62,0.0,-0.0322,2e-05,5.93053]
[1778329456610,37.07,80388.73,0.0,-0.03221,2e-05,5.93242]
[1778329461947,37.07,80389.05,0.0,-0.03221,2e-05,5.93231]
[1778329462002,37.08,80408.93,0.0,-0.03175,2e-05,5.8631]
[1778329467508,37.08,80407.96,0.0,-0.03178,2e-05,5.8683]
[1778329472544,37.08,80410.15,0.0,-0.03173,2e-05,5.86007]
[1778329474376,37.08,80410.06,0.0,-0.03173,2e-05,5.86074]
[1778329474559,37.08,80410.35,0.0,-0.03173,2e-05,5.86009]
[1778329479594,37.09,80411.51,0.0,-0.03171,2e-05,5.8578]
[1778329484630,37.09,80412.2,0.0,-0.03171,2e-05,5.85712]
[1778329491678,37.1,80412.72,0.0,-0.03171,2e-05,5.85767]
[1778329496574,37.1,80413.94,0.0,-0.03169,2e-05,5.85472]
[1778329496894,37.1,80414.23,0.0,-0.03169,2e-05,5.85436]
[1778329502755,37.1,80415.44,0.0,-0.03167,2e-05,5.85174]
[1778329505649,37.1,80415.94,0.0,-0.03167,2e-05,5.85064]
[1778329505777,37.1,80419.84,0.0,-0.03158,2e-05,5.83736]
[1778329510812,37.11,80422.16,0.0,-0.03153,2e-05,5.83098]
[1778329515847,37.11,80427.25,0.0,-0.03143,2e-05,5.81497]
[1778329520887,37.11,80429.09,0.0,-0.0314,2e-05,5.81079]
[1778329525921,37.12,80429.84,0.0,-0.03139,2e-05,5.81002]
[1778329530954,37.12,80432.43,0.0,-0.03135,2e-05,5.80287]
[1778329535990,37.12,80428.16,0.0,-0.03144,2e-05,5.81712]
[1778329541026,37.13,80426.22,0.0,-0.0315,2e-05,5.82545]
[1778329546061,37.13,80423.07,0.0,-0.03158,2e-05,5.83789]
[1778329551096,37.13,80423.89,0.0,-0.03157,2e-05,5.83644]
[1778329556131,37.14,80424.31,0.0,-0.03157,2e-05,5.83638]
[1778329561166,37.14,80424.7,0.0,-0.03157,2e-05,5.83641]
[1778329566201,37.14,80425.46,0.0,-0.03156,2e-05,5.8351]
[1778329571236,37.14,80423.9,0.0,-0.03161,2e-05,5.84183]
[1778329576271,37.15,80423.46,0.0,-0.03163,2e-05,5.84463]
[1778329583320,37.15,80423.94,0.0,-0.03163,2e-05,5.84474]
[1778329589394,37.15,80423.48,0.0,-0.03164,2e-05,5.84736]
[1778329589465,37.15,80423.13,0.0,-0.03166,2e-05,5.84907]
[1778329590901,37.15,80423.13,0.0,-0.03166,2e-05,5.84907]
[1778329590910,37.15,80423.13,0.0,-0.03166,2e-05,5.84957]
[1778329592499,37.15,80423.13,0.0,-0.03166,2e-05,5.84957]
[1778329592531,37.15,80423.13,0.0,-0.03165,2e-05,5.84749]
[1778329597606,37.16,80423.13,0.0,-0.03166,2e-05,5.84872]
[1778329605474,37.16,80422.71,0.0,-0.03168,2e-05,5.85214]
[1778329610509,37.16,80421.71,0.0,-0.03171,2e-05,5.85683]
[1778329617747,37.16,80422.24,0.0,-0.03171,2e-05,5.85665]
[1778329626621,37.17,80421.97,0.0,-0.03173,2e-05,5.8597]
[1778329631657,37.17,80421.4,0.0,-0.03175,2e-05,5.86283]
[1778329636691,37.17,80411.43,0.0,-0.03199,2e-05,5.89868]
[1778329641726,37.17,80409.96,0.0,-0.03203,2e-05,5.90465]
[1778329646761,37.18,80409.43,0.0,-0.03205,2e-05,5.90728]
[1778329651796,37.18,80410.15,0.0,-0.03202,2e-05,5.90315]
[1778329656831,37.18,80414.74,0.0,-0.03192,2e-05,5.88801]
[1778329663880,37.18,80415.04,0.0,-0.03192,2e-05,5.88833]
[1778329668916,37.18,80416.73,0.0,-0.03189,2e-05,5.88339]
[1778329673953,37.18,80418.63,0.0,-0.03185,2e-05,5.87776]
[1778329684021,37.19,80416.52,0.0,-0.03192,2e-05,5.88724]
[1778329689055,37.19,80417.88,0.0,-0.03189,2e-05,5.88354]
[1778329698312,37.19,80418.59,0.0,-0.03189,2e-05,5.88314]
[1778329704160,37.2,80420.56,0.0,-0.03185,2e-05,5.87751]
[1778329714240,37.2,80420.57,0.0,-0.03185,2e-05,5.87721]
[1778329719285,37.2,80421.75,0.0,-0.03183,2e-05,5.87414]
[1778329724320,37.2,80422.72,0.0,-0.03182,2e-05,5.87181]
[1778329730362,37.21,80422.38,0.0,-0.03183,2e-05,5.87426]
[1778329735397,37.21,80421.82,0.0,-0.03185,2e-05,5.87726]
[1778329740432,37.21,80421.85,0.0,-0.03186,2e-05,5.87818]
[1778329745467,37.21,80421.06,0.0,-0.03188,2e-05,5.88195]
[1778329750502,37.21,80420.64,0.0,-0.0319,2e-05,5.88442]
[1778329756546,37.22,80420.2,0.0,-0.03192,2e-05,5.88714]
[1778329761932,37.22,80420.13,0.0,-0.03192,2e-05,5.88797]
[1778329768055,37.22,80419.94,0.0,-0.03194,2e-05,5.88999]
[1778329778873,37.22,80420.18,0.0,-0.03193,2e-05,5.8891]
[1778329788943,37.23,80420.14,0.0,-0.03195,2e-05,5.89114]
[1778329794810,37.23,80420.12,0.0,-0.03195,2e-05,5.89234]
[1778329799849,37.23,80429.41,0.0,-0.03174,2e-05,5.86089]
[1778329800626,37.23,80429.41,0.0,-0.03174,2e-05,5.86089]
[1778329800855,37.23,80436.24,0.0,-0.03159,2e-05,5.83739]
[1778329805887,37.24,80432.89,0.0,-0.03167,2e-05,5.85037]
[1778329809197,37.24,80433.07,0.0,-0.03167,2e-05,5.85026]
[1778329809236,37.24,80433.19,0.0,-0.03167,2e-05,5.85037]
[1778329812461,37.24,80433.19,0.0,-0.03167,2e-05,5.85037]
[1778329813126,37.24,80433.19,0.0,-0.03167,2e-05,5.85037]
[1778329819155,37.24,80433.84,0.0,-0.03167,2e-05,5.85045]
[1778329821061,37.24,80433.84,0.0,-0.03167,2e-05,5.85045]
[1778329821069,37.24,80433.93,0.0,-0.03167,2e-05,5.85065]
[1778329827035,37.25,80434.0,0.0,-0.03168,2e-05,5.85194]
[1778329830007,37.25,80434.17,0.0,-0.03168,2e-05,5.85211]
[1778329830914,37.25,80434.17,0.0,-0.03168,2e-05,5.85211]
[1778329836099,37.25,80434.25,0.0,-0.03168,2e-05,5.85101]
[1778329839357,37.25,80433.19,0.0,-0.03171,2e-05,5.85495]
[1778329839367,37.25,80431.13,0.0,-0.03176,2e-05,5.86281]
[1778329839879,37.25,80431.13,0.0,-0.03176,2e-05,5.86281]
[1778329840014,37.25,80431.13,0.0,-0.03176,2e-05,5.86281]
[1778329845163,37.25,80424.56,0.0,-0.03192,2e-05,5.88672]
[1778329850197,37.26,80423.22,0.0,-0.03196,2e-05,5.89235]
[1778329855233,37.26,80421.57,0.0,-0.032,2e-05,5.89899]
[1778329860268,37.26,80420.96,0.0,-0.03202,2e-05,5.90202]
[1778329865303,37.26,80422.67,0.0,-0.03199,2e-05,5.89676]
[1778329871344,37.26,80422.91,0.0,-0.03199,2e-05,5.89673]
[1778329876379,37.26,80420.68,0.0,-0.03204,2e-05,5.90517]
[1778329882421,37.26,80417.09,0.0,-0.03213,2e-05,5.91848]
[1778329890478,37.27,80406.93,0.0,-0.03238,2e-05,5.95511]
[1778329895513,37.27,80393.7,0.0,-0.03268,2e-05,5.99975]
[1778329900550,37.27,80390.38,0.0,-0.03276,2e-05,6.01175]
[1778329905583,37.27,80388.5,0.0,-0.03281,2e-05,6.01863]
[1778329910618,37.27,80379.02,0.0,-0.03304,2e-05,6.05244]
[1778329915654,37.27,80377.41,0.0,-0.03308,2e-05,6.05816]
[1778329921697,37.27,80376.05,0.0,-0.03311,2e-05,6.06297]
[1778329929932,37.27,80371.29,0.0,-0.03322,2e-05,6.07987]
[1778329936768,37.27,80367.44,0.0,-0.03332,2e-05,6.09353]
[1778329941840,37.27,80367.13,0.0,-0.03332,2e-05,6.09448]
[1778329948886,37.27,80364.97,0.0,-0.03337,2e-05,6.10199]
[1778329953921,37.27,80364.15,0.0,-0.03338,2e-05,6.10239]
[1778329960142,37.27,80364.35,0.0,-0.03337,2e-05,6.10152]
[1778329967422,37.27,80364.35,0.0,-0.03337,2e-05,6.10139]
[1778329973053,37.27,80368.77,0.0,-0.03327,2e-05,6.08542]
[1778329980285,37.27,80370.74,0.0,-0.03322,2e-05,6.07819]
[1778329986114,37.26,80366.89,0.0,-0.03331,2e-05,6.09174]
[1778329992189,37.26,80359.07,0.0,-0.03349,2e-05,6.11914]
[1778330000428,37.26,80362.87,0.0,-0.03339,2e-05,6.10408]
[1778330006290,37.26,80364.82,0.0,-0.03334,2e-05,6.09627]
[1778330011322,37.26,80366.07,0.0,-0.03329,2e-05,6.08855]
[1778330016357,37.26,80368.47,0.0,-0.03323,2e-05,6.07912]
[1778330021392,37.25,80369.27,0.0,-0.0332,2e-05,6.0754]
[1778330026429,37.25,80369.78,0.0,-0.03318,2e-05,6.07251]
[1778330035490,37.25,80371.27,0.0,-0.03314,2e-05,6.0656]
[1778330040709,37.25,80372.12,0.0,-0.03311,2e-05,6.06169]
[1778330049589,37.25,80375.07,0.0,-0.03303,2e-05,6.04966]
[1778330054624,37.24,80377.54,0.0,-0.03296,2e-05,6.04015]
[1778330060667,37.24,80375.45,0.0,-0.03301,2e-05,6.04678]
[1778330065701,37.24,80380.51,0.0,-0.03288,2e-05,6.0283]
[1778330070931,37.24,80378.08,0.0,-0.03294,2e-05,6.03648]
[1778330076780,37.24,80376.26,0.0,-0.03297,2e-05,6.04001]
[1778330082822,37.24,80375.18,0.0,-0.03299,2e-05,6.04331]
[1778330088420,37.24,80374.49,0.0,-0.03301,2e-05,6.04549]
[1778330093899,37.24,80371.85,0.0,-0.03306,2e-05,6.05416]
[1778330098934,37.24,80369.78,0.0,-0.03311,2e-05,6.06103]
[1778330103970,37.23,80359.07,0.0,-0.03337,2e-05,6.0988]
[1778330109006,37.23,80360.77,0.0,-0.03332,2e-05,6.09187]
[1778330114042,37.23,80356.4,0.0,-0.03342,2e-05,6.10656]
[1778330120096,37.23,80361.03,0.0,-0.0333,2e-05,6.08881]
[1778330131355,37.23,80364.52,0.0,-0.03319,2e-05,6.07178]
[1778330138209,37.22,80366.63,0.0,-0.03313,2e-05,6.06288]
[1778330143397,37.22,80367.58,0.0,-0.03311,2e-05,6.05953]
[1778330148484,37.22,80367.01,0.0,-0.03311,2e-05,6.06038]
[1778330155328,37.22,80366.6,0.0,-0.03312,2e-05,6.0621]
[1778330161565,37.23,80365.75,0.0,-0.03316,2e-05,6.06798]
[1778330167416,37.23,80365.59,0.0,-0.03318,2e-05,6.07053]
[1778330170665,37.23,80364.75,0.0,-0.0332,2e-05,6.07431]
[1778330170694,37.23,80364.92,0.0,-0.03321,2e-05,6.07447]
[1778330181704,37.24,80365.33,0.0,-0.03322,2e-05,6.07724]
[1778330191775,37.25,80365.22,0.0,-0.03324,2e-05,6.07909]
[1778330198354,37.25,80365.22,0.0,-0.03324,2e-05,6.07909]
[1778330205686,37.26,80362.62,0.0,-0.03334,2e-05,6.09368]
[1778330210721,37.26,80362.84,0.0,-0.03335,2e-05,6.09472]
[1778330218777,37.27,80363.04,0.0,-0.03336,2e-05,6.09689]
[1778330224819,37.27,80362.99,0.0,-0.03337,2e-05,6.0992]
[1778330226729,37.27,80363.14,0.0,-0.03337,2e-05,6.09902]
[1778330231869,37.28,80363.76,0.0,-0.03337,2e-05,6.09894]
[1778330236904,37.28,80375.39,0.0,-0.03311,2e-05,6.05951]
[1778330242126,37.28,80376.84,0.0,-0.03308,2e-05,6.05645]
[1778330247981,37.29,80377.28,0.0,-0.03309,2e-05,6.05739]
[1778330254024,37.29,80378.19,0.0,-0.03307,2e-05,6.05422]
[1778330259059,37.3,80378.95,0.0,-0.03307,2e-05,6.05355]
[1778330264094,37.3,80379.02,0.0,-0.03308,2e-05,6.05529]
[1778330272340,37.31,80379.28,0.0,-0.03309,2e-05,6.05751]
[1778330279200,37.31,80379.46,0.0,-0.03311,2e-05,6.05956]
[1778330284235,37.31,80379.45,0.0,-0.03312,2e-05,6.06149]
[1778330290277,37.32,80379.5,0.0,-0.03313,2e-05,6.06355]
[1778330295312,37.32,80381.01,0.0,-0.03311,2e-05,6.06005]
[1778330300347,37.33,80379.82,0.0,-0.03315,2e-05,6.06614]
[1778330305382,37.33,80379.67,0.0,-0.03317,2e-05,6.06847]
[1778330310417,37.33,80379.04,0.0,-0.03319,2e-05,6.07247]
[1778330316459,37.34,80378.56,0.0,-0.03321,2e-05,6.07386]
[1778330321494,37.34,80376.49,0.0,-0.03327,2e-05,6.08292]
[1778330330557,37.34,80375.91,0.0,-0.0333,2e-05,6.08792]
[1778330337606,37.35,80376.55,0.0,-0.0333,2e-05,6.08789]
[1778330344657,37.35,80376.36,0.0,-0.03332,2e-05,6.09078]
[1778330351099,37.35,80376.45,0.0,-0.03333,2e-05,6.09172]
[1778330361965,37.36,80376.54,0.0,-0.03335,2e-05,6.09572]
[1778330367818,37.37,80377.5,0.0,-0.03334,2e-05,6.09411]
[1778330373860,37.37,80378.44,0.0,-0.03332,2e-05,6.09019]
[1778330378895,37.37,80378.53,0.0,-0.03333,2e-05,6.09139]
[1778330384937,37.38,80378.42,0.0,-0.03334,2e-05,6.09359]
[1778330389972,37.38,80376.89,0.0,-0.03339,2e-05,6.10052]
[1778330395010,37.38,80372.1,0.0,-0.03351,2e-05,6.11895]
[1778330400044,37.38,80371.86,0.0,-0.03353,2e-05,6.12111]
[1778330406085,37.39,80371.62,0.0,-0.03354,2e-05,6.12355]
[1778330411308,37.39,80372.43,0.0,-0.03353,2e-05,6.12197]
[1778330421378,37.39,80372.35,0.0,-0.03355,2e-05,6.12492]
[1778330431449,37.4,80371.8,0.0,-0.03357,2e-05,6.12712]
[1778330438309,37.4,80370.15,0.0,-0.03362,2e-05,6.13489]
[1778330443343,37.41,80375.82,0.0,-0.0335,2e-05,6.1161]
[1778330448379,37.41,80374.58,0.0,-0.03354,2e-05,6.12215]
[1778330453413,37.41,80371.75,0.0,-0.03362,2e-05,6.13387]
[1778330461659,37.42,80367.86,0.0,-0.03373,2e-05,6.15032]
[1778330467531,37.42,80364.58,0.0,-0.03382,2e-05,6.16394]
[1778330475587,37.42,80361.75,0.0,-0.0339,2e-05,6.17627]
[1778330480621,37.43,80362.97,0.0,-0.03388,2e-05,6.17323]
[1778330483798,37.43,80362.92,0.0,-0.03389,2e-05,6.17395]
[1778330483840,37.43,80361.5,0.0,-0.03393,2e-05,6.17959]
[1778330489176,37.43,80361.95,0.0,-0.03391,2e-05,6.17761]
[1778330494720,37.42,80360.26,0.0,-0.03392,2e-05,6.17812]
[1778330500762,37.42,80360.79,0.0,-0.03389,2e-05,6.17406]
[1778330505797,37.41,80368.69,0.0,-0.03369,2e-05,6.14404]
[1778330512010,37.41,80367.43,0.0,-0.0337,2e-05,6.14634]
[1778330517881,37.41,80367.85,0.0,-0.03368,2e-05,6.14322]
[1778330523925,37.4,80370.86,0.0,-0.0336,2e-05,6.13015]
[1778330528961,37.4,80371.62,0.0,-0.03357,2e-05,6.12578]
[1778330533996,37.4,80372.64,0.0,-0.03353,2e-05,6.1205]
[1778330539033,37.39,80374.77,0.0,-0.03347,2e-05,6.11128]
[1778330544067,37.39,80374.82,0.0,-0.03346,2e-05,6.10949]
[1778330549102,37.39,80375.58,0.0,-0.03343,2e-05,6.1052]
[1778330554137,37.38,80376.19,0.0,-0.03339,2e-05,6.09906]
[1778330561187,37.38,80376.11,0.0,-0.03338,2e-05,6.09718]
[1778330566221,37.38,80376.6,0.0,-0.03335,2e-05,6.0939]
[1778330571256,37.37,80377.09,0.0,-0.03333,2e-05,6.09064]
[1778330576291,37.37,80377.04,0.0,-0.03332,2e-05,6.08931]
[1778330582502,37.37,80376.41,0.0,-0.03333,2e-05,6.08974]
[1778330588375,37.37,80376.41,0.0,-0.03332,2e-05,6.08794]
[1778330593411,37.36,80376.65,0.0,-0.0333,2e-05,6.08558]
[1778330598445,37.36,80376.67,0.0,-0.03329,2e-05,6.08403]
[1778330605496,37.36,80376.8,0.0,-0.03327,2e-05,6.08151]
[1778330612712,37.35,80377.17,0.0,-0.03324,2e-05,6.07578]
[1778330618586,37.35,80377.51,0.0,-0.03322,2e-05,6.07285]
[1778330623621,37.35,80382.61,0.0,-0.03309,2e-05,6.0534]
[1778330628657,37.34,80383.16,0.0,-0.03307,2e-05,6.05023]
[1778330633691,37.34,80382.87,0.0,-0.03306,2e-05,6.05006]
[1778330638728,37.34,80383.19,0.0,-0.03305,2e-05,6.04777]
[1778330643762,37.34,80382.15,0.0,-0.03307,2e-05,6.05031]
[1778330652996,37.33,80382.71,0.0,-0.03304,2e-05,6.04625]
[1778330659875,37.33,80381.59,0.0,-0.03306,2e-05,6.04862]
[1778330664910,37.33,80379.53,0.0,-0.0331,2e-05,6.05481]
[1778330673136,37.32,80379.55,0.0,-0.03307,2e-05,6.05024]
[1778330683206,37.32,80380.09,0.0,-0.03304,2e-05,6.04605]
[1778330689079,37.32,80379.89,0.0,-0.03304,2e-05,6.04565]
[1778330698142,37.31,80379.92,0.0,-0.03303,2e-05,6.04337]
[1778330703346,37.31,80379.63,0.0,-0.03302,2e-05,6.04333]
[1778330713247,37.31,80379.34,0.0,-0.03302,2e-05,6.04223]
[1778330718287,37.31,80378.75,0.0,-0.03303,2e-05,6.04327]
[1778330723318,37.3,80373.03,0.0,-0.03316,2e-05,6.0625]
[1778330728352,37.3,80373.49,0.0,-0.03314,2e-05,6.05972]
[1778330733386,37.3,80372.63,0.0,-0.03314,2e-05,6.05924]
[1778330738422,37.3,80373.39,0.0,-0.03311,2e-05,6.05541]
[1778330743626,37.3,80374.29,0.0,-0.03308,2e-05,6.05111]
[1778330750506,37.29,80377.85,0.0,-0.03299,2e-05,6.03698]
[1778330756549,37.29,80375.92,0.0,-0.03303,2e-05,6.04266]
[1778330761583,37.29,80377.49,0.0,-0.03298,2e-05,6.0361]
[1778330767636,37.29,80380.46,0.0,-0.0329,2e-05,6.02474]
[1778330772664,37.29,80380.64,0.0,-0.03289,2e-05,6.02313]
[1778330777699,37.28,80382.52,0.0,-0.03284,2e-05,6.0157]
[1778330782734,37.28,80382.94,0.0,-0.03283,2e-05,6.01356]
[1778330787769,37.28,80384.84,0.0,-0.03278,2e-05,6.00629]
[1778330792804,37.28,80383.19,0.0,-0.03281,2e-05,6.00943]
[1778330797839,37.28,80382.57,0.0,-0.03282,2e-05,6.01134]
[1778330802874,37.28,80382.81,0.0,-0.03281,2e-05,6.01027]
[1778330807909,37.28,80385.59,0.0,-0.03274,2e-05,6.00025]
[1778330812950,37.28,80385.18,0.0,-0.03275,2e-05,6.00165]
[1778330817986,37.28,80384.67,0.0,-0.03277,2e-05,6.00341]
[1778330823021,37.28,80385.27,0.0,-0.03275,2e-05,6.00126]
[1778330828055,37.28,80383.95,0.0,-0.03278,2e-05,6.00592]
[1778330833091,37.28,80384.17,0.0,-0.03278,2e-05,6.00512]
[1778330838126,37.28,80384.46,0.0,-0.03277,2e-05,6.0041]
[1778330843161,37.28,80384.87,0.0,-0.03276,2e-05,6.00266]
[1778330849203,37.28,80384.6,0.0,-0.03277,2e-05,6.00365]
[1778330854400,37.28,80384.38,0.0,-0.03276,2e-05,6.00209]
[1778330864470,37.28,80383.75,0.0,-0.03278,2e-05,6.00437]
[1778330872363,37.28,80383.38,0.0,-0.03278,2e-05,6.0057]
[1778330877399,37.28,80382.2,0.0,-0.03281,2e-05,6.00991]
[1778330882434,37.28,80382.83,0.0,-0.0328,2e-05,6.0077]
[1778330892506,37.28,80382.41,0.0,-0.03281,2e-05,6.00924]
[1778330897539,37.28,80381.86,0.0,-0.03282,2e-05,6.01122]
[1778330902574,37.28,80381.34,0.0,-0.03283,2e-05,6.01309]
[1778330907609,37.28,80380.81,0.0,-0.03285,2e-05,6.01497]
[1778330912644,37.28,80380.85,0.0,-0.03283,2e-05,6.01247]
[1778330921873,37.28,80380.99,0.0,-0.03283,2e-05,6.01204]
[1778330931942,37.28,80380.57,0.0,-0.03284,2e-05,6.01361]
[1778330942013,37.28,80380.46,0.0,-0.03285,2e-05,6.01409]
[1778330948531,37.28,80380.09,0.0,-0.03285,2e-05,6.01543]
[1778330955944,37.28,80380.48,0.0,-0.03285,2e-05,6.01415]
[1778330962153,37.28,80380.5,0.0,-0.03285,2e-05,6.01415]
[1778330971050,37.28,80380.72,0.0,-0.03283,2e-05,6.01113]
[1778330976085,37.28,80389.16,0.0,-0.03263,2e-05,5.98139]
[1778330982297,37.28,80389.77,0.0,-0.03262,2e-05,5.97974]
[1778330988172,37.28,80389.9,0.0,-0.03262,2e-05,5.97982]
[1778330997235,37.29,80389.59,0.0,-0.03263,2e-05,5.98178]
[1778331002437,37.29,80387.03,0.0,-0.0327,2e-05,5.9914]
[1778331011336,37.29,80388.17,0.0,-0.03267,2e-05,5.98816]
[1778331016372,37.29,80387.99,0.0,-0.03268,2e-05,5.98933]
[1778331021406,37.29,80386.64,0.0,-0.03272,2e-05,5.99464]
[1778331026441,37.29,80386.44,0.0,-0.03273,2e-05,5.99598]
[1778331032651,37.29,80386.58,0.0,-0.03271,2e-05,5.99374]
[1778331039532,37.29,80386.42,0.0,-0.03272,2e-05,5.99506]
[1778331044567,37.29,80387.58,0.0,-0.0327,2e-05,5.99153]
[1778331049603,37.3,80389.92,0.0,-0.03265,2e-05,5.98385]
[1778331054639,37.3,80391.2,0.0,-0.03262,2e-05,5.97995]
[1778331059673,37.3,80393.5,0.0,-0.03257,2e-05,5.97246]
[1778331065715,37.3,80395.05,0.0,-0.03254,2e-05,5.96773]
[1778331071757,37.3,80396.38,0.0,-0.03251,2e-05,5.96378]
[1778331077799,37.3,80397.57,0.0,-0.03249,2e-05,5.9603]
[1778331083002,37.3,80397.83,0.0,-0.03249,2e-05,5.95995]
[1778331089884,37.31,80399.57,0.0,-0.03245,2e-05,5.95462]
[1778331094918,37.31,80399.58,0.0,-0.03244,2e-05,5.95278]
[1778331099953,37.31,80397.54,0.0,-0.03249,2e-05,5.96051]
[1778331108009,37.31,80396.21,0.0,-0.03253,2e-05,5.96606]
[1778331114052,37.31,80393.17,0.0,-0.03261,2e-05,5.97742]
[1778331119093,37.31,80392.78,0.0,-0.03262,2e-05,5.97932]
[1778331124127,37.31,80387.96,0.0,-0.03274,2e-05,5.99681]
[1778331131339,37.31,80386.72,0.0,-0.03277,2e-05,6.00166]
[1778331137218,37.31,80386.58,0.0,-0.03278,2e-05,6.0025]
[1778331142252,37.31,80386.56,0.0,-0.03278,2e-05,6.00283]
[1778331147288,37.31,80385.54,0.0,-0.0328,2e-05,6.00666]
[1778331151480,37.31,80403.92,0.0,-0.03236,2e-05,5.9397]
[1778331154506,37.32,80404.88,0.0,-0.03234,2e-05,5.93659]
[1778331155644,37.32,80404.62,0.0,-0.03234,2e-05,5.93777]
[1778331155705,37.32,80404.45,0.0,-0.03235,2e-05,5.9385]
[1778331161550,37.32,80407.95,0.0,-0.03227,2e-05,5.92699]
[1778331165354,37.32,80407.95,0.0,-0.03227,2e-05,5.92724]
[1778331165411,37.32,80409.14,0.0,-0.03224,2e-05,5.92319]
[1778331166537,37.32,80409.14,0.0,-0.03224,2e-05,5.92319]
[1778331166579,37.32,80409.78,0.0,-0.03224,2e-05,5.92179]
[1778331171620,37.32,80415.78,0.0,-0.0321,2e-05,5.90143]
[1778331177432,37.32,80416.2,0.0,-0.03209,2e-05,5.90024]
[1778331184551,37.32,80418.09,0.0,-0.03205,2e-05,5.89503]
[1778331189586,37.33,80422.94,0.0,-0.03195,2e-05,5.87901]
[1778331199656,37.33,80425.14,0.0,-0.03191,2e-05,5.87297]
[1778331204693,37.33,80426.06,0.0,-0.03189,2e-05,5.87052]
[1778331209726,37.33,80425.72,0.0,-0.0319,2e-05,5.87242]
[1778331215768,37.33,80426.82,0.0,-0.03187,2e-05,5.86708]
[1778331222817,37.33,80428.66,0.0,-0.03183,2e-05,5.86165]
[1778331227852,37.34,80429.5,0.0,-0.03182,2e-05,5.85941]
[1778331240942,37.34,80430.07,0.0,-0.03182,2e-05,5.85908]
[1778331246126,37.34,80431.3,0.0,-0.03179,2e-05,5.85504]
[1778331252191,37.34,80431.68,0.0,-0.03179,2e-05,5.85475]
[1778331260075,37.34,80431.68,0.0,-0.03179,2e-05,5.85563]
[1778331270145,37.35,80432.45,0.0,-0.03178,2e-05,5.85403]
[1778331275184,37.35,80427.17,0.0,-0.0319,2e-05,5.87052]
[1778331281027,37.35,80425.18,0.0,-0.03194,2e-05,5.87776]
[1778331286261,37.35,80427.65,0.0,-0.03189,2e-05,5.86951]
[1778331291296,37.35,80428.55,0.0,-0.03187,2e-05,5.86668]
[1778331296331,37.35,80427.26,0.0,-0.0319,2e-05,5.87147]
[1778331302541,37.35,80426.33,0.0,-0.03193,2e-05,5.87505]
[1778331309423,37.35,80426.33,0.0,-0.03193,2e-05,5.87547]
[1778331315464,37.35,80424.54,0.0,-0.03197,2e-05,5.88208]
[1778331321506,37.35,80423.74,0.0,-0.03199,2e-05,5.88525]
[1778331332751,37.35,80426.27,0.0,-0.03193,2e-05,5.87486]
[1778331338627,37.35,80426.83,0.0,-0.03192,2e-05,5.87325]
[1778331343669,37.35,80417.32,0.0,-0.03214,2e-05,5.90662]
[1778331348702,37.35,80413.88,0.0,-0.03222,2e-05,5.91874]
[1778331357766,37.35,80410.8,0.0,-0.0323,2e-05,5.92944]
[1778331362963,37.35,80406.55,0.0,-0.0324,2e-05,5.94426]
[1778331371864,37.35,80403.53,0.0,-0.03247,2e-05,5.95473]
[1778331380927,37.35,80398.17,0.0,-0.03259,2e-05,5.97342]
[1778331386968,37.35,80396.37,0.0,-0.03263,2e-05,5.97963]
[1778331393173,37.35,80393.26,0.0,-0.0327,2e-05,5.9881]
[1778331396572,37.35,80393.26,0.0,-0.0327,2e-05,5.98805]
[1778331396630,37.35,80391.97,0.0,-0.03273,2e-05,5.99259]
[1778331398408,37.35,80391.97,0.0,-0.03273,2e-05,5.99259]
[1778331398507,37.35,80391.97,0.0,-0.03273,2e-05,5.99254]
[1778331400504,37.35,80391.97,0.0,-0.03273,2e-05,5.99254]
[1778331400589,37.35,80391.97,0.0,-0.03273,2e-05,5.9925]
[1778331403366,37.35,80391.97,0.0,-0.03273,2e-05,5.9925]
[1778331403423,37.35,80387.07,0.0,-0.03284,2e-05,6.00976]
[1778331404099,37.35,80387.07,0.0,-0.03284,2e-05,6.00976]
[1778331404135,37.35,80386.94,0.0,-0.03285,2e-05,6.01018]
[1778331413313,37.35,80387.68,0.0,-0.03283,2e-05,6.00726]
[1778331422214,37.35,80386.5,0.0,-0.03285,2e-05,6.01117]
[1778331428257,37.35,80386.29,0.0,-0.03286,2e-05,6.01175]
[1778331433291,37.35,80389.67,0.0,-0.03277,2e-05,5.99973]
[1778331435989,37.35,80389.67,0.0,-0.03277,2e-05,5.99972]
[1778331436090,37.35,80389.62,0.0,-0.03278,2e-05,5.9999]
[1778331439424,37.35,80389.54,0.0,-0.03278,2e-05,6.00019]
[1778331439483,37.35,80389.58,0.0,-0.03278,2e-05,6.00007]
[1778331440156,37.35,80389.58,0.0,-0.03278,2e-05,6.00007]
[1778331440892,37.35,80389.58,0.0,-0.03278,2e-05,6.00007]
[1778331446159,37.35,80389.67,0.0,-0.03278,2e-05,5.99985]
[1778331447426,37.35,80389.65,0.0,-0.03278,2e-05,5.99994]
[1778331447480,37.35,80390.14,0.0,-0.03276,2e-05,5.99823]
[1778331453594,37.35,80390.14,0.0,-0.03275,2e-05,5.99606]
[1778331459475,37.35,80389.61,0.0,-0.03277,2e-05,5.99816]
[1778331466523,37.35,80391.96,0.0,-0.03271,2e-05,5.99019]
[1778331473733,37.35,80395.7,0.0,-0.03263,2e-05,5.97741]
[1778331482635,37.35,80399.51,0.0,-0.03254,2e-05,5.96462]
[1778331488682,37.36,80400.8,0.0,-0.03251,2e-05,5.96053]
[1778331493875,37.36,80409.0,0.0,-0.03232,2e-05,5.93218]
[1778331499933,37.36,80410.47,0.0,-0.03229,2e-05,5.92749]
[1778331505797,37.36,80410.45,0.0,-0.0323,2e-05,5.92849]
[1778331510832,37.36,80411.02,0.0,-0.03229,2e-05,5.92705]
[1778331516145,37.36,80413.04,0.0,-0.03223,2e-05,5.91807]
[1778331521910,37.36,80414.07,0.0,-0.03221,2e-05,5.91525]
[1778331527323,37.36,80417.32,0.0,-0.03214,2e-05,5.90446]
[1778331532986,37.36,80423.62,0.0,-0.032,2e-05,5.88333]
[1778331538021,37.37,80424.0,0.0,-0.03199,2e-05,5.8826]
[1778331543057,37.37,80424.7,0.0,-0.03198,2e-05,5.88073]
[1778331553126,37.37,80426.01,0.0,-0.03196,2e-05,5.87724]
[1778331561182,37.37,80428.16,0.0,-0.03191,2e-05,5.87056]
[1778331566216,37.37,80429.41,0.0,-0.03188,2e-05,5.8667]
[1778331574437,37.37,80430.03,0.0,-0.03186,2e-05,5.86298]
[1778331583338,37.37,80431.29,0.0,-0.03184,2e-05,5.85948]
[1778331590387,37.38,80431.75,0.0,-0.03183,2e-05,5.85856]
[1778331595422,37.38,80430.77,0.0,-0.03186,2e-05,5.86244]
[1778331600457,37.38,80428.99,0.0,-0.0319,2e-05,5.86907]
[1778331605492,37.38,80428.01,0.0,-0.03193,2e-05,5.87288]
[1778331612541,37.38,80427.94,0.0,-0.03193,2e-05,5.8737]
[1778331619662,37.38,80426.51,0.0,-0.03197,2e-05,5.87901]
[1778331624835,37.38,80425.38,0.0,-0.032,2e-05,5.88359]
[1778331631293,37.38,80425.48,0.0,-0.032,2e-05,5.88356]
[1778331636710,37.38,80424.26,0.0,-0.03202,2e-05,5.88611]
[1778331641746,37.38,80423.95,0.0,-0.03203,2e-05,5.8876]
[1778331655046,37.39,80424.01,0.0,-0.03204,2e-05,5.88846]
[1778331657321,37.39,80424.01,0.0,-0.03204,2e-05,5.88854]
[1778331657728,37.39,80423.24,0.0,-0.03206,2e-05,5.89139]
[1778331661295,37.39,80423.24,0.0,-0.03206,2e-05,5.89155]
[1778331662327,37.39,80423.21,0.0,-0.03206,2e-05,5.89173]
[1778331661885,37.39,80423.15,0.0,-0.03206,2e-05,5.89202]
[1778331662428,37.39,80423.5,0.0,-0.03205,2e-05,5.89088]
[1778331664886,37.39,80423.92,0.0,-0.03204,2e-05,5.8895]
[1778331665116,37.39,80423.92,0.0,-0.03205,2e-05,5.88966]
[1778331667826,37.39,80425.06,0.0,-0.03202,2e-05,5.88577]
[1778331667931,37.39,80425.81,0.0,-0.032,2e-05,5.88324]
[1778331674565,37.39,80425.81,0.0,-0.032,2e-05,5.88324]
[1778331675186,37.39,80425.81,0.0,-0.03201,2e-05,5.8839]
[1778331682026,37.39,80429.21,0.0,-0.03193,2e-05,5.87254]
[1778331684085,37.39,80429.64,0.0,-0.03192,2e-05,5.87112]
[1778331684143,37.39,80430.09,0.0,-0.03191,2e-05,5.86971]
[1778331689626,37.39,80431.39,0.0,-0.03188,2e-05,5.8655]
[1778331693045,37.39,80431.74,0.0,-0.03186,2e-05,5.86226]
[1778331693144,37.39,80432.22,0.0,-0.03185,2e-05,5.86068]
[1778331699146,37.39,80432.8,0.0,-0.03184,2e-05,5.85915]
[1778331704183,37.39,80433.49,0.0,-0.03183,2e-05,5.85716]
[1778331710223,37.39,80434.19,0.0,-0.03182,2e-05,5.8552]
[1778331715258,37.4,80434.42,0.0,-0.03181,2e-05,5.85479]
[1778331720293,37.4,80434.96,0.0,-0.0318,2e-05,5.85329]
[1778331725328,37.4,80433.07,0.0,-0.03185,2e-05,5.86023]
[1778331730363,37.4,80432.62,0.0,-0.03186,2e-05,5.86215]
[1778331735397,37.4,80430.71,0.0,-0.03191,2e-05,5.86915]
[1778331737882,37.4,80429.58,0.0,-0.03194,2e-05,5.87315]
[1778331737888,37.4,80429.38,0.0,-0.03194,2e-05,5.87392]
[1778331743454,37.4,80434.93,0.0,-0.03182,2e-05,5.85514]
[1778331748489,37.4,80434.69,0.0,-0.03182,2e-05,5.85648]
[1778331753523,37.4,80433.89,0.0,-0.03183,2e-05,5.85739]
[1778331760573,37.4,80433.65,0.0,-0.03184,2e-05,5.85888]
[1778331765878,37.4,80432.93,0.0,-0.03186,2e-05,5.86181]
[1778331775948,37.4,80433.28,0.0,-0.03186,2e-05,5.86141]
[1778331781723,37.41,80432.96,0.0,-0.03187,2e-05,5.86301]
[1778331787634,37.41,80433.51,0.0,-0.03186,2e-05,5.86142]
[1778331796139,37.41,80433.38,0.0,-0.03187,2e-05,5.86235]
[1778331798586,37.41,80432.56,0.0,-0.03189,2e-05,5.8655]
[1778331798845,37.41,80432.56,0.0,-0.03189,2e-05,5.86572]
[1778331800449,37.41,80432.56,0.0,-0.03189,2e-05,5.86572]
[1778331801240,37.41,80432.56,0.0,-0.03189,2e-05,5.86587]
[1778331806900,37.41,80430.43,0.0,-0.03194,2e-05,5.8737]
[1778331811440,37.41,80429.27,0.0,-0.03197,2e-05,5.87793]
[1778331812328,37.41,80423.21,0.0,-0.0321,2e-05,5.89675]
[1778331817978,37.41,80422.04,0.0,-0.03213,2e-05,5.90103]
[1778331823017,37.41,80420.34,0.0,-0.03217,2e-05,5.90709]
[1778331823788,37.41,80420.34,0.0,-0.03217,2e-05,5.90709]
[1778331824038,37.41,80420.34,0.0,-0.03217,2e-05,5.90709]
[1778331828500,37.41,80418.83,0.0,-0.03221,2e-05,5.91239]
[1778331828502,37.41,80418.93,0.0,-0.03221,2e-05,5.91207]
[1778331834094,37.41,80405.75,0.0,-0.03252,2e-05,5.95811]
[1778331839130,37.41,80395.64,0.0,-0.03276,2e-05,5.99339]
[1778331844163,37.41,80392.58,0.0,-0.03283,2e-05,6.00379]
[1778331851479,37.41,80390.73,0.0,-0.03287,2e-05,6.00968]
[1778331857257,37.41,80388.3,0.0,-0.03292,2e-05,6.01788]
[1778331862292,37.41,80387.39,0.0,-0.03294,2e-05,6.02073]
[1778331868334,37.41,80384.82,0.0,-0.033,2e-05,6.02931]
[1778331876389,37.4,80384.79,0.0,-0.03298,2e-05,6.02644]
[1778331881689,37.4,80383.63,0.0,-0.03301,2e-05,6.03021]
[1778331888472,37.4,80383.33,0.0,-0.03301,2e-05,6.0308]
[1778331895524,37.4,80382.19,0.0,-0.03304,2e-05,6.03438]
[1778331900559,37.4,80382.89,0.0,-0.03302,2e-05,6.03159]
[1778331906158,37.4,80386.33,0.0,-0.03294,2e-05,6.01924]
[1778331911899,37.4,80386.81,0.0,-0.03292,2e-05,6.01709]
[1778331920699,37.4,80386.81,0.0,-0.03292,2e-05,6.01659]
[1778331929762,37.4,80384.72,0.0,-0.03296,2e-05,6.02347]
[1778331935804,37.4,80387.44,0.0,-0.03289,2e-05,6.01125]
[1778331938354,37.4,80387.15,0.0,-0.03289,2e-05,6.01225]
[1778331938415,37.4,80387.46,0.0,-0.03288,2e-05,6.01113]
[1778331940216,37.4,80387.46,0.0,-0.03288,2e-05,6.01113]
[1778331940317,37.4,80387.46,0.0,-0.03288,2e-05,6.0111]
[1778331945875,37.4,80386.27,0.0,-0.03291,2e-05,6.01521]
[1778331950914,37.4,80384.18,0.0,-0.03296,2e-05,6.02246]
[1778331955946,37.4,80383.21,0.0,-0.03298,2e-05,6.02571]
[1778331960981,37.4,80378.06,0.0,-0.03311,2e-05,6.04374]
[1778331967023,37.4,80378.25,0.0,-0.0331,2e-05,6.04264]
[1778331972322,37.4,80379.99,0.0,-0.03305,2e-05,6.03619]
[1778331982392,37.39,80379.44,0.0,-0.03306,2e-05,6.03769]
[1778331988176,37.39,80385.7,0.0,-0.03291,2e-05,6.0153]
[1778331995219,37.39,80387.12,0.0,-0.03287,2e-05,6.00776]
[1778332000255,37.39,80388.55,0.0,-0.03283,2e-05,6.00264]
[1778332005290,37.39,80389.64,0.0,-0.0328,2e-05,5.99876]
[1778332012602,37.39,80389.97,0.0,-0.0328,2e-05,5.99756]
[1778332018383,37.39,80398.25,0.0,-0.0326,2e-05,5.96839]
[1778332023416,37.39,80399.63,0.0,-0.03257,2e-05,5.96374]
[1778332028450,37.39,80399.56,0.0,-0.03257,2e-05,5.96421]
[1778332038518,37.4,80402.13,0.0,-0.03251,2e-05,5.9557]
[1778332045570,37.4,80402.67,0.0,-0.0325,2e-05,5.95415]
[1778332051612,37.4,80403.02,0.0,-0.03248,2e-05,5.95085]
[1778332058661,37.4,80403.65,0.0,-0.03247,2e-05,5.94904]
[1778332063697,37.4,80403.98,0.0,-0.03247,2e-05,5.94816]
[1778332068732,37.4,80404.16,0.0,-0.03246,2e-05,5.94781]
[1778332072327,37.4,80404.16,0.0,-0.03246,2e-05,5.94781]
[1778332072329,37.4,80403.89,0.0,-0.03247,2e-05,5.94891]
[1778332073781,37.4,80403.89,0.0,-0.03247,2e-05,5.94891]
[1778332073808,37.4,80403.89,0.0,-0.03247,2e-05,5.94902]
[1778332081094,37.4,80404.51,0.0,-0.03246,2e-05,5.94706]
[1778332081405,37.4,80404.51,0.0,-0.03246,2e-05,5.94706]
[1778332081506,37.4,80406.86,0.0,-0.0324,2e-05,5.93897]
[1778332082808,37.4,80412.2,0.0,-0.03228,2e-05,5.92033]
[1778332082882,37.4,80411.97,0.0,-0.03228,2e-05,5.92121]
[1778332088871,37.4,80411.0,0.0,-0.03231,2e-05,5.92517]
[1778332093906,37.4,80411.08,0.0,-0.03231,2e-05,5.92532]
[1778332100957,37.4,80411.75,0.0,-0.0323,2e-05,5.92361]
[1778332105990,37.4,80415.19,0.0,-0.03222,2e-05,5.91207]
[1778332111026,37.4,80416.23,0.0,-0.03219,2e-05,5.90656]
[1778332113033,37.4,80418.35,0.0,-0.03214,2e-05,5.89925]
[1778332113230,37.4,80418.35,0.0,-0.03214,2e-05,5.89925]
[1778332113464,37.4,80418.35,0.0,-0.03214,2e-05,5.89925]
[1778332113564,37.41,80420.04,0.0,-0.0321,2e-05,5.89356]
[1778332119082,37.41,80420.47,0.0,-0.03209,2e-05,5.89262]
[1778332126132,37.41,80423.53,0.0,-0.03203,2e-05,5.88278]
[1778332132441,37.41,80424.39,0.0,-0.03201,2e-05,5.88045]
[1778332138217,37.41,80425.49,0.0,-0.03199,2e-05,5.8773]
[1778332146273,37.41,80425.81,0.0,-0.03199,2e-05,5.87716]
[1778332152581,37.41,80425.71,0.0,-0.032,2e-05,5.87827]
[1778332158356,37.41,80424.98,0.0,-0.03202,2e-05,5.88154]
[1778332165405,37.42,80425.26,0.0,-0.03202,2e-05,5.88136]
[1778332171447,37.42,80425.53,0.0,-0.032,2e-05,5.87869]
[1778332176482,37.42,80425.81,0.0,-0.032,2e-05,5.87823]
[1778332181523,37.42,80430.62,0.0,-0.03189,2e-05,5.8621]
[1778332189578,37.42,80430.82,0.0,-0.03189,2e-05,5.86247]
[1778332195620,37.42,80429.85,0.0,-0.03192,2e-05,5.86658]
[1778332200659,37.42,80429.37,0.0,-0.03194,2e-05,5.86884]
[1778332207705,37.43,80428.92,0.0,-0.03195,2e-05,5.87138]
[1778332213746,37.43,80428.89,0.0,-0.03196,2e-05,5.87222]
[1778332222810,37.43,80429.23,0.0,-0.03196,2e-05,5.87218]
[1778332229859,37.43,80429.62,0.0,-0.03196,2e-05,5.87172]
[1778332235901,37.43,80429.87,0.0,-0.03194,2e-05,5.86929]
[1778332243211,37.43,80430.09,0.0,-0.03194,2e-05,5.86946]
[1778332249999,37.44,80429.85,0.0,-0.03196,2e-05,5.87121]
[1778332256044,37.44,80430.14,0.0,-0.03195,2e-05,5.87099]
[1778332262083,37.44,80427.7,0.0,-0.03202,2e-05,5.88022]
[1778332266175,37.44,80421.05,0.0,-0.03217,2e-05,5.90369]
[1778332266184,37.44,80420.69,0.0,-0.03218,2e-05,5.90501]
[1778332270166,37.44,80420.69,0.0,-0.03218,2e-05,5.90508]
[1778332270242,37.44,80420.83,0.0,-0.03218,2e-05,5.90478]
[1778332272883,37.44,80420.83,0.0,-0.03218,2e-05,5.90478]
[1778332273621,37.44,80420.83,0.0,-0.03218,2e-05,5.90478]
[1778332280211,37.44,80421.27,0.0,-0.03218,2e-05,5.9038]
[1778332293564,37.44,80422.51,0.0,-0.03214,2e-05,5.89768]
[1778332299344,37.44,80422.94,0.0,-0.03213,2e-05,5.89642]
[1778332304572,37.44,80420.0,0.0,-0.0322,2e-05,5.90678]
[1778332304639,37.44,80419.9,0.0,-0.0322,2e-05,5.90714]
[1778332313704,37.44,80420.81,0.0,-0.03218,2e-05,5.90414]
[1778332319484,37.44,80419.31,0.0,-0.03222,2e-05,5.90947]
[1778332326533,37.44,80420.0,0.0,-0.0322,2e-05,5.90717]
[1778332331570,37.44,80420.16,0.0,-0.0322,2e-05,5.90668]
[1778332336604,37.44,80408.44,0.0,-0.03248,2e-05,5.94767]
[1778332343916,37.44,80399.09,0.0,-0.03269,2e-05,5.97998]
[1778332352716,37.44,80398.46,0.0,-0.03269,2e-05,5.97919]
[1778332359765,37.44,80398.52,0.0,-0.03269,2e-05,5.97841]
[1778332364800,37.44,80398.33,0.0,-0.03269,2e-05,5.97859]
[1778332369836,37.44,80397.48,0.0,-0.03271,2e-05,5.98115]
[1778332374638,37.44,80397.24,0.0,-0.03271,2e-05,5.98163]
[1778332374872,37.44,80397.68,0.0,-0.0327,2e-05,5.98]
[1778332379907,37.44,80397.27,0.0,-0.03271,2e-05,5.981]
[1778332382699,37.44,80397.27,0.0,-0.03271,2e-05,5.981]
[1778332382928,37.44,80397.17,0.0,-0.03271,2e-05,5.98109]
[1778332387963,37.44,80396.27,0.0,-0.03272,2e-05,5.9838]
[1778332390079,37.44,80396.54,0.0,-0.03272,2e-05,5.98276]
[1778332390984,37.44,80396.29,0.0,-0.03272,2e-05,5.98347]
[1778332392538,37.44,80396.29,0.0,-0.03272,2e-05,5.98347]
[1778332392998,37.44,80396.38,0.0,-0.03272,2e-05,5.98297]
[1778332405084,37.43,80396.26,0.0,-0.03271,2e-05,5.98236]
[1778332406612,37.43,80396.45,0.0,-0.03271,2e-05,5.98163]
[1778332406630,37.43,80396.34,0.0,-0.03271,2e-05,5.98202]
[1778332414145,37.43,80396.14,0.0,-0.0327,2e-05,5.97992]
[1778332421469,37.43,80393.08,0.0,-0.03277,2e-05,5.9904]
[1778332425363,37.43,80391.92,0.0,-0.0328,2e-05,5.99437]
[1778332425406,37.43,80390.88,0.0,-0.03282,2e-05,5.998]
[1778332431539,37.43,80389.29,0.0,-0.03286,2e-05,6.00339]
[1778332435021,37.43,80388.73,0.0,-0.03287,2e-05,6.0053]
[1778332435094,37.43,80388.7,0.0,-0.03287,2e-05,6.00535]
[1778332437423,37.43,80388.61,0.0,-0.03288,2e-05,6.00565]
[1778332437474,37.43,80387.87,0.0,-0.03289,2e-05,6.00824]
[1778332440407,37.43,80387.57,0.0,-0.0329,2e-05,6.00926]
[1778332440461,37.43,80387.11,0.0,-0.03291,2e-05,6.01086]
[1778332446370,37.43,80386.15,0.0,-0.03293,2e-05,6.01414]
[1778332451680,37.43,80385.44,0.0,-0.03295,2e-05,6.01657]
[1778332457447,37.43,80383.58,0.0,-0.03299,2e-05,6.02305]
[1778332466185,37.43,80383.63,0.0,-0.03299,2e-05,6.02282]
[1778332471821,37.43,80382.79,0.0,-0.033,2e-05,6.02333]
[1778332477587,37.43,80386.49,0.0,-0.03291,2e-05,6.01027]
[1778332482622,37.43,80390.32,0.0,-0.03282,2e-05,5.99688]
[1778332487657,37.43,80400.61,0.0,-0.03258,2e-05,5.96083]
[1778332492695,37.43,80407.86,0.0,-0.03241,2e-05,5.93588]
[1778332497729,37.43,80411.41,0.0,-0.03233,2e-05,5.92398]
[1778332498736,37.43,80425.57,0.0,-0.032,2e-05,5.87469]
[1778332505787,37.44,80430.35,0.0,-0.03189,2e-05,5.85955]
[1778332512106,37.44,80430.62,0.0,-0.0319,2e-05,5.86007]
[1778332519884,37.44,80431.1,0.0,-0.03189,2e-05,5.85984]
[1778332522386,37.44,80427.34,0.0,-0.03199,2e-05,5.8735]
[1778332523075,37.44,80427.34,0.0,-0.03199,2e-05,5.8735]
[1778332524619,37.44,80427.05,0.0,-0.03199,2e-05,5.87469]
[1778332524920,37.44,80427.18,0.0,-0.03199,2e-05,5.87441]
[1778332529955,37.44,80427.46,0.0,-0.03199,2e-05,5.87428]
[1778332534991,37.45,80428.29,0.0,-0.03197,2e-05,5.87005]
[1778332542317,37.45,80427.95,0.0,-0.03198,2e-05,5.87239]
[1778332552109,37.45,80427.46,0.0,-0.032,2e-05,5.8757]
[1778332558404,37.45,80426.71,0.0,-0.03203,2e-05,5.87877]
[1778332559143,37.45,80426.71,0.0,-0.03203,2e-05,5.87877]
[1778332565197,37.46,80426.53,0.0,-0.03204,2e-05,5.8809]
[1778332567582,37.46,80426.53,0.0,-0.03204,2e-05,5.8809]
[1778332567624,37.46,80426.29,0.0,-0.03205,2e-05,5.88205]
[1778332575268,37.46,80426.29,0.0,-0.03206,2e-05,5.8833]
[1778332580306,37.46,80426.11,0.0,-0.03206,2e-05,5.88473]
[1778332583632,37.46,80425.23,0.0,-0.03209,2e-05,5.88812]
[1778332583710,37.46,80424.33,0.0,-0.03211,2e-05,5.89141]
[1778332586143,37.46,80424.33,0.0,-0.03211,2e-05,5.89156]
[1778332586173,37.46,80422.14,0.0,-0.03216,2e-05,5.89946]
[1778332589979,37.46,80422.14,0.0,-0.03217,2e-05,5.89973]
[1778332590052,37.46,80422.65,0.0,-0.03216,2e-05,5.89823]
[1778332595411,37.46,80423.29,0.0,-0.03213,2e-05,5.89433]
[1778332600446,37.46,80423.82,0.0,-0.03213,2e-05,5.89317]
[1778332605480,37.47,80424.79,0.0,-0.03211,2e-05,5.89046]
[1778332610459,37.47,80424.79,0.0,-0.03211,2e-05,5.89046]
[1778332610517,37.47,80425.25,0.0,-0.0321,2e-05,5.88952]
[1778332613039,37.47,80425.04,0.0,-0.03211,2e-05,5.89038]
[1778332613115,37.47,80419.67,0.0,-0.03223,2e-05,5.90931]
[1778332620586,37.47,80420.38,0.0,-0.03222,2e-05,5.90741]
[1778332625621,37.47,80426.27,0.0,-0.03209,2e-05,5.88731]
[1778332631663,37.47,80429.06,0.0,-0.03202,2e-05,5.87823]
[1778332637705,37.47,80427.86,0.0,-0.03206,2e-05,5.88299]
[1778332638550,37.47,80427.86,0.0,-0.03206,2e-05,5.88299]
[1778332638554,37.47,80428.36,0.0,-0.03205,2e-05,5.88134]
[1778332639398,37.47,80428.36,0.0,-0.03205,2e-05,5.88134]
[1778332639484,37.47,80428.36,0.0,-0.03205,2e-05,5.88143]
[1778332647772,37.47,80428.36,0.0,-0.03205,2e-05,5.88213]
[1778332648753,37.47,80428.36,0.0,-0.03205,2e-05,5.88213]
[1778332648754,37.47,80429.6,0.0,-0.03202,2e-05,5.87791]
[1778332651492,37.47,80429.71,0.0,-0.03202,2e-05,5.87767]
[1778332651803,37.47,80430.0,0.0,-0.032,2e-05,5.87438]
[1778332652912,37.47,80430.0,0.0,-0.032,2e-05,5.87438]
[1778332653011,37.47,80430.13,0.0,-0.032,2e-05,5.87399]
[1778332658852,37.48,80429.25,0.0,-0.03202,2e-05,5.87745]
[1778332659467,37.48,80429.25,0.0,-0.03202,2e-05,5.87745]
[1778332659859,37.48,80429.38,0.0,-0.03202,2e-05,5.87705]
[1778332664894,37.48,80429.88,0.0,-0.03201,2e-05,5.8756]
[1778332667606,37.48,80430.37,0.0,-0.032,2e-05,5.87401]
[1778332667915,37.48,80430.25,0.0,-0.032,2e-05,5.87448]
[1778332673231,37.48,80430.35,0.0,-0.032,2e-05,5.87448]
[1778332682014,37.48,80429.96,0.0,-0.03201,2e-05,5.87627]
[1778332687051,37.48,80430.47,0.0,-0.032,2e-05,5.87473]
[1778332692093,37.48,80429.46,0.0,-0.03203,2e-05,5.87845]
[1778332699147,37.48,80426.16,0.0,-0.03211,2e-05,5.89012]
[1778332699874,37.48,80426.16,0.0,-0.03211,2e-05,5.89012]
[1778332699973,37.48,80426.12,0.0,-0.03211,2e-05,5.89026]
[1778332700529,37.48,80426.12,0.0,-0.03211,2e-05,5.89026]
[1778332700630,37.48,80426.12,0.0,-0.03211,2e-05,5.89027]
[1778332706193,37.48,80426.42,0.0,-0.0321,2e-05,5.88928]
[1778332711226,37.48,80427.27,0.0,-0.03207,2e-05,5.88401]
[1778332712528,37.48,80427.51,0.0,-0.03206,2e-05,5.88318]
[1778332713302,37.48,80427.51,0.0,-0.03206,2e-05,5.88318]
[1778332720386,37.48,80428.85,0.0,-0.03203,2e-05,5.87863]
[1778332725438,37.48,80429.27,0.0,-0.03202,2e-05,5.87725]
[1778332734582,37.48,80426.22,0.0,-0.0321,2e-05,5.88793]
[1778332736733,37.48,80426.22,0.0,-0.0321,2e-05,5.88796]
[1778332737408,37.48,80424.58,0.0,-0.03214,2e-05,5.89367]
[1778332743450,37.48,80410.03,0.0,-0.03248,2e-05,5.94421]
[1778332748485,37.48,80405.17,0.0,-0.03259,2e-05,5.96094]
[1778332753791,37.48,80402.98,0.0,-0.03264,2e-05,5.9683]
[1778332763861,37.48,80400.77,0.0,-0.03269,2e-05,5.97552]
[1778332769634,37.48,80397.53,0.0,-0.03276,2e-05,5.98663]
[1778332774669,37.48,80395.76,0.0,-0.03279,2e-05,5.99029]
[1778332779708,37.48,80391.57,0.0,-0.03289,2e-05,6.00487]
[1778332787764,37.48,80389.2,0.0,-0.03295,2e-05,6.01292]
[1778332794072,37.47,80387.27,0.0,-0.03299,2e-05,6.01954]
[1778332800855,37.47,80387.5,0.0,-0.03298,2e-05,6.01856]
[1778332805890,37.47,80385.56,0.0,-0.03303,2e-05,6.02534]
[1778332809987,37.47,80385.14,0.0,-0.03304,2e-05,6.02678]
[1778332810016,37.47,80384.93,0.0,-0.03305,2e-05,6.02751]
[1778332817975,37.47,80383.92,0.0,-0.03307,2e-05,6.03098]
[1778332823010,37.47,80382.94,0.0,-0.03309,2e-05,6.03439]
[1778332827404,37.47,80380.71,0.0,-0.03315,2e-05,6.04225]
[1778332827496,37.47,80380.59,0.0,-0.03315,2e-05,6.04263]
[1778332834354,37.47,80377.44,0.0,-0.03321,2e-05,6.05118]
[1778332840131,37.47,80373.29,0.0,-0.03331,2e-05,6.06562]
[1778332845165,37.47,80373.78,0.0,-0.03329,2e-05,6.06347]
[1778332853223,37.47,80373.49,0.0,-0.0333,2e-05,6.0638]
[1778332858260,37.47,80373.25,0.0,-0.0333,2e-05,6.06415]
[1778332864571,37.47,80372.48,0.0,-0.03331,2e-05,6.06609]
[1778332870344,37.47,80373.38,0.0,-0.03329,2e-05,6.0623]
[1778332876384,37.47,80374.12,0.0,-0.03327,2e-05,6.05922]
[1778332881420,37.47,80374.84,0.0,-0.03325,2e-05,6.05612]
[1778332886455,37.46,80375.04,0.0,-0.03324,2e-05,6.05496]
[1778332893504,37.46,80375.4,0.0,-0.03321,2e-05,6.05068]
[1778332902492,37.46,80375.73,0.0,-0.0332,2e-05,6.04934]
[1778332902672,37.46,80374.13,0.0,-0.03324,2e-05,6.05447]
[1778332903542,37.46,80374.13,0.0,-0.03324,2e-05,6.05447]
[1778332907499,37.46,80374.37,0.0,-0.03323,2e-05,6.05327]
[1778332907602,37.46,80374.42,0.0,-0.03323,2e-05,6.053]
[1778332908300,37.46,80374.42,0.0,-0.03323,2e-05,6.053]
[1778332908304,37.46,80374.63,0.0,-0.03322,2e-05,6.05226]
[1778332909100,37.46,80374.63,0.0,-0.03322,2e-05,6.05226]
[1778332909616,37.46,80374.63,0.0,-0.03322,2e-05,6.05209]
[1778332912471,37.46,80374.8,0.0,-0.03322,2e-05,6.05139]
[1778332913906,37.46,80374.76,0.0,-0.03322,2e-05,6.05135]
[1778332914001,37.46,80369.81,0.0,-0.03334,2e-05,6.06883]
[1778332919687,37.46,80364.06,0.0,-0.03347,2e-05,6.08849]
[1778332921491,37.46,80364.06,0.0,-0.03347,2e-05,6.08849]
[1778332921591,37.46,80363.91,0.0,-0.03347,2e-05,6.08873]
[1778332923360,37.46,80363.91,0.0,-0.03347,2e-05,6.08873]
[1778332923410,37.46,80363.08,0.0,-0.03349,2e-05,6.09138]
[1778332924738,37.46,80363.08,0.0,-0.03349,2e-05,6.09138]
[1778332924752,37.46,80363.14,0.0,-0.03349,2e-05,6.09102]
[1778332927030,37.46,80363.14,0.0,-0.03349,2e-05,6.09102]
[1778332927131,37.46,80363.22,0.0,-0.03348,2e-05,6.09044]
[1778332929087,37.46,80363.22,0.0,-0.03348,2e-05,6.0903]
[1778332929189,37.46,80363.29,0.0,-0.03348,2e-05,6.0899]
[1778332935066,37.45,80363.27,0.0,-0.03347,2e-05,6.08915]
[1778332941840,37.45,80363.06,0.0,-0.03347,2e-05,6.08898]
[1778332947884,37.45,80361.69,0.0,-0.0335,2e-05,6.09308]
[1778332952918,37.45,80358.97,0.0,-0.03355,2e-05,6.09971]
[1778332957953,37.45,80359.82,0.0,-0.03353,2e-05,6.09591]
[1778332962988,37.45,80363.24,0.0,-0.03344,2e-05,6.08293]
[1778332969030,37.45,80365.25,0.0,-0.03338,2e-05,6.07481]
[1778332974066,37.44,80366.42,0.0,-0.03335,2e-05,6.06984]
[1778332979316,37.44,80366.63,0.0,-0.03334,2e-05,6.06892]
[1778332979405,37.44,80366.63,0.0,-0.03334,2e-05,6.06892]
[1778332979544,37.44,80366.63,0.0,-0.03334,2e-05,6.06892]
[1778332979641,37.44,80366.63,0.0,-0.03334,2e-05,6.06892]
[1778332979663,37.44,80368.6,0.0,-0.03329,2e-05,6.06105]
[1778332980335,37.44,80368.6,0.0,-0.03329,2e-05,6.06105]
[1778332980555,37.44,80368.85,0.0,-0.03328,2e-05,6.05999]
[1778332986276,37.44,80368.88,0.0,-0.03328,2e-05,6.0592]
[1778332992190,37.44,80368.18,0.0,-0.03329,2e-05,6.0605]
[1778332997226,37.44,80369.99,0.0,-0.03324,2e-05,6.05323]
[1778333002261,37.43,80371.82,0.0,-0.03319,2e-05,6.04589]
[1778333007299,37.43,80374.21,0.0,-0.03312,2e-05,6.03659]
[1778333012333,37.43,80373.9,0.0,-0.03311,2e-05,6.03452]
[1778333017368,37.43,80372.96,0.0,-0.03313,2e-05,6.03708]
[1778333023413,37.43,80373.65,0.0,-0.03311,2e-05,6.03377]
[1778333028449,37.43,80373.46,0.0,-0.03311,2e-05,6.03373]
[1778333033487,37.43,80372.04,0.0,-0.03314,2e-05,6.03797]
[1778333038519,37.42,80370.87,0.0,-0.03316,2e-05,6.04145]
[1778333041058,37.42,80369.76,0.0,-0.03319,2e-05,6.04526]
[1778333041539,37.42,80369.37,0.0,-0.03319,2e-05,6.04636]
[1778333042598,37.42,80369.37,0.0,-0.03319,2e-05,6.04636]
[1778333042673,37.42,80370.42,0.0,-0.03317,2e-05,6.04249]
[1778333046225,37.42,80370.42,0.0,-0.03317,2e-05,6.0422]
[1778333046575,37.42,80371.58,0.0,-0.03314,2e-05,6.0378]
[1778333046942,37.42,80371.58,0.0,-0.03314,2e-05,6.0378]
[1778333047753,37.42,80371.58,0.0,-0.03314,2e-05,6.0378]
[1778333047588,37.42,80374.62,0.0,-0.03306,2e-05,6.02689]
[1778333048588,37.42,80377.08,0.0,-0.033,2e-05,6.01807]
[1778333054631,37.42,80375.66,0.0,-0.03303,2e-05,6.02249]
[1778333060855,37.42,80374.63,0.0,-0.03306,2e-05,6.02604]
[1778333060925,37.42,80374.63,0.0,-0.03305,2e-05,6.02552]
[1778333065986,37.42,80372.11,0.0,-0.03311,2e-05,6.03396]
[1778333075780,37.42,80372.11,0.0,-0.03309,2e-05,6.03066]
[1778333086126,37.42,80369.66,0.0,-0.03315,2e-05,6.03863]
[1778333090186,37.42,80369.66,0.0,-0.03314,2e-05,6.03843]
[1778333090238,37.42,80369.53,0.0,-0.03315,2e-05,6.03882]
[1778333090903,37.42,80369.53,0.0,-0.03315,2e-05,6.03882]
[1778333090920,37.42,80369.51,0.0,-0.03315,2e-05,6.03883]
[1778333094375,37.41,80369.23,0.0,-0.03315,2e-05,6.03966]
[1778333094472,37.41,80370.34,0.0,-0.03313,2e-05,6.03563]
[1778333098080,37.41,80371.05,0.0,-0.03311,2e-05,6.03285]
[1778333098107,37.41,80370.49,0.0,-0.03312,2e-05,6.03475]
[1778333103980,37.41,80372.17,0.0,-0.03308,2e-05,6.02825]
[1778333109016,37.41,80373.2,0.0,-0.03305,2e-05,6.02417]
[1778333116336,37.41,80375.38,0.0,-0.03299,2e-05,6.01593]
[1778333122112,37.41,80375.38,0.0,-0.03299,2e-05,6.01551]
[1778333127146,37.41,80373.15,0.0,-0.03304,2e-05,6.02309]
[1778333132183,37.41,80372.61,0.0,-0.03304,2e-05,6.02229]
[1778333137216,37.41,80375.69,0.0,-0.03296,2e-05,6.01105]
[1778333143259,37.41,80375.69,0.0,-0.03296,2e-05,6.01067]
[1778333149301,37.41,80373.7,0.0,-0.03301,2e-05,6.0173]
[1778333155343,37.41,80372.11,0.0,-0.03304,2e-05,6.02247]
[1778333156996,37.41,80372.84,0.0,-0.03302,2e-05,6.01972]
[1778333158365,37.41,80372.84,0.0,-0.03302,2e-05,6.01964]
[1778333159421,37.41,80372.84,0.0,-0.03302,2e-05,6.01964]
[1778333159432,37.41,80372.93,0.0,-0.03302,2e-05,6.01923]
[1778333161657,37.41,80372.93,0.0,-0.03302,2e-05,6.01915]
[1778333161710,37.41,80373.32,0.0,-0.03301,2e-05,6.01758]
[1778333163320,37.41,80373.32,0.0,-0.03301,2e-05,6.01758]
[1778333163421,37.41,80374.34,0.0,-0.03298,2e-05,6.01388]
[1778333168437,37.4,80375.83,0.0,-0.03294,2e-05,6.00817]
[1778333169655,37.4,80375.83,0.0,-0.03294,2e-05,6.00817]
[1778333169727,37.4,80375.22,0.0,-0.03296,2e-05,6.01018]
[1778333175492,37.4,80383.61,0.0,-0.03276,2e-05,5.98039]
[1778333181530,37.4,80385.99,0.0,-0.0327,2e-05,5.97199]
[1778333185328,37.4,80389.65,0.0,-0.03261,2e-05,5.95916]
[1778333185428,37.4,80390.04,0.0,-0.0326,2e-05,5.95781]
[1778333185921,37.4,80390.04,0.0,-0.0326,2e-05,5.95781]
[1778333186872,37.4,80390.04,0.0,-0.0326,2e-05,5.95781]
[1778333186833,37.4,80390.21,0.0,-0.0326,2e-05,5.95727]
[1778333187573,37.4,80390.21,0.0,-0.0326,2e-05,5.95727]
[1778333188629,37.4,80390.21,0.0,-0.0326,2e-05,5.95727]
[1778333188730,37.4,80389.99,0.0,-0.0326,2e-05,5.9581]
[1778333190395,37.4,80389.99,0.0,-0.0326,2e-05,5.9581]
[1778333190496,37.4,80389.02,0.0,-0.03263,2e-05,5.96154]
[1778333195626,37.4,80388.01,0.0,-0.03264,2e-05,5.96284]
[1778333200662,37.4,80388.23,0.0,-0.03264,2e-05,5.96223]
[1778333206703,37.4,80387.25,0.0,-0.03266,2e-05,5.96584]
[1778333217043,37.41,80386.33,0.0,-0.03268,2e-05,5.96932]
[1778333222815,37.41,80385.19,0.0,-0.03271,2e-05,5.97347]
[1778333232887,37.41,80384.93,0.0,-0.03272,2e-05,5.97459]
[1778333245768,37.41,80382.99,0.0,-0.03277,2e-05,5.98151]
[1778333247297,37.41,80384.8,0.0,-0.03272,2e-05,5.9753]
[1778333247332,37.41,80390.77,0.0,-0.03258,2e-05,5.95433]
[1778333257327,37.41,80393.81,0.0,-0.0325,2e-05,5.94204]
[1778333263297,37.41,80394.59,0.0,-0.03249,2e-05,5.93956]
[1778333263398,37.41,80394.57,0.0,-0.03249,2e-05,5.93989]
[1778333270147,37.41,80394.57,0.0,-0.03249,2e-05,5.94051]
[1778333274016,37.41,80395.98,0.0,-0.03246,2e-05,5.93574]
[1778333274102,37.41,80396.21,0.0,-0.03246,2e-05,5.93512]
[1778333279144,37.41,80396.65,0.0,-0.03245,2e-05,5.93394]
[1778333279863,37.41,80396.65,0.0,-0.03245,2e-05,5.93394]
[1778333280597,37.41,80396.61,0.0,-0.03245,2e-05,5.93427]
[1778333284469,37.41,80396.61,0.0,-0.03245,2e-05,5.93427]
[1778333291298,37.41,80401.21,0.0,-0.03235,2e-05,5.91926]
[1778333297607,37.42,80402.96,0.0,-0.03231,2e-05,5.91386]
[1778333303382,37.42,80403.66,0.0,-0.0323,2e-05,5.91219]
[1778333311440,37.42,80403.41,0.0,-0.0323,2e-05,5.91172]
[1778333316478,37.42,80405.5,0.0,-0.03226,2e-05,5.90505]
[1778333321515,37.42,80405.31,0.0,-0.03226,2e-05,5.90639]
[1778333326551,37.42,80404.74,0.0,-0.03228,2e-05,5.90905]
[1778333332128,37.42,80404.2,0.0,-0.0323,2e-05,5.9112]
[1778333332221,37.42,80404.2,0.0,-0.0323,2e-05,5.91171]
[1778333335137,37.42,80403.47,0.0,-0.03232,2e-05,5.91452]
[1778333337428,37.42,80403.23,0.0,-0.03233,2e-05,5.91548]
[1778333337888,37.43,80403.23,0.0,-0.03233,2e-05,5.91585]
[1778333344677,37.43,80404.41,0.0,-0.03231,2e-05,5.91247]
[1778333349712,37.43,80405.26,0.0,-0.03229,2e-05,5.91015]
[1778333354747,37.43,80406.42,0.0,-0.03227,2e-05,5.90677]
[1778333360790,37.43,80407.93,0.0,-0.03224,2e-05,5.9023]
[1778333365824,37.43,80409.67,0.0,-0.0322,2e-05,5.89688]
[1778333370876,37.43,80407.81,0.0,-0.03225,2e-05,5.90404]
[1778333375911,37.43,80402.72,0.0,-0.03236,2e-05,5.91993]
[1778333380947,37.43,80389.42,0.0,-0.03268,2e-05,5.96682]
[1778333385981,37.43,80379.88,0.0,-0.0329,2e-05,6.00029]
[1778333391016,37.43,80368.92,0.0,-0.03317,2e-05,6.03871]
[1778333396051,37.43,80364.61,0.0,-0.03327,2e-05,6.05346]
[1778333396898,37.43,80364.61,0.0,-0.03327,2e-05,6.05346]
[1778333397058,37.43,80364.61,0.0,-0.03327,2e-05,6.05334]
[1778333400792,37.43,80361.71,0.0,-0.03333,2e-05,6.06327]
[1778333401086,37.43,80361.4,0.0,-0.03334,2e-05,6.06423]
[1778333408379,37.43,80369.12,0.0,-0.03315,2e-05,6.03597]
[1778333415186,37.43,80370.41,0.0,-0.03311,2e-05,6.03063]
[1778333420220,37.43,80384.65,0.0,-0.03277,2e-05,5.97977]
[1778333425258,37.43,80386.99,0.0,-0.03271,2e-05,5.97137]
[1778333430296,37.43,80388.03,0.0,-0.03268,2e-05,5.96759]
[1778333435329,37.43,80390.12,0.0,-0.03262,2e-05,5.95777]
[1778333440365,37.43,80392.68,0.0,-0.03256,2e-05,5.94874]
[1778333445399,37.43,80392.14,0.0,-0.03257,2e-05,5.95062]
[1778333450434,37.43,80392.03,0.0,-0.03257,2e-05,5.95095]
[1778333458735,37.43,80390.47,0.0,-0.03261,2e-05,5.95627]
[1778333468124,37.43,80390.47,0.0,-0.03261,2e-05,5.95618]
[1778333468184,37.43,80387.36,0.0,-0.03268,2e-05,5.96694]
[1778333468952,37.43,80387.36,0.0,-0.03268,2e-05,5.96694]
[1778333469024,37.43,80387.36,0.0,-0.03268,2e-05,5.96691]
[1778333469683,37.43,80387.36,0.0,-0.03268,2e-05,5.96691]
[1778333471826,37.43,80385.15,0.0,-0.03273,2e-05,5.97463]
[1778333478110,37.43,80385.15,0.0,-0.03273,2e-05,5.97444]
[1778333478193,37.42,80381.06,0.0,-0.03283,2e-05,5.98879]
[1778333478937,37.42,80381.06,0.0,-0.03283,2e-05,5.98879]
[1778333479032,37.42,80379.58,0.0,-0.03287,2e-05,5.99395]
[1778333479651,37.42,80379.58,0.0,-0.03287,2e-05,5.99395]
[1778333479747,37.42,80379.23,0.0,-0.03287,2e-05,5.99519]
[1778333481092,37.42,80379.23,0.0,-0.03287,2e-05,5.99519]
[1778333481192,37.42,80379.23,0.0,-0.03287,2e-05,5.99506]
[1778333486690,37.42,80379.13,0.0,-0.03287,2e-05,5.99508]
[1778333491967,37.42,80376.72,0.0,-0.03292,2e-05,6.00084]
[1778333502038,37.42,80376.9,0.0,-0.03291,2e-05,5.99944]
[1778333512107,37.42,80377.24,0.0,-0.03289,2e-05,5.99743]
[1778333517914,37.42,80377.32,0.0,-0.03289,2e-05,5.99675]
[1778333521397,37.42,80377.3,0.0,-0.03289,2e-05,5.9966]
[1778333522180,37.42,80377.46,0.0,-0.03288,2e-05,5.99589]
[1778333527982,37.42,80384.2,0.0,-0.03272,2e-05,5.97188]
[1778333533017,37.42,80382.58,0.0,-0.03276,2e-05,5.97748]
[1778333538590,37.42,80382.46,0.0,-0.03276,2e-05,5.97784]
[1778333538691,37.42,80382.27,0.0,-0.03277,2e-05,5.9785]
[1778333544095,37.42,80381.89,0.0,-0.03277,2e-05,5.97975]
[1778333548307,37.42,80381.33,0.0,-0.03279,2e-05,5.98168]
[1778333549125,37.42,80380.93,0.0,-0.0328,2e-05,5.98305]
[1778333554165,37.42,80380.99,0.0,-0.03278,2e-05,5.9803]
[1778333555828,37.42,80380.93,0.0,-0.03278,2e-05,5.98049]
[1778333555871,37.42,80381.21,0.0,-0.03278,2e-05,5.9795]
[1778333563227,37.42,80381.21,0.0,-0.03277,2e-05,5.97931]
[1778333569670,37.42,80380.42,0.0,-0.03279,2e-05,5.98201]
[1778333570276,37.42,80381.34,0.0,-0.03277,2e-05,5.97866]
[1778333574071,37.42,80380.92,0.0,-0.03278,2e-05,5.98006]
[1778333574304,37.42,80380.75,0.0,-0.03278,2e-05,5.98062]
[1778333579339,37.42,80385.52,0.0,-0.03267,2e-05,5.96379]
[1778333584374,37.42,80386.46,0.0,-0.03265,2e-05,5.96055]
[1778333592670,37.42,80384.48,0.0,-0.0327,2e-05,5.96764]
[1778333598473,37.42,80383.08,0.0,-0.03273,2e-05,5.97265]
[1778333600885,37.42,80382.86,0.0,-0.03273,2e-05,5.97344]
[1778333600985,37.42,80382.79,0.0,-0.03274,2e-05,5.9737]
[1778333606528,37.42,80382.41,0.0,-0.03275,2e-05,5.97513]
[1778333611564,37.42,80382.0,0.0,-0.03274,2e-05,5.97428]
[1778333617608,37.42,80381.27,0.0,-0.03276,2e-05,5.97697]
[1778333622881,37.42,80380.99,0.0,-0.03277,2e-05,5.97805]
[1778333630738,37.42,80380.53,0.0,-0.03278,2e-05,5.97983]
[1778333637787,37.42,80380.74,0.0,-0.03278,2e-05,5.97924]
[1778333643021,37.42,80380.53,0.0,-0.03278,2e-05,5.98009]
[1778333648864,37.42,80380.1,0.0,-0.0328,2e-05,5.98174]
[1778333660947,37.42,80380.02,0.0,-0.0328,2e-05,5.98228]
[1778333673230,37.42,80379.86,0.0,-0.03279,2e-05,5.98075]
[1778333681090,37.42,80379.75,0.0,-0.0328,2e-05,5.98131]
[1778333686125,37.42,80377.17,0.0,-0.03286,2e-05,5.99052]
[1778333686700,37.42,80377.17,0.0,-0.03286,2e-05,5.99052]
[1778333687132,37.42,80376.39,0.0,-0.03288,2e-05,5.99328]
[1778333689209,37.42,80376.77,0.0,-0.03287,2e-05,5.99195]
[1778333689249,37.42,80376.13,0.0,-0.03288,2e-05,5.99422]
[1778333689979,37.42,80376.13,0.0,-0.03288,2e-05,5.99422]
[1778333690153,37.42,80376.13,0.0,-0.03288,2e-05,5.99422]
[1778333694832,37.42,80375.53,0.0,-0.0329,2e-05,5.99635]
[1778333695188,37.42,80375.31,0.0,-0.0329,2e-05,5.99713]
[1778333699217,37.42,80348.96,0.0,-0.03354,2e-05,6.09063]
[1778333704250,37.42,80351.74,0.0,-0.03347,2e-05,6.07988]
[1778333709286,37.42,80360.1,0.0,-0.03326,2e-05,6.04936]
[1778333714320,37.42,80362.33,0.0,-0.0332,2e-05,6.0408]
[1778333719356,37.41,80365.78,0.0,-0.03311,2e-05,6.02794]
[1778333722686,37.41,80371.34,0.0,-0.03298,2e-05,6.00792]
[1778333723384,37.41,80377.57,0.0,-0.03283,2e-05,5.98584]
[1778333728419,37.41,80382.67,0.0,-0.0327,2e-05,5.96773]
[1778333733455,37.41,80389.31,0.0,-0.03253,2e-05,5.9421]
[1778333738489,37.41,80390.1,0.0,-0.03252,2e-05,5.9395]
[1778333744275,37.41,80394.31,0.0,-0.03242,2e-05,5.92482]
[1778333749566,37.42,80395.0,0.0,-0.0324,2e-05,5.9227]
[1778333758303,37.42,80395.68,0.0,-0.03239,2e-05,5.92042]
[1778333758404,37.42,80395.68,0.0,-0.03239,2e-05,5.92053]
[1778333763867,37.42,80396.17,0.0,-0.03238,2e-05,5.91889]
[1778333770725,37.42,80397.19,0.0,-0.03235,2e-05,5.9154]
[1778333774120,37.42,80395.65,0.0,-0.03239,2e-05,5.92082]
[1778333774134,37.42,80401.56,0.0,-0.03225,2e-05,5.90014]
[1778333779777,37.42,80400.28,0.0,-0.03228,2e-05,5.90485]
[1778333781449,37.42,80399.42,0.0,-0.0323,2e-05,5.90793]
[1778333781550,37.42,80398.93,0.0,-0.03232,2e-05,5.90977]
[1778333786837,37.42,80397.29,0.0,-0.03236,2e-05,5.91587]
[1778333788427,37.42,80397.29,0.0,-0.03236,2e-05,5.91587]
[1778333794077,37.42,80394.7,0.0,-0.03241,2e-05,5.92318]
[1778333798959,37.42,80391.54,0.0,-0.03249,2e-05,5.93461]
[1778333799060,37.42,80389.89,0.0,-0.03253,2e-05,5.94048]
[1778333799713,37.42,80389.89,0.0,-0.03253,2e-05,5.94048]
[1778333799929,37.42,80389.89,0.0,-0.03253,2e-05,5.94055]
[1778333803312,37.42,80389.52,0.0,-0.03254,2e-05,5.94193]
[1778333803360,37.42,80389.22,0.0,-0.03255,2e-05,5.94319]
[1778333804059,37.42,80389.22,0.0,-0.03255,2e-05,5.94319]
[1778333805973,37.42,80389.22,0.0,-0.03255,2e-05,5.94333]
[1778333812015,37.42,80388.05,0.0,-0.03258,2e-05,5.94782]
[1778333818055,37.42,80387.74,0.0,-0.03259,2e-05,5.94931]
[1778333822319,37.42,80385.42,0.0,-0.03264,2e-05,5.9577]
[1778333822420,37.42,80386.13,0.0,-0.03263,2e-05,5.95534]
[1778333822996,37.42,80386.13,0.0,-0.03263,2e-05,5.95534]
[1778333823705,37.42,80386.13,0.0,-0.03263,2e-05,5.95534]
[1778333831146,37.42,80389.86,0.0,-0.03254,2e-05,5.94292]
[1778333836181,37.42,80391.65,0.0,-0.0325,2e-05,5.93711]
[1778333844427,37.43,80395.0,0.0,-0.03243,2e-05,5.92633]
[1778333851290,37.43,80397.0,0.0,-0.03238,2e-05,5.91761]
[1778333856326,37.43,80397.54,0.0,-0.03237,2e-05,5.9164]
[1778333863373,37.43,80398.44,0.0,-0.03235,2e-05,5.91407]
[1778333868409,37.43,80398.95,0.0,-0.03234,2e-05,5.91286]
[1778333873444,37.43,80399.11,0.0,-0.03234,2e-05,5.91288]
[1778333880493,37.43,80397.69,0.0,-0.03238,2e-05,5.91865]
[1778333885528,37.44,80395.78,0.0,-0.03243,2e-05,5.92595]
[1778333890534,37.44,80394.76,0.0,-0.03246,2e-05,5.92996]
[1778333895595,37.44,80394.76,0.0,-0.03247,2e-05,5.93109]
[1778333903110,37.44,80391.58,0.0,-0.03254,2e-05,5.94225]
[1778333914917,37.44,80387.22,0.0,-0.03265,2e-05,5.95732]
[1778333920773,37.44,80380.49,0.0,-0.03281,2e-05,5.98159]
[1778333927823,37.44,80380.01,0.0,-0.03283,2e-05,5.98358]
[1778333932857,37.44,80379.85,0.0,-0.03283,2e-05,5.98427]
[1778333937892,37.44,80380.9,0.0,-0.03281,2e-05,5.98063]
[1778333942927,37.44,80380.91,0.0,-0.03281,2e-05,5.98061]
[1778333954007,37.44,80381.02,0.0,-0.0328,2e-05,5.98013]
[1778333960048,37.44,80380.83,0.0,-0.03281,2e-05,5.98069]
[1778333965268,37.44,80381.11,0.0,-0.0328,2e-05,5.9796]
[1778333971126,37.44,80380.68,0.0,-0.0328,2e-05,5.9786]
[1778333976162,37.44,80380.06,0.0,-0.03281,2e-05,5.98067]
[1778333982204,37.44,80379.38,0.0,-0.03283,2e-05,5.98291]
[1778333990260,37.44,80376.71,0.0,-0.03289,2e-05,5.99202]
[1778333995479,37.44,80376.64,0.0,-0.03289,2e-05,5.99203]
[1778334001341,37.44,80376.21,0.0,-0.0329,2e-05,5.99333]
[1778334008387,37.44,80371.82,0.0,-0.033,2e-05,6.00856]
[1778334013429,37.44,80365.68,0.0,-0.03315,2e-05,6.03004]
[1778334018464,37.44,80366.07,0.0,-0.03313,2e-05,6.02833]
[1778334023499,37.44,80365.92,0.0,-0.03314,2e-05,6.02859]
[1778334028539,37.44,80362.32,0.0,-0.03322,2e-05,6.04092]
[1778334033569,37.44,80358.25,0.0,-0.0333,2e-05,6.0525]
[1778334038607,37.44,80359.71,0.0,-0.03326,2e-05,6.04677]
[1778334043646,37.44,80350.28,0.0,-0.03349,2e-05,6.07971]
[1778334045831,37.43,80333.79,0.0,-0.03389,2e-05,6.13811]
[1778334051699,37.43,80330.03,0.0,-0.03397,2e-05,6.1499]
[1778334056732,37.43,80329.3,0.0,-0.03398,2e-05,6.15104]
[1778334061767,37.43,80329.33,0.0,-0.03397,2e-05,6.14946]
[1778334066802,37.42,80334.48,0.0,-0.03383,2e-05,6.12956]
[1778334072844,37.42,80335.35,0.0,-0.0338,2e-05,6.12488]
[1778334078886,37.42,80337.26,0.0,-0.03374,2e-05,6.11644]
[1778334083922,37.41,80335.96,0.0,-0.03377,2e-05,6.11977]
[1778334089963,37.41,80336.17,0.0,-0.03375,2e-05,6.11742]
[1778334094997,37.41,80337.97,0.0,-0.03368,2e-05,6.10726]
[1778334097417,37.41,80337.77,0.0,-0.03369,2e-05,6.10772]
[1778334097498,37.41,80336.4,0.0,-0.03372,2e-05,6.11237]
[1778334098059,37.41,80336.4,0.0,-0.03372,2e-05,6.11237]
[1778334098122,37.41,80335.05,0.0,-0.03375,2e-05,6.11696]
[1778334102516,37.41,80335.25,0.0,-0.03374,2e-05,6.11544]
[1778334102564,37.41,80334.91,0.0,-0.03375,2e-05,6.11639]
[1778334103887,37.41,80334.91,0.0,-0.03375,2e-05,6.11639]
[1778334104637,37.41,80334.91,0.0,-0.03375,2e-05,6.11639]
[1778334105934,37.4,80334.05,0.0,-0.03376,2e-05,6.11868]
[1778334106731,37.4,80334.05,0.0,-0.03376,2e-05,6.11868]
[1778334108230,37.4,80333.76,0.0,-0.03377,2e-05,6.11919]
[1778334108331,37.4,80333.71,0.0,-0.03377,2e-05,6.1191]
[1778334109677,37.4,80333.71,0.0,-0.03377,2e-05,6.1191]
[1778334109778,37.4,80333.71,0.0,-0.03376,2e-05,6.11858]
[1778334110493,37.4,80333.71,0.0,-0.03376,2e-05,6.11858]
[1778334110572,37.4,80332.96,0.0,-0.03378,2e-05,6.12127]
[1778334116324,37.4,80331.78,0.0,-0.0338,2e-05,6.12393]
[1778334122190,37.4,80335.54,0.0,-0.0337,2e-05,6.10887]
[1778334127224,37.39,80339.59,0.0,-0.03359,2e-05,6.09326]
[1778334132259,37.39,80342.36,0.0,-0.03351,2e-05,6.08232]
[1778334137295,37.39,80344.64,0.0,-0.03345,2e-05,6.07317]
[1778334142330,37.39,80344.94,0.0,-0.03344,2e-05,6.07115]
[1778334147365,37.39,80345.69,0.0,-0.03341,2e-05,6.06751]
[1778334154413,37.38,80346.23,0.0,-0.03338,2e-05,6.06191]
[1778334159449,37.38,80346.17,0.0,-0.03338,2e-05,6.06126]
[1778334164484,37.38,80346.19,0.0,-0.03337,2e-05,6.06037]
[1778334169525,37.38,80346.66,0.0,-0.03335,2e-05,6.05789]
[1778334176745,37.38,80347.49,0.0,-0.03332,2e-05,6.0537]
[1778334182616,37.38,80347.61,0.0,-0.03332,2e-05,6.05256]
[1778334185618,37.38,80347.61,0.0,-0.03332,2e-05,6.05256]
[1778334185719,37.37,80347.5,0.0,-0.03332,2e-05,6.05241]
[1778334191679,37.37,80347.87,0.0,-0.0333,2e-05,6.05046]
[1778334192415,37.37,80347.87,0.0,-0.0333,2e-05,6.05046]
[1778334192686,37.37,80348.7,0.0,-0.03328,2e-05,6.04738]
[1778334197728,37.37,80349.3,0.0,-0.03326,2e-05,6.04465]
[1778334202756,37.37,80349.85,0.0,-0.03325,2e-05,6.04221]
[1778334207792,37.37,80349.46,0.0,-0.03325,2e-05,6.0431]
[1778334212826,37.37,80348.8,0.0,-0.03325,2e-05,6.04253]
[1778334219875,37.37,80349.3,0.0,-0.03324,2e-05,6.04003]
[1778334227931,37.37,80348.86,0.0,-0.03324,2e-05,6.04077]
[1778334232966,37.37,80349.23,0.0,-0.03323,2e-05,6.03894]
[1778334238001,37.36,80349.19,0.0,-0.03323,2e-05,6.03856]
[1778334247235,37.36,80349.55,0.0,-0.03321,2e-05,6.03638]
[1778334257307,37.36,80349.13,0.0,-0.03322,2e-05,6.03687]
[1778334261336,37.36,80348.98,0.0,-0.03322,2e-05,6.03711]
[1778334261438,37.36,80349.77,0.0,-0.0332,2e-05,6.0342]
[1778334263550,37.36,80349.77,0.0,-0.0332,2e-05,6.0341]
[1778334263650,37.36,80349.7,0.0,-0.0332,2e-05,6.03426]
[1778334269565,37.36,80349.85,0.0,-0.03319,2e-05,6.03335]
[1778334269638,37.36,80349.85,0.0,-0.03319,2e-05,6.03317]
[1778334275263,37.36,80350.57,0.0,-0.03316,2e-05,6.02767]
[1778334283319,37.36,80351.13,0.0,-0.03314,2e-05,6.02497]
[1778334288354,37.36,80353.0,0.0,-0.03309,2e-05,6.01786]
[1778334294151,37.36,80353.76,0.0,-0.03307,2e-05,6.01489]
[1778334294190,37.35,80353.91,0.0,-0.03306,2e-05,6.01409]
[1778334300438,37.35,80355.03,0.0,-0.03303,2e-05,6.00959]
[1778334305472,37.35,80359.57,0.0,-0.03292,2e-05,5.99306]
[1778334315543,37.35,80359.59,0.0,-0.03292,2e-05,5.99236]
[1778334318610,37.35,80359.81,0.0,-0.03291,2e-05,5.99146]
[1778334318649,37.35,80359.81,0.0,-0.03291,2e-05,5.9914]
[1778334324606,37.35,80359.42,0.0,-0.03292,2e-05,5.99239]
[1778334329641,37.35,80359.41,0.0,-0.03291,2e-05,5.99208]
[1778334334680,37.35,80359.44,0.0,-0.0329,2e-05,5.98924]
[1778334339714,37.35,80359.78,0.0,-0.03289,2e-05,5.98771]
[1778334346765,37.35,80359.84,0.0,-0.03288,2e-05,5.98703]
[1778334350793,37.35,80374.5,0.0,-0.03253,2e-05,5.93503]
[1778334355828,37.35,80375.83,0.0,-0.0325,2e-05,5.93046]
[1778334356311,37.35,80375.83,0.0,-0.0325,2e-05,5.93046]
[1778334356384,37.35,80376.29,0.0,-0.03249,2e-05,5.92887]
[1778334360513,37.35,80376.29,0.0,-0.03249,2e-05,5.92893]
[1778334360526,37.35,80376.29,0.0,-0.03249,2e-05,5.929]
[1778334368085,37.35,80379.99,0.0,-0.0324,2e-05,5.91635]
[1778334375968,37.35,80380.22,0.0,-0.0324,2e-05,5.91596]
[1778334381002,37.35,80381.22,0.0,-0.03238,2e-05,5.91271]
[1778334384363,37.35,80382.23,0.0,-0.03236,2e-05,5.90935]
[1778334385033,37.35,80382.57,0.0,-0.03235,2e-05,5.90822]
[1778334390069,37.35,80382.4,0.0,-0.03236,2e-05,5.90912]
[1778334397117,37.35,80382.22,0.0,-0.03235,2e-05,5.90783]
[1778334402933,37.35,80382.09,0.0,-0.03236,2e-05,5.90852]
[1778334402963,37.35,80382.3,0.0,-0.03235,2e-05,5.90791]
[1778334409201,37.35,80381.93,0.0,-0.03236,2e-05,5.90957]
[1778334414235,37.35,80381.97,0.0,-0.03236,2e-05,5.90972]
[1778334422292,37.35,80382.94,0.0,-0.03234,2e-05,5.90682]
[1778334428505,37.36,80382.63,0.0,-0.03235,2e-05,5.90827]
[1778334437397,37.36,80382.27,0.0,-0.03237,2e-05,5.91007]
[1778334446460,37.36,80381.92,0.0,-0.03238,2e-05,5.91183]
[1778334456530,37.36,80381.94,0.0,-0.03237,2e-05,5.90998]
[1778334461565,37.36,80381.78,0.0,-0.03237,2e-05,5.91084]
[1778334466600,37.36,80382.05,0.0,-0.03237,2e-05,5.9102]
[1778334472642,37.36,80382.45,0.0,-0.03236,2e-05,5.90919]
[1778334478859,37.36,80381.59,0.0,-0.03239,2e-05,5.9126]
[1778334480703,37.36,80381.59,0.0,-0.03239,2e-05,5.91266]
[1778334484538,37.36,80381.22,0.0,-0.0324,2e-05,5.91419]
[1778334484726,37.36,80381.49,0.0,-0.03239,2e-05,5.9133]
[1778334489762,37.36,80381.14,0.0,-0.0324,2e-05,5.91482]
[1778334492793,37.36,80381.16,0.0,-0.0324,2e-05,5.91486]
[1778334492867,37.36,80381.13,0.0,-0.0324,2e-05,5.91502]
[1778334499006,37.36,80380.8,0.0,-0.03241,2e-05,5.91656]
[1778334505889,37.36,80380.8,0.0,-0.03241,2e-05,5.91661]
[1778334505956,37.36,80380.71,0.0,-0.03242,2e-05,5.91717]
[1778334513931,37.36,80381.07,0.0,-0.0324,2e-05,5.91393]
[1778334518212,37.36,80381.29,0.0,-0.03239,2e-05,5.91331]
[1778334518312,37.36,80381.73,0.0,-0.03238,2e-05,5.91187]
[1778334519594,37.37,80381.52,0.0,-0.03239,2e-05,5.91266]
[1778334519973,37.37,80381.52,0.0,-0.03239,2e-05,5.91266]
[1778334525012,37.37,80379.23,0.0,-0.03245,2e-05,5.92094]
[1778334530043,37.37,80380.04,0.0,-0.03243,2e-05,5.91847]
[1778334535080,37.37,80380.19,0.0,-0.03243,2e-05,5.91823]
[1778334540114,37.37,80380.26,0.0,-0.03243,2e-05,5.91822]
[1778334541419,37.37,80379.32,0.0,-0.03245,2e-05,5.92156]
[1778334542132,37.37,80376.67,0.0,-0.03251,2e-05,5.93089]
[1778334542532,37.37,80376.67,0.0,-0.03251,2e-05,5.93089]
[1778334543135,37.37,80374.87,0.0,-0.03256,2e-05,5.93723]
[1778334549358,37.37,80375.22,0.0,-0.03255,2e-05,5.93604]
[1778334554480,37.37,80375.26,0.0,-0.03255,2e-05,5.93588]
[1778334555218,37.37,80375.73,0.0,-0.03254,2e-05,5.93423]
[1778334558233,37.37,80376.07,0.0,-0.03253,2e-05,5.93302]
[1778334558317,37.37,80376.39,0.0,-0.03252,2e-05,5.9319]
[1778334566296,37.37,80375.14,0.0,-0.03255,2e-05,5.93624]
[1778334571331,37.37,80373.91,0.0,-0.03257,2e-05,5.93816]
[1778334576365,37.37,80372.28,0.0,-0.03261,2e-05,5.94389]
[1778334579495,37.37,80371.19,0.0,-0.03263,2e-05,5.94772]
[1778334580196,37.37,80371.19,0.0,-0.03263,2e-05,5.94772]
[1778334586437,37.37,80369.07,0.0,-0.03268,2e-05,5.95512]
[1778334587679,37.37,80369.07,0.0,-0.03268,2e-05,5.95512]
[1778334587748,37.37,80368.37,0.0,-0.0327,2e-05,5.95758]
[1778334598520,37.37,80367.95,0.0,-0.03271,2e-05,5.95898]
[1778334609782,37.37,80366.95,0.0,-0.03273,2e-05,5.96246]
[1778334614181,37.37,80365.27,0.0,-0.03277,2e-05,5.96837]
[1778334614225,37.37,80364.03,0.0,-0.0328,2e-05,5.97273]
[1778334619852,37.37,80363.94,0.0,-0.0328,2e-05,5.97296]
[1778334624704,37.37,80363.94,0.0,-0.0328,2e-05,5.97292]
[1778334624750,37.37,80364.25,0.0,-0.0328,2e-05,5.97176]
[1778334629922,37.37,80364.25,0.0,-0.03279,2e-05,5.97165]
[1778334636789,37.37,80364.17,0.0,-0.03278,2e-05,5.96937]
[1778334641825,37.37,80363.7,0.0,-0.03279,2e-05,5.9709]
[1778334647866,37.37,80362.65,0.0,-0.03282,2e-05,5.97447]
[1778334657937,37.36,80361.45,0.0,-0.03285,2e-05,5.9785]
[1778334659306,37.36,80361.45,0.0,-0.03285,2e-05,5.9785]
[1778334659317,37.36,80362.63,0.0,-0.03282,2e-05,5.97428]
[1778334659919,37.36,80362.63,0.0,-0.03282,2e-05,5.97428]
[1778334668008,37.36,80362.63,0.0,-0.03282,2e-05,5.97415]
[1778334672394,37.36,80365.99,0.0,-0.03273,2e-05,5.96223]
[1778334672426,37.36,80365.99,0.0,-0.03273,2e-05,5.96219]
[1778334679082,37.36,80365.99,0.0,-0.03273,2e-05,5.96209]
[1778334684120,37.36,80369.77,0.0,-0.03264,2e-05,5.94868]
[1778334690345,37.36,80371.28,0.0,-0.03261,2e-05,5.94328]
[1778334700416,37.36,80372.76,0.0,-0.03256,2e-05,5.93558]
[1778334706274,37.36,80363.04,0.0,-0.03279,2e-05,5.96958]
[1778334711309,37.36,80362.68,0.0,-0.0328,2e-05,5.97051]
[1778334716345,37.36,80362.64,0.0,-0.03279,2e-05,5.97031]
[1778334721380,37.36,80363.3,0.0,-0.03278,2e-05,5.96766]
[1778334727421,37.36,80364.7,0.0,-0.03274,2e-05,5.96233]
[1778334735478,37.36,80366.74,0.0,-0.03269,2e-05,5.95463]
[1778334740512,37.36,80369.13,0.0,-0.03263,2e-05,5.94586]
[1778334743665,37.36,80369.25,0.0,-0.03262,2e-05,5.94523]
[1778334744540,37.36,80369.35,0.0,-0.03262,2e-05,5.9448]
[1778334746166,37.36,80369.55,0.0,-0.03262,2e-05,5.94402]
[1778334746554,37.36,80369.68,0.0,-0.03261,2e-05,5.94349]
[1778334751590,37.36,80370.59,0.0,-0.03258,2e-05,5.93755]
[1778334759647,37.36,80371.3,0.0,-0.03255,2e-05,5.93452]
[1778334766146,37.36,80372.58,0.0,-0.03252,2e-05,5.92982]
[1778334771730,37.35,80374.66,0.0,-0.03247,2e-05,5.92192]
[1778334776766,37.35,80375.27,0.0,-0.03245,2e-05,5.91949]
[1778334783567,37.35,80375.46,0.0,-0.03245,2e-05,5.9186]
[1778334791046,37.35,80375.86,0.0,-0.03243,2e-05,5.91662]
[1778334797913,37.35,80375.74,0.0,-0.03244,2e-05,5.91688]
[1778334803450,37.35,80375.96,0.0,-0.03243,2e-05,5.91588]
[1778334803551,37.35,80374.92,0.0,-0.03245,2e-05,5.91942]
[1778334808990,37.35,80375.95,0.0,-0.03243,2e-05,5.9155]
[1778334816040,37.35,80376.08,0.0,-0.03241,2e-05,5.91228]
[1778334821257,37.35,80376.2,0.0,-0.0324,2e-05,5.91159]
[1778334830135,37.35,80376.2,0.0,-0.0324,2e-05,5.91111]
[1778334835173,37.35,80375.98,0.0,-0.0324,2e-05,5.91161]
[1778334841401,37.35,80376.27,0.0,-0.03239,2e-05,5.91022]
[1778334847262,37.35,80376.51,0.0,-0.03239,2e-05,5.90911]
[1778334853303,37.35,80376.36,0.0,-0.03239,2e-05,5.90932]
[1778334858340,37.35,80377.28,0.0,-0.03237,2e-05,5.90585]
[1778334864380,37.35,80379.67,0.0,-0.03231,2e-05,5.89725]
[1778334869415,37.35,80378.45,0.0,-0.03233,2e-05,5.90137]
[1778334875458,37.35,80378.27,0.0,-0.03233,2e-05,5.89944]
[1778334881681,37.35,80377.98,0.0,-0.03233,2e-05,5.90027]
[1778334887541,37.34,80380.55,0.0,-0.03227,2e-05,5.89108]
[1778334892576,37.34,80386.66,0.0,-0.03212,2e-05,5.86977]
[1778334897611,37.35,80388.38,0.0,-0.03209,2e-05,5.8641]
[1778334902647,37.35,80387.26,0.0,-0.03212,2e-05,5.8684]
[1778334907682,37.35,80385.98,0.0,-0.03215,2e-05,5.87327]
[1778334912717,37.35,80385.08,0.0,-0.03217,2e-05,5.87681]
[1778334920775,37.35,80383.08,0.0,-0.03222,2e-05,5.88442]
[1778334926816,37.35,80381.64,0.0,-0.03226,2e-05,5.88992]
[1778334932046,37.35,80380.99,0.0,-0.03227,2e-05,5.89021]
[1778334937893,37.35,80380.87,0.0,-0.03227,2e-05,5.89111]
[1778334944942,37.35,80380.78,0.0,-0.03228,2e-05,5.892]
[1778334952186,37.35,80379.59,0.0,-0.03231,2e-05,5.89673]
[1778334958033,37.35,80379.24,0.0,-0.03232,2e-05,5.89843]
[1778334965082,37.36,80379.08,0.0,-0.03233,2e-05,5.89953]
[1778334970118,37.36,80378.47,0.0,-0.03235,2e-05,5.90205]
[1778334975154,37.36,80378.74,0.0,-0.03234,2e-05,5.90149]
[1778334981066,37.36,80378.73,0.0,-0.03234,2e-05,5.90176]
[1778334986231,37.36,80388.15,0.0,-0.03213,2e-05,5.8696]
[1778334991266,37.36,80387.02,0.0,-0.03215,2e-05,5.87183]
[1778334996301,37.36,80386.21,0.0,-0.03217,2e-05,5.8753]
[1778335001336,37.36,80386.03,0.0,-0.03218,2e-05,5.87655]
[1778335006371,37.36,80385.4,0.0,-0.0322,2e-05,5.87936]
[1778335011407,37.36,80384.66,0.0,-0.03222,2e-05,5.88255]
[1778335016441,37.37,80384.09,0.0,-0.03223,2e-05,5.8851]
[1778335021476,37.37,80384.02,0.0,-0.03224,2e-05,5.88588]
[1778335030540,37.37,80381.84,0.0,-0.0323,2e-05,5.89451]
[1778335035574,37.37,80381.41,0.0,-0.03231,2e-05,5.8965]
[1778335041618,37.37,80380.65,0.0,-0.03233,2e-05,5.89972]
[1778335046651,37.37,80380.07,0.0,-0.03235,2e-05,5.9022]
[1778335052693,37.37,80380.08,0.0,-0.03234,2e-05,5.90033]
[1778335057728,37.37,80379.63,0.0,-0.03236,2e-05,5.90237]
[1778335062763,37.37,80382.82,0.0,-0.03228,2e-05,5.89166]
[1778335067798,37.38,80385.69,0.0,-0.03222,2e-05,5.88229]
[1778335073027,37.38,80385.67,0.0,-0.03222,2e-05,5.88311]
[1778335078877,37.38,80388.07,0.0,-0.03217,2e-05,5.87569]
[1778335084917,37.38,80389.31,0.0,-0.03215,2e-05,5.8724]
[1778335090958,37.38,80391.14,0.0,-0.03212,2e-05,5.8671]
[1778335099015,37.39,80393.05,0.0,-0.03208,2e-05,5.86199]
[1778335104050,37.39,80395.29,0.0,-0.03203,2e-05,5.8552]
[1778335109147,37.39,80397.97,0.0,-0.03198,2e-05,5.84692]
[1778335114181,37.39,80398.62,0.0,-0.03196,2e-05,5.84341]
[1778335119217,37.39,80399.92,0.0,-0.03194,2e-05,5.84003]
[1778335125260,37.4,80399.91,0.0,-0.03195,2e-05,5.84145]
[1778335133453,37.4,80399.79,0.0,-0.03196,2e-05,5.8437]
[1778335142381,37.4,80399.99,0.0,-0.03197,2e-05,5.84505]
[1778335147416,37.41,80399.61,0.0,-0.03199,2e-05,5.84748]
[1778335152451,37.41,80399.57,0.0,-0.03199,2e-05,5.84872]
[1778335162521,37.41,80402.01,0.0,-0.03195,2e-05,5.84243]
[1778335171035,37.41,80410.72,0.0,-0.03175,2e-05,5.8131]
[1778335177626,37.42,80408.95,0.0,-0.0318,2e-05,5.81945]
[1778335183805,37.42,80410.44,0.0,-0.03177,2e-05,5.8159]
[1778335193874,37.43,80415.14,0.0,-0.03168,2e-05,5.80196]
[1778335200607,37.43,80415.14,0.0,-0.03169,2e-05,5.80312]
[1778335206829,37.43,80421.63,0.0,-0.03155,2e-05,5.78261]
[1778335212872,37.44,80421.22,0.0,-0.03157,2e-05,5.78544]
[1778335217907,37.44,80421.33,0.0,-0.03157,2e-05,5.78622]
[1778335224956,37.44,80419.92,0.0,-0.03162,2e-05,5.79261]
[1778335235026,37.44,80418.71,0.0,-0.03165,2e-05,5.79652]
[1778335241068,37.45,80414.36,0.0,-0.03176,2e-05,5.81275]
[1778335250131,37.45,80413.98,0.0,-0.03178,2e-05,5.8158]
[1778335256173,37.45,80411.07,0.0,-0.03185,2e-05,5.82694]
[1778335262218,37.45,80398.46,0.0,-0.03215,2e-05,5.87163]
[1778335269264,37.45,80393.2,0.0,-0.03228,2e-05,5.89064]
[1778335274440,37.46,80387.41,0.0,-0.03242,2e-05,5.91129]
[1778335280341,37.46,80393.87,0.0,-0.03227,2e-05,5.88917]
[1778335287390,37.46,80396.44,0.0,-0.03222,2e-05,5.88114]
[1778335294580,37.46,80397.46,0.0,-0.03219,2e-05,5.8762]
[1778335301379,37.46,80397.46,0.0,-0.03219,2e-05,5.87665]
[1778335309785,37.46,80398.18,0.0,-0.03218,2e-05,5.8752]
[1778335315594,37.47,80398.67,0.0,-0.03218,2e-05,5.8752]
[1778335321510,37.47,80398.63,0.0,-0.03218,2e-05,5.8755]
[1778335327678,37.47,80399.71,0.0,-0.03217,2e-05,5.87347]
[1778335332714,37.47,80401.01,0.0,-0.03214,2e-05,5.86974]
[1778335339762,37.47,80402.99,0.0,-0.0321,2e-05,5.86396]
[1778335344963,37.48,80404.41,0.0,-0.03208,2e-05,5.85998]
[1778335352855,37.48,80405.0,0.0,-0.03206,2e-05,5.85667]
[1778335357891,37.48,80406.62,0.0,-0.03203,2e-05,5.852]
[1778335362925,37.48,80407.07,0.0,-0.03202,2e-05,5.85125]
[1778335375175,37.48,80407.94,0.0,-0.03201,2e-05,5.85013]
[1778335382058,37.49,80407.58,0.0,-0.03203,2e-05,5.85245]
[1778335387093,37.49,80408.34,0.0,-0.03202,2e-05,5.85057]
[1778335392128,37.49,80408.34,0.0,-0.03202,2e-05,5.85132]
[1778335400184,37.49,80408.22,0.0,-0.03203,2e-05,5.85291]
[1778335405219,37.49,80408.97,0.0,-0.03202,2e-05,5.85104]
[1778335412270,37.5,80408.89,0.0,-0.03202,2e-05,5.84998]
[1778335419316,37.5,80407.62,0.0,-0.03205,2e-05,5.85543]
[1778335424352,37.5,80405.47,0.0,-0.03211,2e-05,5.86365]
[1778335430395,37.5,80405.03,0.0,-0.03212,2e-05,5.86604]
[1778335435649,37.5,80391.03,0.0,-0.03246,2e-05,5.91519]
[1778335441472,37.5,80391.96,0.0,-0.03244,2e-05,5.91244]
[1778335446507,37.5,80381.58,0.0,-0.03269,2e-05,5.94918]
[1778335451542,37.5,80378.82,0.0,-0.03275,2e-05,5.95883]
[1778335456577,37.5,80379.11,0.0,-0.03275,2e-05,5.95768]
[1778335462137,37.5,80381.92,0.0,-0.03268,2e-05,5.94766]
[1778335467655,37.5,80381.21,0.0,-0.03269,2e-05,5.95019]
[1778335472690,37.5,80379.15,0.0,-0.03273,2e-05,5.95518]
[1778335479740,37.5,80377.52,0.0,-0.03277,2e-05,5.96121]
[1778335485948,37.5,80375.97,0.0,-0.03281,2e-05,5.96698]
[1778335491830,37.5,80373.7,0.0,-0.03287,2e-05,5.97531]
[1778335500894,37.5,80372.8,0.0,-0.03289,2e-05,5.97903]
[1778335506090,37.51,80371.53,0.0,-0.03293,2e-05,5.98389]
[1778335511969,37.51,80368.62,0.0,-0.033,2e-05,5.9945]
[1778335518012,37.51,80368.08,0.0,-0.03301,2e-05,5.99652]
[1778335524055,37.51,80369.87,0.0,-0.03297,2e-05,5.9902]
[1778335529090,37.51,80368.73,0.0,-0.033,2e-05,5.99412]
[1778335534129,37.51,80366.7,0.0,-0.03303,2e-05,5.99873]
[1778335539160,37.51,80366.93,0.0,-0.03303,2e-05,5.99772]
[1778335544195,37.51,80368.38,0.0,-0.03299,2e-05,5.99244]
[1778335549230,37.5,80368.23,0.0,-0.03299,2e-05,5.99292]
[1778335554265,37.5,80367.8,0.0,-0.033,2e-05,5.99442]
[1778335559301,37.5,80367.68,0.0,-0.03301,2e-05,5.99485]
[1778335566511,37.5,80367.34,0.0,-0.03302,2e-05,5.99605]
[1778335572392,37.5,80366.66,0.0,-0.03303,2e-05,5.99849]
[1778335577427,37.51,80365.92,0.0,-0.03305,2e-05,6.00119]
[1778335582462,37.51,80366.1,0.0,-0.03305,2e-05,6.00067]
[1778335587496,37.51,80369.58,0.0,-0.03296,2e-05,5.98858]
[1778335592532,37.51,80377.71,0.0,-0.03276,2e-05,5.95781]
[1778335598324,37.51,80379.49,0.0,-0.03272,2e-05,5.95198]
[1778335605623,37.51,80379.8,0.0,-0.03272,2e-05,5.95175]
[1778335610658,37.51,80380.21,0.0,-0.03271,2e-05,5.9507]
[1778335615693,37.51,80381.44,0.0,-0.03268,2e-05,5.94674]
[1778335623750,37.51,80382.47,0.0,-0.03266,2e-05,5.94369]
[1778335628786,37.51,80378.22,0.0,-0.03277,2e-05,5.95893]
[1778335633820,37.51,80376.9,0.0,-0.0328,2e-05,5.9638]
[1778335638857,37.51,80375.32,0.0,-0.03284,2e-05,5.96956]
[1778335643892,37.51,80371.28,0.0,-0.03294,2e-05,5.98395]
[1778335649934,37.51,80369.36,0.0,-0.03298,2e-05,5.99075]
[1778335654968,37.51,80368.65,0.0,-0.03299,2e-05,5.99085]
[1778335660009,37.51,80368.32,0.0,-0.03299,2e-05,5.99199]
[1778335666046,37.51,80368.09,0.0,-0.033,2e-05,5.99277]
[1778335677285,37.51,80367.47,0.0,-0.03301,2e-05,5.99482]
[1778335683167,37.51,80367.72,0.0,-0.03301,2e-05,5.99393]
[1778335690217,37.51,80367.59,0.0,-0.03301,2e-05,5.99452]
[1778335697425,37.51,80367.21,0.0,-0.03302,2e-05,5.99613]
[1778335703306,37.51,80365.74,0.0,-0.03306,2e-05,6.00152]
[1778335713376,37.51,80366.71,0.0,-0.03303,2e-05,5.99586]
[1778335724453,37.51,80366.38,0.0,-0.03303,2e-05,5.99711]
[1778335730495,37.51,80366.28,0.0,-0.03304,2e-05,5.99747]
[1778335737544,37.51,80366.2,0.0,-0.03304,2e-05,5.99775]
[1778335744592,37.51,80365.87,0.0,-0.03305,2e-05,5.99886]
[1778335749629,37.51,80364.33,0.0,-0.03308,2e-05,6.00429]
[1778335757546,37.51,80365.6,0.0,-0.03305,2e-05,5.9998]
[1778335763269,37.51,80359.68,0.0,-0.0332,2e-05,6.02079]
[1778335768762,37.51,80365.49,0.0,-0.03305,2e-05,6.00005]
[1778335773796,37.51,80367.11,0.0,-0.033,2e-05,5.99189]
[1778335778832,37.51,80366.31,0.0,-0.03302,2e-05,5.99466]
[1778335783867,37.51,80365.3,0.0,-0.03304,2e-05,5.99809]
[1778335789909,37.51,80365.36,0.0,-0.03304,2e-05,5.99768]
[1778335794944,37.51,80365.34,0.0,-0.03304,2e-05,5.99755]
[1778335802157,37.51,80364.22,0.0,-0.03307,2e-05,6.00119]
[1778335808039,37.51,80368.67,0.0,-0.03296,2e-05,5.9853]
[1778335814088,37.51,80369.69,0.0,-0.03293,2e-05,5.98169]
[1778335820131,37.51,80375.01,0.0,-0.03281,2e-05,5.96315]
[1778335826173,37.51,80374.19,0.0,-0.03283,2e-05,5.96639]
[1778335831590,37.51,80374.04,0.0,-0.03283,2e-05,5.96718]
[1778335836644,37.51,80373.1,0.0,-0.03285,2e-05,5.96846]
[1778335842439,37.51,80370.88,0.0,-0.0329,2e-05,5.97684]
[1778335852509,37.52,80370.91,0.0,-0.03291,2e-05,5.97742]
[1778335860417,37.52,80370.87,0.0,-0.03291,2e-05,5.97805]
[1778335869480,37.52,80371.34,0.0,-0.03291,2e-05,5.97719]
[1778335877535,37.52,80370.31,0.0,-0.03293,2e-05,5.98133]
[1778335882720,37.52,80371.11,0.0,-0.03292,2e-05,5.97882]
[1778335889619,37.52,80371.49,0.0,-0.03291,2e-05,5.97796]
[1778335899686,37.52,80371.4,0.0,-0.03291,2e-05,5.97662]
[1778335904725,37.52,80377.81,0.0,-0.03275,2e-05,5.95438]
[1778335909761,37.52,80378.47,0.0,-0.03274,2e-05,5.95265]
[1778335913787,37.53,80399.23,0.0,-0.03225,2e-05,5.8806]
[1778335918822,37.53,80403.8,0.0,-0.03215,2e-05,5.86587]
[1778335923856,37.53,80415.98,0.0,-0.03187,2e-05,5.82471]
[1778335928891,37.53,80416.51,0.0,-0.03187,2e-05,5.82419]
[1778335933782,37.53,80417.03,0.0,-0.03186,2e-05,5.82263]
[1778335933816,37.53,80418.28,0.0,-0.03184,2e-05,5.81928]
[1778335934487,37.53,80418.28,0.0,-0.03184,2e-05,5.81928]
[1778335934521,37.54,80418.28,0.0,-0.03184,2e-05,5.81952]
[1778335936385,37.54,80418.28,0.0,-0.03184,2e-05,5.81952]
[1778335936401,37.54,80418.28,0.0,-0.03184,2e-05,5.81975]
[1778335938679,37.54,80418.28,0.0,-0.03184,2e-05,5.81975]
[1778335938747,37.54,80418.28,0.0,-0.03184,2e-05,5.82045]
[1778335946011,37.54,80420.4,0.0,-0.0318,2e-05,5.81468]
[1778335948695,37.54,80421.69,0.0,-0.03178,2e-05,5.81044]
[1778335948795,37.54,80422.1,0.0,-0.03177,2e-05,5.80946]
[1778335955077,37.54,80422.6,0.0,-0.03174,2e-05,5.80399]
[1778335960111,37.53,80423.83,0.0,-0.03169,2e-05,5.79754]
[1778335966153,37.53,80424.57,0.0,-0.03168,2e-05,5.79506]
[1778335970611,37.53,80433.46,0.0,-0.03147,2e-05,5.76389]
[1778335970613,37.53,80438.83,0.0,-0.03135,2e-05,5.74604]
[1778335975995,37.54,80436.54,0.0,-0.03141,2e-05,5.75515]
[1778335981259,37.54,80438.6,0.0,-0.03137,2e-05,5.74999]
[1778335986295,37.54,80439.22,0.0,-0.03137,2e-05,5.74947]
[1778335991329,37.55,80439.83,0.0,-0.03136,2e-05,5.749]
[1778335996366,37.55,80439.26,0.0,-0.03139,2e-05,5.75258]
[1778336001399,37.55,80428.1,0.0,-0.03166,2e-05,5.79236]
[1778336006434,37.55,80428.98,0.0,-0.03164,2e-05,5.79057]
[1778336013633,37.56,80427.19,0.0,-0.03169,2e-05,5.79624]
[1778336019530,37.56,80427.54,0.0,-0.03169,2e-05,5.79616]
[1778336024675,37.56,80427.86,0.0,-0.03169,2e-05,5.7961]
[1778336031613,37.57,80428.79,0.0,-0.03167,2e-05,5.79441]
[1778336036653,37.57,80427.97,0.0,-0.0317,2e-05,5.79809]
[1778336041687,37.57,80427.97,0.0,-0.0317,2e-05,5.79887]
[1778336046721,37.57,80427.96,0.0,-0.03171,2e-05,5.79966]
[1778336048736,37.57,80410.78,0.0,-0.03211,2e-05,5.85928]
[1778336053919,37.57,80407.3,0.0,-0.0322,2e-05,5.87153]
[1778336059811,37.57,80406.95,0.0,-0.0322,2e-05,5.87295]
[1778336064845,37.57,80406.76,0.0,-0.03221,2e-05,5.87376]
[1778336069881,37.57,80413.0,0.0,-0.03207,2e-05,5.85242]
[1778336074916,37.57,80412.81,0.0,-0.03206,2e-05,5.85108]
[1778336081965,37.57,80412.63,0.0,-0.03207,2e-05,5.85224]
[1778336088007,37.57,80412.82,0.0,-0.03207,2e-05,5.85206]
[1778336093042,37.58,80413.39,0.0,-0.03206,2e-05,5.85052]
[1778336098079,37.58,80415.28,0.0,-0.03201,2e-05,5.8444]
[1778336103113,37.58,80413.98,0.0,-0.03205,2e-05,5.84934]
[1778336108148,37.58,80410.28,0.0,-0.03214,2e-05,5.86256]
[1778336114345,37.58,80406.37,0.0,-0.03223,2e-05,5.87655]
[1778336124416,37.58,80405.85,0.0,-0.03225,2e-05,5.87894]
[1778336130303,37.58,80399.99,0.0,-0.03239,2e-05,5.89965]
[1778336135338,37.58,80397.69,0.0,-0.03243,2e-05,5.90549]
[1778336144558,37.58,80396.67,0.0,-0.03246,2e-05,5.90931]
[1778336150443,37.58,80394.91,0.0,-0.0325,2e-05,5.91562]
[1778336162527,37.58,80393.74,0.0,-0.03253,2e-05,5.91996]
[1778336164697,37.58,80371.2,0.0,-0.03307,2e-05,5.99915]
[1778336171088,37.58,80367.86,0.0,-0.03315,2e-05,6.01057]
[1778336177640,37.58,80367.06,0.0,-0.03316,2e-05,6.01233]
[1778336183677,37.58,80363.7,0.0,-0.03324,2e-05,6.02347]
[1778336188712,37.58,80366.18,0.0,-0.03317,2e-05,6.01393]
[1778336194909,37.57,80366.04,0.0,-0.03316,2e-05,6.01126]
[1778336200796,37.57,80368.48,0.0,-0.03309,2e-05,6.00179]
[1778336205831,37.57,80373.42,0.0,-0.03297,2e-05,5.98367]
[1778336210867,37.57,80380.92,0.0,-0.03279,2e-05,5.95704]
[1778336215900,37.57,80381.31,0.0,-0.03278,2e-05,5.95549]
[1778336220937,37.57,80380.54,0.0,-0.0328,2e-05,5.95807]
[1778336226098,37.57,80381.31,0.0,-0.03278,2e-05,5.95532]
[1778336235039,37.57,80381.85,0.0,-0.03276,2e-05,5.95344]
[1778336240075,37.57,80387.38,0.0,-0.03263,2e-05,5.93411]
[1778336245109,37.57,80390.57,0.0,-0.03256,2e-05,5.92315]
[1778336250145,37.57,80391.77,0.0,-0.03253,2e-05,5.91917]
[1778336255330,37.57,80391.45,0.0,-0.03253,2e-05,5.91816]
[1778336261221,37.57,80388.04,0.0,-0.03261,2e-05,5.93046]
[1778336266256,37.57,80398.22,0.0,-0.03237,2e-05,5.89523]
[1778336271291,37.57,80395.33,0.0,-0.03244,2e-05,5.90578]
[1778336276329,37.58,80395.35,0.0,-0.03245,2e-05,5.90609]
[1778336281808,37.58,80395.68,0.0,-0.03244,2e-05,5.90515]
[1778336287974,37.58,80400.27,0.0,-0.03233,2e-05,5.88958]
[1778336293453,37.58,80390.56,0.0,-0.03257,2e-05,5.92378]
[1778336298489,37.58,80386.44,0.0,-0.03266,2e-05,5.93825]
[1778336306162,37.58,80390.73,0.0,-0.03256,2e-05,5.92326]
[1778336311579,37.58,80392.97,0.0,-0.0325,2e-05,5.91312]
[1778336317625,37.58,80395.74,0.0,-0.03243,2e-05,5.90352]
[1778336325824,37.58,80395.8,0.0,-0.03243,2e-05,5.90343]
[1778336331721,37.58,80394.99,0.0,-0.03245,2e-05,5.90634]
[1778336334940,37.58,80395.25,0.0,-0.03244,2e-05,5.90544]
[1778336335039,37.58,80395.41,0.0,-0.03244,2e-05,5.9049]
[1778336338544,37.58,80394.73,0.0,-0.03246,2e-05,5.90729]
[1778336338645,37.58,80394.48,0.0,-0.03246,2e-05,5.90816]
[1778336342223,37.58,80394.48,0.0,-0.03246,2e-05,5.90816]
[1778336342231,37.58,80394.24,0.0,-0.03247,2e-05,5.90899]
[1778336347835,37.58,80385.62,0.0,-0.03267,2e-05,5.93898]
[1778336352871,37.58,80383.37,0.0,-0.03273,2e-05,5.94671]
[1778336357907,37.58,80382.86,0.0,-0.03274,2e-05,5.94836]
[1778336362570,37.58,80382.45,0.0,-0.03275,2e-05,5.94978]
[1778336362583,37.58,80382.36,0.0,-0.03275,2e-05,5.95008]
[1778336369988,37.58,80382.36,0.0,-0.03275,2e-05,5.95003]
[1778336376175,37.58,80379.36,0.0,-0.03281,2e-05,5.95823]
[1778336382075,37.58,80378.51,0.0,-0.03283,2e-05,5.96135]
[1778336387110,37.58,80377.01,0.0,-0.03287,2e-05,5.96679]
[1778336393152,37.58,80376.57,0.0,-0.03288,2e-05,5.96855]
[1778336398192,37.58,80375.89,0.0,-0.0329,2e-05,5.97113]
[1778336403221,37.58,80374.15,0.0,-0.03294,2e-05,5.97739]
[1778336410277,37.58,80376.05,0.0,-0.03289,2e-05,5.97088]
[1778336415309,37.58,80376.64,0.0,-0.03288,2e-05,5.96886]
[1778336423365,37.58,80377.06,0.0,-0.03287,2e-05,5.9675]
[1778336428401,37.58,80379.58,0.0,-0.03281,2e-05,5.95877]
[1778336433437,37.58,80378.37,0.0,-0.03283,2e-05,5.96075]
[1778336441492,37.58,80377.8,0.0,-0.03284,2e-05,5.96289]
[1778336448541,37.58,80371.22,0.0,-0.033,2e-05,5.98611]
[1778336453576,37.58,80371.56,0.0,-0.03299,2e-05,5.98483]
[1778336458611,37.58,80372.92,0.0,-0.03296,2e-05,5.97994]
[1778336463647,37.58,80374.48,0.0,-0.03292,2e-05,5.97434]
[1778336468685,37.58,80383.43,0.0,-0.03271,2e-05,5.943]
[1778336475734,37.58,80382.6,0.0,-0.03273,2e-05,5.9461]
[1778336481776,37.58,80380.44,0.0,-0.03278,2e-05,5.95378]
[1778336486947,37.58,80380.43,0.0,-0.03278,2e-05,5.95392]
[1778336494867,37.58,80379.53,0.0,-0.03279,2e-05,5.95494]
[1778336499903,37.58,80379.57,0.0,-0.03279,2e-05,5.95502]
[1778336505945,37.58,80380.1,0.0,-0.03278,2e-05,5.95343]
[1778336510980,37.58,80379.41,0.0,-0.0328,2e-05,5.95601]
[1778336517157,37.58,80378.94,0.0,-0.03281,2e-05,5.95779]
[1778336524072,37.58,80379.03,0.0,-0.03281,2e-05,5.9575]
[1778336530113,37.58,80378.13,0.0,-0.03283,2e-05,5.96061]
[1778336535148,37.58,80377.86,0.0,-0.03284,2e-05,5.96149]
[1778336540183,37.58,80377.82,0.0,-0.03284,2e-05,5.96152]
[1778336546360,37.58,80377.75,0.0,-0.03284,2e-05,5.96161]
[1778336552267,37.58,80385.38,0.0,-0.03264,2e-05,5.93235]
[1778336557437,37.58,80387.81,0.0,-0.03259,2e-05,5.92397]
[1778336563344,37.58,80388.12,0.0,-0.03258,2e-05,5.92309]
[1778336568379,37.58,80378.46,0.0,-0.03281,2e-05,5.95704]
[1778336573414,37.58,80375.99,0.0,-0.03287,2e-05,5.9656]
[1778336578449,37.58,80374.41,0.0,-0.03291,2e-05,5.97092]
[1778336583486,37.58,80368.72,0.0,-0.03304,2e-05,5.99064]
[1778336588519,37.58,80363.16,0.0,-0.03317,2e-05,6.00975]
[1778336593555,37.58,80363.01,0.0,-0.03317,2e-05,6.00966]
[1778336598590,37.58,80362.3,0.0,-0.03318,2e-05,6.01155]
[1778336604632,37.58,80361.85,0.0,-0.03319,2e-05,6.01241]
[1778336609801,37.58,80361.51,0.0,-0.03319,2e-05,6.01301]
[1778336615710,37.57,80349.75,0.0,-0.03346,2e-05,6.0516]
[1778336620746,37.57,80344.58,0.0,-0.03358,2e-05,6.069]
[1778336625795,37.57,80333.66,0.0,-0.03384,2e-05,6.10695]
[1778336627805,37.57,80312.09,0.0,-0.03437,2e-05,6.18388]
[1778336632837,37.56,80308.88,0.0,-0.03444,2e-05,6.19337]
[1778336637871,37.56,80308.89,0.0,-0.03443,2e-05,6.19134]
[1778336642908,37.56,80309.6,0.0,-0.03439,2e-05,6.1866]
[1778336647949,37.55,80304.3,0.0,-0.03451,3e-05,6.20352]
[1778336652984,37.55,80313.49,0.0,-0.03427,2e-05,6.16798]
[1778336658020,37.54,80318.38,0.0,-0.03413,2e-05,6.14849]
[1778336663055,37.54,80308.63,0.0,-0.03436,2e-05,6.18164]
[1778336668089,37.54,80312.37,0.0,-0.03425,2e-05,6.16598]
[1778336673125,37.53,80312.89,0.0,-0.03421,2e-05,6.15965]
[1778336678160,37.53,80313.47,0.0,-0.03419,2e-05,6.15552]
[1778336682337,37.53,80314.77,0.0,-0.03415,2e-05,6.14961]
[1778336682438,37.53,80319.78,0.0,-0.03402,2e-05,6.13078]
[1778336688241,37.52,80323.1,0.0,-0.03391,2e-05,6.11505]
[1778336693276,37.51,80333.49,0.0,-0.03362,2e-05,6.07298]
[1778336698317,37.43,80325.77,0.0,-0.03353,2e-05,6.05949]
[1778336703346,37.42,80325.36,0.0,-0.03351,2e-05,6.05619]
[1778336709388,37.41,80328.93,0.0,-0.03339,2e-05,6.03789]
[1778336714424,37.4,80329.82,0.0,-0.03333,2e-05,6.03034]
[1778336719458,37.4,80329.57,0.0,-0.03331,2e-05,6.02651]
[1778336724493,37.37,80317.26,0.0,-0.03352,2e-05,6.0575]
[1778336729531,37.36,80312.98,0.0,-0.0336,2e-05,6.06809]
[1778336736077,37.36,80311.37,0.0,-0.0336,2e-05,6.06766]
[1778336741616,37.34,80308.08,0.0,-0.03363,2e-05,6.07196]
[1778336746651,37.32,80303.93,0.0,-0.03366,2e-05,6.07577]
[1778336746859,37.32,80303.93,0.0,-0.03366,2e-05,6.07577]
[1778336747564,37.32,80303.93,0.0,-0.03366,2e-05,6.07577]
[1778336757116,37.32,80309.87,0.0,-0.03349,2e-05,6.05182]
[1778336757217,37.31,80310.52,0.0,-0.03347,2e-05,6.04903]
[1778336763770,37.31,80310.52,0.0,-0.03346,2e-05,6.04743]
[1778336768805,37.31,80312.23,0.0,-0.03341,2e-05,6.04021]
[1778336773840,37.31,80309.75,0.0,-0.03347,2e-05,6.04795]
[1778336778877,37.3,80302.44,0.0,-0.03364,2e-05,6.07294]
[1778336782068,37.3,80301.61,0.0,-0.03366,2e-05,6.07536]
[1778336782115,37.3,80299.46,0.0,-0.03371,2e-05,6.08281]
[1778336784337,37.3,80299.46,0.0,-0.0337,2e-05,6.08253]
[1778336784438,37.3,80301.19,0.0,-0.03366,2e-05,6.07603]
[1778336786514,37.3,80301.19,0.0,-0.03366,2e-05,6.07575]
[1778336786570,37.3,80300.93,0.0,-0.03366,2e-05,6.07615]
[1778336791969,37.3,80297.22,0.0,-0.03373,2e-05,6.08578]
[1778336797005,37.3,80295.15,0.0,-0.03377,2e-05,6.09195]
[1778336802038,37.29,80294.77,0.0,-0.03377,2e-05,6.09205]
[1778336805398,37.29,80294.92,0.0,-0.03377,2e-05,6.091]
[1778336805439,37.29,80303.17,0.0,-0.03356,2e-05,6.06085]
[1778336806720,37.29,80304.29,0.0,-0.03353,2e-05,6.05684]
[1778336807074,37.29,80304.29,0.0,-0.03353,2e-05,6.05663]
[1778336812109,37.28,80310.73,0.0,-0.03335,2e-05,6.02996]
[1778336817145,37.28,80310.06,0.0,-0.03334,2e-05,6.02821]
[1778336822180,37.27,80303.35,0.0,-0.03347,2e-05,6.04799]
[1778336827215,37.26,80305.45,0.0,-0.03339,2e-05,6.03612]
[1778336832250,37.25,80305.8,0.0,-0.03336,2e-05,6.0306]
[1778336837285,37.24,80300.46,0.0,-0.03346,2e-05,6.04547]
[1778336842321,37.24,80292.59,0.0,-0.03362,2e-05,6.06948]
[1778336847360,37.23,80289.62,0.0,-0.03367,2e-05,6.07577]
[1778336852396,37.2,80295.48,0.0,-0.03342,2e-05,6.03947]
[1778336857427,37.2,80293.23,0.0,-0.03345,2e-05,6.04364]
[1778336862462,37.19,80290.24,0.0,-0.0335,2e-05,6.05046]
[1778336869510,37.18,80290.31,0.0,-0.03346,2e-05,6.04425]
[1778336874546,37.17,80285.85,0.0,-0.03354,2e-05,6.05605]
[1778336879582,37.16,80281.65,0.0,-0.03362,2e-05,6.06688]
[1778336884616,37.15,80282.73,0.0,-0.03356,2e-05,6.05872]
[1778336889651,37.15,80272.08,0.0,-0.0338,2e-05,6.09286]
[1778336894687,37.14,80272.06,0.0,-0.03377,2e-05,6.08886]
[1778336899723,37.13,80272.51,0.0,-0.03373,2e-05,6.08306]
[1778336904756,37.12,80273.06,0.0,-0.03369,2e-05,6.07673]
[1778336909792,37.12,80273.92,0.0,-0.03364,2e-05,6.06933]
[1778336914827,37.11,80274.41,0.0,-0.03358,2e-05,6.06092]
[1778336919862,37.1,80270.88,0.0,-0.03364,2e-05,6.06947]
[1778336924897,37.09,80272.21,0.0,-0.03358,2e-05,6.06043]
[1778336929931,37.08,80271.97,0.0,-0.03356,2e-05,6.05711]
[1778336934968,37.08,80269.66,0.0,-0.03359,2e-05,6.0613]
[1778336940005,37.07,80259.75,0.0,-0.03381,2e-05,6.09319]
[1778336945074,37.06,80259.25,0.0,-0.0338,2e-05,6.09188]
[1778336945201,37.06,80274.45,0.0,-0.03342,2e-05,6.03616]
[1778336951081,37.05,80288.57,0.0,-0.03304,2e-05,5.98092]
[1778336956121,37.05,80306.71,0.0,-0.03257,2e-05,5.91294]
[1778336961164,37.04,80323.92,0.0,-0.03214,2e-05,5.84935]
[1778336966198,37.04,80337.59,0.0,-0.0318,2e-05,5.79928]
[1778336971233,37.03,80346.54,0.0,-0.03157,2e-05,5.76382]
[1778336976267,37.03,80339.91,0.0,-0.03171,2e-05,5.78521]
[1778336981303,37.03,80332.82,0.0,-0.03187,2e-05,5.80795]
[1778336986338,37.02,80334.3,0.0,-0.03182,2e-05,5.80053]
[1778336991375,37.02,80335.21,0.0,-0.03178,2e-05,5.79514]
[1778336997417,37.01,80335.4,0.0,-0.03176,2e-05,5.79185]
[1778337002598,37.01,80340.44,0.0,-0.03162,2e-05,5.77204]
[1778337008496,37.01,80351.64,0.0,-0.03134,2e-05,5.73061]
[1778337013531,37.0,80348.0,0.0,-0.03142,2e-05,5.74151]
[1778337018566,37.0,80346.87,0.0,-0.03143,2e-05,5.74361]
[1778337023601,36.99,80346.85,0.0,-0.03142,2e-05,5.74189]
[1778337028639,36.99,80348.39,0.0,-0.03137,2e-05,5.7348]
[1778337033673,36.99,80349.14,0.0,-0.03133,2e-05,5.72781]
[1778337038707,36.98,80350.7,0.0,-0.03128,2e-05,5.72073]
[1778337043741,36.98,80345.78,0.0,-0.03139,2e-05,5.7361]
[1778337048777,36.98,80345.1,0.0,-0.03139,2e-05,5.73672]
[1778337053812,36.97,80342.27,0.0,-0.03145,2e-05,5.74486]
[1778337058848,36.97,80342.07,0.0,-0.03144,2e-05,5.74383]
[1778337063883,36.97,80332.52,0.0,-0.03165,2e-05,5.77543]
[1778337070931,36.96,80329.39,0.0,-0.03171,2e-05,5.78361]
[1778337075966,36.96,80326.73,0.0,-0.03176,2e-05,5.79086]
[1778337081546,36.96,80314.27,0.0,-0.03204,2e-05,5.83285]
[1778337087044,36.95,80322.73,0.0,-0.03182,2e-05,5.79966]
[1778337092079,36.94,80323.31,0.0,-0.03178,2e-05,5.79298]
[1778337097113,36.94,80323.94,0.0,-0.03175,2e-05,5.7885]
[1778337103300,36.94,80325.18,0.0,-0.0317,2e-05,5.78142]
[1778337109197,36.93,80325.77,0.0,-0.03167,2e-05,5.77664]
[1778337114232,36.93,80332.55,0.0,-0.03149,2e-05,5.75065]
[1778337119267,36.92,80332.56,0.0,-0.03148,2e-05,5.74854]
[1778337124302,36.92,80332.06,0.0,-0.03148,2e-05,5.74823]
[1778337129337,36.91,80324.43,0.0,-0.03164,2e-05,5.77288]
[1778337134372,36.91,80319.5,0.0,-0.03175,2e-05,5.78778]
[1778337141421,36.9,80322.53,0.0,-0.03165,2e-05,5.77373]
[1778337146456,36.9,80330.91,0.0,-0.03144,2e-05,5.74214]
[1778337151490,36.89,80333.1,0.0,-0.03136,2e-05,5.73]
[1778337158540,36.89,80333.31,0.0,-0.03134,2e-05,5.72639]
[1778337163727,36.89,80331.04,0.0,-0.03138,2e-05,5.73223]
[1778337169619,36.88,80333.36,0.0,-0.0313,2e-05,5.72168]
[1778337174654,36.88,80333.6,0.0,-0.03129,2e-05,5.71886]
[1778337179252,36.87,80333.73,0.0,-0.03127,2e-05,5.71683]
[1778337179692,36.87,80334.13,0.0,-0.03126,2e-05,5.71504]
[1778337180139,36.87,80334.13,0.0,-0.03126,2e-05,5.71504]
[1778337180698,36.87,80341.35,0.0,-0.03109,2e-05,5.68953]
[1778337185734,36.87,80336.01,0.0,-0.0312,2e-05,5.70628]
[1778337190664,36.87,80338.06,0.0,-0.03115,2e-05,5.69805]
[1778337190769,36.87,80338.28,0.0,-0.03114,2e-05,5.69657]
[1778337192862,36.86,80342.46,0.0,-0.03104,2e-05,5.68169]
[1778337192913,36.86,80342.99,0.0,-0.03102,2e-05,5.6792]
[1778337195269,36.86,80345.41,0.0,-0.03096,2e-05,5.67049]
[1778337195804,36.86,80345.41,0.0,-0.03096,2e-05,5.66988]
[1778337197556,36.86,80344.81,0.0,-0.03097,2e-05,5.67166]
[1778337197636,36.86,80344.66,0.0,-0.03097,2e-05,5.67218]
[1778337199122,36.86,80344.66,0.0,-0.03097,2e-05,5.67158]
[1778337199834,36.86,80344.46,0.0,-0.03097,2e-05,5.67198]
[1778337203338,36.86,80343.84,0.0,-0.03098,2e-05,5.67326]
[1778337204009,36.86,80343.26,0.0,-0.03099,2e-05,5.67498]
[1778337211918,36.85,80339.49,0.0,-0.03105,2e-05,5.68346]
[1778337212582,36.85,80339.49,0.0,-0.03105,2e-05,5.68346]
[1778337212925,36.85,80338.19,0.0,-0.03108,2e-05,5.6877]
[1778337218968,36.85,80337.69,0.0,-0.03108,2e-05,5.68778]
[1778337219612,36.85,80337.69,0.0,-0.03108,2e-05,5.68778]
[1778337219974,36.85,80337.49,0.0,-0.03109,2e-05,5.6882]
[1778337225009,36.85,80325.95,0.0,-0.03135,2e-05,5.72678]
[1778337230044,36.84,80326.97,0.0,-0.03131,2e-05,5.72147]
[1778337235081,36.84,80330.52,0.0,-0.03122,2e-05,5.70738]
[1778337242129,36.83,80330.72,0.0,-0.03119,2e-05,5.70431]
[1778337247164,36.83,80335.12,0.0,-0.03108,2e-05,5.68744]
[1778337248609,36.83,80333.97,0.0,-0.03111,2e-05,5.69111]
[1778337249177,36.83,80333.95,0.0,-0.0311,2e-05,5.69086]
[1778337254357,36.83,80334.64,0.0,-0.03108,2e-05,5.68685]
[1778337259417,36.82,80334.59,0.0,-0.03107,2e-05,5.68575]
[1778337262365,36.82,80328.51,0.0,-0.03121,2e-05,5.70593]
[1778337262465,36.82,80329.47,0.0,-0.03118,2e-05,5.70222]
[1778337268310,36.82,80321.79,0.0,-0.03135,2e-05,5.72684]
[1778337273345,36.81,80320.4,0.0,-0.03136,2e-05,5.72739]
[1778337278380,36.81,80316.81,0.0,-0.03143,2e-05,5.738]
[1778337284568,36.81,80314.27,0.0,-0.03147,2e-05,5.74453]
[1778337289457,36.8,80298.18,0.0,-0.03184,2e-05,5.79909]
[1778337294640,36.8,80298.23,0.0,-0.03182,2e-05,5.79651]
[1778337301542,36.79,80299.32,0.0,-0.03178,2e-05,5.78942]
[1778337306576,36.79,80294.86,0.0,-0.03187,2e-05,5.80286]
[1778337311611,36.78,80292.34,0.0,-0.03191,2e-05,5.80943]
[1778337316646,36.78,80290.68,0.0,-0.03194,2e-05,5.81299]
[1778337321681,36.77,80287.88,0.0,-0.03199,2e-05,5.82062]
[1778337327724,36.77,80286.14,0.0,-0.03201,2e-05,5.82406]
[1778337332763,36.77,80282.38,0.0,-0.03208,2e-05,5.83277]
[1778337337794,36.76,80282.07,0.0,-0.03207,2e-05,5.83162]
[1778337342831,36.76,80281.71,0.0,-0.03206,2e-05,5.83069]
[1778337347865,36.75,80280.11,0.0,-0.03209,2e-05,5.83419]
[1778337352901,36.75,80273.15,0.0,-0.03224,2e-05,5.85672]
[1778337357935,36.74,80272.98,0.0,-0.03223,2e-05,5.85501]
[1778337362971,36.74,80272.31,0.0,-0.03223,2e-05,5.85509]
[1778337368016,36.73,80276.44,0.0,-0.03211,2e-05,5.8377]
[1778337373044,36.73,80283.29,0.0,-0.03193,2e-05,5.81136]
[1778337378080,36.73,80274.27,0.0,-0.03214,2e-05,5.84132]
[1778337383115,36.72,80273.88,0.0,-0.03213,2e-05,5.84052]
[1778337391169,36.72,80275.8,0.0,-0.03205,2e-05,5.82802]
[1778337400232,36.71,80277.39,0.0,-0.03199,2e-05,5.81882]
[1778337410303,36.7,80282.92,0.0,-0.03183,2e-05,5.79563]
[1778337416345,36.7,80282.62,0.0,-0.03183,2e-05,5.79464]
[1778337421546,36.7,80282.39,0.0,-0.03182,2e-05,5.79375]
[1778337427422,36.69,80281.83,0.0,-0.03182,2e-05,5.79371]
[1778337432456,36.69,80278.37,0.0,-0.03189,2e-05,5.80425]
[1778337437492,36.69,80275.62,0.0,-0.03195,2e-05,5.81218]
[1778337442528,36.68,80274.88,0.0,-0.03195,2e-05,5.81299]
[1778337447562,36.68,80273.99,0.0,-0.03196,2e-05,5.8143]
[1778337454611,36.67,80272.38,0.0,-0.03197,2e-05,5.81507]
[1778337459676,36.67,80269.29,0.0,-0.03203,2e-05,5.82425]
[1778337464681,36.67,80267.69,0.0,-0.03206,2e-05,5.82815]
[1778337469716,36.66,80264.77,0.0,-0.03212,2e-05,5.83668]
[1778337474751,36.66,80264.56,0.0,-0.03211,2e-05,5.83557]
[1778337479786,36.66,80262.66,0.0,-0.03215,2e-05,5.8405]
[1778337484821,36.65,80276.44,0.0,-0.0318,2e-05,5.78978]
[1778337489856,36.65,80278.34,0.0,-0.03175,2e-05,5.78164]
[1778337494891,36.65,80273.49,0.0,-0.03185,2e-05,5.79745]
[1778337499926,36.65,80269.48,0.0,-0.03194,2e-05,5.81008]
[1778337504962,36.64,80263.9,0.0,-0.03206,2e-05,5.82827]
[1778337509997,36.64,80258.77,0.0,-0.03218,2e-05,5.84464]
[1778337516039,36.63,80257.08,0.0,-0.03219,2e-05,5.84603]
[1778337521074,36.63,80254.57,0.0,-0.03224,2e-05,5.8531]
[1778337526109,36.63,80253.88,0.0,-0.03224,2e-05,5.85368]
[1778337531144,36.62,80263.0,0.0,-0.03201,2e-05,5.81902]
[1778337536178,36.62,80265.1,0.0,-0.03195,2e-05,5.81001]
[1778337541215,36.62,80263.71,0.0,-0.03197,2e-05,5.81335]
[1778337546254,36.61,80263.05,0.0,-0.03197,2e-05,5.81407]
[1778337551289,36.61,80263.22,0.0,-0.03196,2e-05,5.81182]
[1778337558338,36.61,80263.15,0.0,-0.03194,2e-05,5.80979]
[1778337563374,36.6,80263.44,0.0,-0.03193,2e-05,5.80721]
[1778337570422,36.6,80264.93,0.0,-0.03188,2e-05,5.7998]
[1778337578479,36.6,80265.39,0.0,-0.03184,2e-05,5.7934]
[1778337583513,36.59,80265.15,0.0,-0.03183,2e-05,5.79274]
[1778337588548,36.59,80265.3,0.0,-0.03182,2e-05,5.79069]
[1778337593621,36.59,80267.34,0.0,-0.03176,2e-05,5.78225]
[1778337594456,36.59,80268.42,0.0,-0.03173,2e-05,5.77784]
[1778337594869,36.59,80268.42,0.0,-0.03173,2e-05,5.77784]
[1778337594903,36.59,80274.71,0.0,-0.03158,2e-05,5.75558]
[1778337599907,36.59,80284.04,0.0,-0.03135,2e-05,5.72171]
[1778337605671,36.58,80286.51,0.0,-0.03128,2e-05,5.71154]
[1778337610705,36.58,80288.53,0.0,-0.03123,2e-05,5.70342]
[1778337612277,36.58,80288.53,0.0,-0.03123,2e-05,5.70342]
[1778337612345,36.58,80287.91,0.0,-0.03124,2e-05,5.70519]
[1778337617646,36.58,80285.96,0.0,-0.03128,2e-05,5.71122]
[1778337617754,36.58,80283.66,0.0,-0.03134,2e-05,5.71909]
[1778337620426,36.58,80284.53,0.0,-0.03131,2e-05,5.7158]
[1778337620514,36.58,80283.75,0.0,-0.03133,2e-05,5.71809]
[1778337625811,36.57,80280.6,0.0,-0.0314,2e-05,5.72801]
[1778337631852,36.57,80280.62,0.0,-0.03137,2e-05,5.72414]
[1778337637894,36.57,80281.28,0.0,-0.03135,2e-05,5.72041]
[1778337643103,36.57,80280.12,0.0,-0.03137,2e-05,5.72336]
[1778337649978,36.56,80279.83,0.0,-0.03137,2e-05,5.72275]
[1778337655015,36.56,80279.35,0.0,-0.03137,2e-05,5.7233]
[1778337660502,36.56,80277.77,0.0,-0.0314,2e-05,5.72791]
[1778337666450,36.56,80278.66,0.0,-0.03137,2e-05,5.72335]
[1778337672131,36.55,80278.55,0.0,-0.03136,2e-05,5.72216]
[1778337677167,36.55,80279.38,0.0,-0.03134,2e-05,5.71813]
[1778337682202,36.55,80279.42,0.0,-0.03133,2e-05,5.71689]
[1778337690261,36.55,80279.52,0.0,-0.03131,2e-05,5.71483]
[1778337699325,36.54,80279.28,0.0,-0.03129,2e-05,5.71125]
[1778337706373,36.54,80279.38,0.0,-0.03128,2e-05,5.70947]
[1778337711409,36.54,80280.13,0.0,-0.03126,2e-05,5.70585]
[1778337718458,36.54,80280.01,0.0,-0.03125,2e-05,5.70492]
[1778337723666,36.53,80279.84,0.0,-0.03125,2e-05,5.70456]
[1778337729539,36.53,80291.14,0.0,-0.03098,2e-05,5.66407]
[1778337736583,36.53,80292.95,0.0,-0.03093,2e-05,5.65674]
[1778337744640,36.53,80295.96,0.0,-0.03085,2e-05,5.64519]
[1778337754710,36.53,80299.21,0.0,-0.03075,2e-05,5.6303]
[1778337759745,36.53,80303.32,0.0,-0.03065,2e-05,5.61542]
[1778337764781,36.52,80305.87,0.0,-0.03059,2e-05,5.60602]
[1778337770823,36.52,80308.4,0.0,-0.03053,2e-05,5.59663]
[1778337775861,36.52,80309.52,0.0,-0.0305,2e-05,5.59225]
[1778337780197,36.52,80319.38,0.0,-0.03027,2e-05,5.55783]
[1778337785936,36.52,80332.59,0.0,-0.02996,2e-05,5.51245]
[1778337790966,36.52,80334.12,0.0,-0.02993,2e-05,5.50748]
[1778337796001,36.52,80347.9,0.0,-0.02962,2e-05,5.46074]
[1778337801037,36.52,80355.9,0.0,-0.02944,2e-05,5.43452]
[1778337806072,36.53,80358.09,0.0,-0.0294,2e-05,5.4282]
[1778337811108,36.53,80363.85,0.0,-0.02927,2e-05,5.40757]
[1778337816185,36.53,80362.64,0.0,-0.0293,2e-05,5.41299]
[1778337824375,36.54,80361.48,0.0,-0.02934,2e-05,5.41892]
[1778337832255,36.54,80360.93,0.0,-0.02937,2e-05,5.4227]
[1778337839304,36.54,80360.16,0.0,-0.02939,2e-05,5.42691]
[1778337844519,36.54,80360.38,0.0,-0.0294,2e-05,5.42751]
[1778337850381,36.55,80360.79,0.0,-0.0294,2e-05,5.42724]
[1778337857436,36.55,80360.5,0.0,-0.02941,2e-05,5.42975]
[1778337862465,36.55,80359.79,0.0,-0.02944,2e-05,5.43321]
[1778337867500,36.55,80355.0,0.0,-0.02955,2e-05,5.45053]
[1778337872535,36.56,80352.38,0.0,-0.0296,2e-05,5.45814]
[1778337881598,36.56,80351.98,0.0,-0.02962,2e-05,5.46096]
[1778337886633,36.56,80353.32,0.0,-0.0296,2e-05,5.45721]
[1778337893682,36.56,80354.31,0.0,-0.02958,2e-05,5.455]
[1778337900734,36.56,80354.65,0.0,-0.02958,2e-05,5.45485]
[1778337905768,36.57,80355.48,0.0,-0.02957,2e-05,5.45304]
[1778337910804,36.57,80355.41,0.0,-0.02958,2e-05,5.45411]
[1778337917852,36.57,80355.54,0.0,-0.02958,2e-05,5.45483]
[1778337922886,36.57,80355.17,0.0,-0.02959,2e-05,5.45689]
[1778337927921,36.57,80354.58,0.0,-0.02961,2e-05,5.4597]
[1778337932956,36.57,80354.77,0.0,-0.0296,2e-05,5.45756]
[1778337937991,36.58,80354.95,0.0,-0.0296,2e-05,5.45777]
[1778337943029,36.58,80356.83,0.0,-0.02957,2e-05,5.45217]
[1778337948064,36.58,80356.75,0.0,-0.02957,2e-05,5.45327]
[1778337955289,36.58,80357.21,0.0,-0.02957,2e-05,5.45285]
[1778337962162,36.58,80358.0,0.0,-0.02956,2e-05,5.45133]
[1778337968204,36.59,80357.63,0.0,-0.02958,2e-05,5.45357]
[1778337973238,36.59,80356.01,0.0,-0.02962,2e-05,5.45987]
[1778337983306,36.59,80356.0,0.0,-0.02963,2e-05,5.46142]
[1778337994386,36.59,80356.33,0.0,-0.02962,2e-05,5.45965]
[1778337999422,36.59,80356.15,0.0,-0.02963,2e-05,5.46101]
[1778338004455,36.6,80356.49,0.0,-0.02963,2e-05,5.46059]
[1778338009491,36.6,80356.32,0.0,-0.02963,2e-05,5.46191]
[1778338015713,36.6,80356.49,0.0,-0.02964,2e-05,5.46236]
[1778338021572,36.6,80356.49,0.0,-0.02964,2e-05,5.46309]
[1778338033660,36.6,80356.27,0.0,-0.02966,2e-05,5.46554]
[1778338038697,36.61,80356.68,0.0,-0.02965,2e-05,5.46498]
[1778338045923,36.61,80356.81,0.0,-0.02966,2e-05,5.46552]
[1778338055996,36.61,80357.82,0.0,-0.02963,2e-05,5.46117]
[1778338060354,36.61,80363.47,0.0,-0.02951,2e-05,5.44264]
[1778338060851,36.61,80369.05,0.0,-0.02938,2e-05,5.42394]
[1778338066691,36.61,80370.43,0.0,-0.02935,2e-05,5.41886]
[1778338066792,36.61,80370.85,0.0,-0.02934,2e-05,5.41705]
[1778338074949,36.61,80367.4,0.0,-0.02941,2e-05,5.42717]
[1778338076267,36.61,80362.72,0.0,-0.02951,2e-05,5.44283]
[1778338078514,36.61,80368.69,0.0,-0.02937,2e-05,5.42223]
[1778338078982,36.61,80369.23,0.0,-0.02936,2e-05,5.42025]
[1778338084027,36.6,80380.27,0.0,-0.02911,2e-05,5.38235]
[1778338089087,36.6,80384.13,0.0,-0.02902,2e-05,5.3688]
[1778338094123,36.6,80386.03,0.0,-0.02897,2e-05,5.36181]
[1778338099156,36.6,80390.93,0.0,-0.02886,2e-05,5.3448]
[1778338104191,36.6,80390.22,0.0,-0.02887,2e-05,5.34663]
[1778338112248,36.6,80389.1,0.0,-0.02888,2e-05,5.34721]
[1778338118290,36.6,80388.45,0.0,-0.02889,2e-05,5.34871]
[1778338123325,36.6,80386.94,0.0,-0.02892,2e-05,5.35321]
[1778338128361,36.6,80386.27,0.0,-0.02893,2e-05,5.35487]
[1778338136158,36.59,80386.67,0.0,-0.02892,2e-05,5.35316]
[1778338141451,36.59,80383.38,0.0,-0.02898,2e-05,5.36302]
[1778338146635,36.59,80370.81,0.0,-0.02926,2e-05,5.40449]
[1778338152530,36.59,80367.68,0.0,-0.02932,2e-05,5.41396]
[1778338161590,36.59,80363.14,0.0,-0.02941,2e-05,5.42758]
[1778338166777,36.58,80358.48,0.0,-0.02951,2e-05,5.44238]
[1778338167421,36.58,80358.48,0.0,-0.02951,2e-05,5.44238]
[1778338167633,36.58,80358.48,0.0,-0.02951,2e-05,5.44218]
[1778338172667,36.58,80356.78,0.0,-0.02953,2e-05,5.44469]
[1778338178710,36.58,80355.44,0.0,-0.02955,2e-05,5.44808]
[1778338183745,36.58,80350.45,0.0,-0.02966,2e-05,5.46408]
[1778338188780,36.57,80342.42,0.0,-0.02984,2e-05,5.49029]
[1778338194822,36.57,80341.17,0.0,-0.02985,2e-05,5.49311]
[1778338199857,36.57,80339.06,0.0,-0.02989,2e-05,5.49887]
[1778338204892,36.57,80341.18,0.0,-0.02984,2e-05,5.49041]
[1778338209927,36.56,80341.65,0.0,-0.02982,2e-05,5.48765]
[1778338216131,36.56,80339.37,0.0,-0.02987,2e-05,5.49456]
[1778338223019,36.56,80343.44,0.0,-0.02976,2e-05,5.47855]
[1778338232083,36.55,80344.94,0.0,-0.0297,2e-05,5.46923]
[1778338238123,36.55,80347.37,0.0,-0.02964,2e-05,5.4598]
[1778338243164,36.55,80350.5,0.0,-0.02956,2e-05,5.44825]
[1778338251215,36.55,80350.73,0.0,-0.02955,2e-05,5.44608]
[1778338256250,36.55,80352.12,0.0,-0.02951,2e-05,5.44053]
[1778338261285,36.55,80350.67,0.0,-0.02954,2e-05,5.44464]
[1778338267335,36.54,80349.46,0.0,-0.02956,2e-05,5.44766]
[1778338272363,36.54,80349.7,0.0,-0.02955,2e-05,5.4459]
[1778338277554,36.54,80347.01,0.0,-0.0296,2e-05,5.45408]
[1778338282433,36.54,80331.95,0.0,-0.02994,2e-05,5.50445]
[1778338287626,36.53,80333.73,0.0,-0.02989,2e-05,5.49685]
[1778338293509,36.53,80329.85,0.0,-0.02995,2e-05,5.506]
[1778338298545,36.53,80328.11,0.0,-0.02998,2e-05,5.51033]
[1778338303584,36.52,80327.73,0.0,-0.02998,2e-05,5.50992]
[1778338311640,36.52,80328.81,0.0,-0.02994,2e-05,5.50358]
[1778338317836,36.52,80333.03,0.0,-0.02983,2e-05,5.48721]
[1778338323724,36.51,80333.81,0.0,-0.0298,2e-05,5.48265]
[1778338330773,36.51,80334.9,0.0,-0.02976,2e-05,5.47681]
[1778338336815,36.5,80322.18,0.0,-0.03004,2e-05,5.51849]
[1778338341333,36.5,80300.11,0.0,-0.03054,2e-05,5.59277]
[1778338343868,36.5,80278.93,0.0,-0.03103,2e-05,5.66567]
[1778338348899,36.49,80275.69,0.0,-0.03108,2e-05,5.67418]
[1778338353937,36.49,80276.03,0.0,-0.03105,2e-05,5.66772]
[1778338358974,36.48,80278.69,0.0,-0.03096,2e-05,5.65569]
[1778338364015,36.48,80279.27,0.0,-0.03093,2e-05,5.65056]
[1778338369045,36.47,80286.31,0.0,-0.03075,2e-05,5.62352]
[1778338374078,36.47,80286.31,0.0,-0.03073,2e-05,5.62126]
[1778338380120,36.46,80285.69,0.0,-0.03073,2e-05,5.62071]
[1778338385155,36.46,80286.73,0.0,-0.03069,2e-05,5.61488]
[1778338388938,36.46,80286.08,0.0,-0.0307,2e-05,5.61583]
[1778338394219,36.45,80294.53,0.0,-0.03048,2e-05,5.58393]
[1778338399255,36.45,80299.56,0.0,-0.03035,2e-05,5.56444]
[1778338404289,36.44,80300.57,0.0,-0.03032,2e-05,5.55892]
[1778338409324,36.44,80304.69,0.0,-0.03021,2e-05,5.54267]
[1778338414360,36.44,80305.45,0.0,-0.03016,2e-05,5.53575]
[1778338421408,36.43,80309.8,0.0,-0.03005,2e-05,5.51801]
[1778338426443,36.43,80309.63,0.0,-0.03004,2e-05,5.51665]
[1778338431478,36.42,80306.53,0.0,-0.0301,2e-05,5.52541]
[1778338436514,36.42,80306.57,0.0,-0.03008,2e-05,5.52334]
[1778338441549,36.42,80305.45,0.0,-0.0301,2e-05,5.52525]
[1778338447591,36.41,80308.67,0.0,-0.03001,2e-05,5.51181]
[1778338452626,36.41,80310.8,0.0,-0.02994,2e-05,5.50257]
[1778338458824,36.4,80311.55,0.0,-0.02991,2e-05,5.4977]
[1778338464711,36.4,80311.51,0.0,-0.0299,2e-05,5.49557]
[1778338474781,36.39,80311.61,0.0,-0.02986,2e-05,5.48924]
[1778338481829,36.39,80307.04,0.0,-0.02995,2e-05,5.50242]
[1778338489034,36.38,80304.53,0.0,-0.02999,2e-05,5.50859]
[1778338496934,36.38,80304.28,0.0,-0.02998,2e-05,5.50687]
[1778338501969,36.37,80301.04,0.0,-0.03004,2e-05,5.51649]
[1778338509174,36.37,80300.04,0.0,-0.03005,2e-05,5.5173]
[1778338515064,36.37,80302.91,0.0,-0.02997,2e-05,5.50578]
[1778338518354,36.37,80307.26,0.0,-0.02987,2e-05,5.49018]
[1778338524193,36.36,80309.36,0.0,-0.0298,2e-05,5.47938]
[1778338524231,36.36,80309.87,0.0,-0.02978,2e-05,5.47635]
[1778338524858,36.36,80309.87,0.0,-0.02978,2e-05,5.47635]
[1778338525135,36.36,80309.87,0.0,-0.02978,2e-05,5.47635]
[1778338530169,36.35,80309.64,0.0,-0.02976,2e-05,5.47394]
[1778338535206,36.34,80313.0,0.0,-0.02965,2e-05,5.45632]
[1778338536171,36.34,80313.0,0.0,-0.02965,2e-05,5.45632]
[1778338536250,36.34,80313.6,0.0,-0.02963,2e-05,5.45365]
[1778338542253,36.33,80314.05,0.0,-0.02959,2e-05,5.44844]
[1778338543525,36.33,80314.05,0.0,-0.02959,2e-05,5.44844]
[1778338544189,36.33,80314.05,0.0,-0.02959,2e-05,5.44844]
[1778338544829,36.33,80314.41,0.0,-0.02958,2e-05,5.44599]
[1778338545274,36.33,80314.41,0.0,-0.02957,2e-05,5.44538]
[1778338546600,36.33,80314.12,0.0,-0.02958,2e-05,5.44577]
[1778338547289,36.33,80313.5,0.0,-0.02959,2e-05,5.44728]
[1778338547561,36.33,80313.5,0.0,-0.02959,2e-05,5.44728]
[1778338548295,36.33,80312.48,0.0,-0.02961,2e-05,5.45016]
[1778338554337,36.32,80314.27,0.0,-0.02954,2e-05,5.44039]
[1778338559524,36.32,80317.67,0.0,-0.02945,2e-05,5.42584]
[1778338561706,36.32,80317.67,0.0,-0.02945,2e-05,5.42584]
[1778338562398,36.31,80317.77,0.0,-0.02943,2e-05,5.42377]
[1778338563390,36.31,80317.77,0.0,-0.02943,2e-05,5.42377]
[1778338563450,36.31,80331.19,0.0,-0.02912,2e-05,5.37755]
[1778338570452,36.3,80328.52,0.0,-0.02916,2e-05,5.38327]
[1778338575487,36.3,80326.66,0.0,-0.02919,2e-05,5.38725]
[1778338580021,36.3,80335.45,0.0,-0.02898,2e-05,5.35576]
[1778338580123,36.3,80335.99,0.0,-0.02897,2e-05,5.35393]
[1778338580666,36.3,80335.99,0.0,-0.02897,2e-05,5.35393]
[1778338580768,36.3,80335.99,0.0,-0.02897,2e-05,5.35353]
[1778338585643,36.29,80337.24,0.0,-0.02892,2e-05,5.34735]
[1778338586450,36.29,80337.24,0.0,-0.02892,2e-05,5.34735]
[1778338591599,36.29,80337.77,0.0,-0.02889,2e-05,5.34107]
[1778338596634,36.28,80335.55,0.0,-0.02892,2e-05,5.34675]
[1778338603683,36.28,80336.24,0.0,-0.02889,2e-05,5.34193]
[1778338608718,36.28,80336.79,0.0,-0.02887,2e-05,5.33833]
[1778338613753,36.27,80340.62,0.0,-0.02877,2e-05,5.32373]
[1778338618788,36.27,80341.7,0.0,-0.02874,2e-05,5.31853]
[1778338623823,36.27,80340.51,0.0,-0.02876,2e-05,5.32103]
[1778338628857,36.26,80340.1,0.0,-0.02875,2e-05,5.32091]
[1778338633383,36.26,80347.83,0.0,-0.02858,2e-05,5.29401]
[1778338633477,36.26,80352.05,0.0,-0.02848,2e-05,5.27934]
[1778338640087,36.26,80352.22,0.0,-0.02847,2e-05,5.27756]
[1778338646076,36.26,80349.64,0.0,-0.02852,2e-05,5.28523]
[1778338652557,36.26,80347.16,0.0,-0.02856,2e-05,5.29012]
[1778338652576,36.25,80346.7,0.0,-0.02856,2e-05,5.29127]
[1778338658064,36.25,80341.15,0.0,-0.02868,2e-05,5.30881]
[1778338663100,36.25,80340.03,0.0,-0.0287,2e-05,5.31137]
[1778338669140,36.25,80339.65,0.0,-0.0287,2e-05,5.3112]
[1778338674177,36.24,80339.72,0.0,-0.02869,2e-05,5.30975]
[1778338679212,36.24,80339.64,0.0,-0.02868,2e-05,5.30883]
[1778338684247,36.24,80340.01,0.0,-0.02866,2e-05,5.3064]
[1778338690443,36.24,80339.74,0.0,-0.02866,2e-05,5.30568]
[1778338699353,36.23,80339.13,0.0,-0.02866,2e-05,5.30565]
[1778338704388,36.23,80339.25,0.0,-0.02865,2e-05,5.3041]
[1778338710583,36.23,80339.59,0.0,-0.02863,2e-05,5.30159]
[1778338717479,36.23,80339.58,0.0,-0.02861,2e-05,5.29784]
[1778338723521,36.22,80339.55,0.0,-0.0286,2e-05,5.29664]
[1778338730724,36.22,80339.37,0.0,-0.0286,2e-05,5.29577]
[1778338736613,36.22,80339.63,0.0,-0.02858,2e-05,5.29363]
[1778338741647,36.22,80339.81,0.0,-0.02857,2e-05,5.29201]
[1778338747689,36.21,80339.78,0.0,-0.02857,2e-05,5.2909]
[1778338753731,36.21,80339.82,0.0,-0.02856,2e-05,5.28957]
[1778338758766,36.21,80339.67,0.0,-0.02855,2e-05,5.28909]
[1778338763801,36.21,80338.86,0.0,-0.02857,2e-05,5.29082]
[1778338771004,36.2,80338.02,0.0,-0.02856,2e-05,5.28996]
[1778338776201,36.2,80338.02,0.0,-0.02856,2e-05,5.28916]
[1778338781927,36.2,80338.39,0.0,-0.02854,2e-05,5.28655]
[1778338786963,36.2,80338.48,0.0,-0.02853,2e-05,5.28529]
[1778338791996,36.2,80338.6,0.0,-0.02852,2e-05,5.28393]
[1778338797032,36.19,80337.62,0.0,-0.02854,2e-05,5.2863]
[1778338802069,36.19,80338.72,0.0,-0.02851,2e-05,5.28167]
[1778338810125,36.19,80330.97,0.0,-0.02867,2e-05,5.30603]
[1778338815160,36.19,80332.83,0.0,-0.02862,2e-05,5.29865]
[1778338820195,36.19,80333.16,0.0,-0.02861,2e-05,5.29646]
[1778338824567,36.18,80332.16,0.0,-0.02863,2e-05,5.29917]
[1778338830266,36.18,80333.77,0.0,-0.02858,2e-05,5.29225]
[1778338832823,36.18,80333.14,0.0,-0.02858,2e-05,5.29191]
[1778338834227,36.18,80332.88,0.0,-0.02859,2e-05,5.29237]
[1778338834294,36.18,80332.51,0.0,-0.02859,2e-05,5.2934]
[1778338839329,36.18,80330.74,0.0,-0.02862,2e-05,5.29829]
[1778338844365,36.18,80330.33,0.0,-0.02863,2e-05,5.29859]
[1778338845430,36.18,80330.33,0.0,-0.02863,2e-05,5.29859]
[1778338845511,36.18,80330.47,0.0,-0.02862,2e-05,5.2979]
[1778338851575,36.17,80331.3,0.0,-0.02859,2e-05,5.2935]
[1778338857458,36.17,80331.49,0.0,-0.02858,2e-05,5.29164]
[1778338862490,36.17,80332.07,0.0,-0.02856,2e-05,5.28841]
[1778338867527,36.16,80331.83,0.0,-0.02856,2e-05,5.28767]
[1778338872560,36.16,80334.27,0.0,-0.02849,2e-05,5.27823]
[1778338877596,36.16,80334.07,0.0,-0.02849,2e-05,5.27772]
[1778338884171,36.16,80334.32,0.0,-0.02848,2e-05,5.27594]
[1778338890336,36.15,80342.15,0.0,-0.02829,2e-05,5.24806]
[1778338895722,36.15,80346.54,0.0,-0.02818,2e-05,5.23003]
[1778338901926,36.15,80345.31,0.0,-0.0282,2e-05,5.23331]
[1778338909820,36.15,80344.77,0.0,-0.02821,2e-05,5.23403]
[1778338916352,36.15,80346.29,0.0,-0.02817,2e-05,5.2284]
[1778338921904,36.15,80346.22,0.0,-0.02816,2e-05,5.22758]
[1778338927444,36.14,80354.06,0.0,-0.02799,2e-05,5.20101]
[1778338933988,36.14,80359.1,0.0,-0.02787,2e-05,5.18362]
[1778338939023,36.14,80359.23,0.0,-0.02787,2e-05,5.18286]
[1778338944058,36.14,80359.49,0.0,-0.02786,2e-05,5.18168]
[1778338949094,36.14,80358.97,0.0,-0.02787,2e-05,5.18309]
[1778338954129,36.14,80360.33,0.0,-0.02783,2e-05,5.17603]
[1778338959163,36.14,80360.62,0.0,-0.02782,2e-05,5.1748]
[1778338964198,36.14,80362.86,0.0,-0.02777,2e-05,5.16709]
[1778338969232,36.14,80362.97,0.0,-0.02776,2e-05,5.16652]
[1778338976284,36.14,80362.85,0.0,-0.02777,2e-05,5.16663]
[1778338981317,36.14,80363.85,0.0,-0.02774,2e-05,5.16311]
[1778338986353,36.14,80363.52,0.0,-0.02775,2e-05,5.16403]
[1778338992560,36.14,80362.68,0.0,-0.02777,2e-05,5.16657]
[1778339001458,36.14,80361.86,0.0,-0.02778,2e-05,5.16892]
[1778339006493,36.14,80361.16,0.0,-0.02779,2e-05,5.17102]
[1778339011528,36.14,80360.72,0.0,-0.02779,2e-05,5.17001]
[1778339016569,36.14,80360.58,0.0,-0.02779,2e-05,5.17024]
[1778339021599,36.14,80359.91,0.0,-0.02781,2e-05,5.17222]
[1778339029655,36.13,80359.93,0.0,-0.0278,2e-05,5.17177]
[1778339036707,36.13,80360.25,0.0,-0.02779,2e-05,5.17035]
[1778339041739,36.13,80359.04,0.0,-0.02782,2e-05,5.17411]
[1778339047781,36.13,80359.25,0.0,-0.02781,2e-05,5.17311]
[1778339052981,36.13,80357.98,0.0,-0.02784,2e-05,5.17708]
[1778339058858,36.13,80359.26,0.0,-0.02781,2e-05,5.17252]
[1778339063893,36.13,80359.71,0.0,-0.0278,2e-05,5.17077]
[1778339068928,36.13,80360.9,0.0,-0.02777,2e-05,5.16658]
[1778339073963,36.13,80361.17,0.0,-0.02775,2e-05,5.16322]
[1778339079000,36.13,80360.22,0.0,-0.02777,2e-05,5.16613]
[1778339084034,36.13,80353.57,0.0,-0.02791,2e-05,5.18789]
[1778339089069,36.13,80353.86,0.0,-0.0279,2e-05,5.18648]
[1778339094104,36.13,80354.25,0.0,-0.02789,2e-05,5.18474]
[1778339099139,36.13,80348.75,0.0,-0.02801,2e-05,5.20247]
[1778339104176,36.13,80348.87,0.0,-0.028,2e-05,5.20146]
[1778339109210,36.12,80353.12,0.0,-0.02791,2e-05,5.18674]
[1778339114244,36.12,80353.05,0.0,-0.0279,2e-05,5.18641]
[1778339119280,36.12,80353.76,0.0,-0.02788,2e-05,5.18342]
[1778339124315,36.12,80353.85,0.0,-0.02788,2e-05,5.18244]
[1778339131363,36.12,80354.64,0.0,-0.02784,2e-05,5.17666]
[1778339132864,36.12,80354.64,0.0,-0.02784,2e-05,5.17666]
[1778339133546,36.12,80339.37,0.0,-0.02818,2e-05,5.22735]
[1778339137418,36.12,80322.74,0.0,-0.02854,2e-05,5.28244]
[1778339142033,36.11,80318.1,0.0,-0.02864,2e-05,5.2972]
[1778339147488,36.11,80318.46,0.0,-0.02862,2e-05,5.29386]
[1778339152524,36.11,80315.0,0.0,-0.02869,2e-05,5.30415]
[1778339156466,36.11,80311.89,0.0,-0.02875,2e-05,5.31383]
[1778339161744,36.1,80309.11,0.0,-0.0288,2e-05,5.32144]
[1778339167304,36.1,80307.16,0.0,-0.02884,2e-05,5.32662]
[1778339172664,36.1,80300.38,0.0,-0.02898,2e-05,5.3479]
[1778339177699,36.09,80294.96,0.0,-0.02909,2e-05,5.36469]
[1778339182734,36.09,80296.14,0.0,-0.02905,2e-05,5.35897]
[1778339188776,36.09,80297.0,0.0,-0.02902,2e-05,5.3541]
[1778339194818,36.08,80295.56,0.0,-0.02903,2e-05,5.35481]
[1778339199853,36.08,80292.53,0.0,-0.02909,2e-05,5.36353]
[1778339204888,36.08,80294.32,0.0,-0.02903,2e-05,5.35576]
[1778339210930,36.07,80302.86,0.0,-0.02883,2e-05,5.32497]
[1778339215965,36.07,80302.89,0.0,-0.02882,2e-05,5.32356]
[1778339222184,36.07,80302.05,0.0,-0.02883,2e-05,5.3246]
[1778339228053,36.07,80301.33,0.0,-0.02884,2e-05,5.32576]
[1778339234095,36.06,80301.12,0.0,-0.02883,2e-05,5.32494]
[1778339240138,36.06,80300.87,0.0,-0.02883,2e-05,5.32428]
[1778339245172,36.06,80295.46,0.0,-0.02894,2e-05,5.34103]
[1778339251214,36.05,80296.22,0.0,-0.0289,2e-05,5.3345]
[1778339258263,36.05,80296.83,0.0,-0.02887,2e-05,5.33051]
[1778339263298,36.05,80298.54,0.0,-0.02882,2e-05,5.32337]
[1778339268333,36.04,80298.72,0.0,-0.02881,2e-05,5.32147]
[1778339273367,36.04,80303.43,0.0,-0.0287,2e-05,5.3042]
[1778339278403,36.04,80302.98,0.0,-0.0287,2e-05,5.30459]
[1778339283439,36.04,80302.97,0.0,-0.02869,2e-05,5.3035]
[1778339288473,36.04,80302.13,0.0,-0.0287,2e-05,5.30521]
[1778339293509,36.03,80304.8,0.0,-0.02864,2e-05,5.29504]
[1778339298547,36.03,80304.87,0.0,-0.02863,2e-05,5.2938]
[1778339303581,36.03,80304.41,0.0,-0.02863,2e-05,5.29435]
[1778339308616,36.03,80303.31,0.0,-0.02865,2e-05,5.29709]
[1778339313652,36.03,80302.56,0.0,-0.02865,2e-05,5.29638]
[1778339318686,36.02,80301.84,0.0,-0.02866,2e-05,5.29786]
[1778339323721,36.02,80299.59,0.0,-0.0287,2e-05,5.30448]
[1778339328755,36.02,80300.36,0.0,-0.02868,2e-05,5.30084]
[1778339333791,36.02,80300.16,0.0,-0.02868,2e-05,5.30051]
[1778339338827,36.02,80298.07,0.0,-0.02872,2e-05,5.30661]
[1778339343861,36.01,80297.39,0.0,-0.02873,2e-05,5.3079]
[1778339345391,36.01,80297.39,0.0,-0.02873,2e-05,5.3079]
[1778339346882,36.01,80282.7,0.0,-0.02906,2e-05,5.35734]
[1778339351922,36.01,80289.06,0.0,-0.0289,2e-05,5.33421]
[1778339356958,36.01,80294.21,0.0,-0.02878,2e-05,5.31544]
[1778339361992,36.01,80295.09,0.0,-0.02875,2e-05,5.31134]
[1778339368035,36.0,80293.3,0.0,-0.02878,2e-05,5.31605]
[1778339373248,36.0,80293.43,0.0,-0.02876,2e-05,5.3122]
[1778339379117,36.0,80290.16,0.0,-0.02882,2e-05,5.32187]
[1778339384152,36.0,80282.34,0.0,-0.02899,2e-05,5.34714]
[1778339389200,35.99,80284.1,0.0,-0.02894,2e-05,5.3396]
[1778339394235,35.99,80285.9,0.0,-0.02889,2e-05,5.33197]
[1778339399271,35.99,80287.96,0.0,-0.02884,2e-05,5.32346]
[1778339404307,35.98,80290.54,0.0,-0.02877,2e-05,5.3132]
[1778339409340,35.98,80294.4,0.0,-0.02867,2e-05,5.29872]
[1778339414375,35.98,80294.42,0.0,-0.02866,2e-05,5.29703]
[1778339419410,35.98,80294.85,0.0,-0.02864,2e-05,5.29422]
[1778339424450,35.97,80293.61,0.0,-0.02866,2e-05,5.29707]
[1778339429486,35.97,80295.23,0.0,-0.02862,2e-05,5.29022]
[1778339437467,35.97,80309.09,0.0,-0.02829,2e-05,5.23987]
[1778339439551,35.97,80308.28,0.0,-0.0283,2e-05,5.24195]
[1778339444585,35.96,80302.13,0.0,-0.02843,2e-05,5.26187]
[1778339449622,35.96,80298.41,0.0,-0.02851,2e-05,5.2735]
[1778339458688,35.96,80298.18,0.0,-0.0285,2e-05,5.27254]
[1778339463719,35.96,80292.27,0.0,-0.02863,2e-05,5.29161]
[1778339472949,35.95,80289.59,0.0,-0.02868,2e-05,5.29857]
[1778339478824,35.95,80290.79,0.0,-0.02864,2e-05,5.29303]
[1778339483859,35.95,80290.6,0.0,-0.02864,2e-05,5.29242]
[1778339491916,35.94,80291.05,0.0,-0.0286,2e-05,5.2866]
[1778339496950,35.94,80289.86,0.0,-0.02862,2e-05,5.28935]
[1778339501986,35.94,80290.74,0.0,-0.02859,2e-05,5.2851]
[1778339507021,35.94,80292.57,0.0,-0.02854,2e-05,5.27767]
[1778339509563,35.94,80286.32,0.0,-0.02868,2e-05,5.29865]
[1778339510042,35.94,80272.57,0.0,-0.02899,2e-05,5.34506]
[1778339515086,35.93,80264.55,0.0,-0.02916,2e-05,5.37071]
[1778339520121,35.93,80258.87,0.0,-0.02928,2e-05,5.38828]
[1778339525156,35.92,80254.0,0.0,-0.02938,2e-05,5.40301]
[1778339526781,35.92,80254.0,0.0,-0.02938,2e-05,5.40301]
[1778339526814,35.92,80253.45,0.0,-0.02938,2e-05,5.40406]
[1778339532204,35.92,80251.48,0.0,-0.02943,2e-05,5.41135]
[1778339538246,35.93,80249.41,0.0,-0.02949,2e-05,5.41974]
[1778339539357,35.93,80249.41,0.0,-0.02949,2e-05,5.41974]
[1778339539405,35.93,80247.53,0.0,-0.02953,2e-05,5.42645]
[1778339545295,35.92,80253.5,0.0,-0.02938,2e-05,5.40373]
[1778339550330,35.92,80255.97,0.0,-0.02931,2e-05,5.39311]
[1778339555365,35.92,80253.56,0.0,-0.02934,2e-05,5.39712]
[1778339560402,35.91,80252.16,0.0,-0.02936,2e-05,5.39993]
[1778339562583,35.91,80251.87,0.0,-0.02937,2e-05,5.40053]
[1778339562629,35.91,80251.8,0.0,-0.02936,2e-05,5.40037]
[1778339568260,35.91,80251.57,0.0,-0.02936,2e-05,5.3992]
[1778339573660,35.9,80251.18,0.0,-0.02935,2e-05,5.39831]
[1778339579541,35.9,80249.99,0.0,-0.02936,2e-05,5.40025]
[1778339584576,35.89,80254.33,0.0,-0.02925,2e-05,5.38353]
[1778339586883,35.89,80254.3,0.0,-0.02925,2e-05,5.383]
[1778339587597,35.89,80254.31,0.0,-0.02925,2e-05,5.38266]
[1778339587709,35.89,80254.31,0.0,-0.02925,2e-05,5.38266]
[1778339588603,35.89,80253.93,0.0,-0.02925,2e-05,5.38366]
[1778339593641,35.89,80252.81,0.0,-0.02927,2e-05,5.38666]
[1778339598674,35.89,80255.61,0.0,-0.0292,2e-05,5.37527]
[1778339603711,35.88,80262.61,0.0,-0.02903,2e-05,5.34985]
[1778339608744,35.88,80264.28,0.0,-0.02898,2e-05,5.34282]
[1778339614007,35.88,80278.7,0.0,-0.02864,2e-05,5.29004]
[1778339615184,35.88,80278.7,0.0,-0.02864,2e-05,5.29004]
[1778339615238,35.88,80279.94,0.0,-0.02861,2e-05,5.28562]
[1778339616929,35.88,80279.94,0.0,-0.0286,2e-05,5.28544]
[1778339621889,35.88,80287.83,0.0,-0.02844,2e-05,5.26118]
[1778339621979,35.88,80289.74,0.0,-0.0284,2e-05,5.25523]
[1778339627877,35.88,80291.92,0.0,-0.02835,2e-05,5.24773]
[1778339632912,35.88,80294.15,0.0,-0.0283,2e-05,5.23956]
[1778339637947,35.88,80295.26,0.0,-0.02827,2e-05,5.23524]
[1778339642982,35.88,80300.19,0.0,-0.02816,2e-05,5.21816]
[1778339648018,35.88,80299.89,0.0,-0.02816,2e-05,5.21878]
[1778339653054,35.88,80295.21,0.0,-0.02827,2e-05,5.23419]
[1778339658089,35.88,80294.97,0.0,-0.02827,2e-05,5.23454]
[1778339663220,35.88,80296.01,0.0,-0.02824,2e-05,5.23065]
[1778339669166,35.88,80296.95,0.0,-0.02822,2e-05,5.22685]
[1778339674424,35.88,80298.17,0.0,-0.02818,2e-05,5.22018]
[1778339679548,35.88,80299.67,0.0,-0.02814,2e-05,5.21476]
[1778339685278,35.87,80299.12,0.0,-0.02815,2e-05,5.21616]
[1778339691321,35.87,80303.29,0.0,-0.02806,2e-05,5.20181]
[1778339696781,35.87,80306.83,0.0,-0.02798,2e-05,5.18977]
[1778339697362,35.87,80307.76,0.0,-0.02796,2e-05,5.18662]
[1778339702400,35.88,80309.06,0.0,-0.02795,2e-05,5.18552]
[1778339702860,35.88,80309.06,0.0,-0.02795,2e-05,5.18552]
[1778339703409,35.88,80309.32,0.0,-0.02795,2e-05,5.18531]
[1778339708443,35.88,80307.52,0.0,-0.02799,2e-05,5.19134]
[1778339713479,35.88,80315.96,0.0,-0.0278,2e-05,5.16321]
[1778339718514,35.88,80314.94,0.0,-0.02782,2e-05,5.16685]
[1778339723549,35.88,80321.2,0.0,-0.02769,2e-05,5.14618]
[1778339728583,35.88,80323.24,0.0,-0.02765,2e-05,5.13975]
[1778339733618,35.88,80328.23,0.0,-0.02753,2e-05,5.12137]
[1778339738653,35.89,80330.32,0.0,-0.02749,2e-05,5.11501]
[1778339743688,35.89,80329.67,0.0,-0.0275,2e-05,5.1178]
[1778339748724,35.89,80337.18,0.0,-0.02735,2e-05,5.09371]
[1778339753757,35.89,80341.91,0.0,-0.02725,2e-05,5.07893]
[1778339758801,35.89,80344.44,0.0,-0.0272,2e-05,5.07153]
[1778339763833,35.89,80346.65,0.0,-0.02716,2e-05,5.06526]
[1778339768868,35.9,80345.34,0.0,-0.02719,2e-05,5.07054]
[1778339773902,35.9,80346.63,0.0,-0.02717,2e-05,5.06723]
[1778339778942,35.9,80346.92,0.0,-0.02717,2e-05,5.06741]
[1778339783973,35.9,80346.94,0.0,-0.02718,2e-05,5.06831]
[1778339794043,35.91,80346.73,0.0,-0.02718,2e-05,5.06871]
[1778339800085,35.91,80346.61,0.0,-0.02719,2e-05,5.07027]
[1778339805353,35.91,80346.77,0.0,-0.0272,2e-05,5.07071]
[1778339812169,35.91,80349.21,0.0,-0.02715,2e-05,5.06405]
[1778339818211,35.91,80351.29,0.0,-0.02712,2e-05,5.05842]
[1778339823247,35.92,80351.26,0.0,-0.02712,2e-05,5.05953]
[1778339828282,35.92,80353.72,0.0,-0.02708,2e-05,5.05243]
[1778339834324,35.92,80356.03,0.0,-0.02704,2e-05,5.04603]
[1778339839359,35.92,80356.58,0.0,-0.02703,2e-05,5.04522]
[1778339844394,35.92,80357.21,0.0,-0.02702,2e-05,5.04414]
[1778339851443,35.93,80357.78,0.0,-0.02701,2e-05,5.04142]
[1778339856482,35.93,80361.92,0.0,-0.02693,2e-05,5.02882]
[1778339864538,35.93,80363.51,0.0,-0.0269,2e-05,5.02532]
[1778339869573,35.93,80363.96,0.0,-0.0269,2e-05,5.02492]
[1778339871153,35.93,80364.5,0.0,-0.02689,2e-05,5.02337]
[1778339871588,35.94,80365.13,0.0,-0.02688,2e-05,5.02154]
[1778339874608,35.94,80379.57,0.0,-0.02658,2e-05,4.97524]
[1778339879644,35.94,80378.73,0.0,-0.0266,2e-05,4.97951]
[1778339884685,35.94,80384.22,0.0,-0.0265,2e-05,4.96336]
[1778339889716,35.95,80385.15,0.0,-0.02649,2e-05,4.96215]
[1778339892209,35.95,80388.58,0.0,-0.02642,2e-05,4.95177]
[1778339892737,35.95,80382.9,0.0,-0.02654,2e-05,4.97057]
[1778339895943,35.95,80380.38,0.0,-0.0266,2e-05,4.97945]
[1778339901799,35.95,80373.73,0.0,-0.02676,2e-05,5.0033]
[1778339906511,35.96,80376.93,0.0,-0.0267,2e-05,4.99412]
[1778339906834,35.96,80378.43,0.0,-0.02667,2e-05,4.98957]
[1778339908768,35.96,80378.61,0.0,-0.02667,2e-05,4.98934]
[1778339908869,35.96,80377.71,0.0,-0.02669,2e-05,4.99261]
[1778339913882,35.96,80376.1,0.0,-0.02672,2e-05,4.99739]
[1778339916906,35.96,80358.99,0.0,-0.02709,2e-05,5.05428]
[1778339921939,35.97,80353.63,0.0,-0.02722,2e-05,5.073]
[1778339926974,35.97,80360.38,0.0,-0.02708,2e-05,5.05185]
[1778339932011,35.97,80362.43,0.0,-0.02704,2e-05,5.04627]
[1778339937045,35.97,80363.91,0.0,-0.02702,2e-05,5.04252]
[1778339942080,35.98,80364.14,0.0,-0.02702,2e-05,5.04287]
[1778339947119,35.98,80365.76,0.0,-0.02699,2e-05,5.03865]
[1778339952150,35.98,80366.7,0.0,-0.02698,2e-05,5.03684]
[1778339957187,35.98,80367.14,0.0,-0.02698,2e-05,5.03644]
[1778339962220,35.98,80367.31,0.0,-0.02698,2e-05,5.0369]
[1778339967255,35.99,80367.74,0.0,-0.02698,2e-05,5.03647]
[1778339972290,35.99,80368.43,0.0,-0.02696,2e-05,5.03299]
[1778339977325,35.99,80368.91,0.0,-0.02695,2e-05,5.0324]
[1778339982360,35.99,80367.25,0.0,-0.02699,2e-05,5.03878]
[1778339987397,35.99,80368.46,0.0,-0.02697,2e-05,5.03572]
[1778339993439,36.0,80368.88,0.0,-0.02697,2e-05,5.03544]
[1778339995259,36.0,80369.26,0.0,-0.02696,2e-05,5.03438]
[1778340000672,36.0,80369.87,0.0,-0.02696,2e-05,5.03329]
[1778340006771,36.0,80370.84,0.0,-0.02694,2e-05,5.03141]
[1778340012574,36.0,80379.86,0.0,-0.02676,2e-05,5.00325]
[1778340017615,36.0,80380.42,0.0,-0.02676,2e-05,5.00265]
[1778340022646,36.01,80383.15,0.0,-0.02671,2e-05,4.995]
[1778340027680,36.01,80387.3,0.0,-0.02663,2e-05,4.98301]
[1778340032301,36.01,80385.86,0.0,-0.02666,2e-05,4.98671]
[1778340037750,36.02,80387.26,0.0,-0.02664,2e-05,4.98404]
[1778340042785,36.02,80388.3,0.0,-0.02663,2e-05,4.9823]
[1778340047824,36.02,80389.23,0.0,-0.02662,2e-05,4.98089]
[1778340052859,36.03,80389.93,0.0,-0.02661,2e-05,4.98021]
[1778340057894,36.03,80391.19,0.0,-0.0266,2e-05,4.97772]
[1778340062929,36.03,80391.45,0.0,-0.0266,2e-05,4.97851]
[1778340067964,36.04,80395.85,0.0,-0.02652,2e-05,4.96599]
[1778340076020,36.04,80397.37,0.0,-0.02651,2e-05,4.96393]
[1778340081057,36.04,80399.47,0.0,-0.02647,2e-05,4.959]
[1778340086090,36.05,80408.38,0.0,-0.0263,2e-05,4.93224]
[1778340091127,36.05,80408.8,0.0,-0.02629,2e-05,4.9308]
[1778340096209,36.06,80409.36,0.0,-0.02629,2e-05,4.93064]
[1778340106115,36.06,80407.66,0.0,-0.02635,2e-05,4.94011]
[1778340111269,36.07,80395.33,0.0,-0.02662,2e-05,4.98206]
[1778340116305,36.07,80393.45,0.0,-0.02668,2e-05,4.99008]
[1778340121340,36.08,80392.21,0.0,-0.02671,2e-05,4.99567]
[1778340126374,36.08,80393.34,0.0,-0.0267,2e-05,4.99359]
[1778340131412,36.08,80383.81,0.0,-0.02691,2e-05,5.02574]
[1778340136444,36.08,80382.49,0.0,-0.02695,2e-05,5.03157]
[1778340142487,36.09,80382.0,0.0,-0.02697,2e-05,5.03464]
[1778340147754,36.09,80382.1,0.0,-0.02697,2e-05,5.03551]
[1778340153565,36.09,80382.72,0.0,-0.02696,2e-05,5.03271]
[1778340158603,36.09,80382.54,0.0,-0.02697,2e-05,5.03447]
[1778340163639,36.1,80382.84,0.0,-0.02697,2e-05,5.03464]
[1778340168673,36.1,80383.04,0.0,-0.02697,2e-05,5.03514]
[1778340174715,36.1,80378.52,0.0,-0.02708,2e-05,5.05118]
[1778340179750,36.1,80377.55,0.0,-0.0271,2e-05,5.05532]
[1778340185793,36.11,80377.67,0.0,-0.02711,2e-05,5.05606]
[1778340190827,36.11,80380.05,0.0,-0.02706,2e-05,5.04922]
[1778340195864,36.11,80382.29,0.0,-0.02702,2e-05,5.04293]
[1778340200897,36.11,80381.71,0.0,-0.02704,2e-05,5.04595]
[1778340205932,36.11,80380.19,0.0,-0.02708,2e-05,5.052]
[1778340210969,36.12,80380.64,0.0,-0.02708,2e-05,5.0516]
[1778340218251,36.12,80380.68,0.0,-0.02708,2e-05,5.05074]
[1778340224058,36.12,80380.7,0.0,-0.02708,2e-05,5.05195]
[1778340229093,36.12,80380.19,0.0,-0.0271,2e-05,5.05465]
[1778340234128,36.12,80380.6,0.0,-0.0271,2e-05,5.05433]
[1778340241177,36.13,80380.97,0.0,-0.0271,2e-05,5.05455]
[1778340248464,36.13,80380.63,0.0,-0.02712,2e-05,5.05727]
[1778340254270,36.13,80380.8,0.0,-0.02712,2e-05,5.0577]
[1778340259303,36.13,80380.07,0.0,-0.02714,2e-05,5.06105]
[1778340264338,36.14,80379.64,0.0,-0.02716,2e-05,5.06337]
[1778340270379,36.14,80379.51,0.0,-0.02717,2e-05,5.06483]
[1778340275416,36.14,80379.97,0.0,-0.02715,2e-05,5.06195]
[1778340280451,36.14,80379.94,0.0,-0.02716,2e-05,5.06285]
[1778340287498,36.14,80380.13,0.0,-0.02716,2e-05,5.06345]
[1778340292534,36.15,80380.05,0.0,-0.02717,2e-05,5.06443]
[1778340297569,36.15,80380.08,0.0,-0.02717,2e-05,5.06502]
[1778340302604,36.15,80381.31,0.0,-0.02715,2e-05,5.0617]
[1778340307639,36.15,80381.87,0.0,-0.02714,2e-05,5.06056]
[1778340312674,36.15,80381.97,0.0,-0.02714,2e-05,5.06094]
[1778340317709,36.15,80391.89,0.0,-0.02694,2e-05,5.02935]
[1778340322744,36.15,80392.43,0.0,-0.02693,2e-05,5.02869]
[1778340327779,36.16,80391.98,0.0,-0.02695,2e-05,5.03131]
[1778340333821,36.16,80399.83,0.0,-0.02678,2e-05,5.00508]
[1778340339177,36.16,80403.12,0.0,-0.02672,2e-05,4.9958]
[1778340346911,36.17,80405.98,0.0,-0.02668,2e-05,4.9888]
[1778340352339,36.17,80408.05,0.0,-0.02664,2e-05,4.98297]
[1778340356933,36.17,80411.55,0.0,-0.02658,2e-05,4.97345]
[1778340362019,36.18,80410.35,0.0,-0.02661,2e-05,4.97921]
[1778340368063,36.18,80409.34,0.0,-0.02665,2e-05,4.98438]
[1778340373096,36.18,80404.94,0.0,-0.02675,2e-05,5.0002]
[1778340379457,36.19,80406.0,0.0,-0.02674,2e-05,4.99864]
[1778340385180,36.19,80406.16,0.0,-0.02675,2e-05,4.99997]
[1778340390215,36.19,80406.27,0.0,-0.02675,2e-05,5.00114]
[1778340395250,36.2,80407.95,0.0,-0.02672,2e-05,4.99508]
[1778340400285,36.2,80407.26,0.0,-0.02674,2e-05,4.99889]
[1778340405321,36.2,80406.6,0.0,-0.02677,2e-05,5.00259]
[1778340410355,36.21,80407.6,0.0,-0.02676,2e-05,5.00093]
[1778340416397,36.21,80406.85,0.0,-0.02678,2e-05,5.00528]
[1778340421432,36.21,80406.23,0.0,-0.02681,2e-05,5.00889]
[1778340426467,36.22,80401.34,0.0,-0.02692,2e-05,5.02633]
[1778340432509,36.22,80401.95,0.0,-0.02692,2e-05,5.0261]
[1778340437544,36.22,80403.04,0.0,-0.02691,2e-05,5.02401]
[1778340444596,36.23,80407.04,0.0,-0.02683,2e-05,5.01303]
[1778340449949,36.23,80412.9,0.0,-0.02672,2e-05,4.99577]
[1778340456678,36.23,80414.41,0.0,-0.02669,2e-05,4.9907]
[1778340461714,36.24,80416.15,0.0,-0.02666,2e-05,4.98648]
[1778340467755,36.24,80418.43,0.0,-0.02663,2e-05,4.98076]
[1778340473797,36.24,80419.81,0.0,-0.02661,2e-05,4.9779]
[1778340480159,36.25,80421.02,0.0,-0.02659,2e-05,4.97557]
[1778340486090,36.25,80422.59,0.0,-0.02656,2e-05,4.97157]
[1778340491923,36.25,80422.69,0.0,-0.02658,2e-05,4.97339]
[1778340496958,36.25,80423.32,0.0,-0.02657,2e-05,4.97267]
[1778340503013,36.26,80423.29,0.0,-0.02658,2e-05,4.97432]
[1778340508048,36.26,80423.57,0.0,-0.02658,2e-05,4.97471]
[1778340513083,36.26,80423.43,0.0,-0.02658,2e-05,4.97422]
[1778340518118,36.27,80420.41,0.0,-0.02666,2e-05,4.98511]
[1778340523153,36.27,80417.92,0.0,-0.02671,2e-05,4.9942]
[1778340528188,36.27,80419.1,0.0,-0.0267,2e-05,4.99138]
[1778340534235,36.27,80420.33,0.0,-0.02668,2e-05,4.98856]
[1778340539270,36.27,80424.59,0.0,-0.02659,2e-05,4.9758]
[1778340548336,36.28,80425.39,0.0,-0.02659,2e-05,4.975]
[1778340553370,36.28,80426.84,0.0,-0.02656,2e-05,4.97131]
[1778340558409,36.28,80428.92,0.0,-0.02653,2e-05,4.96564]
[1778340563445,36.28,80429.12,0.0,-0.02653,2e-05,4.96601]
[1778340568479,36.28,80428.92,0.0,-0.02654,2e-05,4.96761]
[1778340573514,36.29,80427.25,0.0,-0.02657,2e-05,4.97172]
[1778340579558,36.29,80427.73,0.0,-0.02657,2e-05,4.97123]
[1778340586606,36.29,80428.96,0.0,-0.02655,2e-05,4.96845]
[1778340592648,36.29,80429.78,0.0,-0.02654,2e-05,4.96676]
[1778340597682,36.29,80429.14,0.0,-0.02656,2e-05,4.96959]
[1778340602719,36.3,80428.24,0.0,-0.02658,2e-05,4.97322]
[1778340608761,36.3,80428.95,0.0,-0.02657,2e-05,4.9718]
[1778340613795,36.3,80426.69,0.0,-0.02662,2e-05,4.97977]
[1778340620845,36.3,80426.3,0.0,-0.02664,2e-05,4.9821]
[1778340626888,36.3,80428.06,0.0,-0.0266,2e-05,4.97721]
[1778340632223,36.3,80432.56,0.0,-0.0265,2e-05,4.96129]
[1778340637963,36.31,80431.93,0.0,-0.02652,2e-05,4.96429]
[1778340640901,36.31,80436.42,0.0,-0.02643,2e-05,4.95024]
[1778340642293,36.31,80471.51,0.0,-0.02571,2e-05,4.83942]
[1778340648183,36.31,80474.8,0.0,-0.02566,2e-05,4.83078]
[1778340654077,36.32,80474.86,0.0,-0.02567,2e-05,4.83366]
[1778340659112,36.32,80473.89,0.0,-0.02571,2e-05,4.839]
[1778340664150,36.33,80475.63,0.0,-0.02569,2e-05,4.83579]
[1778340669182,36.33,80477.94,0.0,-0.02566,2e-05,4.83094]
[1778340672507,36.33,80462.98,0.0,-0.02597,2e-05,4.87947]
[1778340678249,36.34,80459.35,0.0,-0.02606,2e-05,4.89328]
[1778340683281,36.34,80456.25,0.0,-0.02614,2e-05,4.90494]
[1778340688316,36.35,80455.91,0.0,-0.02615,2e-05,4.90774]
[1778340693353,36.35,80462.82,0.0,-0.02601,2e-05,4.8854]
[1778340698387,36.35,80458.48,0.0,-0.02611,2e-05,4.90096]
[1778340704429,36.36,80455.83,0.0,-0.02618,2e-05,4.91137]
[1778340709464,36.36,80455.49,0.0,-0.0262,2e-05,4.91405]
[1778340714501,36.36,80454.22,0.0,-0.02623,2e-05,4.91967]
[1778340719537,36.37,80459.23,0.0,-0.02614,2e-05,4.90531]
[1778340724572,36.37,80460.28,0.0,-0.02613,2e-05,4.90367]
[1778340729607,36.37,80460.05,0.0,-0.02614,2e-05,4.90611]
[1778340734644,36.38,80458.77,0.0,-0.02618,2e-05,4.91189]
[1778340739677,36.38,80458.82,0.0,-0.02619,2e-05,4.91344]
[1778340744712,36.38,80457.11,0.0,-0.02624,2e-05,4.92055]
[1778340750754,36.39,80443.99,0.0,-0.02652,2e-05,4.9641]
[1778340755789,36.39,80445.23,0.0,-0.02649,2e-05,4.9592]
[1778340760824,36.39,80446.36,0.0,-0.02648,2e-05,4.95687]
[1778340765860,36.4,80455.58,0.0,-0.02629,2e-05,4.92886]
[1778340770895,36.4,80455.44,0.0,-0.02631,2e-05,4.93082]
[1778340775931,36.4,80455.61,0.0,-0.02631,2e-05,4.93177]
[1778340780965,36.4,80455.78,0.0,-0.02632,2e-05,4.93268]
[1778340786000,36.41,80454.99,0.0,-0.02635,2e-05,4.9369]
[1778340791035,36.41,80453.75,0.0,-0.02638,2e-05,4.94222]
[1778340797078,36.41,80453.66,0.0,-0.02639,2e-05,4.94404]
[1778340802112,36.42,80454.27,0.0,-0.02639,2e-05,4.94336]
[1778340807147,36.42,80455.0,0.0,-0.02638,2e-05,4.94228]
[1778340812182,36.42,80454.42,0.0,-0.02639,2e-05,4.94317]
[1778340817218,36.42,80447.75,0.0,-0.02653,2e-05,4.9656]
[1778340823562,36.43,80448.9,0.0,-0.02652,2e-05,4.96317]
[1778340829301,36.43,80446.71,0.0,-0.02657,2e-05,4.97141]
[1778340835343,36.43,80444.9,0.0,-0.02662,2e-05,4.97841]
[1778340840380,36.43,80444.26,0.0,-0.02664,2e-05,4.98147]
[1778340845413,36.43,80447.74,0.0,-0.02657,2e-05,4.97135]
[1778340853774,36.44,80445.98,0.0,-0.02662,2e-05,4.97875]
[1778340859511,36.44,80440.68,0.0,-0.02674,2e-05,4.99705]
[1778340864547,36.44,80440.37,0.0,-0.02675,2e-05,4.99902]
[1778340869582,36.44,80441.54,0.0,-0.02673,2e-05,4.99626]
[1778340874618,36.45,80440.96,0.0,-0.02674,2e-05,4.99696]
[1778340883984,36.45,80438.37,0.0,-0.02681,2e-05,5.00707]
[1778340889723,36.45,80438.44,0.0,-0.02681,2e-05,5.008]
[1778340899793,36.46,80438.35,0.0,-0.02683,2e-05,5.01021]
[1778340905834,36.46,80437.92,0.0,-0.02684,2e-05,5.01273]
[1778340910870,36.46,80442.33,0.0,-0.02676,2e-05,4.99947]
[1778340915905,36.46,80454.03,0.0,-0.02652,2e-05,4.96315]
[1778340920941,36.47,80464.91,0.0,-0.0263,2e-05,4.92974]
[1778340925975,36.47,80467.71,0.0,-0.02625,2e-05,4.9224]
[1778340931010,36.47,80466.94,0.0,-0.02627,2e-05,4.92434]
[1778340936045,36.48,80465.28,0.0,-0.02631,2e-05,4.93129]
[1778340941080,36.48,80464.85,0.0,-0.02633,2e-05,4.93434]
[1778340947123,36.48,80463.19,0.0,-0.02638,2e-05,4.94161]
[1778340952162,36.49,80463.33,0.0,-0.02639,2e-05,4.94317]
[1778340957192,36.49,80463.03,0.0,-0.02641,2e-05,4.94581]
[1778340962227,36.49,80463.18,0.0,-0.02641,2e-05,4.94668]
[1778340967263,36.5,80461.05,0.0,-0.02647,2e-05,4.95546]
[1778340972298,36.5,80462.87,0.0,-0.02644,2e-05,4.95131]
[1778340977333,36.5,80461.79,0.0,-0.02648,2e-05,4.95643]
[1778340982368,36.51,80461.83,0.0,-0.02649,2e-05,4.95793]
[1778340987403,36.51,80461.56,0.0,-0.0265,2e-05,4.96042]
[1778340992438,36.51,80459.54,0.0,-0.02654,2e-05,4.96628]
[1778340997473,36.52,80460.96,0.0,-0.02652,2e-05,4.96334]
[1778341002508,36.52,80460.97,0.0,-0.02653,2e-05,4.96489]
[1778341007543,36.52,80461.4,0.0,-0.02653,2e-05,4.96509]
[1778341012579,36.53,80461.77,0.0,-0.02654,2e-05,4.96547]
[1778341017613,36.53,80461.76,0.0,-0.02655,2e-05,4.96704]
[1778341022655,36.53,80489.25,0.0,-0.02599,2e-05,4.88143]
[1778341027760,36.54,80494.38,0.0,-0.0259,2e-05,4.86714]
[1778341031013,36.54,80508.76,0.0,-0.02561,2e-05,4.82349]
[1778341035143,36.54,80513.59,0.0,-0.02553,2e-05,4.81061]
[1778341037172,36.55,80514.55,0.0,-0.02552,2e-05,4.80872]
[1778341037555,36.55,80514.86,0.0,-0.02552,2e-05,4.8083]
[1778341037680,36.55,80514.86,0.0,-0.02552,2e-05,4.8083]
[1778341037804,36.55,80514.86,0.0,-0.02552,2e-05,4.8083]
[1778341043809,36.55,80504.54,0.0,-0.02575,2e-05,4.84415]
[1778341048842,36.56,80505.02,0.0,-0.02575,2e-05,4.84507]
[1778341053877,36.56,80503.0,0.0,-0.0258,2e-05,4.85159]
[1778341058912,36.57,80504.29,0.0,-0.02579,2e-05,4.84987]
[1778341063948,36.57,80505.6,0.0,-0.02578,2e-05,4.84811]
[1778341068983,36.58,80506.15,0.0,-0.02578,2e-05,4.84874]
[1778341074018,36.58,80499.76,0.0,-0.02592,2e-05,4.87106]
[1778341079054,36.59,80502.28,0.0,-0.02589,2e-05,4.86526]
[1778341084105,36.59,80509.35,0.0,-0.02576,2e-05,4.84522]
[1778341089139,36.6,80507.88,0.0,-0.0258,2e-05,4.85207]
[1778341094174,36.6,80505.49,0.0,-0.02586,2e-05,4.86175]
[1778341099211,36.6,80510.0,0.0,-0.02578,2e-05,4.84984]
[1778341104245,36.61,80509.38,0.0,-0.02581,2e-05,4.85406]
[1778341110288,36.61,80509.01,0.0,-0.02584,2e-05,4.85794]
[1778341115608,36.62,80510.14,0.0,-0.02582,2e-05,4.85498]
[1778341121711,36.62,80513.53,0.0,-0.02577,2e-05,4.84676]
[1778341127406,36.63,80513.92,0.0,-0.02578,2e-05,4.84896]
[1778341132441,36.64,80506.92,0.0,-0.02594,2e-05,4.87316]
[1778341136100,36.64,80507.02,0.0,-0.02594,2e-05,4.87372]
[1778341141505,36.64,80505.19,0.0,-0.026,2e-05,4.88245]
[1778341146540,36.65,80503.99,0.0,-0.02603,2e-05,4.88828]
[1778341151575,36.65,80503.53,0.0,-0.02606,2e-05,4.89174]
[1778341156610,36.66,80503.23,0.0,-0.02608,2e-05,4.89467]
[1778341161645,36.66,80503.25,0.0,-0.02609,2e-05,4.89659]
[1778341168222,36.66,80503.44,0.0,-0.02609,2e-05,4.8976]
[1778341174736,36.67,80504.77,0.0,-0.02608,2e-05,4.89484]
[1778341181785,36.68,80504.53,0.0,-0.0261,2e-05,4.8984]
[1778341188834,36.68,80505.84,0.0,-0.02609,2e-05,4.89706]
[1778341193870,36.69,80512.5,0.0,-0.02597,2e-05,4.87812]
[1778341198905,36.69,80511.14,0.0,-0.02601,2e-05,4.88443]
[1778341201681,36.69,80511.26,0.0,-0.02601,2e-05,4.88486]
[1778341201926,36.69,80519.35,0.0,-0.02585,2e-05,4.85991]
[1778341202595,36.69,80519.35,0.0,-0.02585,2e-05,4.85991]
[1778341202942,36.69,80520.23,0.0,-0.02584,2e-05,4.8576]
[1778341207968,36.7,80520.6,0.0,-0.02584,2e-05,4.85865]
[1778341213003,36.7,80523.2,0.0,-0.0258,2e-05,4.85275]
[1778341218038,36.71,80525.99,0.0,-0.02576,2e-05,4.84629]
[1778341224086,36.71,80525.15,0.0,-0.0258,2e-05,4.85158]
[1778341229122,36.72,80524.78,0.0,-0.02582,2e-05,4.85489]
[1778341236460,36.72,80524.01,0.0,-0.02584,2e-05,4.85803]
[1778341242218,36.73,80516.92,0.0,-0.026,2e-05,4.88261]
[1778341247249,36.73,80518.77,0.0,-0.02597,2e-05,4.87868]
[1778341252374,36.74,80519.22,0.0,-0.02598,2e-05,4.87963]
[1778341257410,36.74,80521.27,0.0,-0.02595,2e-05,4.87481]
[1778341262445,36.74,80521.81,0.0,-0.02595,2e-05,4.87518]
[1778341267481,36.75,80528.39,0.0,-0.02583,2e-05,4.85677]
[1778341272516,36.75,80531.45,0.0,-0.02578,2e-05,4.84952]
[1778341277551,36.76,80532.03,0.0,-0.02579,2e-05,4.85047]
[1778341282588,36.76,80533.0,0.0,-0.02578,2e-05,4.84967]
[1778341287622,36.77,80533.07,0.0,-0.0258,2e-05,4.8516]
[1778341292658,36.77,80534.31,0.0,-0.02577,2e-05,4.84765]
[1778341298699,36.78,80535.29,0.0,-0.02577,2e-05,4.84705]
[1778341303734,36.78,80537.28,0.0,-0.02574,2e-05,4.84285]
[1778341309776,36.79,80539.75,0.0,-0.02571,2e-05,4.83754]
[1778341317025,36.79,80540.43,0.0,-0.02571,2e-05,4.83816]
[1778341322868,36.8,80539.62,0.0,-0.02574,2e-05,4.84295]
[1778341327902,36.8,80540.22,0.0,-0.02574,2e-05,4.8429]
[1778341333944,36.8,80540.28,0.0,-0.02575,2e-05,4.84486]
[1778341337594,36.81,80548.34,0.0,-0.0256,2e-05,4.82089]
[1778341339378,36.81,80548.34,0.0,-0.0256,2e-05,4.82127]
[1778341339451,36.81,80570.18,0.0,-0.02517,2e-05,4.75435]
[1778341340994,36.81,80584.54,0.0,-0.0249,2e-05,4.71202]
[1778341344013,36.81,80601.11,0.0,-0.02458,2e-05,4.66299]
[1778341347331,36.82,80606.31,0.0,-0.02449,2e-05,4.64932]
[1778341347422,36.82,80584.91,0.0,-0.02491,2e-05,4.71416]
[1778341352079,36.82,80564.68,0.0,-0.02531,2e-05,4.77673]
[1778341354431,36.83,80513.12,0.0,-0.02636,2e-05,4.93867]
[1778341360154,36.83,80502.42,0.0,-0.02659,2e-05,4.97352]
[1778341365189,36.83,80514.37,0.0,-0.02635,2e-05,4.93671]
[1778341367190,36.83,80518.83,0.0,-0.02626,2e-05,4.92292]
[1778341374252,36.83,80522.51,0.0,-0.0262,2e-05,4.91312]
[1778341379287,36.84,80524.46,0.0,-0.02616,2e-05,4.90823]
[1778341384324,36.84,80518.69,0.0,-0.02629,2e-05,4.92775]
[1778341389359,36.84,80516.21,0.0,-0.02635,2e-05,4.93637]
[1778341394394,36.84,80502.85,0.0,-0.02663,2e-05,4.97967]
[1778341398473,36.84,80503.36,0.0,-0.02662,2e-05,4.97842]
[1778341398488,36.84,80483.3,0.0,-0.02704,2e-05,5.04246]
[1778341400464,36.84,80462.37,0.0,-0.02748,2e-05,5.10971]
[1778341405472,36.84,80461.44,0.0,-0.0275,2e-05,5.11233]
[1778341410507,36.84,80459.79,0.0,-0.02753,2e-05,5.11695]
[1778341413846,36.84,80458.72,0.0,-0.02754,2e-05,5.11779]
[1778341419571,36.84,80466.48,0.0,-0.02737,2e-05,5.09216]
[1778341424605,36.84,80469.27,0.0,-0.02731,2e-05,5.08268]
[1778341429811,36.84,80472.4,0.0,-0.02724,2e-05,5.07241]
[1778341431606,36.84,80471.9,0.0,-0.02725,2e-05,5.07398]
[1778341431612,36.84,80481.45,0.0,-0.02705,2e-05,5.04326]
[1778341437039,36.84,80486.83,0.0,-0.02694,2e-05,5.02623]
[1778341442736,36.84,80491.04,0.0,-0.02685,2e-05,5.01348]
[1778341447961,36.84,80494.46,0.0,-0.02679,2e-05,5.00334]
[1778341453814,36.84,80495.24,0.0,-0.02678,2e-05,5.00154]
[1778341458846,36.84,80493.84,0.0,-0.02681,2e-05,5.00684]
[1778341462877,36.85,80492.04,0.0,-0.02685,2e-05,5.01284]
[1778341462944,36.85,80491.44,0.0,-0.02686,2e-05,5.01488]
[1778341467591,36.85,80495.17,0.0,-0.02679,2e-05,5.00342]
[1778341467664,36.85,80494.74,0.0,-0.0268,2e-05,5.00495]
[1778341468509,36.85,80494.74,0.0,-0.0268,2e-05,5.00495]
[1778341468605,36.85,80493.63,0.0,-0.02682,2e-05,5.0088]
[1778341473951,36.85,80492.38,0.0,-0.02684,2e-05,5.01135]
[1778341478988,36.85,80490.63,0.0,-0.02689,2e-05,5.01785]
[1778341484022,36.85,80490.2,0.0,-0.0269,2e-05,5.01999]
[1778341486889,36.85,80491.06,0.0,-0.02688,2e-05,5.0174]
[1778341488600,36.85,80490.04,0.0,-0.0269,2e-05,5.02065]
[1778341488652,36.85,80449.93,0.0,-0.02775,2e-05,5.1501]
[1778341489573,36.85,80449.93,0.0,-0.02775,2e-05,5.1501]
[1778341489583,36.85,80449.93,0.0,-0.02775,2e-05,5.1501]
[1778341489684,36.85,80459.17,0.0,-0.02756,2e-05,5.12007]
[1778341492923,36.85,80464.79,0.0,-0.02744,2e-05,5.10189]
[1778341493084,36.85,80464.79,0.0,-0.02744,2e-05,5.1019]
[1778341498312,36.85,80462.8,0.0,-0.02748,2e-05,5.10822]
[1778341503156,36.85,80481.55,0.0,-0.02708,2e-05,5.04809]
[1778341508189,36.85,80482.01,0.0,-0.02708,2e-05,5.047]
[1778341513224,36.86,80491.98,0.0,-0.02687,2e-05,5.01591]
[1778341518453,36.86,80498.68,0.0,-0.02674,2e-05,4.99524]
[1778341524217,36.86,80501.46,0.0,-0.02669,2e-05,4.98731]
[1778341529340,36.86,80511.37,0.0,-0.02649,2e-05,4.95727]
[1778341534375,36.86,80504.0,0.0,-0.02664,2e-05,4.97945]
[1778341539410,36.87,80504.43,0.0,-0.02664,2e-05,4.97928]
[1778341544445,36.87,80501.86,0.0,-0.02669,2e-05,4.98817]
[1778341549480,36.87,80499.79,0.0,-0.02674,2e-05,4.99562]
[1778341554515,36.87,80501.03,0.0,-0.02672,2e-05,4.99255]
[1778341559550,36.87,80502.27,0.0,-0.0267,2e-05,4.98961]
[1778341564588,36.87,80502.91,0.0,-0.02669,2e-05,4.98842]
[1778341569620,36.88,80503.81,0.0,-0.02668,2e-05,4.9862]
[1778341575662,36.88,80505.24,0.0,-0.02666,2e-05,4.9826]
[1778341582711,36.88,80507.32,0.0,-0.02662,2e-05,4.97726]
[1778341588754,36.88,80505.6,0.0,-0.02666,2e-05,4.98345]
[1778341594796,36.88,80504.83,0.0,-0.02667,2e-05,4.98459]
[1778341600838,36.89,80503.48,0.0,-0.02671,2e-05,4.9898]
[1778341606098,36.89,80502.04,0.0,-0.02674,2e-05,4.99499]
[1778341613930,36.89,80500.03,0.0,-0.02679,2e-05,5.00288]
[1778341619153,36.89,80499.7,0.0,-0.0268,2e-05,5.00465]
[1778341626012,36.89,80499.76,0.0,-0.02681,2e-05,5.00559]
[1778341631047,36.9,80504.25,0.0,-0.02672,2e-05,4.99205]
[1778341636083,36.9,80508.73,0.0,-0.02663,2e-05,4.97852]
[1778341641119,36.9,80508.32,0.0,-0.02665,2e-05,4.98092]
[1778341646153,36.9,80508.04,0.0,-0.02666,2e-05,4.98252]
[1778341651189,36.9,80508.45,0.0,-0.02665,2e-05,4.98006]
[1778341657231,36.9,80508.42,0.0,-0.02665,2e-05,4.98104]
[1778341660203,36.91,80509.38,0.0,-0.02664,2e-05,4.97853]
[1778341660614,36.91,80510.87,0.0,-0.0266,2e-05,4.97381]
[1778341662591,36.91,80525.04,0.0,-0.02632,2e-05,4.92975]
[1778341668308,36.91,80525.16,0.0,-0.02632,2e-05,4.93095]
[1778341673493,36.91,80530.4,0.0,-0.02622,2e-05,4.91532]
[1778341674194,36.91,80530.99,0.0,-0.02621,2e-05,4.91376]
[1778341674451,36.91,80530.99,0.0,-0.02621,2e-05,4.91376]
[1778341679575,36.92,80544.23,0.0,-0.02596,2e-05,4.8743]
[1778341685427,36.92,80545.28,0.0,-0.02595,2e-05,4.8731]
[1778341690462,36.92,80556.35,0.0,-0.02574,2e-05,4.84053]
[1778341696504,36.93,80556.22,0.0,-0.02575,2e-05,4.84329]
[1778341703555,36.93,80556.67,0.0,-0.02576,2e-05,4.84465]
[1778341708592,36.94,80559.06,0.0,-0.02573,2e-05,4.83918]
[1778341713626,36.94,80571.19,0.0,-0.02549,2e-05,4.80177]
[1778341718425,36.95,80576.94,0.0,-0.02539,2e-05,4.78594]
[1778341718660,36.95,80575.77,0.0,-0.02541,2e-05,4.79002]
[1778341723697,36.95,80563.7,0.0,-0.02567,2e-05,4.82991]
[1778341728730,36.96,80560.46,0.0,-0.02575,2e-05,4.84189]
[1778341731752,36.96,80545.44,0.0,-0.02606,2e-05,4.88958]
[1778341736790,36.96,80543.48,0.0,-0.0261,2e-05,4.89684]
[1778341743577,36.96,80542.6,0.0,-0.02613,2e-05,4.90075]
[1778341748874,36.97,80538.06,0.0,-0.02623,2e-05,4.91723]
[1778341753909,36.97,80540.34,0.0,-0.0262,2e-05,4.91137]
[1778341758945,36.97,80537.99,0.0,-0.02625,2e-05,4.91995]
[1778341763980,36.98,80534.54,0.0,-0.02633,2e-05,4.93186]
[1778341769015,36.98,80536.07,0.0,-0.0263,2e-05,4.92808]
[1778341775057,36.98,80537.19,0.0,-0.02628,2e-05,4.92363]
[1778341780280,36.98,80541.03,0.0,-0.02621,2e-05,4.91284]
[1778341786134,36.99,80548.58,0.0,-0.02606,2e-05,4.89053]
[1778341791169,36.99,80550.12,0.0,-0.02604,2e-05,4.88688]
[1778341796204,36.99,80553.55,0.0,-0.02598,2e-05,4.87762]
[1778341802246,36.99,80553.91,0.0,-0.02598,2e-05,4.87773]
[1778341809295,37.0,80553.92,0.0,-0.02599,2e-05,4.87965]
[1778341814331,37.0,80553.5,0.0,-0.02601,2e-05,4.88191]
[1778341819366,37.0,80553.05,0.0,-0.02602,2e-05,4.88449]
[1778341825409,37.0,80550.67,0.0,-0.02608,2e-05,4.89322]
[1778341830631,37.01,80551.14,0.0,-0.02608,2e-05,4.89281]
[1778341840701,37.01,80551.93,0.0,-0.02606,2e-05,4.89027]
[1778341847564,37.01,80552.78,0.0,-0.02606,2e-05,4.88909]
[1778341849859,37.01,80553.01,0.0,-0.02605,2e-05,4.88859]
[1778341849905,37.01,80553.11,0.0,-0.02605,2e-05,4.88849]
[1778341851427,37.01,80550.71,0.0,-0.0261,2e-05,4.89617]
[1778341851591,37.02,80550.71,0.0,-0.0261,2e-05,4.89658]
[1778341856626,37.02,80550.69,0.0,-0.02611,2e-05,4.8974]
[1778341861661,37.02,80550.67,0.0,-0.02612,2e-05,4.89858]
[1778341867704,37.02,80550.48,0.0,-0.02613,2e-05,4.90006]
[1778341872743,37.02,80544.66,0.0,-0.02625,2e-05,4.91907]
[1778341877773,37.02,80541.59,0.0,-0.02632,2e-05,4.92947]
[1778341885829,37.03,80540.3,0.0,-0.02635,2e-05,4.93476]
[1778341891062,37.03,80538.42,0.0,-0.02638,2e-05,4.93921]
[1778341897913,37.03,80538.21,0.0,-0.02639,2e-05,4.94089]
[1778341902948,37.03,80536.99,0.0,-0.02642,2e-05,4.94545]
[1778341906509,37.03,80536.58,0.0,-0.02644,2e-05,4.94718]
[1778341906976,37.03,80536.64,0.0,-0.02644,2e-05,4.94715]
[1778341912014,37.04,80531.43,0.0,-0.02655,2e-05,4.96428]
[1778341914957,37.04,80531.2,0.0,-0.02655,2e-05,4.96527]
[1778341915058,37.04,80530.21,0.0,-0.02657,2e-05,4.96851]
[1778341916458,37.04,80530.21,0.0,-0.02658,2e-05,4.96864]
[1778341917046,37.04,80529.84,0.0,-0.02658,2e-05,4.96993]
[1778341917921,37.04,80529.84,0.0,-0.02658,2e-05,4.96993]
[1778341918053,37.04,80529.49,0.0,-0.02659,2e-05,4.97116]
[1778341924095,37.04,80527.51,0.0,-0.02664,2e-05,4.9781]
[1778341929131,37.04,80528.65,0.0,-0.02662,2e-05,4.97507]
[1778341934164,37.04,80527.82,0.0,-0.02664,2e-05,4.9783]
[1778341939200,37.04,80525.78,0.0,-0.02668,2e-05,4.98535]
[1778341946250,37.04,80523.42,0.0,-0.02674,2e-05,4.99368]
[1778341947990,37.04,80523.42,0.0,-0.02674,2e-05,4.99368]
[1778341948002,37.04,80523.42,0.0,-0.02674,2e-05,4.99379]
[1778341952621,37.04,80523.16,0.0,-0.02674,2e-05,4.99284]
[1778341952722,37.04,80523.16,0.0,-0.02674,2e-05,4.99295]
[1778341954156,37.04,80523.16,0.0,-0.02674,2e-05,4.99295]
[1778341954253,37.05,80522.49,0.0,-0.02675,2e-05,4.99518]
[1778341961554,37.05,80522.44,0.0,-0.02676,2e-05,4.99623]
[1778341964187,37.05,80522.44,0.0,-0.02676,2e-05,4.99646]
[1778341964375,37.05,80532.56,0.0,-0.02655,2e-05,4.96468]
[1778341969410,37.05,80539.34,0.0,-0.02642,2e-05,4.94434]
[1778341974402,37.05,80541.26,0.0,-0.02639,2e-05,4.93914]
[1778341975139,37.05,80541.26,0.0,-0.02639,2e-05,4.93914]
[1778341981694,37.05,80542.7,0.0,-0.02637,2e-05,4.93621]
[1778341987536,37.06,80542.48,0.0,-0.02638,2e-05,4.93797]
[1778341992570,37.06,80543.48,0.0,-0.02636,2e-05,4.93566]
[1778341997606,37.06,80547.58,0.0,-0.02628,2e-05,4.92365]
[1778342000369,37.06,80547.36,0.0,-0.02629,2e-05,4.92468]
[1778342000627,37.06,80547.64,0.0,-0.02629,2e-05,4.92397]
[1778342005662,37.06,80550.52,0.0,-0.02623,2e-05,4.9158]
[1778342010697,37.06,80551.94,0.0,-0.02621,2e-05,4.91222]
[1778342020767,37.07,80550.84,0.0,-0.02623,2e-05,4.91508]
[1778342025802,37.07,80548.49,0.0,-0.02628,2e-05,4.92316]
[1778342030837,37.07,80548.81,0.0,-0.02628,2e-05,4.9228]
[1778342035881,37.07,80549.34,0.0,-0.02627,2e-05,4.92177]
[1778342040915,37.07,80549.76,0.0,-0.02627,2e-05,4.92108]
[1778342045950,37.07,80550.51,0.0,-0.02626,2e-05,4.91935]
[1778342049320,37.08,80551.7,0.0,-0.02624,2e-05,4.91601]
[1778342055013,37.08,80554.9,0.0,-0.02618,2e-05,4.90683]
[1778342061055,37.08,80555.07,0.0,-0.02618,2e-05,4.90715]
[1778342069111,37.08,80554.68,0.0,-0.02619,2e-05,4.90947]
[1778342078174,37.08,80554.49,0.0,-0.02619,2e-05,4.9091]
[1778342083209,37.08,80553.81,0.0,-0.02621,2e-05,4.91188]
[1778342088244,37.09,80552.84,0.0,-0.02624,2e-05,4.91555]
[1778342093279,37.09,80553.82,0.0,-0.02622,2e-05,4.91313]
[1778342094869,37.09,80553.78,0.0,-0.02622,2e-05,4.91338]
[1778342102541,37.09,80553.96,0.0,-0.02623,2e-05,4.91396]
[1778342108383,37.09,80553.99,0.0,-0.02623,2e-05,4.9145]
[1778342113419,37.09,80553.59,0.0,-0.02624,2e-05,4.91649]
[1778342118454,37.09,80553.61,0.0,-0.02625,2e-05,4.91703]
[1778342123489,37.1,80553.93,0.0,-0.02624,2e-05,4.91663]
[1778342128524,37.1,80553.78,0.0,-0.02625,2e-05,4.91769]
[1778342133559,37.1,80553.65,0.0,-0.02624,2e-05,4.9165]
[1778342138595,37.1,80553.92,0.0,-0.02624,2e-05,4.91625]
[1778342143629,37.1,80552.48,0.0,-0.02628,2e-05,4.9213]
[1778342149672,37.1,80552.58,0.0,-0.02628,2e-05,4.92164]
[1778342156720,37.1,80553.2,0.0,-0.02627,2e-05,4.92048]
[1778342161756,37.1,80552.88,0.0,-0.02628,2e-05,4.92202]
[1778342166790,37.11,80552.23,0.0,-0.0263,2e-05,4.92457]
[1778342171825,37.11,80552.28,0.0,-0.0263,2e-05,4.92492]
[1778342183130,37.11,80553.08,0.0,-0.02629,2e-05,4.92354]
[1778342190958,37.11,80552.85,0.0,-0.0263,2e-05,4.92506]
[1778342195993,37.11,80549.67,0.0,-0.02636,2e-05,4.93328]
[1778342201029,37.11,80545.48,0.0,-0.02644,2e-05,4.94684]
[1778342206067,37.11,80545.11,0.0,-0.02646,2e-05,4.94846]
[1778342212108,37.11,80543.2,0.0,-0.0265,2e-05,4.95505]
[1778342214687,37.11,80541.59,0.0,-0.02653,2e-05,4.96029]
[1778342215128,37.11,80540.47,0.0,-0.02656,2e-05,4.9639]
[1778342216984,37.11,80540.0,0.0,-0.02657,2e-05,4.96546]
[1778342217142,37.11,80540.0,0.0,-0.02657,2e-05,4.96555]
[1778342217661,37.11,80540.0,0.0,-0.02657,2e-05,4.96555]
[1778342218148,37.12,80539.86,0.0,-0.02657,2e-05,4.96607]
[1778342219249,37.12,80539.86,0.0,-0.02657,2e-05,4.96607]
[1778342219344,37.12,80539.95,0.0,-0.02657,2e-05,4.96588]
[1778342225198,37.12,80537.7,0.0,-0.02662,2e-05,4.97344]
[1778342228544,37.12,80538.66,0.0,-0.0266,2e-05,4.97063]
[1778342229337,37.12,80538.66,0.0,-0.0266,2e-05,4.97063]
[1778342232534,37.12,80538.76,0.0,-0.0266,2e-05,4.97063]
[1778342233483,37.12,80539.54,0.0,-0.02658,2e-05,4.96825]
[1778342239298,37.12,80539.58,0.0,-0.02659,2e-05,4.96859]
[1778342248360,37.12,80542.5,0.0,-0.02653,2e-05,4.9602]
[1778342253624,37.12,80540.94,0.0,-0.02656,2e-05,4.96345]
[1778342258647,37.12,80540.21,0.0,-0.02657,2e-05,4.96611]
[1778342258748,37.12,80540.23,0.0,-0.02657,2e-05,4.96614]
[1778342267493,37.12,80540.2,0.0,-0.02658,2e-05,4.96696]
[1778342269431,37.12,80539.84,0.0,-0.02659,2e-05,4.96819]
[1778342269507,37.12,80540.09,0.0,-0.02658,2e-05,4.96749]
[1778342276556,37.13,80539.91,0.0,-0.02659,2e-05,4.96871]
[1778342278513,37.13,80539.91,0.0,-0.02659,2e-05,4.96871]
[1778342278550,37.13,80539.8,0.0,-0.02659,2e-05,4.96924]
[1778342281668,37.13,80539.8,0.0,-0.02659,2e-05,4.96933]
[1778342281684,37.13,80539.08,0.0,-0.02661,2e-05,4.97187]
[1778342287633,37.13,80536.97,0.0,-0.02666,2e-05,4.979]
[1778342292668,37.13,80532.65,0.0,-0.02675,2e-05,4.99297]
[1778342297703,37.13,80526.04,0.0,-0.02689,2e-05,5.01404]
[1778342302737,37.13,80517.66,0.0,-0.02706,2e-05,5.04066]
[1778342307773,37.13,80517.16,0.0,-0.02707,2e-05,5.04222]
[1778342312809,37.13,80517.73,0.0,-0.02705,2e-05,5.0382]
[1778342319858,37.13,80518.24,0.0,-0.02704,2e-05,5.03669]
[1778342324895,37.13,80518.64,0.0,-0.02703,2e-05,5.03552]
[1778342329928,37.13,80518.21,0.0,-0.02704,2e-05,5.03702]
[1778342334972,37.13,80525.31,0.0,-0.02689,2e-05,5.01475]
[1778342339998,37.13,80523.57,0.0,-0.02693,2e-05,5.02067]
[1778342345033,37.13,80529.56,0.0,-0.02681,2e-05,5.00221]
[1778342350068,37.13,80533.19,0.0,-0.02674,2e-05,4.99137]
[1778342355103,37.13,80533.35,0.0,-0.02674,2e-05,4.99146]
[1778342361145,37.14,80532.95,0.0,-0.02675,2e-05,4.99338]
[1778342366180,37.14,80534.07,0.0,-0.02673,2e-05,4.99045]
[1778342371216,37.14,80535.08,0.0,-0.02671,2e-05,4.98545]
[1778342376251,37.14,80536.25,0.0,-0.02668,2e-05,4.98227]
[1778342381713,37.14,80536.38,0.0,-0.02668,2e-05,4.98206]
[1778342387330,37.14,80537.23,0.0,-0.02667,2e-05,4.98027]
[1778342392363,37.14,80536.62,0.0,-0.02669,2e-05,4.98267]
[1778342398150,37.14,80538.22,0.0,-0.02666,2e-05,4.97801]
[1778342402379,37.14,80538.81,0.0,-0.02665,2e-05,4.97664]
[1778342402451,37.14,80561.07,0.0,-0.02619,2e-05,4.90724]
[1778342403130,37.14,80561.07,0.0,-0.02619,2e-05,4.90724]
[1778342403440,37.14,80560.39,0.0,-0.02621,2e-05,4.90936]
[1778342405429,37.14,80559.42,0.0,-0.02623,2e-05,4.9126]
[1778342405527,37.14,80563.33,0.0,-0.02615,2e-05,4.90065]
[1778342408664,37.15,80560.78,0.0,-0.02621,2e-05,4.90907]
[1778342408666,37.15,80559.8,0.0,-0.02623,2e-05,4.91235]
[1778342414518,37.15,80550.39,0.0,-0.02643,2e-05,4.94307]
[1778342419552,37.15,80548.0,0.0,-0.02648,2e-05,4.95142]
[1778342424588,37.15,80549.51,0.0,-0.02646,2e-05,4.94755]
[1778342429622,37.15,80547.71,0.0,-0.0265,2e-05,4.95407]
[1778342434658,37.16,80544.79,0.0,-0.02655,2e-05,4.96188]
[1778342439694,37.16,80539.18,0.0,-0.02667,2e-05,4.98021]
[1778342444727,37.16,80537.78,0.0,-0.02671,2e-05,4.98517]
[1778342450323,37.16,80540.41,0.0,-0.02665,2e-05,4.97726]
[1778342455804,37.16,80542.37,0.0,-0.02662,2e-05,4.97177]
[1778342460877,37.16,80540.15,0.0,-0.02667,2e-05,4.9792]
[1778342464474,37.16,80540.3,0.0,-0.02666,2e-05,4.9789]
[1778342464562,37.16,80536.58,0.0,-0.02674,2e-05,4.99078]
[1778342465051,37.16,80536.58,0.0,-0.02674,2e-05,4.99078]
[1778342465073,37.16,80535.96,0.0,-0.02676,2e-05,4.99282]
[1778342468132,37.16,80520.16,0.0,-0.02708,2e-05,5.04298]
[1778342472658,37.16,80516.87,0.0,-0.02715,2e-05,5.0534]
[1778342472925,37.16,80510.43,0.0,-0.02729,2e-05,5.07384]
[1778342474359,37.16,80510.43,0.0,-0.02729,2e-05,5.07384]
[1778342474420,37.16,80504.33,0.0,-0.02741,2e-05,5.09325]
[1778342479973,37.16,80515.39,0.0,-0.02718,2e-05,5.0575]
[1778342485012,37.16,80505.91,0.0,-0.02738,2e-05,5.08745]
[1778342490046,37.16,80505.48,0.0,-0.02738,2e-05,5.08839]
[1778342495081,37.16,80503.81,0.0,-0.0274,2e-05,5.09106]
[1778342500115,37.16,80502.3,0.0,-0.02743,2e-05,5.09544]
[1778342505151,37.16,80494.53,0.0,-0.02759,2e-05,5.11988]
[1778342510188,37.16,80505.17,0.0,-0.02737,2e-05,5.08527]
[1778342515222,37.16,80504.16,0.0,-0.02738,2e-05,5.08816]
[1778342520257,37.15,80501.95,0.0,-0.02743,2e-05,5.09488]
[1778342525292,37.15,80502.11,0.0,-0.02742,2e-05,5.094]
[1778342530332,37.15,80501.81,0.0,-0.02743,2e-05,5.09463]
[1778342535369,37.15,80505.33,0.0,-0.02735,2e-05,5.08307]
[1778342540408,37.15,80505.07,0.0,-0.02736,2e-05,5.08376]
[1778342545443,37.15,80503.85,0.0,-0.02738,2e-05,5.0875]
[1778342550478,37.15,80505.06,0.0,-0.02735,2e-05,5.08351]
[1778342555513,37.15,80506.55,0.0,-0.02731,2e-05,5.07647]
[1778342560548,37.15,80512.15,0.0,-0.02719,2e-05,5.05862]
[1778342566819,37.15,80513.48,0.0,-0.02717,2e-05,5.05444]
[1778342573640,37.15,80516.23,0.0,-0.02711,2e-05,5.04581]
[1778342578676,37.15,80519.96,0.0,-0.02703,2e-05,5.03404]
[1778342583711,37.15,80521.93,0.0,-0.02699,2e-05,5.02792]
[1778342589752,37.15,80527.03,0.0,-0.02689,2e-05,5.012]
[1778342594787,37.15,80532.94,0.0,-0.02677,2e-05,4.99356]
[1778342599823,37.15,80534.91,0.0,-0.02673,2e-05,4.98766]
[1778342606872,37.16,80537.02,0.0,-0.02669,2e-05,4.98151]
[1778342611909,37.16,80540.01,0.0,-0.02662,2e-05,4.9703]
[1778342616943,37.16,80543.34,0.0,-0.02655,2e-05,4.96029]
[1778342621979,37.16,80542.66,0.0,-0.02657,2e-05,4.96299]
[1778342627014,37.16,80542.78,0.0,-0.02657,2e-05,4.96331]
[1778342633056,37.16,80542.79,0.0,-0.02658,2e-05,4.96394]
[1778342639326,37.16,80542.09,0.0,-0.02659,2e-05,4.96676]
[1778342640742,37.16,80542.09,0.0,-0.02659,2e-05,4.96676]
[1778342640768,37.16,80541.87,0.0,-0.0266,2e-05,4.96755]
[1778342642576,37.16,80541.87,0.0,-0.0266,2e-05,4.96765]
[1778342642582,37.16,80541.85,0.0,-0.0266,2e-05,4.96781]
[1778342643410,37.16,80541.85,0.0,-0.0266,2e-05,4.96781]
[1778342643462,37.16,80541.85,0.0,-0.0266,2e-05,4.96791]
[1778342649396,37.16,80541.56,0.0,-0.02661,2e-05,4.96939]
[1778342655210,37.17,80536.42,0.0,-0.02672,2e-05,4.98607]
[1778342656121,37.17,80536.42,0.0,-0.02672,2e-05,4.98607]
[1778342656219,37.17,80536.27,0.0,-0.02672,2e-05,4.98661]
[1778342661253,37.17,80528.68,0.0,-0.02688,2e-05,5.0108]
[1778342666288,37.17,80519.93,0.0,-0.02707,2e-05,5.03867]
[1778342671325,37.17,80517.49,0.0,-0.0271,2e-05,5.04413]
[1778342676360,37.17,80516.74,0.0,-0.02712,2e-05,5.04644]
[1778342681394,37.17,80509.29,0.0,-0.02728,2e-05,5.07006]
[1778342686430,37.17,80507.58,0.0,-0.02731,2e-05,5.07531]
[1778342691464,37.16,80508.58,0.0,-0.02729,2e-05,5.07195]
[1778342696501,37.16,80512.79,0.0,-0.0272,2e-05,5.05843]
[1778342701535,37.16,80511.25,0.0,-0.02723,2e-05,5.06334]
[1778342706570,37.16,80510.74,0.0,-0.02724,2e-05,5.065]
[1778342711605,37.16,80510.78,0.0,-0.02724,2e-05,5.06494]
[1778342716640,37.17,80514.11,0.0,-0.02717,2e-05,5.05452]
[1778342721676,37.17,80512.32,0.0,-0.02721,2e-05,5.0604]
[1778342726710,37.17,80513.72,0.0,-0.02718,2e-05,5.05622]
[1778342731753,37.17,80518.92,0.0,-0.02707,2e-05,5.03781]
[1778342736781,37.17,80532.21,0.0,-0.02679,2e-05,4.99629]
[1778342741817,37.17,80534.5,0.0,-0.02675,2e-05,4.98975]
[1778342746854,37.17,80536.26,0.0,-0.02672,2e-05,4.98491]
[1778342751887,37.17,80534.5,0.0,-0.02676,2e-05,4.99113]
[1778342756922,37.17,80532.62,0.0,-0.0268,2e-05,4.9976]
[1778342761958,37.17,80533.71,0.0,-0.02678,2e-05,4.99467]
[1778342766992,37.17,80525.33,0.0,-0.02696,2e-05,5.02148]
[1778342773035,37.18,80524.94,0.0,-0.02697,2e-05,5.02303]
[1778342778071,37.18,80524.16,0.0,-0.02699,2e-05,5.02575]
[1778342785120,37.18,80523.5,0.0,-0.027,2e-05,5.02819]
[1778342790386,37.18,80529.35,0.0,-0.02688,2e-05,5.01008]
[1778342796207,37.18,80533.45,0.0,-0.02679,2e-05,4.99537]
[1778342801232,37.18,80539.74,0.0,-0.02667,2e-05,4.97622]
[1778342806267,37.18,80540.82,0.0,-0.02665,2e-05,4.97346]
[1778342812308,37.18,80540.91,0.0,-0.02665,2e-05,4.97396]
[1778342817345,37.18,80540.89,0.0,-0.02666,2e-05,4.97466]
[1778342822380,37.19,80539.69,0.0,-0.02668,2e-05,4.97902]
[1778342826854,37.19,80539.81,0.0,-0.02668,2e-05,4.97899]
[1778342826944,37.19,80540.41,0.0,-0.02667,2e-05,4.97722]
[1778342828197,37.19,80540.41,0.0,-0.02667,2e-05,4.97733]
[1778342828422,37.19,80540.44,0.0,-0.02667,2e-05,4.97735]
[1778342832381,37.19,80540.66,0.0,-0.02667,2e-05,4.97701]
[1778342832451,37.19,80540.62,0.0,-0.02667,2e-05,4.97725]
[1778342837485,37.19,80543.19,0.0,-0.02662,2e-05,4.96976]
[1778342842521,37.19,80546.89,0.0,-0.02655,2e-05,4.95884]
[1778342847555,37.19,80546.38,0.0,-0.02657,2e-05,4.96111]
[1778342851990,37.19,80548.32,0.0,-0.02653,2e-05,4.95544]
[1778342852087,37.19,80549.76,0.0,-0.02649,2e-05,4.94887]
[1778342852322,37.19,80549.76,0.0,-0.02649,2e-05,4.94887]
[1778342857626,37.19,80551.79,0.0,-0.02645,2e-05,4.94339]
[1778342858424,37.19,80551.79,0.0,-0.02645,2e-05,4.94339]
[1778342858633,37.19,80551.91,0.0,-0.02645,2e-05,4.94317]
[1778342863670,37.2,80543.21,0.0,-0.02663,2e-05,4.97102]
[1778342864680,37.2,80543.21,0.0,-0.02663,2e-05,4.97102]
[1778342864781,37.2,80543.13,0.0,-0.02664,2e-05,4.97137]
[1778342870944,37.2,80544.21,0.0,-0.02662,2e-05,4.9684]
[1778342870948,37.2,80544.94,0.0,-0.0266,2e-05,4.96618]
[1778342871740,37.2,80544.94,0.0,-0.0266,2e-05,4.96618]
[1778342871841,37.2,80545.28,0.0,-0.0266,2e-05,4.9652]
[1778342878783,37.2,80546.51,0.0,-0.02657,2e-05,4.96185]
[1778342883817,37.2,80547.19,0.0,-0.02656,2e-05,4.96005]
[1778342888852,37.2,80546.75,0.0,-0.02657,2e-05,4.9617]
[1778342893888,37.2,80548.08,0.0,-0.02655,2e-05,4.95777]
[1778342897299,37.2,80548.48,0.0,-0.02654,2e-05,4.9566]
[1778342898180,37.2,80548.86,0.0,-0.02653,2e-05,4.9555]
[1778342903409,37.2,80552.93,0.0,-0.02645,2e-05,4.94302]
[1778342903957,37.2,80552.81,0.0,-0.02645,2e-05,4.94346]
[1778342909999,37.2,80557.11,0.0,-0.02637,2e-05,4.93042]
[1778342915037,37.2,80558.19,0.0,-0.02634,2e-05,4.92533]
[1778342920069,37.2,80557.08,0.0,-0.02636,2e-05,4.92931]
[1778342922494,37.2,80557.44,0.0,-0.02636,2e-05,4.92839]
[1778342923211,37.2,80557.44,0.0,-0.02636,2e-05,4.92839]
[1778342922524,37.2,80557.36,0.0,-0.02636,2e-05,4.92875]
[1778342923249,37.2,80557.36,0.0,-0.02636,2e-05,4.92875]
[1778342929132,37.21,80557.05,0.0,-0.02637,2e-05,4.93037]
[1778342935174,37.21,80557.12,0.0,-0.02637,2e-05,4.93084]
[1778342940209,37.21,80556.27,0.0,-0.0264,2e-05,4.93408]
[1778342943381,37.21,80551.86,0.0,-0.02649,2e-05,4.94831]
[1778342944237,37.21,80552.32,0.0,-0.02648,2e-05,4.94687]
[1778342947241,37.21,80551.57,0.0,-0.02649,2e-05,4.94931]
[1778342947259,37.21,80551.12,0.0,-0.0265,2e-05,4.9509]
[1778342948090,37.21,80551.12,0.0,-0.0265,2e-05,4.9509]
[1778342948265,37.21,80553.51,0.0,-0.02646,2e-05,4.94351]
[1778342953301,37.21,80546.81,0.0,-0.0266,2e-05,4.9649]
[1778342956321,37.21,80546.88,0.0,-0.0266,2e-05,4.96479]
[1778342956429,37.21,80547.14,0.0,-0.02659,2e-05,4.96408]
[1778342957424,37.21,80547.14,0.0,-0.02659,2e-05,4.96408]
[1778342957505,37.21,80547.26,0.0,-0.02659,2e-05,4.96375]
[1778342963370,37.21,80547.45,0.0,-0.02659,2e-05,4.96342]
[1778342969622,37.21,80548.01,0.0,-0.02658,2e-05,4.96182]
[1778342969682,37.21,80548.57,0.0,-0.02657,2e-05,4.96015]
[1778342970502,37.21,80563.41,0.0,-0.02626,2e-05,4.91384]
[1778342975592,37.21,80571.5,0.0,-0.02609,2e-05,4.88706]
[1778342981736,37.22,80573.27,0.0,-0.02606,2e-05,4.88283]
[1778342987545,37.22,80575.06,0.0,-0.02604,2e-05,4.87848]
[1778342992580,37.22,80576.07,0.0,-0.02602,2e-05,4.87644]
[1778342997615,37.22,80578.8,0.0,-0.02597,2e-05,4.86918]
[1778343004665,37.23,80580.08,0.0,-0.02596,2e-05,4.86728]
[1778343010712,37.23,80579.46,0.0,-0.02598,2e-05,4.87057]
[1778343015741,37.23,80584.66,0.0,-0.02589,2e-05,4.85601]
[1778343020777,37.24,80584.19,0.0,-0.02591,2e-05,4.85905]
[1778343025812,37.24,80582.25,0.0,-0.02596,2e-05,4.86663]
[1778343030846,37.24,80580.65,0.0,-0.026,2e-05,4.87315]
[1778343035880,37.25,80579.85,0.0,-0.02601,2e-05,4.87501]
[1778343042161,37.25,80579.84,0.0,-0.02603,2e-05,4.87694]
[1778343048974,37.26,80590.07,0.0,-0.02584,2e-05,4.8478]
[1778343054010,37.26,80588.87,0.0,-0.02587,2e-05,4.85329]
[1778343057034,37.26,80606.28,0.0,-0.02554,2e-05,4.80143]
[1778343062305,37.27,80614.83,0.0,-0.02538,2e-05,4.77753]
[1778343068109,37.27,80602.04,0.0,-0.02565,2e-05,4.81904]
[1778343069072,37.27,80602.04,0.0,-0.02565,2e-05,4.81904]
[1778343069116,37.27,80600.63,0.0,-0.02568,2e-05,4.82373]
[1778343069941,37.27,80600.63,0.0,-0.02568,2e-05,4.82373]
[1778343070123,37.27,80600.41,0.0,-0.02569,2e-05,4.82477]
[1778343071171,37.27,80600.41,0.0,-0.02569,2e-05,4.82477]
[1778343071186,37.27,80601.31,0.0,-0.02567,2e-05,4.82237]
[1778343077172,37.28,80592.06,0.0,-0.02587,2e-05,4.85275]
[1778343082207,37.28,80592.64,0.0,-0.02587,2e-05,4.85243]
[1778343087242,37.28,80595.31,0.0,-0.02582,2e-05,4.84536]
[1778343092277,37.29,80599.01,0.0,-0.02574,2e-05,4.83324]
[1778343097312,37.29,80600.47,0.0,-0.02573,2e-05,4.83044]
[1778343102585,37.29,80600.83,0.0,-0.02573,2e-05,4.831]
[1778343107971,37.29,80600.87,0.0,-0.02573,2e-05,4.83142]
[1778343108065,37.3,80600.9,0.0,-0.02573,2e-05,4.83188]
[1778343113424,37.3,80604.16,0.0,-0.02568,2e-05,4.82325]
[1778343118459,37.3,80605.96,0.0,-0.02565,2e-05,4.81913]
[1778343123495,37.31,80606.25,0.0,-0.02566,2e-05,4.81988]
[1778343124278,37.31,80606.25,0.0,-0.02566,2e-05,4.81988]
[1778343124501,37.31,80604.27,0.0,-0.0257,2e-05,4.82594]
[1778343129535,37.31,80597.49,0.0,-0.02584,2e-05,4.84797]
[1778343135579,37.31,80587.04,0.0,-0.02606,2e-05,4.88161]
[1778343139081,37.31,80585.42,0.0,-0.02609,2e-05,4.88701]
[1778343139129,37.31,80585.07,0.0,-0.0261,2e-05,4.88829]
[1778343139707,37.31,80585.07,0.0,-0.0261,2e-05,4.88829]
[1778343139808,37.31,80584.98,0.0,-0.0261,2e-05,4.88896]
[1778343141993,37.31,80584.98,0.0,-0.02611,2e-05,4.88916]
[1778343142004,37.31,80586.99,0.0,-0.02607,2e-05,4.88314]
[1778343147664,37.32,80584.7,0.0,-0.02612,2e-05,4.89151]
[1778343152937,37.32,80581.41,0.0,-0.02618,2e-05,4.90034]
[1778343153658,37.32,80581.41,0.0,-0.02618,2e-05,4.90034]
[1778343153708,37.32,80581.41,0.0,-0.02618,2e-05,4.90055]
[1778343158742,37.32,80573.36,0.0,-0.02635,2e-05,4.9266]
[1778343165790,37.32,80573.4,0.0,-0.02636,2e-05,4.92748]
[1778343170824,37.32,80572.92,0.0,-0.02637,2e-05,4.92979]
[1778343175859,37.33,80573.49,0.0,-0.02637,2e-05,4.92901]
[1778343176793,37.33,80573.49,0.0,-0.02637,2e-05,4.92901]
[1778343176866,37.33,80573.68,0.0,-0.02637,2e-05,4.92859]
[1778343183147,37.33,80573.85,0.0,-0.02637,2e-05,4.92907]
[1778343187625,37.33,80574.77,0.0,-0.02635,2e-05,4.92689]
[1778343187943,37.33,80573.58,0.0,-0.02638,2e-05,4.93076]
[1778343192537,37.33,80572.08,0.0,-0.02641,2e-05,4.93574]
[1778343193217,37.33,80573.22,0.0,-0.02639,2e-05,4.93252]
[1778343199020,37.33,80574.46,0.0,-0.02637,2e-05,4.92979]
[1778343204281,37.34,80574.68,0.0,-0.02637,2e-05,4.92961]
[1778343210097,37.34,80575.58,0.0,-0.02636,2e-05,4.92799]
[1778343216141,37.34,80575.21,0.0,-0.02636,2e-05,4.92745]
[1778343222615,37.34,80582.19,0.0,-0.02623,2e-05,4.9074]
[1778343229231,37.35,80582.05,0.0,-0.02624,2e-05,4.90967]
[1778343234267,37.35,80587.66,0.0,-0.02614,2e-05,4.89324]
[1778343239301,37.35,80588.63,0.0,-0.02613,2e-05,4.89182]
[1778343244343,37.35,80579.82,0.0,-0.02631,2e-05,4.92024]
[1778343247232,37.35,80578.77,0.0,-0.02633,2e-05,4.92371]
[1778343247365,37.35,80573.58,0.0,-0.02644,2e-05,4.94005]
[1778343252400,37.36,80569.09,0.0,-0.02654,2e-05,4.95486]
[1778343256043,37.36,80569.88,0.0,-0.02652,2e-05,4.95255]
[1778343256144,37.36,80569.88,0.0,-0.02653,2e-05,4.95301]
[1778343263709,37.36,80572.36,0.0,-0.02648,2e-05,4.94655]
[1778343269518,37.36,80576.46,0.0,-0.02641,2e-05,4.9348]
[1778343274554,37.36,80578.94,0.0,-0.02635,2e-05,4.92564]
[1778343279589,37.37,80576.79,0.0,-0.0264,2e-05,4.93329]
[1778343284642,37.37,80576.52,0.0,-0.02641,2e-05,4.93523]
[1778343289660,37.37,80577.15,0.0,-0.0264,2e-05,4.93399]
[1778343294695,37.37,80577.38,0.0,-0.02641,2e-05,4.93417]
[1778343299741,37.37,80584.71,0.0,-0.02627,2e-05,4.91278]
[1778343304776,37.38,80583.92,0.0,-0.02629,2e-05,4.9161]
[1778343309811,37.38,80589.16,0.0,-0.02619,2e-05,4.90104]
[1778343314846,37.38,80589.57,0.0,-0.02619,2e-05,4.90099]
[1778343319881,37.38,80588.17,0.0,-0.02622,2e-05,4.90655]
[1778343324918,37.39,80593.35,0.0,-0.02613,2e-05,4.89178]
[1778343329953,37.39,80592.62,0.0,-0.02615,2e-05,4.8954]
[1778343334987,37.39,80590.23,0.0,-0.0262,2e-05,4.90193]
[1778343342039,37.39,80589.2,0.0,-0.02623,2e-05,4.90692]
[1778343347074,37.4,80587.52,0.0,-0.02627,2e-05,4.91337]
[1778343353117,37.4,80594.92,0.0,-0.02613,2e-05,4.89202]
[1778343358153,37.4,80601.51,0.0,-0.02601,2e-05,4.87304]
[1778343364415,37.41,80605.78,0.0,-0.02593,2e-05,4.86157]
[1778343369520,37.41,80610.3,0.0,-0.02585,2e-05,4.84882]
[1778343369567,37.41,80610.72,0.0,-0.02585,2e-05,4.84811]
[1778343376280,37.41,80612.22,0.0,-0.02583,2e-05,4.84553]
[1778343381316,37.42,80612.77,0.0,-0.02582,2e-05,4.84495]
[1778343386352,37.42,80613.68,0.0,-0.02582,2e-05,4.84357]
[1778343391386,37.42,80615.43,0.0,-0.02578,2e-05,4.83742]
[1778343396422,37.43,80622.3,0.0,-0.02565,2e-05,4.81792]
[1778343399836,37.43,80623.89,0.0,-0.02563,2e-05,4.81434]
[1778343400364,37.43,80623.89,0.0,-0.02563,2e-05,4.81434]
[1778343406493,37.43,80627.54,0.0,-0.02557,2e-05,4.80557]
[1778343409543,37.43,80626.18,0.0,-0.0256,2e-05,4.81038]
[1778343409636,37.43,80622.65,0.0,-0.02567,2e-05,4.82114]
[1778343410391,37.43,80622.65,0.0,-0.02567,2e-05,4.82114]
[1778343410521,37.44,80622.65,0.0,-0.02568,2e-05,4.82178]
[1778343411856,37.44,80622.41,0.0,-0.02568,2e-05,4.82282]
[1778343412535,37.44,80622.78,0.0,-0.02568,2e-05,4.822]
[1778343417570,37.44,80626.87,0.0,-0.02561,2e-05,4.81116]
[1778343422606,37.44,80628.77,0.0,-0.02558,2e-05,4.80669]
[1778343427641,37.45,80627.02,0.0,-0.02562,2e-05,4.81365]
[1778343429288,37.45,80628.1,0.0,-0.0256,2e-05,4.81067]
[1778343429654,37.45,80629.11,0.0,-0.02559,2e-05,4.80823]
[1778343433899,37.45,80630.46,0.0,-0.02557,2e-05,4.80539]
[1778343434690,37.45,80630.17,0.0,-0.02558,2e-05,4.80628]
[1778343439724,37.45,80631.6,0.0,-0.02556,2e-05,4.80351]
[1778343445766,37.46,80631.5,0.0,-0.02557,2e-05,4.80572]
[1778343450801,37.46,80634.2,0.0,-0.02553,2e-05,4.7991]
[1778343455836,37.47,80639.93,0.0,-0.02542,2e-05,4.78158]
[1778343460871,37.47,80640.28,0.0,-0.02542,2e-05,4.78194]
[1778343462957,37.47,80654.79,0.0,-0.02514,2e-05,4.73919]
[1778343469092,37.5,80658.45,0.0,-0.02517,2e-05,4.74297]
[1778343475255,37.52,80657.13,0.0,-0.02525,2e-05,4.75689]
[1778343481026,37.53,80655.73,0.0,-0.0253,2e-05,4.76434]
[1778343487077,37.53,80643.79,0.0,-0.02555,2e-05,4.80265]
[1778343492112,37.54,80645.33,0.0,-0.02553,2e-05,4.79971]
[1778343497147,37.54,80654.15,0.0,-0.02536,2e-05,4.77382]
[1778343502182,37.54,80656.31,0.0,-0.02531,2e-05,4.7655]
[1778343508224,37.53,80655.96,0.0,-0.02531,2e-05,4.76481]
[1778343513259,37.53,80657.9,0.0,-0.02525,2e-05,4.75572]
[1778343518294,37.53,80657.07,0.0,-0.02526,2e-05,4.75665]
[1778343523329,37.52,80659.26,0.0,-0.02521,2e-05,4.74905]
[1778343528365,37.52,80654.6,0.0,-0.02529,2e-05,4.7623]
[1778343534406,37.52,80651.1,0.0,-0.02536,2e-05,4.77214]
[1778343541460,37.53,80652.78,0.0,-0.02534,2e-05,4.76905]
[1778343546490,37.53,80646.67,0.0,-0.02547,2e-05,4.78914]
[1778343551527,37.53,80643.88,0.0,-0.02554,2e-05,4.8]
[1778343556560,37.54,80634.48,0.0,-0.02573,2e-05,4.83031]
[1778343561596,37.54,80635.17,0.0,-0.02573,2e-05,4.82944]
[1778343566629,37.54,80635.68,0.0,-0.02573,2e-05,4.82942]
[1778343571665,37.55,80633.9,0.0,-0.02576,2e-05,4.83437]
[1778343576701,37.55,80634.88,0.0,-0.02575,2e-05,4.83268]
[1778343581734,37.55,80637.98,0.0,-0.0257,2e-05,4.82463]
[1778343590799,37.56,80637.92,0.0,-0.02571,2e-05,4.82703]
[1778343595834,37.56,80637.07,0.0,-0.02574,2e-05,4.83103]
[1778343596841,37.56,80654.86,0.0,-0.02539,2e-05,4.77774]
[1778343601877,37.57,80655.14,0.0,-0.0254,2e-05,4.7788]
[1778343606912,37.57,80651.35,0.0,-0.02548,2e-05,4.79179]
[1778343611948,37.57,80647.97,0.0,-0.02556,2e-05,4.80419]
[1778343616983,37.57,80660.94,0.0,-0.02531,2e-05,4.76488]
[1778343622018,37.57,80662.1,0.0,-0.02528,2e-05,4.76001]
[1778343626049,37.57,80681.92,0.0,-0.02489,2e-05,4.69961]
[1778343630509,37.57,80681.92,0.0,-0.02489,2e-05,4.7002]
[1778343630615,37.57,80681.92,0.0,-0.02489,2e-05,4.7002]
[1778343631087,37.57,80682.1,0.0,-0.02488,2e-05,4.69753]
[1778343631791,37.57,80682.1,0.0,-0.02488,2e-05,4.69753]
[1778343631926,37.57,80682.1,0.0,-0.02488,2e-05,4.69753]
[1778343632101,37.57,80742.65,0.0,-0.02374,2e-05,4.51959]
[1778343633106,37.57,80757.55,0.0,-0.02346,2e-05,4.47542]
[1778343635116,37.57,80737.53,0.0,-0.02384,2e-05,4.53625]
[1778343636364,37.58,80714.42,0.0,-0.02428,2e-05,4.60446]
[1778343642164,37.58,80713.39,0.0,-0.02433,2e-05,4.61159]
[1778343646435,37.59,80694.08,0.0,-0.02471,2e-05,4.67113]
[1778343650570,37.6,80678.35,0.0,-0.02503,2e-05,4.72073]
[1778343656510,37.6,80690.99,0.0,-0.0248,2e-05,4.68546]
[1778343662124,37.6,80698.79,0.0,-0.02465,2e-05,4.66242]
[1778343666580,37.6,80682.14,0.0,-0.02496,2e-05,4.71116]
[1778343672379,37.61,80683.03,0.0,-0.02497,2e-05,4.7115]
[1778343675400,37.61,80699.72,0.0,-0.02465,2e-05,4.66204]
[1778343680435,37.6,80703.08,0.0,-0.02458,2e-05,4.65167]
[1778343685468,37.6,80709.29,0.0,-0.02446,2e-05,4.6328]
[1778343690503,37.6,80706.83,0.0,-0.0245,2e-05,4.63964]
[1778343695537,37.6,80697.12,0.0,-0.02467,2e-05,4.66567]
[1778343700573,37.6,80683.51,0.0,-0.02493,2e-05,4.7053]
[1778343705609,37.6,80676.89,0.0,-0.02507,2e-05,4.72733]
[1778343710648,37.6,80677.61,0.0,-0.02505,2e-05,4.72418]
[1778343715683,37.6,80677.29,0.0,-0.02505,2e-05,4.72416]
[1778343720718,37.6,80687.33,0.0,-0.02485,2e-05,4.69342]
[1778343725754,37.6,80691.67,0.0,-0.02477,2e-05,4.67994]
[1778343730789,37.6,80693.61,0.0,-0.02473,2e-05,4.67362]
[1778343733810,37.6,80678.36,0.0,-0.02502,2e-05,4.71859]
[1778343738845,37.6,80674.74,0.0,-0.0251,2e-05,4.73122]
[1778343743880,37.6,80684.3,0.0,-0.02493,2e-05,4.70526]
[1778343748915,37.61,80681.93,0.0,-0.02499,2e-05,4.71508]
[1778343753950,37.61,80678.0,0.0,-0.02506,2e-05,4.72445]
[1778343758985,37.61,80678.65,0.0,-0.02504,2e-05,4.72159]
[1778343764021,37.61,80680.84,0.0,-0.02499,2e-05,4.71417]
[1778343769056,37.6,80687.53,0.0,-0.02486,2e-05,4.69352]
[1778343774091,37.6,80697.96,0.0,-0.02465,2e-05,4.66196]
[1778343779126,37.6,80702.11,0.0,-0.02457,2e-05,4.64927]
[1778343785173,37.6,80704.7,0.0,-0.02452,2e-05,4.64111]
[1778343790205,37.6,80705.56,0.0,-0.0245,2e-05,4.63807]
[1778343795239,37.6,80708.97,0.0,-0.02443,2e-05,4.62753]
[1778343800275,37.6,80704.84,0.0,-0.02451,2e-05,4.63917]
[1778343805309,37.6,80704.76,0.0,-0.02451,2e-05,4.63877]
[1778343810344,37.6,80703.91,0.0,-0.02452,2e-05,4.64064]
[1778343815379,37.59,80704.34,0.0,-0.02449,2e-05,4.63657]
[1778343821424,37.59,80704.11,0.0,-0.02449,2e-05,4.63645]
[1778343826457,37.6,80702.97,0.0,-0.02452,2e-05,4.64123]
[1778343833506,37.6,80707.71,0.0,-0.02446,2e-05,4.6312]
[1778343838541,37.61,80707.75,0.0,-0.02448,2e-05,4.63394]
[1778343843952,37.61,80709.03,0.0,-0.02447,2e-05,4.63244]
[1778343849843,37.62,80720.09,0.0,-0.02427,2e-05,4.60137]
[1778343855661,37.62,80720.02,0.0,-0.02427,2e-05,4.60107]
[1778343860698,37.62,80709.7,0.0,-0.02446,2e-05,4.63162]
[1778343863336,37.62,80709.53,0.0,-0.02446,2e-05,4.63199]
[1778343863718,37.62,80709.85,0.0,-0.02446,2e-05,4.63078]
[1778343864601,37.62,80709.85,0.0,-0.02446,2e-05,4.63078]
[1778343864725,37.62,80710.05,0.0,-0.02445,2e-05,4.63005]
[1778343869760,37.62,80712.66,0.0,-0.02441,2e-05,4.62364]
[1778343874798,37.62,80720.17,0.0,-0.02425,2e-05,4.59884]
[1778343879834,37.62,80720.0,0.0,-0.02425,2e-05,4.59878]
[1778343884839,37.62,80722.81,0.0,-0.0242,2e-05,4.5901]
[1778343884870,37.62,80737.45,0.0,-0.02393,2e-05,4.54737]
[1778343889905,37.61,80736.15,0.0,-0.02395,2e-05,4.55109]
[1778343894939,37.61,80733.87,0.0,-0.02399,2e-05,4.55772]
[1778343899974,37.61,80728.3,0.0,-0.02409,2e-05,4.57391]
[1778343905010,37.61,80731.61,0.0,-0.02403,2e-05,4.56424]
[1778343911052,37.62,80730.09,0.0,-0.02406,2e-05,4.56881]
[1778343916086,37.62,80738.61,0.0,-0.02391,2e-05,4.54423]
[1778343921121,37.62,80747.16,0.0,-0.02375,2e-05,4.5201]
[1778343922129,37.62,80761.84,0.0,-0.02348,2e-05,4.47798]
[1778343927162,37.62,80768.43,0.0,-0.02337,2e-05,4.46024]
[1778343932208,37.62,80762.59,0.0,-0.02347,2e-05,4.47603]
[1778343937233,37.62,80759.91,0.0,-0.02353,2e-05,4.48478]
[1778343942268,37.63,80748.65,0.0,-0.02374,2e-05,4.51809]
[1778343947303,37.63,80738.36,0.0,-0.02393,2e-05,4.54852]
[1778343952338,37.63,80732.36,0.0,-0.02405,2e-05,4.56646]
[1778343959386,37.63,80729.57,0.0,-0.02411,2e-05,4.57533]
[1778343964422,37.63,80732.86,0.0,-0.02405,2e-05,4.56635]
[1778343969461,37.63,80735.83,0.0,-0.024,2e-05,4.55835]
[1778343974493,37.63,80730.78,0.0,-0.02409,2e-05,4.5736]
[1778343979531,37.64,80729.8,0.0,-0.02412,2e-05,4.57705]
[1778343985573,37.64,80730.24,0.0,-0.02411,2e-05,4.57654]
[1778343990613,37.64,80728.39,0.0,-0.02415,2e-05,4.58261]
[1778343996656,37.64,80724.54,0.0,-0.02422,2e-05,4.59249]
[1778344002698,37.64,80727.0,0.0,-0.02418,2e-05,4.58599]
[1778344007732,37.64,80721.71,0.0,-0.02428,2e-05,4.60202]
[1778344012767,37.64,80713.66,0.0,-0.02443,2e-05,4.62594]
[1778344017803,37.64,80701.33,0.0,-0.02467,2e-05,4.66233]
[1778344021834,37.64,80685.0,0.0,-0.02498,2e-05,4.71063]
[1778344026874,37.65,80685.87,0.0,-0.02497,2e-05,4.71008]
[1778344031903,37.65,80687.63,0.0,-0.02493,2e-05,4.70392]
[1778344036938,37.64,80687.09,0.0,-0.02494,2e-05,4.70472]
[1778344041973,37.65,80689.64,0.0,-0.0249,2e-05,4.69911]
[1778344047008,37.65,80691.91,0.0,-0.02486,2e-05,4.69222]
[1778344053052,37.65,80692.24,0.0,-0.02485,2e-05,4.69019]
[1778344059334,37.65,80692.96,0.0,-0.02484,2e-05,4.68909]
[1778344069404,37.66,80693.29,0.0,-0.02484,2e-05,4.68979]
[1778344079474,37.66,80696.81,0.0,-0.02479,2e-05,4.681]
[1778344086282,37.67,80697.08,0.0,-0.02481,2e-05,4.68372]
[1778344091317,37.67,80697.71,0.0,-0.02481,2e-05,4.68433]
[1778344096352,37.68,80698.28,0.0,-0.02481,2e-05,4.6851]
[1778344101387,37.68,80698.74,0.0,-0.02482,2e-05,4.68615]
[1778344106423,37.69,80696.75,0.0,-0.02487,2e-05,4.69439]
[1778344113473,37.69,80697.43,0.0,-0.02486,2e-05,4.69203]
[1778344119516,37.69,80696.64,0.0,-0.02487,2e-05,4.69362]
[1778344124550,37.69,80697.1,0.0,-0.02488,2e-05,4.69455]
[1778344129585,37.69,80697.62,0.0,-0.02486,2e-05,4.69179]
[1778344134623,37.69,80695.6,0.0,-0.02489,2e-05,4.69657]
[1778344139664,37.69,80689.89,0.0,-0.02499,2e-05,4.71232]
[1778344141678,37.69,80673.85,0.0,-0.0253,2e-05,4.76048]
[1778344146825,37.69,80668.19,0.0,-0.02542,2e-05,4.7789]
[1778344152756,37.69,80666.26,0.0,-0.02547,2e-05,4.78703]
[1778344157790,37.7,80668.28,0.0,-0.02545,2e-05,4.7827]
[1778344162825,37.7,80666.09,0.0,-0.02549,2e-05,4.78968]
[1778344167860,37.7,80663.43,0.0,-0.02555,2e-05,4.7994]
[1778344172895,37.71,80653.94,0.0,-0.02574,2e-05,4.82758]
[1778344177931,37.71,80654.13,0.0,-0.02575,2e-05,4.82847]
[1778344182966,37.71,80648.26,0.0,-0.02587,2e-05,4.84775]
[1778344188002,37.72,80657.98,0.0,-0.02569,2e-05,4.81967]
[1778344193036,37.72,80656.41,0.0,-0.02573,2e-05,4.82593]
[1778344198072,37.72,80657.35,0.0,-0.02572,2e-05,4.82458]
[1778344203109,37.72,80644.95,0.0,-0.02597,2e-05,4.86378]
[1778344208142,37.73,80649.95,0.0,-0.02588,2e-05,4.85011]
[1778344214183,37.73,80651.3,0.0,-0.02587,2e-05,4.84755]
[1778344219220,37.73,80652.87,0.0,-0.02585,2e-05,4.8441]
[1778344224254,37.74,80657.07,0.0,-0.02577,2e-05,4.83266]
[1778344229319,37.74,80656.33,0.0,-0.02579,2e-05,4.83627]
[1778344234352,37.74,80657.04,0.0,-0.02578,2e-05,4.83334]
[1778344240605,37.75,80657.83,0.0,-0.02577,2e-05,4.83266]
[1778344246436,37.75,80656.97,0.0,-0.0258,2e-05,4.83699]
[1778344251472,37.75,80654.32,0.0,-0.02586,2e-05,4.84635]
[1778344256507,37.75,80641.99,0.0,-0.02611,2e-05,4.88501]
[1778344261541,37.76,80640.94,0.0,-0.02614,2e-05,4.8891]
[1778344266576,37.76,80644.23,0.0,-0.02608,2e-05,4.87994]
[1778344271618,37.76,80642.83,0.0,-0.02611,2e-05,4.88514]
[1778344272854,37.76,80644.48,0.0,-0.02608,2e-05,4.88029]
[1778344273625,37.76,80645.61,0.0,-0.02606,2e-05,4.87704]
[1778344275052,37.76,80645.35,0.0,-0.02607,2e-05,4.87804]
[1778344275640,37.76,80644.71,0.0,-0.02608,2e-05,4.8802]
[1778344280886,37.76,80641.0,0.0,-0.02616,2e-05,4.89256]
[1778344286716,37.77,80638.52,0.0,-0.02622,2e-05,4.90136]
[1778344291751,37.77,80639.8,0.0,-0.02619,2e-05,4.89625]
[1778344296786,37.77,80642.02,0.0,-0.02615,2e-05,4.89052]
[1778344301821,37.77,80641.34,0.0,-0.02617,2e-05,4.89371]
[1778344306856,37.78,80644.41,0.0,-0.02612,2e-05,4.8854]
[1778344311891,37.78,80639.59,0.0,-0.02622,2e-05,4.90127]
[1778344316926,37.78,80639.88,0.0,-0.02622,2e-05,4.90139]
[1778344322309,37.78,80637.52,0.0,-0.02627,2e-05,4.9094]
[1778344322410,37.78,80637.51,0.0,-0.02628,2e-05,4.90979]
[1778344331237,37.79,80638.22,0.0,-0.02627,2e-05,4.90919]
[1778344337066,37.79,80638.11,0.0,-0.02628,2e-05,4.91036]
[1778344342101,37.79,80638.25,0.0,-0.02628,2e-05,4.91077]
[1778344347136,37.79,80635.95,0.0,-0.02633,2e-05,4.91862]
[1778344353178,37.79,80636.17,0.0,-0.02632,2e-05,4.91665]
[1778344353929,37.79,80636.17,0.0,-0.02632,2e-05,4.91665]
[1778344354185,37.79,80636.53,0.0,-0.02632,2e-05,4.9157]
[1778344361451,37.8,80637.65,0.0,-0.0263,2e-05,4.91351]
[1778344363855,37.8,80637.65,0.0,-0.0263,2e-05,4.91366]
[1778344363880,37.8,80637.6,0.0,-0.02631,2e-05,4.91396]
[1778344364674,37.8,80637.6,0.0,-0.02631,2e-05,4.91396]
[1778344364733,37.8,80637.6,0.0,-0.02631,2e-05,4.91411]
[1778344370297,37.8,80644.94,0.0,-0.02617,2e-05,4.89256]
[1778344375337,37.8,80645.6,0.0,-0.02616,2e-05,4.89147]
[1778344380372,37.8,80638.88,0.0,-0.0263,2e-05,4.91285]
[1778344385408,37.8,80637.21,0.0,-0.02634,2e-05,4.91863]
[1778344390443,37.81,80636.87,0.0,-0.02635,2e-05,4.92032]
[1778344395478,37.81,80637.34,0.0,-0.02634,2e-05,4.91953]
[1778344400513,37.81,80638.23,0.0,-0.02633,2e-05,4.91747]
[1778344405549,37.81,80637.82,0.0,-0.02634,2e-05,4.91941]
[1778344410583,37.81,80637.2,0.0,-0.02636,2e-05,4.92199]
[1778344415621,37.81,80636.1,0.0,-0.02637,2e-05,4.92381]
[1778344420654,37.81,80635.55,0.0,-0.02639,2e-05,4.92613]
[1778344425689,37.81,80635.83,0.0,-0.02639,2e-05,4.92587]
[1778344430724,37.82,80647.78,0.0,-0.02615,2e-05,4.89001]
[1778344435759,37.82,80646.08,0.0,-0.02619,2e-05,4.89614]
[1778344439615,37.82,80646.65,0.0,-0.02618,2e-05,4.89489]
[1778344439788,37.82,80646.33,0.0,-0.02619,2e-05,4.89604]
[1778344444824,37.82,80638.36,0.0,-0.02635,2e-05,4.92109]
[1778344449858,37.82,80639.03,0.0,-0.02635,2e-05,4.91966]
[1778344452474,37.82,80638.36,0.0,-0.02636,2e-05,4.92196]
[1778344452878,37.82,80638.0,0.0,-0.02637,2e-05,4.92318]
[1778344457911,37.82,80635.57,0.0,-0.02642,2e-05,4.93108]
[1778344457966,37.82,80635.18,0.0,-0.02643,2e-05,4.93238]
[1778344459804,37.82,80635.18,0.0,-0.02643,2e-05,4.93248]
[1778344459930,37.82,80632.99,0.0,-0.02647,2e-05,4.93931]
[1778344462228,37.82,80629.35,0.0,-0.02655,2e-05,4.9507]
[1778344462950,37.82,80629.6,0.0,-0.02654,2e-05,4.95]
[1778344467929,37.83,80624.36,0.0,-0.02665,2e-05,4.96632]
[1778344467984,37.83,80625.63,0.0,-0.02662,2e-05,4.96243]
[1778344473025,37.83,80630.11,0.0,-0.02652,2e-05,4.94656]
[1778344478054,37.83,80631.22,0.0,-0.0265,2e-05,4.94335]
[1778344483089,37.83,80629.35,0.0,-0.02654,2e-05,4.94933]
[1778344488124,37.83,80631.04,0.0,-0.02651,2e-05,4.94436]
[1778344489316,37.83,80631.04,0.0,-0.02651,2e-05,4.94436]
[1778344489845,37.83,80631.04,0.0,-0.02651,2e-05,4.94436]
[1778344490498,37.83,80626.7,0.0,-0.0266,2e-05,4.95782]
[1778344490599,37.83,80627.47,0.0,-0.02658,2e-05,4.95547]
[1778344491316,37.83,80627.47,0.0,-0.02658,2e-05,4.95547]
[1778344491317,37.83,80628.1,0.0,-0.02657,2e-05,4.95353]
[1778344498195,37.83,80634.74,0.0,-0.02644,2e-05,4.93348]
[1778344503230,37.83,80635.85,0.0,-0.02642,2e-05,4.93047]
[1778344508267,37.83,80639.33,0.0,-0.02635,2e-05,4.92026]
[1778344513299,37.83,80639.64,0.0,-0.02635,2e-05,4.91986]
[1778344518338,37.83,80638.41,0.0,-0.02638,2e-05,4.92418]
[1778344525388,37.83,80637.06,0.0,-0.02641,2e-05,4.92903]
[1778344530424,37.83,80635.48,0.0,-0.02644,2e-05,4.93436]
[1778344535462,37.84,80631.81,0.0,-0.02651,2e-05,4.94395]
[1778344541508,37.84,80633.76,0.0,-0.02647,2e-05,4.93842]
[1778344546541,37.84,80633.82,0.0,-0.02648,2e-05,4.93865]
[1778344551578,37.84,80639.12,0.0,-0.02637,2e-05,4.9229]
[1778344556613,37.84,80638.5,0.0,-0.02639,2e-05,4.92535]
[1778344561647,37.84,80639.1,0.0,-0.02638,2e-05,4.92408]
[1778344566682,37.84,80633.8,0.0,-0.02649,2e-05,4.94088]
[1778344571717,37.84,80634.74,0.0,-0.02647,2e-05,4.93842]
[1778344577761,37.84,80635.26,0.0,-0.02647,2e-05,4.93736]
[1778344582995,37.84,80635.26,0.0,-0.02647,2e-05,4.9378]
[1778344593065,37.85,80635.83,0.0,-0.02645,2e-05,4.93472]
[1778344598907,37.85,80635.51,0.0,-0.02646,2e-05,4.93623]
[1778344603975,37.85,80630.69,0.0,-0.02656,2e-05,4.95145]
[1778344609011,37.85,80621.73,0.0,-0.02674,2e-05,4.97921]
[1778344614045,37.85,80633.78,0.0,-0.0265,2e-05,4.94233]
[1778344619080,37.85,80642.98,0.0,-0.02632,2e-05,4.91468]
[1778344625122,37.85,80645.49,0.0,-0.02628,2e-05,4.90782]
[1778344630157,37.85,80645.85,0.0,-0.02627,2e-05,4.90742]
[1778344638213,37.86,80646.98,0.0,-0.02626,2e-05,4.90513]
[1778344643417,37.86,80646.14,0.0,-0.02628,2e-05,4.90841]
[1778344649289,37.86,80644.62,0.0,-0.02632,2e-05,4.91387]
[1778344655332,37.86,80644.39,0.0,-0.02631,2e-05,4.91314]
[1778344661374,37.86,80643.94,0.0,-0.02633,2e-05,4.91528]
[1778344668424,37.86,80646.66,0.0,-0.02628,2e-05,4.90783]
[1778344673627,37.87,80650.23,0.0,-0.02621,2e-05,4.89777]
[1778344679504,37.87,80651.1,0.0,-0.0262,2e-05,4.8959]
[1778344690580,37.87,80650.51,0.0,-0.02622,2e-05,4.89947]
[1778344695619,37.87,80650.77,0.0,-0.02622,2e-05,4.89936]
[1778344700652,37.87,80651.72,0.0,-0.02621,2e-05,4.89716]
[1778344711731,37.88,80651.55,0.0,-0.02621,2e-05,4.89696]
[1778344716766,37.88,80651.25,0.0,-0.02622,2e-05,4.89852]
[1778344721804,37.88,80646.5,0.0,-0.02632,2e-05,4.91363]
[1778344731874,37.88,80646.22,0.0,-0.02633,2e-05,4.91555]
[1778344736910,37.88,80637.97,0.0,-0.0265,2e-05,4.9412]
[1778344742952,37.88,80636.8,0.0,-0.02652,2e-05,4.94513]
[1778344747987,37.88,80637.37,0.0,-0.02651,2e-05,4.94365]
[1778344753029,37.88,80628.75,0.0,-0.02669,2e-05,4.97032]
[1778344758064,37.88,80627.63,0.0,-0.02671,2e-05,4.97381]
[1778344763101,37.88,80629.48,0.0,-0.02668,2e-05,4.96816]
[1778344770148,37.89,80629.42,0.0,-0.02668,2e-05,4.96845]
[1778344775183,37.89,80631.14,0.0,-0.02663,2e-05,4.96106]
[1778344780218,37.89,80631.49,0.0,-0.02663,2e-05,4.96014]
[1778344785254,37.89,80632.82,0.0,-0.0266,2e-05,4.95622]
[1778344790288,37.89,80631.11,0.0,-0.02664,2e-05,4.96164]
[1778344793284,37.89,80631.09,0.0,-0.02664,2e-05,4.96175]
[1778344793310,37.89,80630.7,0.0,-0.02664,2e-05,4.96298]
[1778344798344,37.89,80628.49,0.0,-0.02669,2e-05,4.96987]
[1778344803383,37.89,80627.35,0.0,-0.02671,2e-05,4.97336]
[1778344808414,37.89,80614.03,0.0,-0.02698,2e-05,5.01434]
[1778344813449,37.89,80614.89,0.0,-0.02696,2e-05,5.01122]
[1778344818484,37.88,80614.36,0.0,-0.02697,2e-05,5.01246]
[1778344824336,37.88,80612.75,0.0,-0.027,2e-05,5.01706]
[1778344825104,37.88,80612.75,0.0,-0.027,2e-05,5.01706]
[1778344827360,37.88,80610.53,0.0,-0.02704,2e-05,5.02379]
[1778344827956,37.88,80611.01,0.0,-0.02703,2e-05,5.02211]
[1778344828755,37.88,80610.82,0.0,-0.02704,2e-05,5.02261]
[1778344828840,37.88,80610.82,0.0,-0.02704,2e-05,5.02252]
[1778344834766,37.88,80605.37,0.0,-0.02713,2e-05,5.03671]
[1778344838105,37.88,80605.7,0.0,-0.02712,2e-05,5.03547]
[1778344838403,37.88,80605.61,0.0,-0.02713,2e-05,5.03566]
[1778344838960,37.88,80605.61,0.0,-0.02713,2e-05,5.03566]
[1778344839061,37.88,80603.72,0.0,-0.02716,2e-05,5.04145]
[1778344844834,37.88,80618.08,0.0,-0.02687,2e-05,4.99637]
[1778344850722,37.88,80620.56,0.0,-0.02682,2e-05,4.98864]
[1778344856762,37.88,80623.7,0.0,-0.02675,2e-05,4.97887]
[1778344861797,37.88,80622.84,0.0,-0.02677,2e-05,4.98139]
[1778344867839,37.88,80624.36,0.0,-0.02674,2e-05,4.9765]
[1778344872874,37.88,80627.72,0.0,-0.02667,2e-05,4.96592]
[1778344877910,37.88,80636.38,0.0,-0.02649,2e-05,4.93922]
[1778344882945,37.88,80639.05,0.0,-0.02644,2e-05,4.93116]
[1778344887985,37.88,80640.27,0.0,-0.02642,2e-05,4.92764]
[1778344893018,37.88,80648.78,0.0,-0.02624,2e-05,4.8999]
[1778344898053,37.88,80644.34,0.0,-0.02633,2e-05,4.91402]
[1778344903088,37.88,80638.12,0.0,-0.02646,2e-05,4.93342]
[1778344908123,37.88,80637.6,0.0,-0.02647,2e-05,4.93533]
[1778344913158,37.88,80633.21,0.0,-0.02656,2e-05,4.9491]
[1778344918370,37.88,80635.67,0.0,-0.02651,2e-05,4.94174]
[1778344924235,37.88,80635.78,0.0,-0.0265,2e-05,4.94039]
[1778344929270,37.88,80634.3,0.0,-0.02653,2e-05,4.94448]
[1778344934307,37.87,80635.32,0.0,-0.02649,2e-05,4.93878]
[1778344939340,37.87,80636.74,0.0,-0.02644,2e-05,4.93122]
[1778344944375,37.86,80639.73,0.0,-0.02636,2e-05,4.91892]
[1778344949410,37.86,80640.72,0.0,-0.02633,2e-05,4.91289]
[1778344954446,37.85,80644.7,0.0,-0.02622,2e-05,4.89562]
[1778344961495,37.84,80644.55,0.0,-0.0262,2e-05,4.8929]
[1778344966531,37.84,80643.25,0.0,-0.02621,2e-05,4.89414]
[1778344974589,37.83,80643.08,0.0,-0.02618,2e-05,4.89028]
[1778344979623,37.82,80641.88,0.0,-0.02619,2e-05,4.89123]
[1778344984659,37.82,80641.78,0.0,-0.02617,2e-05,4.88883]
[1778344989694,37.81,80641.96,0.0,-0.02615,2e-05,4.88564]
[1778344995894,37.8,80641.45,0.0,-0.02614,2e-05,4.88406]
[1778345002785,37.8,80644.54,0.0,-0.02607,2e-05,4.87254]
[1778345008828,37.8,80641.39,0.0,-0.02614,2e-05,4.88347]
[1778345013862,37.8,80638.62,0.0,-0.02619,2e-05,4.89082]
[1778345018899,37.81,80634.6,0.0,-0.02628,2e-05,4.90441]
[1778345026104,37.81,80635.02,0.0,-0.02628,2e-05,4.90456]
[1778345031988,37.81,80625.35,0.0,-0.02648,2e-05,4.93537]
[1778345037023,37.81,80620.61,0.0,-0.02658,2e-05,4.95066]
[1778345043070,37.82,80623.07,0.0,-0.02654,2e-05,4.94382]
[1778345048100,37.82,80628.61,0.0,-0.02643,2e-05,4.92743]
[1778345053135,37.82,80629.87,0.0,-0.02641,2e-05,4.92426]
[1778345060184,37.82,80630.56,0.0,-0.0264,2e-05,4.92312]
[1778345065219,37.82,80631.77,0.0,-0.02638,2e-05,4.9201]
[1778345071261,37.82,80631.04,0.0,-0.02639,2e-05,4.92095]
[1778345076454,37.82,80632.91,0.0,-0.02633,2e-05,4.91235]
[1778345082338,37.81,80633.79,0.0,-0.0263,2e-05,4.90698]
[1778345087374,37.81,80640.72,0.0,-0.02615,2e-05,4.88456]
[1778345093415,37.81,80641.35,0.0,-0.02614,2e-05,4.8824]
[1778345098452,37.81,80644.55,0.0,-0.02607,2e-05,4.87156]
[1778345103486,37.81,80644.9,0.0,-0.02606,2e-05,4.87093]
[1778345108524,37.81,80650.83,0.0,-0.02595,2e-05,4.85341]
[1778345113557,37.81,80648.25,0.0,-0.02601,2e-05,4.86257]
[1778345118591,37.81,80645.93,0.0,-0.02606,2e-05,4.87081]
[1778345123625,37.82,80644.47,0.0,-0.02609,2e-05,4.87569]
[1778345130676,37.82,80643.82,0.0,-0.02612,2e-05,4.87921]
[1778345135710,37.82,80638.29,0.0,-0.02622,2e-05,4.89492]
[1778345140745,37.82,80635.51,0.0,-0.02628,2e-05,4.90295]
[1778345145786,37.82,80631.97,0.0,-0.02635,2e-05,4.91462]
[1778345150821,37.82,80632.03,0.0,-0.02636,2e-05,4.91518]
[1778345157021,37.82,80633.47,0.0,-0.02633,2e-05,4.91165]
[1778345162928,37.83,80634.42,0.0,-0.02632,2e-05,4.90963]
[1778345167963,37.83,80634.75,0.0,-0.02632,2e-05,4.90937]
[1778345177162,37.83,80636.58,0.0,-0.02629,2e-05,4.90528]
[1778345183068,37.83,80642.61,0.0,-0.02617,2e-05,4.88766]
[1778345188612,37.84,80645.37,0.0,-0.02613,2e-05,4.88026]
[1778345194698,37.84,80643.88,0.0,-0.02615,2e-05,4.88391]
[1778345200187,37.83,80640.46,0.0,-0.02621,2e-05,4.89293]
[1778345205223,37.84,80638.66,0.0,-0.02625,2e-05,4.89933]
[1778345210257,37.84,80639.23,0.0,-0.02624,2e-05,4.89706]
[1778345215292,37.84,80639.84,0.0,-0.02623,2e-05,4.89608]
[1778345221335,37.84,80639.91,0.0,-0.02624,2e-05,4.89692]
[1778345226370,37.84,80633.29,0.0,-0.02638,2e-05,4.91798]
[1778345231405,37.84,80635.0,0.0,-0.02635,2e-05,4.91344]
[1778345236441,37.84,80635.0,0.0,-0.02635,2e-05,4.91414]
[1778345241477,37.85,80636.83,0.0,-0.02632,2e-05,4.90928]
[1778345246511,37.85,80636.76,0.0,-0.02632,2e-05,4.91025]
[1778345251546,37.85,80635.22,0.0,-0.02635,2e-05,4.91347]
[1778345256581,37.85,80634.07,0.0,-0.02638,2e-05,4.91769]
[1778345261616,37.85,80632.68,0.0,-0.02641,2e-05,4.9226]
[1778345266651,37.85,80630.02,0.0,-0.02647,2e-05,4.93136]
[1778345271687,37.85,80625.59,0.0,-0.02656,2e-05,4.9454]
[1778345277865,37.85,80620.24,0.0,-0.02667,2e-05,4.96239]
[1778345288815,37.86,80616.73,0.0,-0.02675,2e-05,4.97418]
[1778345295863,37.86,80613.82,0.0,-0.02681,2e-05,4.98381]
[1778345300897,37.86,80619.68,0.0,-0.02669,2e-05,4.96613]
[1778345305932,37.86,80622.21,0.0,-0.02665,2e-05,4.95884]
[1778345310967,37.86,80628.19,0.0,-0.02653,2e-05,4.94099]
[1778345316002,37.86,80629.23,0.0,-0.0265,2e-05,4.93622]
[1778345321036,37.86,80629.03,0.0,-0.02651,2e-05,4.93744]
[1778345328221,37.87,80631.96,0.0,-0.02645,2e-05,4.92927]
[1778345334129,37.87,80633.19,0.0,-0.02643,2e-05,4.92624]
[1778345339164,37.87,80636.17,0.0,-0.02638,2e-05,4.91772]
[1778345344207,37.87,80636.95,0.0,-0.02637,2e-05,4.91602]
[1778345349236,37.87,80637.01,0.0,-0.02637,2e-05,4.91652]
[1778345358432,37.87,80636.28,0.0,-0.02639,2e-05,4.92005]
[1778345364346,37.88,80636.78,0.0,-0.02639,2e-05,4.91927]
[1778345369380,37.88,80636.01,0.0,-0.02641,2e-05,4.92225]
[1778345374415,37.88,80632.34,0.0,-0.02647,2e-05,4.9318]
[1778345379450,37.88,80641.0,0.0,-0.0263,2e-05,4.9059]
[1778345384486,37.88,80640.84,0.0,-0.02631,2e-05,4.90709]
[1778345389520,37.88,80634.33,0.0,-0.02645,2e-05,4.92767]
[1778345394556,37.88,80634.99,0.0,-0.02644,2e-05,4.92617]
[1778345400597,37.88,80635.22,0.0,-0.02644,2e-05,4.9261]
[1778345405632,37.89,80636.16,0.0,-0.02642,2e-05,4.92376]
[1778345410668,37.89,80636.81,0.0,-0.02641,2e-05,4.92236]
[1778345415703,37.89,80636.92,0.0,-0.02641,2e-05,4.92258]
[1778345421744,37.89,80637.06,0.0,-0.02641,2e-05,4.92283]
[1778345427786,37.89,80638.75,0.0,-0.02639,2e-05,4.91837]
[1778345432827,37.89,80637.94,0.0,-0.02639,2e-05,4.91926]
[1778345437857,37.89,80630.45,0.0,-0.02655,2e-05,4.94279]
[1778345442893,37.89,80630.33,0.0,-0.02655,2e-05,4.94355]
[1778345449066,37.9,80633.52,0.0,-0.02649,2e-05,4.93427]
[1778345454975,37.9,80637.29,0.0,-0.02642,2e-05,4.92329]
[1778345460024,37.9,80637.19,0.0,-0.02643,2e-05,4.92414]
[1778345467064,37.9,80635.37,0.0,-0.02647,2e-05,4.93041]
[1778345472099,37.9,80635.67,0.0,-0.02646,2e-05,4.92995]
[1778345479276,37.9,80635.69,0.0,-0.02647,2e-05,4.9305]
[1778345486198,37.9,80635.74,0.0,-0.02647,2e-05,4.93094]
[1778345491233,37.9,80633.62,0.0,-0.0265,2e-05,4.93565]
[1778345496268,37.9,80632.64,0.0,-0.02653,2e-05,4.93903]
[1778345501303,37.9,80632.14,0.0,-0.02654,2e-05,4.94088]
[1778345507345,37.91,80632.95,0.0,-0.02652,2e-05,4.93877]
[1778345512383,37.91,80632.73,0.0,-0.02653,2e-05,4.93975]
[1778345517419,37.91,80627.08,0.0,-0.02665,2e-05,4.95738]
[1778345522451,37.91,80627.31,0.0,-0.02664,2e-05,4.95681]
[1778345527486,37.91,80628.64,0.0,-0.02662,2e-05,4.95288]
[1778345533529,37.91,80631.87,0.0,-0.02655,2e-05,4.94316]
[1778345537167,37.91,80629.62,0.0,-0.0266,2e-05,4.95016]
[1778345537558,37.91,80628.63,0.0,-0.02662,2e-05,4.95324]
[1778345542397,37.91,80628.45,0.0,-0.02662,2e-05,4.95382]
[1778345542591,37.91,80628.75,0.0,-0.02662,2e-05,4.95289]
[1778345547628,37.91,80629.75,0.0,-0.0266,2e-05,4.94979]
[1778345552663,37.91,80628.63,0.0,-0.02661,2e-05,4.95097]
[1778345557697,37.91,80630.49,0.0,-0.02657,2e-05,4.94517]
[1778345565753,37.91,80630.79,0.0,-0.02656,2e-05,4.94409]
[1778345572802,37.91,80632.03,0.0,-0.02654,2e-05,4.94008]
[1778345577837,37.91,80633.82,0.0,-0.0265,2e-05,4.93451]
[1778345582871,37.91,80633.72,0.0,-0.0265,2e-05,4.93478]
[1778345590051,37.91,80634.79,0.0,-0.02648,2e-05,4.93149]
[1778345595963,37.91,80633.84,0.0,-0.0265,2e-05,4.93442]
[1778345600998,37.91,80633.8,0.0,-0.0265,2e-05,4.93455]
[1778345606039,37.91,80636.77,0.0,-0.02644,2e-05,4.92546]
[1778345611074,37.91,80636.45,0.0,-0.02644,2e-05,4.92435]
[1778345616979,37.91,80636.45,0.0,-0.02644,2e-05,4.92435]
[1778345617004,37.91,80636.51,0.0,-0.02644,2e-05,4.92433]
[1778345623157,37.91,80636.25,0.0,-0.02644,2e-05,4.92529]
[1778345624539,37.91,80636.2,0.0,-0.02644,2e-05,4.92547]
[1778345625172,37.91,80636.23,0.0,-0.02644,2e-05,4.92541]
[1778345630333,37.91,80636.02,0.0,-0.02645,2e-05,4.9262]
[1778345638264,37.91,80635.5,0.0,-0.02646,2e-05,4.92802]
[1778345648331,37.91,80634.91,0.0,-0.02647,2e-05,4.93008]
[1778345655383,37.91,80635.14,0.0,-0.02647,2e-05,4.92954]
[1778345660542,37.91,80634.41,0.0,-0.02649,2e-05,4.93189]
[1778345666708,37.91,80633.86,0.0,-0.0265,2e-05,4.93364]
[1778345666720,37.91,80633.83,0.0,-0.0265,2e-05,4.9338]
[1778345672502,37.91,80625.94,0.0,-0.02665,2e-05,4.95579]
[1778345677537,37.91,80613.81,0.0,-0.02689,2e-05,4.99305]
[1778345682572,37.91,80610.55,0.0,-0.02695,2e-05,5.0026]
[1778345687608,37.91,80607.6,0.0,-0.02701,2e-05,5.01104]
[1778345692179,37.91,80617.5,0.0,-0.02681,2e-05,4.98002]
[1778345692186,37.91,80617.52,0.0,-0.0268,2e-05,4.97989]
[1778345697505,37.91,80617.53,0.0,-0.0268,2e-05,4.97959]
[1778345699506,37.91,80632.85,0.0,-0.02649,2e-05,4.93239]
[1778345700319,37.91,80632.85,0.0,-0.02649,2e-05,4.93239]
[1778345699692,37.91,80638.0,0.0,-0.02639,2e-05,4.91666]
[1778345700933,37.91,80638.0,0.0,-0.02639,2e-05,4.91666]
[1778345701779,37.91,80640.6,0.0,-0.02634,2e-05,4.90878]
[1778345701932,37.91,80640.6,0.0,-0.02634,2e-05,4.90878]
[1778345702000,37.91,80640.56,0.0,-0.02634,2e-05,4.90898]
[1778345702741,37.91,80640.56,0.0,-0.02634,2e-05,4.90898]
[1778345702769,37.91,80640.46,0.0,-0.02634,2e-05,4.90937]
[1778345703555,37.91,80640.46,0.0,-0.02634,2e-05,4.90937]
[1778345703720,37.91,80640.46,0.0,-0.02634,2e-05,4.90945]
[1778345704482,37.91,80640.46,0.0,-0.02634,2e-05,4.90945]
[1778345704727,37.91,80641.84,0.0,-0.02632,2e-05,4.90532]
[1778345709762,37.91,80646.71,0.0,-0.02622,2e-05,4.89103]
[1778345714798,37.91,80645.82,0.0,-0.02624,2e-05,4.89436]
[1778345719386,37.91,80645.21,0.0,-0.02626,2e-05,4.89647]
[1778345719412,37.91,80644.77,0.0,-0.02627,2e-05,4.89807]
[1778345724316,37.91,80644.77,0.0,-0.02627,2e-05,4.89857]
[1778345725086,37.91,80638.87,0.0,-0.02639,2e-05,4.91672]
[1778345725890,37.91,80637.5,0.0,-0.02642,2e-05,4.92102]
[1778345725991,37.91,80637.5,0.0,-0.02642,2e-05,4.92111]
[1778345731034,37.91,80637.5,0.0,-0.02641,2e-05,4.91938]
[1778345736224,37.91,80636.79,0.0,-0.02643,2e-05,4.92194]
[1778345737241,37.91,80633.8,0.0,-0.02649,2e-05,4.9312]
[1778345737306,37.91,80632.09,0.0,-0.02652,2e-05,4.93654]
[1778345737891,37.91,80632.09,0.0,-0.02652,2e-05,4.93654]
[1778345737958,37.91,80632.09,0.0,-0.02652,2e-05,4.93661]
[1778345742068,37.91,80630.87,0.0,-0.02655,2e-05,4.94055]
[1778345742152,37.91,80630.56,0.0,-0.02656,2e-05,4.94157]
[1778345745999,37.92,80631.47,0.0,-0.02654,2e-05,4.93897]
[1778345746047,37.92,80631.82,0.0,-0.02653,2e-05,4.93796]
[1778345751174,37.92,80632.58,0.0,-0.02652,2e-05,4.93597]
[1778345757091,37.92,80633.06,0.0,-0.02651,2e-05,4.93492]
[1778345763606,37.92,80633.43,0.0,-0.02651,2e-05,4.93407]
[1778345764140,37.92,80633.43,0.0,-0.02651,2e-05,4.93429]
[1778345766005,37.92,80630.64,0.0,-0.02656,2e-05,4.94292]
[1778345766105,37.92,80632.17,0.0,-0.02653,2e-05,4.93828]
[1778345771321,37.92,80632.17,0.0,-0.02654,2e-05,4.93861]
[1778345777231,37.92,80633.33,0.0,-0.02652,2e-05,4.93545]
[1778345782266,37.92,80631.62,0.0,-0.02655,2e-05,4.94101]
[1778345789318,37.92,80629.92,0.0,-0.02659,2e-05,4.94663]
[1778345794354,37.92,80630.85,0.0,-0.02656,2e-05,4.94187]
[1778345799389,37.92,80630.27,0.0,-0.02657,2e-05,4.94401]
[1778345806168,37.92,80630.09,0.0,-0.02658,2e-05,4.94472]
[1778345811606,37.92,80623.94,0.0,-0.02671,2e-05,4.9644]
[1778345821676,37.93,80620.43,0.0,-0.02678,2e-05,4.97604]
[1778345827586,37.93,80624.75,0.0,-0.0267,2e-05,4.9632]
[1778345833627,37.93,80626.61,0.0,-0.02667,2e-05,4.95792]
[1778345838663,37.93,80628.31,0.0,-0.02663,2e-05,4.95302]
[1778345843216,37.93,80622.02,0.0,-0.02676,2e-05,4.97262]
[1778345843316,37.93,80620.44,0.0,-0.02679,2e-05,4.97753]
[1778345848733,37.93,80617.59,0.0,-0.02685,2e-05,4.98646]
[1778345853773,37.93,80618.24,0.0,-0.02683,2e-05,4.98235]
[1778345858803,37.93,80622.79,0.0,-0.02674,2e-05,4.96841]
[1778345864846,37.93,80623.19,0.0,-0.02673,2e-05,4.96755]
[1778345869881,37.93,80627.89,0.0,-0.02664,2e-05,4.9534]
[1778345874917,37.93,80630.43,0.0,-0.02659,2e-05,4.94604]
[1778345879951,37.93,80632.6,0.0,-0.02655,2e-05,4.93984]
[1778345884988,37.93,80641.47,0.0,-0.02638,2e-05,4.91323]
[1778345890022,37.94,80646.74,0.0,-0.02627,2e-05,4.89788]
[1778345895436,37.94,80644.43,0.0,-0.02632,2e-05,4.90541]
[1778345896064,37.94,80642.77,0.0,-0.02636,2e-05,4.91094]
[1778345902237,37.94,80642.36,0.0,-0.02637,2e-05,4.91307]
[1778345903711,37.94,80642.36,0.0,-0.02637,2e-05,4.91307]
[1778345904119,37.94,80642.36,0.0,-0.02638,2e-05,4.91336]
[1778345906824,37.94,80640.03,0.0,-0.02642,2e-05,4.92079]
[1778345907140,37.94,80639.51,0.0,-0.02644,2e-05,4.92252]
[1778345912328,37.94,80635.87,0.0,-0.0265,2e-05,4.9322]
[1778345919224,37.95,80634.16,0.0,-0.02654,2e-05,4.93846]
[1778345923135,37.95,80634.92,0.0,-0.02653,2e-05,4.93656]
[1778345923486,37.95,80634.92,0.0,-0.02653,2e-05,4.93656]
[1778345923252,37.95,80634.92,0.0,-0.02653,2e-05,4.93671]
[1778345924259,37.95,80632.84,0.0,-0.02657,2e-05,4.94323]
[1778345927394,37.95,80626.37,0.0,-0.02671,2e-05,4.96334]
[1778345927482,37.95,80630.54,0.0,-0.02662,2e-05,4.9506]
[1778345929073,37.95,80630.54,0.0,-0.02662,2e-05,4.95071]
[1778345929294,37.95,80633.69,0.0,-0.02656,2e-05,4.94116]
[1778345930693,37.95,80636.68,0.0,-0.0265,2e-05,4.93213]
[1778345931308,37.95,80637.36,0.0,-0.02649,2e-05,4.93019]
[1778345933112,37.95,80637.32,0.0,-0.02649,2e-05,4.93046]
[1778345933322,37.95,80637.32,0.0,-0.02649,2e-05,4.93061]
[1778345939364,37.95,80638.65,0.0,-0.02647,2e-05,4.92741]
[1778345948427,37.95,80637.88,0.0,-0.02649,2e-05,4.93102]
[1778345953462,37.95,80638.9,0.0,-0.02648,2e-05,4.92857]
[1778345962529,37.96,80639.15,0.0,-0.02648,2e-05,4.929]
[1778345968571,37.96,80639.52,0.0,-0.02648,2e-05,4.92866]
[1778345973606,37.96,80638.22,0.0,-0.0265,2e-05,4.93106]
[1778345978738,37.96,80637.89,0.0,-0.02651,2e-05,4.93255]
[1778345978838,37.96,80626.39,0.0,-0.02674,2e-05,4.96803]
[1778345984683,37.96,80622.1,0.0,-0.02683,2e-05,4.98157]
[1778345989719,37.96,80617.85,0.0,-0.02692,2e-05,4.99479]
[1778345994755,37.96,80622.09,0.0,-0.02683,2e-05,4.98168]
[1778345996676,37.96,80622.09,0.0,-0.02683,2e-05,4.98168]
[1778345996777,37.96,80623.05,0.0,-0.02681,2e-05,4.97873]
[1778346001803,37.96,80626.06,0.0,-0.02675,2e-05,4.9695]
[1778346004567,37.96,80629.73,0.0,-0.02668,2e-05,4.95821]
[1778346004824,37.96,80629.43,0.0,-0.02668,2e-05,4.95921]
[1778346009860,37.96,80631.62,0.0,-0.02664,2e-05,4.95268]
[1778346014896,37.96,80634.4,0.0,-0.02658,2e-05,4.94437]
[1778346019930,37.96,80639.56,0.0,-0.02648,2e-05,4.9289]
[1778346025972,37.97,80639.49,0.0,-0.02649,2e-05,4.92963]
[1778346031060,37.97,80639.87,0.0,-0.02648,2e-05,4.9288]
[1778346031111,37.97,80639.57,0.0,-0.02648,2e-05,4.9276]
[1778346037050,37.97,80639.44,0.0,-0.02648,2e-05,4.92852]
[1778346042090,37.97,80638.3,0.0,-0.02651,2e-05,4.9325]
[1778346047124,37.97,80638.96,0.0,-0.0265,2e-05,4.93089]
[1778346053315,37.97,80638.89,0.0,-0.0265,2e-05,4.93159]
[1778346059209,37.97,80638.72,0.0,-0.02651,2e-05,4.93259]
[1778346064245,37.97,80642.28,0.0,-0.02644,2e-05,4.92212]
[1778346069281,37.97,80644.52,0.0,-0.0264,2e-05,4.91576]
[1778346070028,37.97,80644.52,0.0,-0.0264,2e-05,4.91576]
[1778346070286,37.97,80644.98,0.0,-0.02639,2e-05,4.91447]
[1778346073044,37.97,80645.17,0.0,-0.02639,2e-05,4.91411]
[1778346073455,37.97,80643.67,0.0,-0.02642,2e-05,4.91882]
[1778346079348,37.98,80640.8,0.0,-0.02648,2e-05,4.92828]
[1778346084384,37.98,80638.53,0.0,-0.02653,2e-05,4.93579]
[1778346089420,37.98,80635.65,0.0,-0.02659,2e-05,4.94518]
[1778346094456,37.98,80632.83,0.0,-0.02664,2e-05,4.95215]
[1778346100497,37.98,80631.26,0.0,-0.02668,2e-05,4.95759]
[1778346105532,37.98,80627.05,0.0,-0.02677,2e-05,4.97101]
[1778346110567,37.98,80626.57,0.0,-0.02678,2e-05,4.97292]
[1778346115602,37.98,80624.84,0.0,-0.02682,2e-05,4.97868]
[1778346123658,37.98,80619.55,0.0,-0.02693,2e-05,4.99541]
[1778346130708,37.98,80623.03,0.0,-0.02686,2e-05,4.98496]
[1778346135742,37.99,80625.38,0.0,-0.02681,2e-05,4.97793]
[1778346141784,37.99,80625.51,0.0,-0.02681,2e-05,4.97773]
[1778346145873,37.99,80626.5,0.0,-0.02679,2e-05,4.97477]
[1778346145884,37.99,80625.53,0.0,-0.02681,2e-05,4.97779]
[1778346152862,37.99,80627.03,0.0,-0.02677,2e-05,4.97112]
[1778346160043,37.99,80630.16,0.0,-0.02671,2e-05,4.96157]
[1778346160091,37.99,80630.42,0.0,-0.0267,2e-05,4.96093]
[1778346165952,37.99,80632.59,0.0,-0.02666,2e-05,4.95452]
[1778346170986,37.99,80632.62,0.0,-0.02666,2e-05,4.95465]
[1778346172935,37.99,80632.62,0.0,-0.02666,2e-05,4.95465]
[1778346173001,37.99,80632.95,0.0,-0.02665,2e-05,4.95372]
[1778346178036,37.99,80633.74,0.0,-0.02664,2e-05,4.95153]
[1778346183071,37.99,80634.43,0.0,-0.02663,2e-05,4.94965]
[1778346188106,37.99,80634.72,0.0,-0.02662,2e-05,4.949]
[1778346194299,37.99,80636.51,0.0,-0.02659,2e-05,4.94389]
[1778346200190,37.99,80636.5,0.0,-0.02659,2e-05,4.9442]
[1778346207239,37.99,80636.29,0.0,-0.0266,2e-05,4.94528]
[1778346212278,37.99,80636.81,0.0,-0.02658,2e-05,4.94176]
[1778346220335,37.99,80636.84,0.0,-0.02658,2e-05,4.94213]
[1778346226284,37.99,80636.53,0.0,-0.02659,2e-05,4.94331]
[1778346226384,37.99,80637.22,0.0,-0.02658,2e-05,4.9413]
[1778346230980,37.99,80636.91,0.0,-0.02658,2e-05,4.94249]
[1778346231779,37.99,80636.91,0.0,-0.02658,2e-05,4.94249]
[1778346232665,37.99,80641.77,0.0,-0.02649,2e-05,4.92766]
[1778346232682,37.99,80642.81,0.0,-0.02647,2e-05,4.92455]
[1778346235147,38.0,80642.52,0.0,-0.02647,2e-05,4.92562]
[1778346235691,38.0,80642.52,0.0,-0.02647,2e-05,4.92562]
[1778346237390,38.0,80642.43,0.0,-0.02648,2e-05,4.92606]
[1778346237453,38.0,80642.28,0.0,-0.02648,2e-05,4.92661]
[1778346242494,38.0,80647.19,0.0,-0.02638,2e-05,4.91213]
[1778346247529,38.0,80643.89,0.0,-0.02645,2e-05,4.92274]
[1778346254719,38.0,80643.29,0.0,-0.02647,2e-05,4.92524]
[1778346260622,38.0,80643.29,0.0,-0.02647,2e-05,4.92579]
[1778346265657,38.0,80645.25,0.0,-0.02644,2e-05,4.92031]
[1778346270691,38.0,80654.78,0.0,-0.02625,2e-05,4.89186]
[1778346275746,38.0,80664.2,0.0,-0.02606,2e-05,4.86192]
[1778346280786,38.01,80660.61,0.0,-0.02614,2e-05,4.87378]
[1778346285815,38.01,80661.22,0.0,-0.02613,2e-05,4.87282]
[1778346290850,38.01,80656.18,0.0,-0.02623,2e-05,4.88895]
[1778346295887,38.01,80659.86,0.0,-0.02617,2e-05,4.87848]
[1778346300922,38.01,80664.89,0.0,-0.02607,2e-05,4.86404]
[1778346305957,38.02,80673.06,0.0,-0.02592,2e-05,4.84018]
[1778346310992,38.02,80676.08,0.0,-0.02586,2e-05,4.8322]
[1778346316027,38.02,80681.45,0.0,-0.02577,2e-05,4.8173]
[1778346321062,38.02,80685.9,0.0,-0.02569,2e-05,4.80532]
[1778346325232,38.02,80721.14,0.0,-0.02501,2e-05,4.70017]
[1778346327113,38.02,80747.03,0.0,-0.02451,2e-05,4.62327]
[1778346332148,38.02,80737.0,0.0,-0.02468,2e-05,4.64955]
[1778346336638,38.02,80716.54,0.0,-0.02507,2e-05,4.70888]
[1778346342221,38.01,80716.6,0.0,-0.02506,2e-05,4.70746]
[1778346347256,38.01,80725.9,0.0,-0.02487,2e-05,4.67888]
[1778346352340,38.01,80724.62,0.0,-0.02489,2e-05,4.68165]
[1778346357347,38.01,80725.59,0.0,-0.02486,2e-05,4.67783]
[1778346362381,38.01,80729.07,0.0,-0.02479,2e-05,4.66657]
[1778346367435,38.0,80722.53,0.0,-0.02491,2e-05,4.68502]
[1778346371834,38.0,80707.62,0.0,-0.02519,2e-05,4.72817]
[1778346377488,38.0,80694.5,0.0,-0.02545,2e-05,4.76792]
[1778346382522,38.0,80698.82,0.0,-0.02537,2e-05,4.7555]
[1778346387557,38.0,80697.64,0.0,-0.02538,2e-05,4.75741]
[1778346393600,38.0,80691.15,0.0,-0.02548,2e-05,4.77261]
[1778346398634,37.99,80692.4,0.0,-0.02545,2e-05,4.76724]
[1778346403670,37.99,80692.98,0.0,-0.02543,2e-05,4.76365]
[1778346408706,37.99,80697.0,0.0,-0.02534,2e-05,4.7502]
[1778346413741,37.98,80694.95,0.0,-0.02537,2e-05,4.75497]
[1778346418775,37.98,80708.36,0.0,-0.0251,2e-05,4.71388]
[1778346423817,37.98,80715.95,0.0,-0.02495,2e-05,4.69059]
[1778346429860,37.98,80725.8,0.0,-0.02476,2e-05,4.66051]
[1778346434895,37.98,80732.03,0.0,-0.02464,2e-05,4.64176]
[1778346439929,37.97,80727.42,0.0,-0.02472,2e-05,4.65467]
[1778346444965,37.97,80722.89,0.0,-0.0248,2e-05,4.6673]
[1778346450002,37.97,80721.73,0.0,-0.02482,2e-05,4.66989]
[1778346455035,37.97,80725.04,0.0,-0.02474,2e-05,4.65726]
[1778346460071,37.97,80716.71,0.0,-0.02489,2e-05,4.68103]
[1778346465106,37.97,80706.61,0.0,-0.02508,2e-05,4.70981]
[1778346470144,37.96,80719.49,0.0,-0.02483,2e-05,4.67067]
[1778346475178,37.96,80726.35,0.0,-0.02469,2e-05,4.64968]
[1778346480417,37.96,80733.14,0.0,-0.02456,2e-05,4.62924]
[1778346486361,37.96,80731.91,0.0,-0.02458,2e-05,4.63212]
[1778346491855,37.96,80730.93,0.0,-0.02459,2e-05,4.63451]
[1778346497338,37.96,80728.57,0.0,-0.02463,2e-05,4.64049]
[1778346502374,37.95,80730.33,0.0,-0.0246,2e-05,4.63466]
[1778346507409,37.95,80729.87,0.0,-0.0246,2e-05,4.63546]
[1778346512904,37.95,80725.96,0.0,-0.02466,2e-05,4.6444]
[1778346518486,37.95,80726.06,0.0,-0.02465,2e-05,4.64305]
[1778346523522,37.95,80735.37,0.0,-0.02447,2e-05,4.61541]
[1778346528556,37.95,80735.92,0.0,-0.02446,2e-05,4.61352]
[1778346533592,37.95,80735.36,0.0,-0.02447,2e-05,4.61489]
[1778346536720,37.95,80750.39,0.0,-0.02419,2e-05,4.57099]
[1778346539518,37.95,80753.56,0.0,-0.02413,2e-05,4.56185]
[1778346539636,37.95,80758.49,0.0,-0.02404,2e-05,4.54764]
[1778346542990,37.95,80760.5,0.0,-0.024,2e-05,4.54197]
[1778346543091,37.95,80759.24,0.0,-0.02403,2e-05,4.54575]
[1778346544351,37.95,80759.24,0.0,-0.02403,2e-05,4.54575]
[1778346544671,37.95,80754.51,0.0,-0.02412,2e-05,4.55949]
[1778346548893,37.95,80751.14,0.0,-0.02418,2e-05,4.56935]
[1778346548993,37.95,80752.94,0.0,-0.02415,2e-05,4.56418]
[1778346549548,37.95,80752.94,0.0,-0.02415,2e-05,4.56418]
[1778346549706,37.95,80752.94,0.0,-0.02415,2e-05,4.56418]
[1778346553918,37.95,80751.66,0.0,-0.02417,2e-05,4.56797]
[1778346554018,37.95,80753.79,0.0,-0.02413,2e-05,4.56186]
[1778346555652,37.95,80753.79,0.0,-0.02413,2e-05,4.56186]
[1778346555752,37.95,80754.24,0.0,-0.02412,2e-05,4.56059]
[1778346556538,37.95,80754.24,0.0,-0.02412,2e-05,4.56059]
[1778346557033,37.95,80754.48,0.0,-0.02412,2e-05,4.55997]
[1778346562797,37.95,80753.64,0.0,-0.02414,2e-05,4.56257]
[1778346563689,37.95,80753.64,0.0,-0.02414,2e-05,4.56257]
[1778346563804,37.95,80753.83,0.0,-0.02413,2e-05,4.56205]
[1778346568840,37.95,80753.48,0.0,-0.02414,2e-05,4.56325]
[1778346574257,37.95,80753.1,0.0,-0.02414,2e-05,4.56235]
[1778346574287,37.95,80753.35,0.0,-0.02413,2e-05,4.56175]
[1778346579917,37.95,80754.72,0.0,-0.02411,2e-05,4.55805]
[1778346584319,37.95,80743.49,0.0,-0.02432,2e-05,4.59073]
[1778346584954,37.95,80743.48,0.0,-0.02432,2e-05,4.59076]
[1778346585615,37.95,80743.48,0.0,-0.02432,2e-05,4.59076]
[1778346585959,37.95,80741.25,0.0,-0.02437,2e-05,4.59793]
[1778346590994,37.95,80745.82,0.0,-0.02428,2e-05,4.58465]
[1778346596033,37.95,80748.19,0.0,-0.02424,2e-05,4.57774]
[1778346601068,37.95,80757.41,0.0,-0.02406,2e-05,4.5512]
[1778346604567,37.95,80760.61,0.0,-0.02401,2e-05,4.54215]
[1778346605097,37.95,80760.36,0.0,-0.02401,2e-05,4.54294]
[1778346607327,37.95,80758.79,0.0,-0.02404,2e-05,4.5476]
[1778346608117,37.95,80758.79,0.0,-0.02404,2e-05,4.54766]
[1778346613152,37.95,80752.15,0.0,-0.02417,2e-05,4.567]
[1778346618187,37.95,80750.09,0.0,-0.02421,2e-05,4.57307]
[1778346623222,37.96,80748.07,0.0,-0.02424,2e-05,4.57897]
[1778346628259,37.95,80750.95,0.0,-0.02419,2e-05,4.57057]
[1778346633293,37.96,80752.63,0.0,-0.02415,2e-05,4.5637]
[1778346638328,37.96,80748.49,0.0,-0.02423,2e-05,4.5758]
[1778346643360,37.96,80747.85,0.0,-0.02424,2e-05,4.57768]
[1778346648406,37.96,80747.17,0.0,-0.02425,2e-05,4.57965]
[1778346653621,37.96,80749.36,0.0,-0.02421,2e-05,4.57331]
[1778346653662,37.96,80747.97,0.0,-0.02424,2e-05,4.57735]
[1778346659483,37.96,80750.86,0.0,-0.02418,2e-05,4.56903]
[1778346660467,37.96,80750.86,0.0,-0.02418,2e-05,4.56903]
[1778346660494,37.96,80750.19,0.0,-0.02419,2e-05,4.57099]
[1778346661578,37.96,80750.19,0.0,-0.02419,2e-05,4.57099]
[1778346661639,37.96,80751.56,0.0,-0.02417,2e-05,4.56704]
[1778346664680,37.96,80769.32,0.0,-0.02384,2e-05,4.51587]
[1778346667645,37.96,80798.86,0.0,-0.0233,2e-05,4.43188]
[1778346673153,37.96,80805.16,0.0,-0.0232,2e-05,4.41509]
[1778346678619,37.96,80796.28,0.0,-0.02337,2e-05,4.4419]
[1778346683655,37.96,80791.81,0.0,-0.02346,2e-05,4.45568]
[1778346688692,37.97,80784.19,0.0,-0.0236,2e-05,4.47848]
[1778346693726,37.97,80790.38,0.0,-0.02348,2e-05,4.45961]
[1778346698760,37.97,80782.86,0.0,-0.02363,2e-05,4.48208]
[1778346703974,37.97,80777.2,0.0,-0.02374,2e-05,4.49898]
[1778346709840,37.98,80781.22,0.0,-0.02367,2e-05,4.48872]
[1778346714875,37.98,80776.37,0.0,-0.02376,2e-05,4.50361]
[1778346720917,37.98,80774.03,0.0,-0.02381,2e-05,4.51146]
[1778346725953,37.98,80774.0,0.0,-0.02382,2e-05,4.51251]
[1778346730987,37.98,80769.5,0.0,-0.02391,2e-05,4.5264]
[1778346736022,37.99,80765.11,0.0,-0.024,2e-05,4.53992]
[1778346741058,37.99,80767.45,0.0,-0.02396,2e-05,4.53403]
[1778346746092,37.99,80766.25,0.0,-0.02399,2e-05,4.53837]
[1778346751128,37.99,80763.95,0.0,-0.02402,2e-05,4.5439]
[1778346756164,37.99,80760.74,0.0,-0.02409,2e-05,4.55398]
[1778346762205,38.0,80762.74,0.0,-0.02406,2e-05,4.5492]
[1778346767239,38.0,80761.37,0.0,-0.02409,2e-05,4.55402]
[1778346772274,38.0,80761.08,0.0,-0.0241,2e-05,4.55569]
[1778346777319,38.0,80749.22,0.0,-0.02433,2e-05,4.59082]
[1778346782356,38.0,80747.3,0.0,-0.02436,2e-05,4.59679]
[1778346787389,38.0,80756.97,0.0,-0.02419,2e-05,4.56915]
[1778346792433,38.0,80756.41,0.0,-0.0242,2e-05,4.57119]
[1778346797459,38.01,80756.48,0.0,-0.0242,2e-05,4.57142]
[1778346798690,38.01,80756.14,0.0,-0.02421,2e-05,4.57248]
[1778346799495,38.01,80756.14,0.0,-0.02421,2e-05,4.57248]
[1778346799474,38.01,80752.99,0.0,-0.02427,2e-05,4.5817]
[1778346800480,38.01,80747.07,0.0,-0.02438,2e-05,4.59896]
[1778346802712,38.01,80747.93,0.0,-0.02436,2e-05,4.59652]
[1778346803501,38.01,80744.52,0.0,-0.02443,2e-05,4.60647]
[1778346803726,38.01,80744.52,0.0,-0.02443,2e-05,4.60647]
[1778346804508,38.01,80743.85,0.0,-0.02444,2e-05,4.60843]
[1778346805659,38.01,80742.65,0.0,-0.02446,2e-05,4.61193]
[1778346806523,38.01,80743.22,0.0,-0.02445,2e-05,4.61026]
[1778346811606,38.01,80738.32,0.0,-0.02453,2e-05,4.62229]
[1778346817605,38.0,80741.18,0.0,-0.02448,2e-05,4.61357]
[1778346822640,38.0,80744.93,0.0,-0.0244,2e-05,4.60232]
[1778346827675,38.0,80746.42,0.0,-0.02437,2e-05,4.59774]
[1778346834726,38.0,80748.56,0.0,-0.02433,2e-05,4.59127]
[1778346839759,38.0,80748.68,0.0,-0.02433,2e-05,4.59077]
[1778346844794,38.0,80749.2,0.0,-0.02432,2e-05,4.5891]
[1778346849830,38.0,80749.94,0.0,-0.0243,2e-05,4.58676]
[1778346854864,38.0,80749.01,0.0,-0.02432,2e-05,4.58928]
[1778346859900,38.0,80746.84,0.0,-0.02436,2e-05,4.59527]
[1778346867954,38.0,80749.61,0.0,-0.0243,2e-05,4.58661]
[1778346872993,38.0,80742.28,0.0,-0.02443,2e-05,4.60528]
[1778346879120,38.0,80741.59,0.0,-0.02443,2e-05,4.60647]
[1778346887152,38.0,80741.03,0.0,-0.02444,2e-05,4.60768]
[1778346887153,37.99,80740.95,0.0,-0.02444,2e-05,4.60716]
[1778346893132,38.0,80746.94,0.0,-0.02434,2e-05,4.59227]
[1778346898167,38.01,80748.28,0.0,-0.02433,2e-05,4.59121]
[1778346903202,38.01,80751.08,0.0,-0.0243,2e-05,4.58593]
[1778346908240,38.02,80753.5,0.0,-0.02428,2e-05,4.58241]
[1778346913272,38.02,80754.18,0.0,-0.02428,2e-05,4.58278]
[1778346918308,38.03,80756.87,0.0,-0.02425,2e-05,4.57858]
[1778346924349,38.04,80755.26,0.0,-0.0243,2e-05,4.58689]
[1778346929469,38.05,80751.37,0.0,-0.0244,2e-05,4.60116]
[1778346934832,38.05,80747.51,0.0,-0.02448,2e-05,4.61322]
[1778346935426,38.05,80742.91,0.0,-0.02457,2e-05,4.62719]
[1778346940462,38.05,80742.4,0.0,-0.02457,2e-05,4.62783]
[1778346945497,38.05,80749.41,0.0,-0.02443,2e-05,4.60672]
[1778346950534,38.05,80750.45,0.0,-0.02441,2e-05,4.60302]
[1778346956248,38.05,80750.72,0.0,-0.0244,2e-05,4.60167]
[1778346961610,38.05,80751.37,0.0,-0.02438,2e-05,4.59877]
[1778346966645,38.04,80753.36,0.0,-0.02434,2e-05,4.59228]
[1778346971681,38.04,80754.19,0.0,-0.02432,2e-05,4.58918]
[1778346976725,38.04,80755.28,0.0,-0.0243,2e-05,4.58532]
[1778346981750,38.04,80754.04,0.0,-0.02432,2e-05,4.58825]
[1778346989896,38.04,80750.84,0.0,-0.02437,2e-05,4.59649]
[1778346995848,38.04,80750.84,0.0,-0.02435,2e-05,4.59356]
[1778347000883,38.03,80744.88,0.0,-0.02446,2e-05,4.61023]
[1778347005917,38.03,80740.97,0.0,-0.02453,2e-05,4.6209]
[1778347010953,38.03,80739.35,0.0,-0.02456,2e-05,4.62487]
[1778347016995,38.03,80737.77,0.0,-0.02458,2e-05,4.62856]
[1778347022055,38.03,80737.38,0.0,-0.02458,2e-05,4.6289]
[1778347028097,38.03,80737.16,0.0,-0.02458,2e-05,4.62859]
[1778347035146,38.02,80735.29,0.0,-0.02461,2e-05,4.63289]
[1778347040284,38.02,80727.34,0.0,-0.02475,2e-05,4.65543]
[1778347045728,38.02,80723.3,0.0,-0.02482,2e-05,4.6662]
[1778347051268,38.02,80733.71,0.0,-0.02461,2e-05,4.63195]
[1778347057311,38.01,80732.93,0.0,-0.02461,2e-05,4.63314]
[1778347062345,38.01,80735.58,0.0,-0.02456,2e-05,4.62454]
[1778347067380,38.01,80735.19,0.0,-0.02456,2e-05,4.62483]
[1778347072415,38.01,80734.22,0.0,-0.02457,2e-05,4.62679]
[1778347080530,38.0,80731.86,0.0,-0.02461,2e-05,4.63201]
[1778347085579,38.0,80731.19,0.0,-0.02461,2e-05,4.63323]
[1778347090612,38.0,80729.2,0.0,-0.02464,2e-05,4.63784]
[1778347096606,38.0,80741.95,0.0,-0.0244,2e-05,4.59967]
[1778347098483,38.0,80743.81,0.0,-0.02436,2e-05,4.59415]
[1778347098620,38.0,80746.8,0.0,-0.02431,2e-05,4.58536]
[1778347099369,38.0,80746.8,0.0,-0.02431,2e-05,4.58536]
[1778347099629,38.0,80747.87,0.0,-0.02429,2e-05,4.58217]
[1778347104767,38.0,80737.81,0.0,-0.02447,2e-05,4.611]
[1778347110755,37.99,80743.98,0.0,-0.02435,2e-05,4.59223]
[1778347116748,37.99,80746.27,0.0,-0.02429,2e-05,4.58292]
[1778347121785,37.99,80749.99,0.0,-0.02422,2e-05,4.57177]
[1778347126819,37.99,80751.48,0.0,-0.02419,2e-05,4.56721]
[1778347130896,37.99,80728.33,0.0,-0.02463,2e-05,4.6345]
[1778347136889,37.99,80725.16,0.0,-0.02468,2e-05,4.64293]
[1778347141927,37.99,80721.6,0.0,-0.02474,2e-05,4.65255]
[1778347146960,37.99,80721.32,0.0,-0.02474,2e-05,4.6525]
[1778347153816,37.98,80720.43,0.0,-0.02476,2e-05,4.65441]
[1778347159047,37.98,80722.04,0.0,-0.02472,2e-05,4.64827]
[1778347164081,37.98,80714.77,0.0,-0.02485,2e-05,4.66867]
[1778347169116,37.98,80711.1,0.0,-0.02491,2e-05,4.67838]
[1778347174151,37.97,80710.75,0.0,-0.0249,2e-05,4.67615]
[1778347179186,37.97,80711.18,0.0,-0.02488,2e-05,4.67379]
[1778347184220,37.97,80715.72,0.0,-0.02479,2e-05,4.65941]
[1778347189256,37.97,80723.71,0.0,-0.02463,2e-05,4.63511]
[1778347195298,37.97,80728.06,0.0,-0.02455,2e-05,4.62131]
[1778347201394,37.96,80724.76,0.0,-0.0246,2e-05,4.63025]
[1778347207398,37.96,80726.35,0.0,-0.02457,2e-05,4.62489]
[1778347212432,37.96,80724.2,0.0,-0.02461,2e-05,4.63054]
[1778347218475,37.96,80725.49,0.0,-0.02458,2e-05,4.62593]
[1778347223518,37.96,80718.0,0.0,-0.02471,2e-05,4.64711]
[1778347228551,37.96,80717.87,0.0,-0.02471,2e-05,4.64657]
[1778347233586,37.95,80707.44,0.0,-0.02489,2e-05,4.67416]
[1778347240634,37.96,80704.72,0.0,-0.02495,2e-05,4.68333]
[1778347244667,37.96,80689.85,0.0,-0.02525,2e-05,4.72886]
[1778347250708,37.96,80687.43,0.0,-0.0253,2e-05,4.73796]
[1778347255745,37.97,80685.73,0.0,-0.02535,2e-05,4.74532]
[1778347260778,37.97,80693.53,0.0,-0.0252,2e-05,4.72139]
[1778347265814,37.96,80691.38,0.0,-0.02523,2e-05,4.72646]
[1778347270850,37.97,80688.91,0.0,-0.02528,2e-05,4.73461]
[1778347273883,37.97,80723.48,0.0,-0.02462,2e-05,4.63303]
[1778347275897,37.97,80738.35,0.0,-0.02434,2e-05,4.58948]
[1778347281965,37.97,80745.34,0.0,-0.02421,2e-05,4.56917]
[1778347286978,37.97,80745.45,0.0,-0.02421,2e-05,4.56891]
[1778347292043,37.97,80745.31,0.0,-0.0242,2e-05,4.56725]
[1778347297047,37.97,80744.9,0.0,-0.02421,2e-05,4.56852]
[1778347302082,37.97,80744.59,0.0,-0.02423,2e-05,4.57089]
[1778347307117,37.98,80743.77,0.0,-0.02426,2e-05,4.57681]
[1778347312186,37.99,80745.47,0.0,-0.02425,2e-05,4.57533]
[1778347319202,37.99,80745.25,0.0,-0.02428,2e-05,4.57878]
[1778347326252,37.99,80744.97,0.0,-0.02428,2e-05,4.57962]
[1778347331286,37.99,80746.85,0.0,-0.02425,2e-05,4.57413]
[1778347336321,37.99,80747.65,0.0,-0.02423,2e-05,4.57171]
[1778347341355,37.99,80749.24,0.0,-0.0242,2e-05,4.56703]
[1778347347397,37.99,80756.17,0.0,-0.02407,2e-05,4.54701]
[1778347352467,37.99,80756.57,0.0,-0.02405,2e-05,4.5438]
[1778347360489,37.99,80756.58,0.0,-0.02406,2e-05,4.54394]
[1778347365524,37.99,80749.37,0.0,-0.02419,2e-05,4.56482]
[1778347370559,37.99,80748.07,0.0,-0.02421,2e-05,4.56849]
[1778347375593,37.99,80747.05,0.0,-0.02423,2e-05,4.57131]
[1778347379622,37.99,80764.4,0.0,-0.02391,2e-05,4.52112]
[1778347384659,37.99,80772.13,0.0,-0.02377,2e-05,4.49933]
[1778347389693,38.0,80771.73,0.0,-0.0238,2e-05,4.50442]
[1778347394729,38.01,80773.85,0.0,-0.02379,2e-05,4.50232]
[1778347399763,38.02,80771.36,0.0,-0.02386,2e-05,4.5134]
[1778347404798,38.03,80771.6,0.0,-0.02388,2e-05,4.51736]
[1778347409834,38.04,80769.49,0.0,-0.02394,2e-05,4.5265]
[1778347414868,38.05,80770.89,0.0,-0.02393,2e-05,4.52493]
[1778347420910,38.06,80770.7,0.0,-0.02397,2e-05,4.52999]
[1778347425946,38.06,80770.7,0.0,-0.02399,2e-05,4.53372]
[1778347430869,38.07,80765.84,0.0,-0.0241,2e-05,4.55063]
[1778347430981,38.07,80764.52,0.0,-0.02413,2e-05,4.55514]
[1778347436016,38.08,80765.79,0.0,-0.02412,2e-05,4.55495]
[1778347442057,38.09,80766.4,0.0,-0.02414,2e-05,4.5573]
[1778347448099,38.1,80769.12,0.0,-0.02411,2e-05,4.55355]
[1778347453171,38.1,80769.22,0.0,-0.02413,2e-05,4.55667]
[1778347459176,38.11,80767.49,0.0,-0.02419,2e-05,4.56572]
[1778347464210,38.12,80768.28,0.0,-0.0242,2e-05,4.56676]
[1778347469245,38.13,80769.13,0.0,-0.0242,2e-05,4.56762]
[1778347474281,38.13,80769.12,0.0,-0.02421,2e-05,4.56883]
[1778347479316,38.14,80769.16,0.0,-0.02423,2e-05,4.572]
[1778347484351,38.15,80769.25,0.0,-0.02425,2e-05,4.57497]
[1778347490392,38.16,80769.48,0.0,-0.02427,2e-05,4.57815]
[1778347491363,38.16,80769.48,0.0,-0.02427,2e-05,4.57815]
[1778347491403,38.16,80766.66,0.0,-0.02433,2e-05,4.58695]
[1778347492709,38.16,80766.66,0.0,-0.02433,2e-05,4.58695]
[1778347492764,38.16,80766.66,0.0,-0.02433,2e-05,4.58695]
[1778347492851,38.16,80763.84,0.0,-0.02439,2e-05,4.59573]
[1778347493502,38.16,80763.84,0.0,-0.02439,2e-05,4.59573]
[1778347493520,38.16,80764.33,0.0,-0.02438,2e-05,4.59493]
[1778347499459,38.17,80771.14,0.0,-0.02428,2e-05,4.57886]
[1778347504495,38.18,80770.95,0.0,-0.0243,2e-05,4.58255]
[1778347509531,38.18,80768.37,0.0,-0.02437,2e-05,4.59313]
[1778347514574,38.19,80774.13,0.0,-0.02428,2e-05,4.57958]
[1778347519609,38.2,80777.61,0.0,-0.02423,2e-05,4.57274]
[1778347524645,38.2,80784.29,0.0,-0.02413,2e-05,4.55672]
[1778347529682,38.21,80786.78,0.0,-0.02411,2e-05,4.55287]
[1778347534714,38.22,80790.71,0.0,-0.02404,2e-05,4.5428]
[1778347538912,38.22,80791.71,0.0,-0.02403,2e-05,4.5406]
[1778347538985,38.22,80791.71,0.0,-0.02403,2e-05,4.5406]
[1778347539012,38.23,80791.94,0.0,-0.02404,2e-05,4.54263]
[1778347544784,38.23,80792.42,0.0,-0.02406,2e-05,4.54463]
[1778347547568,38.24,80797.15,0.0,-0.02398,2e-05,4.53245]
[1778347547805,38.24,80797.7,0.0,-0.02397,2e-05,4.53157]
[1778347552848,38.25,80802.34,0.0,-0.02391,2e-05,4.52185]
[1778347553883,38.25,80821.08,0.0,-0.02357,2e-05,4.46927]
[1778347559889,38.26,80814.69,0.0,-0.02372,2e-05,4.49219]
[1778347564924,38.27,80814.38,0.0,-0.02375,2e-05,4.49678]
[1778347569959,38.27,80819.28,0.0,-0.02368,2e-05,4.48667]
[1778347574994,38.28,80817.85,0.0,-0.02373,2e-05,4.49457]
[1778347580037,38.29,80817.26,0.0,-0.02377,2e-05,4.50005]
[1778347585065,38.3,80816.24,0.0,-0.02381,2e-05,4.50749]
[1778347590099,38.31,80816.64,0.0,-0.02383,2e-05,4.51008]
[1778347595137,38.32,80806.29,0.0,-0.02403,2e-05,4.54113]
[1778347600172,38.33,80794.89,0.0,-0.02426,2e-05,4.57718]
[1778347605207,38.33,80794.59,0.0,-0.02429,2e-05,4.5811]
[1778347610244,38.34,80797.9,0.0,-0.02425,2e-05,4.57472]
[1778347615280,38.35,80796.74,0.0,-0.02429,2e-05,4.5813]
[1778347621322,38.35,80801.68,0.0,-0.02422,2e-05,4.57107]
[1778347626357,38.36,80803.83,0.0,-0.0242,2e-05,4.56818]
[1778347631391,38.37,80804.78,0.0,-0.02421,2e-05,4.56867]
[1778347636427,38.38,80794.5,0.0,-0.02441,2e-05,4.60125]
[1778347641462,38.38,80799.64,0.0,-0.02434,2e-05,4.58937]
[1778347644489,38.39,80816.74,0.0,-0.02403,2e-05,4.54214]
[1778347649524,38.39,80815.31,0.0,-0.02408,2e-05,4.54964]
[1778347654588,38.4,80812.91,0.0,-0.02414,2e-05,4.55775]
[1778347659596,38.41,80811.92,0.0,-0.02418,2e-05,4.5639]
[1778347664658,38.42,80804.25,0.0,-0.02434,2e-05,4.58914]
[1778347670672,38.42,80805.56,0.0,-0.02434,2e-05,4.58901]
[1778347672286,38.42,80805.56,0.0,-0.02434,2e-05,4.58901]
[1778347672322,38.43,80806.61,0.0,-0.02432,2e-05,4.58718]
[1778347673275,38.43,80806.61,0.0,-0.02432,2e-05,4.58718]
[1778347673367,38.43,80807.71,0.0,-0.02431,2e-05,4.58461]
[1778347674003,38.43,80807.71,0.0,-0.02431,2e-05,4.58461]
[1778347674044,38.43,80807.99,0.0,-0.0243,2e-05,4.5838]
[1778347681751,38.44,80810.5,0.0,-0.02429,2e-05,4.58128]
[1778347687798,38.44,80812.36,0.0,-0.02427,2e-05,4.57939]
[1778347692536,38.45,80817.64,0.0,-0.02419,2e-05,4.56598]
[1778347692545,38.45,80822.87,0.0,-0.0241,2e-05,4.55223]
[1778347699884,38.46,80820.38,0.0,-0.02417,2e-05,4.56363]
[1778347704941,38.47,80816.7,0.0,-0.02426,2e-05,4.57721]
[1778347706613,38.47,80816.7,0.0,-0.02426,2e-05,4.57782]
[1778347706933,38.47,80815.8,0.0,-0.02428,2e-05,4.581]
[1778347711061,38.47,80815.98,0.0,-0.02429,2e-05,4.58232]
[1778347711162,38.48,80816.11,0.0,-0.02428,2e-05,4.58043]
[1778347711904,38.48,80816.11,0.0,-0.02428,2e-05,4.58043]
[1778347712542,38.48,80816.11,0.0,-0.02428,2e-05,4.58043]
[1778347712007,38.48,80815.23,0.0,-0.0243,2e-05,4.58357]
[1778347713525,38.48,80815.23,0.0,-0.0243,2e-05,4.58357]
[1778347712980,38.48,80815.23,0.0,-0.0243,2e-05,4.58417]
[1778347713982,38.48,80814.72,0.0,-0.02432,2e-05,4.58625]
[1778347720025,38.49,80813.18,0.0,-0.02437,2e-05,4.59431]
[1778347725084,38.49,80809.98,0.0,-0.02445,2e-05,4.60651]
[1778347728452,38.5,80809.74,0.0,-0.02446,2e-05,4.60839]
[1778347728495,38.5,80809.34,0.0,-0.02447,2e-05,4.61073]
[1778347730437,38.5,80809.34,0.0,-0.02447,2e-05,4.61073]
[1778347730509,38.5,80808.97,0.0,-0.02449,2e-05,4.61298]
[1778347731125,38.5,80808.97,0.0,-0.02449,2e-05,4.61298]
[1778347731204,38.5,80808.85,0.0,-0.02449,2e-05,4.61332]
[1778347731830,38.5,80808.85,0.0,-0.02449,2e-05,4.61332]
[1778347732108,38.5,80808.85,0.0,-0.02449,2e-05,4.61391]
[1778347737142,38.51,80807.73,0.0,-0.02453,2e-05,4.62008]
[1778347745223,38.52,80806.2,0.0,-0.02459,2e-05,4.62914]
[1778347747145,38.52,80806.2,0.0,-0.0246,2e-05,4.62971]
[1778347747234,38.52,80802.38,0.0,-0.02467,2e-05,4.64132]
[1778347752250,38.53,80802.22,0.0,-0.02469,2e-05,4.64508]
[1778347753451,38.53,80802.22,0.0,-0.02469,2e-05,4.64508]
[1778347753527,38.53,80801.77,0.0,-0.02471,2e-05,4.64692]
[1778347759301,38.54,80803.0,0.0,-0.0247,2e-05,4.6466]
[1778347761405,38.54,80803.0,0.0,-0.0247,2e-05,4.6466]
[1778347761459,38.54,80802.99,0.0,-0.02471,2e-05,4.64771]
[1778347768409,38.55,80801.44,0.0,-0.02476,2e-05,4.6559]
[1778347773445,38.55,80801.89,0.0,-0.02476,2e-05,4.65507]
[1778347773817,38.55,80801.89,0.0,-0.02476,2e-05,4.65507]
[1778347774451,38.56,80801.91,0.0,-0.02476,2e-05,4.65553]
[1778347779486,38.56,80802.37,0.0,-0.02477,2e-05,4.6568]
[1778347782435,38.56,80802.62,0.0,-0.02477,2e-05,4.65711]
[1778347782536,38.56,80802.06,0.0,-0.02479,2e-05,4.65925]
[1778347783436,38.56,80802.06,0.0,-0.02479,2e-05,4.65925]
[1778347783514,38.57,80802.06,0.0,-0.02479,2e-05,4.65976]
[1778347785691,38.57,80801.41,0.0,-0.02481,2e-05,4.66266]
[1778347786535,38.57,80801.14,0.0,-0.02482,2e-05,4.66394]
[1778347788820,38.57,80799.39,0.0,-0.02486,2e-05,4.67001]
[1778347789556,38.57,80799.22,0.0,-0.02486,2e-05,4.671]
[1778347791821,38.57,80799.04,0.0,-0.02487,2e-05,4.67249]
[1778347792577,38.58,80798.34,0.0,-0.02489,2e-05,4.67501]
[1778347797612,38.58,80798.32,0.0,-0.0249,2e-05,4.67747]
[1778347802647,38.59,80800.53,0.0,-0.02488,2e-05,4.67344]
[1778347808672,38.59,80824.69,0.0,-0.02445,2e-05,4.60671]
[1778347813730,38.6,80830.58,0.0,-0.02436,2e-05,4.59278]
[1778347818764,38.61,80831.68,0.0,-0.02435,2e-05,4.59252]
[1778347823800,38.61,80837.07,0.0,-0.02427,2e-05,4.57998]
[1778347824998,38.61,80837.07,0.0,-0.02427,2e-05,4.57998]
[1778347825071,38.61,80838.72,0.0,-0.02425,2e-05,4.57584]
[1778347826246,38.61,80838.72,0.0,-0.02425,2e-05,4.57584]
[1778347826249,38.61,80838.72,0.0,-0.02425,2e-05,4.57584]
[1778347826252,38.61,80839.78,0.0,-0.02423,2e-05,4.57339]
[1778347832195,38.62,80848.41,0.0,-0.02409,2e-05,4.55175]
[1778347832229,38.62,80851.96,0.0,-0.02402,2e-05,4.54016]
[1778347838501,38.63,80853.61,0.0,-0.02401,2e-05,4.53854]
[1778347844535,38.64,80854.72,0.0,-0.02401,2e-05,4.53905]
[1778347849982,38.65,80854.31,0.0,-0.02405,2e-05,4.54432]
[1778347855017,38.65,80853.91,0.0,-0.02407,2e-05,4.54833]
[1778347860053,38.66,80855.95,0.0,-0.02405,2e-05,4.54543]
[1778347865088,38.67,80855.73,0.0,-0.02407,2e-05,4.54898]
[1778347870123,38.67,80853.61,0.0,-0.02413,2e-05,4.55792]
[1778347875158,38.68,80851.47,0.0,-0.02419,2e-05,4.56689]
[1778347880193,38.68,80850.6,0.0,-0.02422,2e-05,4.57219]
[1778347885229,38.69,80857.81,0.0,-0.02411,2e-05,4.55452]
[1778347890651,38.7,80858.04,0.0,-0.02412,2e-05,4.55623]
[1778347890659,38.7,80860.63,0.0,-0.02408,2e-05,4.55005]
[1778347896307,38.71,80862.47,0.0,-0.02405,2e-05,4.54571]
[1778347901342,38.71,80866.37,0.0,-0.024,2e-05,4.5377]
[1778347906378,38.72,80865.51,0.0,-0.02404,2e-05,4.54319]
[1778347912420,38.73,80864.98,0.0,-0.02407,2e-05,4.54832]
[1778347917456,38.73,80860.93,0.0,-0.02416,2e-05,4.56279]
[1778347922491,38.74,80860.19,0.0,-0.0242,2e-05,4.56835]
[1778347927525,38.75,80862.19,0.0,-0.02418,2e-05,4.56558]
[1778347932560,38.75,80860.77,0.0,-0.02422,2e-05,4.57248]
[1778347938602,38.76,80860.49,0.0,-0.02425,2e-05,4.5767]
[1778347943637,38.77,80861.51,0.0,-0.02425,2e-05,4.57663]
[1778347948672,38.77,80861.0,0.0,-0.02428,2e-05,4.58089]
[1778347953710,38.78,80856.13,0.0,-0.02437,2e-05,4.59541]
[1778347958756,38.79,80854.3,0.0,-0.02442,2e-05,4.60324]
[1778347963784,38.79,80850.86,0.0,-0.0245,2e-05,4.61551]
[1778347968819,38.8,80851.45,0.0,-0.02451,2e-05,4.61618]
[1778347973854,38.8,80851.18,0.0,-0.02452,2e-05,4.61927]
[1778347978889,38.81,80846.67,0.0,-0.02462,2e-05,4.63436]
[1778347983924,38.81,80846.4,0.0,-0.02464,2e-05,4.63709]
[1778347988959,38.82,80854.26,0.0,-0.02451,2e-05,4.61655]
[1778347993994,38.82,80855.12,0.0,-0.0245,2e-05,4.61605]
[1778347999031,38.82,80854.25,0.0,-0.02453,2e-05,4.62044]
[1778348004066,38.83,80853.78,0.0,-0.02455,2e-05,4.62368]
[1778348009101,38.83,80850.37,0.0,-0.02463,2e-05,4.63531]
[1778348015144,38.84,80849.62,0.0,-0.02464,2e-05,4.63751]
[1778348020208,38.84,80844.61,0.0,-0.02475,2e-05,4.65363]
[1778348025214,38.84,80844.31,0.0,-0.02476,2e-05,4.65614]
[1778348030249,38.85,80843.66,0.0,-0.02479,2e-05,4.65961]
[1778348031522,38.85,80843.66,0.0,-0.02479,2e-05,4.65961]
[1778348031589,38.85,80850.94,0.0,-0.02465,2e-05,4.63902]
[1778348032992,38.85,80850.94,0.0,-0.02465,2e-05,4.63935]
[1778348033270,38.85,80850.78,0.0,-0.02466,2e-05,4.64015]
[1778348038306,38.85,80854.52,0.0,-0.0246,2e-05,4.63112]
[1778348043340,38.86,80864.26,0.0,-0.02443,2e-05,4.60507]
[1778348048377,38.86,80864.17,0.0,-0.02445,2e-05,4.6073]
[1778348053410,38.87,80863.09,0.0,-0.02448,2e-05,4.6124]
[1778348058445,38.87,80861.9,0.0,-0.02451,2e-05,4.61785]
[1778348063480,38.88,80860.4,0.0,-0.02456,2e-05,4.62422]
[1778348068515,38.88,80859.55,0.0,-0.02458,2e-05,4.62866]
[1778348073551,38.88,80863.18,0.0,-0.02452,2e-05,4.6181]
[1778348078585,38.89,80863.0,0.0,-0.02453,2e-05,4.62059]
[1778348083620,38.89,80865.2,0.0,-0.02451,2e-05,4.61667]
[1778348089662,38.9,80867.16,0.0,-0.02449,2e-05,4.61344]
[1778348098725,38.91,80867.93,0.0,-0.0245,2e-05,4.61475]
[1778348103760,38.91,80871.3,0.0,-0.02445,2e-05,4.60708]
[1778348107968,38.91,80872.56,0.0,-0.02443,2e-05,4.60467]
[1778348107975,38.91,80872.56,0.0,-0.02443,2e-05,4.60467]
[1778348111876,38.92,80889.76,0.0,-0.02413,2e-05,4.55796]
[1778348115354,38.92,80899.2,0.0,-0.02397,2e-05,4.5328]
[1778348115847,38.92,80899.2,0.0,-0.02397,2e-05,4.5328]
[1778348118174,38.93,80898.97,0.0,-0.02398,2e-05,4.53504]
[1778348118399,38.93,80898.97,0.0,-0.02398,2e-05,4.53504]
[1778348123751,38.93,80902.57,0.0,-0.02393,2e-05,4.5277]
[1778348132966,38.94,80892.88,0.0,-0.02413,2e-05,4.55782]
[1778348142370,38.95,80893.89,0.0,-0.02412,2e-05,4.55642]
[1778348148080,38.96,80896.02,0.0,-0.02412,2e-05,4.55615]
[1778348153115,38.96,80904.19,0.0,-0.02399,2e-05,4.53556]
[1778348158152,38.97,80907.7,0.0,-0.02394,2e-05,4.52825]
[1778348164193,38.98,80908.7,0.0,-0.02394,2e-05,4.52849]
[1778348169229,38.98,80909.62,0.0,-0.02394,2e-05,4.52844]
[1778348174264,38.99,80903.15,0.0,-0.02407,2e-05,4.5491]
[1778348177299,38.99,80901.67,0.0,-0.0241,2e-05,4.55419]
[1778348177713,38.99,80902.82,0.0,-0.02409,2e-05,4.5514]
[1778348179307,38.99,80925.23,0.0,-0.02369,2e-05,4.48956]
[1778348182559,39.0,80931.46,0.0,-0.02359,2e-05,4.47339]
[1778348182611,39.0,80926.2,0.0,-0.02368,2e-05,4.48861]
[1778348183450,39.0,80926.2,0.0,-0.02368,2e-05,4.48861]
[1778348183551,39.0,80925.83,0.0,-0.02369,2e-05,4.49022]
[1778348189380,39.01,80925.68,0.0,-0.02372,2e-05,4.49398]
[1778348194415,39.01,80923.37,0.0,-0.02376,2e-05,4.50099]
[1778348199450,39.02,80921.87,0.0,-0.02381,2e-05,4.50773]
[1778348204485,39.02,80924.63,0.0,-0.02377,2e-05,4.50262]
[1778348209893,39.03,80925.15,0.0,-0.02378,2e-05,4.50326]
[1778348209992,39.03,80921.98,0.0,-0.02384,2e-05,4.51314]
[1778348215564,39.04,80918.15,0.0,-0.02393,2e-05,4.52639]
[1778348220604,39.04,80904.26,0.0,-0.02419,2e-05,4.56777]
[1778348226644,39.05,80907.09,0.0,-0.02416,2e-05,4.5624]
[1778348231679,39.05,80906.86,0.0,-0.02417,2e-05,4.56523]
[1778348237721,39.06,80903.74,0.0,-0.02425,2e-05,4.57655]
[1778348243763,39.06,80902.95,0.0,-0.02428,2e-05,4.58127]
[1778348248798,39.07,80917.76,0.0,-0.02402,2e-05,4.54176]
[1778348253833,39.07,80913.41,0.0,-0.02411,2e-05,4.55428]
[1778348258868,39.08,80917.7,0.0,-0.02405,2e-05,4.54522]
[1778348264910,39.09,80917.49,0.0,-0.02407,2e-05,4.54877]
[1778348269947,39.09,80924.94,0.0,-0.02395,2e-05,4.5304]
[1778348274980,39.1,80912.07,0.0,-0.0242,2e-05,4.56881]
[1778348280030,39.1,80912.38,0.0,-0.02421,2e-05,4.57007]
[1778348287069,39.11,80914.67,0.0,-0.02418,2e-05,4.56656]
[1778348292104,39.11,80915.64,0.0,-0.02418,2e-05,4.56588]
[1778348297139,39.12,80910.97,0.0,-0.02428,2e-05,4.58096]
[1778348302174,39.12,80907.74,0.0,-0.02435,2e-05,4.59193]
[1778348308216,39.13,80907.51,0.0,-0.02436,2e-05,4.59476]
[1778348314258,39.13,80906.15,0.0,-0.02439,2e-05,4.59862]
[1778348319295,39.14,80905.88,0.0,-0.02441,2e-05,4.60116]
[1778348325752,39.14,80905.14,0.0,-0.02443,2e-05,4.60396]
[1778348327567,39.14,80924.97,0.0,-0.02408,2e-05,4.5502]
[1778348332776,39.15,80924.21,0.0,-0.0241,2e-05,4.55406]
[1778348338782,39.15,80927.77,0.0,-0.02406,2e-05,4.54669]
[1778348344480,39.16,80928.56,0.0,-0.02406,2e-05,4.54761]
[1778348349515,39.16,80926.66,0.0,-0.02411,2e-05,4.55516]
[1778348354553,39.17,80926.35,0.0,-0.02413,2e-05,4.55819]
[1778348359586,39.17,80924.16,0.0,-0.02418,2e-05,4.56645]
[1778348364620,39.18,80923.64,0.0,-0.0242,2e-05,4.56997]
[1778348369655,39.18,80923.2,0.0,-0.02423,2e-05,4.57326]
[1778348374691,39.19,80922.76,0.0,-0.02424,2e-05,4.57437]
[1778348380733,39.19,80923.13,0.0,-0.02424,2e-05,4.57574]
[1778348387780,39.2,80914.58,0.0,-0.02442,2e-05,4.60241]
[1778348393823,39.2,80910.33,0.0,-0.02451,2e-05,4.6165]
[1778348398861,39.21,80903.46,0.0,-0.02464,2e-05,4.6376]
[1778348403902,39.21,80897.96,0.0,-0.02475,2e-05,4.65475]
[1778348408935,39.21,80896.2,0.0,-0.02479,2e-05,4.66124]
[1778348414977,39.22,80892.51,0.0,-0.02487,2e-05,4.6735]
[1778348422027,39.22,80893.14,0.0,-0.02487,2e-05,4.67369]
[1778348429076,39.23,80893.75,0.0,-0.02488,2e-05,4.67418]
[1778348434110,39.23,80893.75,0.0,-0.02487,2e-05,4.6734]
[1778348440152,39.23,80894.05,0.0,-0.02488,2e-05,4.67418]
[1778348451226,39.24,80894.34,0.0,-0.02489,2e-05,4.6763]
[1778348456264,39.24,80894.9,0.0,-0.02489,2e-05,4.67603]
[1778348462329,39.25,80896.37,0.0,-0.02487,2e-05,4.67342]
[1778348467340,39.25,80897.25,0.0,-0.02487,2e-05,4.67225]
[1778348472331,39.25,80897.16,0.0,-0.02487,2e-05,4.67357]
[1778348472376,39.25,80897.32,0.0,-0.02487,2e-05,4.67338]
[1778348478562,39.25,80897.24,0.0,-0.02488,2e-05,4.67414]
[1778348478632,39.26,80897.35,0.0,-0.02488,2e-05,4.67488]
[1778348486160,39.26,80887.54,0.0,-0.02507,2e-05,4.70411]
[1778348491509,39.26,80884.89,0.0,-0.02512,2e-05,4.7113]
[1778348497552,39.27,80882.42,0.0,-0.02518,2e-05,4.71968]
[1778348502608,39.27,80881.89,0.0,-0.02519,2e-05,4.72227]
[1778348509639,39.27,80881.41,0.0,-0.02521,2e-05,4.72514]
[1778348519713,39.28,80880.21,0.0,-0.02525,2e-05,4.73069]
[1778348524748,39.28,80879.85,0.0,-0.02526,2e-05,4.73275]
[1778348531797,39.28,80880.43,0.0,-0.02526,2e-05,4.73254]
[1778348536835,39.28,80885.86,0.0,-0.02516,2e-05,4.71807]
[1778348541867,39.29,80884.1,0.0,-0.02521,2e-05,4.7243]
[1778348546902,39.29,80883.62,0.0,-0.02522,2e-05,4.72683]
[1778348551937,39.29,80884.3,0.0,-0.02521,2e-05,4.72388]
[1778348557980,39.29,80882.94,0.0,-0.02524,2e-05,4.72918]
[1778348563031,39.3,80882.51,0.0,-0.02525,2e-05,4.73156]
[1778348568051,39.3,80882.04,0.0,-0.02527,2e-05,4.73405]
[1778348573101,39.3,80881.52,0.0,-0.02529,2e-05,4.73667]
[1778348578121,39.3,80881.52,0.0,-0.02529,2e-05,4.73777]
[1778348583172,39.31,80878.95,0.0,-0.02535,2e-05,4.74624]
[1778348588192,39.31,80879.02,0.0,-0.02536,2e-05,4.74727]
[1778348593242,39.31,80880.62,0.0,-0.02533,2e-05,4.74369]
[1778348598285,39.31,80879.97,0.0,-0.02535,2e-05,4.74659]
[1778348603311,39.32,80881.83,0.0,-0.02532,2e-05,4.74229]
[1778348608331,39.32,80883.09,0.0,-0.02531,2e-05,4.73977]
[1778348613382,39.32,80884.25,0.0,-0.02528,2e-05,4.73542]
[1778348618401,39.32,80879.66,0.0,-0.02538,2e-05,4.7498]
[1778348623459,39.33,80874.24,0.0,-0.02548,2e-05,4.7664]
[1778348630486,39.33,80875.15,0.0,-0.02547,2e-05,4.76507]
[1778348635520,39.33,80868.24,0.0,-0.02561,2e-05,4.78586]
[1778348640555,39.33,80863.27,0.0,-0.02571,2e-05,4.80097]
[1778348645590,39.33,80858.44,0.0,-0.0258,2e-05,4.81561]
[1778348651633,39.33,80852.95,0.0,-0.02591,2e-05,4.83211]
[1778348656669,39.34,80842.38,0.0,-0.02612,2e-05,4.86324]
[1778348660359,39.34,80843.23,0.0,-0.0261,2e-05,4.86078]
[1778348660390,39.34,80842.99,0.0,-0.0261,2e-05,4.86152]
[1778348666738,39.34,80836.3,0.0,-0.02623,2e-05,4.88108]
[1778348671773,39.33,80836.87,0.0,-0.02621,2e-05,4.87705]
[1778348676808,39.33,80827.85,0.0,-0.02638,2e-05,4.90341]
[1778348681843,39.33,80822.01,0.0,-0.02649,2e-05,4.92025]
[1778348686882,39.33,80816.26,0.0,-0.0266,2e-05,4.93685]
[1778348691922,39.33,80813.83,0.0,-0.02665,2e-05,4.94359]
[1778348696949,39.33,80801.2,0.0,-0.02689,2e-05,4.9806]
[1778348702991,39.33,80801.16,0.0,-0.02689,2e-05,4.97978]
[1778348708027,39.33,80800.35,0.0,-0.0269,2e-05,4.98143]
[1778348713062,39.32,80799.44,0.0,-0.02691,2e-05,4.98338]
[1778348719104,39.32,80799.56,0.0,-0.0269,2e-05,4.98211]
[1778348724166,39.32,80799.84,0.0,-0.02689,2e-05,4.98054]
[1778348729174,39.32,80799.68,0.0,-0.02689,2e-05,4.98031]
[1778348734236,39.32,80798.46,0.0,-0.0269,2e-05,4.98101]
[1778348739244,39.32,80798.26,0.0,-0.0269,2e-05,4.9809]
[1778348744306,39.32,80798.19,0.0,-0.02689,2e-05,4.98039]
[1778348749313,39.31,80798.01,0.0,-0.02689,2e-05,4.98007]
[1778348754376,39.31,80796.58,0.0,-0.02692,2e-05,4.98362]
[1778348759384,39.31,80797.12,0.0,-0.0269,2e-05,4.98128]
[1778348764446,39.31,80801.71,0.0,-0.02681,2e-05,4.96696]
[1778348769454,39.31,80801.97,0.0,-0.0268,2e-05,4.96559]
[1778348774516,39.31,80802.96,0.0,-0.02677,2e-05,4.96206]
[1778348779532,39.3,80802.96,0.0,-0.02677,2e-05,4.96148]
[1778348780194,39.3,80802.96,0.0,-0.02677,2e-05,4.96148]
[1778348780539,39.3,80806.62,0.0,-0.0267,2e-05,4.95048]
[1778348786077,39.3,80812.31,0.0,-0.02658,2e-05,4.93323]
[1778348786134,39.3,80812.31,0.0,-0.02658,2e-05,4.93315]
[1778348788339,39.3,80813.02,0.0,-0.02657,2e-05,4.93087]
[1778348788595,39.3,80815.71,0.0,-0.02651,2e-05,4.92282]
[1778348791688,39.3,80817.33,0.0,-0.02648,2e-05,4.91788]
[1778348792623,39.3,80817.66,0.0,-0.02646,2e-05,4.91455]
[1778348799673,39.3,80817.98,0.0,-0.02645,2e-05,4.91313]
[1778348804727,39.3,80819.58,0.0,-0.02642,2e-05,4.90803]
[1778348809742,39.3,80820.98,0.0,-0.02639,2e-05,4.90352]
[1778348814797,39.3,80821.45,0.0,-0.02638,2e-05,4.90175]
[1778348819815,39.3,80821.87,0.0,-0.02637,2e-05,4.90012]
[1778348824867,39.3,80820.81,0.0,-0.02639,2e-05,4.90286]
[1778348829883,39.3,80820.94,0.0,-0.02638,2e-05,4.90208]
[1778348834938,39.3,80819.36,0.0,-0.02641,2e-05,4.90636]
[1778348839953,39.29,80820.06,0.0,-0.02639,2e-05,4.90391]
[1778348845009,39.29,80821.02,0.0,-0.02637,2e-05,4.90072]
[1778348850024,39.29,80816.49,0.0,-0.02646,2e-05,4.91368]
[1778348855080,39.29,80815.79,0.0,-0.02646,2e-05,4.91306]
[1778348860093,39.29,80815.51,0.0,-0.02646,2e-05,4.91343]
[1778348865150,39.29,80815.42,0.0,-0.02646,2e-05,4.91323]
[1778348867188,39.29,80815.42,0.0,-0.02646,2e-05,4.91323]
[1778348867209,39.29,80816.42,0.0,-0.02644,2e-05,4.91009]
[1778348873184,39.29,80818.2,0.0,-0.0264,2e-05,4.9043]
[1778348878238,39.29,80818.56,0.0,-0.02639,2e-05,4.9028]
[1778348883653,39.29,80819.14,0.0,-0.02638,2e-05,4.90074]
[1778348883755,39.29,80819.53,0.0,-0.02637,2e-05,4.89941]
[1778348892333,39.28,80820.38,0.0,-0.02635,2e-05,4.89621]
[1778348897367,39.28,80811.14,0.0,-0.02652,2e-05,4.92298]
[1778348903410,39.28,80807.29,0.0,-0.02659,2e-05,4.93367]
[1778348908448,39.28,80805.53,0.0,-0.02662,2e-05,4.93827]
[1778348913483,39.28,80804.67,0.0,-0.02663,2e-05,4.938]
[1778348916806,39.28,80803.79,0.0,-0.02664,2e-05,4.94038]
[1778348917512,39.28,80803.32,0.0,-0.02665,2e-05,4.94144]
[1778348919001,39.28,80803.32,0.0,-0.02665,2e-05,4.94144]
[1778348919101,39.28,80803.12,0.0,-0.02665,2e-05,4.94192]
[1778348925570,39.28,80802.52,0.0,-0.02666,2e-05,4.94293]
[1778348930259,39.28,80801.46,0.0,-0.02668,2e-05,4.94565]
[1778348930603,39.28,80801.35,0.0,-0.02668,2e-05,4.94587]
[1778348932818,39.28,80801.35,0.0,-0.02668,2e-05,4.94587]
[1778348932917,39.27,80801.18,0.0,-0.02668,2e-05,4.94616]
[1778348944700,39.27,80800.69,0.0,-0.02668,2e-05,4.94639]
[1778348950749,39.27,80799.88,0.0,-0.02669,2e-05,4.94821]
[1778348955781,39.27,80799.59,0.0,-0.0267,2e-05,4.94858]
[1778348960816,39.27,80796.28,0.0,-0.02676,2e-05,4.95794]
[1778348965855,39.27,80792.29,0.0,-0.02683,2e-05,4.96923]
[1778348970894,39.27,80791.67,0.0,-0.02684,2e-05,4.97042]
[1778348975926,39.26,80785.54,0.0,-0.02695,2e-05,4.98575]
[1778348981963,39.26,80785.84,0.0,-0.02693,2e-05,4.98387]
[1778348986997,39.26,80779.0,0.0,-0.02706,2e-05,5.00353]
[1778348992033,39.26,80780.7,0.0,-0.02702,2e-05,4.99743]
[1778348998074,39.26,80784.22,0.0,-0.02695,2e-05,4.98571]
[1778349001440,39.26,80784.22,0.0,-0.02695,2e-05,4.98571]
[1778349001549,39.25,80784.93,0.0,-0.02693,2e-05,4.98302]
[1778349007137,39.25,80794.41,0.0,-0.02674,2e-05,4.95374]
[1778349012178,39.25,80794.61,0.0,-0.02673,2e-05,4.95245]
[1778349017207,39.25,80795.22,0.0,-0.02671,2e-05,4.94996]
[1778349024261,39.25,80798.71,0.0,-0.02664,2e-05,4.93873]
[1778349029295,39.25,80798.64,0.0,-0.02663,2e-05,4.9384]
[1778349035337,39.25,80802.7,0.0,-0.02654,2e-05,4.92359]
[1778349040372,39.24,80802.63,0.0,-0.02654,2e-05,4.92341]
[1778349043896,39.24,80802.63,0.0,-0.02654,2e-05,4.92341]
[1778349044400,39.24,80802.41,0.0,-0.02654,2e-05,4.92375]
[1778349049248,39.24,80803.14,0.0,-0.02653,2e-05,4.92143]
[1778349049349,39.24,80803.14,0.0,-0.02652,2e-05,4.92121]
[1778349055477,39.24,80802.43,0.0,-0.02654,2e-05,4.92288]
[1778349061519,39.24,80801.65,0.0,-0.02655,2e-05,4.92475]
[1778349066561,39.24,80801.1,0.0,-0.02656,2e-05,4.926]
[1778349067174,39.24,80801.1,0.0,-0.02656,2e-05,4.926]
[1778349067562,39.24,80801.1,0.0,-0.02656,2e-05,4.92593]
[1778349069326,39.24,80800.57,0.0,-0.02657,2e-05,4.92742]
[1778349069576,39.24,80800.68,0.0,-0.02656,2e-05,4.92702]
[1778349073172,39.24,80800.48,0.0,-0.02657,2e-05,4.92754]
[1778349073604,39.24,80800.54,0.0,-0.02656,2e-05,4.92713]
[1778349079646,39.24,80800.6,0.0,-0.02656,2e-05,4.9265]
[1778349086103,39.24,80800.19,0.0,-0.02657,2e-05,4.92765]
[1778349091733,39.24,80799.25,0.0,-0.02657,2e-05,4.92733]
[1778349096771,39.24,80797.2,0.0,-0.02661,2e-05,4.93305]
[1778349101801,39.23,80792.15,0.0,-0.0267,2e-05,4.94763]
[1778349102438,39.23,80792.15,0.0,-0.0267,2e-05,4.94763]
[1778349102808,39.23,80792.39,0.0,-0.0267,2e-05,4.94681]
[1778349108850,39.23,80789.9,0.0,-0.02674,2e-05,4.95348]
[1778349116911,39.23,80789.83,0.0,-0.02674,2e-05,4.95263]
[1778349121941,39.23,80792.02,0.0,-0.02669,2e-05,4.94543]
[1778349126981,39.23,80799.41,0.0,-0.02654,2e-05,4.92291]
[1778349132012,39.23,80801.41,0.0,-0.0265,2e-05,4.91652]
[1778349137053,39.23,80802.49,0.0,-0.02647,2e-05,4.91295]
[1778349142082,39.22,80801.21,0.0,-0.0265,2e-05,4.91642]
[1778349147123,39.22,80800.72,0.0,-0.02651,2e-05,4.91756]
[1778349152152,39.22,80800.32,0.0,-0.0265,2e-05,4.91621]
[1778349157198,39.22,80799.93,0.0,-0.02651,2e-05,4.91705]
[1778349162223,39.22,80799.99,0.0,-0.0265,2e-05,4.91656]
[1778349167269,39.22,80799.35,0.0,-0.02651,2e-05,4.91812]
[1778349173299,39.22,80799.29,0.0,-0.02651,2e-05,4.91789]
[1778349181355,39.22,80799.22,0.0,-0.02651,2e-05,4.91756]
[1778349187409,39.22,80798.71,0.0,-0.02652,2e-05,4.91867]
[1778349188869,39.22,80798.71,0.0,-0.02652,2e-05,4.91867]
[1778349188969,39.22,80798.66,0.0,-0.02652,2e-05,4.91868]
[1778349192323,39.22,80798.7,0.0,-0.02651,2e-05,4.91843]
[1778349192434,39.22,80798.69,0.0,-0.02651,2e-05,4.91839]
[1778349193166,39.22,80798.69,0.0,-0.02651,2e-05,4.91839]
[1778349193441,39.22,80798.81,0.0,-0.02651,2e-05,4.91796]
[1778349199484,39.22,80798.63,0.0,-0.02651,2e-05,4.91808]
[1778349202571,39.22,80800.26,0.0,-0.02648,2e-05,4.91311]
[1778349202606,39.22,80799.91,0.0,-0.02649,2e-05,4.91409]
[1778349208546,39.22,80801.32,0.0,-0.02646,2e-05,4.90956]
[1778349213581,39.21,80801.54,0.0,-0.02644,2e-05,4.90645]
[1778349218616,39.21,80800.93,0.0,-0.02645,2e-05,4.90805]
[1778349223653,39.21,80800.06,0.0,-0.02647,2e-05,4.91044]
[1778349228690,39.21,80792.46,0.0,-0.02661,2e-05,4.93273]
[1778349233724,39.21,80791.11,0.0,-0.02664,2e-05,4.93635]
[1778349238759,39.21,80787.87,0.0,-0.0267,2e-05,4.94549]
[1778349243795,39.21,80789.71,0.0,-0.02666,2e-05,4.93945]
[1778349248829,39.21,80791.63,0.0,-0.02662,2e-05,4.93321]
[1778349253868,39.21,80792.7,0.0,-0.02659,2e-05,4.92942]
[1778349258899,39.21,80793.86,0.0,-0.02657,2e-05,4.92548]
[1778349263934,39.21,80793.97,0.0,-0.02656,2e-05,4.92468]
[1778349269976,39.2,80794.22,0.0,-0.02655,2e-05,4.92334]
[1778349272780,39.2,80795.02,0.0,-0.02652,2e-05,4.91855]
[1778349272855,39.2,80795.14,0.0,-0.02652,2e-05,4.91819]
[1778349274633,39.2,80795.14,0.0,-0.02652,2e-05,4.918]
[1778349275010,39.2,80795.39,0.0,-0.02651,2e-05,4.91716]
[1778349276411,39.2,80795.45,0.0,-0.02651,2e-05,4.91689]
[1778349276466,39.2,80795.59,0.0,-0.02651,2e-05,4.91648]
[1778349282061,39.2,80796.79,0.0,-0.02648,2e-05,4.91235]
[1778349283683,39.2,80796.93,0.0,-0.02648,2e-05,4.91185]
[1778349284075,39.2,80796.92,0.0,-0.02648,2e-05,4.91178]
[1778349289110,39.2,80798.15,0.0,-0.02645,2e-05,4.90768]
[1778349294145,39.2,80793.61,0.0,-0.02654,2e-05,4.92064]
[1778349298460,39.2,80788.73,0.0,-0.02663,2e-05,4.93467]
[1778349298485,39.2,80788.73,0.0,-0.02663,2e-05,4.93467]
[1778349305223,39.2,80784.92,0.0,-0.0267,2e-05,4.94495]
[1778349310258,39.19,80781.71,0.0,-0.02676,2e-05,4.95371]
[1778349316101,39.19,80783.06,0.0,-0.02672,2e-05,4.94894]
[1778349321334,39.19,80782.02,0.0,-0.02674,2e-05,4.95068]
[1778349322594,39.19,80782.02,0.0,-0.02674,2e-05,4.95068]
[1778349322611,39.19,80783.27,0.0,-0.02671,2e-05,4.94675]
[1778349328393,39.19,80785.67,0.0,-0.02666,2e-05,4.93845]
[1778349333424,39.18,80787.17,0.0,-0.02661,2e-05,4.93082]
[1778349338463,39.18,80786.69,0.0,-0.02661,2e-05,4.93134]
[1778349343493,39.18,80785.24,0.0,-0.02663,2e-05,4.93472]
[1778349349535,39.18,80785.18,0.0,-0.02663,2e-05,4.93377]
[1778349354570,39.18,80781.61,0.0,-0.02669,2e-05,4.94342]
[1778349359605,39.17,80779.51,0.0,-0.02673,2e-05,4.94864]
[1778349364640,39.17,80778.12,0.0,-0.02675,2e-05,4.95175]
[1778349369675,39.17,80778.04,0.0,-0.02674,2e-05,4.95093]
[1778349374710,39.17,80776.8,0.0,-0.02676,2e-05,4.95359]
[1778349388817,39.16,80774.97,0.0,-0.02678,2e-05,4.95611]
[1778349393843,39.16,80774.55,0.0,-0.02677,2e-05,4.95409]
[1778349398889,39.16,80773.88,0.0,-0.02677,2e-05,4.95506]
[1778349406934,39.15,80773.88,0.0,-0.02676,2e-05,4.95341]
[1778349414990,39.15,80770.86,0.0,-0.02681,2e-05,4.96079]
[1778349423140,39.15,80769.88,0.0,-0.02682,2e-05,4.96269]
[1778349429102,39.14,80767.62,0.0,-0.02686,2e-05,4.9674]
[1778349434124,39.14,80766.82,0.0,-0.02687,2e-05,4.96875]
[1778349439428,39.14,80766.51,0.0,-0.02687,2e-05,4.96885]
[1778349439694,39.14,80765.99,0.0,-0.02687,2e-05,4.97021]
[1778349441176,39.14,80746.73,0.0,-0.02726,2e-05,5.02778]
[1778349446211,39.13,80736.73,0.0,-0.02745,2e-05,5.05638]
[1778349451247,39.13,80734.4,0.0,-0.02747,2e-05,5.0594]
[1778349458296,39.12,80730.81,0.0,-0.02753,2e-05,5.06779]
[1778349463333,39.12,80725.8,0.0,-0.02762,2e-05,5.08125]
[1778349468367,39.12,80723.61,0.0,-0.02765,2e-05,5.08613]
[1778349473403,39.11,80734.13,0.0,-0.02743,2e-05,5.05258]
[1778349478439,39.11,80746.08,0.0,-0.02718,2e-05,5.01501]
[1778349483473,39.11,80740.26,0.0,-0.02729,2e-05,5.03142]
[1778349484801,39.11,80741.04,0.0,-0.02727,2e-05,5.02879]
[1778349490733,39.1,80741.05,0.0,-0.02726,2e-05,5.02741]
[1778349490901,39.1,80741.05,0.0,-0.02726,2e-05,5.02741]
[1778349491461,39.1,80741.05,0.0,-0.02726,2e-05,5.02741]
[1778349491507,39.1,80744.02,0.0,-0.02719,2e-05,5.01764]
[1778349492558,39.1,80789.27,0.0,-0.0263,2e-05,4.88224]
[1778349497582,39.1,80793.09,0.0,-0.02623,2e-05,4.87079]
[1778349502617,39.1,80797.28,0.0,-0.02614,2e-05,4.85843]
[1778349507652,39.1,80798.69,0.0,-0.02612,2e-05,4.8544]
[1778349512687,39.1,80799.16,0.0,-0.0261,2e-05,4.85095]
[1778349517727,39.1,80803.38,0.0,-0.02602,2e-05,4.83876]
[1778349522758,39.1,80809.15,0.0,-0.02591,2e-05,4.82218]
[1778349528800,39.11,80806.74,0.0,-0.02596,2e-05,4.82981]
[1778349534841,39.11,80803.92,0.0,-0.02602,2e-05,4.83864]
[1778349539896,39.11,80802.12,0.0,-0.02605,2e-05,4.84437]
[1778349544912,39.11,80802.59,0.0,-0.02605,2e-05,4.84341]
[1778349549967,39.11,80800.45,0.0,-0.02609,2e-05,4.85013]
[1778349555989,39.11,80799.83,0.0,-0.02611,2e-05,4.85238]
[1778349561027,39.11,80797.3,0.0,-0.02616,2e-05,4.86017]
[1778349567072,39.11,80796.0,0.0,-0.02619,2e-05,4.86429]
[1778349572104,39.11,80795.4,0.0,-0.02619,2e-05,4.86407]
[1778349575134,39.11,80794.61,0.0,-0.0262,2e-05,4.86648]
[1778349575196,39.11,80794.5,0.0,-0.02621,2e-05,4.86685]
[1778349578861,39.11,80794.48,0.0,-0.02621,2e-05,4.86698]
[1778349578920,39.11,80794.4,0.0,-0.02621,2e-05,4.86729]
[1778349583903,39.11,80794.43,0.0,-0.02621,2e-05,4.86728]
[1778349584191,39.11,80794.47,0.0,-0.02621,2e-05,4.86726]
[1778349589226,39.11,80795.07,0.0,-0.0262,2e-05,4.86567]
[1778349594261,39.11,80795.07,0.0,-0.0262,2e-05,4.86588]
[1778349600323,39.11,80795.28,0.0,-0.0262,2e-05,4.86547]
[1778349601514,39.11,80795.28,0.0,-0.0262,2e-05,4.86547]
[1778349603115,39.11,80798.17,0.0,-0.02614,2e-05,4.85701]
[1778349603330,39.11,80809.92,0.0,-0.02591,2e-05,4.82243]
[1778349608363,39.12,80808.29,0.0,-0.02595,2e-05,4.82771]
[1778349613398,39.12,80807.8,0.0,-0.02596,2e-05,4.82967]
[1778349618432,39.12,80806.51,0.0,-0.02599,2e-05,4.83398]
[1778349623487,39.12,80808.72,0.0,-0.02595,2e-05,4.82798]
[1778349628513,39.12,80814.94,0.0,-0.02583,2e-05,4.81045]
[1778349633547,39.12,80813.61,0.0,-0.02585,2e-05,4.81282]
[1778349638582,39.12,80816.58,0.0,-0.0258,2e-05,4.80471]
[1778349643618,39.12,80820.45,0.0,-0.02573,2e-05,4.79405]
[1778349648652,39.13,80819.47,0.0,-0.02575,2e-05,4.7976]
[1778349648902,39.13,80819.47,0.0,-0.02575,2e-05,4.7976]
[1778349649659,39.13,80819.08,0.0,-0.02576,2e-05,4.79887]
[1778349655702,39.13,80817.76,0.0,-0.02579,2e-05,4.80355]
[1778349660750,39.13,80815.41,0.0,-0.02584,2e-05,4.81106]
[1778349665771,39.13,80817.63,0.0,-0.0258,2e-05,4.80517]
[1778349670820,39.13,80823.72,0.0,-0.02569,2e-05,4.78801]
[1778349675841,39.13,80825.21,0.0,-0.02567,2e-05,4.78433]
[1778349677412,39.13,80825.21,0.0,-0.02567,2e-05,4.78433]
[1778349682891,39.14,80841.59,0.0,-0.02536,2e-05,4.73804]
[1778349687925,39.14,80844.11,0.0,-0.02532,2e-05,4.73184]
[1778349692960,39.14,80848.48,0.0,-0.02524,2e-05,4.71822]
[1778349701036,39.15,80858.27,0.0,-0.02507,2e-05,4.69234]
[1778349706764,39.15,80858.83,0.0,-0.02507,2e-05,4.69192]
[1778349713116,39.15,80859.27,0.0,-0.02507,2e-05,4.693]
[1778349718151,39.16,80860.15,0.0,-0.02507,2e-05,4.69196]
[1778349723187,39.16,80858.78,0.0,-0.0251,2e-05,4.69737]
[1778349729227,39.16,80851.39,0.0,-0.02525,2e-05,4.72028]
[1778349734262,39.17,80851.72,0.0,-0.02525,2e-05,4.72065]
[1778349739298,39.17,80853.13,0.0,-0.02523,2e-05,4.71793]
[1778349745340,39.17,80854.07,0.0,-0.02523,2e-05,4.71688]
[1778349751389,39.18,80854.37,0.0,-0.02522,2e-05,4.71555]
[1778349756417,39.18,80854.34,0.0,-0.02523,2e-05,4.71707]
[1778349761459,39.18,80854.23,0.0,-0.02524,2e-05,4.71882]
[1778349766487,39.19,80854.08,0.0,-0.02525,2e-05,4.72069]
[1778349771529,39.19,80853.6,0.0,-0.02527,2e-05,4.72349]
[1778349776560,39.19,80842.72,0.0,-0.02549,2e-05,4.75651]
[1778349781600,39.2,80842.72,0.0,-0.02549,2e-05,4.75761]
[1778349786632,39.2,80843.07,0.0,-0.02549,2e-05,4.75768]
[1778349791672,39.2,80844.96,0.0,-0.02547,2e-05,4.75328]
[1778349796703,39.2,80845.48,0.0,-0.02546,2e-05,4.75282]
[1778349801740,39.21,80840.68,0.0,-0.02556,2e-05,4.76773]
[1778349806774,39.21,80840.83,0.0,-0.02556,2e-05,4.76811]
[1778349811813,39.21,80831.5,0.0,-0.02573,2e-05,4.79373]
[1778349816842,39.21,80830.05,0.0,-0.02576,2e-05,4.79851]
[1778349821877,39.21,80827.17,0.0,-0.02582,2e-05,4.80741]
[1778349829934,39.21,80824.74,0.0,-0.02587,2e-05,4.81523]
[1778349834970,39.21,80824.99,0.0,-0.02587,2e-05,4.81493]
[1778349840002,39.21,80824.35,0.0,-0.02589,2e-05,4.81723]
[1778349846045,39.22,80823.58,0.0,-0.0259,2e-05,4.81998]
[1778349852099,39.22,80823.22,0.0,-0.02591,2e-05,4.82152]
[1778349857122,39.22,80822.71,0.0,-0.02593,2e-05,4.82341]
[1778349862169,39.22,80822.5,0.0,-0.02593,2e-05,4.8244]
[1778349867202,39.22,80822.39,0.0,-0.02594,2e-05,4.8251]
[1778349872242,39.22,80834.6,0.0,-0.0257,2e-05,4.78789]
[1778349877272,39.22,80836.28,0.0,-0.02567,2e-05,4.78356]
[1778349882318,39.22,80844.87,0.0,-0.02551,2e-05,4.75948]
[1778349887352,39.23,80846.75,0.0,-0.02548,2e-05,4.75501]
[1778349892388,39.23,80841.78,0.0,-0.02558,2e-05,4.77036]
[1778349897421,39.23,80829.82,0.0,-0.02581,2e-05,4.80585]
[1778349902460,39.23,80823.02,0.0,-0.02595,2e-05,4.82616]
[1778349907491,39.23,80825.06,0.0,-0.02591,2e-05,4.82052]
[1778349912531,39.23,80822.55,0.0,-0.02596,2e-05,4.82825]
[1778349917562,39.23,80821.72,0.0,-0.02598,2e-05,4.83104]
[1778349922598,39.23,80820.47,0.0,-0.02601,2e-05,4.83505]
[1778349928638,39.23,80820.46,0.0,-0.02601,2e-05,4.83551]
[1778349936140,39.24,80819.84,0.0,-0.02601,2e-05,4.8354]
[1778349941730,39.24,80821.97,0.0,-0.02597,2e-05,4.82982]
[1778349947772,39.24,80823.71,0.0,-0.02594,2e-05,4.82525]
[1778349952808,39.24,80825.02,0.0,-0.02592,2e-05,4.82179]
[1778349962878,39.24,80825.72,0.0,-0.02591,2e-05,4.8205]
[1778349967912,39.24,80828.49,0.0,-0.02586,2e-05,4.81279]
[1778349972950,39.24,80828.48,0.0,-0.02587,2e-05,4.81325]
[1778349977982,39.24,80824.89,0.0,-0.02594,2e-05,4.82414]
[1778349983024,39.24,80824.68,0.0,-0.02594,2e-05,4.82506]
[1778349991073,39.24,80824.23,0.0,-0.02594,2e-05,4.82455]
[1778349998121,39.25,80820.79,0.0,-0.02601,2e-05,4.83488]
[1778350003164,39.25,80819.1,0.0,-0.02604,2e-05,4.83999]
[1778350013237,39.25,80817.36,0.0,-0.02608,2e-05,4.8453]
[1778350018263,39.25,80817.46,0.0,-0.02608,2e-05,4.84509]
[1778350023307,39.25,80815.89,0.0,-0.02611,2e-05,4.84977]
[1778350029339,39.25,80817.05,0.0,-0.02609,2e-05,4.8464]
[1778350034377,39.25,80817.95,0.0,-0.02607,2e-05,4.84378]
[1778350040417,39.25,80829.95,0.0,-0.02584,2e-05,4.80887]
[1778350045452,39.25,80831.29,0.0,-0.02582,2e-05,4.80523]
[1778350050487,39.25,80832.13,0.0,-0.0258,2e-05,4.80305]
[1778350055522,39.25,80834.76,0.0,-0.02574,2e-05,4.79344]
[1778350060560,39.25,80846.67,0.0,-0.02552,2e-05,4.7593]
[1778350065595,39.25,80846.76,0.0,-0.02552,2e-05,4.75967]
[1778350070630,39.25,80848.42,0.0,-0.02549,2e-05,4.75555]
[1778350079787,39.25,80849.36,0.0,-0.02548,2e-05,4.75297]
[1778350086144,39.26,80852.36,0.0,-0.02543,2e-05,4.74631]
[1778350091792,39.26,80843.7,0.0,-0.0256,2e-05,4.77236]
[1778350098826,39.26,80846.32,0.0,-0.02556,2e-05,4.76552]
[1778350106897,39.26,80849.02,0.0,-0.02551,2e-05,4.75849]
[1778350111917,39.26,80855.17,0.0,-0.02539,2e-05,4.73902]
[1778350116952,39.27,80857.3,0.0,-0.02535,2e-05,4.73358]
[1778350121987,39.27,80856.27,0.0,-0.02538,2e-05,4.73715]
[1778350128043,39.27,80856.07,0.0,-0.02538,2e-05,4.73839]
[1778350134073,39.27,80849.53,0.0,-0.02551,2e-05,4.75787]
[1778350139106,39.27,80845.42,0.0,-0.02559,2e-05,4.7701]
[1778350148184,39.27,80843.53,0.0,-0.02563,2e-05,4.77604]
[1778350153205,39.27,80841.55,0.0,-0.02567,2e-05,4.78202]
[1778350158253,39.27,80845.71,0.0,-0.02559,2e-05,4.77022]
[1778350164282,39.27,80844.93,0.0,-0.02561,2e-05,4.77282]
[1778350169318,39.27,80844.77,0.0,-0.02561,2e-05,4.77354]
[1778350175360,39.27,80844.62,0.0,-0.02561,2e-05,4.77207]
[1778350182409,39.28,80844.66,0.0,-0.02561,2e-05,4.77227]
[1778350187444,39.28,80830.05,0.0,-0.02589,2e-05,4.81484]
[1778350192479,39.28,80825.93,0.0,-0.02597,2e-05,4.82676]
[1778350198538,39.27,80816.01,0.0,-0.02616,2e-05,4.85567]
[1778350203558,39.27,80812.86,0.0,-0.02621,2e-05,4.86471]
[1778350208610,39.27,80803.31,0.0,-0.0264,2e-05,4.89251]
[1778350214637,39.27,80800.98,0.0,-0.02644,2e-05,4.89888]
[1778350220384,39.27,80800.64,0.0,-0.02644,2e-05,4.89954]
[1778350227729,39.27,80802.4,0.0,-0.02641,2e-05,4.89363]
[1778350234778,39.27,80804.93,0.0,-0.02634,2e-05,4.88344]
[1778350239813,39.27,80805.76,0.0,-0.02632,2e-05,4.88067]
[1778350244848,39.27,80804.75,0.0,-0.02634,2e-05,4.88333]
[1778350249883,39.27,80804.51,0.0,-0.02634,2e-05,4.88371]
[1778350254918,39.27,80804.36,0.0,-0.02634,2e-05,4.88387]
[1778350261968,39.27,80804.11,0.0,-0.02635,2e-05,4.88425]
[1778350269034,39.26,80801.92,0.0,-0.02639,2e-05,4.89036]
[1778350274055,39.26,80800.37,0.0,-0.02642,2e-05,4.89467]
[1778350279105,39.26,80800.1,0.0,-0.02642,2e-05,4.89514]
[1778350289175,39.26,80799.68,0.0,-0.02642,2e-05,4.89586]
[1778350296208,39.26,80799.54,0.0,-0.02641,2e-05,4.89371]
[1778350301243,39.26,80796.69,0.0,-0.02647,2e-05,4.90187]
[1778350309315,39.26,80796.16,0.0,-0.02647,2e-05,4.90296]
[1778350314331,39.26,80796.16,0.0,-0.02647,2e-05,4.90267]
[1778350319385,39.26,80796.81,0.0,-0.02646,2e-05,4.90047]
[1778350325414,39.26,80796.9,0.0,-0.02645,2e-05,4.89988]
[1778350330446,39.26,80796.26,0.0,-0.02646,2e-05,4.90151]
[1778350338518,39.26,80796.31,0.0,-0.02646,2e-05,4.90092]
[1778350348590,39.26,80796.77,0.0,-0.02645,2e-05,4.89902]
[1778350353607,39.25,80797.16,0.0,-0.02643,2e-05,4.89539]
[1778350358661,39.25,80796.38,0.0,-0.02644,2e-05,4.89743]
[1778350363677,39.25,80795.91,0.0,-0.02645,2e-05,4.89856]
[1778350368731,39.25,80792.8,0.0,-0.02651,2e-05,4.9075]
[1778350373747,39.25,80793.38,0.0,-0.02649,2e-05,4.90542]
[1778350378801,39.25,80794.05,0.0,-0.02648,2e-05,4.90308]
[1778350383817,39.25,80794.41,0.0,-0.02647,2e-05,4.90165]
[1778350388871,39.25,80788.39,0.0,-0.02659,2e-05,4.91914]
[1778350393887,39.25,80779.49,0.0,-0.02676,2e-05,4.94512]
[1778350398941,39.25,80778.58,0.0,-0.02677,2e-05,4.94722]
[1778350404964,39.25,80778.29,0.0,-0.02677,2e-05,4.94741]
[1778350409999,39.24,80776.87,0.0,-0.0268,2e-05,4.95112]
[1778350415034,39.24,80773.57,0.0,-0.02685,2e-05,4.95827]
[1778350420069,39.24,80773.51,0.0,-0.02685,2e-05,4.95796]
[1778350425104,39.24,80773.58,0.0,-0.02684,2e-05,4.9573]
[1778350431148,39.24,80774.18,0.0,-0.02683,2e-05,4.95501]
[1778350436183,39.24,80777.13,0.0,-0.02677,2e-05,4.94582]
[1778350443232,39.24,80785.29,0.0,-0.0266,2e-05,4.92113]
[1778350449292,39.24,80787.46,0.0,-0.02656,2e-05,4.91435]
[1778350454310,39.24,80788.4,0.0,-0.02654,2e-05,4.91109]
[1778350459363,39.24,80787.74,0.0,-0.02655,2e-05,4.91256]
[1778350464380,39.23,80790.27,0.0,-0.02649,2e-05,4.90451]
[1778350469433,39.23,80790.63,0.0,-0.02648,2e-05,4.90287]
[1778350474456,39.23,80793.05,0.0,-0.02642,2e-05,4.89288]
[1778350479507,39.23,80803.06,0.0,-0.02622,2e-05,4.86289]
[1778350484526,39.23,80805.78,0.0,-0.02617,2e-05,4.8546]
[1778350489562,39.23,80807.92,0.0,-0.02613,2e-05,4.84818]
[1778350494597,39.23,80807.07,0.0,-0.02614,2e-05,4.85067]
[1778350498624,39.23,80822.35,0.0,-0.02585,2e-05,4.80596]
[1778350503660,39.23,80827.81,0.0,-0.02575,2e-05,4.79057]
[1778350508696,39.23,80835.88,0.0,-0.0256,2e-05,4.7678]
[1778350513730,39.24,80831.57,0.0,-0.02569,2e-05,4.78118]
[1778350519789,39.24,80821.13,0.0,-0.02589,2e-05,4.81233]
[1778350524808,39.24,80816.89,0.0,-0.02597,2e-05,4.82526]
[1778350529859,39.24,80814.32,0.0,-0.02603,2e-05,4.83329]
[1778350536888,39.24,80814.32,0.0,-0.02602,2e-05,4.83174]
[1778350541926,39.24,80809.6,0.0,-0.02611,2e-05,4.84609]
[1778350547968,39.24,80808.87,0.0,-0.02613,2e-05,4.84885]
[1778350554010,39.24,80808.27,0.0,-0.02615,2e-05,4.85124]
[1778350559045,39.25,80808.83,0.0,-0.02614,2e-05,4.85014]
[1778350564084,39.25,80808.76,0.0,-0.02615,2e-05,4.85094]
[1778350569118,39.25,80808.23,0.0,-0.02616,2e-05,4.85309]
[1778350574153,39.25,80811.43,0.0,-0.0261,2e-05,4.84428]
[1778350580217,39.25,80810.98,0.0,-0.02612,2e-05,4.84641]
[1778350585230,39.25,80809.22,0.0,-0.02615,2e-05,4.85224]
[1778350590287,39.25,80808.11,0.0,-0.02618,2e-05,4.85614]
[1778350599328,39.26,80808.11,0.0,-0.02618,2e-05,4.85504]
[1778350605372,39.26,80811.47,0.0,-0.02612,2e-05,4.8459]
[1778350610427,39.26,80807.5,0.0,-0.0262,2e-05,4.85813]
[1778350617455,39.26,80806.23,0.0,-0.02622,2e-05,4.86256]
[1778350623497,39.26,80804.69,0.0,-0.02626,2e-05,4.86757]
[1778350630567,39.26,80801.67,0.0,-0.02632,2e-05,4.877]
[1778350635581,39.26,80801.5,0.0,-0.02633,2e-05,4.87787]
[1778350642631,39.26,80801.88,0.0,-0.02632,2e-05,4.87726]
[1778350647669,39.27,80801.85,0.0,-0.02632,2e-05,4.87775]
[1778350652701,39.27,80802.7,0.0,-0.0263,2e-05,4.87343]
[1778350657736,39.27,80809.49,0.0,-0.02617,2e-05,4.85388]
[1778350662771,39.27,80816.87,0.0,-0.02603,2e-05,4.83283]
[1778350670827,39.27,80828.46,0.0,-0.02582,2e-05,4.80021]
[1778350678883,39.27,80834.63,0.0,-0.02571,2e-05,4.78348]
[1778350683923,39.28,80842.84,0.0,-0.02556,2e-05,4.76039]
[1778350688956,39.28,80846.58,0.0,-0.02549,2e-05,4.75037]
[1778350695016,39.28,80847.45,0.0,-0.02548,2e-05,4.74888]
[1778350703052,39.28,80850.74,0.0,-0.02543,2e-05,4.74075]
[1778350715156,39.29,80860.1,0.0,-0.02525,2e-05,4.71374]
[1778350723194,39.29,80859.52,0.0,-0.02527,2e-05,4.71682]
[1778350728229,39.29,80854.56,0.0,-0.02537,2e-05,4.73189]
[1778350733264,39.29,80853.0,0.0,-0.02541,2e-05,4.73707]
[1778350738304,39.3,80848.59,0.0,-0.02549,2e-05,4.75047]
[1778350743335,39.3,80844.52,0.0,-0.02557,2e-05,4.76285]
[1778350748369,39.3,80844.02,0.0,-0.02559,2e-05,4.76489]
[1778350755472,39.3,80841.97,0.0,-0.02563,2e-05,4.77168]
[1778350761460,39.3,80840.07,0.0,-0.02567,2e-05,4.77792]
[1778350767502,39.3,80839.85,0.0,-0.02568,2e-05,4.77928]
[1778350772536,39.3,80834.26,0.0,-0.02578,2e-05,4.7939]
[1778350777573,39.31,80826.02,0.0,-0.02594,2e-05,4.81829]
[1778350782610,39.31,80821.12,0.0,-0.02604,2e-05,4.83291]
[1778350788651,39.31,80818.17,0.0,-0.0261,2e-05,4.84177]
[1778350793686,39.31,80812.66,0.0,-0.0262,2e-05,4.85808]
[1778350798723,39.31,80809.93,0.0,-0.02626,2e-05,4.86619]
[1778350803756,39.31,80806.17,0.0,-0.02633,2e-05,4.87731]
[1778350812819,39.31,80806.03,0.0,-0.02633,2e-05,4.87772]
[1778350817854,39.31,80809.65,0.0,-0.02626,2e-05,4.86706]
[1778350822889,39.31,80807.76,0.0,-0.0263,2e-05,4.87263]
[1778350827923,39.31,80805.85,0.0,-0.02634,2e-05,4.87825]
[1778350834974,39.31,80804.87,0.0,-0.02634,2e-05,4.87891]
[1778350842023,39.31,80803.42,0.0,-0.02637,2e-05,4.88318]
[1778350849073,39.31,80806.85,0.0,-0.0263,2e-05,4.87308]
[1778350854107,39.31,80795.73,0.0,-0.02652,2e-05,4.90582]
[1778350859143,39.31,80796.12,0.0,-0.02651,2e-05,4.90433]
[1778350864177,39.31,80796.21,0.0,-0.02651,2e-05,4.90374]
[1778350869212,39.3,80796.88,0.0,-0.02649,2e-05,4.90146]
[1778350874247,39.3,80796.88,0.0,-0.02649,2e-05,4.90117]
[1778350879284,39.3,80801.1,0.0,-0.02641,2e-05,4.88843]
[1778350884317,39.3,80800.88,0.0,-0.02641,2e-05,4.88892]
[1778350890359,39.3,80800.12,0.0,-0.02642,2e-05,4.89096]
[1778350895394,39.3,80799.45,0.0,-0.02642,2e-05,4.89055]
[1778350900429,39.3,80798.36,0.0,-0.02644,2e-05,4.89361]
[1778350906526,39.3,80797.48,0.0,-0.02646,2e-05,4.89599]
[1778350916596,39.3,80797.79,0.0,-0.02645,2e-05,4.89469]
[1778350923593,39.3,80797.87,0.0,-0.02645,2e-05,4.8942]
[1778350929636,39.3,80797.21,0.0,-0.02646,2e-05,4.89593]
[1778350934668,39.3,80797.46,0.0,-0.02645,2e-05,4.895]
[1778350937698,39.3,80797.49,0.0,-0.02645,2e-05,4.89484]
[1778350946807,39.3,80797.47,0.0,-0.02645,2e-05,4.8945]
[1778350952794,39.3,80797.53,0.0,-0.02644,2e-05,4.89189]
[1778350957829,39.3,80797.85,0.0,-0.02643,2e-05,4.89078]
[1778350962864,39.3,80798.52,0.0,-0.02641,2e-05,4.88866]
[1778350969913,39.3,80798.56,0.0,-0.02641,2e-05,4.88836]
[1778350975957,39.3,80798.63,0.0,-0.02641,2e-05,4.888]
[1778350987087,39.3,80798.95,0.0,-0.0264,2e-05,4.88681]
[1778350993074,39.3,80798.46,0.0,-0.02641,2e-05,4.88813]
[1778350998111,39.3,80797.52,0.0,-0.02643,2e-05,4.8908]
[1778351004151,39.29,80795.73,0.0,-0.02646,2e-05,4.89589]
[1778351009186,39.29,80797.49,0.0,-0.02643,2e-05,4.89051]
[1778351014221,39.29,80806.9,0.0,-0.02623,2e-05,4.86058]
[1778351019260,39.3,80808.12,0.0,-0.02621,2e-05,4.85717]
[1778351024292,39.3,80807.87,0.0,-0.02622,2e-05,4.85811]
[1778351029327,39.3,80807.94,0.0,-0.02622,2e-05,4.8581]
[1778351034363,39.3,80813.29,0.0,-0.02611,2e-05,4.8426]
[1778351040404,39.3,80812.33,0.0,-0.02614,2e-05,4.84578]
[1778351047514,39.3,80816.07,0.0,-0.02607,2e-05,4.83523]
[1778351053496,39.3,80826.65,0.0,-0.02587,2e-05,4.80471]
[1778351061552,39.3,80832.66,0.0,-0.02576,2e-05,4.78802]
[1778351066647,39.3,80834.51,0.0,-0.02572,2e-05,4.78315]
[1778351072631,39.3,80831.66,0.0,-0.02577,2e-05,4.78966]
[1778351077665,39.3,80822.48,0.0,-0.02595,2e-05,4.81658]
[1778351082706,39.3,80828.1,0.0,-0.02584,2e-05,4.80021]
[1778351087735,39.3,80826.76,0.0,-0.02587,2e-05,4.80436]
[1778351092771,39.3,80834.34,0.0,-0.02572,2e-05,4.78254]
[1778351097806,39.31,80841.89,0.0,-0.02558,2e-05,4.7611]
[1778351102841,39.31,80846.24,0.0,-0.0255,2e-05,4.74904]
[1778351106930,39.31,80865.37,0.0,-0.02515,2e-05,4.69446]
[1778351112914,39.31,80864.42,0.0,-0.02517,2e-05,4.69843]
[1778351118011,39.31,80871.23,0.0,-0.02505,2e-05,4.68032]
[1778351123214,39.31,80873.13,0.0,-0.02502,2e-05,4.67541]
[1778351130035,39.32,80875.71,0.0,-0.02499,2e-05,4.6711]
[1778351135068,39.33,80878.79,0.0,-0.02494,2e-05,4.66172]
[1778351140103,39.33,80881.57,0.0,-0.02489,2e-05,4.65539]
[1778351145138,39.33,80884.33,0.0,-0.02485,2e-05,4.64912]
[1778351149000,39.33,80884.01,0.0,-0.02487,2e-05,4.651]
[1778351149166,39.34,80883.58,0.0,-0.02488,2e-05,4.65255]
[1778351153194,39.34,80900.46,0.0,-0.02457,2e-05,4.60605]
[1778351158229,39.34,80907.7,0.0,-0.02445,2e-05,4.58772]
[1778351162577,39.35,80908.74,0.0,-0.02444,2e-05,4.58606]
[1778351162607,39.35,80908.74,0.0,-0.02444,2e-05,4.58606]
[1778351163269,39.35,80937.63,0.0,-0.02393,2e-05,4.50614]
[1778351164281,39.35,80954.41,0.0,-0.02363,2e-05,4.46027]
[1778351165214,39.35,80954.41,0.0,-0.02363,2e-05,4.46027]
[1778351165284,39.35,80959.66,0.0,-0.02354,2e-05,4.44644]
[1778351171052,39.36,80972.57,0.0,-0.02333,2e-05,4.41376]
[1778351176362,39.37,80971.01,0.0,-0.02339,2e-05,4.42297]
[1778351178262,39.37,80971.01,0.0,-0.02339,2e-05,4.42297]
[1778351178639,39.37,80981.73,0.0,-0.02322,2e-05,4.39583]
[1778351182230,39.37,80986.63,0.0,-0.02314,2e-05,4.38325]
[1778351182311,39.38,80982.83,0.0,-0.02321,2e-05,4.39513]
[1778351185617,39.38,80978.31,0.0,-0.02331,2e-05,4.40967]
[1778351185689,39.38,80976.58,0.0,-0.02334,2e-05,4.4151]
[1778351187530,39.39,81024.63,0.0,-0.02252,2e-05,4.28602]
[1778351188710,39.39,81024.63,0.0,-0.02252,2e-05,4.28602]
[1778351188780,39.39,80999.13,0.0,-0.02296,2e-05,4.35636]
[1778351191390,39.39,80985.25,0.0,-0.02321,2e-05,4.39483]
[1778351191492,39.39,80985.25,0.0,-0.02321,2e-05,4.39483]
[1778351194510,39.4,80997.28,0.0,-0.02301,2e-05,4.36315]
[1778351197600,39.4,80980.13,0.0,-0.02332,2e-05,4.41209]
[1778351203472,39.41,80972.96,0.0,-0.02347,2e-05,4.43528]
[1778351209619,39.42,80980.72,0.0,-0.02336,2e-05,4.41878]
[1778351213646,39.43,80996.34,0.0,-0.02311,2e-05,4.37906]
[1778351215155,39.43,80996.34,0.0,-0.02311,2e-05,4.37906]
[1778351215213,39.43,81014.8,0.0,-0.0228,2e-05,4.3308]
[1778351218511,39.44,81025.58,0.0,-0.02263,2e-05,4.30447]
[1778351218683,39.44,81025.58,0.0,-0.02263,2e-05,4.30447]
[1778351222767,39.45,81020.06,0.0,-0.02274,2e-05,4.32189]
[1778351222867,39.45,81019.48,0.0,-0.02276,2e-05,4.32515]
[1778351225710,39.45,81023.54,0.0,-0.02271,2e-05,4.31598]
[1778351225736,39.45,81023.85,0.0,-0.0227,2e-05,4.31515]
[1778351230771,39.47,81018.01,0.0,-0.02283,2e-05,4.33597]
[1778351235326,39.47,80995.96,0.0,-0.02323,2e-05,4.39882]
[1778351240845,39.48,81012.4,0.0,-0.02298,2e-05,4.35885]
[1778351245392,39.49,81015.82,0.0,-0.02294,2e-05,4.35284]
[1778351245881,39.49,81016.79,0.0,-0.02293,2e-05,4.35103]
[1778351249129,39.5,81016.99,0.0,-0.02293,2e-05,4.3521]
[1778351249155,39.5,81017.71,0.0,-0.02293,2e-05,4.35096]
[1778351254944,39.51,81018.56,0.0,-0.02293,2e-05,4.35138]
[1778351259979,39.52,81018.63,0.0,-0.02295,2e-05,4.3551]
[1778351265014,39.53,81010.99,0.0,-0.02311,2e-05,4.37952]
[1778351270050,39.54,81001.4,0.0,-0.0233,2e-05,4.40903]
[1778351275084,39.54,80997.04,0.0,-0.0234,2e-05,4.4243]
[1778351281126,39.55,80994.77,0.0,-0.02346,2e-05,4.43452]
[1778351286162,39.56,80988.6,0.0,-0.02359,2e-05,4.45458]
[1778351291196,39.57,80986.59,0.0,-0.02364,2e-05,4.46322]
[1778351296265,39.58,80984.59,0.0,-0.0237,2e-05,4.4718]
[1778351301298,39.58,80989.94,0.0,-0.02362,2e-05,4.46017]
[1778351306333,39.59,80987.68,0.0,-0.02368,2e-05,4.46946]
[1778351311367,39.6,80985.57,0.0,-0.02373,2e-05,4.4762]
[1778351316402,39.6,80984.88,0.0,-0.02376,2e-05,4.48115]
[1778351321437,39.61,80989.28,0.0,-0.0237,2e-05,4.47217]
[1778351326472,39.62,80988.95,0.0,-0.02373,2e-05,4.4762]
[1778351331507,39.62,81000.71,0.0,-0.02354,2e-05,4.44723]
[1778351335806,39.63,81003.72,0.0,-0.0235,2e-05,4.44106]
[1778351335900,39.63,81011.63,0.0,-0.02337,2e-05,4.42091]
[1778351340921,39.64,81019.59,0.0,-0.02325,2e-05,4.40152]
[1778351346096,39.65,81022.07,0.0,-0.02323,2e-05,4.39854]
[1778351351779,39.66,81028.3,0.0,-0.02315,2e-05,4.38629]
[1778351357698,39.67,81027.48,0.0,-0.0232,2e-05,4.3939]
[1778351362748,39.68,81020.88,0.0,-0.02334,2e-05,4.41553]
[1778351367782,39.69,81035.17,0.0,-0.02311,2e-05,4.38068]
[1778351372817,39.7,81034.64,0.0,-0.02313,2e-05,4.38388]
[1778351377852,39.71,81036.06,0.0,-0.02313,2e-05,4.38393]
[1778351382887,39.72,81036.98,0.0,-0.02315,2e-05,4.38609]
[1778351387922,39.73,81039.65,0.0,-0.02313,2e-05,4.38274]
[1778351392957,39.73,81036.85,0.0,-0.0232,2e-05,4.39401]
[1778351397993,39.74,81038.34,0.0,-0.02319,2e-05,4.39358]
[1778351403027,39.75,81039.53,0.0,-0.0232,2e-05,4.39385]
[1778351409087,39.76,81041.46,0.0,-0.02319,2e-05,4.39278]
[1778351414109,39.77,81050.43,0.0,-0.02306,2e-05,4.37216]
[1778351418437,39.77,81065.33,0.0,-0.02282,2e-05,4.33523]
[1778351424270,39.78,81068.58,0.0,-0.02279,2e-05,4.32991]
[1778351430035,39.79,81055.05,0.0,-0.02305,2e-05,4.37086]
[1778351435255,39.8,81049.78,0.0,-0.02315,2e-05,4.38731]
[1778351440289,39.81,81049.21,0.0,-0.02319,2e-05,4.39245]
[1778351445326,39.82,81040.7,0.0,-0.02335,2e-05,4.41881]
[1778351450361,39.83,81044.48,0.0,-0.02331,2e-05,4.4119]
[1778351455395,39.84,81038.25,0.0,-0.02344,2e-05,4.43193]
[1778351460431,39.84,81038.0,0.0,-0.02346,2e-05,4.43569]
[1778351465466,39.85,81040.69,0.0,-0.02343,2e-05,4.43153]
[1778351470501,39.86,81039.63,0.0,-0.02347,2e-05,4.43753]
[1778351475535,39.86,81037.51,0.0,-0.02353,2e-05,4.44635]
[1778351480570,39.87,81037.61,0.0,-0.02355,2e-05,4.44911]
[1778351486683,39.88,81036.76,0.0,-0.02358,2e-05,4.45501]
[1778351494446,39.88,81036.97,0.0,-0.02359,2e-05,4.45623]
[1778351495749,39.89,81019.22,0.0,-0.02391,2e-05,4.50606]
[1778351497203,39.89,81019.22,0.0,-0.02391,2e-05,4.50606]
[1778351497241,39.89,81009.57,0.0,-0.02409,2e-05,4.53356]
[1778351502797,39.9,81003.75,0.0,-0.02421,2e-05,4.55187]
[1778351506654,39.9,81002.31,0.0,-0.02424,2e-05,4.55721]
[1778351506825,39.9,81002.05,0.0,-0.02425,2e-05,4.55839]
[1778351511861,39.91,81002.64,0.0,-0.02426,2e-05,4.55903]
[1778351516895,39.91,81002.77,0.0,-0.02427,2e-05,4.56094]
[1778351521930,39.92,81008.93,0.0,-0.02417,2e-05,4.54634]
[1778351526966,39.93,81010.52,0.0,-0.02416,2e-05,4.54435]
[1778351532001,39.93,81022.99,0.0,-0.02395,2e-05,4.51263]
[1778351537036,39.94,81025.59,0.0,-0.02393,2e-05,4.50871]
[1778351542076,39.94,81016.13,0.0,-0.02411,2e-05,4.53715]
[1778351544086,39.95,81033.59,0.0,-0.02381,2e-05,4.49045]
[1778351549124,39.95,81038.72,0.0,-0.02374,2e-05,4.47935]
[1778351554155,39.96,81038.79,0.0,-0.02375,2e-05,4.47995]
[1778351559194,39.97,81037.99,0.0,-0.02378,2e-05,4.48499]
[1778351564229,39.97,81037.33,0.0,-0.02381,2e-05,4.48955]
[1778351570279,39.98,81036.63,0.0,-0.02384,2e-05,4.49474]
[1778351575306,39.99,81036.08,0.0,-0.02387,2e-05,4.49895]
[1778351580349,39.99,81034.07,0.0,-0.02392,2e-05,4.5071]
[1778351585376,40.0,81034.38,0.0,-0.02393,2e-05,4.50889]
[1778351590422,40.01,81034.36,0.0,-0.02395,2e-05,4.51157]
[1778351596456,40.01,81033.27,0.0,-0.02399,2e-05,4.51767]
[1778351601492,40.02,81032.3,0.0,-0.02402,2e-05,4.52287]
[1778351607533,40.02,81026.78,0.0,-0.02413,2e-05,4.54085]
[1778351612569,40.03,81023.91,0.0,-0.02419,2e-05,4.54884]
[1778351617603,40.04,81034.29,0.0,-0.02402,2e-05,4.5226]
[1778351622638,40.04,81038.96,0.0,-0.02395,2e-05,4.51229]
[1778351627673,40.05,81038.26,0.0,-0.02398,2e-05,4.51667]
[1778351632709,40.05,81038.39,0.0,-0.02399,2e-05,4.51876]
[1778351637742,40.06,81038.05,0.0,-0.02401,2e-05,4.52212]
[1778351642778,40.06,81036.56,0.0,-0.02406,2e-05,4.52857]
[1778351647813,40.07,81036.41,0.0,-0.02407,2e-05,4.53132]
[1778351652860,40.07,81031.74,0.0,-0.02417,2e-05,4.54638]
[1778351657894,40.08,81030.59,0.0,-0.0242,2e-05,4.55168]
[1778351662931,40.08,81028.34,0.0,-0.02426,2e-05,4.55995]
[1778351667966,40.09,81029.57,0.0,-0.02425,2e-05,4.55858]
[1778351673001,40.09,81030.39,0.0,-0.02424,2e-05,4.55617]
[1778351679043,40.1,81032.21,0.0,-0.02422,2e-05,4.55355]
[1778351684078,40.1,81035.53,0.0,-0.02417,2e-05,4.54643]
[1778351689113,40.11,81035.26,0.0,-0.02419,2e-05,4.5492]
[1778351694148,40.11,81035.1,0.0,-0.02421,2e-05,4.55161]
[1778351699183,40.12,81036.21,0.0,-0.0242,2e-05,4.55051]
[1778351704448,40.12,81036.63,0.0,-0.0242,2e-05,4.55091]
[1778351707533,40.12,81016.82,0.0,-0.02456,2e-05,4.6066]
[1778351707634,40.12,81015.07,0.0,-0.0246,2e-05,4.61204]
[1778351713282,40.13,81011.04,0.0,-0.02468,2e-05,4.62486]
[1778351717322,40.13,81010.98,0.0,-0.02468,2e-05,4.62558]
[1778351717412,40.13,81011.67,0.0,-0.02467,2e-05,4.62421]
[1778351723413,40.13,81012.01,0.0,-0.02468,2e-05,4.62464]
[1778351723513,40.13,81008.74,0.0,-0.02474,2e-05,4.63398]
[1778351724944,40.13,81008.43,0.0,-0.02474,2e-05,4.6351]
[1778351725367,40.14,81009.24,0.0,-0.02473,2e-05,4.63311]
[1778351731416,40.14,81003.97,0.0,-0.02483,2e-05,4.64715]
[1778351735095,40.14,81003.17,0.0,-0.02485,2e-05,4.65015]
[1778351735436,40.14,80996.22,0.0,-0.02497,2e-05,4.66977]
[1778351741488,40.14,80985.54,0.0,-0.02518,2e-05,4.70085]
[1778351746515,40.15,80985.67,0.0,-0.02518,2e-05,4.70133]
[1778351751534,40.15,80982.45,0.0,-0.02524,2e-05,4.71099]
[1778351756584,40.15,80975.83,0.0,-0.02537,2e-05,4.73043]
[1778351761631,40.15,80970.51,0.0,-0.02547,2e-05,4.74591]
[1778351766658,40.15,80965.91,0.0,-0.02556,2e-05,4.75917]
[1778351771699,40.15,80965.89,0.0,-0.02556,2e-05,4.75947]
[1778351776731,40.15,80962.92,0.0,-0.02561,2e-05,4.76812]
[1778351781779,40.15,80971.82,0.0,-0.02545,2e-05,4.74323]
[1778351786805,40.15,80970.53,0.0,-0.02548,2e-05,4.74733]
[1778351791850,40.15,80967.59,0.0,-0.02552,2e-05,4.75389]
[1778351796875,40.16,80976.05,0.0,-0.02537,2e-05,4.73049]
[1778351801920,40.16,80982.72,0.0,-0.02525,2e-05,4.71243]
[1778351806946,40.16,80978.19,0.0,-0.02534,2e-05,4.72594]
[1778351811992,40.16,80976.72,0.0,-0.02537,2e-05,4.73062]
[1778351819030,40.16,80976.61,0.0,-0.02538,2e-05,4.7317]
[1778351824065,40.16,80973.78,0.0,-0.02543,2e-05,4.74021]
[1778351829101,40.16,80973.21,0.0,-0.02545,2e-05,4.74225]
[1778351834136,40.17,80974.79,0.0,-0.02542,2e-05,4.73821]
[1778351839182,40.17,80980.53,0.0,-0.02532,2e-05,4.7224]
[1778351844206,40.17,80976.81,0.0,-0.02539,2e-05,4.73333]
[1778351849242,40.17,80973.75,0.0,-0.02545,2e-05,4.7423]
[1778351855285,40.17,80973.45,0.0,-0.02544,2e-05,4.74131]
[1778351860324,40.17,80972.94,0.0,-0.02546,2e-05,4.74302]
[1778351865358,40.17,80973.0,0.0,-0.02546,2e-05,4.74311]
[1778351870398,40.17,80960.05,0.0,-0.0257,2e-05,4.77999]
[1778351875428,40.17,80968.93,0.0,-0.02553,2e-05,4.75487]
[1778351880463,40.17,80968.29,0.0,-0.02555,2e-05,4.75686]
[1778351885498,40.17,80965.38,0.0,-0.0256,2e-05,4.76529]
[1778351890537,40.17,80964.1,0.0,-0.02563,2e-05,4.76911]
[1778351895568,40.17,80969.0,0.0,-0.02554,2e-05,4.75546]
[1778351900605,40.17,80969.27,0.0,-0.02553,2e-05,4.75509]
[1778351905639,40.17,80968.05,0.0,-0.02556,2e-05,4.75892]
[1778351912705,40.17,80966.44,0.0,-0.02558,2e-05,4.76177]
[1778351916010,40.18,80966.44,0.0,-0.02558,2e-05,4.76184]
[1778351916716,40.18,80965.33,0.0,-0.0256,2e-05,4.7652]
[1778351921751,40.18,80964.74,0.0,-0.02562,2e-05,4.76723]
[1778351926787,40.18,80962.63,0.0,-0.02566,2e-05,4.77356]
[1778351931822,40.18,80962.1,0.0,-0.02567,2e-05,4.77537]
[1778351936857,40.18,80954.21,0.0,-0.02582,2e-05,4.79803]
[1778351941893,40.18,80955.25,0.0,-0.0258,2e-05,4.79518]
[1778351946927,40.18,80954.74,0.0,-0.02581,2e-05,4.79676]
[1778351951964,40.18,80958.37,0.0,-0.02574,2e-05,4.78655]
[1778351956998,40.18,80964.6,0.0,-0.02563,2e-05,4.76912]
[1778351962034,40.18,80963.22,0.0,-0.02566,2e-05,4.77336]
[1778351968076,40.18,80963.4,0.0,-0.02566,2e-05,4.7732]
[1778351973128,40.18,80963.04,0.0,-0.02565,2e-05,4.77232]
[1778351978146,40.18,80955.2,0.0,-0.0258,2e-05,4.79486]
[1778351983198,40.18,80949.6,0.0,-0.02591,2e-05,4.81092]
[1778351988216,40.18,80951.49,0.0,-0.02587,2e-05,4.80549]
[1778351993271,40.18,80952.04,0.0,-0.02586,2e-05,4.80389]
[1778351996634,40.18,80953.27,0.0,-0.02584,2e-05,4.80037]
[1778351996733,40.18,80949.17,0.0,-0.02591,2e-05,4.81204]
[1778351997533,40.18,80949.17,0.0,-0.02591,2e-05,4.81204]
[1778351997633,40.18,80946.28,0.0,-0.02597,2e-05,4.82027]
[1778351998387,40.18,80946.28,0.0,-0.02597,2e-05,4.82027]
[1778351998483,40.18,80943.8,0.0,-0.02601,2e-05,4.82737]
[1778352004331,40.18,80942.29,0.0,-0.02604,2e-05,4.83129]
[1778352009325,40.18,80943.25,0.0,-0.02602,2e-05,4.8284]
[1778352009976,40.18,80943.25,0.0,-0.02602,2e-05,4.8284]
[1778352012668,40.18,80945.58,0.0,-0.02598,2e-05,4.82139]
[1778352012769,40.18,80944.02,0.0,-0.026,2e-05,4.8257]
[1778352013528,40.18,80944.02,0.0,-0.026,2e-05,4.8257]
[1778352013598,40.18,80944.82,0.0,-0.02599,2e-05,4.82333]
[1778352015330,40.18,80944.82,0.0,-0.02599,2e-05,4.82333]
[1778352015430,40.18,80945.41,0.0,-0.02598,2e-05,4.82157]
[1778352019332,40.18,80947.12,0.0,-0.02594,2e-05,4.81644]
[1778352019439,40.18,80947.13,0.0,-0.02594,2e-05,4.81633]
[1778352024471,40.18,80942.25,0.0,-0.02603,2e-05,4.82981]
[1778352026339,40.18,80941.97,0.0,-0.02604,2e-05,4.83051]
[1778352026424,40.18,80941.89,0.0,-0.02604,2e-05,4.83063]
[1778352027447,40.18,80941.89,0.0,-0.02604,2e-05,4.83063]
[1778352027492,40.18,80941.89,0.0,-0.02604,2e-05,4.83052]
[1778352033946,40.18,80940.25,0.0,-0.02605,2e-05,4.83258]
[1778352034009,40.18,80940.4,0.0,-0.02605,2e-05,4.83184]
[1778352040582,40.17,80940.39,0.0,-0.02604,2e-05,4.83128]
[1778352045619,40.17,80943.0,0.0,-0.02599,2e-05,4.82328]
[1778352050653,40.17,80943.6,0.0,-0.02598,2e-05,4.82122]
[1778352058710,40.17,80942.47,0.0,-0.026,2e-05,4.8239]
[1778352063765,40.17,80941.14,0.0,-0.02602,2e-05,4.82735]
[1778352068780,40.17,80941.02,0.0,-0.02602,2e-05,4.82734]
[1778352073835,40.17,80938.41,0.0,-0.02607,2e-05,4.83443]
[1778352080864,40.17,80938.79,0.0,-0.02605,2e-05,4.83276]
[1778352085899,40.17,80938.76,0.0,-0.02605,2e-05,4.83243]
[1778352090934,40.17,80939.63,0.0,-0.02603,2e-05,4.82953]
[1778352098990,40.16,80942.32,0.0,-0.02597,2e-05,4.81904]
[1778352104045,40.16,80946.38,0.0,-0.02589,2e-05,4.8071]
[1778352109060,40.16,80947.51,0.0,-0.02587,2e-05,4.80356]
[1778352114115,40.16,80948.63,0.0,-0.02584,2e-05,4.80004]
[1778352119131,40.16,80948.72,0.0,-0.02584,2e-05,4.79946]
[1778352124185,40.16,80940.31,0.0,-0.026,2e-05,4.82315]
[1778352129201,40.16,80936.47,0.0,-0.02606,2e-05,4.83359]
[1778352134255,40.16,80930.7,0.0,-0.02617,2e-05,4.84952]
[1778352138264,40.16,80908.15,0.0,-0.0266,2e-05,4.9141]
[1778352139568,40.16,80902.82,0.0,-0.0267,2e-05,4.92936]
[1778352140286,40.16,80902.44,0.0,-0.0267,2e-05,4.9302]
[1778352145320,40.15,80891.9,0.0,-0.0269,2e-05,4.95951]
[1778352150353,40.15,80894.11,0.0,-0.02684,2e-05,4.95153]
[1778352156099,40.15,80895.33,0.0,-0.0268,2e-05,4.94452]
[1778352161427,40.14,80898.95,0.0,-0.02672,2e-05,4.93195]
[1778352166463,40.14,80907.03,0.0,-0.02655,2e-05,4.90712]
[1778352170493,40.14,80910.27,0.0,-0.02649,2e-05,4.89702]
[1778352170516,40.14,80910.37,0.0,-0.02648,2e-05,4.8965]
[1778352176112,40.13,80914.9,0.0,-0.02639,2e-05,4.88253]
[1778352181568,40.13,80917.13,0.0,-0.02634,2e-05,4.87465]
[1778352187610,40.13,80918.13,0.0,-0.02631,2e-05,4.87055]
[1778352193652,40.13,80922.6,0.0,-0.02622,2e-05,4.8565]
[1778352198692,40.12,80924.74,0.0,-0.02617,2e-05,4.84937]
[1778352204749,40.12,80927.94,0.0,-0.0261,2e-05,4.83888]
[1778352209765,40.12,80929.23,0.0,-0.02607,2e-05,4.83428]
[1778352214819,40.12,80928.02,0.0,-0.02608,2e-05,4.83461]
[1778352222855,40.11,80928.78,0.0,-0.02606,2e-05,4.83099]
[1778352227894,40.11,80930.14,0.0,-0.02602,2e-05,4.8262]
[1778352232925,40.11,80929.29,0.0,-0.02604,2e-05,4.82775]
[1778352237960,40.11,80927.57,0.0,-0.02606,2e-05,4.83175]
[1778352244002,40.11,80928.75,0.0,-0.02603,2e-05,4.82725]
[1778352244591,40.11,80928.75,0.0,-0.02603,2e-05,4.82725]
[1778352245059,40.1,80929.1,0.0,-0.02602,2e-05,4.82606]
[1778352246819,40.1,80929.1,0.0,-0.02602,2e-05,4.82606]
[1778352246920,40.1,80929.1,0.0,-0.02602,2e-05,4.8257]
[1778352254072,40.1,80929.84,0.0,-0.026,2e-05,4.8223]
[1778352262128,40.1,80929.65,0.0,-0.02599,2e-05,4.82136]
[1778352266959,40.1,80923.01,0.0,-0.02611,2e-05,4.83963]
[1778352267164,40.1,80923.01,0.0,-0.02611,2e-05,4.83942]
[1778352272199,40.09,80919.92,0.0,-0.02615,2e-05,4.84501]
[1778352274148,40.09,80919.9,0.0,-0.02615,2e-05,4.84486]
[1778352274248,40.09,80919.52,0.0,-0.02616,2e-05,4.84574]
[1778352277990,40.09,80919.52,0.0,-0.02615,2e-05,4.84509]
[1778352278242,40.09,80918.88,0.0,-0.02616,2e-05,4.84672]
[1778352283279,40.09,80917.2,0.0,-0.02619,2e-05,4.85047]
[1778352288106,40.09,80917.75,0.0,-0.02617,2e-05,4.84824]
[1778352288311,40.09,80917.67,0.0,-0.02617,2e-05,4.84804]
[1778352293347,40.08,80917.94,0.0,-0.02616,2e-05,4.84621]
[1778352295927,40.08,80917.53,0.0,-0.02617,2e-05,4.84697]
[1778352296367,40.08,80917.53,0.0,-0.02617,2e-05,4.84676]
[1778352301405,40.08,80915.77,0.0,-0.02619,2e-05,4.85073]
[1778352314495,40.07,80914.53,0.0,-0.0262,2e-05,4.85143]
[1778352321851,40.07,80910.6,0.0,-0.02627,2e-05,4.86186]
[1778352321884,40.07,80907.77,0.0,-0.02631,2e-05,4.86911]
[1778352327585,40.07,80903.47,0.0,-0.02639,2e-05,4.88038]
[1778352335696,40.06,80895.04,0.0,-0.02652,2e-05,4.90053]
[1778352341683,40.06,80889.83,0.0,-0.02661,2e-05,4.91412]
[1778352346717,40.05,80888.89,0.0,-0.02662,2e-05,4.91557]
[1778352351752,40.05,80884.24,0.0,-0.02671,2e-05,4.92784]
[1778352356789,40.05,80883.64,0.0,-0.02671,2e-05,4.92827]
[1778352361823,40.05,80882.98,0.0,-0.02671,2e-05,4.92891]
[1778352366858,40.04,80879.94,0.0,-0.02676,2e-05,4.93651]
[1778352371893,40.04,80874.42,0.0,-0.02686,2e-05,4.95131]
[1778352374335,40.04,80872.35,0.0,-0.0269,2e-05,4.95679]
[1778352374349,40.04,80869.37,0.0,-0.02696,2e-05,4.96523]
[1778352375085,40.04,80869.37,0.0,-0.02696,2e-05,4.96523]
[1778352375133,40.04,80868.56,0.0,-0.02697,2e-05,4.9673]
[1778352375821,40.04,80868.56,0.0,-0.02697,2e-05,4.9673]
[1778352375982,40.04,80868.64,0.0,-0.02697,2e-05,4.96674]
[1778352376767,40.04,80868.64,0.0,-0.02697,2e-05,4.96674]
[1778352376933,40.04,80868.64,0.0,-0.02697,2e-05,4.96674]
[1778352381967,40.03,80860.63,0.0,-0.02711,2e-05,4.98825]
[1778352386998,40.03,80863.72,0.0,-0.02704,2e-05,4.97739]
[1778352391772,40.03,80863.83,0.0,-0.02701,2e-05,4.97343]
[1778352392033,40.02,80871.49,0.0,-0.02686,2e-05,4.95064]
[1778352396394,40.02,80876.97,0.0,-0.02675,2e-05,4.93433]
[1778352396460,40.02,80876.81,0.0,-0.02675,2e-05,4.93399]
[1778352404117,40.02,80874.61,0.0,-0.02678,2e-05,4.9383]
[1778352404596,40.02,80874.61,0.0,-0.02678,2e-05,4.9383]
[1778352405397,40.02,80874.61,0.0,-0.02678,2e-05,4.9383]
[1778352406398,40.02,80873.86,0.0,-0.02679,2e-05,4.94024]
[1778352406498,40.02,80873.86,0.0,-0.02679,2e-05,4.93998]
[1778352413186,40.01,80872.97,0.0,-0.0268,2e-05,4.94079]
[1778352418215,40.01,80872.21,0.0,-0.0268,2e-05,4.94177]
[1778352423250,40.01,80871.12,0.0,-0.02682,2e-05,4.94372]
[1778352428285,40.0,80870.33,0.0,-0.02683,2e-05,4.94482]
[1778352434327,40.0,80869.62,0.0,-0.02683,2e-05,4.94545]
[1778352439362,40.0,80869.26,0.0,-0.02683,2e-05,4.94531]
[1778352444397,40.0,80869.73,0.0,-0.02681,2e-05,4.94275]
[1778352449433,39.99,80870.24,0.0,-0.02679,2e-05,4.9401]
[1778352451800,39.99,80871.67,0.0,-0.02675,2e-05,4.93321]
[1778352452457,39.99,80871.03,0.0,-0.02676,2e-05,4.93486]
[1778352458558,39.99,80872.27,0.0,-0.02673,2e-05,4.9299]
[1778352464541,39.99,80876.19,0.0,-0.02665,2e-05,4.91716]
[1778352472598,39.98,80876.9,0.0,-0.02662,2e-05,4.91349]
[1778352474076,39.98,80881.21,0.0,-0.02654,2e-05,4.90073]
[1778352474612,39.98,80883.59,0.0,-0.02649,2e-05,4.89364]
[1778352481666,39.98,80886.68,0.0,-0.02643,2e-05,4.88367]
[1778352486695,39.98,80885.92,0.0,-0.02644,2e-05,4.88525]
[1778352495760,39.98,80885.16,0.0,-0.02644,2e-05,4.88639]
[1778352508914,39.97,80883.71,0.0,-0.02646,2e-05,4.88912]
[1778352514893,39.97,80883.56,0.0,-0.02645,2e-05,4.88667]
[1778352520935,39.97,80885.0,0.0,-0.02642,2e-05,4.8819]
[1778352525970,39.97,80884.27,0.0,-0.02643,2e-05,4.88355]
[1778352532015,39.97,80883.62,0.0,-0.02644,2e-05,4.88487]
[1778352535309,39.97,80880.47,0.0,-0.0265,2e-05,4.89383]
[1778352535328,39.97,80867.59,0.0,-0.02674,2e-05,4.93119]
[1778352538491,39.97,80865.74,0.0,-0.02678,2e-05,4.93643]
[1778352538592,39.97,80866.21,0.0,-0.02677,2e-05,4.93468]
[1778352544099,39.96,80867.47,0.0,-0.02674,2e-05,4.93003]
[1778352549195,39.96,80869.13,0.0,-0.0267,2e-05,4.92402]
[1778352552406,39.96,80869.13,0.0,-0.0267,2e-05,4.92402]
[1778352552419,39.96,80869.13,0.0,-0.02669,2e-05,4.92345]
[1778352554768,39.96,80869.13,0.0,-0.02669,2e-05,4.92306]
[1778352555179,39.96,80874.62,0.0,-0.02658,2e-05,4.90686]
[1778352560212,39.96,80883.53,0.0,-0.02641,2e-05,4.88027]
[1778352565248,39.96,80883.67,0.0,-0.0264,2e-05,4.87925]
[1778352576327,39.95,80886.38,0.0,-0.02633,2e-05,4.86794]
[1778352582368,39.95,80886.4,0.0,-0.02633,2e-05,4.86734]
[1778352587402,39.95,80890.1,0.0,-0.02625,2e-05,4.85622]
[1778352596471,39.95,80890.01,0.0,-0.02625,2e-05,4.85582]
[1778352601500,39.95,80892.78,0.0,-0.02619,2e-05,4.84741]
[1778352608550,39.95,80893.61,0.0,-0.02618,2e-05,4.84447]
[1778352614591,39.95,80893.71,0.0,-0.02617,2e-05,4.8437]
[1778352619693,39.94,80897.06,0.0,-0.0261,2e-05,4.83366]
[1778352626682,39.94,80896.06,0.0,-0.02612,2e-05,4.83603]
[1778352631713,39.94,80891.12,0.0,-0.0262,2e-05,4.84764]
[1778352636748,39.94,80891.09,0.0,-0.0262,2e-05,4.84729]
[1778352643797,39.94,80889.1,0.0,-0.02623,2e-05,4.8524]
[1778352649903,39.94,80891.15,0.0,-0.02619,2e-05,4.84591]
[1778352655539,39.94,80891.79,0.0,-0.02617,2e-05,4.8437]
[1778352655636,39.94,80891.98,0.0,-0.02617,2e-05,4.84297]
[1778352657218,39.94,80892.24,0.0,-0.02616,2e-05,4.84213]
[1778352657291,39.94,80892.24,0.0,-0.02616,2e-05,4.84204]
[1778352658025,39.94,80892.24,0.0,-0.02616,2e-05,4.84204]
[1778352658122,39.94,80892.36,0.0,-0.02616,2e-05,4.84169]
[1778352658875,39.94,80892.36,0.0,-0.02616,2e-05,4.84169]
[1778352658976,39.94,80892.36,0.0,-0.02616,2e-05,4.84161]
[1778352664944,39.94,80893.96,0.0,-0.02613,2e-05,4.83648]
[1778352670043,39.94,80896.19,0.0,-0.02608,2e-05,4.82972]
[1778352676024,39.93,80898.38,0.0,-0.02604,2e-05,4.82302]
[1778352681057,39.93,80901.05,0.0,-0.02599,2e-05,4.81502]
[1778352686092,39.93,80900.39,0.0,-0.026,2e-05,4.81657]
[1778352696177,39.93,80903.73,0.0,-0.02593,2e-05,4.80668]
[1778352698088,39.93,80903.73,0.0,-0.02592,2e-05,4.804]
[1778352698189,39.93,80903.73,0.0,-0.02592,2e-05,4.80394]
[1778352702375,39.93,80906.71,0.0,-0.02586,2e-05,4.79519]
[1778352702427,39.93,80906.96,0.0,-0.02585,2e-05,4.79434]
[1778352709384,39.93,80906.96,0.0,-0.02585,2e-05,4.79415]
[1778352709483,39.93,80906.96,0.0,-0.02585,2e-05,4.7939]
[1778352715093,39.93,80908.88,0.0,-0.02581,2e-05,4.78808]
[1778352715296,39.93,80909.18,0.0,-0.02581,2e-05,4.78716]
[1778352720396,39.93,80910.13,0.0,-0.02579,2e-05,4.78413]
[1778352728387,39.93,80910.84,0.0,-0.02577,2e-05,4.78161]
[1778352736445,39.93,80911.26,0.0,-0.02576,2e-05,4.77992]
[1778352741544,39.93,80911.58,0.0,-0.02575,2e-05,4.77876]
[1778352741646,39.93,80911.58,0.0,-0.02575,2e-05,4.7787]
[1778352747522,39.92,80911.88,0.0,-0.02574,2e-05,4.77748]
[1778352752393,39.92,80912.22,0.0,-0.02573,2e-05,4.77633]
[1778352752494,39.92,80912.23,0.0,-0.02572,2e-05,4.77398]
[1778352755329,39.92,80912.23,0.0,-0.02572,2e-05,4.77392]
[1778352755430,39.92,80912.4,0.0,-0.02572,2e-05,4.77333]
[1778352761620,39.92,80912.61,0.0,-0.02571,2e-05,4.7724]
[1778352770568,39.92,80912.69,0.0,-0.02571,2e-05,4.77196]
[1778352770669,39.92,80912.69,0.0,-0.02571,2e-05,4.77169]
[1778352775831,39.92,80912.07,0.0,-0.02572,2e-05,4.77325]
[1778352775932,39.92,80912.05,0.0,-0.02572,2e-05,4.77326]
[1778352780456,39.92,80912.05,0.0,-0.02572,2e-05,4.77305]
[1778352780753,39.92,80911.82,0.0,-0.02572,2e-05,4.77365]
[1778352782676,39.92,80911.82,0.0,-0.02572,2e-05,4.77365]
[1778352782778,39.92,80911.8,0.0,-0.02572,2e-05,4.77361]
[1778352787801,39.92,80912.44,0.0,-0.02571,2e-05,4.77152]
[1778352792097,39.92,80923.25,0.0,-0.0255,2e-05,4.74052]
[1778352792334,39.92,80923.25,0.0,-0.0255,2e-05,4.74052]
[1778352795300,39.92,80927.2,0.0,-0.02543,2e-05,4.72932]
[1778352795922,39.92,80927.12,0.0,-0.02543,2e-05,4.72957]
[1778352801900,39.92,80921.45,0.0,-0.02554,2e-05,4.74585]
[1778352806935,39.92,80919.59,0.0,-0.02557,2e-05,4.75117]
[1778352811970,39.92,80918.73,0.0,-0.02558,2e-05,4.75145]
[1778352815941,39.92,80916.31,0.0,-0.02562,2e-05,4.75838]
[1778352816042,39.92,80916.62,0.0,-0.02562,2e-05,4.7575]
[1778352817683,39.92,80916.62,0.0,-0.02562,2e-05,4.7575]
[1778352818012,39.92,80916.62,0.0,-0.02562,2e-05,4.75752]
[1778352819276,39.92,80916.62,0.0,-0.02562,2e-05,4.75752]
[1778352819378,39.92,80915.92,0.0,-0.02563,2e-05,4.75953]
[1778352822380,39.92,80915.92,0.0,-0.02563,2e-05,4.75953]
[1778352822481,39.92,80915.15,0.0,-0.02565,2e-05,4.76179]
[1778352823970,39.92,80915.15,0.0,-0.02565,2e-05,4.76179]
[1778352824071,39.92,80914.95,0.0,-0.02565,2e-05,4.76239]
[1778352829096,39.92,80914.36,0.0,-0.02566,2e-05,4.76417]
[1778352834131,39.92,80914.1,0.0,-0.02567,2e-05,4.76497]
[1778352839166,39.92,80909.16,0.0,-0.02576,2e-05,4.77912]
[1778352840379,39.92,80909.16,0.0,-0.02576,2e-05,4.77912]
[1778352840478,39.92,80909.25,0.0,-0.02576,2e-05,4.77882]
[1778352846131,39.92,80909.25,0.0,-0.02576,2e-05,4.77882]
[1778352852723,39.92,80909.25,0.0,-0.02576,2e-05,4.77861]
[1778352852819,39.92,80910.43,0.0,-0.02573,2e-05,4.77514]
[1778352863336,39.92,80910.49,0.0,-0.02573,2e-05,4.77465]
[1778352869380,39.92,80911.08,0.0,-0.02572,2e-05,4.77274]
[1778352876483,39.92,80911.4,0.0,-0.0257,2e-05,4.76932]
[1778352882471,39.92,80911.38,0.0,-0.0257,2e-05,4.76915]
[1778352887506,39.92,80909.1,0.0,-0.02574,2e-05,4.77542]
[1778352896623,39.92,80910.44,0.0,-0.02571,2e-05,4.77111]
[1778352902610,39.91,80911.04,0.0,-0.0257,2e-05,4.76909]
[1778352907645,39.91,80911.55,0.0,-0.02569,2e-05,4.76739]
[1778352912680,39.91,80911.54,0.0,-0.02568,2e-05,4.76718]
[1778352919729,39.91,80912.07,0.0,-0.02567,2e-05,4.76534]
[1778352924764,39.91,80911.44,0.0,-0.02568,2e-05,4.76693]
[1778352931813,39.91,80911.09,0.0,-0.02568,2e-05,4.76538]
[1778352933348,39.91,80911.3,0.0,-0.02567,2e-05,4.76473]
[1778352933417,39.91,80911.3,0.0,-0.02567,2e-05,4.76473]
[1778352933827,39.91,80911.04,0.0,-0.02568,2e-05,4.76542]
[1778352934220,39.91,80911.04,0.0,-0.02568,2e-05,4.76542]
[1778352934834,39.91,80911.05,0.0,-0.02568,2e-05,4.76535]
[1778352939868,39.91,80911.08,0.0,-0.02567,2e-05,4.76502]
[1778352945911,39.91,80910.56,0.0,-0.02568,2e-05,4.76626]
[1778352946929,39.91,80910.56,0.0,-0.02568,2e-05,4.76626]
[1778352946981,39.91,80908.42,0.0,-0.02572,2e-05,4.77234]
[1778352947352,39.91,80908.42,0.0,-0.02572,2e-05,4.77234]
[1778352947769,39.91,80908.42,0.0,-0.02572,2e-05,4.77234]
[1778352948096,39.91,80908.42,0.0,-0.02572,2e-05,4.77234]
[1778352947941,39.91,80908.42,0.0,-0.02572,2e-05,4.7723]
[1778352948935,39.91,80901.43,0.0,-0.02585,2e-05,4.79229]
[1778352953968,39.91,80900.88,0.0,-0.02586,2e-05,4.79342]
[1778352959004,39.91,80901.11,0.0,-0.02585,2e-05,4.79244]
[1778352964044,39.91,80898.63,0.0,-0.0259,2e-05,4.79927]
[1778352969081,39.91,80896.56,0.0,-0.02594,2e-05,4.80489]
[1778352975118,39.91,80897.33,0.0,-0.02592,2e-05,4.80225]
[1778352981161,39.91,80896.42,0.0,-0.02593,2e-05,4.80448]
[1778352987264,39.9,80895.44,0.0,-0.02595,2e-05,4.80693]
[1778352994252,39.9,80895.44,0.0,-0.02594,2e-05,4.80428]
[1778352999287,39.9,80895.75,0.0,-0.02593,2e-05,4.80314]
[1778353004325,39.9,80894.88,0.0,-0.02594,2e-05,4.80542]
[1778353006730,39.9,80895.6,0.0,-0.02593,2e-05,4.8033]
[1778353006831,39.9,80895.38,0.0,-0.02593,2e-05,4.80385]
[1778353007584,39.9,80895.38,0.0,-0.02593,2e-05,4.80385]
[1778353007685,39.9,80895.36,0.0,-0.02593,2e-05,4.80387]
[1778353013993,39.9,80894.66,0.0,-0.02595,2e-05,4.80573]
[1778353014055,39.9,80894.68,0.0,-0.02594,2e-05,4.80559]
[1778353019431,39.9,80894.22,0.0,-0.02595,2e-05,4.80672]
[1778353027551,39.9,80893.35,0.0,-0.02597,2e-05,4.80891]
[1778353033532,39.9,80893.99,0.0,-0.02595,2e-05,4.80685]
[1778353040581,39.9,80893.64,0.0,-0.02596,2e-05,4.80765]
[1778353045615,39.9,80893.1,0.0,-0.02597,2e-05,4.80904]
[1778353050650,39.9,80893.12,0.0,-0.02597,2e-05,4.80885]
[1778353057761,39.9,80893.24,0.0,-0.02595,2e-05,4.80613]
[1778353063741,39.9,80893.06,0.0,-0.02595,2e-05,4.8065]
[1778353065475,39.9,80892.84,0.0,-0.02596,2e-05,4.80711]
[1778353065756,39.9,80892.75,0.0,-0.02596,2e-05,4.80735]
[1778353067584,39.9,80892.67,0.0,-0.02596,2e-05,4.80755]
[1778353067831,39.9,80892.65,0.0,-0.02596,2e-05,4.80758]
[1778353073360,39.9,80892.15,0.0,-0.02597,2e-05,4.80894]
[1778353073460,39.9,80892.2,0.0,-0.02597,2e-05,4.80874]
[1778353077427,39.9,80891.33,0.0,-0.02599,2e-05,4.81114]
[1778353077901,39.9,80891.52,0.0,-0.02598,2e-05,4.81056]
[1778353078993,39.9,80891.52,0.0,-0.02598,2e-05,4.81056]
[1778353079087,39.9,80891.34,0.0,-0.02598,2e-05,4.81104]
[1778353081255,39.9,80891.34,0.0,-0.02598,2e-05,4.81104]
[1778353081356,39.9,80891.34,0.0,-0.02598,2e-05,4.81098]
[1778353086904,39.9,80891.34,0.0,-0.02598,2e-05,4.81079]
[1778353092944,39.9,80891.94,0.0,-0.02597,2e-05,4.80888]
[1778353098041,39.9,80892.21,0.0,-0.02596,2e-05,4.80796]
[1778353108111,39.9,80892.19,0.0,-0.02596,2e-05,4.80778]
[1778353115099,39.89,80892.25,0.0,-0.02595,2e-05,4.80524]
[1778353123155,39.89,80892.43,0.0,-0.02595,2e-05,4.80457]
[1778353128251,39.89,80892.29,0.0,-0.02595,2e-05,4.80488]
[1778353136148,39.89,80892.42,0.0,-0.02594,2e-05,4.80444]
[1778353142286,39.89,80892.44,0.0,-0.02594,2e-05,4.80426]
[1778353148392,39.89,80892.45,0.0,-0.02594,2e-05,4.80419]
[1778353155649,39.89,80892.45,0.0,-0.02594,2e-05,4.80418]
[1778353161422,39.89,80903.74,0.0,-0.02573,2e-05,4.77202]
[1778353166457,39.9,80904.35,0.0,-0.02572,2e-05,4.77058]
[1778353174521,39.9,80904.9,0.0,-0.02571,2e-05,4.76914]
[1778353176634,39.9,80902.96,0.0,-0.02574,2e-05,4.77301]
[1778353178604,39.9,80902.96,0.0,-0.02574,2e-05,4.77314]
[1778353185591,39.9,80901.1,0.0,-0.02578,2e-05,4.77884]
[1778353191631,39.9,80899.49,0.0,-0.02581,2e-05,4.78361]
[1778353198745,39.9,80898.76,0.0,-0.02583,2e-05,4.78617]
[1778353206099,39.9,80901.78,0.0,-0.02577,2e-05,4.7777]
[1778353216808,39.9,80900.26,0.0,-0.02581,2e-05,4.78292]
[1778353223630,39.9,80896.21,0.0,-0.02588,2e-05,4.79463]
[1778353223858,39.9,80896.21,0.0,-0.02588,2e-05,4.79479]
[1778353226556,39.9,80898.33,0.0,-0.02584,2e-05,4.78883]
[1778353226881,39.9,80900.68,0.0,-0.0258,2e-05,4.78214]
[1778353231407,39.9,80902.51,0.0,-0.02577,2e-05,4.77708]
[1778353231409,39.9,80904.89,0.0,-0.02571,2e-05,4.76811]
[1778353232197,39.9,80904.89,0.0,-0.02571,2e-05,4.76811]
[1778353232297,39.9,80906.73,0.0,-0.02568,2e-05,4.76291]
[1778353232972,39.9,80906.73,0.0,-0.02568,2e-05,4.76291]
[1778353233028,39.9,80909.08,0.0,-0.02563,2e-05,4.75627]
[1778353239028,39.9,80912.72,0.0,-0.02557,2e-05,4.74644]
[1778353245016,39.91,80912.2,0.0,-0.02558,2e-05,4.7485]
[1778353250043,39.91,80911.37,0.0,-0.0256,2e-05,4.7514]
[1778353259168,39.91,80911.02,0.0,-0.02561,2e-05,4.75341]
[1778353263822,39.91,80905.57,0.0,-0.02572,2e-05,4.76943]
[1778353264140,39.91,80899.94,0.0,-0.02583,2e-05,4.78566]
[1778353269238,39.91,80898.88,0.0,-0.02585,2e-05,4.78896]
[1778353277232,39.91,80900.48,0.0,-0.02582,2e-05,4.78473]
[1778353281194,39.91,80900.65,0.0,-0.02582,2e-05,4.78437]
[1778353281295,39.91,80900.57,0.0,-0.02582,2e-05,4.78465]
[1778353287301,39.91,80900.56,0.0,-0.02582,2e-05,4.78492]
[1778353292336,39.91,80900.42,0.0,-0.02581,2e-05,4.78329]
[1778353299449,39.91,80899.38,0.0,-0.02584,2e-05,4.78653]
[1778353305428,39.91,80899.95,0.0,-0.02583,2e-05,4.78509]
[1778353310463,39.91,80900.17,0.0,-0.02582,2e-05,4.78462]
[1778353315498,39.91,80906.5,0.0,-0.0257,2e-05,4.76663]
[1778353320538,39.92,80909.35,0.0,-0.02565,2e-05,4.75861]
[1778353326580,39.92,80909.25,0.0,-0.02565,2e-05,4.75905]
[1778353331615,39.92,80910.56,0.0,-0.02563,2e-05,4.75541]
[1778353336652,39.92,80911.39,0.0,-0.02562,2e-05,4.75316]
[1778353342697,39.92,80913.64,0.0,-0.02557,2e-05,4.74691]
[1778353349800,39.92,80915.16,0.0,-0.02555,2e-05,4.74282]
[1778353355785,39.92,80915.95,0.0,-0.02552,2e-05,4.73858]
[1778353360821,39.92,80916.58,0.0,-0.02551,2e-05,4.73698]
[1778353365856,39.92,80916.74,0.0,-0.02551,2e-05,4.7367]
[1778353372904,39.92,80916.98,0.0,-0.02551,2e-05,4.73627]
[1778353377939,39.92,80917.12,0.0,-0.02551,2e-05,4.73608]
[1778353382974,39.92,80917.43,0.0,-0.0255,2e-05,4.73538]
[1778353388014,39.92,80921.31,0.0,-0.02543,2e-05,4.72461]
[1778353393044,39.92,80915.42,0.0,-0.02554,2e-05,4.74163]
[1778353398079,39.92,80914.54,0.0,-0.02556,2e-05,4.74439]
[1778353402154,39.92,80901.17,0.0,-0.02581,2e-05,4.7827]
[1778353402228,39.92,80892.5,0.0,-0.02598,2e-05,4.80762]
[1778353403645,39.92,80889.3,0.0,-0.02604,2e-05,4.81682]
[1778353404560,39.92,80889.3,0.0,-0.02604,2e-05,4.81682]
[1778353408152,39.92,80872.62,0.0,-0.02635,2e-05,4.86475]
[1778353413187,39.92,80872.23,0.0,-0.02635,2e-05,4.86306]
[1778353420303,39.92,80874.82,0.0,-0.02629,2e-05,4.85477]
[1778353426282,39.92,80874.82,0.0,-0.02629,2e-05,4.85412]
[1778353433331,39.91,80877.53,0.0,-0.02623,2e-05,4.84561]
[1778353438366,39.91,80878.3,0.0,-0.02621,2e-05,4.84296]
[1778353443401,39.91,80879.45,0.0,-0.02619,2e-05,4.83925]
[1778353449443,39.91,80879.56,0.0,-0.02618,2e-05,4.83849]
[1778353455486,39.91,80880.23,0.0,-0.02617,2e-05,4.83614]
[1778353460588,39.91,80879.7,0.0,-0.02618,2e-05,4.83734]
[1778353461340,39.91,80879.7,0.0,-0.02618,2e-05,4.83734]
[1778353461390,39.91,80879.7,0.0,-0.02618,2e-05,4.83727]
[1778353466563,39.91,80880.32,0.0,-0.02616,2e-05,4.83515]
[1778353476122,39.91,80880.48,0.0,-0.02616,2e-05,4.83444]
[1778353485697,39.91,80879.97,0.0,-0.02615,2e-05,4.8328]
[1778353490731,39.91,80878.32,0.0,-0.02618,2e-05,4.83725]
[1778353495766,39.91,80878.94,0.0,-0.02617,2e-05,4.83511]
[1778353500872,39.9,80879.91,0.0,-0.02615,2e-05,4.83198]
[1778353506842,39.9,80878.72,0.0,-0.02617,2e-05,4.83507]
[1778353508850,39.9,80878.13,0.0,-0.02618,2e-05,4.8367]
[1778353508951,39.9,80878.74,0.0,-0.02616,2e-05,4.83485]
[1778353512948,39.9,80880.0,0.0,-0.02614,2e-05,4.83094]
[1778353512987,39.9,80882.03,0.0,-0.0261,2e-05,4.82498]
[1778353518927,39.9,80883.15,0.0,-0.02607,2e-05,4.82119]
[1778353523965,39.9,80892.55,0.0,-0.02589,2e-05,4.79366]
[1778353529000,39.9,80909.13,0.0,-0.02558,2e-05,4.74607]
[1778353534036,39.9,80906.51,0.0,-0.02562,2e-05,4.75153]
[1778353540080,39.9,80907.35,0.0,-0.02561,2e-05,4.7494]
[1778353545115,39.9,80903.04,0.0,-0.02569,2e-05,4.76195]
[1778353551218,39.9,80899.44,0.0,-0.02576,2e-05,4.77259]
[1778353557198,39.9,80893.26,0.0,-0.02588,2e-05,4.79048]
[1778353562477,39.9,80892.02,0.0,-0.0259,2e-05,4.79413]
[1778353568274,39.9,80890.84,0.0,-0.02592,2e-05,4.79765]
[1778353573310,39.9,80885.49,0.0,-0.02602,2e-05,4.81309]
[1778353574619,39.9,80885.49,0.0,-0.02602,2e-05,4.81309]
[1778353574710,39.9,80867.96,0.0,-0.02636,2e-05,4.86376]
[1778353580358,39.9,80870.6,0.0,-0.0263,2e-05,4.85551]
[1778353585392,39.9,80871.38,0.0,-0.02629,2e-05,4.85279]
[1778353590428,39.9,80871.5,0.0,-0.02628,2e-05,4.85201]
[1778353595462,39.9,80872.07,0.0,-0.02626,2e-05,4.84774]
[1778353599535,39.9,80871.98,0.0,-0.02626,2e-05,4.84793]
[1778353599603,39.9,80871.99,0.0,-0.02626,2e-05,4.84768]
[1778353605533,39.9,80872.22,0.0,-0.02625,2e-05,4.84659]
[1778353610568,39.9,80872.25,0.0,-0.02625,2e-05,4.84617]
[1778353615603,39.9,80872.23,0.0,-0.02624,2e-05,4.8459]
[1778353621709,39.9,80872.78,0.0,-0.02623,2e-05,4.84396]
[1778353626744,39.89,80873.99,0.0,-0.02621,2e-05,4.84019]
[1778353635744,39.89,80873.99,0.0,-0.0262,2e-05,4.83976]
[1778353640780,39.89,80874.1,0.0,-0.0262,2e-05,4.83922]
[1778353645814,39.89,80873.79,0.0,-0.02621,2e-05,4.8399]
[1778353651857,39.89,80873.95,0.0,-0.02619,2e-05,4.83696]
[1778353656892,39.89,80873.03,0.0,-0.02621,2e-05,4.83942]
[1778353661926,39.89,80872.39,0.0,-0.02622,2e-05,4.84106]
[1778353666963,39.89,80872.94,0.0,-0.0262,2e-05,4.83926]
[1778353671997,39.89,80873.26,0.0,-0.0262,2e-05,4.83815]
[1778353678106,39.89,80872.19,0.0,-0.02622,2e-05,4.84101]
[1778353684085,39.89,80880.7,0.0,-0.02605,2e-05,4.81618]
[1778353689120,39.89,80890.45,0.0,-0.02587,2e-05,4.78823]
[1778353694155,39.89,80888.78,0.0,-0.0259,2e-05,4.79329]
[1778353699190,39.89,80886.3,0.0,-0.02595,2e-05,4.80065]
[1778353708321,39.89,80884.34,0.0,-0.02599,2e-05,4.80672]
[1778353715304,39.89,80883.52,0.0,-0.026,2e-05,4.80709]
[1778353722352,39.89,80881.75,0.0,-0.02603,2e-05,4.81246]
[1778353727387,39.89,80880.79,0.0,-0.02605,2e-05,4.81538]
[1778353732422,39.89,80880.11,0.0,-0.02606,2e-05,4.81748]
[1778353737457,39.89,80872.71,0.0,-0.02621,2e-05,4.83889]
[1778353743500,39.89,80873.57,0.0,-0.02619,2e-05,4.83636]
[1778353748640,39.89,80874.28,0.0,-0.02617,2e-05,4.83428]
[1778353758710,39.89,80874.85,0.0,-0.02616,2e-05,4.83259]
[1778353764647,39.89,80875.01,0.0,-0.02616,2e-05,4.83212]
[1778353769681,39.89,80875.53,0.0,-0.02615,2e-05,4.83061]
[1778353775724,39.89,80875.65,0.0,-0.02614,2e-05,4.82804]
[1778353781766,39.89,80876.03,0.0,-0.02613,2e-05,4.82697]
[1778353786801,39.89,80874.73,0.0,-0.02615,2e-05,4.83075]
[1778353792948,39.89,80874.0,0.0,-0.02617,2e-05,4.83284]
[1778353799892,39.89,80872.89,0.0,-0.02619,2e-05,4.83602]
[1778353806093,39.89,80872.46,0.0,-0.0262,2e-05,4.83723]
[1778353811216,39.89,80866.09,0.0,-0.02632,2e-05,4.85561]
[1778353816238,39.89,80854.97,0.0,-0.02653,2e-05,4.88769]
[1778353821570,39.89,80854.88,0.0,-0.02653,2e-05,4.88741]
[1778353827083,39.89,80858.5,0.0,-0.02645,2e-05,4.87602]
[1778353832119,39.89,80860.6,0.0,-0.0264,2e-05,4.86722]
[1778353837153,39.89,80859.75,0.0,-0.02641,2e-05,4.86931]
[1778353840384,39.89,80859.39,0.0,-0.02642,2e-05,4.87022]
[1778353840446,39.89,80858.68,0.0,-0.02643,2e-05,4.87222]
[1778353841707,39.89,80858.68,0.0,-0.02643,2e-05,4.87222]
[1778353841765,39.89,80857.39,0.0,-0.02646,2e-05,4.87585]
[1778353847226,39.89,80856.66,0.0,-0.02647,2e-05,4.87763]
[1778353853373,39.89,80856.24,0.0,-0.02647,2e-05,4.87848]
[1778353859321,39.88,80855.99,0.0,-0.02648,2e-05,4.87887]
[1778353864348,39.88,80853.99,0.0,-0.02651,2e-05,4.88444]
[1778353869382,39.88,80853.94,0.0,-0.02651,2e-05,4.88432]
[1778353877440,39.88,80854.31,0.0,-0.0265,2e-05,4.88287]
[1778353883583,39.88,80853.99,0.0,-0.02651,2e-05,4.88352]
[1778353891537,39.88,80853.78,0.0,-0.0265,2e-05,4.88159]
[1778353896573,39.88,80853.67,0.0,-0.0265,2e-05,4.88175]
[1778353901611,39.88,80855.46,0.0,-0.02646,2e-05,4.87643]
[1778353913797,39.88,80854.66,0.0,-0.02648,2e-05,4.8785]
[1778353921747,39.88,80854.93,0.0,-0.02647,2e-05,4.87752]
[1778353927789,39.88,80854.57,0.0,-0.02648,2e-05,4.87841]
[1778353933140,39.88,80854.44,0.0,-0.02648,2e-05,4.87868]
[1778353939873,39.88,80853.81,0.0,-0.02649,2e-05,4.88029]
[1778353944908,39.88,80853.91,0.0,-0.02649,2e-05,4.87986]
[1778353954077,39.88,80853.62,0.0,-0.02648,2e-05,4.87822]
[1778353964147,39.88,80853.51,0.0,-0.02648,2e-05,4.8783]
[1778353971091,39.88,80853.44,0.0,-0.02648,2e-05,4.87836]
[1778353976127,39.88,80855.41,0.0,-0.02644,2e-05,4.87252]
[1778353981252,39.88,80863.75,0.0,-0.02628,2e-05,4.84831]
[1778353987204,39.88,80868.86,0.0,-0.02619,2e-05,4.83366]
[1778353994359,39.88,80869.94,0.0,-0.02616,2e-05,4.83001]
[1778353999659,39.88,80869.94,0.0,-0.02616,2e-05,4.83008]
[1778354005329,39.87,80873.07,0.0,-0.02608,2e-05,4.81706]
[1778354010365,39.86,80874.18,0.0,-0.02603,2e-05,4.81054]
[1778354016407,39.85,80874.17,0.0,-0.026,2e-05,4.80441]
[1778354021442,39.84,80875.18,0.0,-0.02596,2e-05,4.79824]
[1778354027484,39.83,80877.78,0.0,-0.02588,2e-05,4.78695]
[1778354033526,39.83,80879.36,0.0,-0.02583,2e-05,4.77867]
[1778354038561,39.82,80878.86,0.0,-0.02582,2e-05,4.77702]
[1778354044710,39.81,80878.84,0.0,-0.02579,2e-05,4.77278]
[1778354050645,39.8,80878.99,0.0,-0.02577,2e-05,4.7693]
[1778354056284,39.8,80878.4,0.0,-0.02576,2e-05,4.76794]
[1778354065751,39.78,80879.81,0.0,-0.02569,2e-05,4.75729]
[1778354070786,39.77,80880.02,0.0,-0.02567,2e-05,4.75373]
[1778354077835,39.77,80880.48,0.0,-0.02562,2e-05,4.74615]
[1778354082870,39.76,80880.62,0.0,-0.0256,2e-05,4.74288]
[1778354087909,39.75,80880.59,0.0,-0.02558,2e-05,4.74013]
[1778354092941,39.75,80880.63,0.0,-0.02557,2e-05,4.73858]
[1778354103011,39.75,80880.74,0.0,-0.02558,2e-05,4.73951]
[1778354108046,39.75,80881.18,0.0,-0.02557,2e-05,4.73887]
[1778354113081,39.76,80881.3,0.0,-0.02558,2e-05,4.73914]
[1778354118119,39.76,80868.94,0.0,-0.02581,2e-05,4.77511]
[1778354123152,39.76,80868.85,0.0,-0.02582,2e-05,4.77564]
[1778354129193,39.76,80869.32,0.0,-0.02581,2e-05,4.77455]
[1778354135341,39.76,80871.0,0.0,-0.02577,2e-05,4.76772]
[1778354141277,39.76,80872.43,0.0,-0.02574,2e-05,4.76381]
[1778354146312,39.76,80872.65,0.0,-0.02574,2e-05,4.7633]
[1778354155481,39.76,80875.11,0.0,-0.02569,2e-05,4.75642]
[1778354162425,39.76,80875.73,0.0,-0.02568,2e-05,4.75479]
[1778354169473,39.76,80876.34,0.0,-0.02567,2e-05,4.75316]
[1778354175621,39.76,80877.02,0.0,-0.02566,2e-05,4.75129]
[1778354181568,39.76,80877.63,0.0,-0.02565,2e-05,4.74961]
[1778354188606,39.76,80877.91,0.0,-0.02564,2e-05,4.74889]
[1778354193641,39.76,80877.94,0.0,-0.02563,2e-05,4.74664]
[1778354198678,39.76,80877.84,0.0,-0.02563,2e-05,4.74697]
[1778354203711,39.76,80865.45,0.0,-0.02587,2e-05,4.7825]
[1778354208747,39.76,80864.86,0.0,-0.02588,2e-05,4.78397]
[1778354213781,39.76,80863.24,0.0,-0.02591,2e-05,4.78846]
[1778354223852,39.76,80861.76,0.0,-0.02593,2e-05,4.79245]
[1778354228886,39.76,80859.24,0.0,-0.02598,2e-05,4.79946]
[1778354233921,39.76,80840.97,0.0,-0.02633,2e-05,4.85221]
[1778354238956,39.76,80837.54,0.0,-0.02639,2e-05,4.86143]
[1778354243993,39.75,80832.0,0.0,-0.02649,2e-05,4.87701]
[1778354250036,39.75,80828.81,0.0,-0.02655,2e-05,4.88562]
[1778354255070,39.75,80826.74,0.0,-0.02658,2e-05,4.8889]
[1778354260105,39.75,80823.69,0.0,-0.02663,2e-05,4.89731]
[1778354265139,39.75,80822.87,0.0,-0.02664,2e-05,4.8992]
[1778354270175,39.75,80812.15,0.0,-0.02685,2e-05,4.93015]
[1778354275212,39.75,80810.32,0.0,-0.02688,2e-05,4.93486]
[1778354280247,39.74,80814.06,0.0,-0.0268,2e-05,4.92315]
[1778354285281,39.74,80820.08,0.0,-0.02668,2e-05,4.90489]
[1778354290316,39.74,80819.29,0.0,-0.0267,2e-05,4.90687]
[1778354296492,39.74,80817.03,0.0,-0.02674,2e-05,4.91316]
[1778354302400,39.74,80819.28,0.0,-0.02669,2e-05,4.90624]
[1778354307436,39.74,80821.54,0.0,-0.02665,2e-05,4.8994]
[1778354313478,39.74,80822.64,0.0,-0.02661,2e-05,4.89375]
[1778354318513,39.74,80823.52,0.0,-0.02659,2e-05,4.89105]
[1778354326570,39.74,80823.46,0.0,-0.02659,2e-05,4.89103]
[1778354332610,39.74,80825.11,0.0,-0.02656,2e-05,4.88608]
[1778354338652,39.74,80825.6,0.0,-0.02655,2e-05,4.88454]
[1778354343691,39.74,80826.22,0.0,-0.02654,2e-05,4.88265]
[1778354348722,39.74,80826.47,0.0,-0.02653,2e-05,4.88186]
[1778354356914,39.74,80827.07,0.0,-0.02652,2e-05,4.88]
[1778354362820,39.74,80829.15,0.0,-0.02648,2e-05,4.87386]
[1778354367855,39.74,80836.93,0.0,-0.02633,2e-05,4.85112]
[1778354370877,39.74,80852.72,0.0,-0.02603,2e-05,4.8054]
[1778354376178,39.74,80859.7,0.0,-0.02588,2e-05,4.78338]
[1778354381956,39.74,80880.32,0.0,-0.0255,2e-05,4.72504]
[1778354387131,39.74,80874.63,0.0,-0.02561,2e-05,4.74249]
[1778354393033,39.75,80873.45,0.0,-0.02564,2e-05,4.74672]
[1778354398067,39.75,80874.47,0.0,-0.02563,2e-05,4.74485]
[1778354407272,39.75,80881.39,0.0,-0.02551,2e-05,4.72689]
[1778354413172,39.76,80879.71,0.0,-0.02555,2e-05,4.73291]
[1778354424249,39.76,80868.55,0.0,-0.02577,2e-05,4.7668]
[1778354429679,39.76,80862.74,0.0,-0.02589,2e-05,4.78411]
[1778354435327,39.76,80862.64,0.0,-0.02588,2e-05,4.78305]
[1778354440361,39.76,80866.3,0.0,-0.02582,2e-05,4.77313]
[1778354445396,39.77,80869.04,0.0,-0.02577,2e-05,4.76593]
[1778354450431,39.77,80870.43,0.0,-0.02575,2e-05,4.76261]
[1778354456474,39.77,80870.57,0.0,-0.02575,2e-05,4.763]
[1778354461528,39.77,80872.1,0.0,-0.02573,2e-05,4.75925]
[1778354466563,39.77,80873.61,0.0,-0.0257,2e-05,4.75556]
[1778354476629,39.78,80873.69,0.0,-0.02571,2e-05,4.75661]
[1778354487833,39.78,80876.36,0.0,-0.02567,2e-05,4.75033]
[1778354493751,39.78,80876.07,0.0,-0.02567,2e-05,4.74969]
[1778354497779,39.78,80891.52,0.0,-0.02538,2e-05,4.70606]
[1778354503821,39.78,80895.74,0.0,-0.02529,2e-05,4.69195]
[1778354516912,39.76,80895.74,0.0,-0.02525,2e-05,4.68619]
[1778354521947,39.76,80900.86,0.0,-0.02515,2e-05,4.67086]
[1778354526982,39.76,80902.24,0.0,-0.02513,2e-05,4.6682]
[1778354532018,39.77,80903.33,0.0,-0.02512,2e-05,4.66634]
[1778354538184,39.77,80903.04,0.0,-0.02513,2e-05,4.66864]
[1778354544101,39.77,80902.96,0.0,-0.02515,2e-05,4.67034]
[1778354549137,39.78,80905.74,0.0,-0.0251,2e-05,4.6637]
[1778354554171,39.78,80906.14,0.0,-0.02509,2e-05,4.66163]
[1778354559207,39.78,80905.69,0.0,-0.02511,2e-05,4.66414]
[1778354564243,39.79,80903.48,0.0,-0.02516,2e-05,4.67187]
[1778354574309,39.79,80903.37,0.0,-0.02518,2e-05,4.67458]
[1778354579347,39.79,80903.6,0.0,-0.02518,2e-05,4.6751]
[1778354585389,39.8,80904.66,0.0,-0.02517,2e-05,4.67348]
[1778354590425,39.8,80906.05,0.0,-0.02515,2e-05,4.6707]
[1778354596467,39.8,80907.83,0.0,-0.02513,2e-05,4.66705]
[1778354603516,39.81,80908.34,0.0,-0.02513,2e-05,4.66719]
[1778354608674,39.81,80908.7,0.0,-0.02513,2e-05,4.66729]
[1778354617614,39.81,80908.89,0.0,-0.02513,2e-05,4.66655]
[1778354625670,39.82,80910.59,0.0,-0.02511,2e-05,4.66354]
[1778354635741,39.82,80910.31,0.0,-0.02512,2e-05,4.66653]
[1778354640779,39.82,80904.53,0.0,-0.02524,2e-05,4.68396]
[1778354648958,39.83,80904.48,0.0,-0.02525,2e-05,4.68554]
[1778354654877,39.83,80893.4,0.0,-0.02546,2e-05,4.71804]
[1778354659912,39.83,80895.07,0.0,-0.02543,2e-05,4.71384]
[1778354664947,39.83,80896.57,0.0,-0.02541,2e-05,4.71011]
[1778354669982,39.83,80898.91,0.0,-0.02537,2e-05,4.70399]
[1778354675018,39.83,80898.78,0.0,-0.02536,2e-05,4.70258]
[1778354680730,39.84,80894.99,0.0,-0.02544,2e-05,4.71385]
[1778354686094,39.84,80886.8,0.0,-0.0256,2e-05,4.73789]
[1778354691660,39.84,80882.66,0.0,-0.02568,2e-05,4.75006]
[1778354697172,39.84,80875.68,0.0,-0.02581,2e-05,4.77058]
[1778354702208,39.84,80876.3,0.0,-0.0258,2e-05,4.76904]
[1778354707243,39.84,80876.68,0.0,-0.0258,2e-05,4.76824]
[1778354712281,39.84,80853.14,0.0,-0.02625,2e-05,4.83646]
[1778354717314,39.84,80854.58,0.0,-0.02622,2e-05,4.83194]
[1778354722349,39.84,80857.0,0.0,-0.02617,2e-05,4.82458]
[1778354728032,39.84,80854.38,0.0,-0.02622,2e-05,4.83182]
[1778354729590,39.84,80853.65,0.0,-0.02623,2e-05,4.83387]
[1778354729687,39.84,80844.2,0.0,-0.02641,2e-05,4.86118]
[1778354730672,39.84,80844.2,0.0,-0.02641,2e-05,4.86118]
[1778354730771,39.84,80842.61,0.0,-0.02644,2e-05,4.8657]
[1778354731520,39.84,80842.61,0.0,-0.02644,2e-05,4.8657]
[1778354731872,39.84,80844.18,0.0,-0.0264,2e-05,4.85876]
[1778354737454,39.84,80829.8,0.0,-0.02667,2e-05,4.89987]
[1778354742494,39.83,80825.35,0.0,-0.02675,2e-05,4.91204]
[1778354748531,39.83,80818.87,0.0,-0.02687,2e-05,4.92999]
[1778354753687,39.83,80811.29,0.0,-0.02701,2e-05,4.95132]
[1778354762636,39.82,80809.22,0.0,-0.02704,2e-05,4.95559]
[1778354767671,39.82,80807.32,0.0,-0.02707,2e-05,4.96023]
[1778354773828,39.82,80803.63,0.0,-0.02714,2e-05,4.96991]
[1778354779756,39.82,80804.81,0.0,-0.02711,2e-05,4.96519]
[1778354780568,39.82,80804.81,0.0,-0.02711,2e-05,4.96519]
[1778354780764,39.82,80804.81,0.0,-0.02711,2e-05,4.965]
[1778354786144,39.82,80805.52,0.0,-0.02709,2e-05,4.96233]
[1778354791839,39.81,80805.39,0.0,-0.02707,2e-05,4.95899]
[1778354799003,39.81,80804.65,0.0,-0.02708,2e-05,4.95993]
[1778354804930,39.81,80802.17,0.0,-0.02712,2e-05,4.96618]
[1778354811981,39.8,80801.85,0.0,-0.02712,2e-05,4.96583]
[1778354817019,39.8,80800.89,0.0,-0.02713,2e-05,4.96776]
[1778354821610,39.8,80794.38,0.0,-0.02725,2e-05,4.98629]
[1778354822056,39.8,80793.01,0.0,-0.02728,2e-05,4.99015]
[1778354822463,39.8,80793.01,0.0,-0.02728,2e-05,4.99015]
[1778354822552,39.8,80793.01,0.0,-0.02728,2e-05,4.99015]
[1778354828097,39.8,80783.81,0.0,-0.02745,2e-05,5.01605]
[1778354833133,39.79,80781.61,0.0,-0.02749,2e-05,5.02122]
[1778354838169,39.79,80775.34,0.0,-0.0276,2e-05,5.03852]
[1778354843204,39.79,80768.24,0.0,-0.02773,2e-05,5.05802]
[1778354848239,39.78,80766.37,0.0,-0.02776,2e-05,5.06172]
[1778354853274,39.78,80767.49,0.0,-0.02771,2e-05,5.05413]
[1778354858309,39.77,80765.75,0.0,-0.02774,2e-05,5.0574]
[1778354860093,39.77,80765.75,0.0,-0.02774,2e-05,5.0574]
[1778354860102,39.77,80765.88,0.0,-0.02773,2e-05,5.05622]
[1778354865468,39.77,80767.33,0.0,-0.02768,2e-05,5.04985]
[1778354870554,39.76,80767.99,0.0,-0.02766,2e-05,5.04627]
[1778354870576,39.76,80769.81,0.0,-0.02762,2e-05,5.04041]
[1778354876810,39.76,80781.38,0.0,-0.02738,2e-05,5.00395]
[1778354882027,39.75,80788.0,0.0,-0.02723,2e-05,4.9822]
[1778354887076,39.75,80791.87,0.0,-0.02714,2e-05,4.96886]
[1778354895681,39.75,80791.09,0.0,-0.02714,2e-05,4.96866]
[1778354901176,39.74,80791.24,0.0,-0.02713,2e-05,4.96716]
[1778354907653,39.74,80805.36,0.0,-0.02684,2e-05,4.92364]
[1778354912689,39.74,80807.9,0.0,-0.02678,2e-05,4.91313]
[1778354917723,39.74,80802.85,0.0,-0.02687,2e-05,4.92733]
[1778354924772,39.73,80801.46,0.0,-0.02689,2e-05,4.93033]
[1778354935962,39.73,80799.39,0.0,-0.02692,2e-05,4.93481]
[1778354941893,39.73,80800.32,0.0,-0.0269,2e-05,4.93114]
[1778354946927,39.73,80801.64,0.0,-0.02687,2e-05,4.92655]
[1778354951962,39.72,80808.33,0.0,-0.02673,2e-05,4.9062]
[1778354956997,39.72,80805.49,0.0,-0.02678,2e-05,4.91406]
[1778354962033,39.72,80805.75,0.0,-0.02677,2e-05,4.91276]
[1778354967312,39.72,80804.41,0.0,-0.0268,2e-05,4.91627]
[1778354968075,39.72,80804.57,0.0,-0.02679,2e-05,4.91558]
[1778354974117,39.72,80803.47,0.0,-0.0268,2e-05,4.91592]
[1778354980159,39.72,80802.49,0.0,-0.02681,2e-05,4.91816]
[1778354985194,39.72,80803.29,0.0,-0.02679,2e-05,4.91527]
[1778354990230,39.72,80802.07,0.0,-0.02682,2e-05,4.91833]
[1778354996271,39.71,80801.6,0.0,-0.02682,2e-05,4.91907]
[1778355002315,39.71,80801.1,0.0,-0.02683,2e-05,4.91989]
[1778355007352,39.71,80801.79,0.0,-0.02681,2e-05,4.91732]
[1778355012387,39.71,80801.64,0.0,-0.02681,2e-05,4.91722]
[1778355018430,39.71,80801.94,0.0,-0.0268,2e-05,4.9157]
[1778355023465,39.71,80800.47,0.0,-0.02682,2e-05,4.9195]
[1778355029624,39.71,80800.59,0.0,-0.02682,2e-05,4.91848]
[1778355037560,39.7,80800.59,0.0,-0.0268,2e-05,4.91539]
[1778355042972,39.7,80788.12,0.0,-0.02704,2e-05,4.95183]
[1778355043014,39.7,80788.98,0.0,-0.02702,2e-05,4.94896]
[1778355043707,39.7,80788.98,0.0,-0.02702,2e-05,4.94896]
[1778355044611,39.7,80788.98,0.0,-0.02702,2e-05,4.9488]
[1778355048363,39.7,80789.53,0.0,-0.02701,2e-05,4.94685]
[1778355048641,39.7,80790.27,0.0,-0.02699,2e-05,4.94435]
[1778355053966,39.7,80784.92,0.0,-0.0271,2e-05,4.95959]
[1778355059770,39.7,80782.84,0.0,-0.02713,2e-05,4.96459]
[1778355065759,39.69,80786.74,0.0,-0.02704,2e-05,4.95139]
[1778355070795,39.69,80788.85,0.0,-0.02699,2e-05,4.9442]
[1778355075829,39.69,80797.02,0.0,-0.02683,2e-05,4.91917]
[1778355080866,39.69,80800.2,0.0,-0.02676,2e-05,4.9091]
[1778355085899,39.69,80790.08,0.0,-0.02695,2e-05,4.93808]
[1778355091942,39.68,80790.85,0.0,-0.02692,2e-05,4.93244]
[1778355096977,39.68,80791.87,0.0,-0.02689,2e-05,4.92856]
[1778355102013,39.68,80792.97,0.0,-0.02687,2e-05,4.92448]
[1778355107047,39.68,80794.73,0.0,-0.02683,2e-05,4.9185]
[1778355114096,39.68,80795.05,0.0,-0.02681,2e-05,4.91651]
[1778355119131,39.67,80795.75,0.0,-0.02679,2e-05,4.91376]
[1778355127187,39.67,80796.42,0.0,-0.02677,2e-05,4.91076]
[1778355135243,39.67,80797.61,0.0,-0.02674,2e-05,4.90631]
[1778355140354,39.67,80804.91,0.0,-0.0266,2e-05,4.88444]
[1778355147327,39.67,80800.88,0.0,-0.02667,2e-05,4.89557]
[1778355149647,39.67,80799.59,0.0,-0.0267,2e-05,4.89916]
[1778355150465,39.67,80799.37,0.0,-0.0267,2e-05,4.89971]
[1778355160419,39.66,80798.98,0.0,-0.02669,2e-05,4.89756]
[1778355165453,39.66,80798.77,0.0,-0.02669,2e-05,4.89763]
[1778355170488,39.66,80799.05,0.0,-0.02668,2e-05,4.89625]
[1778355180679,39.66,80799.12,0.0,-0.02667,2e-05,4.89495]
[1778355186609,39.66,80798.68,0.0,-0.02668,2e-05,4.89557]
[1778355191645,39.66,80798.97,0.0,-0.02667,2e-05,4.89415]
[1778355196679,39.66,80799.24,0.0,-0.02666,2e-05,4.89279]
[1778355201715,39.65,80798.24,0.0,-0.02668,2e-05,4.89517]
[1778355209770,39.65,80798.44,0.0,-0.02667,2e-05,4.89366]
[1778355216821,39.65,80800.31,0.0,-0.02661,2e-05,4.88521]
[1778355221853,39.65,80797.12,0.0,-0.02667,2e-05,4.89407]
[1778355226889,39.65,80797.79,0.0,-0.02665,2e-05,4.89154]
[1778355233938,39.65,80797.73,0.0,-0.02665,2e-05,4.89085]
[1778355238973,39.65,80798.49,0.0,-0.02663,2e-05,4.88807]
[1778355244011,39.64,80798.61,0.0,-0.02663,2e-05,4.88721]
[1778355249044,39.64,80799.1,0.0,-0.02661,2e-05,4.88526]
[1778355256093,39.64,80798.36,0.0,-0.02662,2e-05,4.88675]
[1778355261241,39.64,80798.36,0.0,-0.02662,2e-05,4.88625]
[1778355268182,39.64,80798.18,0.0,-0.02662,2e-05,4.88608]
[1778355273217,39.64,80797.93,0.0,-0.02661,2e-05,4.88408]
[1778355280266,39.64,80797.88,0.0,-0.02661,2e-05,4.88356]
[1778355286310,39.63,80796.67,0.0,-0.02663,2e-05,4.88654]
[1778355291451,39.63,80797.92,0.0,-0.0266,2e-05,4.88237]
[1778355298393,39.63,80797.64,0.0,-0.0266,2e-05,4.88255]
[1778355304435,39.63,80797.68,0.0,-0.02659,2e-05,4.88187]
[1778355309470,39.63,80797.71,0.0,-0.02659,2e-05,4.88133]
[1778355314505,39.63,80797.84,0.0,-0.02659,2e-05,4.88049]
[1778355319540,39.63,80797.66,0.0,-0.02659,2e-05,4.88057]
[1778355324577,39.63,80794.96,0.0,-0.02664,2e-05,4.88803]
[1778355330618,39.63,80794.6,0.0,-0.02664,2e-05,4.88845]
[1778355335653,39.62,80795.93,0.0,-0.0266,2e-05,4.8817]
[1778355340688,39.62,80799.21,0.0,-0.02653,2e-05,4.87154]
[1778355345724,39.62,80799.73,0.0,-0.02652,2e-05,4.86954]
[1778355351873,39.62,80798.86,0.0,-0.02653,2e-05,4.87158]
[1778355357807,39.62,80796.54,0.0,-0.02657,2e-05,4.87787]
[1778355362844,39.62,80795.8,0.0,-0.02658,2e-05,4.87957]
[1778355368574,39.62,80796.03,0.0,-0.02658,2e-05,4.87862]
[1778355373921,39.62,80796.71,0.0,-0.02656,2e-05,4.8759]
[1778355380971,39.62,80796.75,0.0,-0.02655,2e-05,4.87516]
[1778355387015,39.61,80796.15,0.0,-0.02656,2e-05,4.87638]
[1778355392154,39.61,80796.5,0.0,-0.02654,2e-05,4.87256]
[1778355400104,39.61,80796.31,0.0,-0.02654,2e-05,4.8724]
[1778355405139,39.61,80796.66,0.0,-0.02653,2e-05,4.87093]
[1778355410174,39.61,80796.8,0.0,-0.02652,2e-05,4.87009]
[1778355415209,39.61,80792.82,0.0,-0.0266,2e-05,4.88129]
[1778355420244,39.61,80792.39,0.0,-0.0266,2e-05,4.88196]
[1778355425281,39.61,80792.42,0.0,-0.0266,2e-05,4.88122]
[1778355430314,39.6,80793.31,0.0,-0.02658,2e-05,4.87792]
[1778355435349,39.6,80794.65,0.0,-0.02655,2e-05,4.87328]
[1778355442504,39.6,80795.46,0.0,-0.02652,2e-05,4.86992]
[1778355448440,39.6,80794.38,0.0,-0.02654,2e-05,4.87225]
[1778355454482,39.6,80795.35,0.0,-0.0265,2e-05,4.8663]
[1778355459517,39.59,80796.32,0.0,-0.02648,2e-05,4.86278]
[1778355464553,39.59,80795.43,0.0,-0.02649,2e-05,4.86474]
[1778355471601,39.59,80796.51,0.0,-0.02647,2e-05,4.86066]
[1778355476636,39.59,80799.35,0.0,-0.02641,2e-05,4.85168]
[1778355481671,39.59,80800.22,0.0,-0.02639,2e-05,4.84859]
[1778355488722,39.59,80805.17,0.0,-0.02629,2e-05,4.83351]
[1778355494762,39.59,80805.6,0.0,-0.02628,2e-05,4.8319]
[1778355499797,39.59,80804.77,0.0,-0.02629,2e-05,4.83405]
[1778355504832,39.59,80802.86,0.0,-0.02633,2e-05,4.83937]
[1778355510875,39.58,80802.34,0.0,-0.02633,2e-05,4.84057]
[1778355515910,39.58,80801.48,0.0,-0.02634,2e-05,4.84059]
[1778355520945,39.58,80800.97,0.0,-0.02635,2e-05,4.84184]
[1778355526987,39.58,80800.32,0.0,-0.02636,2e-05,4.84346]
[1778355533138,39.58,80800.2,0.0,-0.02636,2e-05,4.84353]
[1778355543209,39.58,80799.55,0.0,-0.02637,2e-05,4.84494]
[1778355553279,39.58,80799.45,0.0,-0.02637,2e-05,4.84479]
[1778355559213,39.58,80798.9,0.0,-0.02637,2e-05,4.84613]
[1778355565002,39.58,80798.73,0.0,-0.02638,2e-05,4.84646]
[1778355573420,39.58,80799.27,0.0,-0.02635,2e-05,4.84224]
[1778355579359,39.58,80799.13,0.0,-0.02635,2e-05,4.84245]
[1778355584403,39.58,80798.45,0.0,-0.02637,2e-05,4.84427]
[1778355589459,39.58,80798.45,0.0,-0.02636,2e-05,4.84417]
[1778355595473,39.58,80798.78,0.0,-0.02636,2e-05,4.84295]
[1778355600506,39.58,80800.04,0.0,-0.02633,2e-05,4.83912]
[1778355605541,39.58,80810.75,0.0,-0.02612,2e-05,4.80789]
[1778355610576,39.58,80809.63,0.0,-0.02615,2e-05,4.81131]
[1778355617625,39.58,80809.06,0.0,-0.02616,2e-05,4.81323]
[1778355623770,39.58,80807.2,0.0,-0.0262,2e-05,4.81888]
[1778355629709,39.58,80810.8,0.0,-0.02613,2e-05,4.80867]
[1778355634744,39.58,80812.51,0.0,-0.02609,2e-05,4.80182]
[1778355642800,39.58,80817.69,0.0,-0.02599,2e-05,4.78757]
[1778355648842,39.58,80815.9,0.0,-0.02603,2e-05,4.7934]
[1778355653982,39.58,80814.62,0.0,-0.02606,2e-05,4.79763]
[1778355659920,39.59,80814.4,0.0,-0.02607,2e-05,4.79888]
[1778355664954,39.59,80815.1,0.0,-0.02606,2e-05,4.7974]
[1778355672005,39.59,80814.45,0.0,-0.02607,2e-05,4.80006]
[1778355679053,39.59,80812.37,0.0,-0.02612,2e-05,4.80684]
[1778355684194,39.59,80811.74,0.0,-0.02613,2e-05,4.80918]
[1778355690130,39.59,80811.01,0.0,-0.02615,2e-05,4.81189]
[1778355695164,39.59,80810.52,0.0,-0.02615,2e-05,4.81156]
[1778355702214,39.59,80810.1,0.0,-0.02617,2e-05,4.81346]
[1778355707249,39.6,80809.85,0.0,-0.02617,2e-05,4.81466]
[1778355712284,39.6,80804.56,0.0,-0.02628,2e-05,4.83057]
[1778355717319,39.6,80796.99,0.0,-0.02643,2e-05,4.85302]
[1778355722354,39.6,80797.5,0.0,-0.02642,2e-05,4.85167]
[1778355728396,39.6,80798.21,0.0,-0.02641,2e-05,4.84977]
[1778355733432,39.6,80798.23,0.0,-0.02641,2e-05,4.84986]
[1778355738466,39.6,80797.9,0.0,-0.02642,2e-05,4.85093]
[1778355743502,39.6,80797.9,0.0,-0.02642,2e-05,4.85102]
[1778355748536,39.6,80797.12,0.0,-0.02643,2e-05,4.85336]
[1778355753572,39.6,80796.97,0.0,-0.02642,2e-05,4.8516]
[1778355764758,39.6,80797.58,0.0,-0.02641,2e-05,4.84991]
[1778355770693,39.6,80797.66,0.0,-0.02641,2e-05,4.84973]
[1778355775730,39.6,80795.98,0.0,-0.02644,2e-05,4.85469]
[1778355781774,39.6,80795.46,0.0,-0.02645,2e-05,4.85619]
[1778355786806,39.6,80796.43,0.0,-0.02643,2e-05,4.85331]
[1778355791841,39.6,80796.56,0.0,-0.02643,2e-05,4.85292]
[1778355796876,39.6,80796.75,0.0,-0.02643,2e-05,4.85236]
[1778355801911,39.6,80797.01,0.0,-0.02642,2e-05,4.8516]
[1778355806946,39.6,80795.95,0.0,-0.02644,2e-05,4.85471]
[1778355811981,39.6,80796.2,0.0,-0.02643,2e-05,4.85171]
[1778355817016,39.6,80795.75,0.0,-0.02644,2e-05,4.85303]
[1778355823166,39.6,80796.65,0.0,-0.02642,2e-05,4.85038]
[1778355829100,39.6,80797.3,0.0,-0.02641,2e-05,4.84848]
[1778355834243,39.6,80797.67,0.0,-0.0264,2e-05,4.84741]
[1778355840180,39.6,80797.72,0.0,-0.0264,2e-05,4.84729]
[1778355845214,39.6,80797.98,0.0,-0.02639,2e-05,4.84655]
[1778355850247,39.6,80797.24,0.0,-0.02641,2e-05,4.84872]
[1778355856289,39.6,80807.04,0.0,-0.02622,2e-05,4.8202]
[1778355861324,39.6,80811.94,0.0,-0.02613,2e-05,4.80626]
[1778355866359,39.6,80813.6,0.0,-0.0261,2e-05,4.80184]
[1778355871394,39.6,80816.86,0.0,-0.02602,2e-05,4.7906]
[1778355876432,39.6,80819.55,0.0,-0.02598,2e-05,4.78327]
[1778355882474,39.61,80821.4,0.0,-0.02594,2e-05,4.7785]
[1778355887509,39.61,80823.09,0.0,-0.02591,2e-05,4.77409]
[1778355892544,39.61,80823.92,0.0,-0.0259,2e-05,4.77216]
[1778355897579,39.61,80824.55,0.0,-0.02589,2e-05,4.7708]
[1778355902613,39.61,80819.06,0.0,-0.026,2e-05,4.78718]
[1778355908762,39.61,80814.39,0.0,-0.02609,2e-05,4.80112]
[1778355914698,39.61,80812.56,0.0,-0.02613,2e-05,4.80679]
[1778355919838,39.61,80811.01,0.0,-0.02616,2e-05,4.81159]
[1778355928796,39.61,80811.01,0.0,-0.02617,2e-05,4.81208]
[1778355933831,39.61,80808.82,0.0,-0.0262,2e-05,4.81652]
[1778355939979,39.61,80809.96,0.0,-0.02618,2e-05,4.81355]
[1778355947929,39.62,80812.0,0.0,-0.02614,2e-05,4.80809]
[1778355952965,39.62,80809.45,0.0,-0.02619,2e-05,4.81581]
[1778355959008,39.62,80808.35,0.0,-0.02622,2e-05,4.81938]
[1778355965054,39.62,80807.04,0.0,-0.02625,2e-05,4.82355]
[1778355970195,39.62,80806.01,0.0,-0.02627,2e-05,4.82685]
[1778355978144,39.62,80805.42,0.0,-0.02628,2e-05,4.82902]
[1778355983179,39.62,80808.06,0.0,-0.02623,2e-05,4.82157]
[1778355990335,39.62,80814.22,0.0,-0.02612,2e-05,4.80398]
[1778355996138,39.62,80815.33,0.0,-0.02608,2e-05,4.79873]
[1778356007348,39.62,80815.28,0.0,-0.02609,2e-05,4.79954]
[1778356012385,39.62,80817.23,0.0,-0.02605,2e-05,4.79412]
[1778356014399,39.62,80801.7,0.0,-0.02635,2e-05,4.83949]
[1778356019434,39.62,80800.02,0.0,-0.02639,2e-05,4.84424]
[1778356025476,39.62,80801.48,0.0,-0.02636,2e-05,4.83982]
[1778356030617,39.62,80809.24,0.0,-0.02621,2e-05,4.81722]
[1778356036553,39.62,80810.35,0.0,-0.02619,2e-05,4.81417]
[1778356041703,39.62,80809.98,0.0,-0.02619,2e-05,4.8154]
[1778356048386,39.62,80823.37,0.0,-0.02594,2e-05,4.77671]
[1778356054679,39.63,80826.48,0.0,-0.02587,2e-05,4.76638]
[1778356060828,39.63,80831.61,0.0,-0.02578,2e-05,4.7523]
[1778356066763,39.63,80833.6,0.0,-0.02575,2e-05,4.74718]
[1778356071798,39.63,80833.8,0.0,-0.02575,2e-05,4.74713]
[1778356073982,39.63,80832.51,0.0,-0.02577,2e-05,4.75094]
[1778356074003,39.63,80831.5,0.0,-0.02579,2e-05,4.75393]
[1778356079855,39.63,80830.59,0.0,-0.02581,2e-05,4.75692]
[1778356084889,39.63,80832.65,0.0,-0.02577,2e-05,4.75124]
[1778356088443,39.63,80833.12,0.0,-0.02576,2e-05,4.74999]
[1778356088484,39.63,80834.18,0.0,-0.02574,2e-05,4.74698]
[1778356093952,39.63,80835.01,0.0,-0.02573,2e-05,4.74487]
[1778356098988,39.63,80840.09,0.0,-0.02564,2e-05,4.73051]
[1778356099617,39.63,80840.09,0.0,-0.02564,2e-05,4.73051]
[1778356099994,39.63,80839.95,0.0,-0.02564,2e-05,4.73097]
[1778356110064,39.63,80839.83,0.0,-0.02564,2e-05,4.73187]
[1778356118120,39.64,80840.65,0.0,-0.02562,2e-05,4.72773]
[1778356127183,39.64,80841.83,0.0,-0.0256,2e-05,4.72479]
[1778356132222,39.64,80850.99,0.0,-0.02543,2e-05,4.69891]
[1778356139276,39.64,80853.89,0.0,-0.02538,2e-05,4.69128]
[1778356144310,39.64,80857.6,0.0,-0.02531,2e-05,4.68124]
[1778356149346,39.64,80857.95,0.0,-0.02531,2e-05,4.68089]
[1778356156146,39.64,80857.0,0.0,-0.02533,2e-05,4.68414]
[1778356161534,39.65,80857.35,0.0,-0.02533,2e-05,4.68422]
[1778356171501,39.65,80857.51,0.0,-0.02533,2e-05,4.68297]
[1778356176537,39.65,80858.2,0.0,-0.02532,2e-05,4.68174]
[1778356181574,39.65,80858.71,0.0,-0.02531,2e-05,4.68105]
[1778356186610,39.65,80857.61,0.0,-0.02534,2e-05,4.68496]
[1778356191743,39.66,80857.97,0.0,-0.02534,2e-05,4.68467]
[1778356198694,39.66,80858.22,0.0,-0.02534,2e-05,4.68502]
[1778356203730,39.66,80864.04,0.0,-0.02524,2e-05,4.6692]
[1778356211886,39.66,80870.82,0.0,-0.02512,2e-05,4.65152]
[1778356217827,39.67,80874.2,0.0,-0.02506,2e-05,4.64309]
[1778356224453,39.67,80873.8,0.0,-0.02508,2e-05,4.64524]
[1778356229912,39.67,80874.3,0.0,-0.02508,2e-05,4.64546]
[1778356234946,39.67,80874.27,0.0,-0.02508,2e-05,4.64447]
[1778356239981,39.68,80876.23,0.0,-0.02505,2e-05,4.64022]
[1778356245022,39.68,80879.75,0.0,-0.02499,2e-05,4.63164]
[1778356250059,39.68,80881.89,0.0,-0.02496,2e-05,4.62705]
[1778356255093,39.69,80883.48,0.0,-0.02494,2e-05,4.6241]
[1778356261135,39.69,80883.95,0.0,-0.02494,2e-05,4.62467]
[1778356267177,39.7,80882.97,0.0,-0.02498,2e-05,4.62937]
[1778356274230,39.7,80879.33,0.0,-0.02506,2e-05,4.64185]
[1778356279261,39.7,80876.53,0.0,-0.02512,2e-05,4.65128]
[1778356284296,39.71,80876.18,0.0,-0.02513,2e-05,4.6537]
[1778356289331,39.71,80876.9,0.0,-0.02513,2e-05,4.65307]
[1778356294366,39.71,80870.67,0.0,-0.02524,2e-05,4.66997]
[1778356295365,39.71,80870.67,0.0,-0.02524,2e-05,4.66997]
[1778356295373,39.71,80871.49,0.0,-0.02523,2e-05,4.66789]
[1778356300408,39.72,80873.08,0.0,-0.02521,2e-05,4.66462]
[1778356305446,39.72,80876.99,0.0,-0.02514,2e-05,4.65483]
[1778356311485,39.72,80878.16,0.0,-0.02513,2e-05,4.65321]
[1778356312050,39.72,80878.16,0.0,-0.02513,2e-05,4.65321]
[1778356312492,39.73,80878.35,0.0,-0.02513,2e-05,4.65296]
[1778356313677,39.73,80878.35,0.0,-0.02513,2e-05,4.65296]
[1778356314506,39.73,80877.97,0.0,-0.02514,2e-05,4.65461]
[1778356316582,39.73,80877.97,0.0,-0.02514,2e-05,4.65489]
[1778356316624,39.73,80877.81,0.0,-0.02515,2e-05,4.65563]
[1778356318288,39.73,80877.81,0.0,-0.02515,2e-05,4.6559]
[1778356318634,39.73,80878.98,0.0,-0.02513,2e-05,4.65287]
[1778356322824,39.73,80878.98,0.0,-0.02513,2e-05,4.65287]
[1778356322925,39.73,80878.97,0.0,-0.02514,2e-05,4.65404]
[1778356328706,39.74,80878.09,0.0,-0.02517,2e-05,4.65823]
[1778356332378,39.74,80878.19,0.0,-0.02517,2e-05,4.65877]
[1778356332636,39.74,80878.35,0.0,-0.02517,2e-05,4.6586]
[1778356336364,39.74,80877.75,0.0,-0.02518,2e-05,4.66057]
[1778356336464,39.74,80878.71,0.0,-0.02517,2e-05,4.65868]
[1778356337371,39.74,80878.71,0.0,-0.02517,2e-05,4.65868]
[1778356337472,39.74,80878.71,0.0,-0.02517,2e-05,4.65895]
[1778356342711,39.74,80878.63,0.0,-0.02518,2e-05,4.66056]
[1778356348747,39.75,80878.69,0.0,-0.02519,2e-05,4.66202]
[1778356353782,39.75,80878.72,0.0,-0.02519,2e-05,4.6611]
[1778356358816,39.75,80878.76,0.0,-0.0252,2e-05,4.66234]
[1778356364859,39.76,80878.86,0.0,-0.0252,2e-05,4.66368]
[1778356370901,39.76,80885.09,0.0,-0.0251,2e-05,4.6477]
[1778356372998,39.76,80888.31,0.0,-0.02504,2e-05,4.63888]
[1778356373095,39.76,80889.11,0.0,-0.02503,2e-05,4.63719]
[1778356378957,39.77,80890.21,0.0,-0.02502,2e-05,4.63555]
[1778356383992,39.77,80890.62,0.0,-0.02502,2e-05,4.63581]
[1778356389028,39.77,80893.93,0.0,-0.02497,2e-05,4.62788]
[1778356394063,39.78,80897.98,0.0,-0.0249,2e-05,4.61793]
[1778356402219,39.78,80892.75,0.0,-0.02502,2e-05,4.63522]
[1778356408160,39.79,80893.38,0.0,-0.02501,2e-05,4.63506]
[1778356413195,39.79,80894.7,0.0,-0.02499,2e-05,4.63048]
[1778356419237,39.79,80896.47,0.0,-0.02496,2e-05,4.6271]
[1778356427293,39.8,80896.76,0.0,-0.02497,2e-05,4.62835]
[1778356432430,39.8,80898.61,0.0,-0.02495,2e-05,4.62441]
[1778356439377,39.8,80903.52,0.0,-0.02487,2e-05,4.61244]
[1778356444412,39.81,80904.56,0.0,-0.02486,2e-05,4.61091]
[1778356449448,39.81,80905.61,0.0,-0.02485,2e-05,4.60937]
[1778356455490,39.82,80915.35,0.0,-0.02468,2e-05,4.58392]
[1778356460526,39.82,80917.68,0.0,-0.02465,2e-05,4.57912]
[1778356464553,39.82,80938.43,0.0,-0.02428,2e-05,4.5229]
[1778356469781,39.83,80949.22,0.0,-0.0241,2e-05,4.49502]
[1778356474623,39.83,80927.94,0.0,-0.02449,2e-05,4.55465]
[1778356479658,39.84,80923.84,0.0,-0.02458,2e-05,4.56796]
[1778356486186,39.84,80912.77,0.0,-0.02479,2e-05,4.59994]
[1778356491742,39.85,80908.46,0.0,-0.02488,2e-05,4.6149]
[1778356496779,39.85,80912.89,0.0,-0.02481,2e-05,4.60404]
[1778356501815,39.85,80918.8,0.0,-0.02472,2e-05,4.58924]
[1778356506907,39.86,80932.25,0.0,-0.02448,2e-05,4.55372]
[1778356511942,39.86,80940.6,0.0,-0.02435,2e-05,4.53264]
[1778356516979,39.87,80953.98,0.0,-0.02412,2e-05,4.498]
[1778356522773,39.87,80941.98,0.0,-0.02435,2e-05,4.53293]
[1778356528054,39.88,80952.84,0.0,-0.02417,2e-05,4.50599]
[1778356533132,39.89,80949.5,0.0,-0.02424,2e-05,4.51541]
[1778356539133,39.89,80941.37,0.0,-0.0244,2e-05,4.54045]
[1778356545173,39.9,80945.57,0.0,-0.02434,2e-05,4.53122]
[1778356550209,39.9,80948.22,0.0,-0.0243,2e-05,4.52589]
[1778356555249,39.91,80948.93,0.0,-0.0243,2e-05,4.5263]
[1778356560283,39.91,80950.21,0.0,-0.02429,2e-05,4.52472]
[1778356565314,39.92,80952.13,0.0,-0.02427,2e-05,4.52136]
[1778356571358,39.92,80953.32,0.0,-0.02427,2e-05,4.52039]
[1778356576394,39.93,80954.33,0.0,-0.02426,2e-05,4.51951]
[1778356582436,39.93,80955.71,0.0,-0.02425,2e-05,4.51799]
[1778356589485,39.94,80956.32,0.0,-0.02426,2e-05,4.51895]
[1778356594519,39.94,80956.96,0.0,-0.02424,2e-05,4.5169]
[1778356599554,39.95,80956.68,0.0,-0.02426,2e-05,4.51954]
[1778356604588,39.95,80956.81,0.0,-0.02427,2e-05,4.52101]
[1778356609624,39.96,80956.97,0.0,-0.02428,2e-05,4.52237]
[1778356613698,39.96,80938.57,0.0,-0.02462,2e-05,4.57471]
[1778356619694,39.96,80925.95,0.0,-0.02486,2e-05,4.61157]
[1778356626743,39.97,80924.27,0.0,-0.0249,2e-05,4.61799]
[1778356631778,39.97,80915.57,0.0,-0.02507,2e-05,4.64359]
[1778356636813,39.97,80907.39,0.0,-0.02523,2e-05,4.66778]
[1778356641848,39.97,80904.47,0.0,-0.02529,2e-05,4.67712]
[1778356646934,39.98,80906.15,0.0,-0.02527,2e-05,4.6734]
[1778356652928,39.98,80912.42,0.0,-0.02515,2e-05,4.6547]
[1778356658011,39.98,80915.88,0.0,-0.02509,2e-05,4.646]
[1778356664010,39.98,80915.23,0.0,-0.02511,2e-05,4.6491]
[1778356669046,39.99,80908.86,0.0,-0.02524,2e-05,4.66802]
[1778356674076,39.99,80902.82,0.0,-0.02535,2e-05,4.68601]
[1778356674187,39.99,80902.82,0.0,-0.02535,2e-05,4.68601]
[1778356675083,39.99,80902.19,0.0,-0.02537,2e-05,4.68796]
[1778356681125,39.99,80897.59,0.0,-0.02546,2e-05,4.70196]
[1778356681616,39.99,80897.59,0.0,-0.02546,2e-05,4.70196]
[1778356682132,39.99,80896.55,0.0,-0.02548,2e-05,4.70506]
[1778356687167,39.99,80894.0,0.0,-0.02553,2e-05,4.713]
[1778356692202,39.99,80890.93,0.0,-0.02559,2e-05,4.72238]
[1778356697237,40.0,80889.23,0.0,-0.02563,2e-05,4.72783]
[1778356702273,40.0,80887.5,0.0,-0.02567,2e-05,4.73333]
[1778356707307,40.0,80885.73,0.0,-0.0257,2e-05,4.73891]
[1778356713985,40.0,80885.24,0.0,-0.0257,2e-05,4.7385]
[1778356714085,40.0,80884.78,0.0,-0.02571,2e-05,4.74013]
[1778356714473,40.0,80884.78,0.0,-0.02571,2e-05,4.74013]
[1778356714573,40.0,80881.98,0.0,-0.02577,2e-05,4.74823]
[1778356720398,40.0,80878.37,0.0,-0.02584,2e-05,4.75898]
[1778356725434,40.0,80874.69,0.0,-0.02591,2e-05,4.76993]
[1778356726558,40.0,80874.69,0.0,-0.02591,2e-05,4.76993]
[1778356726634,40.0,80875.12,0.0,-0.0259,2e-05,4.76875]
[1778356732484,40.0,80874.97,0.0,-0.02591,2e-05,4.76952]
[1778356736950,40.0,80878.01,0.0,-0.02585,2e-05,4.76092]
[1778356737020,40.0,80882.41,0.0,-0.02577,2e-05,4.74845]
[1778356737826,40.0,80882.41,0.0,-0.02577,2e-05,4.74845]
[1778356737844,40.0,80882.41,0.0,-0.02577,2e-05,4.74851]
[1778356740442,40.0,80882.41,0.0,-0.02577,2e-05,4.74857]
[1778356740515,40.0,80882.41,0.0,-0.02577,2e-05,4.74869]
[1778356745576,40.0,80885.83,0.0,-0.02571,2e-05,4.73925]
[1778356746898,40.0,80885.83,0.0,-0.02571,2e-05,4.73925]
[1778356746917,40.0,80897.35,0.0,-0.02549,2e-05,4.70655]
[1778356749159,40.01,80897.35,0.0,-0.02549,2e-05,4.70668]
[1778356749260,40.01,80897.81,0.0,-0.02548,2e-05,4.70551]
[1778356752406,40.01,80898.47,0.0,-0.02548,2e-05,4.70404]
[1778356753178,40.01,80898.47,0.0,-0.02548,2e-05,4.70404]
[1778356752623,40.01,80898.74,0.0,-0.02547,2e-05,4.70341]
[1778356753631,40.01,80899.76,0.0,-0.02545,2e-05,4.70064]
[1778356758736,40.01,80904.82,0.0,-0.02536,2e-05,4.68698]
[1778356764707,40.01,80905.14,0.0,-0.02536,2e-05,4.68678]
[1778356769742,40.01,80907.01,0.0,-0.02533,2e-05,4.68201]
[1778356774777,40.01,80905.01,0.0,-0.02536,2e-05,4.68593]
[1778356779812,40.01,80900.15,0.0,-0.02545,2e-05,4.70014]
[1778356784847,40.01,80898.89,0.0,-0.02548,2e-05,4.70415]
[1778356789882,40.02,80896.05,0.0,-0.02553,2e-05,4.71268]
[1778356794918,40.02,80913.98,0.0,-0.0252,2e-05,4.66256]
[1778356799961,40.02,80925.96,0.0,-0.02499,2e-05,4.62986]
[1778356804988,40.02,80922.16,0.0,-0.02507,2e-05,4.64174]
[1778356810024,40.02,80921.2,0.0,-0.02509,2e-05,4.64548]
[1778356815059,40.03,80923.12,0.0,-0.02506,2e-05,4.64126]
[1778356820094,40.03,80922.76,0.0,-0.02508,2e-05,4.64346]
[1778356826164,40.03,80922.75,0.0,-0.02508,2e-05,4.64396]
[1778356833186,40.04,80923.03,0.0,-0.02508,2e-05,4.64358]
[1778356838222,40.04,80918.11,0.0,-0.02518,2e-05,4.65854]
[1778356843257,40.04,80916.12,0.0,-0.02522,2e-05,4.66518]
[1778356848292,40.04,80914.96,0.0,-0.02525,2e-05,4.66946]
[1778356853329,40.05,80912.52,0.0,-0.0253,2e-05,4.67729]
[1778356858361,40.05,80911.36,0.0,-0.02533,2e-05,4.68142]
[1778356863400,40.05,80908.77,0.0,-0.02538,2e-05,4.68955]
[1778356868504,40.05,80906.14,0.0,-0.02544,2e-05,4.69772]
[1778356874476,40.05,80904.26,0.0,-0.02548,2e-05,4.70375]
[1778356881525,40.05,80900.79,0.0,-0.02555,2e-05,4.71429]
[1778356888644,40.06,80897.81,0.0,-0.02561,2e-05,4.72347]
[1778356898714,40.06,80900.2,0.0,-0.02556,2e-05,4.71519]
[1778356906702,40.06,80911.61,0.0,-0.02535,2e-05,4.68347]
[1778356911738,40.06,80912.55,0.0,-0.02533,2e-05,4.68117]
[1778356918854,40.06,80916.15,0.0,-0.02527,2e-05,4.6715]
[1778356928924,40.06,80920.76,0.0,-0.02519,2e-05,4.65921]
[1778356937924,40.06,80920.76,0.0,-0.02519,2e-05,4.65983]
[1778356942959,40.07,80932.66,0.0,-0.02497,2e-05,4.62692]
[1778356947994,40.07,80934.59,0.0,-0.02494,2e-05,4.62212]
[1778356953029,40.07,80927.94,0.0,-0.02506,2e-05,4.63921]
[1778356959134,40.07,80916.27,0.0,-0.02528,2e-05,4.67266]
[1778356965114,40.07,80910.23,0.0,-0.02539,2e-05,4.69024]
[1778356970149,40.07,80911.28,0.0,-0.02538,2e-05,4.68769]
[1778356976192,40.07,80909.01,0.0,-0.02542,2e-05,4.69462]
[1778356983348,40.07,80905.85,0.0,-0.02548,2e-05,4.70383]
[1778356987358,40.07,80892.82,0.0,-0.02573,2e-05,4.74145]
[1778356988275,40.08,80890.45,0.0,-0.02578,2e-05,4.74831]
[1778356989550,40.08,80889.64,0.0,-0.02579,2e-05,4.75066]
[1778356990289,40.08,80889.64,0.0,-0.02579,2e-05,4.7507]
[1778356998347,40.08,80887.87,0.0,-0.02583,2e-05,4.75605]
[1778357003383,40.08,80885.03,0.0,-0.02588,2e-05,4.76433]
[1778357009485,40.08,80885.18,0.0,-0.02588,2e-05,4.76409]
[1778357015466,40.08,80881.8,0.0,-0.02594,2e-05,4.77173]
[1778357022515,40.08,80879.58,0.0,-0.02598,2e-05,4.77821]
[1778357028556,40.08,80880.05,0.0,-0.02597,2e-05,4.77698]
[1778357031630,40.08,80877.9,0.0,-0.02601,2e-05,4.78318]
[1778357031683,40.08,80872.52,0.0,-0.02611,2e-05,4.79865]
[1778357037620,40.08,80873.01,0.0,-0.0261,2e-05,4.79717]
[1778357042655,40.08,80871.36,0.0,-0.02614,2e-05,4.80184]
[1778357047690,40.08,80872.69,0.0,-0.02611,2e-05,4.79783]
[1778357052725,40.08,80879.45,0.0,-0.02598,2e-05,4.7782]
[1778357057760,40.08,80884.1,0.0,-0.02589,2e-05,4.76476]
[1778357059624,40.08,80884.1,0.0,-0.02589,2e-05,4.76476]
[1778357059725,40.08,80884.65,0.0,-0.02588,2e-05,4.76316]
[1778357064809,40.08,80889.68,0.0,-0.02578,2e-05,4.74876]
[1778357069905,40.08,80894.58,0.0,-0.02569,2e-05,4.73485]
[1778357076893,40.08,80892.72,0.0,-0.02572,2e-05,4.73811]
[1778357081928,40.08,80890.32,0.0,-0.02576,2e-05,4.74507]
[1778357086964,40.08,80888.06,0.0,-0.02581,2e-05,4.75165]
[1778357094013,40.08,80884.51,0.0,-0.02587,2e-05,4.7619]
[1778357099048,40.08,80882.53,0.0,-0.02591,2e-05,4.76764]
[1778357105090,40.08,80883.87,0.0,-0.02589,2e-05,4.76386]
[1778357110187,40.08,80886.21,0.0,-0.02584,2e-05,4.7572]
[1778357115827,40.08,80889.13,0.0,-0.02579,2e-05,4.74885]
[1778357116483,40.08,80889.13,0.0,-0.02579,2e-05,4.74885]
[1778357123216,40.08,80890.43,0.0,-0.02576,2e-05,4.74521]
[1778357124312,40.08,80890.43,0.0,-0.02576,2e-05,4.74521]
[1778357124377,40.08,80892.85,0.0,-0.02572,2e-05,4.73831]
[1778357125106,40.08,80892.85,0.0,-0.02572,2e-05,4.73831]
[1778357125207,40.08,80892.85,0.0,-0.02572,2e-05,4.73832]
[1778357130327,40.08,80893.22,0.0,-0.02571,2e-05,4.73734]
[1778357138321,40.08,80894.25,0.0,-0.02568,2e-05,4.73232]
[1778357146182,40.08,80895.22,0.0,-0.02566,2e-05,4.72962]
[1778357152420,40.08,80896.25,0.0,-0.02564,2e-05,4.72678]
[1778357158546,40.08,80886.28,0.0,-0.02583,2e-05,4.75516]
[1778357159365,40.08,80885.97,0.0,-0.02584,2e-05,4.75595]
[1778357164507,40.08,80884.54,0.0,-0.02586,2e-05,4.75974]
[1778357169542,40.08,80883.81,0.0,-0.02587,2e-05,4.76158]
[1778357175584,40.08,80881.22,0.0,-0.02592,2e-05,4.76868]
[1778357181627,40.08,80878.22,0.0,-0.02598,2e-05,4.77692]
[1778357186661,40.08,80877.76,0.0,-0.02598,2e-05,4.7779]
[1778357190831,40.07,80878.34,0.0,-0.02597,2e-05,4.77609]
[1778357190858,40.07,80878.3,0.0,-0.02597,2e-05,4.77607]
[1778357196088,40.07,80866.55,0.0,-0.02618,2e-05,4.80725]
[1778357202434,40.07,80872.25,0.0,-0.02607,2e-05,4.7902]
[1778357202504,40.07,80871.91,0.0,-0.02607,2e-05,4.79105]
[1778357207808,40.07,80873.98,0.0,-0.02603,2e-05,4.78485]
[1778357212843,40.07,80865.83,0.0,-0.02619,2e-05,4.80802]
[1778357218886,40.07,80863.68,0.0,-0.02623,2e-05,4.81382]
[1778357226950,40.07,80860.65,0.0,-0.02628,2e-05,4.82192]
[1778357232988,40.07,80866.8,0.0,-0.02616,2e-05,4.80393]
[1778357238024,40.07,80865.58,0.0,-0.02618,2e-05,4.80729]
[1778357245680,40.07,80864.96,0.0,-0.02619,2e-05,4.80896]
[1778357252125,40.07,80862.99,0.0,-0.02622,2e-05,4.81214]
[1778357257213,40.07,80861.47,0.0,-0.02625,2e-05,4.81643]
[1778357263202,40.07,80860.2,0.0,-0.02627,2e-05,4.81999]
[1778357268237,40.07,80860.13,0.0,-0.02627,2e-05,4.82011]
[1778357273272,40.07,80857.22,0.0,-0.02633,2e-05,4.82837]
[1778357278307,40.07,80856.1,0.0,-0.02635,2e-05,4.83142]
[1778357284348,40.06,80856.29,0.0,-0.02634,2e-05,4.8306]
[1778357289384,40.06,80852.67,0.0,-0.02641,2e-05,4.84078]
[1778357294420,40.06,80851.07,0.0,-0.02644,2e-05,4.84505]
[1778357299454,40.06,80847.18,0.0,-0.02651,2e-05,4.85585]
[1778357304489,40.06,80848.56,0.0,-0.02648,2e-05,4.85135]
[1778357309524,40.06,80848.1,0.0,-0.02649,2e-05,4.85218]
[1778357315566,40.06,80848.47,0.0,-0.02646,2e-05,4.84827]
[1778357322615,40.06,80849.09,0.0,-0.02645,2e-05,4.84581]
[1778357327704,40.06,80850.36,0.0,-0.02642,2e-05,4.84168]
[1778357333692,40.05,80849.93,0.0,-0.02642,2e-05,4.84241]
[1778357338729,40.05,80857.93,0.0,-0.02627,2e-05,4.81895]
[1778357343762,40.05,80858.63,0.0,-0.02625,2e-05,4.8167]
[1778357348798,40.05,80857.74,0.0,-0.02627,2e-05,4.81907]
[1778357356853,40.05,80857.49,0.0,-0.02627,2e-05,4.81948]
[1778357361889,40.05,80856.62,0.0,-0.02629,2e-05,4.8218]
[1778357367986,40.05,80855.17,0.0,-0.02631,2e-05,4.82575]
[1778357376091,40.05,80855.17,0.0,-0.02631,2e-05,4.82575]
[1778357383035,40.05,80855.02,0.0,-0.0263,2e-05,4.82332]
[1778357388126,40.05,80854.61,0.0,-0.02631,2e-05,4.82429]
[1778357396125,40.05,80854.61,0.0,-0.02631,2e-05,4.82429]
[1778357402171,40.05,80854.55,0.0,-0.0263,2e-05,4.82395]
[1778357408266,40.05,80854.21,0.0,-0.02631,2e-05,4.82472]
[1778357414527,40.05,80853.74,0.0,-0.02632,2e-05,4.82593]
[1778357420298,40.05,80854.01,0.0,-0.02631,2e-05,4.82486]
[1778357427346,40.05,80853.69,0.0,-0.02632,2e-05,4.82554]
[1778357432381,40.05,80853.14,0.0,-0.02631,2e-05,4.82469]
[1778357437441,40.05,80853.33,0.0,-0.02631,2e-05,4.82398]
[1778357443483,40.05,80853.47,0.0,-0.0263,2e-05,4.82339]
[1778357448547,40.04,80853.21,0.0,-0.02631,2e-05,4.82398]
[1778357456574,40.04,80853.21,0.0,-0.02631,2e-05,4.82373]
[1778357464633,40.04,80853.51,0.0,-0.0263,2e-05,4.82263]
[1778357469665,40.04,80853.18,0.0,-0.0263,2e-05,4.82345]
[1778357474700,40.04,80853.12,0.0,-0.02631,2e-05,4.82347]
[1778357486784,40.04,80852.83,0.0,-0.02631,2e-05,4.82392]
[1778357491819,40.04,80853.04,0.0,-0.02629,2e-05,4.82091]
[1778357496854,40.04,80853.33,0.0,-0.02629,2e-05,4.81992]
[1778357504910,40.04,80853.25,0.0,-0.02629,2e-05,4.81993]
[1778357509948,40.04,80853.27,0.0,-0.02628,2e-05,4.81973]
[1778357514982,40.04,80845.66,0.0,-0.02643,2e-05,4.84152]
[1778357519051,40.04,80846.03,0.0,-0.02642,2e-05,4.84025]
[1778357519113,40.04,80846.57,0.0,-0.02641,2e-05,4.83862]
[1778357525108,40.04,80846.94,0.0,-0.0264,2e-05,4.83722]
[1778357525197,40.04,80847.47,0.0,-0.02639,2e-05,4.83562]
[1778357533109,40.04,80847.61,0.0,-0.02638,2e-05,4.83469]
[1778357539180,40.04,80848.94,0.0,-0.02636,2e-05,4.83046]
[1778357544187,40.04,80838.05,0.0,-0.02656,2e-05,4.86172]
[1778357549598,40.03,80838.11,0.0,-0.02656,2e-05,4.86112]
[1778357549688,40.03,80836.66,0.0,-0.02659,2e-05,4.86514]
[1778357552141,40.03,80836.66,0.0,-0.02659,2e-05,4.86514]
[1778357552249,40.03,80836.66,0.0,-0.02657,2e-05,4.86269]
[1778357555394,40.03,80835.21,0.0,-0.0266,2e-05,4.86672]
[1778357555494,40.03,80835.27,0.0,-0.0266,2e-05,4.86637]
[1778357561312,40.03,80835.09,0.0,-0.0266,2e-05,4.86637]
[1778357568251,40.03,80836.37,0.0,-0.02657,2e-05,4.86234]
[1778357568883,40.03,80836.37,0.0,-0.02657,2e-05,4.86234]
[1778357574403,40.03,80837.55,0.0,-0.02654,2e-05,4.85827]
[1778357578631,40.03,80838.69,0.0,-0.02652,2e-05,4.85489]
[1778357578732,40.03,80838.97,0.0,-0.02652,2e-05,4.85389]
[1778357580319,40.03,80839.52,0.0,-0.0265,2e-05,4.85223]
[1778357580445,40.03,80839.52,0.0,-0.0265,2e-05,4.85217]
[1778357585481,40.03,80833.25,0.0,-0.02662,2e-05,4.87009]
[1778357590703,40.03,80829.37,0.0,-0.0267,2e-05,4.88093]
[1778357596144,40.03,80826.93,0.0,-0.02674,2e-05,4.88726]
[1778357602600,40.02,80822.99,0.0,-0.02681,2e-05,4.89775]
[1778357607697,40.02,80822.51,0.0,-0.02681,2e-05,4.89854]
[1778357607739,40.02,80822.04,0.0,-0.02682,2e-05,4.89976]
[1778357610425,40.02,80822.04,0.0,-0.02682,2e-05,4.89945]
[1778357611063,40.02,80822.04,0.0,-0.02682,2e-05,4.89945]
[1778357610526,40.02,80822.04,0.0,-0.02682,2e-05,4.89929]
[1778357611163,40.02,80822.04,0.0,-0.02681,2e-05,4.89702]
[1778357616393,40.02,80822.04,0.0,-0.0268,2e-05,4.89624]
[1778357616493,40.02,80819.94,0.0,-0.02684,2e-05,4.90223]
[1778357617662,40.02,80819.94,0.0,-0.02684,2e-05,4.90223]
[1778357617763,40.02,80819.94,0.0,-0.02684,2e-05,4.90207]
[1778357626116,40.02,80819.6,0.0,-0.02685,2e-05,4.90274]
[1778357631839,40.01,80817.28,0.0,-0.02688,2e-05,4.9076]
[1778357636874,40.01,80816.65,0.0,-0.02689,2e-05,4.90861]
[1778357641909,40.01,80813.77,0.0,-0.02694,2e-05,4.91621]
[1778357646947,40.01,80813.34,0.0,-0.02694,2e-05,4.91658]
[1778357656176,40.01,80814.2,0.0,-0.02692,2e-05,4.91335]
[1778357663057,40.0,80817.83,0.0,-0.02683,2e-05,4.9006]
[1778357667469,40.0,80819.34,0.0,-0.0268,2e-05,4.89564]
[1778357667541,40.0,80819.34,0.0,-0.0268,2e-05,4.89529]
[1778357668166,40.0,80819.34,0.0,-0.0268,2e-05,4.89529]
[1778357670093,40.0,80819.34,0.0,-0.0268,2e-05,4.89494]
[1778357675143,40.0,80821.14,0.0,-0.02674,2e-05,4.88655]
[1778357680164,39.99,80822.54,0.0,-0.02671,2e-05,4.88161]
[1778357685213,39.99,80823.49,0.0,-0.02669,2e-05,4.878]
[1778357690248,39.99,80824.01,0.0,-0.02667,2e-05,4.87565]
[1778357692117,39.99,80824.01,0.0,-0.02667,2e-05,4.87565]
[1778357692261,39.99,80824.16,0.0,-0.02667,2e-05,4.87487]
[1778357695008,39.99,80824.26,0.0,-0.02666,2e-05,4.87441]
[1778357695025,39.99,80819.64,0.0,-0.02675,2e-05,4.88757]
[1778357700319,39.99,80817.32,0.0,-0.02679,2e-05,4.89342]
[1778357703337,39.99,80816.26,0.0,-0.02681,2e-05,4.89615]
[1778357703426,39.99,80814.32,0.0,-0.02684,2e-05,4.90164]
[1778357709380,39.98,80810.88,0.0,-0.0269,2e-05,4.91052]
[1778357715092,39.98,80810.27,0.0,-0.02691,2e-05,4.91123]
[1778357715193,39.98,80809.78,0.0,-0.02692,2e-05,4.91246]
[1778357720445,39.98,80807.75,0.0,-0.02695,2e-05,4.91734]
[1778357725494,39.97,80804.02,0.0,-0.02701,2e-05,4.92698]
[1778357730530,39.97,80802.67,0.0,-0.02703,2e-05,4.92984]
[1778357737578,39.97,80802.2,0.0,-0.02702,2e-05,4.9274]
[1778357743620,39.97,80801.01,0.0,-0.02704,2e-05,4.92961]
[1778357748655,39.96,80797.83,0.0,-0.02709,2e-05,4.9379]
[1778357753692,39.96,80796.8,0.0,-0.02711,2e-05,4.9398]
[1778357758726,39.96,80797.32,0.0,-0.02709,2e-05,4.93714]
[1778357763760,39.96,80797.42,0.0,-0.02708,2e-05,4.93573]
[1778357770796,39.95,80797.9,0.0,-0.02706,2e-05,4.93283]
[1778357775844,39.95,80801.63,0.0,-0.02698,2e-05,4.92083]
[1778357780879,39.95,80811.41,0.0,-0.02678,2e-05,4.89125]
[1778357786122,39.95,80816.23,0.0,-0.02668,2e-05,4.87659]
[1778357791956,39.94,80822.27,0.0,-0.02655,2e-05,4.85585]
[1778357796991,39.94,80824.25,0.0,-0.02651,2e-05,4.84951]
[1778357802029,39.94,80828.11,0.0,-0.02643,2e-05,4.83772]
[1778357807071,39.94,80825.8,0.0,-0.02647,2e-05,4.84381]
[1778357812099,39.94,80825.69,0.0,-0.02647,2e-05,4.84342]
[1778357817133,39.94,80834.18,0.0,-0.0263,2e-05,4.81813]
[1778357822169,39.94,80836.78,0.0,-0.02624,2e-05,4.81008]
[1778357831228,39.93,80836.14,0.0,-0.02625,2e-05,4.811]
[1778357836266,39.93,80838.26,0.0,-0.0262,2e-05,4.80435]
[1778357841301,39.93,80838.99,0.0,-0.02619,2e-05,4.80174]
[1778357846336,39.93,80840.13,0.0,-0.02616,2e-05,4.79794]
[1778357851371,39.93,80840.35,0.0,-0.02614,2e-05,4.79458]
[1778357856406,39.93,80840.35,0.0,-0.02614,2e-05,4.79409]
[1778357861445,39.93,80841.61,0.0,-0.02611,2e-05,4.78999]
[1778357866477,39.93,80841.84,0.0,-0.02611,2e-05,4.78889]
[1778357871512,39.93,80841.77,0.0,-0.0261,2e-05,4.78865]
[1778357876546,39.92,80842.47,0.0,-0.02609,2e-05,4.7862]
[1778357881585,39.92,80841.75,0.0,-0.0261,2e-05,4.78786]
[1778357886616,39.92,80841.69,0.0,-0.0261,2e-05,4.78753]
[1778357891655,39.92,80840.79,0.0,-0.02611,2e-05,4.7897]
[1778357896687,39.92,80840.64,0.0,-0.02611,2e-05,4.7897]
[1778357901722,39.92,80840.42,0.0,-0.02611,2e-05,4.78989]
[1778357906757,39.92,80841.01,0.0,-0.0261,2e-05,4.78775]
[1778357911793,39.92,80840.4,0.0,-0.0261,2e-05,4.78682]
[1778357917833,39.92,80840.39,0.0,-0.02609,2e-05,4.78632]
[1778357923875,39.92,80838.88,0.0,-0.02612,2e-05,4.79015]
[1778357928910,39.91,80827.79,0.0,-0.02633,2e-05,4.82164]
[1778357933945,39.91,80822.59,0.0,-0.02642,2e-05,4.83607]
[1778357939986,39.91,80818.74,0.0,-0.02649,2e-05,4.84642]
[1778357952074,39.91,80818.04,0.0,-0.0265,2e-05,4.84669]
[1778357957106,39.9,80818.14,0.0,-0.02649,2e-05,4.84565]
[1778357962144,39.9,80815.64,0.0,-0.02653,2e-05,4.85215]
[1778357967176,39.9,80820.71,0.0,-0.02643,2e-05,4.83661]
[1778357972214,39.9,80816.41,0.0,-0.0265,2e-05,4.84622]
[1778357979260,39.9,80814.7,0.0,-0.02652,2e-05,4.85028]
[1778357984296,39.9,80808.13,0.0,-0.02665,2e-05,4.86878]
[1778357989330,39.89,80807.82,0.0,-0.02665,2e-05,4.86897]
[1778357994397,39.89,80806.87,0.0,-0.02666,2e-05,4.87107]
[1778358002479,39.89,80805.91,0.0,-0.02667,2e-05,4.87278]
[1778358007491,39.89,80804.38,0.0,-0.0267,2e-05,4.87659]
[1778358012549,39.89,80803.55,0.0,-0.02671,2e-05,4.87835]
[1778358017565,39.89,80803.11,0.0,-0.02672,2e-05,4.87899]
[1778358022619,39.88,80808.17,0.0,-0.02661,2e-05,4.86354]
[1778358029652,39.88,80812.84,0.0,-0.02652,2e-05,4.849]
[1778358034687,39.88,80819.34,0.0,-0.02637,2e-05,4.82721]
[1778358039724,39.88,80821.01,0.0,-0.02632,2e-05,4.81972]
[1778358049797,39.86,80822.92,0.0,-0.02623,2e-05,4.80549]
[1778358058857,39.84,80827.81,0.0,-0.02609,2e-05,4.78436]
[1778358063892,39.83,80830.9,0.0,-0.02601,2e-05,4.77161]
[1778358068928,39.82,80830.59,0.0,-0.02599,2e-05,4.7687]
[1778358074970,39.81,80831.29,0.0,-0.02595,2e-05,4.76217]
[1778358083040,39.8,80832.08,0.0,-0.0259,2e-05,4.75602]
[1778358093110,39.8,80833.83,0.0,-0.02586,2e-05,4.74823]
[1778358099137,39.8,80834.43,0.0,-0.02584,2e-05,4.74624]
[1778358104173,39.8,80833.85,0.0,-0.02585,2e-05,4.74769]
[1778358109209,39.8,80833.48,0.0,-0.02586,2e-05,4.74852]
[1778358118271,39.8,80834.0,0.0,-0.02585,2e-05,4.74658]
[1778358123309,39.8,80834.13,0.0,-0.02584,2e-05,4.74598]
[1778358128342,39.8,80833.97,0.0,-0.02584,2e-05,4.74619]
[1778358133390,39.8,80834.0,0.0,-0.02584,2e-05,4.74585]
[1778358142437,39.79,80834.0,0.0,-0.02582,2e-05,4.74199]
[1778358147476,39.78,80834.61,0.0,-0.02578,2e-05,4.7366]
[1778358152515,39.77,80834.66,0.0,-0.02574,2e-05,4.73064]
[1778358158557,39.76,80834.73,0.0,-0.02572,2e-05,4.72619]
[1778358163606,39.76,80831.88,0.0,-0.02576,2e-05,4.73221]
[1778358168628,39.75,80831.1,0.0,-0.02576,2e-05,4.73226]
[1778358173679,39.75,80832.5,0.0,-0.02571,2e-05,4.72468]
[1778358178704,39.74,80832.45,0.0,-0.02569,2e-05,4.72132]
[1778358183749,39.73,80833.0,0.0,-0.02565,2e-05,4.71628]
[1778358193819,39.71,80833.71,0.0,-0.02559,2e-05,4.70745]
[1778358203889,39.71,80834.22,0.0,-0.02556,2e-05,4.70207]
[1778358210922,39.71,80834.65,0.0,-0.02555,2e-05,4.70104]
[1778358216107,39.71,80833.73,0.0,-0.02556,2e-05,4.70157]
[1778358221999,39.71,80830.77,0.0,-0.02562,2e-05,4.71012]
[1778358227034,39.71,80826.92,0.0,-0.02569,2e-05,4.72117]
[1778358233076,39.71,80825.88,0.0,-0.02571,2e-05,4.72405]
[1778358238113,39.71,80824.0,0.0,-0.02574,2e-05,4.72935]
[1778358243148,39.71,80819.13,0.0,-0.02584,2e-05,4.7432]
[1778358252210,39.7,80809.26,0.0,-0.02602,2e-05,4.77109]
[1778358257244,39.7,80803.96,0.0,-0.02612,2e-05,4.78598]
[1778358262282,39.7,80801.84,0.0,-0.02616,2e-05,4.79166]
[1778358267333,39.7,80799.87,0.0,-0.02619,2e-05,4.79689]
[1778358272350,39.7,80786.79,0.0,-0.02643,2e-05,4.8323]
[1778358277384,39.7,80779.79,0.0,-0.02656,2e-05,4.852]
[1778358282419,39.7,80784.63,0.0,-0.02646,2e-05,4.83693]
[1778358287632,39.69,80787.15,0.0,-0.02641,2e-05,4.82894]
[1778358294503,39.69,80788.81,0.0,-0.02637,2e-05,4.82285]
[1778358299538,39.69,80785.24,0.0,-0.02643,2e-05,4.83245]
[1778358304574,39.69,80779.78,0.0,-0.02653,2e-05,4.84747]
[1778358309608,39.69,80778.16,0.0,-0.02656,2e-05,4.85126]
[1778358314643,39.68,80773.58,0.0,-0.02664,2e-05,4.86375]
[1778358319679,39.68,80771.32,0.0,-0.02668,2e-05,4.86944]
[1778358325741,39.68,80768.9,0.0,-0.02672,2e-05,4.87544]
[1778358330757,39.68,80767.34,0.0,-0.02675,2e-05,4.87913]
[1778358335811,39.68,80764.69,0.0,-0.02678,2e-05,4.88379]
[1778358342842,39.67,80764.59,0.0,-0.02678,2e-05,4.88287]
[1778358347877,39.67,80768.31,0.0,-0.0267,2e-05,4.8711]
[1778358353919,39.67,80771.98,0.0,-0.02662,2e-05,4.85949]
[1778358364997,39.67,80772.74,0.0,-0.0266,2e-05,4.85584]
[1778358370033,39.66,80783.56,0.0,-0.02638,2e-05,4.8235]
[1778358375069,39.66,80784.99,0.0,-0.02635,2e-05,4.81887]
[1778358381112,39.66,80785.86,0.0,-0.02633,2e-05,4.81572]
[1778358386145,39.66,80787.67,0.0,-0.02629,2e-05,4.81001]
[1778358393195,39.66,80790.64,0.0,-0.02622,2e-05,4.79854]
[1778358398258,39.66,80792.96,0.0,-0.02617,2e-05,4.79142]
[1778358403266,39.66,80794.68,0.0,-0.02613,2e-05,4.78609]
[1778358408328,39.66,80795.87,0.0,-0.02611,2e-05,4.78234]
[1778358413335,39.66,80795.87,0.0,-0.02611,2e-05,4.78206]
[1778358418398,39.66,80801.62,0.0,-0.02599,2e-05,4.76518]
[1778358423405,39.66,80797.46,0.0,-0.02607,2e-05,4.77705]
[1778358428468,39.66,80792.3,0.0,-0.02617,2e-05,4.79172]
[1778358433475,39.65,80791.62,0.0,-0.02618,2e-05,4.79329]
[1778358438538,39.65,80793.85,0.0,-0.02614,2e-05,4.7864]
[1778358443545,39.65,80794.7,0.0,-0.02612,2e-05,4.78357]
[1778358448608,39.65,80794.67,0.0,-0.02612,2e-05,4.78331]
[1778358456128,39.65,80796.92,0.0,-0.02606,2e-05,4.77427]
[1778358462678,39.65,80797.76,0.0,-0.02604,2e-05,4.77133]
[1778358468748,39.65,80797.65,0.0,-0.02604,2e-05,4.77138]
[1778358475770,39.65,80797.71,0.0,-0.02604,2e-05,4.7709]
[1778358483828,39.65,80797.21,0.0,-0.02604,2e-05,4.77202]
[1778358488888,39.65,80797.37,0.0,-0.02604,2e-05,4.77135]
[1778358496919,39.65,80797.86,0.0,-0.02603,2e-05,4.76961]
[1778358501954,39.65,80800.63,0.0,-0.02597,2e-05,4.76139]
[1778358506989,39.65,80799.63,0.0,-0.02599,2e-05,4.76419]
[1778358512024,39.65,80797.93,0.0,-0.02601,2e-05,4.76672]
[1778358519099,39.65,80796.83,0.0,-0.02603,2e-05,4.76969]
[1778358524109,39.65,80796.96,0.0,-0.02603,2e-05,4.76916]
[1778358529142,39.64,80796.73,0.0,-0.02603,2e-05,4.76969]
[1778358535187,39.64,80796.94,0.0,-0.02603,2e-05,4.76892]
[1778358540223,39.64,80796.73,0.0,-0.02603,2e-05,4.76939]
[1778358545259,39.64,80796.48,0.0,-0.02603,2e-05,4.76996]
[1778358553314,39.64,80796.16,0.0,-0.02604,2e-05,4.7707]
[1778358559382,39.64,80796.0,0.0,-0.02604,2e-05,4.77098]
[1778358564395,39.64,80795.36,0.0,-0.02605,2e-05,4.7727]
[1778358569452,39.64,80795.81,0.0,-0.02604,2e-05,4.77126]
[1778358574467,39.64,80795.71,0.0,-0.02603,2e-05,4.7692]
[1778358579522,39.64,80795.59,0.0,-0.02603,2e-05,4.76945]
[1778358584536,39.64,80795.58,0.0,-0.02603,2e-05,4.76938]
[1778358589391,39.64,80794.82,0.0,-0.02605,2e-05,4.77154]
[1778358589492,39.64,80795.0,0.0,-0.02604,2e-05,4.77095]
[1778358594606,39.64,80795.03,0.0,-0.02604,2e-05,4.77076]
[1778358599663,39.64,80794.87,0.0,-0.02605,2e-05,4.77111]
[1778358600606,39.64,80794.87,0.0,-0.02605,2e-05,4.77111]
[1778358600856,39.64,80798.65,0.0,-0.02597,2e-05,4.76012]
[1778358606207,39.64,80806.79,0.0,-0.02582,2e-05,4.73668]
[1778358613743,39.64,80804.07,0.0,-0.02587,2e-05,4.74502]
[1778358618779,39.64,80799.9,0.0,-0.02595,2e-05,4.75742]
[1778358623813,39.64,80798.53,0.0,-0.02598,2e-05,4.76163]
[1778358628888,39.64,80794.39,0.0,-0.02606,2e-05,4.77376]
[1778358634830,39.64,80791.2,0.0,-0.02611,2e-05,4.78078]
[1778358639943,39.64,80793.5,0.0,-0.02607,2e-05,4.77403]
[1778358644961,39.64,80793.63,0.0,-0.02607,2e-05,4.77361]
[1778358650013,39.64,80795.47,0.0,-0.02603,2e-05,4.76824]
[1778358660083,39.64,80795.68,0.0,-0.02602,2e-05,4.76756]
[1778358665101,39.64,80796.22,0.0,-0.02601,2e-05,4.76595]
[1778358670154,39.64,80796.49,0.0,-0.02601,2e-05,4.76511]
[1778358675171,39.64,80796.25,0.0,-0.02601,2e-05,4.76575]
[1778358680224,39.64,80796.57,0.0,-0.02601,2e-05,4.76477]
[1778358685241,39.64,80796.57,0.0,-0.02601,2e-05,4.76472]
[1778358690296,39.64,80796.13,0.0,-0.02601,2e-05,4.76594]
[1778358695311,39.64,80796.44,0.0,-0.026,2e-05,4.76274]
[1778358700346,39.64,80798.65,0.0,-0.02595,2e-05,4.75632]
[1778358706388,39.64,80797.95,0.0,-0.02597,2e-05,4.75834]
[1778358711448,39.64,80798.11,0.0,-0.02596,2e-05,4.75784]
[1778358716460,39.64,80798.09,0.0,-0.02596,2e-05,4.75787]
[1778358721519,39.64,80795.91,0.0,-0.02601,2e-05,4.76412]
[1778358726530,39.64,80796.3,0.0,-0.026,2e-05,4.7629]
[1778358731589,39.64,80797.14,0.0,-0.02598,2e-05,4.76041]
[1778358737608,39.64,80797.14,0.0,-0.02598,2e-05,4.76035]
[1778358742643,39.64,80796.65,0.0,-0.02599,2e-05,4.76171]
[1778358749691,39.64,80796.94,0.0,-0.02598,2e-05,4.7608]
[1778358756210,39.64,80796.42,0.0,-0.02598,2e-05,4.76005]
[1778358761800,39.64,80796.26,0.0,-0.02598,2e-05,4.76045]
[1778358766812,39.64,80795.87,0.0,-0.02599,2e-05,4.76155]
[1778358771870,39.64,80796.08,0.0,-0.02599,2e-05,4.76091]
[1778358776881,39.64,80796.3,0.0,-0.02598,2e-05,4.76024]
[1778358781940,39.64,80796.34,0.0,-0.02598,2e-05,4.76012]
[1778358786951,39.64,80796.07,0.0,-0.02599,2e-05,4.76089]
[1778358792014,39.64,80789.84,0.0,-0.02611,2e-05,4.77895]
[1778358793339,39.64,80789.84,0.0,-0.02611,2e-05,4.77895]
[1778358793346,39.64,80785.13,0.0,-0.0262,2e-05,4.79265]
[1778358794217,39.64,80785.13,0.0,-0.0262,2e-05,4.79265]
[1778358794283,39.64,80784.05,0.0,-0.02622,2e-05,4.79577]
[1778358795050,39.64,80784.05,0.0,-0.02622,2e-05,4.79577]
[1778358795114,39.64,80783.54,0.0,-0.02623,2e-05,4.79719]
[1778358795728,39.64,80783.54,0.0,-0.02623,2e-05,4.79719]
[1778358796016,39.64,80783.54,0.0,-0.02623,2e-05,4.79712]
[1778358797185,39.64,80783.54,0.0,-0.02623,2e-05,4.79712]
[1778358797208,39.64,80783.6,0.0,-0.02623,2e-05,4.79687]
[1778358806122,39.64,80784.88,0.0,-0.0262,2e-05,4.79274]
[1778358812150,39.64,80786.97,0.0,-0.02614,2e-05,4.78355]
[1778358817308,39.64,80786.97,0.0,-0.02614,2e-05,4.78338]
[1778358817409,39.64,80788.59,0.0,-0.02611,2e-05,4.77839]
[1778358823203,39.64,80789.65,0.0,-0.02608,2e-05,4.77475]
[1778358825434,39.63,80789.56,0.0,-0.02608,2e-05,4.77491]
[1778358826305,39.63,80784.45,0.0,-0.02618,2e-05,4.78959]
[1778358831999,39.63,80774.72,0.0,-0.02637,2e-05,4.81737]
[1778358840326,39.63,80768.66,0.0,-0.02648,2e-05,4.83371]
[1778358845005,39.63,80764.14,0.0,-0.02656,2e-05,4.84652]
[1778358845092,39.63,80763.88,0.0,-0.02657,2e-05,4.84699]
[1778358846525,39.63,80763.88,0.0,-0.02657,2e-05,4.84699]
[1778358846626,39.63,80763.88,0.0,-0.02656,2e-05,4.84669]
[1778358852445,39.63,80748.13,0.0,-0.02687,2e-05,4.89243]
[1778358857446,39.62,80742.3,0.0,-0.02698,2e-05,4.90867]
[1778358862481,39.62,80734.59,0.0,-0.02713,2e-05,4.93052]
[1778358867517,39.62,80736.47,0.0,-0.02708,2e-05,4.92383]
[1778358871545,39.62,80747.66,0.0,-0.02684,2e-05,4.88753]
[1778358876582,39.62,80746.76,0.0,-0.02686,2e-05,4.88943]
[1778358881615,39.61,80747.44,0.0,-0.02684,2e-05,4.88661]
[1778358886650,39.61,80748.6,0.0,-0.02681,2e-05,4.88238]
[1778358891691,39.61,80748.97,0.0,-0.02679,2e-05,4.88031]
[1778358896726,39.61,80744.14,0.0,-0.02688,2e-05,4.89368]
[1778358901761,39.61,80742.75,0.0,-0.02691,2e-05,4.89686]
[1778358909121,39.6,80741.83,0.0,-0.02692,2e-05,4.89882]
[1778358909191,39.6,80741.83,0.0,-0.02692,2e-05,4.89823]
[1778358912864,39.6,80741.83,0.0,-0.02692,2e-05,4.89823]
[1778358912886,39.6,80741.83,0.0,-0.02691,2e-05,4.89746]
[1778358914480,39.6,80741.83,0.0,-0.02691,2e-05,4.89746]
[1778358914581,39.6,80741.83,0.0,-0.02691,2e-05,4.89727]
[1778358919891,39.6,80743.78,0.0,-0.02686,2e-05,4.89033]
[1778358922704,39.6,80743.26,0.0,-0.02687,2e-05,4.89168]
[1778358922961,39.6,80749.32,0.0,-0.02675,2e-05,4.87337]
[1778358928950,39.59,80763.94,0.0,-0.02645,2e-05,4.8295]
[1778358933986,39.59,80758.64,0.0,-0.02654,2e-05,4.84242]
[1778358939020,39.59,80757.1,0.0,-0.02657,2e-05,4.84662]
[1778358950098,39.59,80754.31,0.0,-0.02662,2e-05,4.85426]
[1778358955132,39.59,80755.48,0.0,-0.0266,2e-05,4.85063]
[1778358960169,39.59,80757.15,0.0,-0.02657,2e-05,4.84556]
[1778358965203,39.59,80750.15,0.0,-0.0267,2e-05,4.866]
[1778358971247,39.59,80748.2,0.0,-0.02674,2e-05,4.87138]
[1778358976283,39.59,80749.95,0.0,-0.0267,2e-05,4.86587]
[1778358981317,39.59,80749.25,0.0,-0.02671,2e-05,4.86757]
[1778358986351,39.59,80750.38,0.0,-0.02669,2e-05,4.86384]
[1778358991386,39.59,80748.56,0.0,-0.02671,2e-05,4.86658]
[1778358996421,39.59,80744.4,0.0,-0.02679,2e-05,4.87851]
[1778359003528,39.58,80740.12,0.0,-0.02687,2e-05,4.89066]
[1778359009513,39.58,80739.36,0.0,-0.02688,2e-05,4.89245]
[1778359014550,39.58,80739.03,0.0,-0.02689,2e-05,4.89302]
[1778359020590,39.58,80738.92,0.0,-0.02689,2e-05,4.89286]
[1778359025555,39.58,80741.23,0.0,-0.02684,2e-05,4.8857]
[1778359025656,39.58,80741.74,0.0,-0.02683,2e-05,4.88412]
[1778359027853,39.58,80744.22,0.0,-0.02678,2e-05,4.87664]
[1778359028646,39.58,80745.79,0.0,-0.02675,2e-05,4.87193]
[1778359033739,39.58,80747.37,0.0,-0.02671,2e-05,4.86705]
[1778359039722,39.58,80747.12,0.0,-0.02672,2e-05,4.86759]
[1778359044758,39.58,80747.2,0.0,-0.02672,2e-05,4.86724]
[1778359049257,39.58,80747.2,0.0,-0.02672,2e-05,4.86724]
[1778359049278,39.58,80750.8,0.0,-0.02664,2e-05,4.85652]
[1778359054828,39.58,80753.36,0.0,-0.02658,2e-05,4.84664]
[1778359059863,39.58,80753.74,0.0,-0.02657,2e-05,4.84548]
[1778359064899,39.58,80763.25,0.0,-0.02639,2e-05,4.8176]
[1778359069933,39.58,80766.99,0.0,-0.02631,2e-05,4.80676]
[1778359074968,39.58,80767.43,0.0,-0.02631,2e-05,4.80561]
[1778359080016,39.58,80776.3,0.0,-0.02613,2e-05,4.77991]
[1778359086052,39.58,80781.26,0.0,-0.02604,2e-05,4.76585]
[1778359094162,39.58,80784.86,0.0,-0.02597,2e-05,4.75594]
[1778359103169,39.58,80785.39,0.0,-0.02597,2e-05,4.75499]
[1778359114301,39.58,80791.89,0.0,-0.02584,2e-05,4.73466]
[1778359119305,39.59,80791.99,0.0,-0.02584,2e-05,4.73471]
[1778359124373,39.59,80794.71,0.0,-0.02579,2e-05,4.72721]
[1778359129374,39.59,80795.42,0.0,-0.02578,2e-05,4.72552]
[1778359134443,39.59,80795.87,0.0,-0.02577,2e-05,4.72458]
[1778359139444,39.59,80795.68,0.0,-0.02578,2e-05,4.72548]
[1778359144519,39.59,80795.32,0.0,-0.02578,2e-05,4.72684]
[1778359154589,39.59,80795.58,0.0,-0.02578,2e-05,4.7267]
[1778359160591,39.59,80796.79,0.0,-0.02576,2e-05,4.72354]
[1778359166634,39.59,80797.24,0.0,-0.02576,2e-05,4.72262]
[1778359171670,39.59,80796.92,0.0,-0.02575,2e-05,4.72161]
[1778359176704,39.59,80795.5,0.0,-0.02578,2e-05,4.726]
[1778359182746,39.59,80795.05,0.0,-0.02579,2e-05,4.72763]
[1778359194828,39.6,80794.43,0.0,-0.02581,2e-05,4.73005]
[1778359201880,39.6,80793.46,0.0,-0.02583,2e-05,4.73319]
[1778359206923,39.6,80792.26,0.0,-0.02585,2e-05,4.7369]
[1778359214976,39.6,80791.49,0.0,-0.02587,2e-05,4.73947]
[1778359221020,39.6,80787.97,0.0,-0.02594,2e-05,4.74997]
[1778359226058,39.6,80779.18,0.0,-0.02611,2e-05,4.77569]
[1778359231093,39.6,80778.48,0.0,-0.02611,2e-05,4.77549]
[1778359236125,39.6,80781.86,0.0,-0.02605,2e-05,4.76569]
[1778359242167,39.6,80784.03,0.0,-0.02601,2e-05,4.75953]
[1778359244344,39.6,80785.21,0.0,-0.02599,2e-05,4.75613]
[1778359244409,39.6,80785.65,0.0,-0.02598,2e-05,4.75488]
[1778359253244,39.6,80788.74,0.0,-0.02592,2e-05,4.74627]
[1778359259326,39.6,80789.32,0.0,-0.02591,2e-05,4.74484]
[1778359262969,39.6,80789.32,0.0,-0.02591,2e-05,4.74484]
[1778359264969,39.6,80789.85,0.0,-0.0259,2e-05,4.74351]
[1778359265329,39.6,80789.16,0.0,-0.02591,2e-05,4.74554]
[1778359270362,39.6,80787.49,0.0,-0.02595,2e-05,4.75056]
[1778359275399,39.6,80785.78,0.0,-0.02598,2e-05,4.75567]
[1778359284500,39.6,80783.82,0.0,-0.02602,2e-05,4.76163]
[1778359295577,39.6,80783.74,0.0,-0.02601,2e-05,4.75998]
[1778359305648,39.6,80781.88,0.0,-0.02605,2e-05,4.76573]
[1778359311653,39.6,80784.65,0.0,-0.026,2e-05,4.75796]
[1778359316688,39.61,80784.42,0.0,-0.02601,2e-05,4.75894]
[1778359325790,39.61,80783.58,0.0,-0.02603,2e-05,4.76197]
[1778359331795,39.61,80781.84,0.0,-0.02606,2e-05,4.76742]
[1778359336830,39.61,80778.53,0.0,-0.02613,2e-05,4.77736]
[1778359344887,39.61,80778.32,0.0,-0.02614,2e-05,4.77836]
[1778359353950,39.61,80778.53,0.0,-0.02612,2e-05,4.77595]
[1778359358985,39.61,80781.61,0.0,-0.02607,2e-05,4.7673]
[1778359364019,39.61,80781.57,0.0,-0.02607,2e-05,4.76775]
[1778359371069,39.61,80780.55,0.0,-0.02609,2e-05,4.77117]
[1778359376149,39.61,80780.01,0.0,-0.0261,2e-05,4.77312]
[1778359385167,39.61,80779.91,0.0,-0.02611,2e-05,4.77391]
[1778359390202,39.62,80779.26,0.0,-0.02612,2e-05,4.77616]
[1778359395238,39.62,80779.08,0.0,-0.02613,2e-05,4.77697]
[1778359403294,39.62,80778.79,0.0,-0.02614,2e-05,4.77826]
[1778359408335,39.62,80788.66,0.0,-0.02595,2e-05,4.75011]
[1778359414377,39.62,80790.85,0.0,-0.0259,2e-05,4.74221]
[1778359421426,39.62,80792.62,0.0,-0.02587,2e-05,4.73793]
[1778359426500,39.62,80794.24,0.0,-0.02585,2e-05,4.73382]
[1778359436571,39.63,80794.81,0.0,-0.02584,2e-05,4.73335]
[1778359442573,39.63,80796.79,0.0,-0.02581,2e-05,4.72833]
[1778359447814,39.63,80804.85,0.0,-0.02566,2e-05,4.70559]
[1778359453515,39.63,80802.56,0.0,-0.02571,2e-05,4.7132]
[1778359459694,39.63,80802.08,0.0,-0.02572,2e-05,4.71563]
[1778359466781,39.64,80811.14,0.0,-0.02556,2e-05,4.69061]
[1778359472783,39.64,80811.14,0.0,-0.02555,2e-05,4.68931]
[1778359477818,39.64,80806.47,0.0,-0.02565,2e-05,4.70353]
[1778359482854,39.64,80796.6,0.0,-0.02584,2e-05,4.73273]
[1778359490910,39.64,80795.49,0.0,-0.02587,2e-05,4.73683]
[1778359497023,39.64,80795.06,0.0,-0.02588,2e-05,4.73874]
[1778359502996,39.65,80795.5,0.0,-0.02588,2e-05,4.73813]
[1778359508031,39.65,80795.91,0.0,-0.02587,2e-05,4.73752]
[1778359513067,39.65,80796.36,0.0,-0.02587,2e-05,4.7368]
[1778359518101,39.65,80793.12,0.0,-0.02593,2e-05,4.74671]
[1778359527239,39.65,80793.05,0.0,-0.02594,2e-05,4.74782]
[1778359535221,39.65,80793.67,0.0,-0.02592,2e-05,4.74462]
[1778359544284,39.66,80793.77,0.0,-0.02593,2e-05,4.74531]
[1778359549320,39.66,80792.36,0.0,-0.02596,2e-05,4.74992]
[1778359556372,39.66,80792.69,0.0,-0.02596,2e-05,4.74973]
[1778359561405,39.66,80794.31,0.0,-0.02593,2e-05,4.74548]
[1778359566674,39.66,80794.31,0.0,-0.02593,2e-05,4.74548]
[1778359572481,39.66,80793.83,0.0,-0.02594,2e-05,4.74777]
[1778359577590,39.66,80795.09,0.0,-0.02592,2e-05,4.7445]
[1778359583558,39.66,80795.71,0.0,-0.02591,2e-05,4.74314]
[1778359591615,39.66,80793.36,0.0,-0.02595,2e-05,4.74818]
[1778359597731,39.67,80794.95,0.0,-0.02592,2e-05,4.74395]
[1778359604705,39.67,80796.07,0.0,-0.0259,2e-05,4.74115]
[1778359609740,39.67,80796.03,0.0,-0.0259,2e-05,4.74157]
[1778359617871,39.67,80796.51,0.0,-0.0259,2e-05,4.74065]
[1778359623838,39.67,80796.79,0.0,-0.0259,2e-05,4.74019]
[1778359629880,39.67,80797.51,0.0,-0.02588,2e-05,4.73846]
[1778359638011,39.67,80798.07,0.0,-0.02588,2e-05,4.73733]
[1778359647000,39.67,80798.07,0.0,-0.02588,2e-05,4.73788]
[1778359656062,39.67,80798.11,0.0,-0.02587,2e-05,4.73606]
[1778359661097,39.67,80797.39,0.0,-0.02589,2e-05,4.73842]
[1778359667140,39.68,80797.97,0.0,-0.02588,2e-05,4.73709]
[1778359673182,39.68,80798.03,0.0,-0.02588,2e-05,4.73727]
[1778359678296,39.68,80794.42,0.0,-0.02595,2e-05,4.748]
[1778359685267,39.68,80791.44,0.0,-0.02601,2e-05,4.75703]
[1778359691309,39.68,80789.75,0.0,-0.02605,2e-05,4.76228]
[1778359698436,39.68,80788.41,0.0,-0.02607,2e-05,4.76656]
[1778359708506,39.68,80787.46,0.0,-0.0261,2e-05,4.76988]
[1778359714469,39.68,80785.26,0.0,-0.02613,2e-05,4.77437]
[1778359719505,39.68,80784.81,0.0,-0.02614,2e-05,4.77596]
[1778359725546,39.68,80784.95,0.0,-0.02614,2e-05,4.77597]
[1778359731589,39.68,80784.47,0.0,-0.02615,2e-05,4.77771]
[1778359738716,39.68,80784.15,0.0,-0.02616,2e-05,4.77906]
[1778359745683,39.69,80784.15,0.0,-0.02616,2e-05,4.77948]
[1778359750724,39.69,80783.52,0.0,-0.02618,2e-05,4.78161]
[1778359758857,39.69,80783.24,0.0,-0.02619,2e-05,4.78288]
[1778359767840,39.69,80782.87,0.0,-0.0262,2e-05,4.78447]
[1778359772874,39.69,80782.92,0.0,-0.02619,2e-05,4.78236]
[1778359777910,39.69,80782.7,0.0,-0.02619,2e-05,4.7833]
[1778359784959,39.69,80781.82,0.0,-0.02621,2e-05,4.78626]
[1778359789994,39.69,80781.79,0.0,-0.02621,2e-05,4.78662]
[1778359799137,39.69,80782.01,0.0,-0.02621,2e-05,4.78648]
[1778359805102,39.69,80781.99,0.0,-0.02622,2e-05,4.78686]
[1778359815172,39.69,80782.01,0.0,-0.02622,2e-05,4.78735]
[1778359820206,39.69,80782.33,0.0,-0.02621,2e-05,4.78669]
[1778359826248,39.7,80782.51,0.0,-0.02621,2e-05,4.7865]
[1778359836315,39.7,80782.38,0.0,-0.02621,2e-05,4.78518]
[1778359841751,39.7,80782.24,0.0,-0.02621,2e-05,4.78575]
[1778359849492,39.7,80782.15,0.0,-0.02622,2e-05,4.78658]
[1778359855451,39.7,80782.1,0.0,-0.02622,2e-05,4.78705]
[1778359860488,39.7,80793.98,0.0,-0.02599,2e-05,4.75303]
[1778359866530,39.7,80797.59,0.0,-0.02593,2e-05,4.74329]
[1778359872571,39.7,80796.91,0.0,-0.02595,2e-05,4.74598]
[1778359879702,39.71,80795.93,0.0,-0.02597,2e-05,4.74964]
[1778359886670,39.71,80796.61,0.0,-0.02596,2e-05,4.74847]
[1778359891705,39.71,80796.92,0.0,-0.02595,2e-05,4.74589]
[1778359896740,39.71,80798.99,0.0,-0.02591,2e-05,4.74065]
[1778359901775,39.71,80799.16,0.0,-0.02591,2e-05,4.7408]
[1778359906811,39.71,80798.22,0.0,-0.02594,2e-05,4.74414]
[1778359911845,39.71,80796.95,0.0,-0.02596,2e-05,4.74842]
[1778359916881,39.72,80796.71,0.0,-0.02597,2e-05,4.74971]
[1778359922923,39.72,80795.57,0.0,-0.026,2e-05,4.75373]
[1778359928185,39.72,80794.8,0.0,-0.02602,2e-05,4.75644]
[1778359934000,39.72,80794.29,0.0,-0.02603,2e-05,4.75874]
[1778359939123,39.72,80793.09,0.0,-0.02606,2e-05,4.76279]
[1778359945079,39.72,80792.43,0.0,-0.02608,2e-05,4.76533]
[1778359952127,39.72,80792.29,0.0,-0.02607,2e-05,4.76413]
[1778359959265,39.73,80792.73,0.0,-0.02607,2e-05,4.7635]
[1778359966226,39.73,80793.34,0.0,-0.02606,2e-05,4.76236]
[1778359974282,39.73,80793.95,0.0,-0.02605,2e-05,4.76131]
[1778359979405,39.73,80794.11,0.0,-0.02605,2e-05,4.76128]
[1778359989477,39.73,80794.11,0.0,-0.02606,2e-05,4.76213]
[1778359995431,39.73,80794.72,0.0,-0.02605,2e-05,4.76086]
[1778360000465,39.73,80795.89,0.0,-0.02603,2e-05,4.7579]
[1778360005500,39.73,80796.22,0.0,-0.02603,2e-05,4.75739]
[1778360012549,39.74,80796.16,0.0,-0.02602,2e-05,4.75594]
[1778360017584,39.74,80795.79,0.0,-0.02603,2e-05,4.75746]
[1778360022620,39.74,80795.93,0.0,-0.02603,2e-05,4.7575]
[1778360030677,39.74,80795.9,0.0,-0.02604,2e-05,4.7583]
[1778360044865,39.74,80795.3,0.0,-0.02606,2e-05,4.76132]
[1778360051828,39.74,80794.63,0.0,-0.02607,2e-05,4.76374]
[1778360057869,39.74,80794.61,0.0,-0.02608,2e-05,4.76427]
[1778360062910,39.75,80794.51,0.0,-0.02608,2e-05,4.76503]
[1778360068744,39.75,80794.37,0.0,-0.02608,2e-05,4.76558]
[1778360073872,39.75,80792.34,0.0,-0.02612,2e-05,4.76975]
[1778360080027,39.75,80791.43,0.0,-0.02614,2e-05,4.77278]
[1778360085146,39.75,80789.6,0.0,-0.02617,2e-05,4.77829]
[1778360090618,39.75,80788.01,0.0,-0.0262,2e-05,4.78304]
[1778360095215,39.75,80771.39,0.0,-0.02653,2e-05,4.83145]
[1778360101172,39.75,80769.76,0.0,-0.02656,2e-05,4.83588]
[1778360106207,39.75,80778.75,0.0,-0.02638,2e-05,4.80934]
[1778360111242,39.75,80786.08,0.0,-0.02624,2e-05,4.78807]
[1778360118292,39.75,80787.87,0.0,-0.0262,2e-05,4.78309]
[1778360123325,39.75,80795.65,0.0,-0.02606,2e-05,4.76081]
[1778360133396,39.75,80805.1,0.0,-0.02587,2e-05,4.73223]
[1778360138432,39.75,80803.88,0.0,-0.0259,2e-05,4.73629]
[1778360145566,39.75,80804.44,0.0,-0.02589,2e-05,4.73538]
[1778360152530,39.75,80793.2,0.0,-0.02611,2e-05,4.76833]
[1778360157565,39.76,80792.29,0.0,-0.02613,2e-05,4.77113]
[1778360162600,39.76,80792.26,0.0,-0.02613,2e-05,4.77134]
[1778360167635,39.76,80792.95,0.0,-0.02612,2e-05,4.76946]
[1778360174687,39.76,80794.74,0.0,-0.02608,2e-05,4.76445]
[1778360179722,39.76,80795.39,0.0,-0.02607,2e-05,4.76271]
[1778360184758,39.76,80800.55,0.0,-0.02597,2e-05,4.74794]
[1778360189793,39.76,80801.95,0.0,-0.02595,2e-05,4.74414]
[1778360194829,39.76,80802.72,0.0,-0.02592,2e-05,4.73995]
[1778360200871,39.76,80802.63,0.0,-0.02593,2e-05,4.74054]
[1778360205986,39.76,80803.95,0.0,-0.0259,2e-05,4.73699]
[1778360211947,39.76,80803.75,0.0,-0.02591,2e-05,4.7379]
[1778360216982,39.76,80803.7,0.0,-0.02591,2e-05,4.73831]
[1778360222017,39.76,80804.12,0.0,-0.02591,2e-05,4.73736]
[1778360227053,39.76,80804.18,0.0,-0.02591,2e-05,4.73744]
[1778360232088,39.76,80803.18,0.0,-0.02593,2e-05,4.74062]
[1778360238130,39.76,80801.79,0.0,-0.02596,2e-05,4.74486]
[1778360244172,39.76,80801.87,0.0,-0.02595,2e-05,4.74484]
[1778360250214,39.76,80801.35,0.0,-0.02597,2e-05,4.74654]
[1778360255249,39.76,80801.61,0.0,-0.02595,2e-05,4.74371]
[1778360261291,39.76,80801.75,0.0,-0.02595,2e-05,4.7435]
[1778360266408,39.77,80802.13,0.0,-0.02594,2e-05,4.74257]
[1778360276477,39.77,80802.19,0.0,-0.02594,2e-05,4.74272]
[1778360282438,39.77,80802.46,0.0,-0.02594,2e-05,4.74214]
[1778360288480,39.77,80802.58,0.0,-0.02594,2e-05,4.74198]
[1778360294523,39.77,80802.64,0.0,-0.02594,2e-05,4.742]
[1778360300565,39.77,80802.76,0.0,-0.02594,2e-05,4.74184]
[1778360306688,39.77,80802.8,0.0,-0.02594,2e-05,4.74192]
[1778360311723,39.77,80802.8,0.0,-0.02593,2e-05,4.73983]
[1778360321793,39.77,80802.8,0.0,-0.02593,2e-05,4.74016]
[1778360328761,39.77,80802.87,0.0,-0.02593,2e-05,4.74019]
[1778360332043,39.77,80802.92,0.0,-0.02593,2e-05,4.74014]
[1778360332127,39.77,80802.92,0.0,-0.02593,2e-05,4.74014]
[1778360332219,39.77,80802.92,0.0,-0.02593,2e-05,4.74017]
[1778360336008,39.77,80803.03,0.0,-0.02593,2e-05,4.73992]
[1778360336167,39.77,80803.03,0.0,-0.02593,2e-05,4.73992]
[1778360336269,39.77,80803.06,0.0,-0.02593,2e-05,4.7399]
[1778360341937,39.77,80801.91,0.0,-0.02595,2e-05,4.74338]
[1778360347896,39.77,80798.2,0.0,-0.02602,2e-05,4.75427]
[1778360352930,39.77,80798.17,0.0,-0.02603,2e-05,4.75444]
[1778360358977,39.77,80797.87,0.0,-0.02603,2e-05,4.75539]
[1778360364013,39.77,80798.18,0.0,-0.02603,2e-05,4.75458]
[1778360369049,39.77,80798.19,0.0,-0.02603,2e-05,4.75465]
[1778360379118,39.77,80798.12,0.0,-0.02602,2e-05,4.75283]
[1778360387173,39.77,80797.99,0.0,-0.02602,2e-05,4.75339]
[1778360392287,39.77,80797.99,0.0,-0.02602,2e-05,4.75354]
[1778360398250,39.77,80801.91,0.0,-0.02595,2e-05,4.74237]
[1778360401394,39.77,80802.4,0.0,-0.02594,2e-05,4.741]
[1778360401447,39.77,80802.4,0.0,-0.02594,2e-05,4.741]
[1778360401467,39.77,80802.4,0.0,-0.02594,2e-05,4.741]
[1778360401550,39.77,80802.4,0.0,-0.02594,2e-05,4.741]
[1778360401556,39.77,80809.71,0.0,-0.0258,2e-05,4.72001]
[1778360403165,39.77,80809.71,0.0,-0.0258,2e-05,4.72001]
[1778360403290,39.77,80814.41,0.0,-0.02571,2e-05,4.70668]
[1778360408826,39.78,80814.33,0.0,-0.02571,2e-05,4.70733]
[1778360420486,39.78,80814.97,0.0,-0.02571,2e-05,4.70694]
[1778360430556,39.78,80814.52,0.0,-0.02573,2e-05,4.70937]
[1778360437528,39.78,80812.75,0.0,-0.02576,2e-05,4.71299]
[1778360443571,39.78,80810.59,0.0,-0.0258,2e-05,4.71978]
[1778360450697,39.79,80810.44,0.0,-0.02581,2e-05,4.72089]
[1778360460771,39.79,80809.5,0.0,-0.02583,2e-05,4.72453]
[1778360466731,39.79,80805.3,0.0,-0.02592,2e-05,4.73717]
[1778360472773,39.79,80803.16,0.0,-0.02596,2e-05,4.7437]
[1778360480911,39.79,80803.72,0.0,-0.02595,2e-05,4.74249]
[1778360490981,39.79,80804.95,0.0,-0.02593,2e-05,4.73939]
[1778360501052,39.79,80805.3,0.0,-0.02592,2e-05,4.73657]
[1778360508022,39.79,80805.86,0.0,-0.02591,2e-05,4.73525]
[1778360518089,39.79,80805.94,0.0,-0.02591,2e-05,4.73541]
[1778360530176,39.8,80811.24,0.0,-0.02581,2e-05,4.72084]
[1778360536140,39.8,80815.04,0.0,-0.02574,2e-05,4.71021]
[1778360541334,39.8,80812.51,0.0,-0.02579,2e-05,4.71847]
[1778360546375,39.8,80813.13,0.0,-0.02579,2e-05,4.71737]
[1778360551406,39.8,80813.13,0.0,-0.02578,2e-05,4.71601]
[1778360557365,39.8,80811.38,0.0,-0.02582,2e-05,4.72179]
[1778360562400,39.81,80812.42,0.0,-0.0258,2e-05,4.7196]
[1778360567434,39.81,80814.76,0.0,-0.02577,2e-05,4.71392]
[1778360573477,39.81,80815.09,0.0,-0.02577,2e-05,4.7141]
[1778360578512,39.81,80814.54,0.0,-0.02578,2e-05,4.71662]
[1778360583547,39.81,80815.02,0.0,-0.02578,2e-05,4.71619]
[1778360591686,39.82,80815.41,0.0,-0.02578,2e-05,4.71659]
[1778360601756,39.82,80814.78,0.0,-0.02581,2e-05,4.72026]
[1778360607715,39.83,80814.55,0.0,-0.02582,2e-05,4.72201]
[1778360613757,39.83,80813.94,0.0,-0.02583,2e-05,4.72262]
[1778360621901,39.83,80816.17,0.0,-0.02579,2e-05,4.71766]
[1778360631971,39.83,80819.32,0.0,-0.02574,2e-05,4.71039]
[1778360642041,39.84,80821.62,0.0,-0.02571,2e-05,4.70552]
[1778360650009,39.84,80823.27,0.0,-0.02569,2e-05,4.70214]
[1778360659072,39.85,80823.76,0.0,-0.02569,2e-05,4.70222]
[1778360664107,39.85,80824.3,0.0,-0.02568,2e-05,4.70147]
[1778360672255,39.85,80827.66,0.0,-0.02562,2e-05,4.69087]
[1778360681558,39.85,80827.66,0.0,-0.02562,2e-05,4.6915]
[1778360692300,39.86,80830.71,0.0,-0.02558,2e-05,4.68523]
[1778360702373,39.86,80833.26,0.0,-0.02554,2e-05,4.67945]
[1778360703380,39.86,80890.64,0.0,-0.02447,2e-05,4.51795]
[1778360708415,39.86,80829.12,0.0,-0.02563,2e-05,4.69238]
[1778360713450,39.86,80829.53,0.0,-0.02562,2e-05,4.69188]
[1778360718486,39.87,80833.39,0.0,-0.02555,2e-05,4.68155]
[1778360723520,39.87,80831.11,0.0,-0.0256,2e-05,4.68882]
[1778360728915,39.87,80829.47,0.0,-0.02564,2e-05,4.69409]
[1778360729215,39.87,80829.47,0.0,-0.02564,2e-05,4.69409]
[1778360731576,39.87,80848.28,0.0,-0.02528,2e-05,4.63925]
[1778360732542,39.87,80848.28,0.0,-0.02528,2e-05,4.63925]
[1778360734452,39.87,80850.69,0.0,-0.02523,2e-05,4.63266]
[1778360739632,39.88,80852.01,0.0,-0.02522,2e-05,4.63056]
[1778360744667,39.88,80851.65,0.0,-0.02523,2e-05,4.63274]
[1778360749702,39.88,80852.47,0.0,-0.02522,2e-05,4.63154]
[1778360754737,39.88,80850.99,0.0,-0.02526,2e-05,4.63687]
[1778360759772,39.89,80849.63,0.0,-0.02529,2e-05,4.64184]
[1778360765814,39.89,80849.63,0.0,-0.0253,2e-05,4.64315]
[1778360770852,39.89,80853.01,0.0,-0.02525,2e-05,4.63474]
[1778360775885,39.89,80852.89,0.0,-0.02526,2e-05,4.63623]
[1778360780920,39.9,80851.96,0.0,-0.02528,2e-05,4.63999]
[1778360785956,39.9,80851.11,0.0,-0.0253,2e-05,4.64351]
[1778360792094,39.9,80849.07,0.0,-0.02534,2e-05,4.64841]
[1778360798040,39.91,80847.9,0.0,-0.02537,2e-05,4.65302]
[1778360803078,39.91,80847.29,0.0,-0.02539,2e-05,4.6558]
[1778360808110,39.91,80848.56,0.0,-0.02537,2e-05,4.65323]
[1778360815159,39.91,80850.07,0.0,-0.02535,2e-05,4.65049]
[1778360820194,39.92,80849.69,0.0,-0.02537,2e-05,4.65266]
[1778360825229,39.92,80849.54,0.0,-0.02538,2e-05,4.65419]
[1778360830266,39.92,80849.06,0.0,-0.02539,2e-05,4.65663]
[1778360835299,39.92,80849.03,0.0,-0.0254,2e-05,4.65779]
[1778360841341,39.93,80848.32,0.0,-0.02542,2e-05,4.66107]
[1778360848390,39.93,80847.92,0.0,-0.02544,2e-05,4.66364]
[1778360853425,39.93,80849.62,0.0,-0.0254,2e-05,4.65761]
[1778360860474,39.94,80850.59,0.0,-0.02539,2e-05,4.65639]
[1778360865509,39.94,80850.56,0.0,-0.0254,2e-05,4.65756]
[1778360870544,39.94,80850.66,0.0,-0.02541,2e-05,4.65836]
[1778360875578,39.94,80845.13,0.0,-0.02552,2e-05,4.67511]
[1778360880614,39.95,80845.06,0.0,-0.02552,2e-05,4.67624]
[1778360885650,39.95,80835.49,0.0,-0.02571,2e-05,4.70445]
[1778360890686,39.95,80836.48,0.0,-0.0257,2e-05,4.70235]
[1778360895721,39.95,80831.06,0.0,-0.02581,2e-05,4.71856]
[1778360900756,39.95,80831.88,0.0,-0.02579,2e-05,4.71687]
[1778360905795,39.95,80830.73,0.0,-0.02582,2e-05,4.72086]
[1778360912939,39.96,80832.81,0.0,-0.02577,2e-05,4.71333]
[1778360918882,39.96,80839.94,0.0,-0.02564,2e-05,4.69351]
[1778360923917,39.96,80842.3,0.0,-0.0256,2e-05,4.68744]
[1778360928952,39.96,80844.49,0.0,-0.02556,2e-05,4.6819]
[1778360933990,39.96,80846.34,0.0,-0.02554,2e-05,4.67744]
[1778360939025,39.96,80844.98,0.0,-0.02557,2e-05,4.68212]
[1778360944062,39.97,80843.62,0.0,-0.0256,2e-05,4.68679]
[1778360944709,39.97,80843.62,0.0,-0.0256,2e-05,4.68679]
[1778360945560,39.97,80843.62,0.0,-0.0256,2e-05,4.68679]
[1778360945589,39.97,80843.25,0.0,-0.02561,2e-05,4.68801]
[1778360945677,39.97,80843.25,0.0,-0.02561,2e-05,4.68801]
[1778360945679,39.97,80843.25,0.0,-0.02561,2e-05,4.68801]
[1778360946077,39.97,80843.25,0.0,-0.0256,2e-05,4.68785]
[1778360949514,39.97,80838.77,0.0,-0.02569,2e-05,4.70093]
[1778360949563,39.97,80838.49,0.0,-0.0257,2e-05,4.70187]
[1778360949723,39.97,80838.49,0.0,-0.0257,2e-05,4.70187]
[1778360955235,39.97,80837.42,0.0,-0.02572,2e-05,4.70579]
[1778360963196,39.97,80837.7,0.0,-0.02573,2e-05,4.70619]
[1778360971253,39.97,80837.65,0.0,-0.02572,2e-05,4.70534]
[1778360978304,39.98,80837.64,0.0,-0.02573,2e-05,4.70651]
[1778360983338,39.98,80836.73,0.0,-0.02575,2e-05,4.70994]
[1778360991392,39.98,80837.27,0.0,-0.02575,2e-05,4.70971]
[1778360999449,39.98,80837.22,0.0,-0.02576,2e-05,4.71118]
[1778361005587,39.99,80837.44,0.0,-0.02576,2e-05,4.71156]
[1778361012542,39.99,80837.32,0.0,-0.02577,2e-05,4.71306]
[1778361018584,39.99,80838.52,0.0,-0.02576,2e-05,4.71067]
[1778361023618,39.99,80838.38,0.0,-0.02577,2e-05,4.71195]
[1778361028654,40.0,80838.4,0.0,-0.02577,2e-05,4.71277]
[1778361033690,40.0,80837.03,0.0,-0.02579,2e-05,4.71532]
[1778361038724,40.0,80837.06,0.0,-0.0258,2e-05,4.71611]
[1778361045869,40.0,80837.26,0.0,-0.0258,2e-05,4.71675]
[1778361051819,40.0,80837.73,0.0,-0.0258,2e-05,4.71644]
[1778361056854,40.01,80838.72,0.0,-0.02579,2e-05,4.71447]
[1778361061889,40.01,80838.62,0.0,-0.02579,2e-05,4.71562]
[1778361066924,40.01,80838.59,0.0,-0.0258,2e-05,4.71652]
[1778361071959,40.01,80838.97,0.0,-0.0258,2e-05,4.7164]
[1778361079008,40.02,80838.78,0.0,-0.02581,2e-05,4.7181]
[1778361086150,40.02,80838.6,0.0,-0.02582,2e-05,4.71978]
[1778361093108,40.02,80838.46,0.0,-0.02582,2e-05,4.71913]
[1778361098143,40.02,80838.12,0.0,-0.02583,2e-05,4.72097]
[1778361103178,40.02,80838.11,0.0,-0.02584,2e-05,4.72185]
[1778361112241,40.03,80838.15,0.0,-0.02585,2e-05,4.72326]
[1778361117276,40.03,80838.32,0.0,-0.02585,2e-05,4.72363]
[1778361122311,40.03,80838.19,0.0,-0.02586,2e-05,4.72483]
[1778361128353,40.03,80838.28,0.0,-0.02586,2e-05,4.72558]
[1778361133388,40.04,80833.67,0.0,-0.02595,2e-05,4.73954]
[1778361140438,40.04,80833.97,0.0,-0.02596,2e-05,4.73967]
[1778361146571,40.04,80842.08,0.0,-0.02581,2e-05,4.71743]
[1778361152522,40.04,80841.39,0.0,-0.02582,2e-05,4.71816]
[1778361161586,40.05,80841.41,0.0,-0.02582,2e-05,4.71951]
[1778361166713,40.05,80840.71,0.0,-0.02584,2e-05,4.72223]
[1778361172663,40.05,80840.55,0.0,-0.02585,2e-05,4.7235]
[1778361177700,40.05,80839.97,0.0,-0.02587,2e-05,4.7258]
[1778361182735,40.05,80850.84,0.0,-0.02566,2e-05,4.69538]
[1778361186486,40.05,80854.84,0.0,-0.02559,2e-05,4.68455]
[1778361186525,40.05,80854.84,0.0,-0.02559,2e-05,4.68455]
[1778361186853,40.05,80865.53,0.0,-0.02539,2e-05,4.65442]
[1778361188415,40.05,80865.53,0.0,-0.02539,2e-05,4.65461]
[1778361188778,40.06,80875.07,0.0,-0.02521,2e-05,4.62791]
[1778361191127,40.06,80878.97,0.0,-0.02514,2e-05,4.61751]
[1778361191800,40.06,80876.35,0.0,-0.0252,2e-05,4.62518]
[1778361193890,40.06,80875.09,0.0,-0.02522,2e-05,4.62929]
[1778361199858,40.06,80876.63,0.0,-0.0252,2e-05,4.62653]
[1778361204893,40.07,80879.98,0.0,-0.02515,2e-05,4.61841]
[1778361209928,40.07,80882.15,0.0,-0.02512,2e-05,4.61366]
[1778361215971,40.07,80883.95,0.0,-0.02508,2e-05,4.608]
[1778361221005,40.07,80876.7,0.0,-0.02523,2e-05,4.62973]
[1778361226041,40.08,80870.78,0.0,-0.02535,2e-05,4.64742]
[1778361231076,40.08,80872.35,0.0,-0.02532,2e-05,4.64387]
[1778361236110,40.08,80874.46,0.0,-0.02529,2e-05,4.63894]
[1778361241145,40.08,80878.26,0.0,-0.02522,2e-05,4.62909]
[1778361246181,40.09,80880.6,0.0,-0.02519,2e-05,4.6234]
[1778361251215,40.09,80883.12,0.0,-0.02514,2e-05,4.61722]
[1778361256250,40.09,80884.38,0.0,-0.02513,2e-05,4.6146]
[1778361262292,40.09,80884.69,0.0,-0.02513,2e-05,4.61481]
[1778361267415,40.09,80885.8,0.0,-0.02511,2e-05,4.61258]
[1778361273369,40.1,80870.16,0.0,-0.0254,2e-05,4.65531]
[1778361278415,40.1,80865.84,0.0,-0.02549,2e-05,4.66814]
[1778361283450,40.1,80861.41,0.0,-0.02557,2e-05,4.68129]
[1778361294525,40.1,80859.59,0.0,-0.02562,2e-05,4.68767]
[1778361299564,40.1,80859.36,0.0,-0.02562,2e-05,4.68886]
[1778361304598,40.1,80857.63,0.0,-0.02566,2e-05,4.69433]
[1778361311646,40.11,80856.06,0.0,-0.02569,2e-05,4.69955]
[1778361317766,40.11,80853.91,0.0,-0.02574,2e-05,4.70629]
[1778361323731,40.11,80852.19,0.0,-0.02578,2e-05,4.7118]
[1778361328766,40.11,80851.48,0.0,-0.02579,2e-05,4.71432]
[1778361337907,40.11,80850.65,0.0,-0.0258,2e-05,4.71533]
[1778361343875,40.11,80848.89,0.0,-0.02584,2e-05,4.72094]
[1778361351931,40.12,80847.98,0.0,-0.02586,2e-05,4.7243]
[1778361358980,40.12,80846.83,0.0,-0.02589,2e-05,4.72825]
[1778361365023,40.12,80846.67,0.0,-0.0259,2e-05,4.72928]
[1778361371066,40.12,80845.93,0.0,-0.02591,2e-05,4.73195]
[1778361376100,40.12,80846.05,0.0,-0.02591,2e-05,4.73207]
[1778361381135,40.12,80848.91,0.0,-0.02586,2e-05,4.72436]
[1778361386170,40.12,80849.55,0.0,-0.02585,2e-05,4.72307]
[1778361391205,40.12,80848.68,0.0,-0.02586,2e-05,4.72387]
[1778361397248,40.13,80854.51,0.0,-0.02576,2e-05,4.708]
[1778361402282,40.13,80855.87,0.0,-0.02574,2e-05,4.70493]
[1778361407318,40.13,80856.64,0.0,-0.02573,2e-05,4.70338]
[1778361417388,40.13,80857.63,0.0,-0.02571,2e-05,4.70178]
[1778361428595,40.14,80862.49,0.0,-0.02563,2e-05,4.68939]
[1778361434508,40.14,80862.58,0.0,-0.02563,2e-05,4.68988]
[1778361439540,40.14,80863.7,0.0,-0.02562,2e-05,4.68732]
[1778361444576,40.14,80863.43,0.0,-0.02563,2e-05,4.68868]
[1778361449611,40.14,80863.55,0.0,-0.02563,2e-05,4.68892]
[1778361454646,40.14,80848.54,0.0,-0.0259,2e-05,4.7299]
[1778361459682,40.14,80845.75,0.0,-0.02596,2e-05,4.73813]
[1778361464716,40.14,80844.27,0.0,-0.02599,2e-05,4.74262]
[1778361474786,40.14,80846.69,0.0,-0.02595,2e-05,4.7361]
[1778361479821,40.14,80850.68,0.0,-0.02587,2e-05,4.7249]
[1778361489019,40.15,80852.89,0.0,-0.02583,2e-05,4.71895]
[1778361499089,40.15,80854.0,0.0,-0.02581,2e-05,4.71621]
[1778361504996,40.15,80854.9,0.0,-0.0258,2e-05,4.71391]
[1778361512047,40.15,80856.23,0.0,-0.02576,2e-05,4.70821]
[1778361519229,40.15,80856.83,0.0,-0.02575,2e-05,4.70684]
[1778361530173,40.15,80857.7,0.0,-0.02574,2e-05,4.7049]
[1778361535208,40.15,80858.42,0.0,-0.02573,2e-05,4.7031]
[1778361540243,40.15,80858.72,0.0,-0.02572,2e-05,4.70249]
[1778361549439,40.15,80858.36,0.0,-0.02573,2e-05,4.70399]
[1778361559508,40.15,80858.47,0.0,-0.02574,2e-05,4.70412]
[1778361565418,40.15,80858.87,0.0,-0.02573,2e-05,4.70325]
[1778361578506,40.15,80859.1,0.0,-0.02572,2e-05,4.70095]
[1778361583544,40.16,80859.33,0.0,-0.02571,2e-05,4.70053]
[1778361589719,40.16,80859.41,0.0,-0.02572,2e-05,4.70059]
[1778361595628,40.16,80857.79,0.0,-0.02575,2e-05,4.70546]
[1778361605695,40.16,80857.84,0.0,-0.02575,2e-05,4.70571]
[1778361614763,40.16,80858.42,0.0,-0.02574,2e-05,4.70443]
[1778361619930,40.16,80854.35,0.0,-0.02582,2e-05,4.71623]
[1778361630000,40.16,80850.13,0.0,-0.0259,2e-05,4.72839]
[1778361638942,40.16,80847.09,0.0,-0.02595,2e-05,4.7349]
[1778361644984,40.16,80845.1,0.0,-0.02599,2e-05,4.74062]
[1778361650141,40.16,80843.6,0.0,-0.02601,2e-05,4.74494]
[1778361656065,40.16,80828.63,0.0,-0.0263,2e-05,4.78786]
[1778361661102,40.16,80830.08,0.0,-0.02627,2e-05,4.78335]
[1778361668151,40.16,80830.66,0.0,-0.02626,2e-05,4.78125]
[1778361673188,40.16,80831.98,0.0,-0.02623,2e-05,4.77717]
[1778361678221,40.16,80825.63,0.0,-0.02635,2e-05,4.79517]
[1778361685270,40.15,80827.58,0.0,-0.02631,2e-05,4.78895]
[1778361691312,40.15,80829.58,0.0,-0.02626,2e-05,4.78047]
[1778361696347,40.15,80831.56,0.0,-0.02622,2e-05,4.77443]
[1778361702389,40.15,80832.23,0.0,-0.0262,2e-05,4.77215]
[1778361707424,40.15,80833.38,0.0,-0.02618,2e-05,4.76857]
[1778361715480,40.15,80834.02,0.0,-0.02616,2e-05,4.76634]
[1778361720632,40.15,80838.99,0.0,-0.02606,2e-05,4.7518]
[1778361726556,40.15,80840.06,0.0,-0.02604,2e-05,4.74863]
[1778361732598,40.15,80839.97,0.0,-0.02604,2e-05,4.74877]
[1778361740772,40.15,80839.62,0.0,-0.02605,2e-05,4.74963]
[1778361746697,40.15,80842.02,0.0,-0.026,2e-05,4.74268]
[1778361759788,40.15,80841.25,0.0,-0.02601,2e-05,4.74257]
[1778361764824,40.15,80838.61,0.0,-0.02606,2e-05,4.75009]
[1778361769860,40.15,80838.77,0.0,-0.02605,2e-05,4.74956]
[1778361777449,40.15,80838.86,0.0,-0.02605,2e-05,4.74924]
[1778361777472,40.15,80838.86,0.0,-0.02605,2e-05,4.74924]
[1778361777464,40.15,80838.93,0.0,-0.02605,2e-05,4.749]
[1778361777916,40.15,80838.93,0.0,-0.02605,2e-05,4.74899]
[1778361781430,40.15,80838.93,0.0,-0.02605,2e-05,4.74899]
[1778361781743,40.15,80839.08,0.0,-0.02605,2e-05,4.74852]
[1778361781770,40.15,80839.08,0.0,-0.02605,2e-05,4.7485]
[1778361786981,40.15,80832.7,0.0,-0.02617,2e-05,4.76669]
[1778361798060,40.15,80833.04,0.0,-0.02616,2e-05,4.7652]
[1778361803095,40.15,80834.35,0.0,-0.02613,2e-05,4.76122]
[1778361804476,40.15,80834.35,0.0,-0.02613,2e-05,4.76122]
[1778361804503,40.15,80834.35,0.0,-0.02613,2e-05,4.76122]
[1778361805111,40.15,80834.72,0.0,-0.02612,2e-05,4.76006]
[1778361807898,40.15,80834.72,0.0,-0.02612,2e-05,4.76006]
[1778361808119,40.15,80834.72,0.0,-0.02612,2e-05,4.76006]
[1778361808173,40.15,80834.92,0.0,-0.02612,2e-05,4.75936]
[1778361814173,40.15,80836.05,0.0,-0.02608,2e-05,4.75362]
[1778361820217,40.14,80833.89,0.0,-0.02612,2e-05,4.75957]
[1778361825250,40.14,80833.35,0.0,-0.02613,2e-05,4.76088]
[1778361830285,40.14,80834.12,0.0,-0.02612,2e-05,4.75843]
[1778361835320,40.14,80834.87,0.0,-0.0261,2e-05,4.75603]
[1778361841485,40.14,80835.32,0.0,-0.02609,2e-05,4.75445]
[1778361847406,40.14,80834.61,0.0,-0.0261,2e-05,4.7562]
[1778361854458,40.14,80834.38,0.0,-0.0261,2e-05,4.75653]
[1778361859492,40.14,80833.62,0.0,-0.02612,2e-05,4.75847]
[1778361864527,40.14,80833.08,0.0,-0.02613,2e-05,4.75979]
[1778361869562,40.14,80830.7,0.0,-0.02617,2e-05,4.76633]
[1778361874597,40.14,80830.74,0.0,-0.02615,2e-05,4.76357]
[1778361879632,40.14,80830.44,0.0,-0.02616,2e-05,4.76399]
[1778361887693,40.14,80830.58,0.0,-0.02615,2e-05,4.76276]
[1778361895745,40.13,80830.93,0.0,-0.02614,2e-05,4.7607]
[1778361900780,40.13,80820.83,0.0,-0.02633,2e-05,4.78925]
[1778361905818,40.13,80813.31,0.0,-0.02647,2e-05,4.80993]
[1778361910852,40.13,80810.72,0.0,-0.02651,2e-05,4.81654]
[1778361916892,40.13,80811.64,0.0,-0.02649,2e-05,4.81294]
[1778361922054,40.12,80809.52,0.0,-0.02652,2e-05,4.81837]
[1778361927969,40.12,80808.06,0.0,-0.02655,2e-05,4.82181]
[1778361933004,40.12,80801.67,0.0,-0.02665,2e-05,4.83738]
[1778361938039,40.12,80801.32,0.0,-0.02666,2e-05,4.83768]
[1778361943074,40.12,80802.75,0.0,-0.02662,2e-05,4.8329]
[1778361948109,40.12,80802.12,0.0,-0.02663,2e-05,4.83414]
[1778361955158,40.11,80801.83,0.0,-0.02663,2e-05,4.83418]
[1778361961200,40.11,80801.07,0.0,-0.02664,2e-05,4.83575]
[1778361964589,40.11,80800.6,0.0,-0.02665,2e-05,4.83701]
[1778361970218,40.11,80781.39,0.0,-0.02702,2e-05,4.89216]
[1778361976305,40.11,80777.03,0.0,-0.0271,2e-05,4.90356]
[1778361981340,40.1,80773.74,0.0,-0.02716,2e-05,4.91218]
[1778361986375,40.1,80770.52,0.0,-0.02722,2e-05,4.92055]
[1778361991412,40.1,80768.97,0.0,-0.02723,2e-05,4.92165]
[1778361997453,40.1,80767.58,0.0,-0.02725,2e-05,4.92436]
[1778362002617,40.09,80766.52,0.0,-0.02726,2e-05,4.92631]
[1778362008531,40.09,80764.85,0.0,-0.02728,2e-05,4.92983]
[1778362019610,40.08,80764.28,0.0,-0.02728,2e-05,4.92893]
[1778362026659,40.08,80763.44,0.0,-0.02728,2e-05,4.92976]
[1778362031697,40.08,80767.67,0.0,-0.02719,2e-05,4.91609]
[1778362036731,40.08,80768.13,0.0,-0.02718,2e-05,4.91369]
[1778362041766,40.07,80768.28,0.0,-0.02717,2e-05,4.9122]
[1778362046801,40.07,80767.84,0.0,-0.02717,2e-05,4.91246]
[1778362051836,40.07,80767.55,0.0,-0.02715,2e-05,4.91]
[1778362056872,40.07,80772.21,0.0,-0.02706,2e-05,4.89537]
[1778362063041,40.06,80777.8,0.0,-0.02694,2e-05,4.8778]
[1778362069963,40.06,80779.19,0.0,-0.0269,2e-05,4.87282]
[1778362074997,40.06,80780.89,0.0,-0.02686,2e-05,4.86695]
[1778362083181,40.06,80783.1,0.0,-0.02681,2e-05,4.85938]
[1778362089097,40.06,80783.58,0.0,-0.0268,2e-05,4.85716]
[1778362095140,40.05,80783.11,0.0,-0.0268,2e-05,4.85771]
[1778362100174,40.05,80787.14,0.0,-0.02672,2e-05,4.84528]
[1778362105209,40.05,80786.69,0.0,-0.02672,2e-05,4.846]
[1778362110244,40.05,80786.52,0.0,-0.02672,2e-05,4.8459]
[1778362115278,40.05,80785.3,0.0,-0.02673,2e-05,4.84658]
[1778362120314,40.05,80784.95,0.0,-0.02673,2e-05,4.847]
[1778362125348,40.05,80785.86,0.0,-0.02671,2e-05,4.84374]
[1778362130384,40.04,80786.37,0.0,-0.0267,2e-05,4.84164]
[1778362135419,40.04,80789.18,0.0,-0.02664,2e-05,4.83283]
[1778362140456,40.04,80790.91,0.0,-0.0266,2e-05,4.82719]
[1778362146495,40.04,80792.88,0.0,-0.02656,2e-05,4.82075]
[1778362151531,40.04,80794.57,0.0,-0.02652,2e-05,4.81526]
[1778362159587,40.04,80798.88,0.0,-0.02643,2e-05,4.80191]
[1778362164620,40.04,80799.75,0.0,-0.02641,2e-05,4.79903]
[1778362169751,40.03,80799.69,0.0,-0.02641,2e-05,4.7988]
[1778362175702,40.03,80800.14,0.0,-0.02639,2e-05,4.79471]
[1778362180737,40.03,80800.17,0.0,-0.02638,2e-05,4.79431]
[1778362186779,40.03,80800.37,0.0,-0.02638,2e-05,4.79337]
[1778362191814,40.03,80799.74,0.0,-0.02639,2e-05,4.79492]
[1778362196848,40.03,80800.82,0.0,-0.02637,2e-05,4.79154]
[1778362204022,40.03,80801.91,0.0,-0.02634,2e-05,4.78807]
[1778362210947,40.03,80801.91,0.0,-0.02634,2e-05,4.7878]
[1778362215982,40.03,80800.41,0.0,-0.02637,2e-05,4.79195]
[1778362221018,40.03,80800.43,0.0,-0.02637,2e-05,4.79171]
[1778362230081,40.03,80799.61,0.0,-0.02638,2e-05,4.79376]
[1778362235116,40.03,80799.0,0.0,-0.02638,2e-05,4.79308]
[1778362244303,40.03,80799.96,0.0,-0.02636,2e-05,4.79003]
[1778362253243,40.03,80799.01,0.0,-0.02638,2e-05,4.79253]
[1778362258278,40.03,80795.67,0.0,-0.02644,2e-05,4.80205]
[1778362264443,40.03,80795.99,0.0,-0.02643,2e-05,4.80085]
[1778362270368,40.02,80795.6,0.0,-0.02644,2e-05,4.8017]
[1778362275397,40.02,80795.96,0.0,-0.02643,2e-05,4.80043]
[1778362280433,40.02,80796.51,0.0,-0.02642,2e-05,4.79861]
[1778362285470,40.02,80795.07,0.0,-0.02644,2e-05,4.80254]
[1778362291510,40.02,80795.16,0.0,-0.02643,2e-05,4.79971]
[1778362296545,40.02,80795.88,0.0,-0.02641,2e-05,4.79738]
[1778362303593,40.02,80795.63,0.0,-0.02642,2e-05,4.7978]
[1778362308629,40.02,80794.19,0.0,-0.02644,2e-05,4.80176]
[1778362314798,40.02,80793.55,0.0,-0.02645,2e-05,4.80338]
[1778362320715,40.02,80792.71,0.0,-0.02647,2e-05,4.80558]
[1778362325747,40.02,80792.34,0.0,-0.02647,2e-05,4.80645]
[1778362333809,40.02,80792.56,0.0,-0.02647,2e-05,4.80552]
[1778362339851,40.02,80792.12,0.0,-0.02647,2e-05,4.80658]
[1778362345010,40.02,80790.87,0.0,-0.0265,2e-05,4.81002]
[1778362352945,40.02,80791.3,0.0,-0.02648,2e-05,4.8062]
[1778362358986,40.02,80791.43,0.0,-0.02647,2e-05,4.80563]
[1778362365150,40.02,80791.31,0.0,-0.02647,2e-05,4.80579]
[1778362371070,40.02,80791.14,0.0,-0.02648,2e-05,4.8061]
[1778362380135,40.02,80791.19,0.0,-0.02647,2e-05,4.80567]
[1778362385290,40.01,80791.32,0.0,-0.02647,2e-05,4.80514]
[1778362391207,40.01,80791.32,0.0,-0.02647,2e-05,4.80497]
[1778362396245,40.01,80791.1,0.0,-0.02647,2e-05,4.80546]
[1778362401280,40.01,80790.66,0.0,-0.02648,2e-05,4.80658]
[1778362406315,40.01,80790.72,0.0,-0.02648,2e-05,4.80622]
[1778362415500,40.01,80790.41,0.0,-0.02647,2e-05,4.8046]
[1778362421421,40.01,80790.47,0.0,-0.02647,2e-05,4.80427]
[1778362426457,40.01,80790.3,0.0,-0.02647,2e-05,4.80464]
[1778362431493,40.01,80790.45,0.0,-0.02647,2e-05,4.80409]
[1778362438541,40.01,80790.02,0.0,-0.02647,2e-05,4.80517]
[1778362444583,40.01,80790.19,0.0,-0.02647,2e-05,4.80454]
[1778362449739,40.01,80790.11,0.0,-0.02647,2e-05,4.80466]
[1778362455660,40.01,80789.76,0.0,-0.02648,2e-05,4.80555]
[1778362460695,40.01,80786.8,0.0,-0.02653,2e-05,4.81401]
[1778362466737,40.01,80787.0,0.0,-0.02653,2e-05,4.81319]
[1778362479949,40.01,80787.2,0.0,-0.02651,2e-05,4.8098]
[1778362485870,40.01,80787.46,0.0,-0.0265,2e-05,4.80879]
[1778362490905,40.01,80786.69,0.0,-0.02651,2e-05,4.81079]
[1778362495940,40.01,80786.85,0.0,-0.02651,2e-05,4.81007]
[1778362500975,40.01,80778.88,0.0,-0.02666,2e-05,4.83297]
[1778362507141,40.0,80774.94,0.0,-0.02674,2e-05,4.84393]
[1778362513060,40.0,80772.7,0.0,-0.02678,2e-05,4.84991]
[1778362518220,40.0,80771.82,0.0,-0.02679,2e-05,4.852]
[1778362524138,40.0,80776.5,0.0,-0.0267,2e-05,4.83789]
[1778362537226,40.0,80774.77,0.0,-0.02671,2e-05,4.83995]
[1778362543271,40.0,80772.84,0.0,-0.02675,2e-05,4.8453]
[1778362548428,40.0,80772.9,0.0,-0.02675,2e-05,4.84489]
[1778362554347,40.0,80772.61,0.0,-0.02675,2e-05,4.84545]
[1778362562410,40.0,80772.5,0.0,-0.02675,2e-05,4.84539]
[1778362568569,40.0,80772.75,0.0,-0.02674,2e-05,4.84433]
[1778362574494,40.0,80772.6,0.0,-0.02675,2e-05,4.84449]
[1778362579528,40.0,80772.79,0.0,-0.02674,2e-05,4.84371]
[1778362584563,39.99,80772.41,0.0,-0.02675,2e-05,4.84459]
[1778362589598,39.99,80772.38,0.0,-0.02675,2e-05,4.84444]
[1778362595640,39.99,80772.25,0.0,-0.02673,2e-05,4.84226]
[1778362604707,39.99,80771.92,0.0,-0.02674,2e-05,4.84284]
[1778362609738,39.99,80770.74,0.0,-0.02676,2e-05,4.84608]
[1778362617794,39.99,80770.27,0.0,-0.02677,2e-05,4.84711]
[1778362626876,39.99,80769.73,0.0,-0.02678,2e-05,4.84865]
[1778362627045,39.99,80769.73,0.0,-0.02678,2e-05,4.84865]
[1778362627046,39.99,80769.73,0.0,-0.02678,2e-05,4.84865]
[1778362627055,39.99,80769.11,0.0,-0.02679,2e-05,4.85013]
[1778362630441,39.99,80769.21,0.0,-0.02678,2e-05,4.84939]
[1778362630500,39.99,80769.21,0.0,-0.02678,2e-05,4.84939]
[1778362630602,39.99,80769.24,0.0,-0.02678,2e-05,4.84926]
[1778362635920,39.99,80768.96,0.0,-0.02679,2e-05,4.84988]
[1778362640955,39.99,80769.26,0.0,-0.02678,2e-05,4.84879]
[1778362645990,39.99,80769.76,0.0,-0.02677,2e-05,4.84712]
[1778362656057,39.99,80769.7,0.0,-0.02675,2e-05,4.84459]
[1778362663109,39.99,80770.0,0.0,-0.02675,2e-05,4.84345]
[1778362668144,39.99,80770.68,0.0,-0.02673,2e-05,4.84128]
[1778362673180,39.99,80764.63,0.0,-0.02685,2e-05,4.8588]
[1778362678216,39.98,80765.13,0.0,-0.02684,2e-05,4.85701]
[1778362680626,39.98,80765.48,0.0,-0.02683,2e-05,4.85586]
[1778362685814,39.98,80753.27,0.0,-0.02707,2e-05,4.89126]
[1778362693321,39.98,80754.44,0.0,-0.02704,2e-05,4.88673]
[1778362700369,39.98,80753.08,0.0,-0.02706,2e-05,4.88971]
[1778362705405,39.98,80754.19,0.0,-0.02703,2e-05,4.88566]
[1778362713461,39.97,80755.74,0.0,-0.02698,2e-05,4.87756]
[1778362719627,39.97,80762.74,0.0,-0.02683,2e-05,4.85591]
[1778362726551,39.97,80762.74,0.0,-0.02683,2e-05,4.85466]
[1778362733604,39.97,80767.28,0.0,-0.02673,2e-05,4.84027]
[1778362739767,39.96,80771.21,0.0,-0.02664,2e-05,4.82768]
[1778362745688,39.96,80769.99,0.0,-0.02666,2e-05,4.83027]
[1778362752736,39.96,80771.13,0.0,-0.02663,2e-05,4.82577]
[1778362757770,39.96,80772.92,0.0,-0.02659,2e-05,4.81972]
[1778362762807,39.96,80772.99,0.0,-0.02658,2e-05,4.8187]
[1778362769978,39.95,80775.48,0.0,-0.02653,2e-05,4.8103]
[1778362775898,39.95,80775.94,0.0,-0.0265,2e-05,4.80573]
[1778362780932,39.95,80776.08,0.0,-0.02649,2e-05,4.80453]
[1778362785967,39.95,80774.47,0.0,-0.02652,2e-05,4.80839]
[1778362792009,39.94,80775.23,0.0,-0.0265,2e-05,4.80518]
[1778362797441,39.94,80775.06,0.0,-0.0265,2e-05,4.80503]
[1778362797501,39.94,80775.06,0.0,-0.0265,2e-05,4.80503]
[1778362797498,39.94,80775.38,0.0,-0.02649,2e-05,4.80393]
[1778362797602,39.94,80775.38,0.0,-0.02649,2e-05,4.80393]
[1778362801408,39.94,80775.63,0.0,-0.02648,2e-05,4.80271]
[1778362801500,39.94,80775.45,0.0,-0.02648,2e-05,4.80307]
[1778362801608,39.94,80775.45,0.0,-0.02648,2e-05,4.80307]
[1778362807116,39.94,80777.02,0.0,-0.02645,2e-05,4.79754]
[1778362812151,39.94,80777.35,0.0,-0.02643,2e-05,4.7958]
[1778362817186,39.94,80776.95,0.0,-0.02644,2e-05,4.7962]
[1778362825243,39.93,80777.16,0.0,-0.02643,2e-05,4.79436]
[1778362830401,39.93,80778.35,0.0,-0.0264,2e-05,4.79016]
[1778362837326,39.93,80777.82,0.0,-0.02639,2e-05,4.78843]
[1778362844375,39.93,80777.8,0.0,-0.02638,2e-05,4.78748]
[1778362849412,39.93,80778.45,0.0,-0.02637,2e-05,4.78489]
[1778362855454,39.92,80778.42,0.0,-0.02636,2e-05,4.78414]
[1778362860489,39.92,80777.88,0.0,-0.02637,2e-05,4.78502]
[1778362865524,39.92,80777.94,0.0,-0.02636,2e-05,4.78415]
[1778362870559,39.92,80778.2,0.0,-0.02635,2e-05,4.78271]
[1778362875594,39.92,80778.3,0.0,-0.02635,2e-05,4.78175]
[1778362880753,39.92,80777.9,0.0,-0.02635,2e-05,4.78223]
[1778362886670,39.91,80778.77,0.0,-0.02633,2e-05,4.7789]
[1778362892713,39.91,80778.78,0.0,-0.02631,2e-05,4.77584]
[1778362897751,39.91,80778.61,0.0,-0.02631,2e-05,4.77571]
[1778362902784,39.91,80788.09,0.0,-0.02612,2e-05,4.74773]
[1778362907819,39.91,80786.19,0.0,-0.02615,2e-05,4.75283]
[1778362912854,39.91,80782.27,0.0,-0.02623,2e-05,4.76384]
[1778362917889,39.91,80781.01,0.0,-0.02625,2e-05,4.76716]
[1778362922924,39.91,80783.4,0.0,-0.0262,2e-05,4.75998]
[1778362927959,39.91,80782.58,0.0,-0.02622,2e-05,4.76217]
[1778362935010,39.91,80780.06,0.0,-0.02627,2e-05,4.76929]
[1778362940047,39.91,80779.2,0.0,-0.02628,2e-05,4.77168]
[1778362945639,39.91,80775.87,0.0,-0.02635,2e-05,4.78127]
[1778362945795,39.91,80775.87,0.0,-0.02635,2e-05,4.78127]
[1778362945944,39.91,80775.87,0.0,-0.02635,2e-05,4.78127]
[1778362946054,39.91,80775.87,0.0,-0.02635,2e-05,4.78127]
[1778362946155,39.9,80775.41,0.0,-0.02635,2e-05,4.78257]
[1778362949614,39.9,80775.41,0.0,-0.02635,2e-05,4.78252]
[1778362949623,39.9,80773.85,0.0,-0.02638,2e-05,4.78704]
[1778362949847,39.9,80773.85,0.0,-0.02638,2e-05,4.78704]
[1778362955154,39.9,80772.48,0.0,-0.0264,2e-05,4.78865]
[1778362961344,39.9,80771.08,0.0,-0.02643,2e-05,4.79262]
[1778362966231,39.9,80755.33,0.0,-0.02674,2e-05,4.83852]
[1778362971410,39.9,80755.28,0.0,-0.02673,2e-05,4.83818]
[1778362977307,39.9,80758.74,0.0,-0.02666,2e-05,4.8274]
[1778362982345,39.9,80761.28,0.0,-0.02661,2e-05,4.81943]
[1778362987379,39.9,80762.52,0.0,-0.02658,2e-05,4.81526]
[1778362992413,39.9,80763.59,0.0,-0.02655,2e-05,4.81154]
[1778362997451,39.9,80761.88,0.0,-0.02658,2e-05,4.81592]
[1778363002778,39.9,80758.4,0.0,-0.02665,2e-05,4.82555]
[1778363005745,39.89,80753.81,0.0,-0.02674,2e-05,4.83842]
[1778363006511,39.89,80752.31,0.0,-0.02676,2e-05,4.84266]
[1778363011689,39.89,80750.46,0.0,-0.02678,2e-05,4.845]
[1778363017589,39.89,80751.46,0.0,-0.02676,2e-05,4.84113]
[1778363024638,39.89,80751.24,0.0,-0.02676,2e-05,4.84077]
[1778363029673,39.89,80760.51,0.0,-0.02657,2e-05,4.81297]
[1778363034708,39.88,80764.0,0.0,-0.0265,2e-05,4.80239]
[1778363039743,39.88,80766.12,0.0,-0.02645,2e-05,4.79592]
[1778363044780,39.88,80762.92,0.0,-0.02651,2e-05,4.80497]
[1778363050823,39.88,80762.05,0.0,-0.02653,2e-05,4.80707]
[1778363055860,39.88,80755.71,0.0,-0.02665,2e-05,4.82521]
[1778363060895,39.88,80753.45,0.0,-0.02669,2e-05,4.83128]
[1778363065930,39.88,80750.57,0.0,-0.02674,2e-05,4.8391]
[1778363070966,39.88,80748.78,0.0,-0.02678,2e-05,4.84369]
[1778363076000,39.88,80749.51,0.0,-0.02674,2e-05,4.83863]
[1778363081035,39.87,80749.18,0.0,-0.02675,2e-05,4.83891]
[1778363086071,39.87,80749.1,0.0,-0.02674,2e-05,4.83857]
[1778363092256,39.87,80749.51,0.0,-0.02673,2e-05,4.83675]
[1778363096665,39.87,80749.51,0.0,-0.02673,2e-05,4.83665]
[1778363096743,39.87,80749.51,0.0,-0.02673,2e-05,4.83665]
[1778363096743,39.87,80750.16,0.0,-0.02672,2e-05,4.83445]
[1778363096845,39.87,80750.16,0.0,-0.02672,2e-05,4.83445]
[1778363100637,39.87,80750.16,0.0,-0.02672,2e-05,4.83445]
[1778363100769,39.87,80749.99,0.0,-0.02672,2e-05,4.83458]
[1778363107217,39.87,80751.64,0.0,-0.02668,2e-05,4.82914]
[1778363112396,39.87,80752.43,0.0,-0.02666,2e-05,4.82645]
[1778363118296,39.87,80754.06,0.0,-0.02663,2e-05,4.82127]
[1778363128364,39.87,80754.08,0.0,-0.02662,2e-05,4.82055]
[1778363135416,39.86,80754.19,0.0,-0.02661,2e-05,4.81747]
[1778363142609,39.86,80754.2,0.0,-0.0266,2e-05,4.81697]
[1778363149513,39.86,80753.86,0.0,-0.02661,2e-05,4.81746]
[1778363154546,39.86,80754.46,0.0,-0.02659,2e-05,4.81535]
[1778363159581,39.86,80756.01,0.0,-0.02656,2e-05,4.81046]
[1778363165625,39.86,80755.75,0.0,-0.02656,2e-05,4.81083]
[1778363172819,39.86,80755.64,0.0,-0.02656,2e-05,4.8107]
[1778363178715,39.86,80754.74,0.0,-0.02658,2e-05,4.81292]
[1778363183753,39.86,80754.45,0.0,-0.02658,2e-05,4.81341]
[1778363188790,39.86,80754.3,0.0,-0.02658,2e-05,4.81349]
[1778363198860,39.85,80754.39,0.0,-0.02656,2e-05,4.81022]
[1778363205908,39.85,80753.97,0.0,-0.02657,2e-05,4.81094]
[1778363213105,39.85,80753.63,0.0,-0.02657,2e-05,4.81142]
[1778363222021,39.85,80753.97,0.0,-0.02656,2e-05,4.80976]
[1778363227056,39.85,80752.6,0.0,-0.02658,2e-05,4.81339]
[1778363232091,39.85,80752.29,0.0,-0.02659,2e-05,4.8139]
[1778363238132,39.85,80750.66,0.0,-0.02662,2e-05,4.81817]
[1778363243315,39.85,80747.46,0.0,-0.02668,2e-05,4.82704]
[1778363249210,39.85,80749.85,0.0,-0.02662,2e-05,4.81953]
[1778363254245,39.84,80754.67,0.0,-0.02652,2e-05,4.80288]
[1778363260287,39.84,80757.71,0.0,-0.02645,2e-05,4.79379]
[1778363267339,39.84,80759.11,0.0,-0.02643,2e-05,4.78949]
[1778363272373,39.84,80765.04,0.0,-0.02631,2e-05,4.77216]
[1778363277407,39.84,80764.18,0.0,-0.02633,2e-05,4.77464]
[1778363282444,39.84,80763.44,0.0,-0.02634,2e-05,4.77674]
[1778363287480,39.84,80762.62,0.0,-0.02636,2e-05,4.77907]
[1778363292512,39.84,80760.92,0.0,-0.02639,2e-05,4.78394]
[1778363297548,39.84,80763.99,0.0,-0.02633,2e-05,4.77489]
[1778363302583,39.84,80761.27,0.0,-0.02638,2e-05,4.78277]
[1778363307617,39.84,80760.81,0.0,-0.02639,2e-05,4.78401]
[1778363312798,39.84,80755.86,0.0,-0.02647,2e-05,4.79606]
[1778363319702,39.84,80756.73,0.0,-0.02646,2e-05,4.79328]
[1778363332797,39.84,80756.83,0.0,-0.02645,2e-05,4.7926]
[1778363340854,39.84,80757.15,0.0,-0.02644,2e-05,4.79143]
[1778363345887,39.84,80757.61,0.0,-0.02643,2e-05,4.78994]
[1778363346770,39.84,80757.61,0.0,-0.02643,2e-05,4.78994]
[1778363346895,39.84,80757.66,0.0,-0.02643,2e-05,4.78977]
[1778363348676,39.84,80771.76,0.0,-0.02616,2e-05,4.74875]
[1778363348914,39.84,80774.66,0.0,-0.0261,2e-05,4.74039]
[1778363351980,39.84,80778.62,0.0,-0.02602,2e-05,4.72907]
[1778363352034,39.84,80778.23,0.0,-0.02603,2e-05,4.73028]
[1778363353887,39.84,80778.23,0.0,-0.02603,2e-05,4.73036]
[1778363359987,39.84,80775.8,0.0,-0.02608,2e-05,4.73793]
[1778363365024,39.84,80773.08,0.0,-0.02614,2e-05,4.74614]
[1778363372073,39.84,80773.41,0.0,-0.02612,2e-05,4.74339]
[1778363382146,39.85,80767.89,0.0,-0.02623,2e-05,4.75996]
[1778363387183,39.85,80766.47,0.0,-0.02626,2e-05,4.76434]
[1778363392217,39.85,80764.3,0.0,-0.02631,2e-05,4.77088]
[1778363398259,39.85,80762.94,0.0,-0.02634,2e-05,4.7751]
[1778363403295,39.85,80763.94,0.0,-0.02632,2e-05,4.7724]
[1778363410344,39.85,80765.93,0.0,-0.02628,2e-05,4.76703]
[1778363415378,39.85,80777.21,0.0,-0.02607,2e-05,4.73483]
[1778363421420,39.85,80778.16,0.0,-0.02605,2e-05,4.73285]
[1778363426459,39.85,80782.5,0.0,-0.02597,2e-05,4.72086]
[1778363431494,39.85,80781.58,0.0,-0.02598,2e-05,4.72177]
[1778363436529,39.85,80772.75,0.0,-0.02615,2e-05,4.74772]
[1778363443579,39.86,80772.23,0.0,-0.02617,2e-05,4.74958]
[1778363449621,39.86,80774.45,0.0,-0.02613,2e-05,4.74345]
[1778363454794,39.86,80773.7,0.0,-0.02614,2e-05,4.74586]
[1778363462718,39.86,80769.08,0.0,-0.02623,2e-05,4.7595]
[1778363467747,39.86,80767.66,0.0,-0.02626,2e-05,4.7637]
[1778363472783,39.86,80768.21,0.0,-0.02625,2e-05,4.76211]
[1778363477819,39.86,80768.76,0.0,-0.02624,2e-05,4.76045]
[1778363484001,39.86,80770.03,0.0,-0.02621,2e-05,4.75665]
[1778363490909,39.86,80768.33,0.0,-0.02625,2e-05,4.76138]
[1778363495944,39.86,80765.4,0.0,-0.02629,2e-05,4.76747]
[1778363500979,39.86,80763.87,0.0,-0.02632,2e-05,4.77177]
[1778363508028,39.86,80761.5,0.0,-0.02637,2e-05,4.77847]
[1778363509120,39.86,80761.5,0.0,-0.02637,2e-05,4.77847]
[1778363511148,39.86,80760.87,0.0,-0.02638,2e-05,4.78024]
[1778363512056,39.86,80759.88,0.0,-0.0264,2e-05,4.78307]
[1778363517093,39.85,80757.84,0.0,-0.02643,2e-05,4.78883]
[1778363522127,39.85,80757.36,0.0,-0.02644,2e-05,4.79005]
[1778363529176,39.85,80756.26,0.0,-0.02646,2e-05,4.79301]
[1778363531735,39.85,80755.5,0.0,-0.02648,2e-05,4.79516]
[1778363531828,39.85,80755.5,0.0,-0.02648,2e-05,4.79516]
[1778363531828,39.85,80755.5,0.0,-0.02648,2e-05,4.79516]
[1778363531937,39.85,80755.5,0.0,-0.02648,2e-05,4.79516]
[1778363532044,39.85,80755.5,0.0,-0.02648,2e-05,4.79516]
[1778363532197,39.85,80755.71,0.0,-0.02647,2e-05,4.79451]
[1778363534792,39.85,80755.58,0.0,-0.02648,2e-05,4.79485]
[1778363535217,39.85,80755.53,0.0,-0.02648,2e-05,4.79493]
[1778363540253,39.85,80755.63,0.0,-0.02647,2e-05,4.79449]
[1778363545431,39.85,80755.06,0.0,-0.02648,2e-05,4.796]
[1778363551473,39.85,80755.03,0.0,-0.02647,2e-05,4.7936]
[1778363557372,39.85,80756.01,0.0,-0.02645,2e-05,4.7906]
[1778363562550,39.85,80755.99,0.0,-0.02645,2e-05,4.79053]
[1778363572620,39.85,80755.72,0.0,-0.02645,2e-05,4.79109]
[1778363578523,39.85,80756.99,0.0,-0.02643,2e-05,4.78728]
[1778363585572,39.85,80757.07,0.0,-0.02643,2e-05,4.78695]
[1778363591614,39.85,80755.97,0.0,-0.02645,2e-05,4.79004]
[1778363596711,39.85,80756.26,0.0,-0.02644,2e-05,4.78912]
[1778363596770,39.85,80756.26,0.0,-0.02644,2e-05,4.78912]
[1778363596865,39.85,80757.85,0.0,-0.02641,2e-05,4.78416]
[1778363602520,39.85,80757.83,0.0,-0.02641,2e-05,4.78417]
[1778363602611,39.85,80757.83,0.0,-0.02641,2e-05,4.78417]
[1778363602701,39.85,80757.75,0.0,-0.02641,2e-05,4.7844]
[1778363612901,39.85,80756.77,0.0,-0.02642,2e-05,4.78486]
[1778363620822,39.85,80758.24,0.0,-0.02639,2e-05,4.78052]
[1778363628877,39.85,80757.95,0.0,-0.02639,2e-05,4.78134]
[1778363633913,39.85,80757.6,0.0,-0.0264,2e-05,4.78234]
[1778363636385,39.85,80757.6,0.0,-0.0264,2e-05,4.78234]
[1778363636393,39.85,80757.6,0.0,-0.0264,2e-05,4.78234]
[1778363636395,39.85,80757.6,0.0,-0.0264,2e-05,4.78234]
[1778363636402,39.85,80757.96,0.0,-0.02639,2e-05,4.78128]
[1778363642265,39.85,80757.96,0.0,-0.02639,2e-05,4.78126]
[1778363642314,39.85,80758.41,0.0,-0.02638,2e-05,4.77994]
[1778363643114,39.85,80782.58,0.0,-0.02591,2e-05,4.70993]
[1778363645107,39.85,80783.05,0.0,-0.0259,2e-05,4.70858]
[1778363645200,39.85,80796.88,0.0,-0.02564,2e-05,4.66899]
[1778363648790,39.85,80797.17,0.0,-0.02564,2e-05,4.6687]
[1778363656075,39.85,80797.59,0.0,-0.02564,2e-05,4.66891]
[1778363661109,39.86,80799.42,0.0,-0.02561,2e-05,4.66454]
[1778363666145,39.86,80803.65,0.0,-0.02553,2e-05,4.65343]
[1778363673326,39.86,80807.64,0.0,-0.02545,2e-05,4.64113]
[1778363679235,39.86,80807.82,0.0,-0.02546,2e-05,4.64179]
[1778363684273,39.87,80807.91,0.0,-0.02546,2e-05,4.64249]
[1778363689308,39.87,80801.8,0.0,-0.02558,2e-05,4.66079]
[1778363695350,39.87,80801.62,0.0,-0.02559,2e-05,4.66227]
[1778363700385,39.87,80800.09,0.0,-0.02563,2e-05,4.66744]
[1778363705420,39.87,80795.33,0.0,-0.02573,2e-05,4.68182]
[1778363705751,39.87,80795.33,0.0,-0.02573,2e-05,4.68182]
[1778363711433,39.87,80792.27,0.0,-0.02579,2e-05,4.69122]
[1778363716497,39.88,80790.59,0.0,-0.02582,2e-05,4.69666]
[1778363721532,39.88,80785.1,0.0,-0.02593,2e-05,4.7129]
[1778363726567,39.88,80780.23,0.0,-0.02603,2e-05,4.72734]
[1778363733746,39.88,80777.07,0.0,-0.02608,2e-05,4.73472]
[1778363739660,39.88,80773.97,0.0,-0.02615,2e-05,4.74405]
[1778363744693,39.88,80771.74,0.0,-0.02619,2e-05,4.75081]
[1778363750735,39.88,80768.86,0.0,-0.02625,2e-05,4.7595]
[1778363755770,39.88,80767.15,0.0,-0.02628,2e-05,4.76471]
[1778363761821,39.88,80767.38,0.0,-0.02628,2e-05,4.76431]
[1778363769877,39.88,80770.28,0.0,-0.02623,2e-05,4.75622]
[1778363776926,39.88,80774.37,0.0,-0.02615,2e-05,4.74464]
[1778363782083,39.88,80775.6,0.0,-0.02613,2e-05,4.74128]
[1778363788003,39.88,80778.38,0.0,-0.02607,2e-05,4.73349]
[1778363793038,39.89,80779.07,0.0,-0.02605,2e-05,4.72945]
[1778363800089,39.89,80780.81,0.0,-0.02602,2e-05,4.72475]
[1778363807137,39.89,80782.11,0.0,-0.026,2e-05,4.72134]
[1778363812293,39.89,80782.91,0.0,-0.02598,2e-05,4.71926]
[1778363818213,39.89,80782.73,0.0,-0.02599,2e-05,4.72005]
[1778363823249,39.89,80783.24,0.0,-0.02598,2e-05,4.7188]
[1778363828284,39.89,80783.96,0.0,-0.02597,2e-05,4.71696]
[1778363833319,39.89,80794.55,0.0,-0.02577,2e-05,4.68692]
[1778363838357,39.89,80790.35,0.0,-0.02585,2e-05,4.69955]
[1778363838699,39.89,80790.35,0.0,-0.02585,2e-05,4.69955]
[1778363838721,39.89,80790.35,0.0,-0.02585,2e-05,4.69955]
[1778363839361,39.89,80790.04,0.0,-0.02586,2e-05,4.70055]
[1778363841376,39.89,80805.5,0.0,-0.02556,2e-05,4.65655]
[1778363843290,39.89,80807.32,0.0,-0.02553,2e-05,4.65155]
[1778363843340,39.89,80807.32,0.0,-0.02553,2e-05,4.65174]
[1778363845686,39.89,80807.32,0.0,-0.02553,2e-05,4.65174]
[1778363851449,39.9,80800.95,0.0,-0.02565,2e-05,4.66917]
[1778363856484,39.9,80798.64,0.0,-0.0257,2e-05,4.67656]
[1778363861518,39.9,80798.46,0.0,-0.02571,2e-05,4.67784]
[1778363866413,39.9,80798.46,0.0,-0.02571,2e-05,4.67845]
[1778363866554,39.9,80795.91,0.0,-0.02576,2e-05,4.68591]
[1778363871589,39.9,80795.54,0.0,-0.02577,2e-05,4.68764]
[1778363879646,39.91,80795.7,0.0,-0.02578,2e-05,4.68822]
[1778363886695,39.91,80796.49,0.0,-0.02577,2e-05,4.68684]
[1778363891852,39.91,80797.6,0.0,-0.02575,2e-05,4.68439]
[1778363897772,39.91,80798.33,0.0,-0.02574,2e-05,4.68291]
[1778363902807,39.91,80799.1,0.0,-0.02573,2e-05,4.68132]
[1778363910862,39.91,80799.49,0.0,-0.02573,2e-05,4.68132]
[1778363915897,39.92,80798.98,0.0,-0.02573,2e-05,4.68115]
[1778363922063,39.92,80799.2,0.0,-0.02573,2e-05,4.68125]
[1778363927981,39.92,80801.32,0.0,-0.0257,2e-05,4.67591]
[1778363933018,39.92,80800.17,0.0,-0.02572,2e-05,4.67984]
[1778363935035,39.92,80785.64,0.0,-0.026,2e-05,4.72169]
[1778363936796,39.92,80782.7,0.0,-0.02606,2e-05,4.73021]
[1778363937046,39.92,80781.92,0.0,-0.02608,2e-05,4.73251]
[1778363939060,39.92,80801.51,0.0,-0.0257,2e-05,4.67645]
[1778363943189,39.92,80794.0,0.0,-0.02585,2e-05,4.69836]
[1778363943395,39.92,80785.08,0.0,-0.02602,2e-05,4.72411]
[1778363949134,39.92,80787.98,0.0,-0.02597,2e-05,4.71607]
[1778363956184,39.92,80784.33,0.0,-0.02604,2e-05,4.72695]
[1778363962346,39.93,80784.75,0.0,-0.02603,2e-05,4.72603]
[1778363968268,39.93,80782.3,0.0,-0.02608,2e-05,4.73336]
[1778363974310,39.93,80776.08,0.0,-0.02619,2e-05,4.74917]
[1778363980352,39.93,80774.75,0.0,-0.02622,2e-05,4.75305]
[1778363986393,39.93,80771.21,0.0,-0.02629,2e-05,4.76331]
[1778363994570,39.93,80768.45,0.0,-0.02634,2e-05,4.77128]
[1778364000492,39.93,80765.48,0.0,-0.0264,2e-05,4.77985]
[1778364005526,39.93,80776.61,0.0,-0.02618,2e-05,4.74762]
[1778364012576,39.93,80779.55,0.0,-0.02613,2e-05,4.73952]
[1778364018619,39.93,80780.75,0.0,-0.02611,2e-05,4.73642]
[1778364024779,39.93,80781.47,0.0,-0.02609,2e-05,4.7347]
[1778364030706,39.93,80782.66,0.0,-0.02607,2e-05,4.7316]
[1778364036162,39.93,80784.53,0.0,-0.02603,2e-05,4.72417]
[1778364041780,39.93,80784.7,0.0,-0.02603,2e-05,4.72409]
[1778364048832,39.93,80785.33,0.0,-0.02602,2e-05,4.72267]
[1778364054992,39.93,80785.76,0.0,-0.02601,2e-05,4.72177]
[1778364062929,39.93,80785.55,0.0,-0.02602,2e-05,4.7228]
[1778364069977,39.93,80785.84,0.0,-0.02601,2e-05,4.72238]
[1778364075138,39.94,80786.21,0.0,-0.02601,2e-05,4.72157]
[1778364082061,39.94,80786.44,0.0,-0.02601,2e-05,4.72126]
[1778364087098,39.94,80787.19,0.0,-0.02599,2e-05,4.71936]
[1778364092131,39.94,80787.26,0.0,-0.02598,2e-05,4.71718]
[1778364098173,39.94,80786.62,0.0,-0.026,2e-05,4.71935]
[1778364103208,39.94,80780.45,0.0,-0.02612,2e-05,4.73738]
[1778364108243,39.94,80771.36,0.0,-0.0263,2e-05,4.76373]
[1778364113278,39.94,80762.83,0.0,-0.02646,2e-05,4.78841]
[1778364118314,39.94,80767.16,0.0,-0.02638,2e-05,4.77569]
[1778364123348,39.94,80771.42,0.0,-0.02629,2e-05,4.76333]
[1778364129393,39.94,80770.15,0.0,-0.02632,2e-05,4.76718]
[1778364134427,39.94,80764.04,0.0,-0.02644,2e-05,4.78506]
[1778364140470,39.94,80761.93,0.0,-0.02648,2e-05,4.7912]
[1778364145634,39.94,80766.04,0.0,-0.0264,2e-05,4.77926]
[1778364151552,39.94,80766.1,0.0,-0.02639,2e-05,4.777]
[1778364156586,39.94,80764.06,0.0,-0.02643,2e-05,4.7831]
[1778364161746,39.94,80764.33,0.0,-0.02643,2e-05,4.78246]
[1778364167667,39.94,80761.0,0.0,-0.02649,2e-05,4.79231]
[1778364172823,39.94,80755.96,0.0,-0.02659,2e-05,4.80702]
[1778364178741,39.94,80761.01,0.0,-0.02649,2e-05,4.79218]
[1778364183776,39.94,80762.82,0.0,-0.02646,2e-05,4.78699]
[1778364188812,39.94,80763.03,0.0,-0.02645,2e-05,4.7865]
[1778364194854,39.94,80762.9,0.0,-0.02646,2e-05,4.78704]
[1778364199889,39.94,80753.27,0.0,-0.02665,2e-05,4.81518]
[1778364202531,39.94,80745.73,0.0,-0.0268,2e-05,4.83721]
[1778364202910,39.94,80743.44,0.0,-0.02684,2e-05,4.84387]
[1778364207945,39.94,80742.89,0.0,-0.02685,2e-05,4.84506]
[1778364208419,39.94,80742.89,0.0,-0.02685,2e-05,4.84506]
[1778364208952,39.94,80743.61,0.0,-0.02683,2e-05,4.84286]
[1778364213989,39.94,80744.89,0.0,-0.02679,2e-05,4.8364]
[1778364219023,39.94,80750.79,0.0,-0.02667,2e-05,4.81877]
[1778364225065,39.94,80751.74,0.0,-0.02665,2e-05,4.81567]
[1778364226110,39.94,80751.74,0.0,-0.02665,2e-05,4.81567]
[1778364226211,39.94,80753.01,0.0,-0.02663,2e-05,4.81185]
[1778364232114,39.94,80750.69,0.0,-0.02667,2e-05,4.81834]
[1778364240171,39.93,80750.44,0.0,-0.02667,2e-05,4.81842]
[1778364245207,39.93,80751.3,0.0,-0.02665,2e-05,4.81542]
[1778364252254,39.93,80751.31,0.0,-0.02665,2e-05,4.81486]
[1778364258296,39.93,80751.53,0.0,-0.02664,2e-05,4.81374]
[1778364263463,39.93,80751.86,0.0,-0.02663,2e-05,4.81239]
[1778364269373,39.93,80757.42,0.0,-0.02652,2e-05,4.79575]
[1778364274407,39.93,80757.84,0.0,-0.0265,2e-05,4.79202]
[1778364279445,39.93,80758.2,0.0,-0.02649,2e-05,4.79077]
[1778364284480,39.93,80754.97,0.0,-0.02655,2e-05,4.79995]
[1778364289515,39.93,80755.42,0.0,-0.02654,2e-05,4.79837]
[1778364294550,39.93,80755.87,0.0,-0.02653,2e-05,4.7968]
[1778364299585,39.93,80760.13,0.0,-0.02645,2e-05,4.78421]
[1778364306634,39.93,80758.06,0.0,-0.02648,2e-05,4.79005]
[1778364311669,39.93,80757.16,0.0,-0.0265,2e-05,4.79246]
[1778364316704,39.92,80757.29,0.0,-0.0265,2e-05,4.79187]
[1778364323890,39.92,80757.14,0.0,-0.0265,2e-05,4.792]
[1778364329796,39.92,80757.59,0.0,-0.02649,2e-05,4.79039]
[1778364334831,39.92,80762.62,0.0,-0.02638,2e-05,4.77333]
[1778364340874,39.92,80762.44,0.0,-0.02638,2e-05,4.77374]
[1778364348929,39.92,80761.33,0.0,-0.0264,2e-05,4.77677]
[1778364354103,39.92,80760.32,0.0,-0.02642,2e-05,4.77956]
[1778364363036,39.92,80760.08,0.0,-0.02642,2e-05,4.77998]
[1778364368070,39.92,80764.53,0.0,-0.02633,2e-05,4.76695]
[1778364373107,39.92,80757.78,0.0,-0.02646,2e-05,4.78653]
[1778364378142,39.92,80753.18,0.0,-0.02655,2e-05,4.79967]
[1778364383181,39.92,80751.84,0.0,-0.02658,2e-05,4.80329]
[1778364388213,39.92,80752.92,0.0,-0.02655,2e-05,4.79984]
[1778364394390,39.92,80752.01,0.0,-0.02656,2e-05,4.79982]
[1778364401305,39.92,80751.53,0.0,-0.02657,2e-05,4.80085]
[1778364407346,39.92,80753.35,0.0,-0.02653,2e-05,4.79519]
[1778364413389,39.92,80759.93,0.0,-0.0264,2e-05,4.77587]
[1778364418424,39.92,80762.61,0.0,-0.02634,2e-05,4.76804]
[1778364423461,39.92,80761.1,0.0,-0.02637,2e-05,4.77242]
[1778364428496,39.92,80761.18,0.0,-0.02637,2e-05,4.77218]
[1778364433529,39.92,80760.85,0.0,-0.02638,2e-05,4.77313]
[1778364438564,39.92,80760.57,0.0,-0.02638,2e-05,4.77392]
[1778364443599,39.92,80753.95,0.0,-0.02651,2e-05,4.79311]
[1778364448635,39.92,80751.81,0.0,-0.02655,2e-05,4.79917]
[1778364453670,39.92,80751.09,0.0,-0.02656,2e-05,4.79882]
[1778364458705,39.91,80750.14,0.0,-0.02657,2e-05,4.80144]
[1778364463740,39.91,80748.9,0.0,-0.0266,2e-05,4.8049]
[1778364471797,39.91,80746.46,0.0,-0.02664,2e-05,4.81176]
[1778364477839,39.91,80746.3,0.0,-0.02664,2e-05,4.81201]
[1778364485024,39.91,80747.06,0.0,-0.02663,2e-05,4.80955]
[1778364490930,39.91,80746.82,0.0,-0.02663,2e-05,4.81008]
[1778364495965,39.91,80744.59,0.0,-0.02667,2e-05,4.81639]
[1778364501003,39.91,80744.19,0.0,-0.02668,2e-05,4.81727]
[1778364507044,39.91,80746.47,0.0,-0.02663,2e-05,4.81026]
[1778364513085,39.91,80746.93,0.0,-0.02661,2e-05,4.8063]
[1778364518120,39.91,80746.91,0.0,-0.02661,2e-05,4.80608]
[1778364524163,39.91,80747.9,0.0,-0.02659,2e-05,4.80282]
[1778364529199,39.91,80748.52,0.0,-0.02657,2e-05,4.80071]
[1778364534233,39.91,80744.2,0.0,-0.02665,2e-05,4.81294]
[1778364541284,39.91,80744.77,0.0,-0.02664,2e-05,4.81068]
[1778364551489,39.9,80740.2,0.0,-0.02672,2e-05,4.82311]
[1778364557394,39.9,80737.5,0.0,-0.02677,2e-05,4.83033]
[1778364562430,39.9,80749.96,0.0,-0.02652,2e-05,4.79329]
[1778364567466,39.9,80748.85,0.0,-0.02654,2e-05,4.79623]
[1778364572501,39.9,80749.74,0.0,-0.02651,2e-05,4.7911]
[1778364577537,39.9,80746.13,0.0,-0.02658,2e-05,4.80132]
[1778364585594,39.9,80745.27,0.0,-0.02659,2e-05,4.80339]
[1778364591771,39.9,80744.59,0.0,-0.02661,2e-05,4.80504]
[1778364600700,39.9,80743.84,0.0,-0.02662,2e-05,4.80671]
[1778364611911,39.89,80743.47,0.0,-0.02662,2e-05,4.80722]
[1778364620841,39.89,80743.04,0.0,-0.02663,2e-05,4.80803]
[1778364629905,39.89,80743.33,0.0,-0.02662,2e-05,4.80677]
[1778364634939,39.89,80742.94,0.0,-0.02661,2e-05,4.80541]
[1778364639974,39.89,80742.44,0.0,-0.02662,2e-05,4.80665]
[1778364647023,39.89,80743.3,0.0,-0.0266,2e-05,4.80389]
[1778364652192,39.89,80743.25,0.0,-0.0266,2e-05,4.80388]
[1778364658100,39.89,80746.53,0.0,-0.02654,2e-05,4.79412]
[1778364663134,39.89,80748.28,0.0,-0.0265,2e-05,4.78889]
[1778364672333,39.89,80749.39,0.0,-0.02648,2e-05,4.78548]
[1778364679246,39.89,80752.54,0.0,-0.02641,2e-05,4.77621]
[1778364685289,39.89,80753.29,0.0,-0.0264,2e-05,4.77396]
[1778364692338,39.89,80753.82,0.0,-0.02638,2e-05,4.77007]
[1778364698380,39.89,80754.39,0.0,-0.02637,2e-05,4.76836]
[1778364703415,39.89,80763.55,0.0,-0.02619,2e-05,4.74179]
[1778364709458,39.89,80765.7,0.0,-0.02615,2e-05,4.73584]
[1778364714494,39.89,80764.29,0.0,-0.02618,2e-05,4.7402]
[1778364719528,39.89,80764.88,0.0,-0.02617,2e-05,4.73877]
[1778364724563,39.89,80760.07,0.0,-0.02626,2e-05,4.75303]
[1778364730613,39.89,80759.57,0.0,-0.02627,2e-05,4.75478]
[1778364735641,39.89,80750.03,0.0,-0.02646,2e-05,4.7826]
[1778364740675,39.89,80750.68,0.0,-0.02645,2e-05,4.78067]
[1778364745711,39.89,80752.27,0.0,-0.02642,2e-05,4.77601]
[1778364752894,39.89,80753.46,0.0,-0.02638,2e-05,4.77026]
[1778364759808,39.89,80750.93,0.0,-0.02643,2e-05,4.77755]
[1778364764843,39.89,80750.98,0.0,-0.02643,2e-05,4.77731]
[1778364770885,39.89,80751.56,0.0,-0.02642,2e-05,4.77547]
[1778364777934,39.89,80751.73,0.0,-0.02641,2e-05,4.77477]
[1778364783104,39.89,80753.15,0.0,-0.02638,2e-05,4.7705]
[1778364791026,39.89,80754.03,0.0,-0.02636,2e-05,4.76774]
[1778364796063,39.89,80755.43,0.0,-0.02634,2e-05,4.76356]
[1778364802105,39.89,80755.62,0.0,-0.02633,2e-05,4.76289]
[1778364807140,39.89,80748.31,0.0,-0.02647,2e-05,4.78397]
[1778364813316,39.89,80748.82,0.0,-0.02645,2e-05,4.7799]
[1778364819225,39.89,80750.34,0.0,-0.02642,2e-05,4.7752]
[1778364824259,39.89,80756.19,0.0,-0.0263,2e-05,4.75799]
[1778364829294,39.89,80756.7,0.0,-0.02629,2e-05,4.75645]
[1778364834329,39.89,80756.59,0.0,-0.02629,2e-05,4.75671]
[1778364841378,39.89,80757.22,0.0,-0.02628,2e-05,4.75482]
[1778364850442,39.89,80756.81,0.0,-0.02629,2e-05,4.75594]
[1778364858503,39.89,80757.08,0.0,-0.02628,2e-05,4.75509]
[1778364863534,39.89,80764.28,0.0,-0.02614,2e-05,4.73429]
[1778364868573,39.89,80765.25,0.0,-0.02612,2e-05,4.73164]
[1778364873606,39.89,80765.61,0.0,-0.02611,2e-05,4.72855]
[1778364878638,39.89,80764.91,0.0,-0.02612,2e-05,4.7308]
[1778364883809,39.89,80763.51,0.0,-0.02615,2e-05,4.73506]
[1778364892736,39.89,80761.91,0.0,-0.02618,2e-05,4.74]
[1778364902806,39.89,80762.28,0.0,-0.02618,2e-05,4.73926]
[1778364908848,39.89,80759.42,0.0,-0.02624,2e-05,4.74771]
[1778364914020,39.89,80759.36,0.0,-0.02624,2e-05,4.74801]
[1778364920938,39.89,80759.9,0.0,-0.02623,2e-05,4.74664]
[1778364925967,39.89,80763.96,0.0,-0.02615,2e-05,4.73506]
[1778364931002,39.89,80764.52,0.0,-0.02613,2e-05,4.73144]
[1778364942080,39.89,80759.95,0.0,-0.02622,2e-05,4.74532]
[1778364951143,39.89,80756.05,0.0,-0.0263,2e-05,4.7571]
[1778364956176,39.9,80755.03,0.0,-0.02632,2e-05,4.76032]
[1778364961667,39.9,80752.89,0.0,-0.02637,2e-05,4.76669]
[1778364965156,39.9,80761.45,0.0,-0.0262,2e-05,4.74208]
[1778364965257,39.9,80760.82,0.0,-0.02621,2e-05,4.74399]
[1778364970277,39.9,80758.53,0.0,-0.02626,2e-05,4.75102]
[1778364975315,39.9,80755.62,0.0,-0.02632,2e-05,4.75985]
[1778364980350,39.9,80755.56,0.0,-0.02632,2e-05,4.76034]
[1778364987400,39.9,80756.73,0.0,-0.0263,2e-05,4.75738]
[1778364992435,39.9,80757.12,0.0,-0.02629,2e-05,4.7543]
[1778364999484,39.9,80757.39,0.0,-0.02628,2e-05,4.75395]
[1778365004655,39.9,80757.92,0.0,-0.02628,2e-05,4.75273]
[1778365013582,39.9,80757.82,0.0,-0.02628,2e-05,4.75356]
[1778365019624,39.9,80757.4,0.0,-0.02629,2e-05,4.75511]
[1778365024795,39.9,80758.64,0.0,-0.02627,2e-05,4.75177]
[1778365031710,39.91,80758.76,0.0,-0.02627,2e-05,4.75182]
[1778365036743,39.91,80757.37,0.0,-0.0263,2e-05,4.75612]
[1778365041778,39.91,80757.81,0.0,-0.02629,2e-05,4.75508]
[1778365047820,39.91,80759.01,0.0,-0.02627,2e-05,4.7519]
[1778365055008,39.91,80764.13,0.0,-0.02616,2e-05,4.73532]
[1778365061916,39.91,80764.13,0.0,-0.02617,2e-05,4.73589]
[1778365067962,39.91,80762.34,0.0,-0.0262,2e-05,4.74152]
[1778365072995,39.91,80763.43,0.0,-0.02619,2e-05,4.73876]
[1778365078032,39.91,80762.81,0.0,-0.0262,2e-05,4.74098]
[1778365083067,39.91,80762.33,0.0,-0.02621,2e-05,4.74279]
[1778365088109,39.92,80766.45,0.0,-0.02614,2e-05,4.73141]
[1778365093144,39.92,80766.37,0.0,-0.02614,2e-05,4.73219]
[1778365098179,39.92,80768.88,0.0,-0.0261,2e-05,4.72551]
[1778365104221,39.92,80770.64,0.0,-0.02607,2e-05,4.72113]
[1778365109256,39.92,80773.66,0.0,-0.02601,2e-05,4.71297]
[1778365114291,39.92,80774.97,0.0,-0.02598,2e-05,4.70744]
[1778365123354,39.92,80776.52,0.0,-0.02595,2e-05,4.70389]
[1778365129396,39.93,80779.23,0.0,-0.0259,2e-05,4.69667]
[1778365134430,39.93,80779.75,0.0,-0.0259,2e-05,4.69563]
[1778365141480,39.93,80781.87,0.0,-0.02586,2e-05,4.69018]
[1778365146515,39.93,80781.96,0.0,-0.02586,2e-05,4.69036]
[1778365151551,39.93,80775.34,0.0,-0.02599,2e-05,4.70979]
[1778365156584,39.93,80769.97,0.0,-0.0261,2e-05,4.72543]
[1778365161620,39.93,80769.13,0.0,-0.02612,2e-05,4.72799]
[1778365167792,39.93,80768.43,0.0,-0.02613,2e-05,4.73025]
[1778365174712,39.93,80767.67,0.0,-0.02614,2e-05,4.73049]
[1778365179746,39.93,80766.09,0.0,-0.02617,2e-05,4.7353]
[1778365184781,39.93,80765.27,0.0,-0.02619,2e-05,4.73793]
[1778365191830,39.93,80763.04,0.0,-0.02623,2e-05,4.74472]
[1778365197872,39.93,80759.62,0.0,-0.0263,2e-05,4.75487]
[1778365203915,39.93,80759.25,0.0,-0.02631,2e-05,4.75616]
[1778365209956,39.93,80759.03,0.0,-0.02631,2e-05,4.75698]
[1778365218144,39.94,80758.19,0.0,-0.02633,2e-05,4.75959]
[1778365224052,39.94,80758.19,0.0,-0.02633,2e-05,4.75972]
[1778365230097,39.94,80758.06,0.0,-0.02634,2e-05,4.76024]
[1778365236139,39.94,80761.65,0.0,-0.02626,2e-05,4.74782]
[1778365244195,39.94,80761.72,0.0,-0.02626,2e-05,4.74805]
[1778365253261,39.94,80757.61,0.0,-0.02634,2e-05,4.76037]
[1778365258424,39.94,80757.69,0.0,-0.02634,2e-05,4.76032]
[1778365264337,39.94,80757.69,0.0,-0.02634,2e-05,4.76055]
[1778365271067,39.94,80757.72,0.0,-0.02634,2e-05,4.76062]
[1778365271090,39.94,80757.72,0.0,-0.02634,2e-05,4.76062]
[1778365271090,39.94,80757.72,0.0,-0.02634,2e-05,4.76062]
[1778365271114,39.94,80757.72,0.0,-0.02634,2e-05,4.76069]
[1778365275028,39.94,80757.72,0.0,-0.02634,2e-05,4.76069]
[1778365275198,39.94,80758.17,0.0,-0.02633,2e-05,4.75954]
[1778365282460,39.94,80758.17,0.0,-0.02634,2e-05,4.75987]
[1778365287496,39.94,80759.04,0.0,-0.02632,2e-05,4.75757]
[1778365292531,39.94,80758.47,0.0,-0.02632,2e-05,4.75718]
[1778365299714,39.94,80758.75,0.0,-0.02632,2e-05,4.75671]
[1778365309784,39.94,80758.46,0.0,-0.02633,2e-05,4.75804]
[1778365317706,39.94,80758.0,0.0,-0.02634,2e-05,4.75974]
[1778365322741,39.94,80749.61,0.0,-0.02651,2e-05,4.78432]
[1778365327777,39.94,80743.9,0.0,-0.02662,2e-05,4.80088]
[1778365334825,39.94,80745.9,0.0,-0.02658,2e-05,4.79482]
[1778365339998,39.94,80747.67,0.0,-0.02654,2e-05,4.78949]
[1778365345901,39.94,80748.89,0.0,-0.02651,2e-05,4.78575]
[1778365350937,39.94,80750.15,0.0,-0.02649,2e-05,4.78194]
[1778365355972,39.94,80750.88,0.0,-0.02646,2e-05,4.77741]
[1778365361007,39.94,80751.82,0.0,-0.02644,2e-05,4.77456]
[1778365366043,39.94,80760.5,0.0,-0.02627,2e-05,4.74941]
[1778365371078,39.94,80759.92,0.0,-0.02628,2e-05,4.7512]
[1778365378127,39.94,80759.71,0.0,-0.02629,2e-05,4.75195]
[1778365383162,39.94,80759.39,0.0,-0.0263,2e-05,4.75297]
[1778365389205,39.94,80758.73,0.0,-0.02631,2e-05,4.75498]
[1778365394239,39.94,80757.92,0.0,-0.02633,2e-05,4.75739]
[1778365399274,39.94,80758.12,0.0,-0.02632,2e-05,4.75686]
[1778365410488,39.94,80756.99,0.0,-0.02635,2e-05,4.76023]
[1778365420558,39.94,80757.29,0.0,-0.02633,2e-05,4.75718]
[1778365430628,39.94,80757.98,0.0,-0.02632,2e-05,4.7553]
[1778365437545,39.94,80757.8,0.0,-0.02632,2e-05,4.75591]
[1778365444594,39.95,80764.29,0.0,-0.02619,2e-05,4.73737]
[1778365449628,39.95,80764.52,0.0,-0.02619,2e-05,4.73694]
[1778365454664,39.95,80764.09,0.0,-0.0262,2e-05,4.73842]
[1778365459699,39.95,80759.82,0.0,-0.02629,2e-05,4.75095]
[1778365464734,39.95,80758.52,0.0,-0.02631,2e-05,4.75481]
[1778365469770,39.95,80758.29,0.0,-0.02632,2e-05,4.75558]
[1778365474808,39.95,80758.29,0.0,-0.02631,2e-05,4.7534]
[1778365479843,39.95,80758.23,0.0,-0.02631,2e-05,4.75368]
[1778365484878,39.95,80757.81,0.0,-0.02632,2e-05,4.755]
[1778365491050,39.95,80759.07,0.0,-0.02629,2e-05,4.7515]
[1778365497970,39.95,80758.74,0.0,-0.0263,2e-05,4.75262]
[1778365503008,39.95,80758.86,0.0,-0.0263,2e-05,4.7524]
[1778365508042,39.95,80759.11,0.0,-0.0263,2e-05,4.75181]
[1778365514084,39.95,80758.94,0.0,-0.0263,2e-05,4.75246]
[1778365520126,39.95,80757.52,0.0,-0.02633,2e-05,4.7567]
[1778365525161,39.95,80757.5,0.0,-0.02633,2e-05,4.75685]
[1778365531332,39.95,80757.95,0.0,-0.02631,2e-05,4.75339]
[1778365537697,39.95,80756.99,0.0,-0.02633,2e-05,4.75628]
[1778365537870,39.95,80756.99,0.0,-0.02633,2e-05,4.75628]
[1778365538071,39.95,80756.99,0.0,-0.02633,2e-05,4.75628]
[1778365538271,39.95,80756.99,0.0,-0.02633,2e-05,4.75628]
[1778365538126,39.95,80757.11,0.0,-0.02633,2e-05,4.75565]
[1778365538366,39.95,80757.11,0.0,-0.02633,2e-05,4.75565]
[1778365541648,39.95,80757.11,0.0,-0.02633,2e-05,4.75569]
[1778365541863,39.95,80756.63,0.0,-0.02634,2e-05,4.75712]
[1778365548322,39.95,80758.27,0.0,-0.0263,2e-05,4.75249]
[1778365553873,39.95,80758.3,0.0,-0.0263,2e-05,4.75249]
[1778365554058,39.95,80758.3,0.0,-0.0263,2e-05,4.75249]
[1778365554058,39.95,80758.3,0.0,-0.0263,2e-05,4.75249]
[1778365554250,39.95,80758.3,0.0,-0.0263,2e-05,4.75249]
[1778365554344,39.95,80758.3,0.0,-0.0263,2e-05,4.75256]
[1778365554358,39.95,80758.3,0.0,-0.0263,2e-05,4.75256]
[1778365554459,39.95,80757.31,0.0,-0.02632,2e-05,4.75543]
[1778365557855,39.95,80762.88,0.0,-0.02621,2e-05,4.73934]
[1778365558026,39.95,80762.88,0.0,-0.02621,2e-05,4.73934]
[1778365558127,39.95,80763.43,0.0,-0.0262,2e-05,4.73785]
[1778365563429,39.95,80762.34,0.0,-0.02623,2e-05,4.74127]
[1778365570478,39.95,80763.09,0.0,-0.02622,2e-05,4.73948]
[1778365577527,39.95,80760.93,0.0,-0.02626,2e-05,4.7461]
[1778365583569,39.95,80760.99,0.0,-0.02626,2e-05,4.74623]
[1778365591752,39.96,80761.32,0.0,-0.02625,2e-05,4.7435]
[1778365597667,39.96,80759.59,0.0,-0.02628,2e-05,4.74884]
[1778365602703,39.96,80759.19,0.0,-0.02629,2e-05,4.75026]
[1778365607737,39.96,80759.68,0.0,-0.02628,2e-05,4.74911]
[1778365614787,39.96,80759.42,0.0,-0.02629,2e-05,4.75021]
[1778365619821,39.96,80757.33,0.0,-0.02633,2e-05,4.75642]
[1778365624856,39.96,80757.2,0.0,-0.02634,2e-05,4.75694]
[1778365629891,39.96,80757.06,0.0,-0.02634,2e-05,4.75748]
[1778365634927,39.96,80756.62,0.0,-0.02635,2e-05,4.75886]
[1778365639961,39.96,80754.61,0.0,-0.02639,2e-05,4.76477]
[1778365650031,39.96,80755.09,0.0,-0.02638,2e-05,4.76348]
[1778365656073,39.96,80753.32,0.0,-0.0264,2e-05,4.7664]
[1778365662243,39.96,80753.14,0.0,-0.02641,2e-05,4.76696]
[1778365668157,39.96,80752.97,0.0,-0.02641,2e-05,4.76748]
[1778365673192,39.96,80753.23,0.0,-0.02641,2e-05,4.76674]
[1778365679233,39.96,80753.64,0.0,-0.0264,2e-05,4.76557]
[1778365684269,39.96,80759.69,0.0,-0.02628,2e-05,4.74807]
[1778365689304,39.96,80759.81,0.0,-0.02628,2e-05,4.74792]
[1778365695347,39.96,80758.73,0.0,-0.0263,2e-05,4.7513]
[1778365700382,39.96,80758.24,0.0,-0.02631,2e-05,4.75293]
[1778365705417,39.96,80759.06,0.0,-0.0263,2e-05,4.75078]
[1778365710452,39.96,80758.98,0.0,-0.0263,2e-05,4.75127]
[1778365718508,39.96,80758.67,0.0,-0.0263,2e-05,4.75032]
[1778365725557,39.96,80758.96,0.0,-0.0263,2e-05,4.7499]
[1778365730593,39.97,80758.76,0.0,-0.0263,2e-05,4.75078]
[1778365736634,39.97,80758.08,0.0,-0.02632,2e-05,4.75311]
[1778365741670,39.97,80756.77,0.0,-0.02635,2e-05,4.75718]
[1778365743509,39.97,80756.77,0.0,-0.02635,2e-05,4.75718]
[1778365745608,39.97,80757.05,0.0,-0.02634,2e-05,4.75651]
[1778365752877,39.97,80758.02,0.0,-0.02632,2e-05,4.75412]
[1778365758791,39.97,80757.92,0.0,-0.02633,2e-05,4.75471]
[1778365764830,39.97,80758.05,0.0,-0.02633,2e-05,4.75463]
[1778365769867,39.97,80758.14,0.0,-0.02633,2e-05,4.75464]
[1778365775038,39.97,80759.31,0.0,-0.02629,2e-05,4.74924]
[1778365784970,39.97,80759.31,0.0,-0.0263,2e-05,4.74988]
[1778365791013,39.97,80758.19,0.0,-0.02632,2e-05,4.75349]
[1778365796180,39.97,80752.08,0.0,-0.02644,2e-05,4.77144]
[1778365800079,39.97,80733.64,0.0,-0.02681,2e-05,4.82525]
[1778365806253,39.97,80728.66,0.0,-0.02691,2e-05,4.83934]
[1778365812161,39.97,80730.51,0.0,-0.02686,2e-05,4.83331]
[1778365818203,39.97,80728.19,0.0,-0.02691,2e-05,4.83944]
[1778365824245,39.97,80732.3,0.0,-0.02682,2e-05,4.82669]
[1778365835327,39.97,80734.09,0.0,-0.02676,2e-05,4.81802]
[1778365840367,39.96,80739.1,0.0,-0.02666,2e-05,4.80291]
[1778365844923,39.96,80742.12,0.0,-0.0266,2e-05,4.79371]
[1778365845135,39.96,80742.12,0.0,-0.0266,2e-05,4.79371]
[1778365845405,39.96,80727.76,0.0,-0.02688,2e-05,4.83566]
[1778365846537,39.96,80703.68,0.0,-0.02737,2e-05,4.90635]
[1778365846983,39.96,80703.68,0.0,-0.02737,2e-05,4.90635]
[1778365847416,39.96,80703.68,0.0,-0.02737,2e-05,4.90635]
[1778365850066,39.96,80702.9,0.0,-0.02738,2e-05,4.90838]
[1778365850138,39.96,80702.0,0.0,-0.02739,2e-05,4.91048]
[1778365855471,39.96,80697.93,0.0,-0.02747,2e-05,4.92118]
[1778365856184,39.96,80697.93,0.0,-0.02747,2e-05,4.92118]
[1778365862521,39.95,80694.23,0.0,-0.02753,2e-05,4.93019]
[1778365867557,39.95,80705.56,0.0,-0.02729,2e-05,4.89515]
[1778365872591,39.95,80710.62,0.0,-0.02718,2e-05,4.87896]
[1778365877626,39.94,80714.29,0.0,-0.0271,2e-05,4.8669]
[1778365882661,39.94,80719.44,0.0,-0.02699,2e-05,4.85053]
[1778365887696,39.94,80721.49,0.0,-0.02694,2e-05,4.84341]
[1778365892731,39.94,80724.54,0.0,-0.02686,2e-05,4.83109]
[1778365897766,39.93,80718.77,0.0,-0.02697,2e-05,4.847]
[1778365902802,39.93,80718.91,0.0,-0.02696,2e-05,4.84548]
[1778365907838,39.93,80718.36,0.0,-0.02696,2e-05,4.84598]
[1778365913880,39.93,80717.76,0.0,-0.02696,2e-05,4.84637]
[1778365918915,39.92,80716.28,0.0,-0.02698,2e-05,4.84957]
[1778365924178,39.92,80715.14,0.0,-0.027,2e-05,4.85199]
[1778365925965,39.92,80696.75,0.0,-0.02737,2e-05,4.90571]
[1778365929644,39.92,80691.41,0.0,-0.02747,2e-05,4.92094]
[1778365935031,39.91,80686.25,0.0,-0.02756,2e-05,4.93393]
[1778365940067,39.91,80684.83,0.0,-0.02758,2e-05,4.93607]
[1778365945102,39.9,80680.7,0.0,-0.02765,2e-05,4.94668]
[1778365950137,39.9,80674.56,0.0,-0.02776,2e-05,4.96321]
[1778365955346,39.9,80673.84,0.0,-0.02775,2e-05,4.96153]
[1778365963234,39.89,80672.91,0.0,-0.02775,2e-05,4.96097]
[1778365968263,39.89,80685.99,0.0,-0.02747,2e-05,4.92018]
[1778365973298,39.88,80688.58,0.0,-0.02741,2e-05,4.91111]
[1778365978333,39.88,80686.68,0.0,-0.02744,2e-05,4.91544]
[1778365983368,39.88,80686.07,0.0,-0.02744,2e-05,4.91593]
[1778365988404,39.87,80685.06,0.0,-0.02746,2e-05,4.91763]
[1778365993440,39.87,80681.29,0.0,-0.02752,2e-05,4.92757]
[1778365998474,39.87,80677.94,0.0,-0.02758,2e-05,4.93624]
[1778366003509,39.86,80676.94,0.0,-0.02759,2e-05,4.93788]
[1778366009551,39.86,80675.23,0.0,-0.02762,2e-05,4.94142]
[1778366017729,39.86,80672.13,0.0,-0.02766,2e-05,4.94622]
[1778366025668,39.85,80670.81,0.0,-0.02767,2e-05,4.94805]
[1778366031708,39.85,80670.62,0.0,-0.02766,2e-05,4.94705]
[1778366038757,39.84,80677.85,0.0,-0.0275,2e-05,4.92382]
[1778366043793,39.84,80680.63,0.0,-0.02744,2e-05,4.91448]
[1778366048826,39.84,80688.02,0.0,-0.02728,2e-05,4.89152]
[1778366051388,39.84,80689.27,0.0,-0.02726,2e-05,4.88766]
[1778366054901,39.84,80691.56,0.0,-0.02721,2e-05,4.88018]
[1778366055876,39.84,80692.17,0.0,-0.02719,2e-05,4.87825]
[1778366060914,39.84,80700.35,0.0,-0.02702,2e-05,4.8534]
[1778366065953,39.83,80707.68,0.0,-0.02687,2e-05,4.83116]
[1778366070988,39.83,80723.44,0.0,-0.02655,2e-05,4.7844]
[1778366072248,39.83,80736.26,0.0,-0.02629,2e-05,4.74463]
[1778366078157,39.83,80752.57,0.0,-0.02597,2e-05,4.69758]
[1778366085089,39.84,80750.38,0.0,-0.02602,2e-05,4.70453]
[1778366090578,39.84,80740.93,0.0,-0.02621,2e-05,4.73221]
[1778366096167,39.84,80742.52,0.0,-0.02618,2e-05,4.72796]
[1778366101201,39.84,80752.78,0.0,-0.02598,2e-05,4.69874]
[1778366106237,39.84,80747.19,0.0,-0.02609,2e-05,4.71543]
[1778366111271,39.84,80748.08,0.0,-0.02608,2e-05,4.71323]
[1778366117313,39.84,80747.64,0.0,-0.02609,2e-05,4.71494]
[1778366124362,39.84,80746.03,0.0,-0.02612,2e-05,4.7201]
[1778366129398,39.84,80742.94,0.0,-0.02619,2e-05,4.72939]
[1778366134432,39.84,80738.76,0.0,-0.02626,2e-05,4.73957]
[1778366139467,39.84,80737.75,0.0,-0.02628,2e-05,4.74283]
[1778366148649,39.85,80734.59,0.0,-0.02635,2e-05,4.7526]
[1778366154572,39.85,80730.46,0.0,-0.02643,2e-05,4.76501]
[1778366161622,39.85,80729.25,0.0,-0.02646,2e-05,4.76898]
[1778366167663,39.85,80725.24,0.0,-0.02654,2e-05,4.78103]
[1778366172698,39.85,80724.55,0.0,-0.02655,2e-05,4.78331]
[1778366177306,39.85,80724.28,0.0,-0.02656,2e-05,4.78425]
[1778366177321,39.85,80723.82,0.0,-0.02657,2e-05,4.78565]
[1778366182770,39.85,80722.82,0.0,-0.02659,2e-05,4.78889]
[1778366188931,39.85,80722.82,0.0,-0.02659,2e-05,4.78923]
[1778366194860,39.85,80721.96,0.0,-0.0266,2e-05,4.78982]
[1778366200901,39.85,80720.82,0.0,-0.02663,2e-05,4.79354]
[1778366208957,39.85,80721.58,0.0,-0.02661,2e-05,4.79185]
[1778366213992,39.85,80720.35,0.0,-0.02664,2e-05,4.79583]
[1778366219029,39.86,80720.38,0.0,-0.02664,2e-05,4.79609]
[1778366223042,39.86,80709.86,0.0,-0.02685,2e-05,4.82709]
[1778366223053,39.86,80711.11,0.0,-0.02683,2e-05,4.82342]
[1778366228092,39.86,80716.86,0.0,-0.02671,2e-05,4.80658]
[1778366234132,39.86,80719.56,0.0,-0.02666,2e-05,4.79871]
[1778366239172,39.86,80723.45,0.0,-0.02658,2e-05,4.78731]
[1778366244203,39.86,80726.01,0.0,-0.02653,2e-05,4.77978]
[1778366249353,39.86,80725.95,0.0,-0.02653,2e-05,4.77988]
[1778366259422,39.86,80730.31,0.0,-0.02643,2e-05,4.76474]
[1778366266357,39.86,80732.26,0.0,-0.0264,2e-05,4.75898]
[1778366273408,39.86,80735.6,0.0,-0.02633,2e-05,4.74926]
[1778366278441,39.86,80739.33,0.0,-0.02626,2e-05,4.7385]
[1778366283477,39.86,80737.96,0.0,-0.02628,2e-05,4.74261]
[1778366288521,39.86,80736.15,0.0,-0.02632,2e-05,4.74798]
[1778366295073,39.86,80734.56,0.0,-0.02635,2e-05,4.75263]
[1778366305630,39.86,80729.55,0.0,-0.02645,2e-05,4.76755]
[1778366310665,39.86,80730.43,0.0,-0.02644,2e-05,4.7651]
[1778366319844,39.86,80730.14,0.0,-0.02643,2e-05,4.76405]
[1778366327784,39.86,80733.95,0.0,-0.02636,2e-05,4.75349]
[1778366334833,39.86,80734.62,0.0,-0.02635,2e-05,4.75206]
[1778366339984,39.86,80736.34,0.0,-0.02632,2e-05,4.74743]
[1778366347926,39.86,80735.68,0.0,-0.02634,2e-05,4.74997]
[1778366352959,39.86,80739.37,0.0,-0.02627,2e-05,4.7397]
[1778366357994,39.86,80740.73,0.0,-0.02624,2e-05,4.73625]
[1778366364053,39.87,80740.71,0.0,-0.02625,2e-05,4.73673]
[1778366370203,39.87,80739.83,0.0,-0.02627,2e-05,4.7395]
[1778366376121,39.87,80739.77,0.0,-0.02626,2e-05,4.73863]
[1778366381155,39.87,80739.27,0.0,-0.02628,2e-05,4.74061]
[1778366386190,39.87,80738.37,0.0,-0.0263,2e-05,4.74373]
[1778366394247,39.87,80738.16,0.0,-0.02631,2e-05,4.74513]
[1778366400404,39.87,80737.4,0.0,-0.02633,2e-05,4.74791]
[1778366406957,39.88,80737.38,0.0,-0.02633,2e-05,4.74834]
[1778366407040,39.88,80737.38,0.0,-0.02633,2e-05,4.74834]
[1778366407161,39.88,80737.38,0.0,-0.02633,2e-05,4.74834]
[1778366407262,39.88,80736.38,0.0,-0.02635,2e-05,4.75151]
[1778366407283,39.88,80736.38,0.0,-0.02635,2e-05,4.75151]
[1778366407385,39.88,80735.51,0.0,-0.02637,2e-05,4.75404]
[1778366408940,39.88,80735.51,0.0,-0.02637,2e-05,4.75404]
[1778366409149,39.88,80735.51,0.0,-0.02637,2e-05,4.7542]
[1778366410922,39.88,80735.51,0.0,-0.02637,2e-05,4.7542]
[1778366411067,39.88,80735.51,0.0,-0.02637,2e-05,4.7542]
[1778366411081,39.88,80735.51,0.0,-0.02637,2e-05,4.75436]
[1778366416401,39.88,80736.57,0.0,-0.02635,2e-05,4.75169]
[1778366421436,39.88,80736.51,0.0,-0.02636,2e-05,4.75228]
[1778366427479,39.88,80735.76,0.0,-0.02637,2e-05,4.75494]
[1778366434528,39.88,80735.84,0.0,-0.02636,2e-05,4.75294]
[1778366440687,39.88,80736.65,0.0,-0.02635,2e-05,4.75112]
[1778366446612,39.88,80736.96,0.0,-0.02635,2e-05,4.75068]
[1778366452655,39.88,80736.98,0.0,-0.02635,2e-05,4.75108]
[1778366460826,39.89,80736.77,0.0,-0.02636,2e-05,4.75227]
[1778366468768,39.89,80737.55,0.0,-0.02635,2e-05,4.75059]
[1778366474810,39.89,80737.63,0.0,-0.02635,2e-05,4.75081]
[1778366480967,39.89,80736.9,0.0,-0.02637,2e-05,4.75336]
[1778366488908,39.89,80737.26,0.0,-0.02636,2e-05,4.75287]
[1778366493943,39.89,80737.17,0.0,-0.02635,2e-05,4.7512]
[1778366498978,39.89,80737.5,0.0,-0.02635,2e-05,4.7506]
[1778366504013,39.89,80743.45,0.0,-0.02624,2e-05,4.73374]
[1778366509049,39.89,80745.95,0.0,-0.02619,2e-05,4.72699]
[1778366511220,39.89,80745.83,0.0,-0.02619,2e-05,4.72745]
[1778366511354,39.89,80745.83,0.0,-0.02619,2e-05,4.72745]
[1778366512076,39.89,80749.84,0.0,-0.02612,2e-05,4.71608]
[1778366513082,39.89,80764.41,0.0,-0.02583,2e-05,4.67422]
[1778366516103,39.9,80749.38,0.0,-0.02613,2e-05,4.7181]
[1778366520020,39.9,80755.86,0.0,-0.02601,2e-05,4.69979]
[1778366520131,39.9,80761.89,0.0,-0.02589,2e-05,4.68259]
[1778366520930,39.9,80761.89,0.0,-0.02589,2e-05,4.68259]
[1778366521253,39.9,80765.72,0.0,-0.02582,2e-05,4.67178]
[1778366527180,39.9,80771.53,0.0,-0.02571,2e-05,4.65636]
[1778366532216,39.9,80776.63,0.0,-0.02562,2e-05,4.64291]
[1778366537250,39.91,80778.72,0.0,-0.02559,2e-05,4.63812]
[1778366542286,39.91,80778.64,0.0,-0.0256,2e-05,4.63952]
[1778366547322,39.91,80778.39,0.0,-0.02561,2e-05,4.64138]
[1778366550485,39.91,80781.64,0.0,-0.02555,2e-05,4.63278]
[1778366554063,39.91,80788.83,0.0,-0.02541,2e-05,4.61079]
[1778366559406,39.92,80786.21,0.0,-0.02547,2e-05,4.61989]
[1778366565448,39.92,80785.77,0.0,-0.02549,2e-05,4.6228]
[1778366571638,39.93,80783.89,0.0,-0.02554,2e-05,4.62983]
[1778366577533,39.93,80787.19,0.0,-0.02549,2e-05,4.6221]
[1778366582572,39.93,80785.56,0.0,-0.02553,2e-05,4.62826]
[1778366587608,39.94,80789.03,0.0,-0.02547,2e-05,4.61989]
[1778366592642,39.94,80792.85,0.0,-0.02541,2e-05,4.61068]
[1778366597680,39.94,80793.74,0.0,-0.0254,2e-05,4.60985]
[1778366602716,39.95,80797.81,0.0,-0.02534,2e-05,4.60001]
[1778366607748,39.95,80800.59,0.0,-0.0253,2e-05,4.59423]
[1778366612783,39.96,80801.09,0.0,-0.02529,2e-05,4.59234]
[1778366617817,39.96,80801.75,0.0,-0.02529,2e-05,4.59221]
[1778366624866,39.97,80800.13,0.0,-0.02533,2e-05,4.59914]
[1778366630908,39.97,80799.27,0.0,-0.02536,2e-05,4.60351]
[1778366642134,39.98,80800.37,0.0,-0.02536,2e-05,4.60385]
[1778366649034,39.98,80800.36,0.0,-0.02538,2e-05,4.60602]
[1778366654069,39.99,80801.22,0.0,-0.02537,2e-05,4.60508]
[1778366659103,39.99,80797.57,0.0,-0.02545,2e-05,4.61693]
[1778366666153,40.0,80796.62,0.0,-0.02548,2e-05,4.62152]
[1778366671188,40.0,80796.71,0.0,-0.02548,2e-05,4.62036]
[1778366677231,40.0,80791.04,0.0,-0.0256,2e-05,4.638]
[1778366682419,40.01,80787.46,0.0,-0.02567,2e-05,4.6494]
[1778366690321,40.01,80787.69,0.0,-0.02568,2e-05,4.65064]
[1778366702559,40.02,80787.5,0.0,-0.0257,2e-05,4.65403]
[1778366708450,40.02,80787.89,0.0,-0.0257,2e-05,4.65432]
[1778366716506,40.02,80788.16,0.0,-0.02571,2e-05,4.6554]
[1778366723555,40.03,80790.45,0.0,-0.02568,2e-05,4.65045]
[1778366730605,40.03,80792.04,0.0,-0.02566,2e-05,4.64747]
[1778366742839,40.04,80794.6,0.0,-0.02561,2e-05,4.6406]
[1778366752911,40.04,80796.16,0.0,-0.0256,2e-05,4.63856]
[1778366762982,40.05,80796.31,0.0,-0.02561,2e-05,4.64026]
[1778366770895,40.05,80797.38,0.0,-0.0256,2e-05,4.6389]
[1778366775926,40.05,80799.07,0.0,-0.02558,2e-05,4.63517]
[1778366780962,40.06,80799.02,0.0,-0.02558,2e-05,4.63639]
[1778366788011,40.06,80799.03,0.0,-0.02559,2e-05,4.63785]
[1778366793190,40.06,80798.73,0.0,-0.0256,2e-05,4.63751]
[1778366799088,40.07,80797.66,0.0,-0.02562,2e-05,4.64183]
[1778366806136,40.07,80796.27,0.0,-0.02566,2e-05,4.64716]
[1778366813331,40.07,80796.79,0.0,-0.02566,2e-05,4.64704]
[1778366823401,40.08,80797.14,0.0,-0.02566,2e-05,4.64795]
[1778366829297,40.08,80797.61,0.0,-0.02566,2e-05,4.64776]
[1778366834333,40.08,80789.21,0.0,-0.02583,2e-05,4.67268]
[1778366839369,40.08,80787.72,0.0,-0.02586,2e-05,4.67761]
[1778366845410,40.08,80789.0,0.0,-0.02584,2e-05,4.67473]
[1778366850445,40.09,80790.57,0.0,-0.02582,2e-05,4.67091]
[1778366855480,40.09,80791.58,0.0,-0.02579,2e-05,4.66642]
[1778366861522,40.09,80792.84,0.0,-0.02577,2e-05,4.6636]
[1778366871590,40.09,80793.21,0.0,-0.02577,2e-05,4.66379]
[1778366879649,40.09,80794.64,0.0,-0.02575,2e-05,4.66065]
[1778366889716,40.1,80794.46,0.0,-0.02576,2e-05,4.66226]
[1778366899383,40.1,80795.77,0.0,-0.02574,2e-05,4.65896]
[1778366899398,40.1,80795.77,0.0,-0.02574,2e-05,4.65896]
[1778366899598,40.1,80795.77,0.0,-0.02574,2e-05,4.65896]
[1778366899621,40.1,80795.77,0.0,-0.02574,2e-05,4.65928]
[1778366899799,40.1,80795.77,0.0,-0.02574,2e-05,4.65928]
[1778366903370,40.1,80795.77,0.0,-0.02574,2e-05,4.65928]
[1778366903660,40.1,80795.77,0.0,-0.02575,2e-05,4.65971]
[1778366908855,40.1,80796.43,0.0,-0.02574,2e-05,4.65835]
[1778366914034,40.1,80796.93,0.0,-0.02572,2e-05,4.65532]
[1778366915373,40.1,80796.93,0.0,-0.02572,2e-05,4.65532]
[1778366915390,40.1,80796.93,0.0,-0.02572,2e-05,4.65532]
[1778366915392,40.1,80796.93,0.0,-0.02572,2e-05,4.65532]
[1778366915416,40.1,80796.93,0.0,-0.02572,2e-05,4.65543]
[1778366919503,40.1,80796.93,0.0,-0.02572,2e-05,4.65543]
[1778366919610,40.1,80796.93,0.0,-0.02572,2e-05,4.65557]
[1778366924968,40.1,80791.25,0.0,-0.02583,2e-05,4.67236]
[1778366930010,40.11,80791.49,0.0,-0.02583,2e-05,4.67214]
[1778366935045,40.11,80791.8,0.0,-0.02583,2e-05,4.6718]
[1778366940076,40.11,80784.16,0.0,-0.02598,2e-05,4.69405]
[1778366945063,40.11,80785.33,0.0,-0.02596,2e-05,4.69091]
[1778366945145,40.11,80785.33,0.0,-0.02596,2e-05,4.69091]
[1778366945243,40.11,80785.68,0.0,-0.02595,2e-05,4.68996]
[1778366947018,40.11,80785.68,0.0,-0.02595,2e-05,4.68996]
[1778366947156,40.11,80785.32,0.0,-0.02596,2e-05,4.6911]
[1778366949017,40.11,80785.32,0.0,-0.02596,2e-05,4.69114]
[1778366949138,40.11,80785.62,0.0,-0.02596,2e-05,4.69033]
[1778366954365,40.11,80786.57,0.0,-0.02594,2e-05,4.68786]
[1778366960215,40.11,80786.37,0.0,-0.02594,2e-05,4.68869]
[1778366965250,40.11,80787.75,0.0,-0.02592,2e-05,4.68493]
[1778366970285,40.11,80788.55,0.0,-0.0259,2e-05,4.68283]
[1778366975320,40.11,80789.46,0.0,-0.02588,2e-05,4.67816]
[1778366980355,40.11,80787.76,0.0,-0.02591,2e-05,4.68318]
[1778366987596,40.11,80788.12,0.0,-0.0259,2e-05,4.68238]
[1778366988501,40.11,80788.12,0.0,-0.0259,2e-05,4.68238]
[1778366988565,40.11,80788.12,0.0,-0.0259,2e-05,4.68238]
[1778366988570,40.11,80788.12,0.0,-0.0259,2e-05,4.68238]
[1778366988620,40.11,80788.95,0.0,-0.02589,2e-05,4.67972]
[1778366992272,40.11,80788.75,0.0,-0.02589,2e-05,4.68036]
[1778366992439,40.11,80788.99,0.0,-0.02589,2e-05,4.67974]
[1778366997666,40.11,80789.6,0.0,-0.02588,2e-05,4.67816]
[1778367000581,40.11,80789.6,0.0,-0.02588,2e-05,4.67819]
[1778367000615,40.11,80789.6,0.0,-0.02588,2e-05,4.67819]
[1778367000699,40.11,80789.99,0.0,-0.02587,2e-05,4.67714]
[1778367004517,40.11,80789.98,0.0,-0.02587,2e-05,4.67696]
[1778367004662,40.11,80790.27,0.0,-0.02586,2e-05,4.67616]
[1778367010565,40.11,80790.7,0.0,-0.02586,2e-05,4.67514]
[1778367015599,40.11,80790.0,0.0,-0.02587,2e-05,4.67731]
[1778367020635,40.11,80788.54,0.0,-0.0259,2e-05,4.68165]
[1778367027877,40.11,80787.43,0.0,-0.02592,2e-05,4.68505]
[1778367033727,40.11,80786.58,0.0,-0.02593,2e-05,4.68541]
[1778367038761,40.11,80785.99,0.0,-0.02594,2e-05,4.68728]
[1778367043797,40.11,80785.43,0.0,-0.02595,2e-05,4.68906]
[1778367048832,40.12,80784.99,0.0,-0.02596,2e-05,4.69049]
[1778367054874,40.12,80784.86,0.0,-0.02597,2e-05,4.69107]
[1778367063938,40.12,80784.21,0.0,-0.02598,2e-05,4.69324]
[1778367068973,40.12,80783.79,0.0,-0.02599,2e-05,4.6946]
[1778367074008,40.12,80783.57,0.0,-0.026,2e-05,4.6954]
[1778367079045,40.12,80783.6,0.0,-0.026,2e-05,4.69547]
[1778367085085,40.12,80783.62,0.0,-0.026,2e-05,4.69561]
[1778367090120,40.12,80783.46,0.0,-0.026,2e-05,4.69623]
[1778367096162,40.12,80783.55,0.0,-0.02599,2e-05,4.69391]
[1778367101197,40.12,80785.11,0.0,-0.02596,2e-05,4.68962]
[1778367107241,40.12,80786.2,0.0,-0.02594,2e-05,4.68671]
[1778367112275,40.12,80786.95,0.0,-0.02593,2e-05,4.68477]
[1778367117311,40.12,80788.86,0.0,-0.02589,2e-05,4.6795]
[1778367124359,40.12,80789.08,0.0,-0.02589,2e-05,4.67914]
[1778367129394,40.12,80789.83,0.0,-0.02588,2e-05,4.67718]
[1778367134429,40.12,80790.09,0.0,-0.02587,2e-05,4.67662]
[1778367139464,40.12,80790.46,0.0,-0.02587,2e-05,4.67575]
[1778367144499,40.12,80790.7,0.0,-0.02586,2e-05,4.67525]
[1778367149534,40.12,80790.63,0.0,-0.02587,2e-05,4.67562]
[1778367154569,40.12,80790.82,0.0,-0.02585,2e-05,4.673]
[1778367159604,40.12,80791.02,0.0,-0.02585,2e-05,4.67261]
[1778367164639,40.12,80791.3,0.0,-0.02584,2e-05,4.672]
[1778367169674,40.13,80791.32,0.0,-0.02585,2e-05,4.67213]
[1778367174709,40.13,80799.2,0.0,-0.0257,2e-05,4.64988]
[1778367179744,40.13,80799.94,0.0,-0.02568,2e-05,4.64821]
[1778367184778,40.13,80794.36,0.0,-0.02579,2e-05,4.66449]
[1778367189814,40.13,80793.95,0.0,-0.0258,2e-05,4.666]
[1778367194850,40.13,80794.85,0.0,-0.02579,2e-05,4.66381]
[1778367200892,40.13,80794.97,0.0,-0.02579,2e-05,4.66396]
[1778367207940,40.13,80795.03,0.0,-0.02579,2e-05,4.66438]
[1778367214182,40.13,80795.04,0.0,-0.02579,2e-05,4.66444]
[1778367214215,40.13,80795.04,0.0,-0.02579,2e-05,4.66444]
[1778367214235,40.13,80795.04,0.0,-0.02578,2e-05,4.66262]
[1778367218151,40.13,80795.04,0.0,-0.02578,2e-05,4.66262]
[1778367218484,40.13,80795.04,0.0,-0.02578,2e-05,4.66245]
[1778367229087,40.13,80795.05,0.0,-0.02579,2e-05,4.66338]
[1778367231728,40.14,80791.33,0.0,-0.02586,2e-05,4.67418]
[1778367231845,40.14,80791.33,0.0,-0.02586,2e-05,4.67418]
[1778367231854,40.14,80791.33,0.0,-0.02586,2e-05,4.67418]
[1778367232108,40.14,80791.33,0.0,-0.02586,2e-05,4.67425]
[1778367236368,40.14,80787.05,0.0,-0.02595,2e-05,4.68667]
[1778367236568,40.14,80781.27,0.0,-0.02606,2e-05,4.70332]
[1778367243186,40.14,80777.37,0.0,-0.02613,2e-05,4.71454]
[1778367249431,40.14,80777.7,0.0,-0.02613,2e-05,4.71352]
[1778367256277,40.14,80777.83,0.0,-0.02612,2e-05,4.71302]
[1778367261311,40.14,80777.5,0.0,-0.02613,2e-05,4.71382]
[1778367269571,40.13,80778.25,0.0,-0.02611,2e-05,4.71125]
[1778367275409,40.13,80777.94,0.0,-0.0261,2e-05,4.70954]
[1778367280446,40.13,80775.22,0.0,-0.02616,2e-05,4.71701]
[1778367285479,40.13,80771.82,0.0,-0.02622,2e-05,4.72633]
[1778367293543,40.13,80767.44,0.0,-0.0263,2e-05,4.73805]
[1778367299791,40.13,80761.22,0.0,-0.02641,2e-05,4.75525]
[1778367306626,40.13,80757.08,0.0,-0.02649,2e-05,4.76623]
[1778367311661,40.12,80755.15,0.0,-0.02652,2e-05,4.77107]
[1778367317704,40.12,80750.0,0.0,-0.02662,2e-05,4.78507]
[1778367325759,40.12,80748.03,0.0,-0.02665,2e-05,4.78947]
[1778367332808,40.12,80746.45,0.0,-0.02666,2e-05,4.79058]
[1778367337843,40.11,80744.02,0.0,-0.0267,2e-05,4.79682]
[1778367343885,40.11,80744.36,0.0,-0.02669,2e-05,4.79479]
[1778367348924,40.11,80749.63,0.0,-0.02658,2e-05,4.7786]
[1778367352949,40.11,80764.87,0.0,-0.02628,2e-05,4.73405]
[1778367357986,40.11,80766.71,0.0,-0.02624,2e-05,4.72845]
[1778367363020,40.11,80768.93,0.0,-0.02619,2e-05,4.72179]
[1778367368057,40.11,80761.06,0.0,-0.02634,2e-05,4.74425]
[1778367373092,40.11,80752.98,0.0,-0.0265,2e-05,4.76714]
[1778367378127,40.1,80750.63,0.0,-0.02654,2e-05,4.77336]
[1778367383162,40.1,80749.73,0.0,-0.02656,2e-05,4.77534]
[1778367390211,40.1,80749.68,0.0,-0.02655,2e-05,4.7746]
[1778367397261,40.1,80748.21,0.0,-0.02656,2e-05,4.77572]
[1778367402295,40.1,80747.94,0.0,-0.02656,2e-05,4.7759]
[1778367410564,40.09,80746.69,0.0,-0.02658,2e-05,4.77843]
[1778367419415,40.09,80746.65,0.0,-0.02658,2e-05,4.77757]
[1778367424450,40.09,80758.3,0.0,-0.02634,2e-05,4.74338]
[1778367430704,40.09,80757.92,0.0,-0.02635,2e-05,4.74402]
[1778367436534,40.09,80756.8,0.0,-0.02637,2e-05,4.74694]
[1778367442576,40.09,80756.55,0.0,-0.02637,2e-05,4.7472]
[1778367449627,40.09,80756.59,0.0,-0.02637,2e-05,4.74664]
[1778367454872,40.09,80756.28,0.0,-0.02636,2e-05,4.74496]
[1778367460703,40.09,80756.26,0.0,-0.02636,2e-05,4.74469]
[1778367469765,40.09,80755.66,0.0,-0.02636,2e-05,4.74592]
[1778367475012,40.08,80755.33,0.0,-0.02637,2e-05,4.7466]
[1778367482862,40.08,80755.02,0.0,-0.02637,2e-05,4.74706]
[1778367492929,40.08,80754.67,0.0,-0.02638,2e-05,4.74755]
[1778367498970,40.08,80754.35,0.0,-0.02638,2e-05,4.74817]
[1778367505222,40.08,80754.1,0.0,-0.02638,2e-05,4.7486]
[1778367515292,40.08,80754.03,0.0,-0.02637,2e-05,4.74603]
[1778367525362,40.08,80753.75,0.0,-0.02637,2e-05,4.74639]
[1778367531194,40.08,80753.67,0.0,-0.02637,2e-05,4.74636]
[1778367539252,40.08,80754.56,0.0,-0.02635,2e-05,4.74347]
[1778367544290,40.08,80753.73,0.0,-0.02637,2e-05,4.74567]
[1778367549325,40.08,80753.36,0.0,-0.02637,2e-05,4.74654]
[1778367554360,40.08,80752.45,0.0,-0.02639,2e-05,4.74897]
[1778367559395,40.08,80742.85,0.0,-0.02658,2e-05,4.77644]
[1778367564431,40.07,80743.38,0.0,-0.02656,2e-05,4.77443]
[1778367573492,40.07,80743.88,0.0,-0.02654,2e-05,4.7699]
[1778367578528,40.07,80745.03,0.0,-0.02651,2e-05,4.76611]
[1778367585782,40.07,80744.78,0.0,-0.02651,2e-05,4.7661]
[1778367592632,40.07,80745.32,0.0,-0.0265,2e-05,4.76396]
[1778367597790,40.07,80745.62,0.0,-0.02649,2e-05,4.76271]
[1778367597854,40.07,80765.75,0.0,-0.02609,2e-05,4.70436]
[1778367603279,40.07,80771.68,0.0,-0.02598,2e-05,4.68736]
[1778367608758,40.07,80759.56,0.0,-0.02621,2e-05,4.72211]
[1778367613780,40.07,80771.67,0.0,-0.02598,2e-05,4.68738]
[1778367618815,40.07,80772.6,0.0,-0.02596,2e-05,4.68492]
[1778367623850,40.07,80776.63,0.0,-0.02588,2e-05,4.67364]
[1778367629892,40.07,80778.61,0.0,-0.02585,2e-05,4.66842]
[1778367634928,40.07,80791.36,0.0,-0.02559,2e-05,4.63032]
[1778367639962,40.07,80794.95,0.0,-0.02553,2e-05,4.62093]
[1778367644999,40.07,80804.46,0.0,-0.02536,2e-05,4.5949]
[1778367650036,40.08,80799.12,0.0,-0.02546,2e-05,4.6111]
[1778367655071,40.08,80799.22,0.0,-0.02547,2e-05,4.61179]
[1778367660112,40.08,80799.14,0.0,-0.02548,2e-05,4.613]
[1778367666132,40.08,80798.71,0.0,-0.02549,2e-05,4.615]
[1778367672207,40.09,80799.36,0.0,-0.02549,2e-05,4.61475]
[1778367677244,40.09,80800.07,0.0,-0.02548,2e-05,4.61375]
[1778367682279,40.09,80800.11,0.0,-0.02549,2e-05,4.61465]
[1778367687313,40.09,80801.26,0.0,-0.02547,2e-05,4.61242]
[1778367692347,40.1,80801.56,0.0,-0.02546,2e-05,4.61038]
[1778367697382,40.1,80801.25,0.0,-0.02548,2e-05,4.61233]
[1778367704433,40.1,80800.48,0.0,-0.0255,2e-05,4.616]
[1778367709467,40.1,80801.03,0.0,-0.0255,2e-05,4.61548]
[1778367714502,40.11,80800.3,0.0,-0.02552,2e-05,4.61865]
[1778367719537,40.11,80799.19,0.0,-0.02555,2e-05,4.62289]
[1778367724571,40.11,80799.05,0.0,-0.02556,2e-05,4.62437]
[1778367732631,40.12,80798.81,0.0,-0.02557,2e-05,4.62675]
[1778367737666,40.12,80799.59,0.0,-0.02556,2e-05,4.62559]
[1778367744716,40.12,80799.58,0.0,-0.02557,2e-05,4.62709]
[1778367749752,40.12,80799.41,0.0,-0.02558,2e-05,4.6286]
[1778367754786,40.13,80799.48,0.0,-0.02558,2e-05,4.62718]
[1778367759822,40.13,80799.16,0.0,-0.02559,2e-05,4.62912]
[1778367767066,40.13,80798.92,0.0,-0.02561,2e-05,4.63142]
[1778367775933,40.14,80798.8,0.0,-0.02562,2e-05,4.63354]
[1778367784996,40.14,80798.47,0.0,-0.02564,2e-05,4.63622]
[1778367789708,40.14,80798.34,0.0,-0.02564,2e-05,4.63697]
[1778367789767,40.14,80798.34,0.0,-0.02564,2e-05,4.63716]
[1778367790034,40.14,80798.09,0.0,-0.02565,2e-05,4.63793]
[1778367793745,40.14,80797.73,0.0,-0.02565,2e-05,4.63857]
[1778367793854,40.14,80797.73,0.0,-0.02565,2e-05,4.63857]
[1778367793915,40.14,80798.04,0.0,-0.02565,2e-05,4.63769]
[1778367801111,40.14,80798.07,0.0,-0.02564,2e-05,4.63661]
[1778367806144,40.14,80803.52,0.0,-0.02553,2e-05,4.62055]
[1778367810697,40.14,80804.56,0.0,-0.02551,2e-05,4.61733]
[1778367812693,40.14,80804.32,0.0,-0.0255,2e-05,4.61558]
[1778367822266,40.14,80809.1,0.0,-0.02541,2e-05,4.60151]
[1778367822327,40.14,80809.1,0.0,-0.02541,2e-05,4.60151]
[1778367822346,40.14,80809.1,0.0,-0.02541,2e-05,4.60151]
[1778367822452,40.14,80817.01,0.0,-0.02526,2e-05,4.57914]
[1778367824145,40.14,80817.01,0.0,-0.02526,2e-05,4.57909]
[1778367824271,40.14,80828.63,0.0,-0.02504,2e-05,4.54645]
[1778367826635,40.14,80832.48,0.0,-0.02497,2e-05,4.53572]
[1778367826711,40.14,80832.82,0.0,-0.02496,2e-05,4.53483]
[1778367828609,40.14,80826.4,0.0,-0.02508,2e-05,4.55286]
[1778367835348,40.14,80824.42,0.0,-0.02512,2e-05,4.5586]
[1778367842397,40.14,80825.24,0.0,-0.0251,2e-05,4.55642]
[1778367847628,40.14,80828.71,0.0,-0.02504,2e-05,4.5468]
[1778367851473,40.14,80829.63,0.0,-0.02502,2e-05,4.54432]
[1778367853477,40.14,80802.26,0.0,-0.02554,2e-05,4.62178]
[1778367858030,40.14,80790.96,0.0,-0.02576,2e-05,4.65462]
[1778367863547,40.14,80791.95,0.0,-0.02575,2e-05,4.65273]
[1778367868583,40.14,80792.17,0.0,-0.02575,2e-05,4.65288]
[1778367873422,40.15,80785.86,0.0,-0.02587,2e-05,4.66923]
[1778367876889,40.15,80776.79,0.0,-0.02604,2e-05,4.69554]
[1778367877646,40.15,80775.1,0.0,-0.02608,2e-05,4.70053]
[1778367882681,40.15,80779.91,0.0,-0.02599,2e-05,4.68712]
[1778367887716,40.15,80768.79,0.0,-0.02621,2e-05,4.71931]
[1778367892751,40.15,80773.67,0.0,-0.02611,2e-05,4.70545]
[1778367898793,40.15,80774.18,0.0,-0.0261,2e-05,4.70414]
[1778367903828,40.15,80789.19,0.0,-0.02581,2e-05,4.66136]
[1778367913897,40.15,80790.57,0.0,-0.02579,2e-05,4.65825]
[1778367918933,40.15,80780.88,0.0,-0.02598,2e-05,4.68623]
[1778367928194,40.15,80780.82,0.0,-0.02598,2e-05,4.68638]
[1778367934038,40.15,80780.49,0.0,-0.02598,2e-05,4.68509]
[1778367941090,40.15,80781.25,0.0,-0.02596,2e-05,4.683]
[1778367947132,40.15,80776.54,0.0,-0.02605,2e-05,4.6965]
[1778367954181,40.15,80774.29,0.0,-0.0261,2e-05,4.70295]
[1778367960224,40.15,80771.58,0.0,-0.02615,2e-05,4.7107]
[1778367968474,40.15,80768.3,0.0,-0.02621,2e-05,4.72006]
[1778367974322,40.15,80768.65,0.0,-0.02621,2e-05,4.719]
[1778367979357,40.15,80771.66,0.0,-0.02615,2e-05,4.71037]
[1778367986406,40.15,80771.23,0.0,-0.02616,2e-05,4.71162]
[1778367991440,40.15,80771.01,0.0,-0.02615,2e-05,4.70996]
[1778367996476,40.15,80771.95,0.0,-0.02613,2e-05,4.70724]
[1778368004455,40.15,80772.43,0.0,-0.02612,2e-05,4.70586]
[1778368009568,40.15,80765.82,0.0,-0.02625,2e-05,4.7248]
[1778368014601,40.15,80758.36,0.0,-0.02639,2e-05,4.74609]
[1778368019638,40.15,80756.97,0.0,-0.02642,2e-05,4.74977]
[1778368021652,40.15,80738.93,0.0,-0.02677,2e-05,4.80201]
[1778368026686,40.15,80741.67,0.0,-0.02672,2e-05,4.7934]
[1778368031721,40.15,80738.01,0.0,-0.02678,2e-05,4.80349]
[1778368036761,40.15,80734.52,0.0,-0.02685,2e-05,4.81311]
[1778368041797,40.14,80729.12,0.0,-0.02695,2e-05,4.82833]
[1778368046830,40.14,80726.93,0.0,-0.02699,2e-05,4.83409]
[1778368052872,40.14,80725.35,0.0,-0.02701,2e-05,4.83564]
[1778368057907,40.14,80724.68,0.0,-0.02702,2e-05,4.83698]
[1778368062942,40.14,80714.28,0.0,-0.02722,2e-05,4.86679]
[1778368063107,40.14,80714.28,0.0,-0.02722,2e-05,4.86679]
[1778368063186,40.14,80714.53,0.0,-0.02722,2e-05,4.86606]
[1778368068984,40.14,80709.81,0.0,-0.0273,2e-05,4.87893]
[1778368075025,40.13,80706.35,0.0,-0.02737,2e-05,4.8879]
[1778368080060,40.13,80706.66,0.0,-0.02735,2e-05,4.88583]
[1778368085097,40.13,80706.57,0.0,-0.02735,2e-05,4.88494]
[1778368093154,40.12,80706.6,0.0,-0.02733,2e-05,4.88297]
[1778368098189,40.12,80706.72,0.0,-0.02732,2e-05,4.88144]
[1778368103223,40.12,80706.81,0.0,-0.02731,2e-05,4.87999]
[1778368109461,40.11,80706.42,0.0,-0.02731,2e-05,4.8797]
[1778368115503,40.11,80706.37,0.0,-0.02729,2e-05,4.87611]
[1778368121349,40.11,80704.73,0.0,-0.02731,2e-05,4.87954]
[1778368126579,40.1,80702.4,0.0,-0.02735,2e-05,4.88493]
[1778368133433,40.1,80702.31,0.0,-0.02734,2e-05,4.88365]
[1778368138468,40.1,80703.29,0.0,-0.02731,2e-05,4.87948]
[1778368143503,40.1,80703.18,0.0,-0.02731,2e-05,4.87854]
[1778368148539,40.09,80702.8,0.0,-0.02731,2e-05,4.87839]
[1778368153573,40.09,80704.37,0.0,-0.02726,2e-05,4.87222]
[1778368158608,40.09,80706.46,0.0,-0.02721,2e-05,4.8648]
[1778368163643,40.08,80707.96,0.0,-0.02718,2e-05,4.85911]
[1778368168678,40.08,80709.13,0.0,-0.02714,2e-05,4.85441]
[1778368174720,40.08,80708.74,0.0,-0.02713,2e-05,4.85173]
[1778368182776,40.07,80710.73,0.0,-0.02708,2e-05,4.8439]
[1778368188818,40.07,80712.18,0.0,-0.02704,2e-05,4.83819]
[1778368195871,40.07,80714.31,0.0,-0.02698,2e-05,4.83033]
[1778368202921,40.06,80718.01,0.0,-0.0269,2e-05,4.81791]
[1778368207956,40.06,80717.81,0.0,-0.0269,2e-05,4.8175]
[1778368212991,40.06,80717.13,0.0,-0.0269,2e-05,4.81858]
[1778368220046,40.05,80714.96,0.0,-0.02694,2e-05,4.82375]
[1778368226082,40.05,80714.44,0.0,-0.02694,2e-05,4.82431]
[1778368231117,40.05,80712.9,0.0,-0.02696,2e-05,4.82576]
[1778368237159,40.05,80710.98,0.0,-0.02699,2e-05,4.83054]
[1778368243201,40.05,80705.86,0.0,-0.02709,2e-05,4.84464]
[1778368257492,40.04,80710.66,0.0,-0.02697,2e-05,4.82823]
[1778368263343,40.04,80711.46,0.0,-0.02695,2e-05,4.82491]
[1778368269385,40.04,80711.76,0.0,-0.02694,2e-05,4.82302]
[1778368276231,40.04,80712.72,0.0,-0.02692,2e-05,4.81986]
[1778368281684,40.03,80703.59,0.0,-0.02709,2e-05,4.84497]
[1778368287703,40.03,80704.14,0.0,-0.02707,2e-05,4.84148]
[1778368293554,40.03,80704.0,0.0,-0.02705,2e-05,4.83837]
[1778368298590,40.02,80708.56,0.0,-0.02695,2e-05,4.82379]
[1778368304632,40.02,80711.82,0.0,-0.02687,2e-05,4.813]
[1778368310674,40.02,80713.2,0.0,-0.02684,2e-05,4.8078]
[1778368317913,40.01,80713.25,0.0,-0.02683,2e-05,4.80621]
[1778368324108,40.01,80712.62,0.0,-0.02684,2e-05,4.80721]
[1778368330812,40.01,80710.85,0.0,-0.02686,2e-05,4.81108]
[1778368336858,40.01,80710.86,0.0,-0.02686,2e-05,4.81008]
[1778368343904,40.0,80718.85,0.0,-0.02669,2e-05,4.78589]
[1778368351960,40.0,80716.07,0.0,-0.02673,2e-05,4.79087]
[1778368352342,40.0,80716.07,0.0,-0.02673,2e-05,4.79087]
[1778368352367,40.0,80714.47,0.0,-0.02676,2e-05,4.79555]
[1778368353767,40.0,80714.47,0.0,-0.02676,2e-05,4.79555]
[1778368353974,40.0,80714.47,0.0,-0.02676,2e-05,4.79535]
[1778368359009,40.0,80713.41,0.0,-0.02678,2e-05,4.79798]
[1778368364044,40.0,80712.27,0.0,-0.0268,2e-05,4.80086]
[1778368369080,40.0,80715.09,0.0,-0.02674,2e-05,4.79218]
[1778368375121,40.0,80714.22,0.0,-0.02675,2e-05,4.79431]
[1778368385196,40.0,80713.97,0.0,-0.02675,2e-05,4.7944]
[1778368390231,40.0,80711.53,0.0,-0.0268,2e-05,4.80122]
[1778368396274,40.0,80712.86,0.0,-0.02677,2e-05,4.79696]
[1778368403324,39.99,80713.62,0.0,-0.02675,2e-05,4.79438]
[1778368408555,39.99,80721.58,0.0,-0.02659,2e-05,4.77089]
[1778368414433,39.99,80717.0,0.0,-0.02667,2e-05,4.78182]
[1778368419467,39.99,80716.14,0.0,-0.02669,2e-05,4.78411]
[1778368425511,39.99,80715.83,0.0,-0.02669,2e-05,4.78478]
[1778368431551,39.99,80720.71,0.0,-0.02659,2e-05,4.77036]
[1778368437594,39.99,80721.71,0.0,-0.02657,2e-05,4.76735]
[1778368442630,39.99,80723.27,0.0,-0.02654,2e-05,4.76274]
[1778368447665,39.99,80724.3,0.0,-0.02652,2e-05,4.75968]
[1778368452701,39.99,80724.12,0.0,-0.02652,2e-05,4.76013]
[1778368458906,39.99,80726.17,0.0,-0.02648,2e-05,4.75402]
[1778368464784,39.99,80726.62,0.0,-0.02647,2e-05,4.75261]
[1778368475861,39.99,80725.97,0.0,-0.02647,2e-05,4.75197]
[1778368486935,39.99,80727.36,0.0,-0.02644,2e-05,4.74766]
[1778368494994,39.99,80728.71,0.0,-0.02641,2e-05,4.74353]
[1778368501043,39.99,80727.64,0.0,-0.02643,2e-05,4.74645]
[1778368506077,39.99,80726.81,0.0,-0.02645,2e-05,4.7487]
[1778368512119,39.99,80726.65,0.0,-0.02645,2e-05,4.74895]
[1778368518161,39.99,80726.93,0.0,-0.02644,2e-05,4.74794]
[1778368524203,39.99,80726.77,0.0,-0.02645,2e-05,4.74822]
[1778368529401,39.99,80725.62,0.0,-0.02647,2e-05,4.75143]
[1778368536287,39.99,80725.29,0.0,-0.02646,2e-05,4.74992]
[1778368541324,39.99,80717.91,0.0,-0.02661,2e-05,4.77128]
[1778368547364,39.99,80714.11,0.0,-0.02668,2e-05,4.78193]
[1778368552399,39.98,80711.75,0.0,-0.02672,2e-05,4.78847]
[1778368557434,39.98,80708.89,0.0,-0.02678,2e-05,4.79644]
[1778368562469,39.98,80706.68,0.0,-0.02682,2e-05,4.80244]
[1778368567506,39.98,80706.79,0.0,-0.02681,2e-05,4.80163]
[1778368573548,39.98,80706.57,0.0,-0.02681,2e-05,4.80171]
[1778368579751,39.98,80707.7,0.0,-0.02679,2e-05,4.79789]
[1778368589821,39.98,80707.03,0.0,-0.0268,2e-05,4.79907]
[1778368595702,39.98,80706.68,0.0,-0.02679,2e-05,4.79738]
[1778368600736,39.98,80706.13,0.0,-0.0268,2e-05,4.79869]
[1778368605772,39.97,80706.37,0.0,-0.02679,2e-05,4.79772]
[1778368610808,39.97,80706.06,0.0,-0.0268,2e-05,4.79839]
[1778368616849,39.97,80705.98,0.0,-0.0268,2e-05,4.79835]
[1778368622891,39.97,80704.97,0.0,-0.02681,2e-05,4.80105]
[1778368630104,39.97,80704.68,0.0,-0.02682,2e-05,4.80151]
[1778368636989,39.97,80703.02,0.0,-0.02685,2e-05,4.80605]
[1778368643031,39.97,80702.77,0.0,-0.02685,2e-05,4.80639]
[1778368648066,39.97,80703.32,0.0,-0.02684,2e-05,4.80438]
[1778368653101,39.97,80703.47,0.0,-0.02682,2e-05,4.8013]
[1778368658137,39.97,80703.83,0.0,-0.02681,2e-05,4.80006]
[1778368664178,39.97,80703.94,0.0,-0.02681,2e-05,4.79923]
[1778368670387,39.97,80703.62,0.0,-0.02681,2e-05,4.79979]
[1778368676262,39.97,80703.76,0.0,-0.0268,2e-05,4.79899]
[1778368681300,39.96,80694.14,0.0,-0.02699,2e-05,4.82687]
[1778368688347,39.96,80694.06,0.0,-0.02699,2e-05,4.82619]
[1778368693382,39.96,80693.17,0.0,-0.027,2e-05,4.82812]
[1778368698417,39.96,80691.9,0.0,-0.02702,2e-05,4.83113]
[1778368705466,39.96,80690.34,0.0,-0.02705,2e-05,4.83465]
[1778368710669,39.96,80688.55,0.0,-0.02708,2e-05,4.83912]
[1778368716544,39.95,80690.51,0.0,-0.02702,2e-05,4.83008]
[1778368721578,39.95,80690.74,0.0,-0.02701,2e-05,4.82858]
[1778368726613,39.95,80692.25,0.0,-0.02698,2e-05,4.82332]
[1778368732656,39.95,80693.1,0.0,-0.02695,2e-05,4.81984]
[1778368739706,39.94,80695.03,0.0,-0.02691,2e-05,4.81303]
[1778368745746,39.94,80696.51,0.0,-0.02687,2e-05,4.80771]
[1778368750951,39.94,80697.34,0.0,-0.02685,2e-05,4.80445]
[1778368756823,39.94,80697.94,0.0,-0.02683,2e-05,4.8017]
[1778368761859,39.94,80698.74,0.0,-0.02681,2e-05,4.79854]
[1778368766895,39.93,80705.75,0.0,-0.02666,2e-05,4.7773]
[1778368771931,39.93,80705.52,0.0,-0.02665,2e-05,4.77506]
[1778368779986,39.93,80705.75,0.0,-0.02664,2e-05,4.77346]
[1778368785022,39.93,80704.19,0.0,-0.02667,2e-05,4.77744]
[1778368791234,39.93,80704.2,0.0,-0.02666,2e-05,4.77659]
[1778368798114,39.93,80701.02,0.0,-0.02672,2e-05,4.78516]
[1778368805164,39.92,80695.56,0.0,-0.02682,2e-05,4.80031]
[1778368810199,39.92,80692.95,0.0,-0.02687,2e-05,4.80736]
[1778368821444,39.92,80691.02,0.0,-0.0269,2e-05,4.81158]
[1778368827318,39.92,80688.27,0.0,-0.02695,2e-05,4.81897]
[1778368832353,39.92,80688.65,0.0,-0.02693,2e-05,4.81495]
[1778368841583,39.91,80689.25,0.0,-0.02691,2e-05,4.81216]
[1778368847458,39.91,80695.04,0.0,-0.02679,2e-05,4.79448]
[1778368854507,39.91,80694.51,0.0,-0.02679,2e-05,4.79526]
[1778368860549,39.91,80695.14,0.0,-0.02678,2e-05,4.79276]
[1778368865586,39.91,80696.9,0.0,-0.02674,2e-05,4.78705]
[1778368871798,39.91,80698.35,0.0,-0.0267,2e-05,4.78215]
[1778368878678,39.9,80699.33,0.0,-0.02668,2e-05,4.77854]
[1778368883713,39.9,80700.19,0.0,-0.02666,2e-05,4.7755]
[1778368888748,39.9,80698.44,0.0,-0.02669,2e-05,4.7801]
[1778368894790,39.9,80696.74,0.0,-0.02671,2e-05,4.78217]
[1778368900832,39.9,80696.06,0.0,-0.02672,2e-05,4.78359]
[1778368908888,39.9,80694.48,0.0,-0.02674,2e-05,4.78745]
[1778368915936,39.9,80696.52,0.0,-0.0267,2e-05,4.78081]
[1778368922148,39.9,80698.17,0.0,-0.02666,2e-05,4.77541]
[1778368928021,39.89,80696.45,0.0,-0.02669,2e-05,4.77986]
[1778368933057,39.89,80694.71,0.0,-0.02672,2e-05,4.78438]
[1778368938092,39.89,80695.05,0.0,-0.02671,2e-05,4.78278]
[1778368944134,39.89,80696.85,0.0,-0.02667,2e-05,4.77679]
[1778368949169,39.89,80696.65,0.0,-0.02667,2e-05,4.7768]
[1778368954204,39.89,80697.85,0.0,-0.02663,2e-05,4.77041]
[1778368961252,39.89,80698.7,0.0,-0.02661,2e-05,4.7672]
[1778368968305,39.88,80698.58,0.0,-0.02661,2e-05,4.76683]
[1778368973341,39.88,80699.26,0.0,-0.02659,2e-05,4.76434]
[1778368978377,39.88,80698.81,0.0,-0.0266,2e-05,4.76504]
[1778368983413,39.88,80699.82,0.0,-0.02657,2e-05,4.76161]
[1778368988447,39.88,80699.45,0.0,-0.02658,2e-05,4.76222]
[1778368994490,39.88,80698.82,0.0,-0.02659,2e-05,4.76347]
[1778368999524,39.88,80699.18,0.0,-0.02658,2e-05,4.76194]
[1778369004560,39.88,80699.55,0.0,-0.02656,2e-05,4.76039]
[1778369010602,39.87,80699.98,0.0,-0.02655,2e-05,4.75858]
[1778369015638,39.87,80705.88,0.0,-0.02642,2e-05,4.73871]
[1778369020672,39.87,80705.15,0.0,-0.02643,2e-05,4.74055]
[1778369025707,39.87,80705.27,0.0,-0.02643,2e-05,4.73992]
[1778369030748,39.87,80704.72,0.0,-0.02644,2e-05,4.74126]
[1778369037792,39.87,80704.2,0.0,-0.02645,2e-05,4.74239]
[1778369042990,39.87,80700.71,0.0,-0.02651,2e-05,4.75226]
[1778369050882,39.87,80700.89,0.0,-0.02651,2e-05,4.75115]
[1778369055917,39.87,80697.79,0.0,-0.02656,2e-05,4.75983]
[1778369060952,39.87,80697.15,0.0,-0.02657,2e-05,4.76125]
[1778369065987,39.87,80696.08,0.0,-0.02659,2e-05,4.76393]
[1778369071023,39.86,80694.7,0.0,-0.02661,2e-05,4.76527]
[1778369079079,39.86,80692.37,0.0,-0.02665,2e-05,4.77149]
[1778369084114,39.86,80690.25,0.0,-0.02669,2e-05,4.77732]
[1778369089149,39.86,80690.57,0.0,-0.02668,2e-05,4.776]
[1778369094184,39.86,80691.01,0.0,-0.02667,2e-05,4.77431]
[1778369099219,39.86,80686.91,0.0,-0.02675,2e-05,4.78589]
[1778369104254,39.86,80685.65,0.0,-0.02677,2e-05,4.78908]
[1778369109289,39.86,80686.03,0.0,-0.02676,2e-05,4.78744]
[1778369114323,39.86,80685.84,0.0,-0.02676,2e-05,4.78748]
[1778369119361,39.86,80687.93,0.0,-0.02671,2e-05,4.78084]
[1778369125565,39.85,80689.38,0.0,-0.02668,2e-05,4.77593]
[1778369131445,39.85,80691.05,0.0,-0.02663,2e-05,4.76829]
[1778369136481,39.85,80691.33,0.0,-0.02662,2e-05,4.76707]
[1778369141516,39.85,80691.64,0.0,-0.02661,2e-05,4.76576]
[1778369146552,39.85,80691.04,0.0,-0.02662,2e-05,4.76705]
[1778369151589,39.85,80689.4,0.0,-0.02665,2e-05,4.77147]
[1778369159645,39.85,80689.92,0.0,-0.02664,2e-05,4.76936]
[1778369164679,39.85,80689.34,0.0,-0.02665,2e-05,4.77072]
[1778369169714,39.85,80690.21,0.0,-0.02663,2e-05,4.76784]
[1778369174750,39.85,80684.45,0.0,-0.02674,2e-05,4.78438]
[1778369178324,39.84,80681.74,0.0,-0.02679,2e-05,4.79207]
[1778369183814,39.84,80675.79,0.0,-0.02691,2e-05,4.80892]
[1778369190863,39.84,80676.09,0.0,-0.0269,2e-05,4.8072]
[1778369196056,39.84,80676.14,0.0,-0.02688,2e-05,4.80421]
[1778369203958,39.84,80676.28,0.0,-0.02687,2e-05,4.80296]
[1778369212015,39.84,80676.68,0.0,-0.02686,2e-05,4.80102]
[1778369220070,39.83,80676.47,0.0,-0.02686,2e-05,4.8009]
[1778369225105,39.83,80676.75,0.0,-0.02685,2e-05,4.79963]
[1778369231149,39.83,80669.89,0.0,-0.02698,2e-05,4.81921]
[1778369237192,39.83,80668.55,0.0,-0.02701,2e-05,4.82248]
[1778369242226,39.83,80669.71,0.0,-0.02698,2e-05,4.81851]
[1778369247261,39.83,80669.95,0.0,-0.02697,2e-05,4.81726]
[1778369254310,39.83,80678.89,0.0,-0.02677,2e-05,4.78811]
[1778369259336,39.83,80678.45,0.0,-0.02678,2e-05,4.7893]
[1778369259438,39.83,80678.15,0.0,-0.02679,2e-05,4.79001]
[1778369260364,39.83,80678.15,0.0,-0.02679,2e-05,4.79001]
[1778369260383,39.83,80677.99,0.0,-0.02679,2e-05,4.79043]
[1778369265388,39.82,80677.15,0.0,-0.0268,2e-05,4.79217]
[1778369271430,39.82,80678.38,0.0,-0.02678,2e-05,4.78823]
[1778369276620,39.82,80678.19,0.0,-0.02678,2e-05,4.78854]
[1778369282507,39.82,80681.64,0.0,-0.02671,2e-05,4.77813]
[1778369287543,39.82,80680.41,0.0,-0.02673,2e-05,4.78155]
[1778369292581,39.82,80679.96,0.0,-0.02674,2e-05,4.78264]
[1778369302651,39.82,80679.65,0.0,-0.02674,2e-05,4.78301]
[1778369314734,39.82,80678.98,0.0,-0.02674,2e-05,4.78188]
[1778369320777,39.82,80678.72,0.0,-0.02674,2e-05,4.78226]
[1778369325811,39.82,80678.51,0.0,-0.02674,2e-05,4.78256]
[1778369330846,39.82,80677.48,0.0,-0.02676,2e-05,4.78526]
[1778369335882,39.82,80677.7,0.0,-0.02675,2e-05,4.78426]
[1778369340917,39.81,80677.83,0.0,-0.02675,2e-05,4.78353]
[1778369347113,39.81,80677.96,0.0,-0.02674,2e-05,4.78275]
[1778369354008,39.81,80677.6,0.0,-0.02675,2e-05,4.78333]
[1778369359042,39.81,80676.78,0.0,-0.02676,2e-05,4.78538]
[1778369367253,39.81,80675.36,0.0,-0.02678,2e-05,4.78893]
[1778369373141,39.81,80675.55,0.0,-0.02677,2e-05,4.78558]
[1778369378177,39.81,80675.34,0.0,-0.02677,2e-05,4.7858]
[1778369383211,39.81,80674.77,0.0,-0.02678,2e-05,4.78707]
[1778369389255,39.81,80675.99,0.0,-0.02675,2e-05,4.78302]
[1778369394291,39.81,80675.62,0.0,-0.02675,2e-05,4.78373]
[1778369400334,39.8,80675.61,0.0,-0.02675,2e-05,4.78329]
[1778369405368,39.8,80676.77,0.0,-0.02672,2e-05,4.77951]
[1778369410404,39.8,80676.58,0.0,-0.02673,2e-05,4.77971]
[1778369415438,39.8,80675.85,0.0,-0.02674,2e-05,4.78149]
[1778369422488,39.8,80675.74,0.0,-0.02674,2e-05,4.78129]
[1778369428298,39.8,80675.38,0.0,-0.02674,2e-05,4.78205]
[1778369433564,39.8,80675.71,0.0,-0.02672,2e-05,4.77825]
[1778369438599,39.8,80675.95,0.0,-0.02671,2e-05,4.77719]
[1778369443634,39.8,80676.02,0.0,-0.02671,2e-05,4.77664]
[1778369449676,39.8,80673.31,0.0,-0.02676,2e-05,4.78415]
[1778369454711,39.8,80673.02,0.0,-0.02676,2e-05,4.7846]
[1778369459746,39.79,80671.08,0.0,-0.0268,2e-05,4.78988]
[1778369464781,39.79,80668.95,0.0,-0.02684,2e-05,4.7957]
[1778369469816,39.79,80667.99,0.0,-0.02686,2e-05,4.79804]
[1778369474851,39.79,80664.99,0.0,-0.02691,2e-05,4.80638]
[1778369479887,39.79,80654.57,0.0,-0.02712,2e-05,4.83655]
[1778369484921,39.79,80655.02,0.0,-0.0271,2e-05,4.83421]
[1778369491970,39.78,80653.82,0.0,-0.02711,2e-05,4.83428]
[1778369494808,39.78,80650.28,0.0,-0.02718,2e-05,4.84445]
[1778369500032,39.78,80647.35,0.0,-0.02723,2e-05,4.85207]
[1778369505063,39.78,80646.58,0.0,-0.02724,2e-05,4.85343]
[1778369510097,39.78,80647.29,0.0,-0.02722,2e-05,4.85039]
[1778369515134,39.77,80647.98,0.0,-0.0272,2e-05,4.84741]
[1778369521174,39.77,80648.19,0.0,-0.02719,2e-05,4.84568]
[1778369526270,39.77,80635.81,0.0,-0.02744,2e-05,4.88184]
[1778369531307,39.77,80640.12,0.0,-0.02734,2e-05,4.86737]
[1778369536341,39.76,80632.68,0.0,-0.02748,2e-05,4.88844]
[1778369541375,39.76,80632.09,0.0,-0.02748,2e-05,4.88893]
[1778369546411,39.76,80630.19,0.0,-0.02751,2e-05,4.89328]
[1778369551446,39.76,80630.01,0.0,-0.0275,2e-05,4.89021]
[1778369556481,39.75,80629.69,0.0,-0.0275,2e-05,4.88991]
[1778369561516,39.75,80628.32,0.0,-0.02751,2e-05,4.89272]
[1778369566551,39.75,80629.55,0.0,-0.02748,2e-05,4.88774]
[1778369571591,39.74,80633.25,0.0,-0.0274,2e-05,4.87543]
[1778369576622,39.74,80635.25,0.0,-0.02735,2e-05,4.86835]
[1778369579022,39.74,80643.32,0.0,-0.02718,2e-05,4.84395]
[1778369584797,39.74,80649.98,0.0,-0.02704,2e-05,4.82319]
[1778369590720,39.74,80660.89,0.0,-0.02681,2e-05,4.79015]
[1778369595755,39.74,80662.56,0.0,-0.02678,2e-05,4.78475]
[1778369600790,39.73,80666.96,0.0,-0.02668,2e-05,4.77133]
[1778369605825,39.73,80668.28,0.0,-0.02665,2e-05,4.767]
[1778369610861,39.73,80669.86,0.0,-0.02662,2e-05,4.76189]
[1778369615895,39.73,80670.9,0.0,-0.02658,2e-05,4.75609]
[1778369620931,39.73,80672.16,0.0,-0.02656,2e-05,4.75194]
[1778369625968,39.73,80673.04,0.0,-0.02653,2e-05,4.74892]
[1778369632010,39.73,80673.66,0.0,-0.02652,2e-05,4.74656]
[1778369638050,39.73,80674.06,0.0,-0.02651,2e-05,4.74485]
[1778369644092,39.73,80674.77,0.0,-0.02649,2e-05,4.74223]
[1778369649654,39.73,80678.78,0.0,-0.02641,2e-05,4.73014]
[1778369654853,39.72,80683.37,0.0,-0.02631,2e-05,4.7164]
[1778369664232,39.72,80681.3,0.0,-0.02635,2e-05,4.72215]
[1778369669268,39.72,80679.96,0.0,-0.02638,2e-05,4.72582]
[1778369675428,39.72,80677.51,0.0,-0.02641,2e-05,4.73032]
[1778369681352,39.72,80676.94,0.0,-0.02642,2e-05,4.73161]
[1778369686387,39.72,80687.36,0.0,-0.02621,2e-05,4.70103]
[1778369691424,39.72,80687.48,0.0,-0.02621,2e-05,4.70065]
[1778369696462,39.72,80687.53,0.0,-0.02621,2e-05,4.70046]
[1778369703508,39.72,80684.71,0.0,-0.02626,2e-05,4.70858]
[1778369714602,39.72,80682.33,0.0,-0.02631,2e-05,4.71529]
[1778369719639,39.72,80681.17,0.0,-0.02633,2e-05,4.71861]
[1778369724673,39.72,80680.46,0.0,-0.02635,2e-05,4.72062]
[1778369729708,39.72,80679.86,0.0,-0.02636,2e-05,4.72226]
[1778369734742,39.72,80679.14,0.0,-0.02636,2e-05,4.72197]
[1778369739777,39.72,80679.14,0.0,-0.02636,2e-05,4.72188]
[1778369744812,39.72,80680.57,0.0,-0.02633,2e-05,4.71767]
[1778369749846,39.72,80680.88,0.0,-0.02632,2e-05,4.71676]
[1778369754882,39.72,80680.59,0.0,-0.02633,2e-05,4.71763]
[1778369759917,39.72,80681.06,0.0,-0.02632,2e-05,4.71631]
[1778369766058,39.72,80680.99,0.0,-0.02632,2e-05,4.71661]
[1778369773007,39.72,80681.84,0.0,-0.02631,2e-05,4.71429]
[1778369780057,39.72,80681.59,0.0,-0.02631,2e-05,4.71526]
[1778369785092,39.72,80683.01,0.0,-0.02629,2e-05,4.71132]
[1778369790127,39.72,80680.7,0.0,-0.02633,2e-05,4.71833]
[1778369795163,39.72,80676.76,0.0,-0.0264,2e-05,4.72774]
[1778369803220,39.72,80677.41,0.0,-0.02639,2e-05,4.72614]
[1778369814296,39.72,80677.45,0.0,-0.02639,2e-05,4.72645]
[1778369821346,39.72,80677.52,0.0,-0.02639,2e-05,4.72654]
[1778369826478,39.72,80677.42,0.0,-0.0264,2e-05,4.72703]
[1778369834434,39.73,80677.42,0.0,-0.0264,2e-05,4.72735]
[1778369842492,39.73,80677.41,0.0,-0.0264,2e-05,4.7277]
[1778369847529,39.73,80675.67,0.0,-0.02644,2e-05,4.73297]
[1778369852563,39.73,80675.71,0.0,-0.02642,2e-05,4.7307]
[1778369858605,39.73,80671.03,0.0,-0.02652,2e-05,4.7445]
[1778369865654,39.73,80672.65,0.0,-0.02649,2e-05,4.73985]
[1778369870690,39.73,80674.01,0.0,-0.02646,2e-05,4.73603]
[1778369875725,39.73,80674.32,0.0,-0.02646,2e-05,4.73529]
[1778369886900,39.73,80675.29,0.0,-0.02644,2e-05,4.73286]
[1778369896970,39.73,80675.2,0.0,-0.02644,2e-05,4.73357]
[1778369907040,39.73,80675.85,0.0,-0.02643,2e-05,4.73213]
[1778369913990,39.73,80676.24,0.0,-0.02642,2e-05,4.72905]
[1778369919025,39.73,80676.02,0.0,-0.02642,2e-05,4.72996]
[1778369924072,39.73,80676.14,0.0,-0.02642,2e-05,4.72987]
[1778369929107,39.73,80676.52,0.0,-0.02642,2e-05,4.72904]
[1778369935149,39.73,80676.5,0.0,-0.02642,2e-05,4.72942]
[1778369941193,39.74,80675.34,0.0,-0.02644,2e-05,4.73311]
[1778369946227,39.74,80676.74,0.0,-0.02642,2e-05,4.72928]
[1778369952268,39.74,80676.65,0.0,-0.02642,2e-05,4.72986]
[1778369957390,39.74,80676.67,0.0,-0.02642,2e-05,4.73007]
[1778369963346,39.74,80676.04,0.0,-0.02644,2e-05,4.73221]
[1778369970396,39.74,80676.55,0.0,-0.02643,2e-05,4.73108]
[1778369975431,39.74,80676.26,0.0,-0.02643,2e-05,4.72989]
[1778369980468,39.74,80666.4,0.0,-0.02662,2e-05,4.75893]
[1778369985504,39.74,80667.94,0.0,-0.02659,2e-05,4.75441]
[1778369990539,39.74,80662.34,0.0,-0.02671,2e-05,4.77083]
[1778369995575,39.74,80658.95,0.0,-0.02677,2e-05,4.78056]
[1778370000610,39.74,80652.29,0.0,-0.0269,2e-05,4.79976]
[1778370005648,39.74,80645.9,0.0,-0.02703,2e-05,4.81812]
[1778370010681,39.74,80641.73,0.0,-0.02711,2e-05,4.82985]
[1778370015717,39.73,80642.18,0.0,-0.0271,2e-05,4.8277]
[1778370020750,39.73,80642.99,0.0,-0.02707,2e-05,4.82469]
[1778370025790,39.73,80643.8,0.0,-0.02705,2e-05,4.82175]
[1778370031835,39.73,80644.2,0.0,-0.02703,2e-05,4.8175]
[1778370037950,39.73,80645.29,0.0,-0.027,2e-05,4.81365]
[1778370043914,39.73,80645.97,0.0,-0.02698,2e-05,4.81103]
[1778370048951,39.73,80645.33,0.0,-0.02699,2e-05,4.8124]
[1778370054875,39.72,80644.38,0.0,-0.02701,2e-05,4.81479]
[1778370060025,39.72,80644.76,0.0,-0.027,2e-05,4.8129]
[1778370065061,39.72,80644.86,0.0,-0.02699,2e-05,4.81206]
[1778370070096,39.72,80647.15,0.0,-0.02694,2e-05,4.80482]
[1778370075133,39.72,80646.07,0.0,-0.02696,2e-05,4.80756]
[1778370081174,39.72,80645.29,0.0,-0.02697,2e-05,4.80928]
[1778370088301,39.72,80645.29,0.0,-0.02697,2e-05,4.80859]
[1778370094266,39.71,80645.51,0.0,-0.02695,2e-05,4.80504]
[1778370100307,39.71,80646.16,0.0,-0.02693,2e-05,4.80256]
[1778370106349,39.71,80647.95,0.0,-0.02689,2e-05,4.79672]
[1778370118512,39.71,80649.78,0.0,-0.02685,2e-05,4.79031]
[1778370126093,39.71,80649.78,0.0,-0.02685,2e-05,4.79015]
[1778370134547,39.71,80651.02,0.0,-0.02681,2e-05,4.78535]
[1778370137858,39.71,80651.1,0.0,-0.02681,2e-05,4.78503]
[1778370143609,39.71,80653.78,0.0,-0.02675,2e-05,4.77652]
[1778370148722,39.7,80652.73,0.0,-0.02677,2e-05,4.77928]
[1778370154687,39.7,80652.76,0.0,-0.02676,2e-05,4.77647]
[1778370162744,39.7,80652.66,0.0,-0.02676,2e-05,4.77625]
[1778370168867,39.7,80652.74,0.0,-0.02675,2e-05,4.77564]
[1778370177848,39.7,80652.17,0.0,-0.02676,2e-05,4.77676]
[1778370186912,39.7,80652.66,0.0,-0.02675,2e-05,4.77477]
[1778370192953,39.7,80653.82,0.0,-0.02672,2e-05,4.77097]
[1778370197988,39.7,80653.37,0.0,-0.02673,2e-05,4.77204]
[1778370203022,39.7,80656.37,0.0,-0.02667,2e-05,4.763]
[1778370209151,39.7,80657.78,0.0,-0.02664,2e-05,4.75862]
[1778370215107,39.7,80660.71,0.0,-0.02656,2e-05,4.74753]
[1778370222156,39.7,80661.29,0.0,-0.02655,2e-05,4.74567]
[1778370228198,39.7,80665.25,0.0,-0.02647,2e-05,4.73401]
[1778370233233,39.7,80664.37,0.0,-0.02649,2e-05,4.73655]
[1778370238270,39.7,80664.22,0.0,-0.02649,2e-05,4.73694]
[1778370244310,39.7,80663.42,0.0,-0.02651,2e-05,4.73921]
[1778370249432,39.7,80662.61,0.0,-0.02652,2e-05,4.7415]
[1778370255388,39.7,80662.45,0.0,-0.02652,2e-05,4.74186]
[1778370260422,39.7,80662.29,0.0,-0.02653,2e-05,4.74223]
[1778370265457,39.69,80664.97,0.0,-0.02647,2e-05,4.73435]
[1778370270492,39.7,80664.45,0.0,-0.02648,2e-05,4.73589]
[1778370275527,39.7,80662.93,0.0,-0.0265,2e-05,4.73804]
[1778370280562,39.69,80662.83,0.0,-0.0265,2e-05,4.7383]
[1778370285598,39.69,80662.54,0.0,-0.02651,2e-05,4.73911]
[1778370293654,39.69,80662.32,0.0,-0.02651,2e-05,4.73967]
[1778370299783,39.69,80662.04,0.0,-0.02652,2e-05,4.74042]
[1778370305741,39.69,80666.35,0.0,-0.02643,2e-05,4.72776]
[1778370310776,39.69,80667.48,0.0,-0.02641,2e-05,4.72447]
[1778370315811,39.69,80669.24,0.0,-0.02637,2e-05,4.71932]
[1778370322861,39.69,80670.77,0.0,-0.02634,2e-05,4.71486]
[1778370328903,39.69,80671.91,0.0,-0.02632,2e-05,4.71152]
[1778370333940,39.69,80673.2,0.0,-0.02628,2e-05,4.70546]
[1778370338973,39.69,80675.44,0.0,-0.02624,2e-05,4.69895]
[1778370344008,39.69,80678.15,0.0,-0.02619,2e-05,4.69113]
[1778370349043,39.69,80678.15,0.0,-0.02619,2e-05,4.69124]
[1778370354078,39.7,80677.88,0.0,-0.02619,2e-05,4.69213]
[1778370359118,39.7,80678.05,0.0,-0.02619,2e-05,4.69175]
[1778370364154,39.7,80678.31,0.0,-0.02619,2e-05,4.69109]
[1778370369183,39.7,80678.53,0.0,-0.02618,2e-05,4.6906]
[1778370374218,39.7,80676.8,0.0,-0.02622,2e-05,4.6957]
[1778370379253,39.7,80676.84,0.0,-0.02622,2e-05,4.69562]
[1778370384287,39.7,80678.21,0.0,-0.02619,2e-05,4.69168]
[1778370389323,39.7,80665.97,0.0,-0.02643,2e-05,4.7274]
[1778370394359,39.7,80666.95,0.0,-0.0264,2e-05,4.72206]
[1778370399394,39.7,80668.62,0.0,-0.02637,2e-05,4.71709]
[1778370404428,39.7,80669.91,0.0,-0.02634,2e-05,4.71329]
[1778370409464,39.7,80673.72,0.0,-0.02626,2e-05,4.70225]
[1778370414499,39.7,80674.42,0.0,-0.02625,2e-05,4.7003]
[1778370419534,39.7,80676.64,0.0,-0.02621,2e-05,4.69396]
[1778370430694,39.7,80677.32,0.0,-0.0262,2e-05,4.6923]
[1778370436653,39.7,80680.06,0.0,-0.02614,2e-05,4.68451]
[1778370441688,39.7,80682.84,0.0,-0.02609,2e-05,4.67674]
[1778370443677,39.7,80677.85,0.0,-0.02619,2e-05,4.69129]
[1778370450834,39.7,80677.23,0.0,-0.0262,2e-05,4.69337]
[1778370457800,39.7,80677.65,0.0,-0.02619,2e-05,4.69008]
[1778370462835,39.7,80676.2,0.0,-0.02621,2e-05,4.69442]
[1778370470974,39.7,80675.5,0.0,-0.02623,2e-05,4.69661]
[1778370481046,39.7,80676.43,0.0,-0.02621,2e-05,4.69409]
[1778370487012,39.7,80677.3,0.0,-0.0262,2e-05,4.69168]
[1778370496076,39.7,80677.49,0.0,-0.02619,2e-05,4.69141]
[1778370501186,39.7,80677.39,0.0,-0.0262,2e-05,4.69189]
[1778370509167,39.7,80677.32,0.0,-0.0262,2e-05,4.69239]
[1778370516217,39.7,80677.52,0.0,-0.02619,2e-05,4.68978]
[1778370521329,39.7,80677.37,0.0,-0.02619,2e-05,4.69043]
[1778370527296,39.7,80677.32,0.0,-0.02619,2e-05,4.69077]
[1778370532329,39.7,80678.4,0.0,-0.02617,2e-05,4.68779]
[1778370541469,39.71,80680.49,0.0,-0.02613,2e-05,4.6821]
[1778370551538,39.71,80679.72,0.0,-0.02615,2e-05,4.68475]
[1778370557504,39.71,80679.88,0.0,-0.02615,2e-05,4.68451]
[1778370564552,39.71,80680.6,0.0,-0.02614,2e-05,4.68272]
[1778370572607,39.71,80680.71,0.0,-0.02613,2e-05,4.68046]
[1778370577645,39.71,80684.54,0.0,-0.02605,2e-05,4.66962]
[1778370583686,39.71,80686.33,0.0,-0.02602,2e-05,4.66502]
[1778370590735,39.71,80695.62,0.0,-0.02585,2e-05,4.63926]
[1778370595771,39.71,80693.73,0.0,-0.02589,2e-05,4.64558]
[1778370600806,39.72,80700.2,0.0,-0.02577,2e-05,4.6279]
[1778370608864,39.72,80699.04,0.0,-0.0258,2e-05,4.63283]
[1778370613898,39.72,80697.66,0.0,-0.02584,2e-05,4.6378]
[1778370616662,39.72,80697.66,0.0,-0.02584,2e-05,4.6378]
[1778370621463,39.72,80697.91,0.0,-0.02583,2e-05,4.63768]
[1778370626998,39.73,80692.14,0.0,-0.02596,2e-05,4.65631]
[1778370632103,39.73,80691.35,0.0,-0.02597,2e-05,4.65726]
[1778370638076,39.73,80689.15,0.0,-0.02602,2e-05,4.66478]
[1778370644120,39.74,80685.86,0.0,-0.02609,2e-05,4.6754]
[1778370652246,39.74,80683.81,0.0,-0.02614,2e-05,4.68272]
[1778370661241,39.74,80682.82,0.0,-0.02617,2e-05,4.68709]
[1778370667283,39.74,80685.71,0.0,-0.02612,2e-05,4.67964]
[1778370672388,39.75,80691.54,0.0,-0.02601,2e-05,4.66352]
[1778370678360,39.75,80692.9,0.0,-0.02599,2e-05,4.66059]
[1778370684402,39.75,80692.99,0.0,-0.026,2e-05,4.66134]
[1778370692530,39.75,80691.75,0.0,-0.02602,2e-05,4.66414]
[1778370702600,39.76,80689.95,0.0,-0.02607,2e-05,4.67088]
[1778370712670,39.76,80689.6,0.0,-0.02608,2e-05,4.67329]
[1778370719649,39.76,80681.62,0.0,-0.02624,2e-05,4.69722]
[1778370724684,39.76,80680.13,0.0,-0.02628,2e-05,4.70202]
[1778370729719,39.77,80679.25,0.0,-0.0263,2e-05,4.70502]
[1778370735761,39.77,80679.02,0.0,-0.02631,2e-05,4.70626]
[1778370741804,39.77,80678.72,0.0,-0.02632,2e-05,4.70773]
[1778370746838,39.77,80678.41,0.0,-0.02633,2e-05,4.70918]
[1778370751873,39.77,80678.85,0.0,-0.02631,2e-05,4.70617]
[1778370761943,39.77,80679.58,0.0,-0.0263,2e-05,4.70523]
[1778370766977,39.77,80682.78,0.0,-0.02624,2e-05,4.69653]
[1778370772016,39.78,80684.27,0.0,-0.02622,2e-05,4.69281]
[1778370777049,39.78,80682.84,0.0,-0.02625,2e-05,4.69758]
[1778370782085,39.78,80681.68,0.0,-0.02628,2e-05,4.70151]
[1778370788129,39.78,80682.72,0.0,-0.02626,2e-05,4.69913]
[1778370793232,39.78,80684.3,0.0,-0.02623,2e-05,4.69502]
[1778370802226,39.78,80684.3,0.0,-0.02624,2e-05,4.69588]
[1778370809283,39.78,80686.07,0.0,-0.02621,2e-05,4.69131]
[1778370815325,39.79,80678.07,0.0,-0.02636,2e-05,4.71267]
[1778370820360,39.79,80676.91,0.0,-0.02638,2e-05,4.71626]
[1778370825396,39.79,80675.59,0.0,-0.02641,2e-05,4.72034]
[1778370833513,39.79,80675.52,0.0,-0.02641,2e-05,4.72093]
[1778370839492,39.79,80674.67,0.0,-0.02643,2e-05,4.72373]
[1778370844527,39.79,80673.32,0.0,-0.02646,2e-05,4.72796]
[1778370850570,39.79,80674.77,0.0,-0.02643,2e-05,4.72412]
[1778370856618,39.79,80674.46,0.0,-0.02644,2e-05,4.72555]
[1778370861651,39.79,80676.73,0.0,-0.0264,2e-05,4.71922]
[1778370867691,39.79,80679.26,0.0,-0.02635,2e-05,4.71251]
[1778370873793,39.79,80681.61,0.0,-0.0263,2e-05,4.70392]
[1778370880782,39.8,80681.52,0.0,-0.02631,2e-05,4.70481]
[1778370885817,39.8,80682.7,0.0,-0.02628,2e-05,4.7018]
[1778370890852,39.8,80680.67,0.0,-0.02633,2e-05,4.70811]
[1778370895887,39.8,80676.46,0.0,-0.02641,2e-05,4.72071]
[1778370900922,39.8,80683.77,0.0,-0.02627,2e-05,4.69991]
[1778370905957,39.8,80682.94,0.0,-0.02629,2e-05,4.70282]
[1778370910992,39.8,80681.9,0.0,-0.02632,2e-05,4.70632]
[1778370918041,39.8,80681.35,0.0,-0.02633,2e-05,4.70856]
[1778370924144,39.8,80679.42,0.0,-0.02637,2e-05,4.71472]
[1778370932136,39.81,80679.42,0.0,-0.02636,2e-05,4.71313]
[1778370942209,39.81,80677.93,0.0,-0.0264,2e-05,4.71833]
[1778370950433,39.81,80677.6,0.0,-0.02641,2e-05,4.71946]
[1778370950466,39.81,80677.6,0.0,-0.02641,2e-05,4.71997]
[1778370951087,39.81,80677.6,0.0,-0.02641,2e-05,4.71997]
[1778370951184,39.81,80677.6,0.0,-0.02641,2e-05,4.72005]
[1778370956467,39.81,80677.3,0.0,-0.02642,2e-05,4.72124]
[1778370956547,39.81,80676.93,0.0,-0.02643,2e-05,4.72239]
[1778370962349,39.81,80676.64,0.0,-0.02644,2e-05,4.72369]
[1778370967384,39.81,80676.83,0.0,-0.02644,2e-05,4.72351]
[1778370972419,39.81,80676.03,0.0,-0.02645,2e-05,4.7262]
[1778370980475,39.81,80675.09,0.0,-0.02648,2e-05,4.72948]
[1778370993566,39.82,80680.94,0.0,-0.02635,2e-05,4.71094]
[1778371004707,39.82,80685.19,0.0,-0.02627,2e-05,4.69929]
[1778371011695,39.82,80687.63,0.0,-0.02623,2e-05,4.69264]
[1778371016731,39.82,80689.84,0.0,-0.02619,2e-05,4.68654]
[1778371021767,39.82,80691.41,0.0,-0.02616,2e-05,4.68233]
[1778371026804,39.82,80692.23,0.0,-0.02614,2e-05,4.68042]
[1778371034920,39.82,80692.73,0.0,-0.02614,2e-05,4.67958]
[1778371040901,39.82,80690.47,0.0,-0.02619,2e-05,4.68658]
[1778371045936,39.83,80688.56,0.0,-0.02623,2e-05,4.69247]
[1778371050971,39.83,80688.06,0.0,-0.02624,2e-05,4.69426]
[1778371056009,39.83,80680.08,0.0,-0.02639,2e-05,4.71534]
[1778371066076,39.83,80681.66,0.0,-0.02636,2e-05,4.71105]
[1778371075202,39.83,80688.46,0.0,-0.02622,2e-05,4.69156]
[1778371085272,39.83,80689.51,0.0,-0.02621,2e-05,4.68884]
[1778371091252,39.83,80691.45,0.0,-0.02617,2e-05,4.68341]
[1778371096287,39.83,80693.36,0.0,-0.02613,2e-05,4.67804]
[1778371105415,39.83,80694.73,0.0,-0.02611,2e-05,4.67439]
[1778371111392,39.83,80695.88,0.0,-0.02607,2e-05,4.66899]
[1778371116427,39.83,80695.49,0.0,-0.02608,2e-05,4.67031]
[1778371125557,39.83,80695.06,0.0,-0.02609,2e-05,4.67189]
[1778371132540,39.83,80694.76,0.0,-0.0261,2e-05,4.67302]
[1778371139588,39.83,80694.42,0.0,-0.02611,2e-05,4.67426]
[1778371144624,39.83,80694.51,0.0,-0.02611,2e-05,4.67419]
[1778371152681,39.83,80694.3,0.0,-0.02611,2e-05,4.67509]
[1778371159732,39.83,80693.83,0.0,-0.02613,2e-05,4.67671]
[1778371165837,39.84,80693.36,0.0,-0.02614,2e-05,4.67827]
[1778371172822,39.84,80693.36,0.0,-0.02613,2e-05,4.67622]
[1778371181885,39.84,80693.6,0.0,-0.02612,2e-05,4.67584]
[1778371186920,39.84,80685.67,0.0,-0.02628,2e-05,4.69894]
[1778371191955,39.84,80681.46,0.0,-0.02636,2e-05,4.71125]
[1778371196994,39.84,80677.43,0.0,-0.02644,2e-05,4.723]
[1778371198146,39.84,80677.43,0.0,-0.02644,2e-05,4.723]
[1778371202039,39.84,80675.11,0.0,-0.02649,2e-05,4.72979]
[1778371203444,39.84,80674.35,0.0,-0.02651,2e-05,4.73202]
[1778371207148,39.84,80658.54,0.0,-0.02682,2e-05,4.7784]
[1778371213116,39.84,80663.3,0.0,-0.02673,2e-05,4.76403]
[1778371218229,39.84,80665.77,0.0,-0.02668,2e-05,4.75664]
[1778371224193,39.84,80665.08,0.0,-0.02669,2e-05,4.75861]
[1778371229228,39.84,80662.69,0.0,-0.02674,2e-05,4.76559]
[1778371234263,39.84,80657.81,0.0,-0.02682,2e-05,4.77765]
[1778371239301,39.84,80661.75,0.0,-0.02674,2e-05,4.76597]
[1778371244333,39.84,80669.88,0.0,-0.02658,2e-05,4.74215]
[1778371249368,39.84,80670.86,0.0,-0.02656,2e-05,4.73941]
[1778371255113,39.84,80680.24,0.0,-0.02637,2e-05,4.71215]
[1778371257111,39.84,80680.11,0.0,-0.02638,2e-05,4.71282]
[1778371262459,39.84,80678.69,0.0,-0.02641,2e-05,4.71738]
[1778371267497,39.84,80680.73,0.0,-0.02637,2e-05,4.7118]
[1778371273536,39.84,80679.41,0.0,-0.0264,2e-05,4.71607]
[1778371278650,39.84,80678.15,0.0,-0.02643,2e-05,4.72015]
[1778371285620,39.84,80676.55,0.0,-0.02646,2e-05,4.72527]
[1778371290655,39.84,80674.43,0.0,-0.02651,2e-05,4.73175]
[1778371298790,39.84,80671.64,0.0,-0.02655,2e-05,4.73804]
[1778371305761,39.84,80670.82,0.0,-0.02657,2e-05,4.74078]
[1778371311803,39.84,80669.09,0.0,-0.02661,2e-05,4.7461]
[1778371318930,39.84,80668.53,0.0,-0.02662,2e-05,4.74801]
[1778371326909,39.85,80667.84,0.0,-0.02664,2e-05,4.75034]
[1778371331944,39.85,80672.56,0.0,-0.02655,2e-05,4.7367]
[1778371339071,39.85,80679.47,0.0,-0.02641,2e-05,4.71704]
[1778371345035,39.85,80685.56,0.0,-0.02629,2e-05,4.6999]
[1778371353091,39.85,80699.49,0.0,-0.02602,2e-05,4.6586]
[1778371358126,39.85,80701.4,0.0,-0.02598,2e-05,4.65404]
[1778371366188,39.86,80697.63,0.0,-0.02607,2e-05,4.66636]
[1778371371221,39.86,80698.94,0.0,-0.02605,2e-05,4.66333]
[1778371376256,39.86,80701.73,0.0,-0.026,2e-05,4.65595]
[1778371381290,39.86,80701.65,0.0,-0.026,2e-05,4.6568]
[1778371386326,39.86,80698.59,0.0,-0.02607,2e-05,4.66612]
[1778371391361,39.86,80692.36,0.0,-0.02619,2e-05,4.68455]
[1778371396395,39.86,80688.85,0.0,-0.02626,2e-05,4.69504]
[1778371401431,39.87,80684.15,0.0,-0.02636,2e-05,4.70891]
[1778371406467,39.87,80671.14,0.0,-0.02662,2e-05,4.74704]
[1778371411501,39.87,80668.35,0.0,-0.02666,2e-05,4.75283]
[1778371416536,39.86,80659.9,0.0,-0.02683,2e-05,4.77746]
[1778371422579,39.86,80661.01,0.0,-0.02681,2e-05,4.77389]
[1778371427614,39.86,80664.31,0.0,-0.02674,2e-05,4.76397]
[1778371432649,39.86,80659.95,0.0,-0.02682,2e-05,4.77648]
[1778371437685,39.86,80665.23,0.0,-0.02672,2e-05,4.76062]
[1778371442719,39.86,80666.41,0.0,-0.02669,2e-05,4.75685]
[1778371449843,39.86,80665.9,0.0,-0.0267,2e-05,4.75779]
[1778371454804,39.86,80651.46,0.0,-0.02698,2e-05,4.79972]
[1778371459913,39.86,80658.9,0.0,-0.02683,2e-05,4.77717]
[1778371465881,39.86,80658.17,0.0,-0.02684,2e-05,4.77862]
[1778371471924,39.85,80659.21,0.0,-0.0268,2e-05,4.77253]
[1778371476959,39.85,80659.16,0.0,-0.0268,2e-05,4.77212]
[1778371481993,39.85,80660.22,0.0,-0.02677,2e-05,4.76848]
[1778371488036,39.85,80659.98,0.0,-0.02677,2e-05,4.76857]
[1778371493071,39.85,80659.1,0.0,-0.02679,2e-05,4.77065]
[1778371498106,39.85,80660.03,0.0,-0.02677,2e-05,4.7674]
[1778371503142,39.85,80651.42,0.0,-0.02694,2e-05,4.79223]
[1778371504208,39.85,80651.42,0.0,-0.02694,2e-05,4.79223]
[1778371504465,39.85,80636.6,0.0,-0.02724,2e-05,4.83596]
[1778371508178,39.84,80652.12,0.0,-0.02692,2e-05,4.78933]
[1778371513213,39.84,80653.41,0.0,-0.02689,2e-05,4.78497]
[1778371519256,39.84,80654.37,0.0,-0.02686,2e-05,4.78153]
[1778371524290,39.84,80654.03,0.0,-0.02687,2e-05,4.78206]
[1778371529326,39.84,80650.75,0.0,-0.02693,2e-05,4.7912]
[1778371534359,39.84,80648.67,0.0,-0.02696,2e-05,4.79445]
[1778371540491,39.84,80650.0,0.0,-0.02692,2e-05,4.78983]
[1778371546443,39.84,80648.79,0.0,-0.02694,2e-05,4.7927]
[1778371553492,39.83,80658.17,0.0,-0.02675,2e-05,4.76444]
[1778371558527,39.83,80658.9,0.0,-0.02673,2e-05,4.76195]
[1778371563561,39.83,80656.11,0.0,-0.02679,2e-05,4.76978]
[1778371566199,39.83,80656.52,0.0,-0.02678,2e-05,4.7684]
[1778371571626,39.83,80657.0,0.0,-0.02676,2e-05,4.76648]
[1778371576660,39.83,80657.62,0.0,-0.02675,2e-05,4.76422]
[1778371581696,39.83,80660.14,0.0,-0.0267,2e-05,4.75639]
[1778371586731,39.83,80660.05,0.0,-0.0267,2e-05,4.7563]
[1778371591766,39.83,80658.53,0.0,-0.02671,2e-05,4.75806]
[1778371596801,39.83,80658.89,0.0,-0.0267,2e-05,4.75661]
[1778371602843,39.83,80658.93,0.0,-0.0267,2e-05,4.75602]
[1778371607880,39.82,80659.37,0.0,-0.02669,2e-05,4.75427]
[1778371613921,39.82,80659.52,0.0,-0.02668,2e-05,4.75337]
[1778371618956,39.82,80658.41,0.0,-0.0267,2e-05,4.75625]
[1778371623989,39.82,80658.44,0.0,-0.0267,2e-05,4.75574]
[1778371629029,39.82,80658.84,0.0,-0.02668,2e-05,4.75414]
[1778371634073,39.82,80648.13,0.0,-0.0269,2e-05,4.78507]
[1778371639109,39.82,80645.0,0.0,-0.02696,2e-05,4.79364]
[1778371647168,39.81,80639.5,0.0,-0.02706,2e-05,4.8088]
[1778371655223,39.81,80631.43,0.0,-0.0272,2e-05,4.8291]
[1778371661333,39.81,80632.33,0.0,-0.02718,2e-05,4.82549]
[1778371671402,39.81,80637.0,0.0,-0.02707,2e-05,4.81025]
[1778371680398,39.8,80638.09,0.0,-0.02704,2e-05,4.80594]
[1778371691545,39.8,80640.57,0.0,-0.02699,2e-05,4.79746]
[1778371696569,39.8,80642.12,0.0,-0.02695,2e-05,4.79249]
[1778371702143,39.8,80647.75,0.0,-0.02684,2e-05,4.77557]
[1778371707590,39.8,80649.39,0.0,-0.0268,2e-05,4.77031]
[1778371712625,39.8,80639.86,0.0,-0.02698,2e-05,4.79563]
[1778371717660,39.8,80633.84,0.0,-0.0271,2e-05,4.81276]
[1778371723705,39.79,80633.47,0.0,-0.0271,2e-05,4.81294]
[1778371730751,39.79,80630.32,0.0,-0.02715,2e-05,4.82114]
[1778371740358,39.79,80629.67,0.0,-0.02716,2e-05,4.82256]
[1778371740487,39.79,80629.67,0.0,-0.02716,2e-05,4.82256]
[1778371741902,39.79,80668.24,0.0,-0.02638,2e-05,4.70767]
[1778371746126,39.79,80669.88,0.0,-0.02634,2e-05,4.70297]
[1778371751971,39.79,80669.16,0.0,-0.02636,2e-05,4.70539]
[1778371757947,39.79,80668.36,0.0,-0.02638,2e-05,4.70804]
[1778371762984,39.79,80667.71,0.0,-0.02639,2e-05,4.7102]
[1778371770033,39.79,80665.45,0.0,-0.02644,2e-05,4.71713]
[1778371775069,39.79,80665.66,0.0,-0.02643,2e-05,4.71444]
[1778371782205,39.79,80664.51,0.0,-0.02645,2e-05,4.71816]
[1778371788163,39.79,80663.94,0.0,-0.02646,2e-05,4.72006]
[1778371795209,39.79,80664.32,0.0,-0.02646,2e-05,4.7192]
[1778371801251,39.79,80663.64,0.0,-0.02647,2e-05,4.72139]
[1778371806286,39.79,80664.24,0.0,-0.02646,2e-05,4.71979]
[1778371808300,39.79,80679.0,0.0,-0.02617,2e-05,4.67692]
[1778371812416,39.79,80664.61,0.0,-0.02646,2e-05,4.71922]
[1778371819378,39.8,80666.24,0.0,-0.02643,2e-05,4.7147]
[1778371825418,39.8,80667.95,0.0,-0.02639,2e-05,4.70988]
[1778371830453,39.8,80669.27,0.0,-0.02637,2e-05,4.70616]
[1778371835489,39.8,80670.81,0.0,-0.02633,2e-05,4.69956]
[1778371840529,39.8,80671.83,0.0,-0.02631,2e-05,4.69681]
[1778371846566,39.8,80672.01,0.0,-0.02631,2e-05,4.69657]
[1778371851601,39.8,80674.12,0.0,-0.02627,2e-05,4.6907]
[1778371856636,39.8,80682.9,0.0,-0.02609,2e-05,4.66564]
[1778371861671,39.8,80683.99,0.0,-0.02608,2e-05,4.66302]
[1778371867716,39.8,80682.83,0.0,-0.0261,2e-05,4.66714]
[1778371872845,39.8,80680.3,0.0,-0.02616,2e-05,4.67509]
[1778371878793,39.81,80685.31,0.0,-0.02607,2e-05,4.66132]
[1778371883828,39.81,80683.74,0.0,-0.0261,2e-05,4.66664]
[1778371887636,39.81,80683.24,0.0,-0.02611,2e-05,4.66853]
[1778371887857,39.81,80681.37,0.0,-0.02615,2e-05,4.67411]
[1778371889451,39.81,80689.77,0.0,-0.02599,2e-05,4.64993]
[1778371889870,39.81,80690.57,0.0,-0.02597,2e-05,4.6478]
[1778371894906,39.81,80690.2,0.0,-0.02597,2e-05,4.64755]
[1778371896354,39.81,80690.76,0.0,-0.02596,2e-05,4.64612]
[1778371896419,39.81,80691.21,0.0,-0.02596,2e-05,4.645]
[1778371901955,39.81,80691.21,0.0,-0.02596,2e-05,4.6459]
[1778371909005,39.82,80695.95,0.0,-0.02588,2e-05,4.6334]
[1778371914040,39.82,80697.23,0.0,-0.02586,2e-05,4.63051]
[1778371920082,39.82,80699.53,0.0,-0.02582,2e-05,4.62481]
[1778371921941,39.82,80699.53,0.0,-0.02582,2e-05,4.62481]
[1778371922097,39.82,80702.14,0.0,-0.02577,2e-05,4.61761]
[1778371930152,39.82,80698.91,0.0,-0.02584,2e-05,4.62814]
[1778371935187,39.83,80698.41,0.0,-0.02586,2e-05,4.63036]
[1778371940222,39.83,80695.67,0.0,-0.02592,2e-05,4.63912]
[1778371947271,39.83,80696.73,0.0,-0.0259,2e-05,4.63745]
[1778371952306,39.83,80696.94,0.0,-0.0259,2e-05,4.63584]
[1778371957341,39.84,80696.21,0.0,-0.02592,2e-05,4.63909]
[1778371963481,39.84,80694.98,0.0,-0.02595,2e-05,4.64399]
[1778371970432,39.84,80695.38,0.0,-0.02595,2e-05,4.64444]
[1778371975467,39.85,80697.43,0.0,-0.02592,2e-05,4.6397]
[1778371980503,39.85,80699.54,0.0,-0.02589,2e-05,4.63482]
[1778371985537,39.85,80698.77,0.0,-0.02591,2e-05,4.63823]
[1778371990574,39.86,80702.37,0.0,-0.02585,2e-05,4.62907]
[1778371997621,39.86,80704.48,0.0,-0.02582,2e-05,4.62475]
[1778372002657,39.86,80704.76,0.0,-0.02582,2e-05,4.62522]
[1778372010712,39.87,80705.1,0.0,-0.02583,2e-05,4.6263]
[1778372015748,39.87,80710.38,0.0,-0.02572,2e-05,4.61018]
[1778372019333,39.87,80710.38,0.0,-0.02572,2e-05,4.61018]
[1778372019778,39.87,80711.78,0.0,-0.0257,2e-05,4.60722]
[1778372022208,39.87,80723.04,0.0,-0.02549,2e-05,4.57562]
[1778372022803,39.87,80725.94,0.0,-0.02543,2e-05,4.56768]
[1778372027840,39.88,80723.82,0.0,-0.02549,2e-05,4.57535]
[1778372032869,39.88,80723.17,0.0,-0.02551,2e-05,4.57878]
[1778372041932,39.89,80723.8,0.0,-0.02552,2e-05,4.57977]
[1778372046967,39.89,80721.58,0.0,-0.02557,2e-05,4.58759]
[1778372053009,39.9,80721.61,0.0,-0.02558,2e-05,4.58925]
[1778372058044,39.9,80717.03,0.0,-0.02568,2e-05,4.60377]
[1778372063081,39.9,80711.4,0.0,-0.0258,2e-05,4.62108]
[1778372069125,39.91,80709.61,0.0,-0.02584,2e-05,4.62755]
[1778372074255,39.91,80707.54,0.0,-0.02588,2e-05,4.6323]
[1778372080200,39.91,80706.03,0.0,-0.02591,2e-05,4.63794]
[1778372091274,39.92,80705.39,0.0,-0.02594,2e-05,4.64206]
[1778372096189,39.92,80704.07,0.0,-0.02597,2e-05,4.64668]
[1778372096312,39.92,80703.92,0.0,-0.02598,2e-05,4.64731]
[1778372101347,39.92,80701.12,0.0,-0.02604,2e-05,4.65639]
[1778372110411,39.92,80700.79,0.0,-0.02606,2e-05,4.65893]
[1778372116458,39.93,80700.99,0.0,-0.02606,2e-05,4.65949]
[1778372120025,39.93,80700.6,0.0,-0.02607,2e-05,4.66093]
[1778372125517,39.93,80698.73,0.0,-0.02611,2e-05,4.6672]
[1778372127353,39.93,80700.88,0.0,-0.02607,2e-05,4.66129]
[1778372127530,39.93,80706.65,0.0,-0.02596,2e-05,4.64484]
[1778372133305,39.93,80715.66,0.0,-0.02578,2e-05,4.61756]
[1778372138697,39.94,80716.2,0.0,-0.02578,2e-05,4.61763]
[1778372143732,39.94,80717.43,0.0,-0.02576,2e-05,4.61529]
[1778372154822,39.95,80718.14,0.0,-0.02577,2e-05,4.616]
[1778372160851,39.95,80718.71,0.0,-0.02577,2e-05,4.61591]
[1778372165972,39.95,80719.07,0.0,-0.02577,2e-05,4.61594]
[1778372166073,39.95,80719.07,0.0,-0.02577,2e-05,4.61621]
[1778372167430,39.95,80719.07,0.0,-0.02577,2e-05,4.61647]
[1778372168205,39.95,80719.07,0.0,-0.02577,2e-05,4.61647]
[1778372167531,39.95,80719.38,0.0,-0.02576,2e-05,4.61585]
[1778372168907,39.95,80719.38,0.0,-0.02577,2e-05,4.61612]
[1778372173942,39.96,80717.03,0.0,-0.02582,2e-05,4.62422]
[1778372179109,39.96,80715.51,0.0,-0.02586,2e-05,4.62934]
[1778372179131,39.96,80715.74,0.0,-0.02585,2e-05,4.62918]
[1778372185033,39.96,80697.53,0.0,-0.02622,2e-05,4.68304]
[1778372190060,39.97,80697.9,0.0,-0.02622,2e-05,4.6827]
[1778372195103,39.97,80697.6,0.0,-0.02622,2e-05,4.68192]
[1778372200130,39.97,80696.21,0.0,-0.02625,2e-05,4.68651]
[1778372205173,39.97,80695.79,0.0,-0.02626,2e-05,4.68819]
[1778372210201,39.97,80695.89,0.0,-0.02626,2e-05,4.68832]
[1778372212215,39.97,80711.36,0.0,-0.02596,2e-05,4.64388]
[1778372219264,39.97,80712.07,0.0,-0.02595,2e-05,4.64285]
[1778372225315,39.98,80717.6,0.0,-0.02585,2e-05,4.62789]
[1778372230341,39.98,80718.36,0.0,-0.02584,2e-05,4.62651]
[1778372235385,39.98,80708.27,0.0,-0.02604,2e-05,4.65628]
[1778372244442,39.98,80707.88,0.0,-0.02606,2e-05,4.6584]
[1778372249477,39.98,80704.27,0.0,-0.02613,2e-05,4.66934]
[1778372254510,39.98,80704.09,0.0,-0.02613,2e-05,4.66807]
[1778372260553,39.99,80700.77,0.0,-0.0262,2e-05,4.67823]
[1778372265598,39.99,80702.59,0.0,-0.02616,2e-05,4.67343]
[1778372272637,39.99,80702.19,0.0,-0.02618,2e-05,4.67535]
[1778372278268,39.99,80701.6,0.0,-0.02619,2e-05,4.67743]
[1778372278328,39.99,80702.08,0.0,-0.02618,2e-05,4.67613]
[1778372280699,39.99,80702.08,0.0,-0.02618,2e-05,4.67632]
[1778372281365,39.99,80702.08,0.0,-0.02618,2e-05,4.67632]
[1778372280702,39.99,80702.56,0.0,-0.02617,2e-05,4.67502]
[1778372281410,39.99,80702.56,0.0,-0.02617,2e-05,4.67502]
[1778372287742,39.99,80702.92,0.0,-0.02617,2e-05,4.67462]
[1778372292777,39.99,80703.27,0.0,-0.02617,2e-05,4.67405]
[1778372299826,39.99,80703.83,0.0,-0.02616,2e-05,4.67305]
[1778372304862,39.99,80704.57,0.0,-0.02615,2e-05,4.67134]
[1778372309896,40.0,80704.64,0.0,-0.02615,2e-05,4.67157]
[1778372314931,40.0,80704.97,0.0,-0.02613,2e-05,4.66875]
[1778372319657,40.0,80705.08,0.0,-0.02613,2e-05,4.66861]
[1778372319966,40.0,80704.97,0.0,-0.02614,2e-05,4.66919]
[1778372328023,40.0,80705.14,0.0,-0.02614,2e-05,4.66939]
[1778372328549,40.0,80705.14,0.0,-0.02614,2e-05,4.66939]
[1778372328649,40.0,80705.28,0.0,-0.02613,2e-05,4.66899]
[1778372334064,40.0,80705.28,0.0,-0.02614,2e-05,4.6695]
[1778372338586,40.0,80705.61,0.0,-0.02613,2e-05,4.66888]
[1778372338647,40.0,80705.65,0.0,-0.02613,2e-05,4.66876]
[1778372340182,40.0,80705.65,0.0,-0.02613,2e-05,4.66876]
[1778372340200,40.0,80705.63,0.0,-0.02613,2e-05,4.66899]
[1778372351183,40.0,80705.65,0.0,-0.02614,2e-05,4.66984]
[1778372356218,40.0,80712.74,0.0,-0.026,2e-05,4.64981]
[1778372359906,40.01,80713.84,0.0,-0.02598,2e-05,4.647]
[1778372359984,40.01,80714.37,0.0,-0.02597,2e-05,4.64559]
[1778372362302,40.01,80714.37,0.0,-0.02598,2e-05,4.64571]
[1778372362403,40.01,80717.83,0.0,-0.02591,2e-05,4.63588]
[1778372368302,40.01,80720.35,0.0,-0.02586,2e-05,4.62946]
[1778372370976,40.01,80726.88,0.0,-0.02574,2e-05,4.61108]
[1778372371323,40.01,80726.67,0.0,-0.02573,2e-05,4.60959]
[1778372376358,40.01,80725.75,0.0,-0.02576,2e-05,4.61313]
[1778372377742,40.01,80725.65,0.0,-0.02576,2e-05,4.6136]
[1778372378372,40.01,80728.27,0.0,-0.02571,2e-05,4.6063]
[1778372383124,40.01,80731.41,0.0,-0.02566,2e-05,4.5982]
[1778372383152,40.01,80731.41,0.0,-0.02566,2e-05,4.59842]
[1778372384504,40.01,80731.41,0.0,-0.02566,2e-05,4.59842]
[1778372385422,40.02,80731.41,0.0,-0.02566,2e-05,4.59886]
[1778372390456,40.02,80729.25,0.0,-0.02571,2e-05,4.60611]
[1778372395491,40.02,80728.22,0.0,-0.02574,2e-05,4.61015]
[1778372400526,40.02,80730.05,0.0,-0.02571,2e-05,4.60605]
[1778372406568,40.03,80730.02,0.0,-0.02572,2e-05,4.60754]
[1778372411603,40.03,80727.52,0.0,-0.02577,2e-05,4.61585]
[1778372416643,40.03,80726.71,0.0,-0.0258,2e-05,4.61933]
[1778372422701,40.04,80740.18,0.0,-0.02555,2e-05,4.58234]
[1778372427715,40.04,80744.54,0.0,-0.02547,2e-05,4.57143]
[1778372432771,40.04,80749.14,0.0,-0.02538,2e-05,4.55771]
[1778372437785,40.05,80747.85,0.0,-0.02542,2e-05,4.56295]
[1778372442843,40.05,80748.0,0.0,-0.02543,2e-05,4.56439]
[1778372448862,40.06,80749.0,0.0,-0.02542,2e-05,4.56344]
[1778372453898,40.06,80750.25,0.0,-0.02541,2e-05,4.56149]
[1778372458933,40.06,80750.66,0.0,-0.02541,2e-05,4.56192]
[1778372463967,40.07,80750.75,0.0,-0.02542,2e-05,4.56327]
[1778372469004,40.07,80742.27,0.0,-0.02559,2e-05,4.5888]
[1778372470096,40.07,80742.27,0.0,-0.02559,2e-05,4.5888]
[1778372470197,40.07,80740.81,0.0,-0.02562,2e-05,4.59323]
[1778372472846,40.07,80743.75,0.0,-0.02557,2e-05,4.58541]
[1778372473055,40.07,80743.53,0.0,-0.02557,2e-05,4.58631]
[1778372478070,40.08,80741.8,0.0,-0.02562,2e-05,4.59264]
[1778372483125,40.08,80740.26,0.0,-0.02566,2e-05,4.59845]
[1778372488140,40.08,80746.01,0.0,-0.02556,2e-05,4.58358]
[1778372493196,40.09,80745.67,0.0,-0.02556,2e-05,4.58379]
[1778372498212,40.09,80745.9,0.0,-0.02557,2e-05,4.58461]
[1778372499097,40.09,80745.9,0.0,-0.02557,2e-05,4.58461]
[1778372499217,40.09,80745.18,0.0,-0.02558,2e-05,4.58695]
[1778372502102,40.09,80745.35,0.0,-0.02558,2e-05,4.58705]
[1778372502262,40.09,80745.33,0.0,-0.02558,2e-05,4.5874]
[1778372505134,40.09,80745.33,0.0,-0.02559,2e-05,4.58769]
[1778372505291,40.09,80745.33,0.0,-0.02559,2e-05,4.58827]
[1778372505825,40.09,80745.33,0.0,-0.02559,2e-05,4.58827]
[1778372506301,40.09,80747.11,0.0,-0.02556,2e-05,4.5835]
[1778372507156,40.09,80747.11,0.0,-0.02556,2e-05,4.5835]
[1778372507306,40.1,80746.63,0.0,-0.02557,2e-05,4.58515]
[1778372508856,40.1,80746.63,0.0,-0.02557,2e-05,4.58515]
[1778372509319,40.1,80746.12,0.0,-0.02558,2e-05,4.58718]
[1778372511369,40.1,80746.23,0.0,-0.02558,2e-05,4.58715]
[1778372511470,40.1,80746.44,0.0,-0.02558,2e-05,4.58684]
[1778372515067,40.1,80746.44,0.0,-0.02558,2e-05,4.58713]
[1778372515168,40.1,80746.44,0.0,-0.02559,2e-05,4.58798]
[1778372520397,40.1,80751.76,0.0,-0.02549,2e-05,4.57431]
[1778372523955,40.11,80751.65,0.0,-0.0255,2e-05,4.57554]
[1778372524426,40.11,80751.19,0.0,-0.02551,2e-05,4.57714]
[1778372525346,40.11,80751.19,0.0,-0.02551,2e-05,4.57714]
[1778372525435,40.11,80751.36,0.0,-0.02551,2e-05,4.57696]
[1778372531475,40.11,80751.1,0.0,-0.02553,2e-05,4.57948]
[1778372537917,40.11,80750.56,0.0,-0.02555,2e-05,4.58218]
[1778372537931,40.12,80750.46,0.0,-0.02556,2e-05,4.58334]
[1778372540669,40.12,80750.46,0.0,-0.02556,2e-05,4.58334]
[1778372541408,40.12,80750.46,0.0,-0.02556,2e-05,4.58334]
[1778372542919,40.12,80750.46,0.0,-0.02556,2e-05,4.58449]
[1778372542986,40.12,80750.46,0.0,-0.02556,2e-05,4.58478]
[1778372548595,40.12,80757.63,0.0,-0.02544,2e-05,4.56598]
[1778372553630,40.13,80756.34,0.0,-0.02546,2e-05,4.56897]
[1778372560679,40.13,80756.14,0.0,-0.02548,2e-05,4.57164]
[1778372567728,40.14,80755.6,0.0,-0.0255,2e-05,4.57522]
[1778372572763,40.14,80757.97,0.0,-0.02547,2e-05,4.56995]
[1778372578806,40.14,80758.27,0.0,-0.02547,2e-05,4.57086]
[1778372584847,40.15,80754.83,0.0,-0.02555,2e-05,4.58229]
[1778372591902,40.15,80755.42,0.0,-0.02555,2e-05,4.58251]
[1778372596935,40.16,80755.78,0.0,-0.02555,2e-05,4.58283]
[1778372601976,40.16,80757.11,0.0,-0.02554,2e-05,4.58067]
[1778372608016,40.16,80756.43,0.0,-0.02556,2e-05,4.58419]
[1778372613039,40.17,80758.37,0.0,-0.02552,2e-05,4.57773]
[1778372622114,40.17,80761.2,0.0,-0.02548,2e-05,4.57211]
[1778372630170,40.18,80764.85,0.0,-0.02543,2e-05,4.56386]
[1778372636212,40.18,80765.08,0.0,-0.02543,2e-05,4.56475]
[1778372641249,40.18,80763.84,0.0,-0.02546,2e-05,4.56953]
[1778372647292,40.19,80763.0,0.0,-0.02549,2e-05,4.5734]
[1778372653319,40.19,80763.17,0.0,-0.0255,2e-05,4.5744]
[1778372660383,40.2,80764.94,0.0,-0.02547,2e-05,4.57114]
[1778372667434,40.2,80762.86,0.0,-0.02553,2e-05,4.57875]
[1778372672467,40.2,80749.38,0.0,-0.02578,2e-05,4.61594]
[1778372677508,40.2,80735.72,0.0,-0.02605,2e-05,4.65571]
[1778372682544,40.21,80733.79,0.0,-0.0261,2e-05,4.6618]
[1778372690601,40.21,80730.27,0.0,-0.02617,2e-05,4.67272]
[1778372698657,40.21,80728.44,0.0,-0.02621,2e-05,4.67868]
[1778372703696,40.21,80727.12,0.0,-0.02624,2e-05,4.68289]
[1778372708728,40.21,80724.5,0.0,-0.02629,2e-05,4.69083]
[1778372713265,40.21,80724.1,0.0,-0.0263,2e-05,4.69219]
[1778372713366,40.21,80724.07,0.0,-0.0263,2e-05,4.69242]
[1778372718797,40.21,80724.55,0.0,-0.0263,2e-05,4.69138]
[1778372723833,40.21,80714.21,0.0,-0.0265,2e-05,4.72159]
[1778372724822,40.21,80714.21,0.0,-0.0265,2e-05,4.72159]
[1778372725847,40.21,80714.75,0.0,-0.02649,2e-05,4.72006]
[1778372730882,40.21,80716.29,0.0,-0.02646,2e-05,4.71568]
[1778372734736,40.21,80719.27,0.0,-0.02639,2e-05,4.7048]
[1778372734737,40.21,80719.3,0.0,-0.02639,2e-05,4.70475]
[1778372739948,40.21,80716.61,0.0,-0.02645,2e-05,4.71255]
[1778372745992,40.21,80717.66,0.0,-0.02642,2e-05,4.70951]
[1778372751026,40.21,80712.88,0.0,-0.02652,2e-05,4.72332]
[1778372756061,40.21,80713.32,0.0,-0.02651,2e-05,4.72186]
[1778372761096,40.21,80713.37,0.0,-0.02651,2e-05,4.72152]
[1778372766132,40.21,80714.71,0.0,-0.02648,2e-05,4.71741]
[1778372771166,40.21,80711.76,0.0,-0.02654,2e-05,4.72573]
[1778372776201,40.21,80708.62,0.0,-0.0266,2e-05,4.73455]
[1778372781236,40.21,80709.03,0.0,-0.02659,2e-05,4.733]
[1778372786271,40.21,80710.28,0.0,-0.02656,2e-05,4.72902]
[1778372791305,40.21,80710.27,0.0,-0.02654,2e-05,4.72636]
[1778372796342,40.21,80711.49,0.0,-0.02652,2e-05,4.72243]
[1778372801378,40.21,80713.11,0.0,-0.02648,2e-05,4.7174]
[1778372806417,40.21,80710.1,0.0,-0.02654,2e-05,4.72568]
[1778372812442,40.2,80711.43,0.0,-0.02651,2e-05,4.72127]
[1778372818499,40.2,80712.16,0.0,-0.02649,2e-05,4.71862]
[1778372831589,40.2,80712.63,0.0,-0.02647,2e-05,4.71608]
[1778372839654,40.2,80714.57,0.0,-0.02643,2e-05,4.70978]
[1778372845689,40.2,80714.68,0.0,-0.02643,2e-05,4.70895]
[1778372846685,40.2,80714.68,0.0,-0.02643,2e-05,4.70895]
[1778372846785,40.2,80715.47,0.0,-0.02641,2e-05,4.70659]
[1778372847292,40.2,80715.47,0.0,-0.02641,2e-05,4.70659]
[1778372847704,40.2,80715.47,0.0,-0.02641,2e-05,4.70651]
[1778372852740,40.2,80715.6,0.0,-0.02639,2e-05,4.70343]
[1778372859059,40.2,80718.46,0.0,-0.02633,2e-05,4.69491]
[1778372865579,40.19,80718.41,0.0,-0.02633,2e-05,4.69425]
[1778372865834,40.19,80718.14,0.0,-0.02633,2e-05,4.69495]
[1778372866605,40.19,80718.14,0.0,-0.02633,2e-05,4.69495]
[1778372871876,40.19,80720.93,0.0,-0.02628,2e-05,4.68683]
[1778372878928,40.19,80719.38,0.0,-0.02631,2e-05,4.69134]
[1778372887990,40.19,80718.0,0.0,-0.02634,2e-05,4.69542]
[1778372893027,40.19,80714.34,0.0,-0.02641,2e-05,4.70607]
[1778372903095,40.19,80713.74,0.0,-0.02642,2e-05,4.70803]
[1778372909137,40.19,80711.52,0.0,-0.02647,2e-05,4.7146]
[1778372919204,40.2,80711.79,0.0,-0.02645,2e-05,4.71177]
[1778372931296,40.2,80710.55,0.0,-0.02648,2e-05,4.71577]
[1778372938361,40.2,80716.17,0.0,-0.02637,2e-05,4.6998]
[1778372943397,40.2,80713.85,0.0,-0.02642,2e-05,4.70681]
[1778372948430,40.2,80713.59,0.0,-0.02642,2e-05,4.70786]
[1778372953445,40.2,80712.44,0.0,-0.02645,2e-05,4.71146]
[1778372958499,40.2,80711.81,0.0,-0.02646,2e-05,4.71354]
[1778372963533,40.2,80710.79,0.0,-0.02649,2e-05,4.71675]
[1778372968568,40.2,80703.68,0.0,-0.02663,2e-05,4.73757]
[1778372973584,40.2,80704.82,0.0,-0.02659,2e-05,4.73203]
[1778372978640,40.2,80705.63,0.0,-0.02658,2e-05,4.72979]
[1778372983654,40.2,80706.46,0.0,-0.02656,2e-05,4.7275]
[1778372991731,40.2,80706.46,0.0,-0.02656,2e-05,4.72767]
[1778373000796,40.2,80711.08,0.0,-0.02647,2e-05,4.7145]
[1778373001712,40.2,80711.08,0.0,-0.02647,2e-05,4.7145]
[1778373006837,40.2,80704.74,0.0,-0.0266,2e-05,4.73281]
[1778373011873,40.2,80707.31,0.0,-0.02655,2e-05,4.72519]
[1778373017914,40.2,80710.5,0.0,-0.02648,2e-05,4.71576]
[1778373018461,40.2,80710.5,0.0,-0.02648,2e-05,4.71576]
[1778373022062,40.2,80713.41,0.0,-0.02642,2e-05,4.70725]
[1778373022163,40.2,80713.49,0.0,-0.02642,2e-05,4.70699]
[1778373030012,40.2,80714.28,0.0,-0.02641,2e-05,4.70457]
[1778373035040,40.2,80714.59,0.0,-0.02639,2e-05,4.70127]
[1778373039949,40.2,80715.14,0.0,-0.02638,2e-05,4.69964]
[1778373040037,40.2,80715.14,0.0,-0.02638,2e-05,4.69964]
[1778373040052,40.2,80715.14,0.0,-0.02638,2e-05,4.6996]
[1778373041979,40.2,80715.14,0.0,-0.02638,2e-05,4.69959]
[1778373042667,40.2,80715.3,0.0,-0.02637,2e-05,4.69911]
[1778373043099,40.2,80715.3,0.0,-0.02637,2e-05,4.69909]
[1778373050155,40.2,80714.4,0.0,-0.02639,2e-05,4.70158]
[1778373055182,40.2,80715.33,0.0,-0.02637,2e-05,4.69881]
[1778373061303,40.2,80713.97,0.0,-0.0264,2e-05,4.70265]
[1778373068281,40.2,80713.58,0.0,-0.0264,2e-05,4.70354]
[1778373073314,40.2,80714.63,0.0,-0.02638,2e-05,4.70037]
[1778373078351,40.2,80713.2,0.0,-0.02641,2e-05,4.70434]
[1778373084388,40.2,80711.31,0.0,-0.02644,2e-05,4.70954]
[1778373091438,40.2,80711.31,0.0,-0.02643,2e-05,4.70691]
[1778373096473,40.2,80704.87,0.0,-0.02655,2e-05,4.72519]
[1778373101507,40.2,80704.66,0.0,-0.02656,2e-05,4.7254]
[1778373106543,40.19,80704.75,0.0,-0.02655,2e-05,4.72473]
[1778373114604,40.19,80706.34,0.0,-0.02652,2e-05,4.7195]
[1778373120646,40.19,80704.02,0.0,-0.02656,2e-05,4.72579]
[1778373125677,40.19,80704.78,0.0,-0.02654,2e-05,4.72324]
[1778373129203,40.19,80704.84,0.0,-0.02654,2e-05,4.72299]
[1778373129291,40.19,80705.28,0.0,-0.02653,2e-05,4.72151]
[1778373134753,40.19,80706.97,0.0,-0.02649,2e-05,4.71631]
[1778373139779,40.19,80704.28,0.0,-0.02655,2e-05,4.72385]
[1778373144825,40.19,80698.78,0.0,-0.02665,2e-05,4.73946]
[1778373149868,40.19,80686.07,0.0,-0.02691,2e-05,4.77606]
[1778373154902,40.19,80684.31,0.0,-0.02692,2e-05,4.77823]
[1778373159926,40.18,80675.19,0.0,-0.0271,2e-05,4.8043]
[1778373164977,40.18,80674.64,0.0,-0.02711,2e-05,4.80503]
[1778373169996,40.18,80675.66,0.0,-0.02708,2e-05,4.80115]
[1778373175047,40.18,80676.4,0.0,-0.02706,2e-05,4.7981]
[1778373176368,40.18,80676.4,0.0,-0.02706,2e-05,4.79792]
[1778373176403,40.18,80675.58,0.0,-0.02708,2e-05,4.80015]
[1778373181824,40.18,80673.26,0.0,-0.02712,2e-05,4.80624]
[1778373182086,40.18,80675.56,0.0,-0.02707,2e-05,4.7993]
[1778373185937,40.17,80686.42,0.0,-0.02685,2e-05,4.76703]
[1778373186117,40.17,80686.26,0.0,-0.02685,2e-05,4.76737]
[1778373188178,40.17,80691.1,0.0,-0.02675,2e-05,4.75315]
[1778373188233,40.17,80692.28,0.0,-0.02673,2e-05,4.74956]
[1778373191323,40.17,80692.84,0.0,-0.02672,2e-05,4.74779]
[1778373192159,40.17,80692.2,0.0,-0.02673,2e-05,4.74951]
[1778373194515,40.17,80693.14,0.0,-0.02671,2e-05,4.74664]
[1778373195191,40.17,80692.79,0.0,-0.02671,2e-05,4.74759]
[1778373195741,40.17,80692.79,0.0,-0.02671,2e-05,4.74759]
[1778373196188,40.17,80692.42,0.0,-0.02672,2e-05,4.7486]
[1778373197307,40.17,80692.42,0.0,-0.02672,2e-05,4.7486]
[1778373197343,40.17,80694.49,0.0,-0.02668,2e-05,4.74251]
[1778373198112,40.17,80694.49,0.0,-0.02668,2e-05,4.74251]
[1778373198201,40.17,80694.49,0.0,-0.02668,2e-05,4.74246]
[1778373199668,40.17,80694.3,0.0,-0.02668,2e-05,4.74295]
[1778373199769,40.17,80693.84,0.0,-0.02669,2e-05,4.74429]
[1778373205260,40.17,80693.07,0.0,-0.0267,2e-05,4.74615]
[1778373211296,40.17,80693.07,0.0,-0.02669,2e-05,4.74346]
[1778373217339,40.17,80689.47,0.0,-0.02676,2e-05,4.7535]
[1778373223380,40.17,80688.24,0.0,-0.02678,2e-05,4.75663]
[1778373228418,40.17,80693.69,0.0,-0.02667,2e-05,4.74051]
[1778373236208,40.17,80693.4,0.0,-0.02667,2e-05,4.74126]
[1778373242515,40.17,80690.03,0.0,-0.02674,2e-05,4.7505]
[1778373248557,40.16,80688.93,0.0,-0.02676,2e-05,4.75336]
[1778373256091,40.16,80687.87,0.0,-0.02678,2e-05,4.75633]
[1778373256192,40.16,80686.39,0.0,-0.02681,2e-05,4.76025]
[1778373259261,40.16,80686.39,0.0,-0.02681,2e-05,4.76025]
[1778373259333,40.16,80685.26,0.0,-0.02683,2e-05,4.76334]
[1778373265689,40.16,80694.18,0.0,-0.02665,2e-05,4.73714]
[1778373270758,40.16,80695.92,0.0,-0.02661,2e-05,4.7319]
[1778373275760,40.16,80697.66,0.0,-0.02656,2e-05,4.72437]
[1778373280827,40.16,80697.99,0.0,-0.02655,2e-05,4.72328]
[1778373285864,40.16,80698.67,0.0,-0.02654,2e-05,4.72119]
[1778373294318,40.16,80698.83,0.0,-0.02654,2e-05,4.72071]
[1778373294367,40.16,80698.97,0.0,-0.02653,2e-05,4.72022]
[1778373296005,40.16,80699.64,0.0,-0.02652,2e-05,4.71828]
[1778373296104,40.16,80706.14,0.0,-0.02639,2e-05,4.69946]
[1778373296897,40.16,80706.14,0.0,-0.02639,2e-05,4.69946]
[1778373296942,40.16,80706.84,0.0,-0.02638,2e-05,4.69746]
[1778373301982,40.16,80720.07,0.0,-0.02612,2e-05,4.65969]
[1778373307010,40.16,80720.15,0.0,-0.02612,2e-05,4.65999]
[1778373312056,40.16,80728.61,0.0,-0.02596,2e-05,4.63631]
[1778373320107,40.17,80726.8,0.0,-0.026,2e-05,4.64275]
[1778373325141,40.17,80725.22,0.0,-0.02604,2e-05,4.64808]
[1778373330181,40.17,80729.92,0.0,-0.02595,2e-05,4.63542]
[1778373335210,40.17,80732.68,0.0,-0.02589,2e-05,4.62619]
[1778373340250,40.18,80739.39,0.0,-0.02577,2e-05,4.60811]
[1778373345286,40.18,80743.16,0.0,-0.02571,2e-05,4.59882]
[1778373350324,40.18,80742.08,0.0,-0.02574,2e-05,4.60309]
[1778373356323,40.19,80743.54,0.0,-0.02572,2e-05,4.60029]
[1778373362408,40.19,80734.34,0.0,-0.0259,2e-05,4.62766]
[1778373368449,40.19,80732.05,0.0,-0.02595,2e-05,4.63526]
[1778373376468,40.19,80730.57,0.0,-0.02599,2e-05,4.64081]
[1778373386537,40.2,80727.66,0.0,-0.02606,2e-05,4.65067]
[1778373392620,40.2,80723.92,0.0,-0.02613,2e-05,4.65997]
[1778373397654,40.2,80733.28,0.0,-0.02595,2e-05,4.63397]
[1778373404704,40.2,80742.48,0.0,-0.02578,2e-05,4.60931]
[1778373416786,40.21,80750.08,0.0,-0.02565,2e-05,4.59043]
[1778373421822,40.21,80742.21,0.0,-0.02581,2e-05,4.61384]
[1778373426919,40.22,80737.83,0.0,-0.0259,2e-05,4.627]
[1778373426929,40.22,80734.12,0.0,-0.02597,2e-05,4.63775]
[1778373427679,40.22,80734.12,0.0,-0.02597,2e-05,4.63775]
[1778373428322,40.22,80734.12,0.0,-0.02597,2e-05,4.63775]
[1778373437935,40.22,80725.92,0.0,-0.02614,2e-05,4.66244]
[1778373444986,40.22,80723.46,0.0,-0.02619,2e-05,4.67014]
[1778373452049,40.22,80717.69,0.0,-0.0263,2e-05,4.68497]
[1778373459084,40.22,80725.56,0.0,-0.02615,2e-05,4.6632]
[1778373464125,40.22,80718.46,0.0,-0.02629,2e-05,4.68414]
[1778373470166,40.23,80718.31,0.0,-0.0263,2e-05,4.68513]
[1778373476210,40.23,80717.02,0.0,-0.02633,2e-05,4.68938]
[1778373483262,40.23,80716.79,0.0,-0.02634,2e-05,4.69066]
[1778373490310,40.23,80715.98,0.0,-0.02636,2e-05,4.69361]
[1778373492385,40.23,80714.38,0.0,-0.02639,2e-05,4.69831]
[1778373492486,40.23,80714.35,0.0,-0.02639,2e-05,4.69856]
[1778373494858,40.23,80714.35,0.0,-0.02639,2e-05,4.69864]
[1778373495345,40.23,80713.96,0.0,-0.0264,2e-05,4.69985]
[1778373500379,40.23,80713.83,0.0,-0.02641,2e-05,4.70062]
[1778373507388,40.23,80714.38,0.0,-0.0264,2e-05,4.69962]
[1778373514953,40.23,80714.38,0.0,-0.0264,2e-05,4.69995]
[1778373515054,40.23,80713.31,0.0,-0.02641,2e-05,4.70105]
[1778373520519,40.24,80713.19,0.0,-0.02642,2e-05,4.70187]
[1778373525554,40.24,80713.5,0.0,-0.02641,2e-05,4.70138]
[1778373532607,40.24,80713.51,0.0,-0.02642,2e-05,4.70193]
[1778373535873,40.24,80713.21,0.0,-0.02643,2e-05,4.70304]
[1778373535944,40.24,80713.24,0.0,-0.02643,2e-05,4.70295]
[1778373539602,40.24,80713.24,0.0,-0.02643,2e-05,4.70312]
[1778373539706,40.24,80706.77,0.0,-0.02656,2e-05,4.72199]
[1778373540153,40.24,80706.77,0.0,-0.02656,2e-05,4.72199]
[1778373541671,40.24,80690.9,0.0,-0.02687,2e-05,4.76813]
[1778373543905,40.24,80688.04,0.0,-0.02693,2e-05,4.77638]
[1778373544697,40.24,80688.8,0.0,-0.02691,2e-05,4.77411]
[1778373549729,40.24,80688.86,0.0,-0.02691,2e-05,4.77365]
[1778373554765,40.24,80689.42,0.0,-0.0269,2e-05,4.77169]
[1778373559798,40.24,80689.08,0.0,-0.0269,2e-05,4.77234]
[1778373564847,40.24,80683.95,0.0,-0.027,2e-05,4.78688]
[1778373569872,40.23,80686.86,0.0,-0.02694,2e-05,4.77788]
[1778373576922,40.23,80687.54,0.0,-0.02691,2e-05,4.77291]
[1778373587961,40.23,80688.0,0.0,-0.02689,2e-05,4.77058]
[1778373593259,40.23,80684.56,0.0,-0.02696,2e-05,4.78026]
[1778373593354,40.23,80685.04,0.0,-0.02695,2e-05,4.77876]
[1778373595807,40.23,80685.04,0.0,-0.02695,2e-05,4.77867]
[1778373596055,40.23,80684.84,0.0,-0.02695,2e-05,4.77907]
[1778373598783,40.23,80684.52,0.0,-0.02696,2e-05,4.77991]
[1778373598827,40.23,80684.52,0.0,-0.02696,2e-05,4.77991]
[1778373599559,40.23,80684.14,0.0,-0.02697,2e-05,4.78083]
[1778373599680,40.23,80685.12,0.0,-0.02695,2e-05,4.77797]
[1778373600069,40.23,80685.12,0.0,-0.02695,2e-05,4.77797]
[1778373600179,40.23,80724.57,0.0,-0.02616,2e-05,4.6637]
[1778373601004,40.23,80724.57,0.0,-0.02616,2e-05,4.6637]
[1778373601523,40.23,80724.57,0.0,-0.02616,2e-05,4.6637]
[1778373607032,40.23,80716.07,0.0,-0.02633,2e-05,4.6885]
[1778373617178,40.23,80714.39,0.0,-0.02637,2e-05,4.69394]
[1778373622278,40.23,80712.88,0.0,-0.0264,2e-05,4.69881]
[1778373627308,40.23,80711.63,0.0,-0.02643,2e-05,4.70269]
[1778373632345,40.23,80710.85,0.0,-0.02643,2e-05,4.70297]
[1778373637378,40.23,80710.15,0.0,-0.02645,2e-05,4.70536]
[1778373642409,40.23,80709.7,0.0,-0.02646,2e-05,4.70704]
[1778373647444,40.24,80708.7,0.0,-0.02648,2e-05,4.71031]
[1778373658487,40.24,80707.86,0.0,-0.02651,2e-05,4.7136]
[1778373663565,40.24,80709.42,0.0,-0.02648,2e-05,4.70949]
[1778373672637,40.24,80709.88,0.0,-0.02647,2e-05,4.70899]
[1778373677663,40.24,80711.74,0.0,-0.02644,2e-05,4.70394]
[1778373688702,40.24,80711.68,0.0,-0.02645,2e-05,4.70506]
[1778373693774,40.24,80712.84,0.0,-0.02641,2e-05,4.69979]
[1778373699819,40.25,80713.5,0.0,-0.0264,2e-05,4.69838]
[1778373704855,40.25,80717.26,0.0,-0.02633,2e-05,4.68801]
[1778373709891,40.25,80717.77,0.0,-0.02633,2e-05,4.68706]
[1778373714928,40.25,80717.48,0.0,-0.02634,2e-05,4.6884]
[1778373719963,40.25,80716.88,0.0,-0.02635,2e-05,4.69064]
[1778373723990,40.25,80716.94,0.0,-0.02635,2e-05,4.69056]
[1778373724095,40.25,80718.88,0.0,-0.02631,2e-05,4.68527]
[1778373730950,40.25,80721.19,0.0,-0.02627,2e-05,4.67919]
[1778373736854,40.25,80726.72,0.0,-0.02617,2e-05,4.66387]
[1778373742122,40.26,80726.56,0.0,-0.02618,2e-05,4.66578]
[1778373749172,40.26,80725.5,0.0,-0.02621,2e-05,4.66996]
[1778373754206,40.26,80733.23,0.0,-0.02605,2e-05,4.64631]
[1778373760253,40.26,80736.21,0.0,-0.026,2e-05,4.63898]
[1778373765283,40.27,80742.86,0.0,-0.02588,2e-05,4.62106]
[1778373775351,40.27,80743.46,0.0,-0.02588,2e-05,4.62136]
[1778373780389,40.27,80750.58,0.0,-0.02575,2e-05,4.60206]
[1778373787442,40.28,80753.7,0.0,-0.0257,2e-05,4.59454]
[1778373792480,40.28,80754.37,0.0,-0.02569,2e-05,4.59357]
[1778373794317,40.28,80755.28,0.0,-0.02567,2e-05,4.59117]
[1778373794371,40.28,80755.28,0.0,-0.02567,2e-05,4.59117]
[1778373794493,40.28,80757.85,0.0,-0.02562,2e-05,4.58407]
[1778373795790,40.28,80757.85,0.0,-0.02562,2e-05,4.58407]
[1778373795895,40.28,80760.77,0.0,-0.02557,2e-05,4.576]
[1778373801552,40.28,80767.89,0.0,-0.02544,2e-05,4.55711]
[1778373806649,40.29,80772.72,0.0,-0.02536,2e-05,4.5446]
[1778373812693,40.29,80770.37,0.0,-0.0254,2e-05,4.55025]
[1778373817727,40.29,80768.26,0.0,-0.02544,2e-05,4.55723]
[1778373823768,40.29,80768.88,0.0,-0.02544,2e-05,4.55668]
[1778373828804,40.3,80770.83,0.0,-0.02541,2e-05,4.5522]
[1778373835854,40.3,80770.73,0.0,-0.02542,2e-05,4.55386]
[1778373840894,40.3,80773.06,0.0,-0.02538,2e-05,4.54845]
[1778373845925,40.31,80776.5,0.0,-0.02533,2e-05,4.53976]
[1778373850960,40.31,80775.05,0.0,-0.02536,2e-05,4.54481]
[1778373859913,40.31,80770.95,0.0,-0.02545,2e-05,4.55806]
[1778373865067,40.31,80768.6,0.0,-0.0255,2e-05,4.56563]
[1778373870100,40.32,80771.13,0.0,-0.02546,2e-05,4.55946]
[1778373876141,40.32,80771.53,0.0,-0.02545,2e-05,4.55728]
[1778373882184,40.32,80774.56,0.0,-0.0254,2e-05,4.54992]
[1778373887219,40.32,80775.06,0.0,-0.02539,2e-05,4.54948]
[1778373895275,40.33,80776.13,0.0,-0.02538,2e-05,4.54794]
[1778373900817,40.33,80777.68,0.0,-0.02536,2e-05,4.54429]
[1778373900869,40.33,80760.74,0.0,-0.02568,2e-05,4.59224]
[1778373902337,40.33,80738.1,0.0,-0.02613,2e-05,4.65684]
[1778373907368,40.33,80736.26,0.0,-0.02616,2e-05,4.6621]
[1778373912401,40.33,80735.61,0.0,-0.02617,2e-05,4.66399]
[1778373917438,40.33,80730.35,0.0,-0.02628,2e-05,4.67911]
[1778373922476,40.33,80737.93,0.0,-0.02613,2e-05,4.65771]
[1778373928520,40.33,80737.02,0.0,-0.02615,2e-05,4.66085]
[1778373933553,40.33,80726.21,0.0,-0.02636,2e-05,4.68991]
[1778373938588,40.33,80725.59,0.0,-0.02637,2e-05,4.6921]
[1778373943624,40.33,80725.26,0.0,-0.02638,2e-05,4.69349]
[1778373948658,40.34,80714.65,0.0,-0.02659,2e-05,4.72454]
[1778373953693,40.34,80711.36,0.0,-0.02666,2e-05,4.73427]
[1778373958728,40.34,80710.41,0.0,-0.02668,2e-05,4.73717]
[1778373963766,40.34,80698.99,0.0,-0.02691,2e-05,4.77019]
[1778373969811,40.34,80700.87,0.0,-0.02687,2e-05,4.76433]
[1778373977868,40.33,80704.04,0.0,-0.0268,2e-05,4.75444]
[1778373986933,40.33,80705.45,0.0,-0.02677,2e-05,4.74948]
[1778373991969,40.33,80705.3,0.0,-0.02675,2e-05,4.74716]
[1778373997002,40.33,80702.44,0.0,-0.0268,2e-05,4.75468]
[1778374002036,40.33,80701.74,0.0,-0.02681,2e-05,4.756]
[1778374007072,40.33,80709.84,0.0,-0.02665,2e-05,4.7319]
[1778374012108,40.32,80704.58,0.0,-0.02675,2e-05,4.74654]
[1778374017142,40.32,80702.25,0.0,-0.02679,2e-05,4.75256]
[1778374022181,40.32,80700.26,0.0,-0.02683,2e-05,4.75757]
[1778374031148,40.32,80699.7,0.0,-0.02683,2e-05,4.75788]
[1778374037283,40.32,80701.02,0.0,-0.0268,2e-05,4.75323]
[1778374043328,40.31,80705.58,0.0,-0.0267,2e-05,4.73921]
[1778374048363,40.31,80700.2,0.0,-0.0268,2e-05,4.75412]
[1778374053398,40.31,80698.0,0.0,-0.02683,2e-05,4.75745]
[1778374058433,40.31,80697.07,0.0,-0.02684,2e-05,4.75943]
[1778374064474,40.31,80695.43,0.0,-0.02687,2e-05,4.76333]
[1778374071429,40.3,80693.03,0.0,-0.02691,2e-05,4.7693]
[1778374078573,40.3,80692.01,0.0,-0.02692,2e-05,4.77124]
[1778374084615,40.3,80692.28,0.0,-0.02691,2e-05,4.76962]
[1778374091569,40.3,80691.83,0.0,-0.02692,2e-05,4.76996]
[1778374101734,40.3,80690.16,0.0,-0.02694,2e-05,4.77347]
[1778374106771,40.29,80689.3,0.0,-0.02695,2e-05,4.77534]
[1778374111804,40.29,80688.98,0.0,-0.02694,2e-05,4.77331]
[1778374116839,40.29,80688.42,0.0,-0.02695,2e-05,4.77435]
[1778374121876,40.29,80690.04,0.0,-0.02691,2e-05,4.76904]
[1778374126909,40.29,80689.17,0.0,-0.02693,2e-05,4.77107]
[1778374131948,40.29,80687.94,0.0,-0.02695,2e-05,4.77413]
[1778374141008,40.28,80688.31,0.0,-0.02694,2e-05,4.77211]
[1778374147049,40.28,80687.65,0.0,-0.02694,2e-05,4.77343]
[1778374152087,40.28,80684.62,0.0,-0.027,2e-05,4.78166]
[1778374158032,40.28,80683.9,0.0,-0.02701,2e-05,4.78318]
[1778374164170,40.28,80681.66,0.0,-0.02705,2e-05,4.78884]
[1778374169206,40.28,80679.54,0.0,-0.02709,2e-05,4.79435]
[1778374175247,40.27,80679.73,0.0,-0.02707,2e-05,4.7906]
[1778374181295,40.27,80680.67,0.0,-0.02704,2e-05,4.78699]
[1778374188242,40.27,80681.0,0.0,-0.02703,2e-05,4.78502]
[1778374193379,40.27,80687.03,0.0,-0.0269,2e-05,4.76673]
[1778374198414,40.27,80687.56,0.0,-0.02689,2e-05,4.76461]
[1778374203452,40.27,80684.61,0.0,-0.02694,2e-05,4.77266]
[1778374206471,40.27,80669.05,0.0,-0.02725,2e-05,4.81767]
[1778374211506,40.26,80654.47,0.0,-0.02754,2e-05,4.85947]
[1778374218451,40.26,80654.65,0.0,-0.02753,2e-05,4.85711]
[1778374224597,40.25,80656.86,0.0,-0.02747,2e-05,4.84913]
[1778374229632,40.25,80661.27,0.0,-0.02738,2e-05,4.835]
[1778374238592,40.25,80664.59,0.0,-0.02728,2e-05,4.82108]
[1778374244833,40.25,80664.59,0.0,-0.02728,2e-05,4.82071]
[1778374252801,40.24,80669.52,0.0,-0.02717,2e-05,4.80483]
[1778374258837,40.24,80672.25,0.0,-0.0271,2e-05,4.79521]
[1778374263872,40.24,80672.76,0.0,-0.02709,2e-05,4.79299]
[1778374270338,40.24,80663.7,0.0,-0.02727,2e-05,4.81874]
[1778374275957,40.23,80662.2,0.0,-0.02729,2e-05,4.82189]
[1778374280993,40.23,80665.23,0.0,-0.02722,2e-05,4.81207]
[1778374286029,40.23,80666.52,0.0,-0.02719,2e-05,4.80748]
[1778374291066,40.23,80667.05,0.0,-0.02716,2e-05,4.80282]
[1778374296100,40.23,80669.52,0.0,-0.02711,2e-05,4.79491]
[1778374303148,40.22,80672.84,0.0,-0.02703,2e-05,4.78432]
[1778374309085,40.22,80673.56,0.0,-0.02701,2e-05,4.78149]
[1778374316240,40.22,80675.97,0.0,-0.02696,2e-05,4.7736]
[1778374321274,40.22,80667.58,0.0,-0.02712,2e-05,4.79728]
[1778374326311,40.22,80669.33,0.0,-0.02708,2e-05,4.79153]
[1778374332352,40.22,80668.58,0.0,-0.02709,2e-05,4.79267]
[1778374338395,40.21,80669.14,0.0,-0.02707,2e-05,4.79008]
[1778374345443,40.21,80670.22,0.0,-0.02705,2e-05,4.78579]
[1778374350478,40.21,80669.59,0.0,-0.02705,2e-05,4.7868]
[1778374355513,40.21,80672.69,0.0,-0.02697,2e-05,4.77458]
[1778374360548,40.2,80673.65,0.0,-0.02695,2e-05,4.77102]
[1778374365583,40.2,80678.66,0.0,-0.02684,2e-05,4.75579]
[1778374370618,40.2,80678.37,0.0,-0.02684,2e-05,4.75608]
[1778374379578,40.2,80678.95,0.0,-0.02683,2e-05,4.75347]
[1778374384716,40.2,80675.8,0.0,-0.02689,2e-05,4.76213]
[1778374390758,40.2,80675.52,0.0,-0.02689,2e-05,4.76227]
[1778374395792,40.2,80682.7,0.0,-0.02674,2e-05,4.74084]
[1778374400828,40.2,80689.33,0.0,-0.02661,2e-05,4.72132]
[1778374406870,40.19,80685.08,0.0,-0.02669,2e-05,4.73342]
[1778374413919,40.19,80676.53,0.0,-0.02684,2e-05,4.75553]
[1778374419961,40.19,80674.05,0.0,-0.02689,2e-05,4.76232]
[1778374428021,40.19,80673.01,0.0,-0.02691,2e-05,4.76477]
[1778374434062,40.19,80670.78,0.0,-0.02695,2e-05,4.77085]
[1778374439097,40.19,80667.44,0.0,-0.02702,2e-05,4.78025]
[1778374444132,40.19,80665.03,0.0,-0.02706,2e-05,4.78686]
[1778374449169,40.19,80657.68,0.0,-0.02721,2e-05,4.80793]
[1778374454204,40.19,80656.11,0.0,-0.02723,2e-05,4.81191]
[1778374459240,40.18,80657.91,0.0,-0.02719,2e-05,4.80593]
[1778374464274,40.18,80661.97,0.0,-0.02711,2e-05,4.79343]
[1778374470220,40.18,80662.36,0.0,-0.0271,2e-05,4.79168]
[1778374478374,40.18,80666.62,0.0,-0.02699,2e-05,4.7761]
[1778374483418,40.18,80670.62,0.0,-0.02691,2e-05,4.76391]
[1778374489458,40.18,80671.81,0.0,-0.02688,2e-05,4.76002]
[1778374494492,40.18,80672.88,0.0,-0.02686,2e-05,4.75656]
[1778374500430,40.18,80673.46,0.0,-0.02684,2e-05,4.75454]
[1778374506577,40.18,80674.75,0.0,-0.02681,2e-05,4.75032]
[1778374511613,40.17,80676.1,0.0,-0.02678,2e-05,4.74611]
[1778374516648,40.17,80676.13,0.0,-0.02678,2e-05,4.74574]
[1778374525710,40.17,80676.8,0.0,-0.02677,2e-05,4.7433]
[1778374530745,40.17,80671.84,0.0,-0.02686,2e-05,4.75748]
[1778374536788,40.17,80667.44,0.0,-0.02694,2e-05,4.76742]
[1778374546857,40.17,80666.17,0.0,-0.02695,2e-05,4.77015]
[1778374551943,40.17,80662.58,0.0,-0.02702,2e-05,4.78014]
[1778374556974,40.17,80673.37,0.0,-0.0268,2e-05,4.74822]
[1778374565030,40.17,80674.52,0.0,-0.02678,2e-05,4.74443]
[1778374570065,40.16,80675.57,0.0,-0.02675,2e-05,4.74112]
[1778374575100,40.16,80675.3,0.0,-0.02676,2e-05,4.74165]
[1778374581142,40.16,80675.56,0.0,-0.02675,2e-05,4.74059]
[1778374591213,40.16,80676.28,0.0,-0.02672,2e-05,4.73568]
[1778374596247,40.16,80676.82,0.0,-0.02671,2e-05,4.73383]
[1778374601282,40.16,80676.89,0.0,-0.02671,2e-05,4.73341]
[1778374607324,40.16,80676.35,0.0,-0.02671,2e-05,4.7347]
[1778374613366,40.16,80676.48,0.0,-0.02671,2e-05,4.73404]
[1778374620418,40.16,80676.76,0.0,-0.0267,2e-05,4.73291]
[1778374625454,40.16,80676.84,0.0,-0.0267,2e-05,4.73244]
[1778374630489,40.16,80677.49,0.0,-0.02668,2e-05,4.73033]
[1778374635525,40.16,80677.55,0.0,-0.02668,2e-05,4.72995]
[1778374641419,40.16,80677.52,0.0,-0.02668,2e-05,4.72979]
[1778374649623,40.16,80677.48,0.0,-0.02668,2e-05,4.72953]
[1778374654657,40.16,80677.97,0.0,-0.02666,2e-05,4.7256]
[1778374660699,40.16,80677.43,0.0,-0.02666,2e-05,4.72695]
[1778374665735,40.15,80675.84,0.0,-0.02669,2e-05,4.73134]
[1778374670769,40.15,80676.41,0.0,-0.02668,2e-05,4.72947]
[1778374677818,40.15,80679.47,0.0,-0.02662,2e-05,4.72039]
[1778374682240,40.15,80678.9,0.0,-0.02663,2e-05,4.72197]
[1778374685139,40.15,80678.9,0.0,-0.02663,2e-05,4.72197]
[1778374685161,40.15,80678.9,0.0,-0.02663,2e-05,4.72191]
[1778374688054,40.15,80678.8,0.0,-0.02663,2e-05,4.72214]
[1778374688094,40.15,80678.76,0.0,-0.02663,2e-05,4.72226]
[1778374693930,40.15,80678.42,0.0,-0.02664,2e-05,4.72315]
[1778374698245,40.15,80675.03,0.0,-0.02671,2e-05,4.73292]
[1778374698966,40.15,80673.25,0.0,-0.02674,2e-05,4.73807]
[1778374700339,40.15,80673.32,0.0,-0.02674,2e-05,4.73782]
[1778374700979,40.15,80672.4,0.0,-0.02676,2e-05,4.74045]
[1778374701081,40.15,80672.4,0.0,-0.02676,2e-05,4.74045]
[1778374701316,40.15,80672.4,0.0,-0.02676,2e-05,4.74045]
[1778374701987,40.15,80672.42,0.0,-0.02676,2e-05,4.74035]
[1778374702375,40.15,80672.42,0.0,-0.02676,2e-05,4.74035]
[1778374702992,40.15,80672.52,0.0,-0.02675,2e-05,4.74001]
[1778374705904,40.15,80672.56,0.0,-0.02675,2e-05,4.73985]
[1778374706015,40.15,80672.86,0.0,-0.02675,2e-05,4.73888]
[1778374706815,40.15,80672.86,0.0,-0.02675,2e-05,4.73888]
[1778374707023,40.15,80671.83,0.0,-0.02677,2e-05,4.74184]
[1778374712056,40.15,80661.57,0.0,-0.02696,2e-05,4.76905]
[1778374717091,40.15,80660.3,0.0,-0.02698,2e-05,4.77231]
[1778374722126,40.15,80657.85,0.0,-0.02703,2e-05,4.77904]
[1778374727178,40.15,80643.95,0.0,-0.02731,2e-05,4.81941]
[1778374732211,40.15,80649.81,0.0,-0.02718,2e-05,4.80134]
[1778374738295,40.14,80651.07,0.0,-0.02715,2e-05,4.79687]
[1778374743330,40.14,80650.19,0.0,-0.02717,2e-05,4.79881]
[1778374750379,40.14,80651.25,0.0,-0.02714,2e-05,4.79493]
[1778374755414,40.14,80651.08,0.0,-0.02714,2e-05,4.79492]
[1778374760450,40.14,80650.9,0.0,-0.02714,2e-05,4.79496]
[1778374765485,40.14,80650.84,0.0,-0.02714,2e-05,4.79467]
[1778374770519,40.14,80650.63,0.0,-0.02714,2e-05,4.79482]
[1778374775557,40.14,80650.07,0.0,-0.02713,2e-05,4.79366]
[1778374782608,40.13,80649.73,0.0,-0.02714,2e-05,4.79404]
[1778374787641,40.13,80649.24,0.0,-0.02714,2e-05,4.79504]
[1778374792676,40.13,80655.33,0.0,-0.02702,2e-05,4.77673]
[1778374797746,40.13,80659.98,0.0,-0.02692,2e-05,4.76291]
[1778374799287,40.13,80661.26,0.0,-0.0269,2e-05,4.75913]
[1778374799726,40.13,80676.84,0.0,-0.02658,2e-05,4.71368]
[1778374804763,40.13,80673.2,0.0,-0.02666,2e-05,4.72457]
[1778374806186,40.13,80672.59,0.0,-0.02667,2e-05,4.72635]
[1778374806774,40.13,80665.6,0.0,-0.02681,2e-05,4.74678]
[1778374812821,40.13,80668.24,0.0,-0.02676,2e-05,4.73912]
[1778374817852,40.13,80665.74,0.0,-0.02681,2e-05,4.74643]
[1778374822053,40.13,80650.09,0.0,-0.02712,2e-05,4.7922]
[1778374827924,40.13,80647.4,0.0,-0.02717,2e-05,4.79951]
[1778374832957,40.13,80649.4,0.0,-0.02712,2e-05,4.79071]
[1778374842024,40.13,80650.27,0.0,-0.02709,2e-05,4.78718]
[1778374847058,40.13,80644.29,0.0,-0.02721,2e-05,4.80413]
[1778374852094,40.12,80645.11,0.0,-0.02719,2e-05,4.80098]
[1778374857129,40.12,80646.44,0.0,-0.02716,2e-05,4.79635]
[1778374862164,40.12,80643.94,0.0,-0.0272,2e-05,4.80301]
[1778374867198,40.12,80642.48,0.0,-0.02723,2e-05,4.80662]
[1778374873051,40.12,80637.83,0.0,-0.02732,2e-05,4.8195]
[1778374878277,40.12,80635.88,0.0,-0.02735,2e-05,4.82454]
[1778374883312,40.11,80632.05,0.0,-0.02743,2e-05,4.83509]
[1778374885874,40.11,80631.9,0.0,-0.02743,2e-05,4.83538]
[1778374885973,40.11,80631.9,0.0,-0.02743,2e-05,4.83538]
[1778374887793,40.11,80595.77,0.0,-0.02818,2e-05,4.94271]
[1778374893193,40.11,80595.73,0.0,-0.02815,2e-05,4.93843]
[1778374900430,40.1,80596.41,0.0,-0.02812,2e-05,4.93403]
[1778374905466,40.1,80598.21,0.0,-0.02807,2e-05,4.92696]
[1778374912515,40.09,80598.42,0.0,-0.02805,2e-05,4.92404]
[1778374918557,40.09,80598.82,0.0,-0.02803,2e-05,4.92088]
[1778374923600,40.08,80598.31,0.0,-0.02803,2e-05,4.92075]
[1778374928634,40.08,80595.17,0.0,-0.02808,2e-05,4.92847]
[1778374934675,40.08,80596.56,0.0,-0.02804,2e-05,4.92227]
[1778374939710,40.07,80594.96,0.0,-0.02806,2e-05,4.92543]
[1778374944745,40.07,80592.72,0.0,-0.0281,2e-05,4.93052]
[1778374945606,40.07,80592.72,0.0,-0.0281,2e-05,4.93052]
[1778374945752,40.07,80593.07,0.0,-0.02809,2e-05,4.92912]
[1778374947005,40.07,80593.07,0.0,-0.02809,2e-05,4.92912]
[1778374947078,40.07,80580.67,0.0,-0.02834,2e-05,4.96583]
[1778374952801,40.06,80578.9,0.0,-0.02836,2e-05,4.96681]
[1778374957836,40.06,80585.49,0.0,-0.0282,2e-05,4.94509]
[1778374962872,40.05,80593.56,0.0,-0.02802,2e-05,4.91918]
[1778374967907,40.05,80583.07,0.0,-0.02823,2e-05,4.9492]
[1778374972943,40.05,80586.67,0.0,-0.02815,2e-05,4.93666]
[1778374977977,40.04,80591.4,0.0,-0.02803,2e-05,4.92062]
[1778374983830,40.04,80592.89,0.0,-0.02799,2e-05,4.9147]
[1778374989057,40.04,80594.86,0.0,-0.02794,2e-05,4.90707]
[1778374999124,40.03,80595.63,0.0,-0.0279,2e-05,4.90196]
[1778375004159,40.03,80589.58,0.0,-0.02802,2e-05,4.91865]
[1778375009920,40.02,80589.06,0.0,-0.02802,2e-05,4.91896]
[1778375015236,40.02,80600.08,0.0,-0.02777,2e-05,4.88143]
[1778375020272,40.02,80610.7,0.0,-0.02754,2e-05,4.8487]
[1778375025307,40.01,80612.64,0.0,-0.02749,2e-05,4.84193]
[1778375032355,40.01,80617.46,0.0,-0.02738,2e-05,4.82627]
[1778375037389,40.01,80619.78,0.0,-0.02733,2e-05,4.81845]
[1778375042425,40.01,80619.69,0.0,-0.02732,2e-05,4.81777]
[1778375047460,40.0,80618.96,0.0,-0.02733,2e-05,4.81895]
[1778375052496,40.0,80621.06,0.0,-0.02728,2e-05,4.81175]
[1778375058540,40.0,80621.86,0.0,-0.02726,2e-05,4.80821]
[1778375064393,40.0,80621.64,0.0,-0.02725,2e-05,4.80767]
[1778375070625,39.99,80621.49,0.0,-0.02725,2e-05,4.80691]
[1778375083713,39.99,80623.8,0.0,-0.02717,2e-05,4.7953]
[1778375088751,39.99,80623.01,0.0,-0.02718,2e-05,4.79669]
[1778375094793,39.98,80625.93,0.0,-0.02712,2e-05,4.78701]
[1778375100835,39.98,80625.29,0.0,-0.02712,2e-05,4.78788]
[1778375105870,39.98,80624.54,0.0,-0.02713,2e-05,4.78926]
[1778375110909,39.98,80624.25,0.0,-0.02713,2e-05,4.7893]
[1778375116951,39.97,80623.17,0.0,-0.02715,2e-05,4.79152]
[1778375121986,39.97,80619.4,0.0,-0.02722,2e-05,4.80185]
[1778375127021,39.97,80618.17,0.0,-0.02724,2e-05,4.80461]
[1778375133063,39.97,80618.31,0.0,-0.02722,2e-05,4.80077]
[1778375140112,39.97,80617.45,0.0,-0.02723,2e-05,4.8021]
[1778375145149,39.96,80617.85,0.0,-0.02721,2e-05,4.79988]
[1778375150185,39.96,80615.68,0.0,-0.02725,2e-05,4.80546]
[1778375155221,39.96,80614.27,0.0,-0.02727,2e-05,4.80865]
[1778375157236,39.96,80599.86,0.0,-0.02757,2e-05,4.85102]
[1778375162270,39.95,80594.99,0.0,-0.02766,2e-05,4.86422]
[1778375167304,39.95,80592.97,0.0,-0.02769,2e-05,4.86894]
[1778375172339,39.95,80596.37,0.0,-0.02761,2e-05,4.85758]
[1778375177374,39.95,80598.4,0.0,-0.02756,2e-05,4.85046]
[1778375182409,39.94,80594.39,0.0,-0.02764,2e-05,4.86137]
[1778375187444,39.94,80594.03,0.0,-0.02764,2e-05,4.86134]
[1778375192478,39.94,80594.78,0.0,-0.0276,2e-05,4.85571]
[1778375197514,39.94,80593.48,0.0,-0.02762,2e-05,4.85857]
[1778375203556,39.93,80605.29,0.0,-0.02737,2e-05,4.82242]
[1778375208591,39.93,80604.58,0.0,-0.02738,2e-05,4.82381]
[1778375215457,39.93,80605.75,0.0,-0.02735,2e-05,4.81933]
[1778375222691,39.93,80604.99,0.0,-0.02736,2e-05,4.82056]
[1778375227726,39.93,80606.0,0.0,-0.02733,2e-05,4.81681]
[1778375232761,39.92,80608.34,0.0,-0.02728,2e-05,4.80911]
[1778375240816,39.92,80609.69,0.0,-0.02724,2e-05,4.80392]
[1778375245852,39.92,80612.7,0.0,-0.02718,2e-05,4.79427]
[1778375252900,39.92,80613.55,0.0,-0.02714,2e-05,4.78841]
[1778375255187,39.92,80613.55,0.0,-0.02714,2e-05,4.78841]
[1778375255289,39.92,80614.31,0.0,-0.02712,2e-05,4.78574]
[1778375262155,39.92,80615.22,0.0,-0.0271,2e-05,4.78251]
[1778375262256,39.92,80615.06,0.0,-0.0271,2e-05,4.78272]
[1778375263093,39.92,80615.06,0.0,-0.0271,2e-05,4.78272]
[1778375263194,39.92,80615.08,0.0,-0.0271,2e-05,4.78253]
[1778375263824,39.92,80615.08,0.0,-0.0271,2e-05,4.78253]
[1778375263979,39.91,80615.08,0.0,-0.0271,2e-05,4.78239]
[1778375266964,39.91,80614.99,0.0,-0.0271,2e-05,4.78238]
[1778375267486,39.91,80614.99,0.0,-0.0271,2e-05,4.78238]
[1778375274049,39.91,80628.87,0.0,-0.02681,2e-05,4.74068]
[1778375279083,39.91,80622.28,0.0,-0.02694,2e-05,4.75967]
[1778375285126,39.91,80621.38,0.0,-0.02696,2e-05,4.76178]
[1778375290161,39.91,80618.49,0.0,-0.02701,2e-05,4.76979]
[1778375296021,39.91,80619.32,0.0,-0.02699,2e-05,4.76668]
[1778375301238,39.91,80619.09,0.0,-0.02699,2e-05,4.76681]
[1778375305178,39.91,80618.75,0.0,-0.027,2e-05,4.7677]
[1778375305214,39.91,80618.77,0.0,-0.02699,2e-05,4.76728]
[1778375310307,39.9,80618.53,0.0,-0.02699,2e-05,4.76727]
[1778375315337,39.9,80620.02,0.0,-0.02695,2e-05,4.75996]
[1778375320372,39.9,80620.21,0.0,-0.02694,2e-05,4.75886]
[1778375323583,39.9,80619.74,0.0,-0.02695,2e-05,4.76002]
[1778375323664,39.9,80628.57,0.0,-0.02677,2e-05,4.73398]
[1778375329435,39.9,80628.07,0.0,-0.02678,2e-05,4.73507]
[1778375334470,39.9,80640.93,0.0,-0.02652,2e-05,4.69739]
[1778375339504,39.9,80643.9,0.0,-0.02646,2e-05,4.68893]
[1778375344540,39.9,80644.28,0.0,-0.02645,2e-05,4.68819]
[1778375349575,39.9,80644.2,0.0,-0.02646,2e-05,4.68884]
[1778375355617,39.9,80645.25,0.0,-0.02644,2e-05,4.68637]
[1778375360652,39.9,80644.55,0.0,-0.02646,2e-05,4.68896]
[1778375366509,39.91,80641.75,0.0,-0.02652,2e-05,4.69772]
[1778375376579,39.91,80643.79,0.0,-0.02647,2e-05,4.69048]
[1778375386649,39.91,80642.78,0.0,-0.0265,2e-05,4.69448]
[1778375396719,39.91,80643.95,0.0,-0.02648,2e-05,4.69212]
[1778375401941,39.91,80642.14,0.0,-0.02652,2e-05,4.69794]
[1778375406976,39.91,80633.53,0.0,-0.0267,2e-05,4.72341]
[1778375415032,39.92,80633.76,0.0,-0.0267,2e-05,4.72304]
[1778375420071,39.92,80634.23,0.0,-0.02669,2e-05,4.72172]
[1778375426114,39.92,80633.14,0.0,-0.02671,2e-05,4.72487]
[1778375431148,39.92,80630.63,0.0,-0.02675,2e-05,4.72979]
[1778375436623,39.91,80630.72,0.0,-0.02674,2e-05,4.72942]
[1778375442230,39.91,80626.47,0.0,-0.02683,2e-05,4.74148]
[1778375450285,39.91,80626.6,0.0,-0.02682,2e-05,4.74052]
[1778375457139,39.91,80625.44,0.0,-0.02684,2e-05,4.74335]
[1778375466397,39.91,80633.26,0.0,-0.02668,2e-05,4.71983]
[1778375471434,39.91,80632.37,0.0,-0.02669,2e-05,4.72214]
[1778375476468,39.91,80635.36,0.0,-0.02663,2e-05,4.71309]
[1778375482516,39.91,80645.74,0.0,-0.02642,2e-05,4.68274]
[1778375491575,39.91,80644.59,0.0,-0.02643,2e-05,4.68394]
[1778375497617,39.91,80641.61,0.0,-0.0265,2e-05,4.69284]
[1778375507584,39.91,80638.51,0.0,-0.02656,2e-05,4.70227]
[1778375514736,39.91,80636.12,0.0,-0.02661,2e-05,4.70955]
[1778375521786,39.91,80637.55,0.0,-0.02658,2e-05,4.70583]
[1778375527827,39.91,80636.15,0.0,-0.02662,2e-05,4.71039]
[1778375532862,39.91,80637.3,0.0,-0.0266,2e-05,4.70747]
[1778375537898,39.91,80628.85,0.0,-0.02677,2e-05,4.73258]
[1778375538302,39.91,80628.85,0.0,-0.02677,2e-05,4.73258]
[1778375538905,39.92,80629.26,0.0,-0.02676,2e-05,4.73142]
[1778375539302,39.92,80629.26,0.0,-0.02676,2e-05,4.73142]
[1778375539913,39.92,80629.33,0.0,-0.02676,2e-05,4.73126]
[1778375546962,39.92,80629.85,0.0,-0.02675,2e-05,4.72993]
[1778375554010,39.92,80631.21,0.0,-0.02671,2e-05,4.72378]
[1778375560055,39.92,80633.61,0.0,-0.02666,2e-05,4.71688]
[1778375565090,39.92,80639.05,0.0,-0.02656,2e-05,4.70119]
[1778375570125,39.92,80641.01,0.0,-0.02652,2e-05,4.69587]
[1778375575160,39.92,80640.67,0.0,-0.02653,2e-05,4.69731]
[1778375580194,39.92,80638.8,0.0,-0.02657,2e-05,4.70323]
[1778375588144,39.92,80638.7,0.0,-0.02658,2e-05,4.70428]
[1778375598215,39.92,80633.64,0.0,-0.02669,2e-05,4.71994]
[1778375603358,39.92,80632.54,0.0,-0.02671,2e-05,4.72359]
[1778375608314,39.92,80632.87,0.0,-0.0267,2e-05,4.72272]
[1778375608350,39.93,80632.54,0.0,-0.02671,2e-05,4.72406]
[1778375609544,39.93,80632.54,0.0,-0.02671,2e-05,4.72406]
[1778375609645,39.93,80632.54,0.0,-0.02671,2e-05,4.72424]
[1778375616453,39.93,80632.82,0.0,-0.0267,2e-05,4.72169]
[1778375621728,39.93,80626.09,0.0,-0.02684,2e-05,4.7418]
[1778375627064,39.93,80611.3,0.0,-0.02714,2e-05,4.7856]
[1778375632561,39.93,80606.6,0.0,-0.02724,2e-05,4.79924]
[1778375637600,39.93,80608.88,0.0,-0.02719,2e-05,4.79222]
[1778375642634,39.93,80610.96,0.0,-0.02714,2e-05,4.7858]
[1778375647669,39.93,80615.5,0.0,-0.02705,2e-05,4.7721]
[1778375652704,39.93,80616.01,0.0,-0.02704,2e-05,4.77038]
[1778375657739,39.93,80617.04,0.0,-0.02702,2e-05,4.76711]
[1778375663781,39.92,80618.97,0.0,-0.02697,2e-05,4.76115]
[1778375668816,39.92,80621.25,0.0,-0.02693,2e-05,4.75426]
[1778375674857,39.92,80625.79,0.0,-0.02682,2e-05,4.73844]
[1778375679895,39.92,80625.91,0.0,-0.02682,2e-05,4.73806]
[1778375690971,39.92,80625.89,0.0,-0.02682,2e-05,4.7381]
[1778375699028,39.92,80626.76,0.0,-0.0268,2e-05,4.73559]
[1778375711112,39.92,80625.49,0.0,-0.02683,2e-05,4.73933]
[1778375720177,39.92,80626.31,0.0,-0.02681,2e-05,4.73694]
[1778375725211,39.92,80623.07,0.0,-0.02688,2e-05,4.74641]
[1778375734161,39.92,80623.51,0.0,-0.02685,2e-05,4.7426]
[1778375742330,39.92,80624.51,0.0,-0.02683,2e-05,4.73947]
[1778375748372,39.92,80622.16,0.0,-0.02688,2e-05,4.74603]
[1778375753407,39.92,80624.44,0.0,-0.02683,2e-05,4.73902]
[1778375758442,39.92,80615.88,0.0,-0.027,2e-05,4.76379]
[1778375763477,39.92,80610.66,0.0,-0.0271,2e-05,4.77859]
[1778375770526,39.92,80612.38,0.0,-0.02706,2e-05,4.77263]
[1778375775561,39.92,80614.35,0.0,-0.02702,2e-05,4.76622]
[1778375780596,39.91,80614.85,0.0,-0.027,2e-05,4.76419]
[1778375788652,39.91,80611.87,0.0,-0.02706,2e-05,4.77209]
[1778375793687,39.91,80611.46,0.0,-0.02705,2e-05,4.7704]
[1778375804653,39.91,80611.13,0.0,-0.02705,2e-05,4.77021]
[1778375809801,39.91,80616.99,0.0,-0.02693,2e-05,4.75242]
[1778375814835,39.91,80628.91,0.0,-0.02668,2e-05,4.71714]
[1778375819871,39.91,80629.91,0.0,-0.02666,2e-05,4.7142]
[1778375832962,39.91,80628.34,0.0,-0.02669,2e-05,4.71882]
[1778375841020,39.91,80626.09,0.0,-0.02674,2e-05,4.72544]
[1778375847062,39.91,80618.75,0.0,-0.02689,2e-05,4.74682]
[1778375855010,39.91,80618.89,0.0,-0.02687,2e-05,4.74379]
[1778375860154,39.91,80620.81,0.0,-0.02683,2e-05,4.73795]
[1778375865188,39.9,80620.47,0.0,-0.02683,2e-05,4.73877]
[1778375870223,39.9,80620.81,0.0,-0.02683,2e-05,4.73758]
[1778375875258,39.9,80629.34,0.0,-0.02665,2e-05,4.71257]
[1778375881062,39.9,80629.11,0.0,-0.02666,2e-05,4.71325]
[1778375886729,39.9,80636.42,0.0,-0.02651,2e-05,4.69215]
[1778375890272,39.91,80636.08,0.0,-0.02652,2e-05,4.69339]
[1778375890363,39.91,80635.2,0.0,-0.02654,2e-05,4.69603]
[1778375896405,39.91,80633.49,0.0,-0.02658,2e-05,4.70145]
[1778375903454,39.91,80632.74,0.0,-0.0266,2e-05,4.70422]
[1778375910503,39.91,80631.59,0.0,-0.02662,2e-05,4.70819]
[1778375918559,39.91,80630.47,0.0,-0.02664,2e-05,4.70987]
[1778375925500,39.91,80633.83,0.0,-0.02658,2e-05,4.70093]
[1778375930643,39.91,80631.93,0.0,-0.02662,2e-05,4.70719]
[1778375935678,39.92,80631.1,0.0,-0.02664,2e-05,4.71033]
[1778375942727,39.92,80632.55,0.0,-0.02662,2e-05,4.70721]
[1778375947762,39.92,80632.87,0.0,-0.02662,2e-05,4.70714]
[1778375952797,39.92,80634.83,0.0,-0.02659,2e-05,4.7023]
[1778375957831,39.93,80633.36,0.0,-0.02662,2e-05,4.70755]
[1778375963874,39.93,80633.39,0.0,-0.02663,2e-05,4.70859]
[1778375968909,39.93,80633.95,0.0,-0.02662,2e-05,4.70794]
[1778375973944,39.93,80637.52,0.0,-0.02655,2e-05,4.69624]
[1778375978980,39.94,80640.91,0.0,-0.02649,2e-05,4.68752]
[1778375984029,39.94,80637.97,0.0,-0.02655,2e-05,4.69723]
[1778375992371,39.94,80639.94,0.0,-0.02652,2e-05,4.69229]
[1778375992388,39.94,80643.15,0.0,-0.02646,2e-05,4.68393]
[1778375994094,39.94,80617.05,0.0,-0.02699,2e-05,4.76059]
[1778376000136,39.94,80605.77,0.0,-0.02722,2e-05,4.79387]
[1778376005172,39.94,80603.65,0.0,-0.02726,2e-05,4.79991]
[1778376011213,39.94,80605.04,0.0,-0.02723,2e-05,4.79543]
[1778376017255,39.94,80608.47,0.0,-0.02716,2e-05,4.78488]
[1778376022291,39.94,80610.01,0.0,-0.02713,2e-05,4.77999]
[1778376027325,39.94,80611.71,0.0,-0.02709,2e-05,4.77459]
[1778376033367,39.94,80613.21,0.0,-0.02704,2e-05,4.76737]
[1778376038405,39.94,80614.27,0.0,-0.02702,2e-05,4.76388]
[1778376044444,39.94,80615.36,0.0,-0.02699,2e-05,4.76022]
[1778376049479,39.93,80616.64,0.0,-0.02696,2e-05,4.75606]
[1778376055521,39.93,80617.26,0.0,-0.02695,2e-05,4.75378]
[1778376061261,39.93,80616.58,0.0,-0.02696,2e-05,4.75546]
[1778376066483,39.93,80617.96,0.0,-0.02693,2e-05,4.75083]
[1778376074656,39.93,80620.84,0.0,-0.02687,2e-05,4.74182]
[1778376079690,39.93,80624.13,0.0,-0.0268,2e-05,4.73205]
[1778376084725,39.93,80627.38,0.0,-0.02673,2e-05,4.72238]
[1778376090767,39.93,80627.01,0.0,-0.02674,2e-05,4.72329]
[1778376095801,39.93,80625.48,0.0,-0.02676,2e-05,4.72529]
[1778376100837,39.93,80625.52,0.0,-0.02675,2e-05,4.72503]
[1778376106819,39.93,80628.59,0.0,-0.02669,2e-05,4.71595]
[1778376113928,39.93,80631.19,0.0,-0.02664,2e-05,4.70833]
[1778376123997,39.93,80632.43,0.0,-0.02661,2e-05,4.70475]
[1778376130040,39.93,80633.61,0.0,-0.02659,2e-05,4.70134]
[1778376136974,39.93,80634.04,0.0,-0.02658,2e-05,4.70013]
[1778376142124,39.93,80634.81,0.0,-0.02657,2e-05,4.69792]
[1778376147159,39.93,80635.74,0.0,-0.02655,2e-05,4.69525]
[1778376154212,39.93,80637.8,0.0,-0.02649,2e-05,4.68706]
[1778376163277,39.93,80637.61,0.0,-0.0265,2e-05,4.68785]
[1778376169320,39.93,80636.46,0.0,-0.02652,2e-05,4.69133]
[1778376175362,39.93,80632.86,0.0,-0.0266,2e-05,4.70196]
[1778376180396,39.93,80631.3,0.0,-0.02663,2e-05,4.70656]
[1778376185431,39.93,80629.54,0.0,-0.02666,2e-05,4.71165]
[1778376190467,39.93,80629.18,0.0,-0.02667,2e-05,4.71258]
[1778376196508,39.93,80621.44,0.0,-0.02683,2e-05,4.73491]
[1778376201543,39.93,80623.59,0.0,-0.02678,2e-05,4.72823]
[1778376207464,39.93,80625.42,0.0,-0.02674,2e-05,4.72241]
[1778376212620,39.93,80625.93,0.0,-0.02671,2e-05,4.71823]
[1778376217655,39.93,80619.45,0.0,-0.02684,2e-05,4.73678]
[1778376222690,39.92,80615.13,0.0,-0.02693,2e-05,4.74891]
[1778376229739,39.92,80612.27,0.0,-0.02698,2e-05,4.75657]
[1778376234774,39.92,80601.93,0.0,-0.02719,2e-05,4.78647]
[1778376239838,39.92,80601.87,0.0,-0.02719,2e-05,4.78623]
[1778376239940,39.92,80601.56,0.0,-0.02719,2e-05,4.78687]
[1778376242743,39.92,80601.74,0.0,-0.02718,2e-05,4.78607]
[1778376242821,39.92,80601.97,0.0,-0.02718,2e-05,4.78527]
[1778376246794,39.92,80600.51,0.0,-0.02721,2e-05,4.78921]
[1778376246902,39.92,80600.2,0.0,-0.02721,2e-05,4.79]
[1778376248034,39.92,80600.2,0.0,-0.02721,2e-05,4.79]
[1778376248043,39.92,80587.12,0.0,-0.02748,2e-05,4.82876]
[1778376248876,39.92,80587.12,0.0,-0.02748,2e-05,4.82876]
[1778376248975,39.92,80586.31,0.0,-0.0275,2e-05,4.83099]
[1778376254914,39.91,80587.1,0.0,-0.02747,2e-05,4.82752]
[1778376259949,39.91,80579.8,0.0,-0.02762,2e-05,4.84834]
[1778376261130,39.91,80579.8,0.0,-0.02762,2e-05,4.84834]
[1778376261202,39.91,80581.15,0.0,-0.02759,2e-05,4.84411]
[1778376264892,39.91,80579.21,0.0,-0.02763,2e-05,4.84933]
[1778376264990,39.91,80576.84,0.0,-0.02767,2e-05,4.85623]
[1778376268028,39.91,80576.6,0.0,-0.02768,2e-05,4.85655]
[1778376268051,39.91,80577.71,0.0,-0.02765,2e-05,4.85302]
[1778376274054,39.91,80574.88,0.0,-0.02769,2e-05,4.85791]
[1778376279088,39.9,80571.28,0.0,-0.02776,2e-05,4.86771]
[1778376284126,39.9,80568.89,0.0,-0.0278,2e-05,4.87391]
[1778376289161,39.9,80566.96,0.0,-0.02784,2e-05,4.87882]
[1778376296357,39.9,80567.11,0.0,-0.02783,2e-05,4.87785]
[1778376302252,39.89,80560.95,0.0,-0.02795,2e-05,4.89481]
[1778376307288,39.89,80581.79,0.0,-0.02751,2e-05,4.83172]
[1778376312323,39.89,80589.51,0.0,-0.02735,2e-05,4.80849]
[1778376317358,39.89,80584.48,0.0,-0.02745,2e-05,4.82311]
[1778376322393,39.89,80588.45,0.0,-0.02736,2e-05,4.81082]
[1778376327430,39.89,80589.32,0.0,-0.02734,2e-05,4.80772]
[1778376336491,39.89,80590.63,0.0,-0.0273,2e-05,4.8007]
[1778376341526,39.89,80591.88,0.0,-0.02727,2e-05,4.79658]
[1778376348575,39.89,80592.43,0.0,-0.02725,2e-05,4.79436]
[1778376354617,39.88,80592.58,0.0,-0.02725,2e-05,4.7934]
[1778376359653,39.88,80592.08,0.0,-0.02725,2e-05,4.79442]
[1778376364688,39.88,80592.49,0.0,-0.02724,2e-05,4.79272]
[1778376369722,39.88,80595.85,0.0,-0.02717,2e-05,4.78231]
[1778376374756,39.88,80598.27,0.0,-0.02712,2e-05,4.7748]
[1778376379793,39.88,80606.87,0.0,-0.02694,2e-05,4.74912]
[1778376384828,39.88,80606.82,0.0,-0.02694,2e-05,4.74918]
[1778376391878,39.88,80604.72,0.0,-0.02697,2e-05,4.75286]
[1778376397920,39.88,80602.53,0.0,-0.02701,2e-05,4.75915]
[1778376402957,39.88,80599.21,0.0,-0.02708,2e-05,4.76877]
[1778376407990,39.88,80598.49,0.0,-0.02709,2e-05,4.77063]
[1778376413028,39.88,80592.82,0.0,-0.02721,2e-05,4.78705]
[1778376418063,39.88,80593.86,0.0,-0.02718,2e-05,4.78352]
[1778376423097,39.87,80595.86,0.0,-0.02714,2e-05,4.77719]
[1778376430146,39.87,80596.23,0.0,-0.02713,2e-05,4.77555]
[1778376436197,39.87,80597.09,0.0,-0.0271,2e-05,4.77256]
[1778376441223,39.87,80598.44,0.0,-0.02707,2e-05,4.76822]
[1778376447265,39.87,80598.83,0.0,-0.02706,2e-05,4.76667]
[1778376452301,39.87,80598.71,0.0,-0.02705,2e-05,4.76435]
[1778376457335,39.87,80604.36,0.0,-0.02693,2e-05,4.74738]
[1778376462371,39.87,80606.1,0.0,-0.0269,2e-05,4.74213]
[1778376467404,39.87,80604.14,0.0,-0.02694,2e-05,4.7478]
[1778376473354,39.87,80603.15,0.0,-0.02696,2e-05,4.75048]
[1778376478482,39.87,80602.67,0.0,-0.02696,2e-05,4.75167]
[1778376483520,39.87,80603.11,0.0,-0.02695,2e-05,4.75013]
[1778376488556,39.87,80600.28,0.0,-0.02701,2e-05,4.75818]
[1778376493590,39.87,80599.38,0.0,-0.02702,2e-05,4.76043]
[1778376498627,39.86,80599.64,0.0,-0.02702,2e-05,4.75931]
[1778376503661,39.86,80597.48,0.0,-0.02706,2e-05,4.76532]
[1778376508695,39.86,80599.11,0.0,-0.02702,2e-05,4.76015]
[1778376514737,39.86,80597.6,0.0,-0.02704,2e-05,4.76182]
[1778376519772,39.86,80598.03,0.0,-0.02703,2e-05,4.7602]
[1778376529842,39.86,80599.1,0.0,-0.027,2e-05,4.7564]
[1778376534878,39.86,80601.07,0.0,-0.02696,2e-05,4.75031]
[1778376539912,39.86,80603.01,0.0,-0.02692,2e-05,4.74439]
[1778376545954,39.86,80602.57,0.0,-0.02693,2e-05,4.74547]
[1778376550989,39.86,80612.18,0.0,-0.02673,2e-05,4.71719]
[1778376556215,39.86,80609.99,0.0,-0.02677,2e-05,4.72367]
[1778376562066,39.86,80607.38,0.0,-0.02683,2e-05,4.73133]
[1778376572138,39.86,80606.01,0.0,-0.02684,2e-05,4.73293]
[1778376575402,39.86,80605.89,0.0,-0.02684,2e-05,4.73326]
[1778376575474,39.86,80605.89,0.0,-0.02684,2e-05,4.7332]
[1778376581200,39.86,80602.46,0.0,-0.02691,2e-05,4.74258]
[1778376586234,39.85,80603.0,0.0,-0.02689,2e-05,4.73976]
[1778376591269,39.85,80602.3,0.0,-0.0269,2e-05,4.74054]
[1778376598318,39.85,80601.91,0.0,-0.0269,2e-05,4.74151]
[1778376603353,39.85,80603.33,0.0,-0.02687,2e-05,4.73721]
[1778376609396,39.85,80605.48,0.0,-0.02683,2e-05,4.73077]
[1778376613424,39.85,80620.52,0.0,-0.02652,2e-05,4.68662]
[1778376614829,39.85,80620.52,0.0,-0.02652,2e-05,4.68662]
[1778376614930,39.85,80631.31,0.0,-0.02632,2e-05,4.65673]
[1778376623495,39.86,80637.11,0.0,-0.02622,2e-05,4.64281]
[1778376628530,39.86,80633.77,0.0,-0.02629,2e-05,4.6531]
[1778376633566,39.86,80630.21,0.0,-0.02635,2e-05,4.66168]
[1778376636739,39.86,80630.15,0.0,-0.02636,2e-05,4.66204]
[1778376636834,39.86,80630.3,0.0,-0.02635,2e-05,4.6618]
[1778376639894,39.86,80629.92,0.0,-0.02636,2e-05,4.66301]
[1778376639900,39.86,80629.28,0.0,-0.02638,2e-05,4.66506]
[1778376643114,39.86,80629.53,0.0,-0.02637,2e-05,4.66442]
[1778376643636,39.86,80629.48,0.0,-0.02637,2e-05,4.66476]
[1778376648671,39.87,80631.18,0.0,-0.02634,2e-05,4.66027]
[1778376653709,39.87,80634.0,0.0,-0.02629,2e-05,4.65261]
[1778376658746,39.87,80634.4,0.0,-0.02629,2e-05,4.65205]
[1778376663781,39.87,80632.69,0.0,-0.02632,2e-05,4.65762]
[1778376670830,39.87,80632.34,0.0,-0.02634,2e-05,4.65957]
[1778376675865,39.87,80631.81,0.0,-0.02635,2e-05,4.6617]
[1778376680901,39.87,80630.65,0.0,-0.02638,2e-05,4.66565]
[1778376682761,39.87,80630.34,0.0,-0.02639,2e-05,4.66667]
[1778376682914,39.87,80630.31,0.0,-0.02639,2e-05,4.66687]
[1778376687949,39.88,80637.39,0.0,-0.02625,2e-05,4.64699]
[1778376694906,39.88,80639.4,0.0,-0.02621,2e-05,4.64]
[1778376702044,39.88,80639.4,0.0,-0.02621,2e-05,4.64118]
[1778376706245,39.88,80642.64,0.0,-0.02615,2e-05,4.63254]
[1778376707161,39.88,80642.64,0.0,-0.02615,2e-05,4.63254]
[1778376706324,39.88,80643.5,0.0,-0.02614,2e-05,4.63005]
[1778376708089,39.88,80643.5,0.0,-0.02614,2e-05,4.63043]
[1778376712170,39.89,80644.12,0.0,-0.02613,2e-05,4.62923]
[1778376712194,39.89,80644.61,0.0,-0.02612,2e-05,4.62801]
[1778376713015,39.89,80644.61,0.0,-0.02612,2e-05,4.62801]
[1778376713124,39.89,80644.61,0.0,-0.02612,2e-05,4.62821]
[1778376718158,39.89,80645.39,0.0,-0.02612,2e-05,4.62696]
[1778376725116,39.89,80645.62,0.0,-0.02612,2e-05,4.62773]
[1778376728307,39.89,80645.82,0.0,-0.02612,2e-05,4.62777]
[1778376729237,39.89,80644.28,0.0,-0.02615,2e-05,4.63243]
[1778376735186,39.9,80642.17,0.0,-0.0262,2e-05,4.63967]
[1778376735378,39.9,80642.17,0.0,-0.0262,2e-05,4.63967]
[1778376735424,39.9,80641.72,0.0,-0.02621,2e-05,4.64097]
[1778376736883,39.9,80641.72,0.0,-0.02621,2e-05,4.64097]
[1778376736939,39.9,80641.22,0.0,-0.02622,2e-05,4.64277]
[1778376737747,39.9,80641.22,0.0,-0.02622,2e-05,4.64277]
[1778376737790,39.9,80636.43,0.0,-0.02632,2e-05,4.65667]
[1778376738460,39.9,80636.43,0.0,-0.02632,2e-05,4.65667]
[1778376738503,39.9,80635.27,0.0,-0.02634,2e-05,4.66019]
[1778376745256,39.9,80634.37,0.0,-0.02637,2e-05,4.66368]
[1778376750383,39.9,80635.5,0.0,-0.02635,2e-05,4.66097]
[1778376755419,39.9,80634.84,0.0,-0.02635,2e-05,4.66109]
[1778376760454,39.9,80634.79,0.0,-0.02636,2e-05,4.66173]
[1778376767503,39.91,80634.92,0.0,-0.02636,2e-05,4.66198]
[1778376773546,39.91,80631.96,0.0,-0.02642,2e-05,4.67105]
[1778376779587,39.91,80631.94,0.0,-0.02643,2e-05,4.67148]
[1778376784622,39.91,80631.3,0.0,-0.02644,2e-05,4.67362]
[1778376789657,39.91,80631.71,0.0,-0.02643,2e-05,4.67268]
[1778376795607,39.91,80632.62,0.0,-0.02642,2e-05,4.67032]
[1778376800734,39.91,80630.75,0.0,-0.02646,2e-05,4.67597]
[1778376805771,39.91,80631.09,0.0,-0.02645,2e-05,4.67512]
[1778376815747,39.91,80632.29,0.0,-0.02642,2e-05,4.66958]
[1778376820876,39.91,80631.93,0.0,-0.02642,2e-05,4.67077]
[1778376827932,39.91,80625.99,0.0,-0.02654,2e-05,4.68816]
[1778376834974,39.91,80626.39,0.0,-0.02653,2e-05,4.6868]
[1778376840009,39.91,80626.87,0.0,-0.02652,2e-05,4.68525]
[1778376845959,39.91,80637.21,0.0,-0.02632,2e-05,4.65515]
[1778376851087,39.91,80637.25,0.0,-0.02632,2e-05,4.65513]
[1778376857130,39.91,80635.37,0.0,-0.02635,2e-05,4.66076]
[1778376863171,39.91,80632.16,0.0,-0.02642,2e-05,4.6703]
[1778376868206,39.91,80627.24,0.0,-0.02652,2e-05,4.6848]
[1778376873242,39.91,80609.48,0.0,-0.02687,2e-05,4.7345]
[1778376878278,39.91,80604.21,0.0,-0.02697,2e-05,4.74966]
[1778376883314,39.91,80607.62,0.0,-0.0269,2e-05,4.73923]
[1778376889356,39.91,80609.66,0.0,-0.02686,2e-05,4.7328]
[1778376894391,39.91,80608.03,0.0,-0.02689,2e-05,4.7372]
[1778376899429,39.91,80605.54,0.0,-0.02694,2e-05,4.74409]
[1778376904461,39.91,80604.07,0.0,-0.02696,2e-05,4.74797]
[1778376909497,39.91,80610.65,0.0,-0.02683,2e-05,4.72827]
[1778376914531,39.91,80609.17,0.0,-0.02685,2e-05,4.7324]
[1778376920572,39.9,80608.7,0.0,-0.02686,2e-05,4.73354]
[1778376926519,39.9,80609.8,0.0,-0.02684,2e-05,4.73004]
[1778376931650,39.9,80609.8,0.0,-0.02682,2e-05,4.72749]
[1778376936685,39.9,80612.7,0.0,-0.02676,2e-05,4.71875]
[1778376943734,39.9,80613.39,0.0,-0.02675,2e-05,4.71641]
[1778376949682,39.9,80615.28,0.0,-0.02671,2e-05,4.71061]
[1778376954811,39.9,80616.34,0.0,-0.02668,2e-05,4.7073]
[1778376959846,39.9,80615.84,0.0,-0.02669,2e-05,4.70855]
[1778376964885,39.9,80617.55,0.0,-0.02666,2e-05,4.70333]
[1778376969920,39.9,80615.79,0.0,-0.02669,2e-05,4.7083]
[1778376975964,39.9,80615.44,0.0,-0.0267,2e-05,4.70902]
[1778376981003,39.9,80596.85,0.0,-0.02707,2e-05,4.76336]
[1778376986040,39.9,80592.51,0.0,-0.02716,2e-05,4.77552]
[1778376991073,39.89,80585.89,0.0,-0.02728,2e-05,4.79202]
[1778376996109,39.89,80584.06,0.0,-0.02731,2e-05,4.79652]
[1778377001144,39.89,80574.98,0.0,-0.02749,2e-05,4.82292]
[1778377006179,39.89,80573.96,0.0,-0.02751,2e-05,4.82478]
[1778377011214,39.89,80575.96,0.0,-0.02746,2e-05,4.81781]
[1778377016249,39.88,80576.31,0.0,-0.02744,2e-05,4.81577]
[1778377021286,39.88,80582.86,0.0,-0.0273,2e-05,4.79545]
[1778377026319,39.88,80584.18,0.0,-0.02727,2e-05,4.79087]
[1778377038402,39.88,80587.81,0.0,-0.02719,2e-05,4.77894]
[1778377043438,39.88,80591.61,0.0,-0.02711,2e-05,4.76729]
[1778377048474,39.88,80592.17,0.0,-0.02709,2e-05,4.76519]
[1778377053509,39.87,80593.87,0.0,-0.02704,2e-05,4.75733]
[1778377057569,39.87,80621.21,0.0,-0.02648,2e-05,4.67683]
[1778377062572,39.87,80617.96,0.0,-0.02655,2e-05,4.68652]
[1778377067607,39.87,80617.97,0.0,-0.02655,2e-05,4.68657]
[1778377073650,39.87,80618.33,0.0,-0.02654,2e-05,4.68559]
[1778377078686,39.87,80611.29,0.0,-0.02669,2e-05,4.70612]
[1778377083722,39.87,80608.68,0.0,-0.02674,2e-05,4.71365]
[1778377088756,39.87,80609.07,0.0,-0.02673,2e-05,4.71239]
[1778377093791,39.87,80609.21,0.0,-0.02673,2e-05,4.71189]
[1778377099833,39.87,80606.77,0.0,-0.02677,2e-05,4.71892]
[1778377104875,39.87,80599.36,0.0,-0.02692,2e-05,4.74058]
[1778377109909,39.87,80593.79,0.0,-0.02704,2e-05,4.75664]
[1778377116959,39.87,80592.48,0.0,-0.02705,2e-05,4.75759]
[1778377123004,39.87,80595.25,0.0,-0.02699,2e-05,4.74902]
[1778377130054,39.87,80595.65,0.0,-0.02698,2e-05,4.74745]
[1778377135086,39.87,80594.93,0.0,-0.02699,2e-05,4.74936]
[1778377140122,39.87,80595.79,0.0,-0.02697,2e-05,4.74656]
[1778377147178,39.87,80596.07,0.0,-0.02696,2e-05,4.74541]
[1778377153233,39.87,80596.56,0.0,-0.02695,2e-05,4.74372]
[1778377158267,39.87,80595.51,0.0,-0.02697,2e-05,4.74664]
[1778377163303,39.87,80592.59,0.0,-0.02703,2e-05,4.75497]
[1778377168337,39.86,80592.72,0.0,-0.02702,2e-05,4.7541]
[1778377176393,39.86,80591.83,0.0,-0.02702,2e-05,4.75359]
[1778377181432,39.86,80595.26,0.0,-0.02695,2e-05,4.74295]
[1778377186463,39.86,80597.37,0.0,-0.0269,2e-05,4.73626]
[1778377191498,39.86,80596.44,0.0,-0.02692,2e-05,4.7385]
[1778377199554,39.86,80596.86,0.0,-0.0269,2e-05,4.73641]
[1778377206603,39.86,80598.37,0.0,-0.02687,2e-05,4.73122]
[1778377213652,39.85,80601.24,0.0,-0.0268,2e-05,4.72211]
[1778377219694,39.85,80601.23,0.0,-0.0268,2e-05,4.72167]
[1778377224729,39.85,80601.43,0.0,-0.0268,2e-05,4.72074]
[1778377229763,39.85,80601.31,0.0,-0.0268,2e-05,4.72079]
[1778377239835,39.85,80600.61,0.0,-0.02679,2e-05,4.71991]
[1778377246885,39.85,80600.67,0.0,-0.02679,2e-05,4.71943]
[1778377253935,39.85,80599.36,0.0,-0.02681,2e-05,4.723]
[1778377258970,39.85,80610.24,0.0,-0.02659,2e-05,4.69109]
[1778377264010,39.85,80611.51,0.0,-0.02657,2e-05,4.68751]
[1778377269044,39.85,80614.26,0.0,-0.02651,2e-05,4.67968]
[1778377274080,39.85,80614.96,0.0,-0.0265,2e-05,4.67786]
[1778377280121,39.85,80616.09,0.0,-0.02648,2e-05,4.6748]
[1778377285158,39.85,80619.77,0.0,-0.02641,2e-05,4.66427]
[1778377292207,39.85,80619.53,0.0,-0.0264,2e-05,4.66299]
[1778377297243,39.85,80619.92,0.0,-0.0264,2e-05,4.66209]
[1778377302277,39.85,80630.29,0.0,-0.02619,2e-05,4.63234]
[1778377308320,39.86,80628.91,0.0,-0.02622,2e-05,4.63691]
[1778377312884,39.86,80627.95,0.0,-0.02624,2e-05,4.64006]
[1778377313357,39.86,80628.54,0.0,-0.02623,2e-05,4.63844]
[1778377318392,39.86,80629.78,0.0,-0.02621,2e-05,4.63535]
[1778377323429,39.86,80629.69,0.0,-0.02622,2e-05,4.63614]
[1778377329469,39.86,80628.55,0.0,-0.02624,2e-05,4.64017]
[1778377335511,39.86,80627.42,0.0,-0.02627,2e-05,4.64405]
[1778377340587,39.86,80627.23,0.0,-0.02628,2e-05,4.64499]
[1778377345639,39.86,80627.21,0.0,-0.02628,2e-05,4.64556]
[1778377350674,39.86,80627.65,0.0,-0.02628,2e-05,4.64471]
[1778377358734,39.87,80630.3,0.0,-0.02622,2e-05,4.63546]
[1778377366790,39.87,80629.92,0.0,-0.02623,2e-05,4.63734]
[1778377371825,39.87,80629.29,0.0,-0.02624,2e-05,4.63969]
[1778377377868,39.87,80632.79,0.0,-0.02618,2e-05,4.6303]
[1778377382902,39.87,80633.83,0.0,-0.02616,2e-05,4.62789]
[1778377387937,39.87,80633.94,0.0,-0.02616,2e-05,4.62816]
[1778377393858,39.88,80634.53,0.0,-0.02616,2e-05,4.62714]
[1778377401028,39.88,80635.02,0.0,-0.02615,2e-05,4.6265]
[1778377406063,39.88,80636.45,0.0,-0.02613,2e-05,4.62293]
[1778377411098,39.88,80636.61,0.0,-0.02612,2e-05,4.62072]
[1778377416133,39.88,80636.78,0.0,-0.02612,2e-05,4.62079]
[1778377422174,39.88,80636.32,0.0,-0.02613,2e-05,4.62277]
[1778377433252,39.89,80632.82,0.0,-0.02621,2e-05,4.63405]
[1778377438287,39.89,80632.79,0.0,-0.02621,2e-05,4.63464]
[1778377444213,39.89,80632.8,0.0,-0.02622,2e-05,4.63521]
[1778377451379,39.89,80629.34,0.0,-0.02629,2e-05,4.64594]
[1778377456413,39.89,80627.2,0.0,-0.02634,2e-05,4.65264]
[1778377464354,39.89,80626.62,0.0,-0.02635,2e-05,4.6551]
[1778377474424,39.89,80623.92,0.0,-0.0264,2e-05,4.66158]
[1778377480581,39.9,80625.64,0.0,-0.02637,2e-05,4.65715]
[1778377485616,39.9,80625.53,0.0,-0.02638,2e-05,4.65794]
[1778377490650,39.9,80625.12,0.0,-0.02639,2e-05,4.65969]
[1778377495686,39.9,80621.11,0.0,-0.02647,2e-05,4.67179]
[1778377497077,39.9,80621.11,0.0,-0.02647,2e-05,4.67179]
[1778377497701,39.9,80621.09,0.0,-0.02647,2e-05,4.67201]
[1778377502735,39.9,80617.59,0.0,-0.02655,2e-05,4.68263]
[1778377507773,39.9,80614.22,0.0,-0.02662,2e-05,4.69281]
[1778377512807,39.9,80612.67,0.0,-0.02665,2e-05,4.69768]
[1778377517843,39.9,80613.0,0.0,-0.02665,2e-05,4.69703]
[1778377520687,39.9,80613.37,0.0,-0.02664,2e-05,4.69606]
[1778377520753,39.9,80616.14,0.0,-0.02658,2e-05,4.68804]
[1778377525209,39.9,80615.94,0.0,-0.02659,2e-05,4.68893]
[1778377525900,39.9,80615.94,0.0,-0.02659,2e-05,4.689]
[1778377533955,39.91,80616.5,0.0,-0.02657,2e-05,4.68564]
[1778377544916,39.91,80617.32,0.0,-0.02656,2e-05,4.6841]
[1778377552081,39.91,80618.7,0.0,-0.02654,2e-05,4.68062]
[1778377561144,39.91,80619.12,0.0,-0.02653,2e-05,4.6801]
[1778377570210,39.91,80617.04,0.0,-0.02658,2e-05,4.68688]
[1778377575245,39.91,80613.3,0.0,-0.02666,2e-05,4.69822]
[1778377580280,39.91,80611.93,0.0,-0.02669,2e-05,4.70264]
[1778377586322,39.92,80610.08,0.0,-0.02673,2e-05,4.70854]
[1778377591358,39.92,80610.03,0.0,-0.02672,2e-05,4.70675]
[1778377598406,39.92,80609.06,0.0,-0.02674,2e-05,4.71022]
[1778377605719,39.92,80607.63,0.0,-0.02678,2e-05,4.71548]
[1778377612504,39.93,80607.63,0.0,-0.0268,2e-05,4.71766]
[1778377617540,39.93,80615.66,0.0,-0.02664,2e-05,4.69535]
[1778377622574,39.93,80615.8,0.0,-0.02665,2e-05,4.69627]
[1778377627610,39.93,80615.19,0.0,-0.02667,2e-05,4.69935]
[1778377633547,39.94,80612.39,0.0,-0.02674,2e-05,4.70907]
[1778377638686,39.94,80611.48,0.0,-0.02676,2e-05,4.71304]
[1778377643727,39.94,80610.45,0.0,-0.02679,2e-05,4.71737]
[1778377649763,39.95,80617.77,0.0,-0.02666,2e-05,4.69765]
[1778377656812,39.95,80620.95,0.0,-0.0266,2e-05,4.68853]
[1778377663757,39.96,80620.45,0.0,-0.02662,2e-05,4.69188]
[1778377670910,39.97,80620.45,0.0,-0.02666,2e-05,4.69788]
[1778377677959,39.98,80621.64,0.0,-0.02667,2e-05,4.69964]
[1778377683903,39.99,80622.11,0.0,-0.02669,2e-05,4.70272]
[1778377693064,40.01,80622.66,0.0,-0.02673,2e-05,4.70771]
[1778377698099,40.02,80622.13,0.0,-0.02676,2e-05,4.7129]
[1778377703135,40.03,80614.27,0.0,-0.02694,2e-05,4.73944]
[1778377709177,40.04,80611.5,0.0,-0.02703,2e-05,4.75155]
[1778377715220,40.04,80609.65,0.0,-0.02708,2e-05,4.75849]
[1778377724183,40.06,80605.9,0.0,-0.02719,2e-05,4.77513]
[1778377729318,40.06,80605.41,0.0,-0.02723,2e-05,4.77964]
[1778377734353,40.07,80604.91,0.0,-0.02726,2e-05,4.78414]
[1778377744323,40.09,80605.33,0.0,-0.02729,2e-05,4.78891]
[1778377750466,40.09,80604.11,0.0,-0.02734,2e-05,4.79607]
[1778377756508,40.1,80604.09,0.0,-0.02736,2e-05,4.79965]
[1778377762550,40.11,80604.06,0.0,-0.02739,2e-05,4.80324]
[1778377770610,40.12,80603.92,0.0,-0.02742,2e-05,4.80826]
[1778377775645,40.13,80605.57,0.0,-0.02739,2e-05,4.8039]
[1778377780681,40.13,80605.65,0.0,-0.02741,2e-05,4.80655]
[1778377786722,40.14,80605.9,0.0,-0.02743,2e-05,4.80924]
[1778377793771,40.15,80609.05,0.0,-0.02739,2e-05,4.80385]
[1778377800823,40.16,80613.42,0.0,-0.02733,2e-05,4.7948]
[1778377805856,40.17,80614.9,0.0,-0.02732,2e-05,4.79317]
[1778377811909,40.17,80616.02,0.0,-0.02732,2e-05,4.79311]
[1778377817940,40.18,80617.72,0.0,-0.0273,2e-05,4.7913]
[1778377825997,40.19,80623.21,0.0,-0.02722,2e-05,4.77948]
[1778377832038,40.2,80623.73,0.0,-0.02722,2e-05,4.77935]
[1778377837073,40.21,80635.63,0.0,-0.027,2e-05,4.74727]
[1778377842113,40.21,80636.2,0.0,-0.02701,2e-05,4.74852]
[1778377847143,40.22,80636.91,0.0,-0.02701,2e-05,4.74932]
[1778377852178,40.23,80637.03,0.0,-0.02703,2e-05,4.75183]
[1778377857213,40.23,80637.81,0.0,-0.02703,2e-05,4.75237]
[1778377862249,40.24,80636.86,0.0,-0.02707,2e-05,4.75796]
[1778377869080,40.24,80636.15,0.0,-0.0271,2e-05,4.76227]
[1778377876346,40.26,80635.61,0.0,-0.02715,2e-05,4.76937]
[1778377881384,40.26,80637.67,0.0,-0.02713,2e-05,4.76605]
[1778377889440,40.27,80637.54,0.0,-0.02716,2e-05,4.77072]
[1778377894476,40.28,80637.68,0.0,-0.02716,2e-05,4.77062]
[1778377899511,40.29,80636.7,0.0,-0.0272,2e-05,4.77614]
[1778377904547,40.29,80640.06,0.0,-0.02715,2e-05,4.76894]
[1778377909581,40.3,80645.0,0.0,-0.02707,2e-05,4.75731]
[1778377914616,40.31,80644.64,0.0,-0.02709,2e-05,4.76116]
[1778377919651,40.31,80645.83,0.0,-0.02709,2e-05,4.76044]
[1778377925693,40.32,80645.59,0.0,-0.02712,2e-05,4.76443]
[1778377930730,40.33,80659.74,0.0,-0.02685,2e-05,4.72595]
[1778377935935,40.33,80666.43,0.0,-0.02673,2e-05,4.709]
[1778377941806,40.34,80668.78,0.0,-0.02671,2e-05,4.70646]
[1778377946843,40.35,80670.77,0.0,-0.02669,2e-05,4.70376]
[1778377951876,40.36,80668.97,0.0,-0.02674,2e-05,4.7097]
[1778377957691,40.36,80654.87,0.0,-0.02704,2e-05,4.75296]
[1778377965977,40.37,80652.24,0.0,-0.02713,2e-05,4.76598]
[1778377971014,40.38,80652.23,0.0,-0.02715,2e-05,4.76869]
[1778377976052,40.39,80653.39,0.0,-0.02714,2e-05,4.76801]
[1778377981083,40.39,80662.48,0.0,-0.02698,2e-05,4.74421]
[1778377986117,40.4,80662.06,0.0,-0.027,2e-05,4.74834]
[1778377993167,40.41,80662.19,0.0,-0.02703,2e-05,4.75257]
[1778377999209,40.42,80654.57,0.0,-0.02721,2e-05,4.77809]
[1778378004244,40.42,80654.09,0.0,-0.02724,2e-05,4.78209]
[1778378009280,40.43,80652.64,0.0,-0.02728,2e-05,4.78885]
[1778378014313,40.44,80662.33,0.0,-0.02709,2e-05,4.76077]
[1778378022370,40.45,80663.04,0.0,-0.02711,2e-05,4.76296]
[1778378027405,40.45,80664.52,0.0,-0.02709,2e-05,4.76128]
[1778378033346,40.46,80665.05,0.0,-0.0271,2e-05,4.76286]
[1778378038483,40.47,80659.91,0.0,-0.02723,2e-05,4.78036]
[1778378046538,40.47,80659.87,0.0,-0.02725,2e-05,4.78428]
[1778378051574,40.48,80659.5,0.0,-0.02728,2e-05,4.78767]
[1778378056612,40.49,80664.26,0.0,-0.0272,2e-05,4.77608]
[1778378061645,40.49,80675.92,0.0,-0.02698,2e-05,4.74458]
[1778378066679,40.5,80677.16,0.0,-0.02697,2e-05,4.74353]
[1778378071715,40.5,80677.41,0.0,-0.02697,2e-05,4.74298]
[1778378078763,40.51,80679.73,0.0,-0.02694,2e-05,4.73978]
[1778378085812,40.52,80682.38,0.0,-0.02692,2e-05,4.73564]
[1778378090847,40.53,80681.53,0.0,-0.02695,2e-05,4.74059]
[1778378096889,40.53,80681.48,0.0,-0.02697,2e-05,4.74369]
[1778378103938,40.54,80681.13,0.0,-0.027,2e-05,4.74816]
[1778378108973,40.55,80680.12,0.0,-0.02704,2e-05,4.75353]
[1778378119040,40.56,80680.2,0.0,-0.02707,2e-05,4.75801]
[1778378124078,40.56,80680.24,0.0,-0.02708,2e-05,4.76017]
[1778378129113,40.57,80680.2,0.0,-0.0271,2e-05,4.76252]
[1778378135157,40.57,80680.19,0.0,-0.02711,2e-05,4.76282]
[1778378140190,40.58,80679.33,0.0,-0.02714,2e-05,4.76743]
[1778378146237,40.58,80682.2,0.0,-0.0271,2e-05,4.76159]
[1778378151272,40.59,80684.94,0.0,-0.02705,2e-05,4.75569]
[1778378159338,40.6,80687.74,0.0,-0.02702,2e-05,4.75082]
[1778378165371,40.6,80681.84,0.0,-0.02716,2e-05,4.77059]
[1778378170405,40.61,80681.87,0.0,-0.02717,2e-05,4.77235]
[1778378175439,40.61,80679.0,0.0,-0.02724,2e-05,4.7825]
[1778378182489,40.62,80679.23,0.0,-0.02725,2e-05,4.78429]
[1778378187525,40.62,80678.16,0.0,-0.02729,2e-05,4.78915]
[1778378192559,40.63,80673.01,0.0,-0.02739,2e-05,4.8035]
[1778378197594,40.63,80671.7,0.0,-0.02743,2e-05,4.80894]
[1778378203636,40.63,80671.43,0.0,-0.02745,2e-05,4.81165]
[1778378208671,40.64,80671.68,0.0,-0.02745,2e-05,4.81254]
[1778378214612,40.64,80671.88,0.0,-0.02746,2e-05,4.81391]
[1778378219748,40.65,80672.2,0.0,-0.02747,2e-05,4.81461]
[1778378226799,40.65,80672.09,0.0,-0.02748,2e-05,4.81721]
[1778378231835,40.66,80671.9,0.0,-0.0275,2e-05,4.81935]
[1778378236869,40.66,80672.25,0.0,-0.0275,2e-05,4.81987]
[1778378244823,40.66,80672.33,0.0,-0.02752,2e-05,4.82207]
[1778378251975,40.67,80672.25,0.0,-0.02752,2e-05,4.82201]
[1778378261038,40.68,80672.3,0.0,-0.02754,2e-05,4.82456]
[1778378266073,40.68,80672.02,0.0,-0.02755,2e-05,4.8269]
[1778378275043,40.69,80672.14,0.0,-0.02757,2e-05,4.82929]
[1778378281188,40.69,80672.21,0.0,-0.02758,2e-05,4.8309]
[1778378286440,40.69,80672.19,0.0,-0.02759,2e-05,4.83217]
[1778378292265,40.7,80670.74,0.0,-0.02763,2e-05,4.83847]
[1778378298306,40.7,80670.94,0.0,-0.02764,2e-05,4.83955]
[1778378303341,40.7,80670.38,0.0,-0.02766,2e-05,4.84257]
[1778378308377,40.71,80667.72,0.0,-0.02773,2e-05,4.85172]
[1778378315324,40.71,80665.91,0.0,-0.02776,2e-05,4.85651]
[1778378321468,40.72,80662.96,0.0,-0.02784,2e-05,4.86702]
[1778378326502,40.72,80662.62,0.0,-0.02785,2e-05,4.86932]
[1778378335565,40.72,80664.14,0.0,-0.02784,2e-05,4.86715]
[1778378340600,40.73,80666.18,0.0,-0.0278,2e-05,4.86243]
[1778378345635,40.73,80666.34,0.0,-0.02781,2e-05,4.86324]
[1778378350670,40.73,80666.53,0.0,-0.02781,2e-05,4.86398]
[1778378358726,40.74,80666.19,0.0,-0.02783,2e-05,4.86709]
[1778378364767,40.74,80665.78,0.0,-0.02785,2e-05,4.86989]
[1778378375745,40.75,80665.54,0.0,-0.02787,2e-05,4.87114]
[1778378380880,40.75,80665.01,0.0,-0.02789,2e-05,4.87406]
[1778378390949,40.76,80665.21,0.0,-0.0279,2e-05,4.87616]
[1778378398870,40.76,80665.34,0.0,-0.02791,2e-05,4.87712]
[1778378400735,40.77,80682.54,0.0,-0.02756,2e-05,4.82812]
[1778378405956,40.77,80679.1,0.0,-0.02765,2e-05,4.83986]
[1778378411092,40.77,80679.51,0.0,-0.02765,2e-05,4.84033]
[1778378416128,40.78,80670.82,0.0,-0.02784,2e-05,4.86739]
[1778378421162,40.78,80668.52,0.0,-0.0279,2e-05,4.87554]
[1778378426197,40.78,80665.95,0.0,-0.02796,2e-05,4.88444]
[1778378431232,40.79,80663.61,0.0,-0.028,2e-05,4.89021]
[1778378437278,40.79,80663.91,0.0,-0.02801,2e-05,4.89084]
[1778378444325,40.79,80664.21,0.0,-0.02801,2e-05,4.89171]
[1778378449358,40.8,80664.29,0.0,-0.02802,2e-05,4.89273]
[1778378456407,40.8,80665.02,0.0,-0.02802,2e-05,4.89234]
[1778378461442,40.8,80665.1,0.0,-0.02802,2e-05,4.89336]
[1778378468492,40.81,80665.08,0.0,-0.02804,2e-05,4.89514]
[1778378473530,40.81,80664.43,0.0,-0.02806,2e-05,4.89827]
[1778378478569,40.81,80663.97,0.0,-0.02807,2e-05,4.90081]
[1778378483602,40.82,80663.91,0.0,-0.02808,2e-05,4.90213]
[1778378488642,40.82,80664.27,0.0,-0.02808,2e-05,4.90216]
[1778378496698,40.82,80660.38,0.0,-0.02816,2e-05,4.913]
[1778378501732,40.82,80663.15,0.0,-0.02811,2e-05,4.90571]
[1778378508783,40.83,80663.98,0.0,-0.0281,2e-05,4.90445]
[1778378513817,40.83,80651.77,0.0,-0.02836,2e-05,4.94124]
[1778378518857,40.83,80640.68,0.0,-0.0286,2e-05,4.97462]
[1778378523888,40.83,80632.52,0.0,-0.02877,2e-05,4.99913]
[1778378529930,40.83,80626.91,0.0,-0.02889,2e-05,5.01586]
[1778378535972,40.83,80626.07,0.0,-0.02891,2e-05,5.01829]
[1778378541007,40.83,80625.48,0.0,-0.02892,2e-05,5.02002]
[1778378546042,40.83,80625.79,0.0,-0.02891,2e-05,5.01908]
[1778378551078,40.83,80622.2,0.0,-0.02897,2e-05,5.02738]
[1778378556112,40.83,80628.31,0.0,-0.02885,2e-05,5.00915]
[1778378561147,40.83,80628.71,0.0,-0.02884,2e-05,5.00811]
[1778378567081,40.83,80628.93,0.0,-0.02883,2e-05,5.00767]
[1778378577151,40.83,80626.57,0.0,-0.02889,2e-05,5.01507]
[1778378582296,40.83,80625.34,0.0,-0.02891,2e-05,5.0189]
[1778378588339,40.83,80626.83,0.0,-0.02888,2e-05,5.01463]
[1778378595387,40.83,80626.33,0.0,-0.0289,2e-05,5.01634]
[1778378607472,40.83,80625.22,0.0,-0.02892,2e-05,5.01999]
[1778378612507,40.83,80630.49,0.0,-0.0288,2e-05,5.00187]
[1778378617543,40.83,80629.7,0.0,-0.02882,2e-05,5.00455]
[1778378627613,40.84,80628.96,0.0,-0.02884,2e-05,5.00748]
[1778378632648,40.84,80620.99,0.0,-0.02901,2e-05,5.0317]
[1778378637683,40.84,80624.48,0.0,-0.02894,2e-05,5.02155]
[1778378643729,40.84,80625.02,0.0,-0.02893,2e-05,5.02042]
[1778378649769,40.84,80624.63,0.0,-0.02894,2e-05,5.02211]
[1778378654805,40.84,80627.29,0.0,-0.02889,2e-05,5.0146]
[1778378659840,40.84,80626.7,0.0,-0.0289,2e-05,5.01703]
[1778378667795,40.84,80627.63,0.0,-0.02889,2e-05,5.01501]
[1778378672932,40.85,80627.63,0.0,-0.02888,2e-05,5.01324]
[1778378677967,40.85,80627.52,0.0,-0.02889,2e-05,5.01413]
[1778378685017,40.85,80627.62,0.0,-0.02889,2e-05,5.01461]
[1778378691059,40.85,80628.19,0.0,-0.02888,2e-05,5.01358]
[1778378696094,40.85,80628.12,0.0,-0.02889,2e-05,5.01436]
[1778378702136,40.85,80628.15,0.0,-0.02889,2e-05,5.01494]
[1778378707171,40.85,80627.97,0.0,-0.0289,2e-05,5.01604]
[1778378713213,40.86,80627.89,0.0,-0.02891,2e-05,5.01694]
[1778378718248,40.86,80620.47,0.0,-0.02907,2e-05,5.03966]
[1778378723284,40.86,80619.59,0.0,-0.02909,2e-05,5.04263]
[1778378728319,40.86,80620.43,0.0,-0.02907,2e-05,5.04042]
[1778378733354,40.86,80620.69,0.0,-0.02906,2e-05,5.03753]
[1778378738388,40.86,80621.8,0.0,-0.02904,2e-05,5.03454]
[1778378743425,40.86,80622.15,0.0,-0.02903,2e-05,5.03385]
[1778378748460,40.86,80623.56,0.0,-0.029,2e-05,5.02996]
[1778378758530,40.86,80625.32,0.0,-0.02897,2e-05,5.02544]
[1778378763565,40.86,80629.31,0.0,-0.02889,2e-05,5.01393]
[1778378768601,40.87,80630.6,0.0,-0.02887,2e-05,5.01057]
[1778378774643,40.87,80631.01,0.0,-0.02886,2e-05,5.00994]
[1778378779679,40.87,80631.21,0.0,-0.02886,2e-05,5.00984]
[1778378784713,40.87,80644.68,0.0,-0.02858,2e-05,4.97012]
[1778378789748,40.87,80645.61,0.0,-0.02856,2e-05,4.96814]
[1778378794783,40.87,80644.47,0.0,-0.02858,2e-05,4.96988]
[1778378799819,40.87,80644.83,0.0,-0.02858,2e-05,4.96953]
[1778378804855,40.88,80644.43,0.0,-0.02859,2e-05,4.9714]
[1778378809887,40.88,80644.88,0.0,-0.02859,2e-05,4.97069]
[1778378815930,40.88,80643.92,0.0,-0.02861,2e-05,4.97429]
[1778378820965,40.88,80640.34,0.0,-0.02869,2e-05,4.98554]
[1778378826001,40.88,80636.74,0.0,-0.02877,2e-05,4.99676]
[1778378831040,40.88,80637.64,0.0,-0.02875,2e-05,4.99437]
[1778378837082,40.88,80638.12,0.0,-0.02875,2e-05,4.9935]
[1778378842117,40.88,80638.98,0.0,-0.02873,2e-05,4.99135]
[1778378847152,40.89,80639.42,0.0,-0.02873,2e-05,4.99049]
[1778378852187,40.89,80639.01,0.0,-0.02872,2e-05,4.98974]
[1778378858229,40.89,80639.63,0.0,-0.02872,2e-05,4.98846]
[1778378869213,40.89,80638.83,0.0,-0.02874,2e-05,4.99188]
[1778378874342,40.89,80639.28,0.0,-0.02873,2e-05,4.99099]
[1778378879377,40.89,80628.83,0.0,-0.02896,2e-05,5.02261]
[1778378884412,40.89,80628.44,0.0,-0.02897,2e-05,5.02398]
[1778378889447,40.89,80622.86,0.0,-0.02909,2e-05,5.04077]
[1778378894482,40.89,80623.48,0.0,-0.02907,2e-05,5.03889]
[1778378899517,40.89,80625.49,0.0,-0.02903,2e-05,5.03285]
[1778378902895,40.89,80625.88,0.0,-0.02902,2e-05,5.03167]
[1778378902992,40.89,80626.61,0.0,-0.02901,2e-05,5.02948]
[1778378904064,40.89,80626.61,0.0,-0.02901,2e-05,5.02948]
[1778378904453,40.89,80627.51,0.0,-0.02899,2e-05,5.02678]
[1778378909588,40.89,80626.52,0.0,-0.02901,2e-05,5.02974]
[1778378915530,40.89,80628.07,0.0,-0.02896,2e-05,5.02262]
[1778378919657,40.89,80611.4,0.0,-0.02932,2e-05,5.07268]
[1778378924692,40.89,80617.63,0.0,-0.02918,2e-05,5.05346]
[1778378930734,40.89,80617.47,0.0,-0.02918,2e-05,5.05352]
[1778378935769,40.89,80620.26,0.0,-0.02912,2e-05,5.04483]
[1778378940804,40.89,80623.02,0.0,-0.02906,2e-05,5.03627]
[1778378945839,40.89,80626.46,0.0,-0.02898,2e-05,5.02582]
[1778378950874,40.89,80625.42,0.0,-0.02901,2e-05,5.02884]
[1778378958930,40.89,80624.69,0.0,-0.02902,2e-05,5.03086]
[1778378963966,40.89,80624.01,0.0,-0.02903,2e-05,5.03278]
[1778378970011,40.89,80623.68,0.0,-0.02904,2e-05,5.03363]
[1778378975042,40.89,80629.38,0.0,-0.0289,2e-05,5.01404]
[1778378982095,40.89,80628.62,0.0,-0.02892,2e-05,5.01639]
[1778378989143,40.89,80627.6,0.0,-0.02894,2e-05,5.01949]
[1778378994179,40.89,80626.06,0.0,-0.02898,2e-05,5.02411]
[1778379000226,40.89,80625.25,0.0,-0.02899,2e-05,5.02653]
[1778379005257,40.89,80624.39,0.0,-0.02901,2e-05,5.02909]
[1778379010702,40.89,80624.24,0.0,-0.02901,2e-05,5.02954]
[1778379011300,40.89,80624.24,0.0,-0.02901,2e-05,5.0295]
[1778379019357,40.89,80623.68,0.0,-0.02903,2e-05,5.03111]
[1778379024392,40.89,80623.06,0.0,-0.02904,2e-05,5.03291]
[1778379029425,40.89,80622.82,0.0,-0.02904,2e-05,5.03357]
[1778379036375,40.89,80622.93,0.0,-0.02903,2e-05,5.03073]
[1778379046446,40.89,80622.39,0.0,-0.02904,2e-05,5.03225]
[1778379051580,40.89,80625.76,0.0,-0.02897,2e-05,5.02212]
[1778379056615,40.89,80624.93,0.0,-0.02898,2e-05,5.02469]
[1778379061650,40.89,80618.55,0.0,-0.02912,2e-05,5.0439]
[1778379066685,40.89,80616.45,0.0,-0.02916,2e-05,5.05013]
[1778379071720,40.89,80615.97,0.0,-0.02917,2e-05,5.05147]
[1778379076755,40.89,80604.64,0.0,-0.02941,2e-05,5.08539]
[1778379082799,40.88,80604.46,0.0,-0.02942,2e-05,5.08539]
[1778379087833,40.88,80607.16,0.0,-0.02935,2e-05,5.07675]
[1778379092868,40.88,80609.14,0.0,-0.02929,2e-05,5.06788]
[1778379099917,40.88,80611.0,0.0,-0.02925,2e-05,5.06174]
[1778379105959,40.88,80611.58,0.0,-0.02924,2e-05,5.05958]
[1778379113588,40.88,80612.78,0.0,-0.02921,2e-05,5.0559]
[1778379113657,40.88,80612.78,0.0,-0.02921,2e-05,5.05547]
[1778379119050,40.87,80615.04,0.0,-0.02914,2e-05,5.04536]
[1778379124085,40.86,80616.05,0.0,-0.02909,2e-05,5.03908]
[1778379129120,40.86,80611.85,0.0,-0.02916,2e-05,5.04848]
[1778379134159,40.85,80613.69,0.0,-0.0291,2e-05,5.03962]
[1778379140197,40.84,80615.0,0.0,-0.02904,2e-05,5.03174]
[1778379145232,40.83,80615.72,0.0,-0.029,2e-05,5.0263]
[1778379150267,40.82,80616.4,0.0,-0.02897,2e-05,5.02098]
[1778379155303,40.82,80617.21,0.0,-0.02891,2e-05,5.01287]
[1778379160338,40.81,80617.76,0.0,-0.02887,2e-05,5.00736]
[1778379166380,40.8,80620.47,0.0,-0.02879,2e-05,4.99547]
[1778379171415,40.79,80622.16,0.0,-0.02873,2e-05,4.98738]
[1778379176452,40.79,80621.78,0.0,-0.02872,2e-05,4.98556]
[1778379181485,40.78,80620.94,0.0,-0.02872,2e-05,4.98517]
[1778379186520,40.77,80620.94,0.0,-0.0287,2e-05,4.98231]
[1778379191557,40.77,80621.49,0.0,-0.02867,2e-05,4.97785]
[1778379196590,40.76,80634.45,0.0,-0.02838,2e-05,4.93667]
[1778379201625,40.75,80631.91,0.0,-0.02841,2e-05,4.94182]
[1778379207667,40.75,80629.62,0.0,-0.02844,2e-05,4.94577]
[1778379212702,40.74,80627.0,0.0,-0.02847,2e-05,4.94878]
[1778379218745,40.74,80627.02,0.0,-0.02845,2e-05,4.94592]
[1778379223780,40.73,80625.94,0.0,-0.02846,2e-05,4.94681]
[1778379230828,40.72,80624.5,0.0,-0.02846,2e-05,4.94787]
[1778379235864,40.72,80623.4,0.0,-0.02847,2e-05,4.94885]
[1778379244928,40.71,80622.89,0.0,-0.02845,2e-05,4.94625]
[1778379249963,40.7,80619.42,0.0,-0.02851,2e-05,4.95435]
[1778379256008,40.7,80618.74,0.0,-0.02851,2e-05,4.95368]
[1778379261040,40.69,80617.43,0.0,-0.02852,2e-05,4.95538]
[1778379266075,40.69,80616.81,0.0,-0.02852,2e-05,4.95504]
[1778379271110,40.68,80616.8,0.0,-0.02849,2e-05,4.95048]
[1778379278160,40.67,80616.55,0.0,-0.02847,2e-05,4.94828]
[1778379283199,40.67,80615.92,0.0,-0.02847,2e-05,4.94807]
[1778379289237,40.66,80616.32,0.0,-0.02845,2e-05,4.9444]
[1778379294272,40.66,80616.97,0.0,-0.02842,2e-05,4.94041]
[1778379299315,40.65,80615.96,0.0,-0.02843,2e-05,4.9414]
[1778379304344,40.65,80614.86,0.0,-0.02843,2e-05,4.94268]
[1778379309557,40.65,80614.09,0.0,-0.02844,2e-05,4.94337]
[1778379315421,40.64,80615.02,0.0,-0.0284,2e-05,4.93779]
[1778379322472,40.63,80615.88,0.0,-0.02836,2e-05,4.9321]
[1778379328513,40.63,80615.63,0.0,-0.02835,2e-05,4.93053]
[1778379336569,40.62,80615.32,0.0,-0.02832,2e-05,4.926]
[1778379346639,40.61,80614.87,0.0,-0.02831,2e-05,4.92367]
[1778379357713,40.6,80614.62,0.0,-0.02829,2e-05,4.92046]
[1778379362751,40.6,80613.92,0.0,-0.02829,2e-05,4.92078]
[1778379368793,40.59,80613.69,0.0,-0.02828,2e-05,4.91936]
[1778379373827,40.59,80613.88,0.0,-0.02826,2e-05,4.91707]
[1778379378865,40.59,80613.6,0.0,-0.02826,2e-05,4.91619]
[1778379383898,40.58,80613.83,0.0,-0.02824,2e-05,4.91382]
[1778379388937,40.58,80614.84,0.0,-0.02821,2e-05,4.90914]
[1778379393972,40.57,80616.73,0.0,-0.02814,2e-05,4.89947]
[1778379399006,40.57,80623.19,0.0,-0.028,2e-05,4.87882]
[1778379404047,40.57,80622.95,0.0,-0.02799,2e-05,4.87809]
[1778379409001,40.56,80637.57,0.0,-0.02768,2e-05,4.83365]
[1778379414116,40.56,80640.41,0.0,-0.02762,2e-05,4.82428]
[1778379419151,40.56,80637.73,0.0,-0.02766,2e-05,4.8311]
[1778379424186,40.56,80637.5,0.0,-0.02766,2e-05,4.8307]
[1778379434257,40.55,80639.88,0.0,-0.0276,2e-05,4.82165]
[1778379439299,40.55,80643.12,0.0,-0.02752,2e-05,4.81123]
[1778379444334,40.55,80644.06,0.0,-0.0275,2e-05,4.80758]
[1778379449367,40.55,80657.09,0.0,-0.02723,2e-05,4.7688]
[1778379459437,40.54,80656.63,0.0,-0.02722,2e-05,4.76679]
[1778379464475,40.54,80653.4,0.0,-0.02728,2e-05,4.77573]
[1778379469507,40.54,80649.21,0.0,-0.02736,2e-05,4.78752]
[1778379475549,40.54,80647.44,0.0,-0.02739,2e-05,4.79201]
[1778379484613,40.54,80642.92,0.0,-0.02748,2e-05,4.80397]
[1778379489648,40.54,80642.8,0.0,-0.02748,2e-05,4.80357]
[1778379496698,40.53,80642.11,0.0,-0.02748,2e-05,4.80439]
[1778379501731,40.53,80629.84,0.0,-0.02773,2e-05,4.83953]
[1778379507773,40.53,80632.32,0.0,-0.02767,2e-05,4.83103]
[1778379512808,40.53,80634.43,0.0,-0.02761,2e-05,4.82147]
[1778379517843,40.52,80636.83,0.0,-0.02755,2e-05,4.81349]
[1778379524893,40.52,80637.4,0.0,-0.02753,2e-05,4.81057]
[1778379531942,40.52,80637.31,0.0,-0.02752,2e-05,4.80955]
[1778379537983,40.51,80637.24,0.0,-0.02752,2e-05,4.80862]
[1778379548053,40.51,80637.9,0.0,-0.02749,2e-05,4.80481]
[1778379553088,40.51,80641.77,0.0,-0.0274,2e-05,4.79261]
[1778379558123,40.51,80641.74,0.0,-0.0274,2e-05,4.79192]
[1778379566178,40.5,80640.37,0.0,-0.02742,2e-05,4.7947]
[1778379577256,40.5,80641.77,0.0,-0.02737,2e-05,4.7867]
[1778379582291,40.5,80642.21,0.0,-0.02735,2e-05,4.78479]
[1778379588333,40.5,80642.57,0.0,-0.02734,2e-05,4.78303]
[1778379593368,40.5,80637.31,0.0,-0.02745,2e-05,4.79778]
[1778379600335,40.49,80637.32,0.0,-0.02744,2e-05,4.79675]
[1778379607468,40.49,80638.19,0.0,-0.02741,2e-05,4.7932]
[1778379613508,40.49,80637.54,0.0,-0.02742,2e-05,4.79424]
[1778379618544,40.49,80630.28,0.0,-0.02756,2e-05,4.81472]
[1778379625592,40.48,80631.52,0.0,-0.02753,2e-05,4.80976]
[1778379630628,40.48,80631.39,0.0,-0.02753,2e-05,4.80922]
[1778379635662,40.48,80634.94,0.0,-0.02743,2e-05,4.7955]
[1778379640697,40.48,80637.72,0.0,-0.02737,2e-05,4.78652]
[1778379645732,40.48,80637.72,0.0,-0.02737,2e-05,4.78573]
[1778379650767,40.47,80637.23,0.0,-0.02737,2e-05,4.78635]
[1778379656812,40.47,80637.09,0.0,-0.02737,2e-05,4.78575]
[1778379668897,40.47,80637.49,0.0,-0.02734,2e-05,4.78239]
[1778379678967,40.46,80637.04,0.0,-0.02734,2e-05,4.78198]
[1778379689036,40.46,80637.46,0.0,-0.02732,2e-05,4.77903]
[1778379699108,40.45,80637.05,0.0,-0.0273,2e-05,4.77612]
[1778379704142,40.45,80637.0,0.0,-0.0273,2e-05,4.77542]
[1778379709177,40.45,80640.62,0.0,-0.02722,2e-05,4.76404]
[1778379715219,40.45,80639.39,0.0,-0.02724,2e-05,4.76679]
[1778379721178,40.45,80639.05,0.0,-0.02724,2e-05,4.76698]
[1778379726293,40.44,80639.05,0.0,-0.02724,2e-05,4.76631]
[1778379732819,40.44,80638.2,0.0,-0.02725,2e-05,4.76817]
[1778379738380,40.44,80638.13,0.0,-0.02724,2e-05,4.76753]
[1778379743415,40.44,80642.44,0.0,-0.02715,2e-05,4.75442]
[1778379749457,40.44,80642.07,0.0,-0.02716,2e-05,4.75502]
[1778379754492,40.44,80639.74,0.0,-0.02719,2e-05,4.75907]
[1778379759528,40.44,80639.79,0.0,-0.02719,2e-05,4.75857]
[1778379765569,40.44,80637.48,0.0,-0.02723,2e-05,4.7649]
[1778379771611,40.44,80635.64,0.0,-0.02727,2e-05,4.76986]
[1778379776646,40.43,80634.47,0.0,-0.02729,2e-05,4.77293]
[1778379781646,40.43,80634.16,0.0,-0.02729,2e-05,4.77377]
[1778379787724,40.43,80633.22,0.0,-0.02731,2e-05,4.77582]
[1778379792760,40.43,80632.3,0.0,-0.02732,2e-05,4.77817]
[1778379797794,40.43,80631.43,0.0,-0.02734,2e-05,4.78038]
[1778379802829,40.43,80632.48,0.0,-0.02732,2e-05,4.77698]
[1778379807864,40.43,80632.18,0.0,-0.02732,2e-05,4.77756]
[1778379813906,40.43,80631.3,0.0,-0.02732,2e-05,4.77742]
[1778379818941,40.43,80640.46,0.0,-0.02713,2e-05,4.75035]
[1778379823978,40.43,80652.51,0.0,-0.02689,2e-05,4.71536]
[1778379829011,40.43,80657.7,0.0,-0.02679,2e-05,4.70046]
[1778379834046,40.43,80660.88,0.0,-0.02672,2e-05,4.69138]
[1778379840089,40.43,80662.1,0.0,-0.0267,2e-05,4.68804]
[1778379845124,40.43,80667.58,0.0,-0.02659,2e-05,4.67246]
[1778379850158,40.43,80673.03,0.0,-0.02648,2e-05,4.65709]
[1778379856201,40.43,80674.13,0.0,-0.02646,2e-05,4.65435]
[1778379862243,40.43,80677.37,0.0,-0.0264,2e-05,4.64556]
[1778379867281,40.43,80682.59,0.0,-0.0263,2e-05,4.63115]
[1778379872317,40.44,80683.14,0.0,-0.02628,2e-05,4.62785]
[1778379877351,40.44,80688.61,0.0,-0.02618,2e-05,4.61291]
[1778379882386,40.44,80689.5,0.0,-0.02617,2e-05,4.61112]
[1778379887421,40.44,80690.22,0.0,-0.02616,2e-05,4.60981]
[1778379894470,40.44,80694.76,0.0,-0.02608,2e-05,4.59787]
[1778379899506,40.45,80696.92,0.0,-0.02604,2e-05,4.59242]
[1778379904540,40.45,80698.67,0.0,-0.02601,2e-05,4.58814]
[1778379909575,40.45,80697.78,0.0,-0.02603,2e-05,4.59132]
[1778379914611,40.45,80699.04,0.0,-0.02601,2e-05,4.5884]
[1778379919646,40.45,80700.78,0.0,-0.02598,2e-05,4.58415]
[1778379926694,40.45,80703.42,0.0,-0.02594,2e-05,4.57767]
[1778379931733,40.46,80705.47,0.0,-0.02589,2e-05,4.5703]
[1778379936768,40.46,80705.23,0.0,-0.0259,2e-05,4.57176]
[1778379942729,40.46,80709.63,0.0,-0.02582,2e-05,4.56035]
[1778379947846,40.46,80714.77,0.0,-0.02573,2e-05,4.5467]
[1778379952881,40.46,80721.12,0.0,-0.02561,2e-05,4.5298]
[1778379959930,40.47,80723.2,0.0,-0.02558,2e-05,4.52553]
[1778379964964,40.47,80725.25,0.0,-0.02555,2e-05,4.52089]
[1778379971006,40.47,80725.27,0.0,-0.02556,2e-05,4.52228]
[1778379976056,40.48,80723.7,0.0,-0.02559,2e-05,4.52764]
[1778379982083,40.48,80722.63,0.0,-0.02563,2e-05,4.53227]
[1778379987118,40.48,80721.67,0.0,-0.02565,2e-05,4.53609]
[1778379993166,40.49,80721.19,0.0,-0.02566,2e-05,4.53669]
[1778379998196,40.49,80720.47,0.0,-0.02568,2e-05,4.53983]
[1778380003232,40.49,80720.23,0.0,-0.02569,2e-05,4.54158]
[1778380008267,40.5,80721.33,0.0,-0.02568,2e-05,4.53956]
[1778380013305,40.5,80721.08,0.0,-0.02569,2e-05,4.54134]
[1778380018338,40.5,80721.05,0.0,-0.0257,2e-05,4.54249]
[1778380023373,40.5,80722.72,0.0,-0.02567,2e-05,4.53884]
[1778380030421,40.51,80723.0,0.0,-0.02568,2e-05,4.53958]
[1778380039485,40.51,80722.25,0.0,-0.02571,2e-05,4.54363]
[1778380044520,40.51,80721.36,0.0,-0.02573,2e-05,4.5472]
[1778380049555,40.52,80722.85,0.0,-0.02571,2e-05,4.54407]
[1778380054591,40.52,80721.02,0.0,-0.02574,2e-05,4.54801]
[1778380059626,40.52,80719.25,0.0,-0.02578,2e-05,4.55407]
[1778380065668,40.52,80718.02,0.0,-0.02581,2e-05,4.55882]
[1778380070704,40.53,80716.77,0.0,-0.02584,2e-05,4.56341]
[1778380075742,40.53,80719.39,0.0,-0.0258,2e-05,4.55714]
[1778380081782,40.53,80719.88,0.0,-0.0258,2e-05,4.55699]
[1778380087823,40.54,80719.64,0.0,-0.02581,2e-05,4.55887]
[1778380093796,40.54,80718.4,0.0,-0.02584,2e-05,4.56354]
[1778380099907,40.54,80723.59,0.0,-0.02575,2e-05,4.55012]
[1778380104943,40.54,80730.41,0.0,-0.02563,2e-05,4.53204]
[1778380109979,40.55,80733.44,0.0,-0.02558,2e-05,4.52468]
[1778380116020,40.55,80736.44,0.0,-0.02552,2e-05,4.51537]
[1778380121055,40.55,80739.33,0.0,-0.02547,2e-05,4.50842]
[1778380129112,40.56,80741.92,0.0,-0.02543,2e-05,4.50298]
[1778380134150,40.56,80745.57,0.0,-0.02537,2e-05,4.49388]
[1778380139182,40.56,80746.79,0.0,-0.02535,2e-05,4.49156]
[1778380144218,40.57,80742.28,0.0,-0.02545,2e-05,4.50524]
[1778380149253,40.57,80733.93,0.0,-0.02561,2e-05,4.5295]
[1778380154288,40.57,80728.94,0.0,-0.02571,2e-05,4.54434]
[1778380162347,40.57,80727.92,0.0,-0.02574,2e-05,4.54867]
[1778380167382,40.57,80725.17,0.0,-0.0258,2e-05,4.55725]
[1778380173642,40.58,80723.86,0.0,-0.02583,2e-05,4.56127]
[1778380179479,40.58,80720.05,0.0,-0.0259,2e-05,4.57132]
[1778380188543,40.58,80719.79,0.0,-0.02592,2e-05,4.5735]
[1778380193578,40.58,80716.38,0.0,-0.02599,2e-05,4.58393]
[1778380198614,40.59,80715.36,0.0,-0.02602,2e-05,4.58757]
[1778380203650,40.59,80714.2,0.0,-0.02604,2e-05,4.5916]
[1778380209692,40.59,80714.91,0.0,-0.02604,2e-05,4.59048]
[1778380218756,40.59,80715.25,0.0,-0.02604,2e-05,4.59087]
[1778380224798,40.6,80715.5,0.0,-0.02604,2e-05,4.59106]
[1778380232853,40.6,80714.19,0.0,-0.02606,2e-05,4.59363]
[1778380238895,40.6,80714.48,0.0,-0.02606,2e-05,4.59368]
[1778380243932,40.6,80718.81,0.0,-0.02598,2e-05,4.58217]
[1778380248965,40.6,80718.07,0.0,-0.026,2e-05,4.585]
[1778380254000,40.61,80714.95,0.0,-0.02607,2e-05,4.59451]
[1778380260044,40.61,80713.42,0.0,-0.0261,2e-05,4.59962]
[1778380265083,40.61,80710.23,0.0,-0.02617,2e-05,4.60924]
[1778380270118,40.61,80704.71,0.0,-0.02628,2e-05,4.62548]
[1778380275154,40.61,80702.9,0.0,-0.02632,2e-05,4.63101]
[1778380280191,40.61,80698.54,0.0,-0.02641,2e-05,4.64374]
[1778380285226,40.61,80700.52,0.0,-0.02637,2e-05,4.63832]
[1778380291266,40.61,80703.77,0.0,-0.02629,2e-05,4.62707]
[1778380296302,40.61,80706.57,0.0,-0.02624,2e-05,4.61945]
[1778380302343,40.62,80707.72,0.0,-0.02622,2e-05,4.61666]
[1778380307378,40.62,80709.95,0.0,-0.02618,2e-05,4.61075]
[1778380312414,40.62,80716.5,0.0,-0.02606,2e-05,4.59262]
[1778380317448,40.62,80719.65,0.0,-0.026,2e-05,4.58434]
[1778380322493,40.62,80721.42,0.0,-0.02597,2e-05,4.58002]
[1778380327525,40.62,80723.08,0.0,-0.02594,2e-05,4.57605]
[1778380332560,40.62,80734.04,0.0,-0.02573,2e-05,4.54622]
[1778380337595,40.63,80731.65,0.0,-0.02579,2e-05,4.55394]
[1778380345653,40.63,80728.24,0.0,-0.02586,2e-05,4.56509]
[1778380350689,40.63,80725.48,0.0,-0.02593,2e-05,4.57383]
[1778380355722,40.64,80727.48,0.0,-0.02588,2e-05,4.56681]
[1778380361764,40.64,80727.33,0.0,-0.02589,2e-05,4.56839]
[1778380369819,40.64,80727.33,0.0,-0.0259,2e-05,4.5699]
[1778380374855,40.64,80725.81,0.0,-0.02594,2e-05,4.57512]
[1778380381904,40.65,80725.7,0.0,-0.02595,2e-05,4.57669]
[1778380386939,40.65,80719.64,0.0,-0.02607,2e-05,4.59462]
[1778380391974,40.65,80719.52,0.0,-0.02608,2e-05,4.59573]
[1778380397009,40.65,80719.37,0.0,-0.02609,2e-05,4.59691]
[1778380402044,40.65,80716.53,0.0,-0.02615,2e-05,4.60569]
[1778380407081,40.66,80714.41,0.0,-0.02619,2e-05,4.61239]
[1778380412115,40.66,80711.98,0.0,-0.02623,2e-05,4.61758]
[1778380417150,40.66,80711.37,0.0,-0.02625,2e-05,4.61992]
[1778380423192,40.66,80711.02,0.0,-0.02626,2e-05,4.62163]
[1778380430176,40.66,80705.97,0.0,-0.02637,2e-05,4.6367]
[1778380435277,40.66,80707.92,0.0,-0.02633,2e-05,4.63158]
[1778380442328,40.66,80708.78,0.0,-0.02632,2e-05,4.62974]
[1778380448369,40.67,80710.7,0.0,-0.02628,2e-05,4.6248]
[1778380453405,40.67,80711.18,0.0,-0.02628,2e-05,4.62387]
[1778380458439,40.67,80711.28,0.0,-0.02628,2e-05,4.62402]
[1778380463475,40.67,80710.26,0.0,-0.0263,2e-05,4.62736]
[1778380468509,40.67,80709.14,0.0,-0.02633,2e-05,4.63091]
[1778380473544,40.67,80708.71,0.0,-0.02632,2e-05,4.63014]
[1778380480528,40.67,80710.11,0.0,-0.0263,2e-05,4.62664]
[1778380485629,40.67,80713.05,0.0,-0.02624,2e-05,4.61865]
[1778380491671,40.67,80713.46,0.0,-0.02624,2e-05,4.61795]
[1778380496707,40.68,80716.36,0.0,-0.02619,2e-05,4.6102]
[1778380501742,40.68,80716.54,0.0,-0.02618,2e-05,4.61015]
[1778380507786,40.68,80716.76,0.0,-0.02618,2e-05,4.61007]
[1778380513827,40.68,80723.18,0.0,-0.02606,2e-05,4.59257]
[1778380518861,40.68,80722.69,0.0,-0.02608,2e-05,4.59457]
[1778380523898,40.68,80727.21,0.0,-0.02599,2e-05,4.58241]
[1778380528933,40.68,80728.69,0.0,-0.02597,2e-05,4.57903]
[1778380533968,40.69,80727.17,0.0,-0.02599,2e-05,4.58182]
[1778380539003,40.69,80726.98,0.0,-0.026,2e-05,4.58314]
[1778380544045,40.69,80724.56,0.0,-0.02605,2e-05,4.59073]
[1778380549080,40.69,80723.83,0.0,-0.02607,2e-05,4.59349]
[1778380554114,40.69,80726.71,0.0,-0.02602,2e-05,4.58602]
[1778380559150,40.69,80730.14,0.0,-0.02596,2e-05,4.57709]
[1778380564185,40.7,80731.58,0.0,-0.02594,2e-05,4.57385]
[1778380569220,40.7,80732.01,0.0,-0.02593,2e-05,4.57346]
[1778380575263,40.7,80733.77,0.0,-0.02591,2e-05,4.5695]
[1778380581239,40.7,80732.82,0.0,-0.02593,2e-05,4.5732]
[1778380587348,40.71,80734.42,0.0,-0.02591,2e-05,4.5697]
[1778380593721,40.71,80733.24,0.0,-0.02592,2e-05,4.57145]
[1778380599434,40.71,80741.48,0.0,-0.02578,2e-05,4.55014]
[1778380604469,40.72,80742.5,0.0,-0.02576,2e-05,4.54861]
[1778380610553,40.72,80743.61,0.0,-0.02575,2e-05,4.5463]
[1778380616137,40.72,80751.52,0.0,-0.02561,2e-05,4.52575]
[1778380621587,40.73,80755.48,0.0,-0.02555,2e-05,4.51706]
[1778380627633,40.73,80759.26,0.0,-0.02549,2e-05,4.50839]
[1778380632669,40.74,80759.88,0.0,-0.02549,2e-05,4.50826]
[1778380637705,40.74,80759.76,0.0,-0.0255,2e-05,4.51018]
[1778380642739,40.74,80759.97,0.0,-0.0255,2e-05,4.51118]
[1778380647774,40.75,80759.96,0.0,-0.02552,2e-05,4.51279]
[1778380652809,40.75,80757.51,0.0,-0.02556,2e-05,4.51886]
[1778380657844,40.75,80757.9,0.0,-0.02556,2e-05,4.51929]
[1778380663886,40.76,80758.38,0.0,-0.02557,2e-05,4.52006]
[1778380668921,40.76,80758.62,0.0,-0.02557,2e-05,4.52089]
[1778380673957,40.77,80749.66,0.0,-0.02576,2e-05,4.5473]
[1778380678992,40.77,80746.12,0.0,-0.02583,2e-05,4.5585]
[1778380686063,40.77,80743.9,0.0,-0.02588,2e-05,4.5657]
[1778380692105,40.78,80744.09,0.0,-0.02589,2e-05,4.56728]
[1778380700162,40.78,80743.71,0.0,-0.02591,2e-05,4.57018]
[1778380706204,40.78,80743.1,0.0,-0.02593,2e-05,4.57322]
[1778380711238,40.79,80733.73,0.0,-0.02611,2e-05,4.59826]
[1778380716273,40.79,80730.43,0.0,-0.02618,2e-05,4.60828]
[1778380721308,40.79,80731.98,0.0,-0.02615,2e-05,4.60451]
[1778380728357,40.79,80733.42,0.0,-0.02613,2e-05,4.60126]
[1778380736413,40.79,80735.18,0.0,-0.0261,2e-05,4.59722]
[1778380742371,40.8,80737.01,0.0,-0.02607,2e-05,4.59269]
[1778380748499,40.8,80736.27,0.0,-0.02609,2e-05,4.59536]
[1778380758569,40.8,80737.64,0.0,-0.02607,2e-05,4.59246]
[1778380763605,40.8,80741.6,0.0,-0.026,2e-05,4.58174]
[1778380768640,40.8,80743.84,0.0,-0.02596,2e-05,4.57586]
[1778380778709,40.8,80746.96,0.0,-0.02589,2e-05,4.56565]
[1778380787772,40.81,80749.3,0.0,-0.02585,2e-05,4.55985]
[1778380794821,40.81,80749.68,0.0,-0.02584,2e-05,4.55932]
[1778380800864,40.81,80740.72,0.0,-0.02602,2e-05,4.5849]
[1778380805900,40.81,80735.58,0.0,-0.02612,2e-05,4.59962]
[1778380810934,40.81,80729.46,0.0,-0.02624,2e-05,4.61714]
[1778380815969,40.81,80726.98,0.0,-0.02629,2e-05,4.62427]
[1778380821004,40.81,80715.53,0.0,-0.02652,2e-05,4.65692]
[1778380826041,40.81,80713.79,0.0,-0.02655,2e-05,4.66176]
[1778380831077,40.81,80711.27,0.0,-0.02659,2e-05,4.66649]
[1778380836111,40.81,80712.17,0.0,-0.02657,2e-05,4.66386]
[1778380841146,40.81,80717.65,0.0,-0.02646,2e-05,4.64829]
[1778380847191,40.81,80718.14,0.0,-0.02646,2e-05,4.647]
[1778380852223,40.81,80716.85,0.0,-0.02648,2e-05,4.65075]
[1778380859272,40.81,80714.92,0.0,-0.02652,2e-05,4.65635]
[1778380864308,40.81,80713.84,0.0,-0.02654,2e-05,4.65949]
[1778380869343,40.81,80712.64,0.0,-0.02657,2e-05,4.66295]
[1778380873161,40.81,80712.19,0.0,-0.02658,2e-05,4.66426]
[1778380873253,40.81,80712.08,0.0,-0.02658,2e-05,4.66458]
[1778380874475,40.81,80712.08,0.0,-0.02658,2e-05,4.66458]
[1778380874571,40.81,80712.08,0.0,-0.02658,2e-05,4.66459]
[1778380878462,40.81,80712.08,0.0,-0.02658,2e-05,4.66459]
[1778380878518,40.81,80712.08,0.0,-0.02658,2e-05,4.66461]
[1778380882036,40.81,80712.08,0.0,-0.02658,2e-05,4.66462]
[1778380882458,40.81,80711.03,0.0,-0.0266,2e-05,4.66763]
[1778380890514,40.81,80715.93,0.0,-0.0265,2e-05,4.6539]
[1778380895549,40.81,80714.54,0.0,-0.02652,2e-05,4.65567]
[1778380903496,40.81,80714.66,0.0,-0.02652,2e-05,4.65559]
[1778380908843,40.81,80714.1,0.0,-0.02653,2e-05,4.65731]
[1778380908870,40.81,80714.04,0.0,-0.02653,2e-05,4.65751]
[1778380914682,40.81,80713.73,0.0,-0.02654,2e-05,4.65856]
[1778380919717,40.81,80710.57,0.0,-0.0266,2e-05,4.66769]
[1778380927778,40.81,80710.89,0.0,-0.0266,2e-05,4.66693]
[1778380932816,40.81,80710.67,0.0,-0.0266,2e-05,4.6677]
[1778380938855,40.81,80711.51,0.0,-0.02659,2e-05,4.66554]
[1778380947918,40.82,80711.38,0.0,-0.02661,2e-05,4.66862]
[1778380953851,40.83,80713.45,0.0,-0.02657,2e-05,4.66294]
[1778380958995,40.83,80713.45,0.0,-0.02657,2e-05,4.66312]
[1778380962158,40.83,80713.45,0.0,-0.02657,2e-05,4.66312]
[1778380962259,40.83,80711.96,0.0,-0.0266,2e-05,4.6675]
[1778380962903,40.83,80711.96,0.0,-0.0266,2e-05,4.6675]
[1778380963921,40.83,80711.96,0.0,-0.0266,2e-05,4.66752]
[1778380969066,40.83,80711.51,0.0,-0.02661,2e-05,4.66895]
[1778380975109,40.83,80712.51,0.0,-0.0266,2e-05,4.66628]
[1778380978211,40.83,80712.18,0.0,-0.0266,2e-05,4.66728]
[1778380978312,40.83,80712.07,0.0,-0.02661,2e-05,4.66766]
[1778380983345,40.83,80712.07,0.0,-0.02661,2e-05,4.66766]
[1778380983446,40.83,80710.72,0.0,-0.02663,2e-05,4.67165]
[1778380987167,40.83,80710.98,0.0,-0.02663,2e-05,4.67096]
[1778380987245,40.83,80699.36,0.0,-0.02686,2e-05,4.70429]
[1778380987919,40.83,80699.36,0.0,-0.02686,2e-05,4.70429]
[1778380988512,40.83,80699.36,0.0,-0.02686,2e-05,4.70429]
[1778380989227,40.83,80699.93,0.0,-0.02685,2e-05,4.70262]
[1778380989311,40.83,80699.69,0.0,-0.02685,2e-05,4.70329]
[1778380992269,40.83,80699.64,0.0,-0.02685,2e-05,4.70338]
[1778380992274,40.83,80700.41,0.0,-0.02684,2e-05,4.70114]
[1778380994361,40.83,80700.41,0.0,-0.02684,2e-05,4.70114]
[1778380994439,40.83,80700.41,0.0,-0.02684,2e-05,4.7011]
[1778380996693,40.83,80700.41,0.0,-0.02684,2e-05,4.70105]
[1778380997265,40.83,80702.63,0.0,-0.02679,2e-05,4.69466]
[1778380998001,40.83,80702.63,0.0,-0.02679,2e-05,4.69466]
[1778380998271,40.83,80702.99,0.0,-0.02679,2e-05,4.69362]
[1778381004207,40.83,80703.82,0.0,-0.02677,2e-05,4.69116]
[1778381012228,40.83,80703.82,0.0,-0.02677,2e-05,4.69111]
[1778381012329,40.83,80707.72,0.0,-0.02668,2e-05,4.67758]
[1778381016028,40.83,80707.72,0.0,-0.02668,2e-05,4.67757]
[1778381016398,40.83,80709.8,0.0,-0.02664,2e-05,4.67163]
[1778381024347,40.83,80709.74,0.0,-0.02664,2e-05,4.67185]
[1778381025202,40.83,80709.74,0.0,-0.02664,2e-05,4.67185]
[1778381025303,40.83,80709.74,0.0,-0.02664,2e-05,4.67186]
[1778381031503,40.83,80717.36,0.0,-0.02649,2e-05,4.65027]
[1778381038552,40.83,80715.97,0.0,-0.02652,2e-05,4.65455]
[1778381044488,40.83,80715.37,0.0,-0.02653,2e-05,4.65653]
[1778381050635,40.83,80713.38,0.0,-0.02657,2e-05,4.66247]
[1778381056678,40.83,80712.54,0.0,-0.02659,2e-05,4.66512]
[1778381061716,40.83,80713.07,0.0,-0.02658,2e-05,4.66381]
[1778381067755,40.83,80712.23,0.0,-0.0266,2e-05,4.6665]
[1778381074701,40.83,80710.4,0.0,-0.02663,2e-05,4.66971]
[1778381079839,40.83,80709.97,0.0,-0.02664,2e-05,4.67118]
[1778381084874,40.83,80710.81,0.0,-0.02662,2e-05,4.66904]
[1778381090915,40.83,80710.07,0.0,-0.02664,2e-05,4.67146]
[1778381095952,40.84,80721.49,0.0,-0.02641,2e-05,4.63924]
[1778381100986,40.84,80728.05,0.0,-0.02629,2e-05,4.62113]
[1778381109043,40.84,80731.2,0.0,-0.02623,2e-05,4.61308]
[1778381114078,40.84,80718.16,0.0,-0.02649,2e-05,4.65056]
[1778381119113,40.84,80715.34,0.0,-0.02655,2e-05,4.65881]
[1778381125158,40.84,80713.9,0.0,-0.02658,2e-05,4.66316]
[1778381130195,40.84,80712.69,0.0,-0.02661,2e-05,4.66678]
[1778381135229,40.84,80712.24,0.0,-0.0266,2e-05,4.66589]
[1778381142279,40.84,80711.15,0.0,-0.02663,2e-05,4.66922]
[1778381148321,40.84,80709.42,0.0,-0.02666,2e-05,4.67432]
[1778381153355,40.84,80703.37,0.0,-0.02678,2e-05,4.69169]
[1778381158390,40.84,80700.1,0.0,-0.02685,2e-05,4.70103]
[1778381165439,40.84,80700.87,0.0,-0.02683,2e-05,4.69877]
[1778381170476,40.84,80698.08,0.0,-0.02689,2e-05,4.70666]
[1778381176518,40.84,80702.23,0.0,-0.0268,2e-05,4.69462]
[1778381181554,40.84,80712.12,0.0,-0.02661,2e-05,4.66641]
[1778381186590,40.84,80712.5,0.0,-0.0266,2e-05,4.66548]
[1778381191627,40.84,80711.63,0.0,-0.02661,2e-05,4.66575]
[1778381196662,40.84,80720.67,0.0,-0.02643,2e-05,4.64019]
[1778381204718,40.84,80723.35,0.0,-0.02638,2e-05,4.63309]
[1778381209753,40.85,80727.93,0.0,-0.02629,2e-05,4.62044]
[1778381215796,40.85,80729.25,0.0,-0.02627,2e-05,4.61707]
[1778381220830,40.85,80730.56,0.0,-0.02624,2e-05,4.61364]
[1778381225865,40.85,80731.61,0.0,-0.02623,2e-05,4.61094]
[1778381230900,40.85,80732.71,0.0,-0.02621,2e-05,4.60806]
[1778381235935,40.85,80743.62,0.0,-0.026,2e-05,4.57778]
[1778381240971,40.85,80741.97,0.0,-0.02603,2e-05,4.58289]
[1778381246029,40.85,80748.2,0.0,-0.02591,2e-05,4.56589]
[1778381253080,40.85,80748.95,0.0,-0.02589,2e-05,4.56225]
[1778381258113,40.86,80752.34,0.0,-0.02583,2e-05,4.55331]
[1778381270199,40.86,80754.06,0.0,-0.02581,2e-05,4.54986]
[1778381280150,40.86,80756.35,0.0,-0.02577,2e-05,4.54456]
[1778381286312,40.86,80758.1,0.0,-0.02574,2e-05,4.54034]
[1778381291344,40.86,80759.37,0.0,-0.02572,2e-05,4.53741]
[1778381296379,40.87,80767.07,0.0,-0.02557,2e-05,4.51652]
[1778381302422,40.87,80768.24,0.0,-0.02556,2e-05,4.5142]
[1778381307457,40.87,80769.75,0.0,-0.02553,2e-05,4.51081]
[1778381312494,40.87,80771.21,0.0,-0.0255,2e-05,4.5054]
[1778381317529,40.88,80769.79,0.0,-0.02554,2e-05,4.51063]
[1778381322568,40.88,80768.47,0.0,-0.02557,2e-05,4.5154]
[1778381327603,40.88,80767.21,0.0,-0.0256,2e-05,4.52001]
[1778381336666,40.89,80766.99,0.0,-0.02562,2e-05,4.52263]
[1778381341701,40.89,80760.54,0.0,-0.02575,2e-05,4.54175]
[1778381347744,40.89,80756.39,0.0,-0.02584,2e-05,4.55454]
[1778381352779,40.89,80754.66,0.0,-0.02588,2e-05,4.56043]
[1778381357813,40.9,80753.12,0.0,-0.02592,2e-05,4.56579]
[1778381362848,40.9,80755.96,0.0,-0.02587,2e-05,4.55892]
[1778381367883,40.9,80757.89,0.0,-0.02584,2e-05,4.55464]
[1778381372920,40.9,80759.38,0.0,-0.02581,2e-05,4.54926]
[1778381377954,40.91,80760.89,0.0,-0.02578,2e-05,4.54616]
[1778381387019,40.91,80762.12,0.0,-0.02577,2e-05,4.54473]
[1778381392052,40.91,80770.03,0.0,-0.02563,2e-05,4.52385]
[1778381397087,40.92,80770.38,0.0,-0.02563,2e-05,4.52415]
[1778381402122,40.92,80770.85,0.0,-0.02563,2e-05,4.52421]
[1778381408164,40.93,80770.28,0.0,-0.02565,2e-05,4.52744]
[1778381412118,40.93,80779.75,0.0,-0.02548,2e-05,4.50198]
[1778381412879,40.93,80781.59,0.0,-0.02545,2e-05,4.49751]
[1778381413616,40.93,80781.59,0.0,-0.02545,2e-05,4.49751]
[1778381413705,40.93,80774.31,0.0,-0.02559,2e-05,4.51773]
[1778381419240,40.93,80769.8,0.0,-0.02568,2e-05,4.5318]
[1778381426290,40.94,80773.74,0.0,-0.02562,2e-05,4.52247]
[1778381431327,40.94,80778.01,0.0,-0.02553,2e-05,4.50945]
[1778381436364,40.94,80775.86,0.0,-0.02558,2e-05,4.51656]
[1778381442407,40.95,80775.33,0.0,-0.0256,2e-05,4.51936]
[1778381447441,40.95,80771.14,0.0,-0.02569,2e-05,4.53206]
[1778381452476,40.95,80767.33,0.0,-0.02577,2e-05,4.54367]
[1778381459525,40.95,80763.93,0.0,-0.02584,2e-05,4.55441]
[1778381464561,40.96,80760.3,0.0,-0.02592,2e-05,4.56539]
[1778381469595,40.96,80757.49,0.0,-0.02598,2e-05,4.57408]
[1778381474630,40.96,80754.7,0.0,-0.02604,2e-05,4.58272]
[1778381479668,40.96,80753.23,0.0,-0.02607,2e-05,4.58765]
[1778381484703,40.96,80751.49,0.0,-0.02611,2e-05,4.59348]
[1778381489737,40.96,80750.26,0.0,-0.02614,2e-05,4.59772]
[1778381495780,40.97,80750.67,0.0,-0.02613,2e-05,4.59518]
[1778381500815,40.97,80752.4,0.0,-0.0261,2e-05,4.59109]
[1778381506857,40.97,80752.64,0.0,-0.0261,2e-05,4.59135]
[1778381516929,40.98,80753.2,0.0,-0.0261,2e-05,4.59132]
[1778381522971,40.98,80756.52,0.0,-0.02604,2e-05,4.58295]
[1778381528027,40.98,80757.69,0.0,-0.02602,2e-05,4.58048]
[1778381533043,40.98,80758.78,0.0,-0.02601,2e-05,4.57824]
[1778381538079,40.98,80758.48,0.0,-0.02602,2e-05,4.5799]
[1778381543113,40.99,80749.45,0.0,-0.0262,2e-05,4.60599]
[1778381548149,40.99,80744.0,0.0,-0.02631,2e-05,4.62193]
[1778381554190,40.99,80743.52,0.0,-0.02631,2e-05,4.62152]
[1778381560233,40.99,80744.77,0.0,-0.02629,2e-05,4.61851]
[1778381565268,40.99,80748.02,0.0,-0.02623,2e-05,4.60974]
[1778381570302,40.99,80748.79,0.0,-0.02622,2e-05,4.60789]
[1778381576344,40.99,80747.89,0.0,-0.02624,2e-05,4.61072]
[1778381582264,40.99,80749.19,0.0,-0.02621,2e-05,4.60725]
[1778381592334,40.99,80750.61,0.0,-0.02619,2e-05,4.60355]
[1778381602405,40.99,80752.95,0.0,-0.02614,2e-05,4.59725]
[1778381608569,40.99,80754.34,0.0,-0.02612,2e-05,4.59352]
[1778381613604,40.99,80754.29,0.0,-0.02611,2e-05,4.59147]
[1778381619648,40.99,80755.08,0.0,-0.02609,2e-05,4.58942]
[1778381624683,40.99,80755.77,0.0,-0.02608,2e-05,4.58762]
[1778381628058,41.0,80755.91,0.0,-0.02608,2e-05,4.58729]
[1778381628159,41.0,80755.94,0.0,-0.02608,2e-05,4.58726]
[1778381629527,41.0,80755.94,0.0,-0.02608,2e-05,4.58726]
[1778381629628,41.0,80755.94,0.0,-0.02608,2e-05,4.58729]
[1778381631896,41.0,80755.94,0.0,-0.02608,2e-05,4.58729]
[1778381631997,41.0,80755.94,0.0,-0.02608,2e-05,4.58738]
[1778381637771,41.0,80755.94,0.0,-0.02608,2e-05,4.58753]
[1778381642559,41.0,80756.66,0.0,-0.02607,2e-05,4.58562]
[1778381642809,41.0,80757.02,0.0,-0.02606,2e-05,4.58464]
[1778381647846,41.0,80762.07,0.0,-0.02596,2e-05,4.57064]
[1778381652881,41.0,80764.45,0.0,-0.02592,2e-05,4.56432]
[1778381657917,41.0,80764.48,0.0,-0.02592,2e-05,4.5647]
[1778381663959,41.0,80762.2,0.0,-0.02597,2e-05,4.57159]
[1778381668994,41.0,80757.82,0.0,-0.02606,2e-05,4.58432]
[1778381675038,41.0,80765.55,0.0,-0.0259,2e-05,4.56107]
[1778381680073,41.0,80765.73,0.0,-0.0259,2e-05,4.56124]
[1778381685108,41.01,80764.07,0.0,-0.02594,2e-05,4.56655]
[1778381691150,41.01,80763.52,0.0,-0.02595,2e-05,4.56888]
[1778381697193,41.01,80763.03,0.0,-0.02597,2e-05,4.57105]
[1778381702227,41.01,80763.37,0.0,-0.02597,2e-05,4.57078]
[1778381708270,41.01,80762.24,0.0,-0.02599,2e-05,4.57475]
[1778381713304,41.01,80762.08,0.0,-0.026,2e-05,4.57587]
[1778381723248,41.02,80761.71,0.0,-0.02602,2e-05,4.57822]
[1778381728409,41.02,80761.29,0.0,-0.02603,2e-05,4.58005]
[1778381735458,41.02,80761.2,0.0,-0.02603,2e-05,4.57889]
[1778381740493,41.02,80755.42,0.0,-0.02614,2e-05,4.59576]
[1778381745528,41.02,80748.8,0.0,-0.02628,2e-05,4.61488]
[1778381750563,41.03,80739.14,0.0,-0.02647,2e-05,4.64256]
[1778381756083,41.03,80739.12,0.0,-0.02647,2e-05,4.64275]
[1778381762647,41.03,80738.32,0.0,-0.02649,2e-05,4.64532]
[1778381768689,41.03,80737.06,0.0,-0.02651,2e-05,4.64906]
[1778381774735,41.03,80736.64,0.0,-0.02652,2e-05,4.65038]
[1778381779769,41.03,80734.99,0.0,-0.02656,2e-05,4.65511]
[1778381785811,41.03,80732.67,0.0,-0.0266,2e-05,4.66169]
[1778381791853,41.03,80731.58,0.0,-0.02661,2e-05,4.66237]
[1778381798902,41.03,80732.16,0.0,-0.0266,2e-05,4.6606]
[1778381803939,41.03,80738.27,0.0,-0.02648,2e-05,4.64319]
[1778381808973,41.03,80739.71,0.0,-0.02645,2e-05,4.63902]
[1778381813457,41.03,80739.71,0.0,-0.02645,2e-05,4.63902]
[1778381813556,41.03,80740.18,0.0,-0.02644,2e-05,4.63758]
[1778381819046,41.03,80740.18,0.0,-0.02644,2e-05,4.63745]
[1778381827102,41.03,80743.81,0.0,-0.02637,2e-05,4.62818]
[1778381834151,41.03,80744.8,0.0,-0.02636,2e-05,4.62639]
[1778381842208,41.04,80746.71,0.0,-0.02635,2e-05,4.62547]
[1778381848249,41.05,80747.27,0.0,-0.02636,2e-05,4.62721]
[1778381853284,41.06,80746.65,0.0,-0.02638,2e-05,4.62933]
[1778381858320,41.06,80746.79,0.0,-0.0264,2e-05,4.63162]
[1778381863355,41.07,80747.95,0.0,-0.02639,2e-05,4.631]
[1778381868389,41.08,80750.11,0.0,-0.02637,2e-05,4.62755]
[1778381873426,41.08,80750.26,0.0,-0.02638,2e-05,4.62978]
[1778381878462,41.09,80751.53,0.0,-0.02638,2e-05,4.62886]
[1778381883499,41.09,80752.77,0.0,-0.02637,2e-05,4.62802]
[1778381888535,41.1,80752.93,0.0,-0.02639,2e-05,4.63021]
[1778381894577,41.11,80752.98,0.0,-0.02641,2e-05,4.6332]
[1778381899612,41.11,80756.05,0.0,-0.02635,2e-05,4.62543]
[1778381906660,41.12,80755.89,0.0,-0.02638,2e-05,4.62901]
[1778381911698,41.12,80753.22,0.0,-0.02643,2e-05,4.63683]
[1778381916732,41.13,80751.76,0.0,-0.02648,2e-05,4.64356]
[1778381921767,41.14,80751.01,0.0,-0.02651,2e-05,4.64828]
[1778381932065,41.14,80751.26,0.0,-0.02652,2e-05,4.64974]
[1778381932072,41.14,80750.55,0.0,-0.02654,2e-05,4.65213]
[1778381937880,41.14,80760.87,0.0,-0.02634,2e-05,4.62291]
[1778381942914,41.14,80760.68,0.0,-0.02634,2e-05,4.6236]
[1778381947948,41.14,80760.82,0.0,-0.02634,2e-05,4.62335]
[1778381952984,41.14,80759.72,0.0,-0.02636,2e-05,4.6266]
[1778381958020,41.14,80756.78,0.0,-0.02642,2e-05,4.63503]
[1778381963549,41.14,80750.25,0.0,-0.02655,2e-05,4.65353]
[1778381963614,41.14,80743.05,0.0,-0.02669,2e-05,4.67392]
[1778381970116,41.14,80745.61,0.0,-0.02664,2e-05,4.66638]
[1778381976145,41.14,80745.61,0.0,-0.02662,2e-05,4.66374]
[1778381983196,41.14,80752.21,0.0,-0.02649,2e-05,4.64484]
[1778381988231,41.14,80754.13,0.0,-0.02645,2e-05,4.63931]
[1778381993266,41.14,80761.83,0.0,-0.0263,2e-05,4.61756]
[1778381993746,41.14,80761.83,0.0,-0.0263,2e-05,4.61756]
[1778381994274,41.14,80760.58,0.0,-0.02633,2e-05,4.6211]
[1778381999312,41.14,80768.85,0.0,-0.02617,2e-05,4.59819]
[1778382004350,41.14,80771.51,0.0,-0.02612,2e-05,4.59125]
[1778382009385,41.15,80772.62,0.0,-0.0261,2e-05,4.58869]
[1778382015428,41.15,80770.89,0.0,-0.02614,2e-05,4.59415]
[1778382020463,41.15,80762.04,0.0,-0.02631,2e-05,4.61938]
[1778382025498,41.15,80762.39,0.0,-0.02631,2e-05,4.61867]
[1778382034562,41.15,80763.37,0.0,-0.02628,2e-05,4.61416]
[1778382039596,41.15,80762.82,0.0,-0.0263,2e-05,4.61609]
[1778382044630,41.15,80762.66,0.0,-0.0263,2e-05,4.61693]
[1778382050674,41.15,80762.19,0.0,-0.02631,2e-05,4.61871]
[1778382055709,41.15,80755.52,0.0,-0.02645,2e-05,4.63783]
[1778382060746,41.15,80751.3,0.0,-0.02653,2e-05,4.64996]
[1778382066139,41.15,80749.57,0.0,-0.02657,2e-05,4.65498]
[1778382072828,41.16,80750.32,0.0,-0.02655,2e-05,4.65306]
[1778382077865,41.16,80748.42,0.0,-0.02659,2e-05,4.65858]
[1778382082642,41.16,80742.74,0.0,-0.0267,2e-05,4.67475]
[1778382082686,41.16,80746.37,0.0,-0.02663,2e-05,4.66446]
[1778382083537,41.16,80746.37,0.0,-0.02663,2e-05,4.66446]
[1778382083633,41.16,80745.96,0.0,-0.02664,2e-05,4.66564]
[1778382088940,41.16,80750.38,0.0,-0.02655,2e-05,4.65322]
[1778382093976,41.16,80748.72,0.0,-0.02657,2e-05,4.65573]
[1778382099012,41.16,80750.73,0.0,-0.02654,2e-05,4.65018]
[1778382104479,41.16,80749.86,0.0,-0.02655,2e-05,4.65272]
[1778382104553,41.16,80749.82,0.0,-0.02655,2e-05,4.65287]
[1778382110091,41.16,80748.64,0.0,-0.02658,2e-05,4.65629]
[1778382116213,41.16,80747.8,0.0,-0.0266,2e-05,4.65872]
[1778382122175,41.16,80747.55,0.0,-0.0266,2e-05,4.65951]
[1778382128217,41.16,80747.59,0.0,-0.02661,2e-05,4.66007]
[1778382132437,41.16,80752.86,0.0,-0.02651,2e-05,4.64639]
[1778382132451,41.16,80754.71,0.0,-0.02647,2e-05,4.64124]
[1778382138288,41.16,80759.56,0.0,-0.02638,2e-05,4.62782]
[1778382143323,41.16,80758.41,0.0,-0.0264,2e-05,4.63137]
[1778382148358,41.16,80762.29,0.0,-0.02633,2e-05,4.62079]
[1778382153392,41.17,80764.39,0.0,-0.02628,2e-05,4.61294]
[1778382158427,41.17,80770.86,0.0,-0.02616,2e-05,4.59544]
[1778382163465,41.17,80777.95,0.0,-0.02602,2e-05,4.5761]
[1778382168499,41.17,80789.9,0.0,-0.0258,2e-05,4.5439]
[1778382174542,41.17,80790.66,0.0,-0.02579,2e-05,4.54294]
[1778382179576,41.18,80793.15,0.0,-0.02575,2e-05,4.53699]
[1778382186511,41.18,80795.25,0.0,-0.02572,2e-05,4.53255]
[1778382191660,41.18,80795.25,0.0,-0.02573,2e-05,4.53353]
[1778382197702,41.19,80796.92,0.0,-0.0257,2e-05,4.53011]
[1778382203745,41.19,80799.79,0.0,-0.02566,2e-05,4.52344]
[1778382208780,41.19,80799.27,0.0,-0.02568,2e-05,4.52597]
[1778382215831,41.19,80797.5,0.0,-0.02571,2e-05,4.52987]
[1778382221871,41.2,80798.24,0.0,-0.0257,2e-05,4.52889]
[1778382226906,41.2,80799.65,0.0,-0.02568,2e-05,4.5258]
[1778382231941,41.2,80802.41,0.0,-0.02563,2e-05,4.51895]
[1778382236975,41.2,80801.46,0.0,-0.02565,2e-05,4.52237]
[1778382242011,41.2,80800.74,0.0,-0.02567,2e-05,4.52512]
[1778382247046,41.21,80798.61,0.0,-0.02572,2e-05,4.53174]
[1778382252081,41.21,80798.15,0.0,-0.02573,2e-05,4.53373]
[1778382261144,41.21,80797.41,0.0,-0.02575,2e-05,4.53702]
[1778382266545,41.21,80794.53,0.0,-0.02581,2e-05,4.54554]
[1778382272391,41.21,80796.59,0.0,-0.02577,2e-05,4.53832]
[1778382281285,41.22,80797.28,0.0,-0.02576,2e-05,4.53777]
[1778382287327,41.22,80806.51,0.0,-0.02559,2e-05,4.51313]
[1778382292362,41.22,80812.39,0.0,-0.02549,2e-05,4.49772]
[1778382298405,41.22,80813.39,0.0,-0.02547,2e-05,4.49604]
[1778382306461,41.23,80814.58,0.0,-0.02546,2e-05,4.49418]
[1778382311496,41.23,80819.18,0.0,-0.02538,2e-05,4.48258]
[1778382316531,41.23,80821.41,0.0,-0.02535,2e-05,4.47746]
[1778382321569,41.24,80817.67,0.0,-0.02542,2e-05,4.48877]
[1778382327491,41.24,80813.82,0.0,-0.0255,2e-05,4.50043]
[1778382332646,41.24,80808.87,0.0,-0.02559,2e-05,4.51276]
[1778382337680,41.24,80807.46,0.0,-0.02562,2e-05,4.51741]
[1778382342716,41.24,80805.0,0.0,-0.02568,2e-05,4.52493]
[1778382348757,41.25,80798.94,0.0,-0.0258,2e-05,4.54244]
[1778382353792,41.25,80797.01,0.0,-0.02584,2e-05,4.54831]
[1778382358827,41.25,80796.67,0.0,-0.02585,2e-05,4.54977]
[1778382363869,41.25,80789.22,0.0,-0.02599,2e-05,4.57092]
[1778382368900,41.25,80788.81,0.0,-0.026,2e-05,4.57239]
[1778382373933,41.25,80790.06,0.0,-0.02598,2e-05,4.56925]
[1778382378968,41.25,80791.33,0.0,-0.02596,2e-05,4.56607]
[1778382386019,41.25,80794.09,0.0,-0.02591,2e-05,4.55895]
[1778382392059,41.25,80791.35,0.0,-0.02595,2e-05,4.56468]
[1778382397093,41.26,80792.21,0.0,-0.02594,2e-05,4.56261]
[1778382404147,41.26,80793.1,0.0,-0.02593,2e-05,4.56057]
[1778382409178,41.26,80788.5,0.0,-0.02602,2e-05,4.57357]
[1778382414213,41.26,80786.34,0.0,-0.02606,2e-05,4.57969]
[1778382420255,41.26,80788.2,0.0,-0.02602,2e-05,4.57461]
[1778382425290,41.26,80783.1,0.0,-0.02612,2e-05,4.58894]
[1778382430332,41.26,80775.73,0.0,-0.02627,2e-05,4.60947]
[1778382435366,41.26,80772.53,0.0,-0.02633,2e-05,4.61825]
[1778382443423,41.26,80775.54,0.0,-0.02627,2e-05,4.60961]
[1778382448458,41.26,80774.38,0.0,-0.02629,2e-05,4.61284]
[1778382453493,41.26,80771.62,0.0,-0.02633,2e-05,4.61821]
[1778382458528,41.26,80772.45,0.0,-0.02631,2e-05,4.61585]
[1778382463564,41.26,80772.95,0.0,-0.0263,2e-05,4.61448]
[1778382468599,41.26,80772.76,0.0,-0.02631,2e-05,4.61508]
[1778382474640,41.26,80772.11,0.0,-0.02632,2e-05,4.61701]
[1778382479676,41.26,80771.11,0.0,-0.02634,2e-05,4.61992]
[1778382484712,41.26,80770.58,0.0,-0.02635,2e-05,4.62153]
[1778382485567,41.26,80770.58,0.0,-0.02635,2e-05,4.62153]
[1778382485718,41.26,80770.31,0.0,-0.02636,2e-05,4.62231]
[1778382491762,41.26,80769.89,0.0,-0.02637,2e-05,4.62366]
[1778382496794,41.26,80771.63,0.0,-0.02634,2e-05,4.61891]
[1778382497401,41.26,80771.63,0.0,-0.02634,2e-05,4.61891]
[1778382497802,41.26,80771.38,0.0,-0.02634,2e-05,4.61965]
[1778382502837,41.26,80769.64,0.0,-0.02638,2e-05,4.62472]
[1778382508774,41.26,80769.31,0.0,-0.02638,2e-05,4.6258]
[1778382513914,41.26,80754.15,0.0,-0.02667,2e-05,4.6663]
[1778382518949,41.26,80750.59,0.0,-0.02674,2e-05,4.67616]
[1778382527006,41.26,80748.81,0.0,-0.02677,2e-05,4.68082]
[1778382532040,41.26,80755.01,0.0,-0.02665,2e-05,4.66312]
[1778382538984,41.26,80755.57,0.0,-0.02664,2e-05,4.66154]
[1778382544124,41.26,80757.84,0.0,-0.02659,2e-05,4.65515]
[1778382550168,41.26,80759.91,0.0,-0.02655,2e-05,4.64938]
[1778382559234,41.26,80762.47,0.0,-0.0265,2e-05,4.64232]
[1778382565273,41.26,80765.61,0.0,-0.02644,2e-05,4.63362]
[1778382570308,41.26,80758.34,0.0,-0.02658,2e-05,4.65413]
[1778382575344,41.26,80754.43,0.0,-0.02665,2e-05,4.66272]
[1778382582393,41.26,80752.36,0.0,-0.02669,2e-05,4.66839]
[1778382587432,41.26,80750.77,0.0,-0.02672,2e-05,4.67276]
[1778382592468,41.26,80746.84,0.0,-0.02679,2e-05,4.68372]
[1778382598510,41.26,80748.9,0.0,-0.02675,2e-05,4.67763]
[1778382603544,41.26,80750.62,0.0,-0.02672,2e-05,4.67254]
[1778382608580,41.26,80751.64,0.0,-0.0267,2e-05,4.66944]
[1778382612147,41.26,80751.82,0.0,-0.02669,2e-05,4.66889]
[1778382612248,41.25,80751.82,0.0,-0.02669,2e-05,4.66876]
[1778382617642,41.25,80751.82,0.0,-0.02669,2e-05,4.66854]
[1778382622677,41.25,80755.65,0.0,-0.02661,2e-05,4.65753]
[1778382627713,41.25,80757.6,0.0,-0.02657,2e-05,4.65183]
[1778382630674,41.25,80758.15,0.0,-0.02656,2e-05,4.65023]
[1778382630772,41.25,80758.43,0.0,-0.02656,2e-05,4.64941]
[1778382636776,41.25,80760.31,0.0,-0.02651,2e-05,4.64166]
[1778382642818,41.25,80760.75,0.0,-0.0265,2e-05,4.64042]
[1778382649759,41.25,80761.64,0.0,-0.02648,2e-05,4.63794]
[1778382654703,41.25,80761.64,0.0,-0.02648,2e-05,4.63795]
[1778382654906,41.25,80762.0,0.0,-0.02647,2e-05,4.63697]
[1778382656102,41.25,80762.0,0.0,-0.02647,2e-05,4.63697]
[1778382656202,41.25,80762.39,0.0,-0.02647,2e-05,4.6359]
[1778382661084,41.25,80758.73,0.0,-0.02654,2e-05,4.64626]
[1778382661168,41.25,80757.51,0.0,-0.02656,2e-05,4.64969]
[1778382666990,41.26,80755.51,0.0,-0.02662,2e-05,4.65824]
[1778382672025,41.27,80754.51,0.0,-0.02666,2e-05,4.66447]
[1778382677060,41.28,80754.37,0.0,-0.02668,2e-05,4.66759]
[1778382683103,41.28,80754.45,0.0,-0.0267,2e-05,4.67052]
[1778382690042,41.29,80754.21,0.0,-0.02673,2e-05,4.67468]
[1778382696193,41.3,80754.38,0.0,-0.02674,2e-05,4.67472]
[1778382707270,41.31,80754.48,0.0,-0.02677,2e-05,4.67955]
[1778382710398,41.31,80754.75,0.0,-0.02677,2e-05,4.67968]
[1778382711298,41.31,80754.42,0.0,-0.02678,2e-05,4.6815]
[1778382718347,41.31,80753.1,0.0,-0.0268,2e-05,4.68421]
[1778382723382,41.31,80748.67,0.0,-0.02689,2e-05,4.69611]
[1778382728417,41.31,80746.75,0.0,-0.02692,2e-05,4.70091]
[1778382734460,41.31,80746.34,0.0,-0.02692,2e-05,4.70133]
[1778382740393,41.31,80749.6,0.0,-0.02685,2e-05,4.69155]
[1778382748557,41.3,80749.27,0.0,-0.02686,2e-05,4.69181]
[1778382753592,41.3,80753.47,0.0,-0.02676,2e-05,4.67716]
[1778382758627,41.3,80756.7,0.0,-0.02669,2e-05,4.66775]
[1778382763662,41.3,80756.87,0.0,-0.02669,2e-05,4.66704]
[1778382770602,41.3,80756.9,0.0,-0.02668,2e-05,4.66665]
[1778382775750,41.3,80757.3,0.0,-0.02668,2e-05,4.66532]
[1778382787830,41.3,80759.03,0.0,-0.02664,2e-05,4.66014]
[1778382793872,41.3,80758.28,0.0,-0.02665,2e-05,4.66211]
[1778382798907,41.3,80760.5,0.0,-0.02661,2e-05,4.65574]
[1778382807971,41.3,80760.71,0.0,-0.0266,2e-05,4.65509]
[1778382814014,41.3,80759.84,0.0,-0.02661,2e-05,4.65512]
[1778382819050,41.3,80770.92,0.0,-0.02639,2e-05,4.62395]
[1778382824087,41.3,80771.72,0.0,-0.02638,2e-05,4.62187]
[1778382831023,41.3,80772.03,0.0,-0.02637,2e-05,4.62123]
[1778382838180,41.3,80772.59,0.0,-0.02636,2e-05,4.6199]
[1778382845232,41.3,80773.7,0.0,-0.02634,2e-05,4.61698]
[1778382850268,41.3,80775.16,0.0,-0.02631,2e-05,4.61299]
[1778382858124,41.3,80775.32,0.0,-0.02631,2e-05,4.61256]
[1778382863359,41.3,80782.1,0.0,-0.02618,2e-05,4.59381]
[1778382864315,41.3,80782.1,0.0,-0.02618,2e-05,4.59381]
[1778382864367,41.3,80784.34,0.0,-0.02614,2e-05,4.58759]
[1778382869402,41.3,80784.45,0.0,-0.02614,2e-05,4.58812]
[1778382881485,41.31,80782.95,0.0,-0.02616,2e-05,4.59047]
[1778382886520,41.31,80781.61,0.0,-0.02619,2e-05,4.59438]
[1778382892562,41.31,80779.4,0.0,-0.02623,2e-05,4.60072]
[1778382897599,41.31,80774.23,0.0,-0.02633,2e-05,4.61519]
[1778382902632,41.31,80773.78,0.0,-0.02634,2e-05,4.61644]
[1778382907667,41.31,80771.15,0.0,-0.02639,2e-05,4.6238]
[1778382910024,41.31,80770.57,0.0,-0.0264,2e-05,4.62541]
[1778382910095,41.31,80769.28,0.0,-0.02643,2e-05,4.62903]
[1778382915723,41.31,80766.54,0.0,-0.02648,2e-05,4.63662]
[1778382921656,41.31,80771.14,0.0,-0.02639,2e-05,4.62364]
[1778382927808,41.31,80771.85,0.0,-0.02638,2e-05,4.6217]
[1778382933849,41.31,80772.65,0.0,-0.02635,2e-05,4.61721]
[1778382940898,41.31,80773.78,0.0,-0.02633,2e-05,4.61411]
[1778382945933,41.31,80774.61,0.0,-0.02631,2e-05,4.61182]
[1778382950968,41.31,80774.68,0.0,-0.02631,2e-05,4.61165]
[1778382956010,41.31,80775.37,0.0,-0.0263,2e-05,4.60973]
[1778382961938,41.31,80775.61,0.0,-0.02629,2e-05,4.60906]
[1778382968088,41.31,80775.61,0.0,-0.02629,2e-05,4.60906]
[1778382973126,41.31,80772.56,0.0,-0.02635,2e-05,4.61756]
[1778382978161,41.31,80767.87,0.0,-0.02644,2e-05,4.63066]
[1778382985209,41.31,80765.72,0.0,-0.02649,2e-05,4.6365]
[1778382991254,41.31,80762.26,0.0,-0.02654,2e-05,4.6437]
[1778383002336,41.3,80758.01,0.0,-0.02662,2e-05,4.65531]
[1778383007365,41.3,80757.7,0.0,-0.02662,2e-05,4.65595]
[1778383012400,41.3,80757.67,0.0,-0.02662,2e-05,4.65582]
[1778383017435,41.3,80757.83,0.0,-0.02662,2e-05,4.65515]
[1778383024484,41.3,80757.87,0.0,-0.02662,2e-05,4.65472]
[1778383029519,41.3,80762.88,0.0,-0.02652,2e-05,4.64037]
[1778383037575,41.3,80762.11,0.0,-0.02653,2e-05,4.64237]
[1778383042610,41.3,80760.51,0.0,-0.02656,2e-05,4.64683]
[1778383050667,41.3,80760.36,0.0,-0.02656,2e-05,4.64716]
[1778383055701,41.3,80755.23,0.0,-0.02665,2e-05,4.65917]
[1778383060736,41.3,80754.84,0.0,-0.02666,2e-05,4.66008]
[1778383067785,41.3,80763.91,0.0,-0.02648,2e-05,4.63442]
[1778383072822,41.3,80765.03,0.0,-0.02646,2e-05,4.63127]
[1778383077856,41.3,80766.02,0.0,-0.02644,2e-05,4.62851]
[1778383082891,41.3,80766.37,0.0,-0.02643,2e-05,4.62757]
[1778383090947,41.3,80765.71,0.0,-0.02644,2e-05,4.62953]
[1778383102021,41.3,80765.96,0.0,-0.02644,2e-05,4.62893]
[1778383107059,41.3,80763.29,0.0,-0.02649,2e-05,4.63647]
[1778383112993,41.3,80761.29,0.0,-0.02652,2e-05,4.63968]
[1778383118137,41.3,80757.35,0.0,-0.0266,2e-05,4.65072]
[1778383125185,41.3,80756.74,0.0,-0.02661,2e-05,4.65233]
[1778383133241,41.3,80756.06,0.0,-0.02662,2e-05,4.65403]
[1778383138276,41.3,80761.38,0.0,-0.02651,2e-05,4.63896]
[1778383145325,41.3,80761.46,0.0,-0.02651,2e-05,4.63871]
[1778383150362,41.3,80762.2,0.0,-0.0265,2e-05,4.63661]
[1778383155395,41.3,80762.44,0.0,-0.02649,2e-05,4.63595]
[1778383160432,41.3,80767.52,0.0,-0.02639,2e-05,4.62167]
[1778383165469,41.3,80770.59,0.0,-0.02633,2e-05,4.61323]
[1778383170502,41.3,80773.41,0.0,-0.02628,2e-05,4.60554]
[1778383177555,41.3,80772.43,0.0,-0.02629,2e-05,4.60627]
[1778383183494,41.3,80762.31,0.0,-0.02649,2e-05,4.63474]
[1778383188630,41.3,80761.58,0.0,-0.0265,2e-05,4.63679]
[1778383197693,41.3,80761.36,0.0,-0.02651,2e-05,4.63746]
[1778383202730,41.3,80757.95,0.0,-0.02657,2e-05,4.64711]
[1778383211792,41.3,80758.27,0.0,-0.02657,2e-05,4.6462]
[1778383218840,41.3,80753.5,0.0,-0.02666,2e-05,4.65964]
[1778383224883,41.3,80754.95,0.0,-0.02663,2e-05,4.65553]
[1778383229921,41.3,80755.07,0.0,-0.02663,2e-05,4.65516]
[1778383238981,41.3,80752.99,0.0,-0.02666,2e-05,4.65862]
[1778383246030,41.3,80750.82,0.0,-0.0267,2e-05,4.66472]
[1778383251066,41.3,80748.76,0.0,-0.02674,2e-05,4.67049]
[1778383256101,41.3,80744.75,0.0,-0.02682,2e-05,4.68169]
[1778383261136,41.3,80741.3,0.0,-0.02689,2e-05,4.69122]
[1778383266171,41.3,80739.74,0.0,-0.02692,2e-05,4.69532]
[1778383273220,41.3,80738.41,0.0,-0.02694,2e-05,4.69852]
[1778383279264,41.3,80733.89,0.0,-0.02702,2e-05,4.71075]
[1778383291345,41.29,80733.76,0.0,-0.027,2e-05,4.70732]
[1778383296384,41.29,80733.99,0.0,-0.027,2e-05,4.7061]
[1778383302427,41.29,80733.4,0.0,-0.027,2e-05,4.7071]
[1778383310483,41.29,80732.95,0.0,-0.02701,2e-05,4.70752]
[1778383315518,41.29,80732.37,0.0,-0.02701,2e-05,4.70867]
[1778383322570,41.28,80731.07,0.0,-0.02704,2e-05,4.71173]
[1778383325590,41.28,80716.64,0.0,-0.02732,2e-05,4.75271]
[1778383330626,41.28,80722.91,0.0,-0.02719,2e-05,4.73393]
[1778383335661,41.28,80725.26,0.0,-0.02714,2e-05,4.7265]
[1778383340696,41.28,80726.47,0.0,-0.02711,2e-05,4.7222]
[1778383347744,41.28,80727.17,0.0,-0.02709,2e-05,4.71922]
[1778383352779,41.27,80729.22,0.0,-0.02703,2e-05,4.7103]
[1778383357814,41.27,80735.0,0.0,-0.02691,2e-05,4.6932]
[1778383364755,41.27,80734.64,0.0,-0.02691,2e-05,4.69342]
[1778383369898,41.27,80734.62,0.0,-0.02691,2e-05,4.69291]
[1778383374933,41.27,80735.83,0.0,-0.02688,2e-05,4.68889]
[1778383379968,41.27,80745.3,0.0,-0.02669,2e-05,4.66159]
[1778383385003,41.27,80745.97,0.0,-0.02667,2e-05,4.65944]
[1778383395074,41.27,80745.35,0.0,-0.02668,2e-05,4.66078]
[1778383400108,41.26,80746.76,0.0,-0.02665,2e-05,4.65659]
[1778383405143,41.26,80744.82,0.0,-0.02669,2e-05,4.66188]
[1778383410178,41.26,80743.85,0.0,-0.02671,2e-05,4.66436]
[1778383415213,41.26,80746.17,0.0,-0.02665,2e-05,4.65521]
[1778383420248,41.26,80742.78,0.0,-0.02671,2e-05,4.66452]
[1778383429313,41.26,80742.4,0.0,-0.02672,2e-05,4.665]
[1778383435248,41.26,80742.0,0.0,-0.02672,2e-05,4.66572]
[1778383441396,41.26,80741.77,0.0,-0.02672,2e-05,4.66593]
[1778383447439,41.26,80737.36,0.0,-0.02681,2e-05,4.67791]
[1778383455493,41.26,80739.76,0.0,-0.02676,2e-05,4.67041]
[1778383462542,41.25,80739.69,0.0,-0.02675,2e-05,4.67002]
[1778383470598,41.25,80739.25,0.0,-0.02676,2e-05,4.6706]
[1778383481700,41.25,80736.86,0.0,-0.02678,2e-05,4.67403]
[1778383487748,41.25,80736.14,0.0,-0.0268,2e-05,4.67555]
[1778383495668,41.25,80735.53,0.0,-0.0268,2e-05,4.67658]
[1778383503867,41.25,80735.8,0.0,-0.02679,2e-05,4.67512]
[1778383508898,41.24,80731.02,0.0,-0.02688,2e-05,4.68811]
[1778383513933,41.24,80730.72,0.0,-0.02689,2e-05,4.68841]
[1778383518968,41.24,80729.46,0.0,-0.02691,2e-05,4.69143]
[1778383525012,41.24,80732.2,0.0,-0.02685,2e-05,4.68295]
[1778383533066,41.24,80731.7,0.0,-0.02684,2e-05,4.68109]
[1778383538101,41.24,80732.18,0.0,-0.02683,2e-05,4.6792]
[1778383546020,41.23,80731.16,0.0,-0.02684,2e-05,4.68125]
[1778383551192,41.23,80732.75,0.0,-0.0268,2e-05,4.67623]
[1778383552035,41.23,80732.75,0.0,-0.0268,2e-05,4.67623]
[1778383552078,41.23,80732.84,0.0,-0.0268,2e-05,4.67587]
[1778383558242,41.24,80732.84,0.0,-0.02682,2e-05,4.67882]
[1778383560517,41.24,80732.84,0.0,-0.02682,2e-05,4.67882]
[1778383560529,41.24,80733.46,0.0,-0.02682,2e-05,4.67804]
[1778383566162,41.24,80735.77,0.0,-0.02677,2e-05,4.67091]
[1778383573347,41.24,80733.04,0.0,-0.02682,2e-05,4.678]
[1778383579389,41.24,80733.33,0.0,-0.02681,2e-05,4.67657]
[1778383586302,41.24,80733.31,0.0,-0.0268,2e-05,4.67595]
[1778383596372,41.23,80733.53,0.0,-0.02678,2e-05,4.67219]
[1778383603558,41.23,80733.49,0.0,-0.02678,2e-05,4.67165]
[1778383608593,41.23,80733.58,0.0,-0.02677,2e-05,4.67098]
[1778383616512,41.23,80733.59,0.0,-0.02677,2e-05,4.67028]
[1778383621687,41.23,80733.19,0.0,-0.02677,2e-05,4.67099]
[1778383630750,41.23,80733.81,0.0,-0.02675,2e-05,4.66845]
[1778383636792,41.23,80733.99,0.0,-0.02675,2e-05,4.66742]
[1778383646727,41.22,80733.97,0.0,-0.02674,2e-05,4.66663]
[1778383651897,41.22,80734.02,0.0,-0.02673,2e-05,4.66379]
[1778383659955,41.22,80734.08,0.0,-0.02672,2e-05,4.6629]
[1778383664991,41.22,80734.04,0.0,-0.02672,2e-05,4.66262]
[1778383670026,41.22,80732.28,0.0,-0.02675,2e-05,4.66713]
[1778383675061,41.22,80731.28,0.0,-0.02677,2e-05,4.66952]
[1778383681103,41.22,80731.85,0.0,-0.02675,2e-05,4.66736]
[1778383687145,41.22,80732.46,0.0,-0.02674,2e-05,4.6651]
[1778383697080,41.21,80733.62,0.0,-0.02671,2e-05,4.661]
[1778383704265,41.21,80732.92,0.0,-0.02672,2e-05,4.6624]
[1778383714335,41.21,80733.37,0.0,-0.02669,2e-05,4.65793]
[1778383719370,41.21,80733.58,0.0,-0.02668,2e-05,4.65693]
[1778383727290,41.21,80733.99,0.0,-0.02667,2e-05,4.65515]
[1778383736488,41.21,80734.07,0.0,-0.02666,2e-05,4.65423]
[1778383741524,41.21,80734.19,0.0,-0.02666,2e-05,4.65351]
[1778383747430,41.2,80734.25,0.0,-0.02665,2e-05,4.65288]
[1778383755622,41.2,80734.06,0.0,-0.02665,2e-05,4.65281]
[1778383764685,41.2,80734.5,0.0,-0.02664,2e-05,4.6509]
[1778383772741,41.2,80734.57,0.0,-0.02663,2e-05,4.64835]
[1778383778784,41.2,80734.38,0.0,-0.02663,2e-05,4.64848]
[1778383783818,41.2,80734.42,0.0,-0.02662,2e-05,4.64803]
[1778383792884,41.2,80733.83,0.0,-0.02663,2e-05,4.64908]
[1778383798926,41.2,80734.21,0.0,-0.02662,2e-05,4.64761]
[1778383804968,41.2,80736.49,0.0,-0.02657,2e-05,4.64083]
[1778383810010,41.2,80738.32,0.0,-0.02654,2e-05,4.63547]
[1778383816048,41.2,80737.53,0.0,-0.02655,2e-05,4.63754]
[1778383821088,41.2,80736.3,0.0,-0.02657,2e-05,4.64087]
[1778383828124,41.19,80736.04,0.0,-0.02658,2e-05,4.64143]
[1778383833255,41.19,80721.18,0.0,-0.02686,2e-05,4.68078]
[1778383839214,41.19,80719.23,0.0,-0.02689,2e-05,4.68552]
[1778383844249,41.19,80718.83,0.0,-0.0269,2e-05,4.68616]
[1778383849284,41.19,80719.62,0.0,-0.02688,2e-05,4.68342]
[1778383854319,41.19,80719.65,0.0,-0.02687,2e-05,4.68283]
[1778383859354,41.19,80719.21,0.0,-0.02688,2e-05,4.68355]
[1778383864390,41.19,80712.2,0.0,-0.02701,2e-05,4.70296]
[1778383869424,41.18,80711.18,0.0,-0.02703,2e-05,4.70522]
[1778383875468,41.18,80713.28,0.0,-0.02698,2e-05,4.69847]
[1778383880503,41.18,80707.09,0.0,-0.0271,2e-05,4.71556]
[1778383887471,41.18,80708.37,0.0,-0.02707,2e-05,4.71136]
[1778383893594,41.18,80709.13,0.0,-0.02704,2e-05,4.70568]
[1778383900643,41.17,80709.47,0.0,-0.02703,2e-05,4.70391]
[1778383906685,41.17,80709.5,0.0,-0.02702,2e-05,4.70316]
[1778383911720,41.17,80706.61,0.0,-0.02707,2e-05,4.71087]
[1778383916755,41.17,80706.82,0.0,-0.02707,2e-05,4.70968]
[1778383922800,41.17,80705.4,0.0,-0.02709,2e-05,4.71299]
[1778383928703,41.17,80705.53,0.0,-0.02708,2e-05,4.71191]
[1778383936114,41.17,80705.64,0.0,-0.02708,2e-05,4.71126]
[1778383941933,41.16,80708.4,0.0,-0.02702,2e-05,4.70239]
[1778383946969,41.16,80710.77,0.0,-0.02696,2e-05,4.69516]
[1778383954018,41.16,80712.19,0.0,-0.02692,2e-05,4.68817]
[1778383959052,41.16,80713.13,0.0,-0.0269,2e-05,4.68511]
[1778383964087,41.16,80713.95,0.0,-0.02688,2e-05,4.68242]
[1778383969122,41.16,80716.34,0.0,-0.02683,2e-05,4.67528]
[1778383974158,41.16,80723.66,0.0,-0.02668,2e-05,4.65419]
[1778383979197,41.16,80724.21,0.0,-0.02667,2e-05,4.65253]
[1778383984232,41.16,80727.26,0.0,-0.02661,2e-05,4.64386]
[1778383989266,41.16,80727.55,0.0,-0.0266,2e-05,4.64306]
[1778383997324,41.16,80726.67,0.0,-0.02662,2e-05,4.64562]
[1778384002360,41.16,80728.15,0.0,-0.02659,2e-05,4.64147]
[1778384007396,41.16,80734.91,0.0,-0.02646,2e-05,4.62246]
[1778384012430,41.16,80736.54,0.0,-0.02642,2e-05,4.61572]
[1778384019479,41.16,80735.99,0.0,-0.02643,2e-05,4.61759]
[1778384029407,41.16,80734.99,0.0,-0.02645,2e-05,4.62081]
[1778384034585,41.16,80733.84,0.0,-0.02648,2e-05,4.62422]
[1778384039620,41.16,80734.96,0.0,-0.02645,2e-05,4.62121]
[1778384044656,41.16,80734.91,0.0,-0.02646,2e-05,4.62151]
[1778384049691,41.16,80733.92,0.0,-0.02648,2e-05,4.62446]
[1778384055733,41.16,80732.41,0.0,-0.02651,2e-05,4.62886]
[1778384061775,41.16,80732.36,0.0,-0.02651,2e-05,4.62918]
[1778384067817,41.16,80731.66,0.0,-0.02653,2e-05,4.63134]
[1778384072853,41.16,80738.82,0.0,-0.02637,2e-05,4.60907]
[1778384077888,41.16,80743.41,0.0,-0.02628,2e-05,4.59641]
[1778384084936,41.17,80744.97,0.0,-0.02626,2e-05,4.59261]
[1778384089974,41.17,80748.02,0.0,-0.0262,2e-05,4.58441]
[1778384095012,41.17,80749.0,0.0,-0.02618,2e-05,4.58196]
[1778384101052,41.17,80748.89,0.0,-0.02619,2e-05,4.58279]
[1778384107093,41.17,80748.31,0.0,-0.0262,2e-05,4.58481]
[1778384113135,41.17,80748.89,0.0,-0.02619,2e-05,4.58355]
[1778384120184,41.17,80748.78,0.0,-0.0262,2e-05,4.58426]
[1778384129247,41.17,80749.15,0.0,-0.0262,2e-05,4.58371]
[1778384135289,41.17,80749.91,0.0,-0.02617,2e-05,4.57956]
[1778384141332,41.17,80749.77,0.0,-0.02618,2e-05,4.58028]
[1778384147373,41.18,80750.17,0.0,-0.02617,2e-05,4.5795]
[1778384154429,41.18,80750.5,0.0,-0.02617,2e-05,4.57896]
[1778384159458,41.18,80761.71,0.0,-0.02595,2e-05,4.54804]
[1778384168525,41.18,80762.94,0.0,-0.02593,2e-05,4.5457]
[1778384176578,41.18,80762.48,0.0,-0.02595,2e-05,4.54788]
[1778384189671,41.19,80762.06,0.0,-0.02597,2e-05,4.55038]
[1778384194705,41.19,80767.56,0.0,-0.02585,2e-05,4.53328]
[1778384200602,41.19,80766.64,0.0,-0.02587,2e-05,4.53663]
[1778384205782,41.19,80779.09,0.0,-0.02564,2e-05,4.5028]
[1778384210817,41.19,80784.55,0.0,-0.02554,2e-05,4.48878]
[1778384216859,41.2,80785.86,0.0,-0.02553,2e-05,4.48657]
[1778384221900,41.2,80787.71,0.0,-0.0255,2e-05,4.48267]
[1778384226934,41.2,80781.28,0.0,-0.02563,2e-05,4.50152]
[1778384234990,41.21,80780.08,0.0,-0.02566,2e-05,4.50657]
[1778384240026,41.21,80779.32,0.0,-0.02569,2e-05,4.50976]
[1778384245060,41.21,80780.11,0.0,-0.02568,2e-05,4.5087]
[1778384250953,41.22,80778.77,0.0,-0.02571,2e-05,4.51373]
[1778384259158,41.22,80778.77,0.0,-0.02571,2e-05,4.51317]
[1778384268221,41.22,80778.29,0.0,-0.02574,2e-05,4.51639]
[1778384274264,41.23,80778.54,0.0,-0.02574,2e-05,4.51691]
[1778384279298,41.23,80786.68,0.0,-0.02559,2e-05,4.49554]
[1778384284332,41.23,80783.52,0.0,-0.02566,2e-05,4.50537]
[1778384289367,41.24,80790.59,0.0,-0.02553,2e-05,4.48698]
[1778384294404,41.24,80800.77,0.0,-0.02535,2e-05,4.46038]
[1778384299439,41.24,80808.6,0.0,-0.02521,2e-05,4.4401]
[1778384301282,41.24,80821.18,0.0,-0.02497,2e-05,4.40646]
[1778384301453,41.24,80822.37,0.0,-0.02495,2e-05,4.40322]
[1778384303013,41.24,80822.37,0.0,-0.02495,2e-05,4.40322]
[1778384303106,41.25,80811.6,0.0,-0.02516,2e-05,4.43369]
[1778384308501,41.25,80809.12,0.0,-0.02522,2e-05,4.44205]
[1778384314543,41.25,80810.32,0.0,-0.02519,2e-05,4.43794]
[1778384319578,41.26,80811.97,0.0,-0.02517,2e-05,4.43516]
[1778384324613,41.26,80812.45,0.0,-0.02518,2e-05,4.43525]
[1778384329648,41.27,80820.67,0.0,-0.02503,2e-05,4.41426]
[1778384334683,41.27,80818.91,0.0,-0.02507,2e-05,4.42052]
[1778384339718,41.27,80818.82,0.0,-0.02509,2e-05,4.42246]
[1778384344753,41.28,80820.76,0.0,-0.02506,2e-05,4.41852]
[1778384349788,41.28,80824.02,0.0,-0.02501,2e-05,4.41096]
[1778384359857,41.29,80824.47,0.0,-0.02502,2e-05,4.41231]
[1778384364895,41.29,80830.87,0.0,-0.0249,2e-05,4.39628]
[1778384371002,41.29,80831.56,0.0,-0.0249,2e-05,4.39545]
[1778384371096,41.29,80832.22,0.0,-0.02488,2e-05,4.39247]
[1778384376067,41.3,80833.96,0.0,-0.02487,2e-05,4.39112]
[1778384380358,41.31,80835.34,0.0,-0.02487,2e-05,4.39161]
[1778384381016,41.31,80838.28,0.0,-0.02482,2e-05,4.38365]
[1778384382055,41.31,80838.28,0.0,-0.02482,2e-05,4.38365]
[1778384382127,41.32,80857.34,0.0,-0.02448,2e-05,4.33409]
[1778384382277,41.32,80857.34,0.0,-0.02448,2e-05,4.33409]
[1778384388132,41.33,80861.62,0.0,-0.02443,2e-05,4.32642]
[1778384394106,41.34,80852.77,0.0,-0.02463,2e-05,4.3562]
[1778384399141,41.35,80849.04,0.0,-0.02471,2e-05,4.36814]
[1778384404177,41.36,80847.67,0.0,-0.02476,2e-05,4.37486]
[1778384409219,41.36,80849.62,0.0,-0.02475,2e-05,4.37343]
[1778384414249,41.38,80860.55,0.0,-0.02458,2e-05,4.34999]
[1778384419287,41.48,80871.6,0.0,-0.02465,2e-05,4.35985]
[1778384424316,41.5,80871.52,0.0,-0.02471,2e-05,4.36867]
[1778384429354,41.52,80873.29,0.0,-0.02473,2e-05,4.37242]
[1778384434389,41.54,80875.32,0.0,-0.02474,2e-05,4.37307]
[1778384439424,41.56,80871.14,0.0,-0.02487,2e-05,4.39257]
[1778384447481,41.63,80855.59,0.0,-0.02534,2e-05,4.46031]
[1778384452516,41.81,80851.12,0.0,-0.02591,2e-05,4.54508]
[1778384458559,41.97,80844.07,0.0,-0.0265,2e-05,4.63066]
[1778384465607,41.99,80842.88,0.0,-0.02658,2e-05,4.64245]
[1778384470643,42.01,80841.43,0.0,-0.02665,2e-05,4.65245]
[1778384476686,42.03,80841.92,0.0,-0.02669,2e-05,4.65815]
[1778384481727,42.04,80841.85,0.0,-0.02673,2e-05,4.66418]
[1778384486765,42.05,80838.86,0.0,-0.02683,2e-05,4.67819]
[1778384491801,42.07,80832.05,0.0,-0.02699,2e-05,4.70034]
[1778384496835,42.08,80828.76,0.0,-0.02709,2e-05,4.71501]
[1778384501870,42.09,80827.38,0.0,-0.02715,2e-05,4.7243]
[1778384507912,42.11,80826.92,0.0,-0.02721,2e-05,4.73207]
[1778384513954,42.13,80825.02,0.0,-0.02729,2e-05,4.7438]
[1778384521003,42.14,80824.38,0.0,-0.02735,2e-05,4.75298]
[1778384526039,42.16,80823.0,0.0,-0.02742,2e-05,4.76209]
[1778384531075,42.17,80816.86,0.0,-0.02758,2e-05,4.78555]
[1778384536113,42.18,80816.92,0.0,-0.02761,2e-05,4.79036]
[1778384541150,42.2,80812.31,0.0,-0.02774,2e-05,4.80823]
[1778384546179,42.21,80813.16,0.0,-0.02776,2e-05,4.81056]
[1778384551214,42.22,80814.04,0.0,-0.02776,2e-05,4.81035]
[1778384558263,42.23,80814.78,0.0,-0.02779,2e-05,4.81477]
[1778384563298,42.25,80811.74,0.0,-0.02788,2e-05,4.82788]
[1778384568334,42.26,80808.97,0.0,-0.02797,2e-05,4.84008]
[1778384573368,42.27,80809.35,0.0,-0.02799,2e-05,4.84326]
[1778384580417,42.28,80809.05,0.0,-0.02803,2e-05,4.84997]
[1778384585452,42.29,80816.18,0.0,-0.02792,2e-05,4.8338]
[1778384590487,42.3,80820.83,0.0,-0.02785,2e-05,4.82468]
[1778384595522,42.31,80821.51,0.0,-0.02787,2e-05,4.82675]
[1778384600559,42.32,80823.7,0.0,-0.02785,2e-05,4.82448]
[1778384605594,42.33,80825.21,0.0,-0.02785,2e-05,4.8241]
[1778384611636,42.34,80826.3,0.0,-0.02784,2e-05,4.82318]
[1778384614996,42.34,80826.65,0.0,-0.02785,2e-05,4.8237]
[1778384615843,42.35,80812.0,0.0,-0.02815,2e-05,4.86682]
[1778384621322,42.35,80808.34,0.0,-0.02825,2e-05,4.87998]
[1778384627753,42.37,80804.37,0.0,-0.02836,2e-05,4.89673]
[1778384632788,42.38,80802.31,0.0,-0.02843,2e-05,4.90601]
[1778384637824,42.38,80801.48,0.0,-0.02847,2e-05,4.91178]
[1778384643734,42.39,80800.33,0.0,-0.02852,2e-05,4.91914]
[1778384651921,42.41,80800.83,0.0,-0.02855,2e-05,4.92309]
[1778384660984,42.42,80801.11,0.0,-0.02859,2e-05,4.9283]
[1778384667026,42.43,80801.74,0.0,-0.0286,2e-05,4.93047]
[1778384673945,42.44,80801.88,0.0,-0.02862,2e-05,4.93223]
[1778384679109,42.45,80801.52,0.0,-0.02865,2e-05,4.93654]
[1778384684146,42.46,80801.48,0.0,-0.02867,2e-05,4.93991]
[1778384691194,42.47,80801.53,0.0,-0.0287,2e-05,4.94427]
[1778384698244,42.48,80801.64,0.0,-0.02873,2e-05,4.94903]
[1778384704160,42.49,80801.44,0.0,-0.02876,2e-05,4.95274]
[1778384709320,42.5,80806.74,0.0,-0.02868,2e-05,4.94129]
[1778384714355,42.51,80808.66,0.0,-0.02866,2e-05,4.93901]
[1778384719390,42.51,80808.17,0.0,-0.02869,2e-05,4.94363]
[1778384725432,42.52,80809.48,0.0,-0.02869,2e-05,4.94366]
[1778384726592,42.52,80809.48,0.0,-0.02869,2e-05,4.94366]
[1778384727446,42.53,80808.79,0.0,-0.02872,2e-05,4.94688]
[1778384728509,42.53,80808.79,0.0,-0.02872,2e-05,4.94688]
[1778384728515,42.53,80808.26,0.0,-0.02873,2e-05,4.94902]
[1778384730982,42.53,80808.26,0.0,-0.02873,2e-05,4.94902]
[1778384731474,42.53,80808.26,0.0,-0.02873,2e-05,4.94841]
[1778384735879,42.54,80810.97,0.0,-0.02869,2e-05,4.94311]
[1778384735942,42.54,80811.41,0.0,-0.02868,2e-05,4.94185]
[1778384741652,42.54,80812.51,0.0,-0.02867,2e-05,4.94053]
[1778384743032,42.55,80826.65,0.0,-0.0284,2e-05,4.90257]
[1778384743557,42.55,80826.65,0.0,-0.02841,2e-05,4.90324]
[1778384748593,42.56,80824.93,0.0,-0.02847,2e-05,4.91148]
[1778384753628,42.57,80824.54,0.0,-0.0285,2e-05,4.91595]
[1778384758664,42.58,80823.44,0.0,-0.02854,2e-05,4.92243]
[1778384764582,42.58,80822.64,0.0,-0.02859,2e-05,4.92872]
[1778384770749,42.59,80819.02,0.0,-0.02869,2e-05,4.9431]
[1778384780819,42.61,80816.05,0.0,-0.0288,2e-05,4.95817]
[1778384785852,42.62,80812.72,0.0,-0.02889,2e-05,4.97098]
[1778384790888,42.63,80810.12,0.0,-0.02896,2e-05,4.98164]
[1778384799950,42.64,80809.56,0.0,-0.029,2e-05,4.98643]
[1778384804985,42.65,80812.71,0.0,-0.02896,2e-05,4.98046]
[1778384810025,42.66,80813.83,0.0,-0.02896,2e-05,4.98032]
[1778384820093,42.67,80812.66,0.0,-0.02902,2e-05,4.98977]
[1778384828154,42.68,80815.75,0.0,-0.02899,2e-05,4.98572]
[1778384833189,42.69,80816.42,0.0,-0.029,2e-05,4.9868]
[1778384840239,42.7,80814.48,0.0,-0.02907,2e-05,4.99648]
[1778384845276,42.71,80815.16,0.0,-0.02907,2e-05,4.99741]
[1778384850309,42.71,80815.85,0.0,-0.02908,2e-05,4.99828]
[1778384860379,42.73,80815.75,0.0,-0.02911,2e-05,5.00172]
[1778384865414,42.73,80822.56,0.0,-0.02899,2e-05,4.98495]
[1778384870582,42.74,80816.26,0.0,-0.02913,2e-05,5.00475]
[1778384876724,42.75,80800.99,0.0,-0.02947,2e-05,5.05286]
[1778384882534,42.75,80800.81,0.0,-0.0295,2e-05,5.05648]
[1778384887568,42.76,80797.83,0.0,-0.02958,2e-05,5.06726]
[1778384894617,42.77,80797.55,0.0,-0.0296,2e-05,5.07092]
[1778384899653,42.77,80798.22,0.0,-0.0296,2e-05,5.07101]
[1778384905582,42.78,80798.24,0.0,-0.02962,2e-05,5.07337]
[1778384910729,42.78,80798.24,0.0,-0.02963,2e-05,5.07536]
[1778384920799,42.79,80798.23,0.0,-0.02965,2e-05,5.07688]
[1778384932880,42.8,80792.64,0.0,-0.0298,2e-05,5.09784]
[1778384937918,42.81,80788.46,0.0,-0.0299,2e-05,5.11196]
[1778384942953,42.81,80785.7,0.0,-0.02997,2e-05,5.12193]
[1778384954027,42.82,80784.29,0.0,-0.03003,2e-05,5.13006]
[1778384966002,42.83,80782.6,0.0,-0.03009,2e-05,5.1393]
[1778384974170,42.84,80782.11,0.0,-0.03011,2e-05,5.14103]
[1778384982217,42.84,80781.27,0.0,-0.03013,2e-05,5.14418]
[1778384982255,42.85,80783.99,0.0,-0.03009,2e-05,5.13827]
[1778384988268,42.85,80784.6,0.0,-0.03009,2e-05,5.1385]
[1778384992167,42.85,80793.22,0.0,-0.02992,2e-05,5.11436]
[1778384992297,42.85,80794.68,0.0,-0.02989,2e-05,5.11046]
[1778384998339,42.86,80796.81,0.0,-0.02986,2e-05,5.10647]
[1778385003374,42.86,80797.94,0.0,-0.02985,2e-05,5.105]
[1778385008409,42.87,80797.9,0.0,-0.02986,2e-05,5.10692]
[1778385014452,42.87,80797.94,0.0,-0.02988,2e-05,5.10893]
[1778385019493,42.88,80797.91,0.0,-0.02989,2e-05,5.11074]
[1778385024526,42.88,80802.24,0.0,-0.02981,2e-05,5.0999]
[1778385029557,42.89,80800.07,0.0,-0.02987,2e-05,5.10796]
[1778385036523,42.89,80799.77,0.0,-0.02988,2e-05,5.1087]
[1778385041641,42.9,80798.14,0.0,-0.02993,2e-05,5.11541]
[1778385047684,42.9,80798.14,0.0,-0.02994,2e-05,5.11733]
[1778385056746,42.91,80798.14,0.0,-0.02996,2e-05,5.12016]
[1778385061783,42.91,80796.67,0.0,-0.03,2e-05,5.12597]
[1778385067823,42.92,80793.34,0.0,-0.03008,2e-05,5.13736]
[1778385072858,42.92,80793.72,0.0,-0.03009,2e-05,5.13762]
[1778385081921,42.93,80794.39,0.0,-0.03009,2e-05,5.13809]
[1778385087965,42.93,80794.89,0.0,-0.03009,2e-05,5.13823]
[1778385097027,42.93,80797.13,0.0,-0.03005,2e-05,5.13161]
[1778385102065,42.94,80801.89,0.0,-0.02996,2e-05,5.11913]
[1778385107097,42.94,80802.63,0.0,-0.02995,2e-05,5.11846]
[1778385112133,42.95,80804.08,0.0,-0.02993,2e-05,5.11571]
[1778385117168,42.95,80800.15,0.0,-0.03002,2e-05,5.12863]
[1778385122203,42.95,80799.56,0.0,-0.03005,2e-05,5.13174]
[1778385127237,42.96,80794.79,0.0,-0.03015,2e-05,5.14692]
[1778385135293,42.96,80794.6,0.0,-0.03017,2e-05,5.14943]
[1778385140328,42.96,80797.2,0.0,-0.03013,2e-05,5.14306]
[1778385146370,42.97,80797.64,0.0,-0.03013,2e-05,5.14329]
[1778385157369,42.97,80798.01,0.0,-0.03013,2e-05,5.14245]
[1778385162489,42.98,80798.07,0.0,-0.03013,2e-05,5.14352]
[1778385171551,42.98,80797.94,0.0,-0.03015,2e-05,5.14613]
[1778385177593,42.99,80804.56,0.0,-0.03002,2e-05,5.12839]
[1778385182628,42.99,80807.65,0.0,-0.02997,2e-05,5.12073]
[1778385187664,42.99,80808.58,0.0,-0.02996,2e-05,5.11933]
[1778385193705,43.0,80814.41,0.0,-0.02985,2e-05,5.10405]
[1778385201765,43.0,80811.92,0.0,-0.02992,2e-05,5.11367]
[1778385207807,43.01,80812.86,0.0,-0.02991,2e-05,5.11244]
[1778385212842,43.01,80813.31,0.0,-0.02989,2e-05,5.10986]
[1778385217880,43.01,80806.84,0.0,-0.03004,2e-05,5.12985]
[1778385223922,43.01,80804.86,0.0,-0.03009,2e-05,5.13688]
[1778385232985,43.02,80803.95,0.0,-0.03012,2e-05,5.14141]
[1778385247081,43.03,80802.07,0.0,-0.03018,2e-05,5.14981]
[1778385257151,43.03,80800.72,0.0,-0.03022,2e-05,5.15582]
[1778385263197,43.03,80799.15,0.0,-0.03026,2e-05,5.16164]
[1778385269238,43.04,80800.24,0.0,-0.03025,2e-05,5.1597]
[1778385274275,43.04,80799.66,0.0,-0.03026,2e-05,5.15993]
[1778385285351,43.04,80799.17,0.0,-0.03028,2e-05,5.16366]
[1778385295419,43.05,80798.7,0.0,-0.03031,2e-05,5.16708]
[1778385301464,43.05,80798.31,0.0,-0.03032,2e-05,5.16946]
[1778385306499,43.06,80790.52,0.0,-0.0305,2e-05,5.19321]
[1778385315562,43.06,80792.76,0.0,-0.03046,2e-05,5.18811]
[1778385320597,43.06,80800.04,0.0,-0.03031,2e-05,5.16761]
[1778385328652,43.06,80800.1,0.0,-0.03032,2e-05,5.16877]
[1778385333688,43.07,80800.26,0.0,-0.03031,2e-05,5.1666]
[1778385338723,43.07,80801.07,0.0,-0.0303,2e-05,5.16508]
[1778385346779,43.07,80802.78,0.0,-0.03027,2e-05,5.1614]
[1778385356846,43.07,80802.88,0.0,-0.03028,2e-05,5.1627]
[1778385361884,43.08,80801.91,0.0,-0.0303,2e-05,5.16632]
[1778385368854,43.08,80801.79,0.0,-0.03031,2e-05,5.16775]
[1778385374976,43.08,80801.35,0.0,-0.03033,2e-05,5.1701]
[1778385384176,43.08,80801.32,0.0,-0.03034,2e-05,5.17077]
[1778385384223,43.09,80801.16,0.0,-0.03034,2e-05,5.17194]
[1778385390084,43.09,80804.86,0.0,-0.03027,2e-05,5.16194]
[1778385390836,43.09,80804.86,0.0,-0.03027,2e-05,5.16194]
[1778385391088,43.09,80804.9,0.0,-0.03026,2e-05,5.15943]
[1778385393624,43.09,80804.3,0.0,-0.03027,2e-05,5.16144]
[1778385394326,43.09,80804.3,0.0,-0.03027,2e-05,5.16144]
[1778385402072,43.09,80803.9,0.0,-0.03029,2e-05,5.16334]
[1778385402173,43.09,80805.02,0.0,-0.03027,2e-05,5.16046]
[1778385403727,43.09,80805.02,0.0,-0.03027,2e-05,5.16046]
[1778385404325,43.09,80805.02,0.0,-0.03027,2e-05,5.16046]
[1778385403828,43.09,80805.02,0.0,-0.03027,2e-05,5.16058]
[1778385404413,43.09,80805.02,0.0,-0.03027,2e-05,5.16071]
[1778385413173,43.09,80805.02,0.0,-0.03027,2e-05,5.16134]
[1778385413266,43.09,80807.61,0.0,-0.03022,2e-05,5.15429]
[1778385414497,43.09,80807.61,0.0,-0.03022,2e-05,5.15429]
[1778385415257,43.09,80807.61,0.0,-0.03022,2e-05,5.15454]
[1778385415975,43.09,80807.61,0.0,-0.03022,2e-05,5.15454]
[1778385416264,43.1,80807.21,0.0,-0.03023,2e-05,5.15583]
[1778385417410,43.1,80807.21,0.0,-0.03023,2e-05,5.15583]
[1778385418083,43.1,80806.45,0.0,-0.03025,2e-05,5.15816]
[1778385419041,43.1,80806.7,0.0,-0.03024,2e-05,5.15755]
[1778385419092,43.1,80806.91,0.0,-0.03024,2e-05,5.15706]
[1778385421095,43.1,80806.91,0.0,-0.03024,2e-05,5.15706]
[1778385421195,43.1,80806.91,0.0,-0.03024,2e-05,5.15729]
[1778385426334,43.1,80806.06,0.0,-0.03026,2e-05,5.16033]
[1778385431369,43.1,80807.17,0.0,-0.03024,2e-05,5.15765]
[1778385436404,43.1,80809.31,0.0,-0.0302,2e-05,5.15197]
[1778385446471,43.1,80809.31,0.0,-0.03021,2e-05,5.15312]
[1778385452516,43.11,80810.98,0.0,-0.03017,2e-05,5.14645]
[1778385459486,43.11,80811.71,0.0,-0.03016,2e-05,5.14518]
[1778385469556,43.11,80812.75,0.0,-0.03015,2e-05,5.14338]
[1778385479706,43.11,80813.14,0.0,-0.03015,2e-05,5.14346]
[1778385487765,43.12,80812.69,0.0,-0.03016,2e-05,5.14572]
[1778385492800,43.12,80810.96,0.0,-0.0302,2e-05,5.15136]
[1778385498841,43.12,80808.72,0.0,-0.03025,2e-05,5.15859]
[1778385504885,43.12,80806.63,0.0,-0.0303,2e-05,5.1654]
[1778385512940,43.12,80805.84,0.0,-0.03031,2e-05,5.16612]
[1778385517975,43.12,80804.46,0.0,-0.03035,2e-05,5.17075]
[1778385523011,43.13,80803.57,0.0,-0.03037,2e-05,5.17394]
[1778385530060,43.13,80802.62,0.0,-0.0304,2e-05,5.17753]
[1778385540047,43.13,80802.22,0.0,-0.03041,2e-05,5.17984]
[1778385547180,43.13,80801.78,0.0,-0.03043,2e-05,5.18202]
[1778385553222,43.13,80801.68,0.0,-0.03043,2e-05,5.18298]
[1778385558257,43.14,80805.07,0.0,-0.03037,2e-05,5.17369]
[1778385563292,43.14,80804.86,0.0,-0.03038,2e-05,5.17496]
[1778385569334,43.14,80805.0,0.0,-0.03038,2e-05,5.17533]
[1778385574371,43.14,80804.23,0.0,-0.03039,2e-05,5.17569]
[1778385579405,43.14,80803.51,0.0,-0.03041,2e-05,5.17842]
[1778385584441,43.14,80803.25,0.0,-0.03042,2e-05,5.1798]
[1778385589476,43.15,80813.64,0.0,-0.0302,2e-05,5.15023]
[1778385595518,43.15,80813.66,0.0,-0.03021,2e-05,5.15113]
[1778385597532,43.15,80782.2,0.0,-0.03088,2e-05,5.24359]
[1778385602568,43.15,80771.31,0.0,-0.03111,2e-05,5.27567]
[1778385607602,43.15,80770.8,0.0,-0.03112,2e-05,5.2771]
[1778385612638,43.15,80771.15,0.0,-0.03111,2e-05,5.27606]
[1778385617672,43.15,80773.41,0.0,-0.03107,2e-05,5.26949]
[1778385622708,43.15,80780.82,0.0,-0.0309,2e-05,5.24712]
[1778385629756,43.14,80780.7,0.0,-0.03088,2e-05,5.24338]
[1778385634790,43.13,80782.57,0.0,-0.0308,2e-05,5.23193]
[1778385640836,43.12,80790.53,0.0,-0.0306,2e-05,5.20466]
[1778385645872,43.11,80791.1,0.0,-0.03057,2e-05,5.19988]
[1778385650907,43.1,80791.0,0.0,-0.03055,2e-05,5.19708]
[1778385656120,43.1,80790.35,0.0,-0.03054,2e-05,5.19652]
[1778385661986,43.09,80790.57,0.0,-0.03051,2e-05,5.19156]
[1778385668027,43.08,80777.99,0.0,-0.03075,2e-05,5.22475]
[1778385673483,43.07,80775.37,0.0,-0.03079,2e-05,5.22988]
[1778385673574,43.07,80746.54,0.0,-0.0314,2e-05,5.31414]
[1778385679105,43.07,80748.26,0.0,-0.03136,2e-05,5.30899]
[1778385684141,43.06,80746.85,0.0,-0.03137,2e-05,5.31009]
[1778385690184,43.05,80745.16,0.0,-0.03138,2e-05,5.31049]
[1778385695218,43.05,80749.21,0.0,-0.03128,2e-05,5.29602]
[1778385701266,43.05,80749.98,0.0,-0.03126,2e-05,5.294]
[1778385711264,43.05,80750.23,0.0,-0.03126,2e-05,5.29371]
[1778385716381,43.05,80751.76,0.0,-0.03123,2e-05,5.28943]
[1778385723430,43.05,80752.45,0.0,-0.03121,2e-05,5.28771]
[1778385728465,43.05,80758.91,0.0,-0.03105,2e-05,5.26493]
[1778385733500,43.04,80766.52,0.0,-0.03086,2e-05,5.23909]
[1778385738535,43.03,80767.94,0.0,-0.03081,2e-05,5.23165]
[1778385743570,43.02,80767.45,0.0,-0.0308,2e-05,5.22999]
[1778385748606,43.02,80766.68,0.0,-0.03079,2e-05,5.22919]
[1778385753640,43.01,80773.68,0.0,-0.03061,2e-05,5.20304]
[1778385759683,43.0,80773.41,0.0,-0.03059,2e-05,5.20041]
[1778385770760,42.98,80770.23,0.0,-0.03061,2e-05,5.20357]
[1778385778816,42.97,80770.18,0.0,-0.03058,2e-05,5.19927]
[1778385783852,42.97,80770.15,0.0,-0.03056,2e-05,5.19665]
[1778385788887,42.96,80768.86,0.0,-0.03057,2e-05,5.19778]
[1778385793921,42.95,80766.34,0.0,-0.03061,2e-05,5.20251]
[1778385800970,42.95,80762.22,0.0,-0.03067,2e-05,5.21068]
[1778385806227,42.94,80760.15,0.0,-0.03069,2e-05,5.2145]
[1778385812047,42.93,80752.03,0.0,-0.03082,2e-05,5.23182]
[1778385817082,42.92,80751.82,0.0,-0.03081,2e-05,5.22942]
[1778385822118,42.92,80757.97,0.0,-0.03065,2e-05,5.20824]
[1778385831181,42.9,80757.4,0.0,-0.03063,2e-05,5.20482]
[1778385840247,42.89,80751.99,0.0,-0.03071,2e-05,5.21567]
[1778385845279,42.88,80756.11,0.0,-0.0306,2e-05,5.20069]
[1778385850315,42.88,80755.64,0.0,-0.03059,2e-05,5.19938]
[1778385855349,42.87,80756.01,0.0,-0.03057,2e-05,5.19564]
[1778385860384,42.86,80760.09,0.0,-0.03046,2e-05,5.18104]
[1778385865419,42.86,80760.45,0.0,-0.03043,2e-05,5.17744]
[1778385870453,42.85,80762.16,0.0,-0.03038,2e-05,5.16933]
[1778385876495,42.84,80763.59,0.0,-0.03031,2e-05,5.15957]
[1778385882538,42.84,80763.81,0.0,-0.03028,2e-05,5.15592]
[1778385887573,42.83,80767.95,0.0,-0.03018,2e-05,5.14131]
[1778385892609,42.82,80754.24,0.0,-0.03045,2e-05,5.1791]
[1778385897642,42.82,80751.81,0.0,-0.03049,2e-05,5.18355]
[1778385902678,42.81,80748.88,0.0,-0.03053,2e-05,5.18953]
[1778385907713,42.81,80746.54,0.0,-0.03056,2e-05,5.19375]
[1778385912748,42.8,80744.97,0.0,-0.03057,2e-05,5.19566]
[1778385917783,42.79,80743.79,0.0,-0.03058,2e-05,5.1964]
[1778385924832,42.78,80742.24,0.0,-0.03059,2e-05,5.19711]
[1778385929867,42.78,80745.09,0.0,-0.03051,2e-05,5.18675]
[1778385936148,42.77,80743.89,0.0,-0.03051,2e-05,5.18619]
[1778385941951,42.78,80741.39,0.0,-0.03057,2e-05,5.19446]
[1778385946985,42.78,80738.85,0.0,-0.03063,2e-05,5.20264]
[1778385952950,42.78,80739.14,0.0,-0.03063,2e-05,5.20201]
[1778385958063,42.78,80739.87,0.0,-0.03062,2e-05,5.20139]
[1778385963101,42.78,80750.64,0.0,-0.03038,2e-05,5.16811]
[1778385969140,42.77,80750.92,0.0,-0.03036,2e-05,5.16471]
[1778385974175,42.77,80752.55,0.0,-0.03031,2e-05,5.15774]
[1778385979210,42.76,80753.63,0.0,-0.03027,2e-05,5.15239]
[1778385984245,42.76,80754.11,0.0,-0.03024,2e-05,5.14882]
[1778385991294,42.75,80754.85,0.0,-0.03019,2e-05,5.14118]
[1778385999349,42.74,80755.36,0.0,-0.03016,2e-05,5.13642]
[1778386005394,42.74,80754.29,0.0,-0.03016,2e-05,5.13715]
[1778386010428,42.73,80758.41,0.0,-0.03006,2e-05,5.12306]
[1778386015463,42.73,80761.78,0.0,-0.02998,2e-05,5.11134]
[1778386021505,42.72,80760.77,0.0,-0.02998,2e-05,5.11219]
[1778386027547,42.72,80758.24,0.0,-0.03002,2e-05,5.11744]
[1778386033518,42.71,80758.24,0.0,-0.03001,2e-05,5.11529]
[1778386038624,42.71,80754.73,0.0,-0.03007,2e-05,5.12344]
[1778386044667,42.7,80753.45,0.0,-0.03008,2e-05,5.12495]
[1778386050708,42.7,80754.39,0.0,-0.03004,2e-05,5.11998]
[1778386055743,42.69,80753.06,0.0,-0.03004,2e-05,5.11956]
[1778386061785,42.69,80748.04,0.0,-0.03013,2e-05,5.13194]
[1778386066820,42.68,80747.78,0.0,-0.03012,2e-05,5.13067]
[1778386072862,42.67,80746.46,0.0,-0.03014,2e-05,5.1321]
[1778386077897,42.67,80746.59,0.0,-0.03012,2e-05,5.12966]
[1778386082933,42.66,80749.09,0.0,-0.03005,2e-05,5.12025]
[1778386087967,42.66,80748.95,0.0,-0.03004,2e-05,5.11865]
[1778386093005,42.65,80749.02,0.0,-0.03002,2e-05,5.11648]
[1778386101060,42.65,80748.77,0.0,-0.03001,2e-05,5.11413]
[1778386106096,42.64,80750.23,0.0,-0.02996,2e-05,5.10795]
[1778386114079,42.64,80751.69,0.0,-0.0299,2e-05,5.0982]
[1778386120194,42.63,80750.02,0.0,-0.02992,2e-05,5.1009]
[1778386127242,42.62,80748.58,0.0,-0.02993,2e-05,5.10266]
[1778386132278,42.62,80747.5,0.0,-0.02994,2e-05,5.10413]
[1778386139327,42.61,80747.62,0.0,-0.02992,2e-05,5.10148]
[1778386144362,42.61,80748.99,0.0,-0.02988,2e-05,5.09585]
[1778386149397,42.61,80748.82,0.0,-0.02987,2e-05,5.09481]
[1778386154432,42.6,80750.82,0.0,-0.02982,2e-05,5.08744]
[1778386160473,42.6,80751.38,0.0,-0.0298,2e-05,5.08412]
[1778386166124,42.6,80750.17,0.0,-0.02982,2e-05,5.08656]
[1778386171551,42.59,80755.14,0.0,-0.02968,2e-05,5.06769]
[1778386177593,42.59,80755.2,0.0,-0.02967,2e-05,5.06598]
[1778386182632,42.59,80755.31,0.0,-0.02966,2e-05,5.06436]
[1778386187663,42.58,80753.33,0.0,-0.02969,2e-05,5.06883]
[1778386192698,42.58,80751.91,0.0,-0.02971,2e-05,5.07165]
[1778386198743,42.58,80751.11,0.0,-0.02972,2e-05,5.07243]
[1778386204782,42.57,80744.23,0.0,-0.02985,2e-05,5.09101]
[1778386210824,42.57,80744.84,0.0,-0.02983,2e-05,5.08753]
[1778386216188,42.56,80745.0,0.0,-0.02982,2e-05,5.08567]
[1778386224853,42.56,80744.57,0.0,-0.02981,2e-05,5.08418]
[1778386229957,42.55,80745.97,0.0,-0.02977,2e-05,5.07875]
[1778386237006,42.55,80746.56,0.0,-0.02973,2e-05,5.07272]
[1778386242041,42.55,80746.15,0.0,-0.02973,2e-05,5.07265]
[1778386250097,42.54,80745.73,0.0,-0.02972,2e-05,5.07189]
[1778386263185,42.53,80744.76,0.0,-0.02972,2e-05,5.07158]
[1778386264621,42.53,80744.76,0.0,-0.02972,2e-05,5.07158]
[1778386265133,42.53,80745.03,0.0,-0.02971,2e-05,5.0703]
[1778386270238,42.53,80745.33,0.0,-0.0297,2e-05,5.06818]
[1778386276280,42.53,80745.82,0.0,-0.02967,2e-05,5.06525]
[1778386285273,42.52,80745.6,0.0,-0.02966,2e-05,5.06366]
[1778386290379,42.52,80746.03,0.0,-0.02965,2e-05,5.06124]
[1778386295413,42.52,80744.64,0.0,-0.02965,2e-05,5.06162]
[1778386300450,42.51,80745.06,0.0,-0.02964,2e-05,5.05916]
[1778386308503,42.51,80745.14,0.0,-0.02962,2e-05,5.05688]
[1778386312615,42.51,80745.14,0.0,-0.02962,2e-05,5.05688]
[1778386312636,42.51,80742.95,0.0,-0.02966,2e-05,5.06223]
[1778386315529,42.5,80738.14,0.0,-0.02976,2e-05,5.07576]
[1778386316121,42.5,80738.14,0.0,-0.02976,2e-05,5.07576]
[1778386320281,42.5,80737.27,0.0,-0.02977,2e-05,5.07743]
[1778386320308,42.5,80737.27,0.0,-0.02977,2e-05,5.07743]
[1778386326630,42.5,80735.8,0.0,-0.02978,2e-05,5.07905]
[1778386332671,42.49,80735.6,0.0,-0.02977,2e-05,5.0778]
[1778386338715,42.49,80733.62,0.0,-0.0298,2e-05,5.08176]
[1778386343750,42.48,80734.39,0.0,-0.02977,2e-05,5.07794]
[1778386352005,42.48,80734.8,0.0,-0.02976,2e-05,5.07583]
[1778386352107,42.48,80735.0,0.0,-0.02973,2e-05,5.07098]
[1778386358855,42.47,80736.34,0.0,-0.02969,2e-05,5.06536]
[1778386360186,42.47,80736.34,0.0,-0.02969,2e-05,5.06536]
[1778386360286,42.47,80737.16,0.0,-0.02967,2e-05,5.06241]
[1778386365844,42.47,80737.39,0.0,-0.02965,2e-05,5.06043]
[1778386371946,42.46,80737.02,0.0,-0.02965,2e-05,5.05971]
[1778386376981,42.46,80736.98,0.0,-0.02964,2e-05,5.05856]
[1778386379479,42.46,80736.98,0.0,-0.02964,2e-05,5.05856]
[1778386379488,42.46,80737.61,0.0,-0.02962,2e-05,5.05622]
[1778386385984,42.46,80737.38,0.0,-0.02962,2e-05,5.05518]
[1778386396054,42.45,80737.24,0.0,-0.0296,2e-05,5.0532]
[1778386402002,42.45,80737.93,0.0,-0.02958,2e-05,5.05025]
[1778386403210,42.45,80737.93,0.0,-0.02958,2e-05,5.04979]
[1778386403268,42.44,80742.11,0.0,-0.02948,2e-05,5.03674]
[1778386403902,42.44,80742.11,0.0,-0.02948,2e-05,5.03674]
[1778386404421,42.44,80742.11,0.0,-0.02948,2e-05,5.03674]
[1778386404170,42.44,80742.11,0.0,-0.02948,2e-05,5.03594]
[1778386405191,42.44,80742.55,0.0,-0.02946,2e-05,5.03386]
[1778386410212,42.43,80741.87,0.0,-0.02945,2e-05,5.03191]
[1778386416123,42.42,80742.15,0.0,-0.02941,2e-05,5.0255]
[1778386418077,42.42,80742.46,0.0,-0.02939,2e-05,5.02306]
[1778386418082,42.42,80743.31,0.0,-0.02936,2e-05,5.01906]
[1778386418979,42.42,80743.31,0.0,-0.02936,2e-05,5.01906]
[1778386419042,42.41,80743.31,0.0,-0.02936,2e-05,5.01831]
[1778386419740,42.41,80743.31,0.0,-0.02936,2e-05,5.01831]
[1778386421289,42.41,80743.31,0.0,-0.02935,2e-05,5.0168]
[1778386422038,42.41,80743.31,0.0,-0.02935,2e-05,5.0168]
[1778386422138,42.41,80743.72,0.0,-0.02933,2e-05,5.01486]
[1778386422705,42.41,80743.72,0.0,-0.02933,2e-05,5.01486]
[1778386423225,42.41,80743.72,0.0,-0.02933,2e-05,5.01486]
[1778386428338,42.4,80743.57,0.0,-0.0293,2e-05,5.01083]
[1778386430616,42.4,80743.57,0.0,-0.0293,2e-05,5.01083]
[1778386430648,42.39,80743.63,0.0,-0.02929,2e-05,5.00918]
[1778386436394,42.38,80743.63,0.0,-0.02926,2e-05,5.00479]
[1778386443444,42.37,80744.99,0.0,-0.0292,2e-05,4.99582]
[1778386448478,42.36,80743.2,0.0,-0.02921,2e-05,4.99809]
[1778386456475,42.35,80741.72,0.0,-0.02921,2e-05,4.99679]
[1778386466606,42.33,80742.26,0.0,-0.02915,2e-05,4.98838]
[1778386471640,42.33,80740.31,0.0,-0.02915,2e-05,4.9882]
[1778386476677,42.32,80740.63,0.0,-0.02912,2e-05,4.98454]
[1778386482719,42.32,80742.54,0.0,-0.02908,2e-05,4.97803]
[1778386487766,42.32,80742.84,0.0,-0.02907,2e-05,4.97687]
[1778386489770,42.32,80745.83,0.0,-0.02901,2e-05,4.96814]
[1778386489775,42.31,80757.32,0.0,-0.02876,2e-05,4.93424]
[1778386496131,42.31,80759.49,0.0,-0.0287,2e-05,4.92569]
[1778386504877,42.29,80760.57,0.0,-0.02864,2e-05,4.91638]
[1778386509913,42.29,80757.06,0.0,-0.02869,2e-05,4.92371]
[1778386514947,42.28,80750.68,0.0,-0.0288,2e-05,4.93911]
[1778386520989,42.27,80749.33,0.0,-0.0288,2e-05,4.93941]
[1778386526026,42.26,80752.21,0.0,-0.02872,2e-05,4.92809]
[1778386532068,42.26,80759.73,0.0,-0.02853,2e-05,4.90054]
[1778386537104,42.25,80760.86,0.0,-0.02849,2e-05,4.89455]
[1778386542138,42.24,80761.07,0.0,-0.02846,2e-05,4.89065]
[1778386548180,42.23,80760.83,0.0,-0.02844,2e-05,4.88805]
[1778386553215,42.23,80761.57,0.0,-0.02841,2e-05,4.88321]
[1778386561272,42.22,80761.84,0.0,-0.02837,2e-05,4.87822]
[1778386567313,42.21,80762.24,0.0,-0.02834,2e-05,4.87399]
[1778386574362,42.2,80769.97,0.0,-0.02816,2e-05,4.84844]
[1778386580404,42.19,80776.42,0.0,-0.02801,2e-05,4.82719]
[1778386585438,42.19,80779.54,0.0,-0.02793,2e-05,4.816]
[1778386590475,42.18,80782.63,0.0,-0.02785,2e-05,4.80493]
[1778386597482,42.17,80785.98,0.0,-0.02775,2e-05,4.78988]
[1778386602561,42.17,80788.24,0.0,-0.02769,2e-05,4.78129]
[1778386607594,42.16,80798.69,0.0,-0.02747,2e-05,4.74964]
[1778386612628,42.16,80802.73,0.0,-0.02737,2e-05,4.73645]
[1778386617664,42.16,80802.69,0.0,-0.02736,2e-05,4.73482]
[1778386623705,42.15,80805.66,0.0,-0.02729,2e-05,4.72455]
[1778386628740,42.15,80804.96,0.0,-0.02729,2e-05,4.72497]
[1778386635792,42.14,80800.61,0.0,-0.02736,2e-05,4.73498]
[1778386640828,42.14,80798.16,0.0,-0.0274,2e-05,4.74029]
[1778386646870,42.13,80796.41,0.0,-0.02742,2e-05,4.7433]
[1778386651907,42.13,80794.2,0.0,-0.02744,2e-05,4.74551]
[1778386657947,42.12,80793.69,0.0,-0.02744,2e-05,4.74503]
[1778386664996,42.12,80792.08,0.0,-0.02746,2e-05,4.74733]
[1778386671039,42.11,80790.71,0.0,-0.02747,2e-05,4.74926]
[1778386678089,42.11,80789.86,0.0,-0.02747,2e-05,4.74939]
[1778386687152,42.1,80789.08,0.0,-0.02747,2e-05,4.74868]
[1778386697218,42.09,80787.31,0.0,-0.02748,2e-05,4.75046]
[1778386702256,42.09,80785.93,0.0,-0.0275,2e-05,4.75278]
[1778386708257,42.08,80785.94,0.0,-0.02748,2e-05,4.75089]
[1778386713335,42.08,80785.05,0.0,-0.02748,2e-05,4.74919]
[1778386718369,42.08,80785.5,0.0,-0.02746,2e-05,4.74646]
[1778386723405,42.07,80785.42,0.0,-0.02745,2e-05,4.74527]
[1778386729446,42.07,80785.01,0.0,-0.02745,2e-05,4.74472]
[1778386738510,42.06,80784.48,0.0,-0.02744,2e-05,4.74366]
[1778386743546,42.06,80774.24,0.0,-0.02763,2e-05,4.77109]
[1778386749587,42.05,80774.8,0.0,-0.02761,2e-05,4.76749]
[1778386754622,42.05,80778.89,0.0,-0.02751,2e-05,4.75423]
[1778386767710,42.04,80780.54,0.0,-0.02745,2e-05,4.74532]
[1778386774763,42.03,80783.64,0.0,-0.02736,2e-05,4.73189]
[1778386779797,42.03,80785.8,0.0,-0.02731,2e-05,4.72423]
[1778386784832,42.03,80783.62,0.0,-0.02734,2e-05,4.72884]
[1778386789868,42.02,80781.49,0.0,-0.02737,2e-05,4.73329]
[1778386795909,42.02,80781.86,0.0,-0.02735,2e-05,4.73034]
[1778386801951,42.01,80782.12,0.0,-0.02733,2e-05,4.7277]
[1778386806986,42.01,80779.98,0.0,-0.02736,2e-05,4.73211]
[1778386812021,42.01,80778.61,0.0,-0.02738,2e-05,4.73433]
[1778386817057,42.0,80777.6,0.0,-0.02739,2e-05,4.73547]
[1778386824106,41.99,80777.86,0.0,-0.02737,2e-05,4.73231]
[1778386830153,41.99,80778.92,0.0,-0.02733,2e-05,4.72723]
[1778386839171,41.98,80768.4,0.0,-0.0275,2e-05,4.75119]
[1778386846264,41.97,80765.4,0.0,-0.02755,2e-05,4.75705]
[1778386856328,41.97,80763.84,0.0,-0.02755,2e-05,4.75786]
[1778386866398,41.96,80762.75,0.0,-0.02755,2e-05,4.75744]
[1778386876468,41.95,80761.35,0.0,-0.02755,2e-05,4.7577]
[1778386887545,41.94,80758.67,0.0,-0.02758,2e-05,4.76175]
[1778386897618,41.93,80754.89,0.0,-0.02762,2e-05,4.76702]
[1778386907685,41.93,80751.92,0.0,-0.02766,2e-05,4.77259]
[1778386917755,41.92,80752.62,0.0,-0.02763,2e-05,4.76784]
[1778386927825,41.91,80751.64,0.0,-0.02763,2e-05,4.76796]
[1778386937895,41.91,80750.72,0.0,-0.02763,2e-05,4.768]
[1778386944948,41.9,80750.66,0.0,-0.02762,2e-05,4.76639]
[1778386956024,41.89,80750.92,0.0,-0.02758,2e-05,4.76036]
[1778386962066,41.89,80750.56,0.0,-0.02758,2e-05,4.75983]
[1778386967101,41.89,80754.56,0.0,-0.02749,2e-05,4.74727]
[1778386973144,41.88,80754.77,0.0,-0.02748,2e-05,4.74524]
[1778386978460,41.88,80753.94,0.0,-0.02749,2e-05,4.74687]
[1778386985227,41.88,80749.56,0.0,-0.02756,2e-05,4.75703]
[1778386991269,41.87,80745.22,0.0,-0.02764,2e-05,4.76775]
[1778386998323,41.87,80743.45,0.0,-0.02766,2e-05,4.77092]
[1778387003363,41.86,80742.64,0.0,-0.02767,2e-05,4.77191]
[1778387008397,41.86,80742.25,0.0,-0.02766,2e-05,4.77173]
[1778387016459,41.86,80741.7,0.0,-0.02765,2e-05,4.76885]
[1778387024512,41.85,80742.33,0.0,-0.02762,2e-05,4.76508]
[1778387030546,41.85,80746.39,0.0,-0.02753,2e-05,4.75206]
[1778387040616,41.84,80746.55,0.0,-0.02751,2e-05,4.74926]
[1778387047675,41.84,80746.57,0.0,-0.0275,2e-05,4.74737]
[1778387053715,41.83,80746.28,0.0,-0.02749,2e-05,4.74682]
[1778387060757,41.83,80746.49,0.0,-0.02748,2e-05,4.74465]
[1778387066803,41.83,80746.49,0.0,-0.02747,2e-05,4.74333]
[1778387073280,41.83,80746.76,0.0,-0.02746,2e-05,4.74169]
[1778387079709,41.82,80746.87,0.0,-0.02744,2e-05,4.73854]
[1778387085940,41.82,80747.01,0.0,-0.02742,2e-05,4.7354]
[1778387090977,41.82,80746.93,0.0,-0.02741,2e-05,4.7346]
[1778387096012,41.81,80744.89,0.0,-0.02745,2e-05,4.73936]
[1778387101037,41.81,80743.78,0.0,-0.02746,2e-05,4.74149]
[1778387106081,41.81,80742.74,0.0,-0.02748,2e-05,4.74343]
[1778387111115,41.81,80742.66,0.0,-0.02747,2e-05,4.74265]
[1778387116151,41.8,80741.42,0.0,-0.02749,2e-05,4.74519]
[1778387121177,41.8,80746.12,0.0,-0.02739,2e-05,4.73097]
[1778387127229,41.8,80746.78,0.0,-0.02737,2e-05,4.72808]
[1778387133271,41.8,80755.08,0.0,-0.02718,2e-05,4.70135]
[1778387138305,41.79,80757.07,0.0,-0.02714,2e-05,4.69507]
[1778387143340,41.79,80757.62,0.0,-0.02712,2e-05,4.69285]
[1778387148375,41.79,80757.97,0.0,-0.02711,2e-05,4.69118]
[1778387153412,41.79,80758.73,0.0,-0.02709,2e-05,4.68836]
[1778387160459,41.79,80758.74,0.0,-0.02708,2e-05,4.68735]
[1778387165494,41.79,80759.39,0.0,-0.02707,2e-05,4.68481]
[1778387170534,41.78,80761.25,0.0,-0.02702,2e-05,4.67886]
[1778387175565,41.78,80761.62,0.0,-0.02701,2e-05,4.67717]
[1778387180599,41.78,80761.62,0.0,-0.02701,2e-05,4.67657]
[1778387191667,41.78,80762.02,0.0,-0.02698,2e-05,4.67189]
[1778387198725,41.78,80762.92,0.0,-0.02696,2e-05,4.66875]
[1778387203760,41.78,80763.2,0.0,-0.02695,2e-05,4.6676]
[1778387208797,41.77,80770.59,0.0,-0.0268,2e-05,4.64657]
[1778387213831,41.77,80781.26,0.0,-0.02659,2e-05,4.61659]
[1778387218866,41.77,80786.16,0.0,-0.02649,2e-05,4.60287]
[1778387223901,41.77,80787.71,0.0,-0.02646,2e-05,4.59849]
[1778387229946,41.77,80790.14,0.0,-0.02641,2e-05,4.59158]
[1778387236994,41.77,80793.42,0.0,-0.02635,2e-05,4.58228]
[1778387242030,41.77,80795.84,0.0,-0.0263,2e-05,4.57542]
[1778387247066,41.77,80797.0,0.0,-0.02628,2e-05,4.57203]
[1778387252101,41.77,80797.81,0.0,-0.02625,2e-05,4.56725]
[1778387257136,41.77,80798.93,0.0,-0.02622,2e-05,4.56398]
[1778387262171,41.77,80799.85,0.0,-0.0262,2e-05,4.56126]
[1778387267206,41.77,80800.98,0.0,-0.02618,2e-05,4.55798]
[1778387272241,41.77,80801.15,0.0,-0.02618,2e-05,4.55734]
[1778387277276,41.77,80801.35,0.0,-0.02617,2e-05,4.55661]
[1778387282310,41.77,80800.79,0.0,-0.02618,2e-05,4.55796]
[1778387287346,41.77,80797.99,0.0,-0.02623,2e-05,4.56549]
[1778387292382,41.77,80791.54,0.0,-0.02636,2e-05,4.58309]
[1778387302451,41.77,80789.01,0.0,-0.0264,2e-05,4.5896]
[1778387312514,41.77,80776.23,0.0,-0.02664,2e-05,4.62224]
[1778387317559,41.76,80762.98,0.0,-0.0269,2e-05,4.65901]
[1778387322584,41.76,80761.31,0.0,-0.02693,2e-05,4.66317]
[1778387327632,41.76,80757.78,0.0,-0.02699,2e-05,4.67258]
[1778387332668,41.76,80757.0,0.0,-0.027,2e-05,4.67416]
[1778387338711,41.76,80756.38,0.0,-0.02701,2e-05,4.67514]
[1778387344752,41.76,80756.81,0.0,-0.027,2e-05,4.67318]
[1778387349786,41.76,80757.5,0.0,-0.02698,2e-05,4.67063]
[1778387354823,41.75,80765.12,0.0,-0.02682,2e-05,4.64866]
[1778387359857,41.75,80772.63,0.0,-0.02667,2e-05,4.62719]
[1778387364893,41.75,80782.8,0.0,-0.02647,2e-05,4.59849]
[1778387369928,41.75,80785.82,0.0,-0.02641,2e-05,4.58998]
[1778387376977,41.75,80789.67,0.0,-0.02632,2e-05,4.57686]
[1778387382011,41.75,80792.86,0.0,-0.02626,2e-05,4.56806]
[1778387387056,41.75,80794.32,0.0,-0.02623,2e-05,4.56408]
[1778387393101,41.75,80794.58,0.0,-0.02623,2e-05,4.56341]
[1778387398133,41.75,80798.09,0.0,-0.02616,2e-05,4.55378]
[1778387403159,41.75,80798.36,0.0,-0.02616,2e-05,4.55314]
[1778387408203,41.75,80798.15,0.0,-0.02616,2e-05,4.55383]
[1778387413238,41.75,80801.46,0.0,-0.0261,2e-05,4.54481]
[1778387418273,41.75,80803.07,0.0,-0.02607,2e-05,4.54055]
[1778387423299,41.75,80803.1,0.0,-0.02607,2e-05,4.54064]
[1778387428343,41.75,80802.26,0.0,-0.02609,2e-05,4.5431]
[1778387433379,41.75,80802.87,0.0,-0.02606,2e-05,4.53918]
[1778387438413,41.76,80803.98,0.0,-0.02604,2e-05,4.53625]
[1778387443460,41.76,80805.33,0.0,-0.02602,2e-05,4.53269]
[1778387450497,41.76,80802.52,0.0,-0.02607,2e-05,4.54066]
[1778387455536,41.76,80799.36,0.0,-0.02613,2e-05,4.54951]
[1778387461578,41.76,80799.59,0.0,-0.02613,2e-05,4.54904]
[1778387466613,41.76,80799.99,0.0,-0.02612,2e-05,4.54809]
[1778387472656,41.76,80808.66,0.0,-0.02596,2e-05,4.52459]
[1778387477690,41.76,80813.24,0.0,-0.02587,2e-05,4.51239]
[1778387483740,41.76,80823.32,0.0,-0.02569,2e-05,4.48553]
[1778387489774,41.76,80825.75,0.0,-0.02565,2e-05,4.47967]
[1778387494810,41.76,80829.23,0.0,-0.02557,2e-05,4.46852]
[1778387499844,41.77,80831.94,0.0,-0.02552,2e-05,4.46187]
[1778387504880,41.77,80833.86,0.0,-0.02549,2e-05,4.45741]
[1778387510922,41.77,80833.0,0.0,-0.02552,2e-05,4.46066]
[1778387516963,41.77,80831.59,0.0,-0.02555,2e-05,4.46543]
[1778387523005,41.78,80826.38,0.0,-0.02565,2e-05,4.48051]
[1778387528040,41.78,80822.91,0.0,-0.02573,2e-05,4.49068]
[1778387533075,41.78,80823.11,0.0,-0.02573,2e-05,4.49078]
[1778387539118,41.78,80824.71,0.0,-0.0257,2e-05,4.48726]
[1778387544166,41.78,80825.68,0.0,-0.02569,2e-05,4.48553]
[1778387553216,41.79,80826.18,0.0,-0.02568,2e-05,4.48315]
[1778387558254,41.79,80832.69,0.0,-0.02556,2e-05,4.46629]
[1778387563289,41.79,80831.03,0.0,-0.02559,2e-05,4.47159]
[1778387568321,41.79,80830.35,0.0,-0.02561,2e-05,4.47417]
[1778387573358,41.79,80830.43,0.0,-0.02562,2e-05,4.47462]
[1778387579399,41.8,80832.67,0.0,-0.02558,2e-05,4.4693]
[1778387584451,41.8,80822.15,0.0,-0.02578,2e-05,4.49861]
[1778387591484,41.8,80821.82,0.0,-0.02579,2e-05,4.50009]
[1778387597526,41.8,80813.41,0.0,-0.02596,2e-05,4.52344]
[1778387602560,41.8,80813.88,0.0,-0.02595,2e-05,4.52233]
[1778387609610,41.8,80815.07,0.0,-0.02593,2e-05,4.51928]
[1778387614662,41.8,80815.81,0.0,-0.0259,2e-05,4.51506]
[1778387619681,41.8,80822.21,0.0,-0.02578,2e-05,4.49775]
[1778387624736,41.8,80825.74,0.0,-0.02572,2e-05,4.48845]
[1778387629750,41.8,80828.29,0.0,-0.02567,2e-05,4.48197]
[1778387634806,41.81,80833.4,0.0,-0.02558,2e-05,4.46857]
[1778387639820,41.81,80835.13,0.0,-0.02555,2e-05,4.4645]
[1778387644876,41.81,80829.98,0.0,-0.02565,2e-05,4.47909]
[1778387650897,41.81,80831.54,0.0,-0.02562,2e-05,4.47543]
[1778387655932,41.81,80832.28,0.0,-0.02561,2e-05,4.47392]
[1778387662981,41.81,80834.4,0.0,-0.02558,2e-05,4.4689]
[1778387669024,41.81,80837.26,0.0,-0.02553,2e-05,4.46177]
[1778387674063,41.82,80837.09,0.0,-0.02552,2e-05,4.46048]
[1778387682121,41.82,80825.87,0.0,-0.02574,2e-05,4.49175]
[1778387687155,41.82,80817.07,0.0,-0.02591,2e-05,4.51608]
[1778387692190,41.82,80814.8,0.0,-0.02596,2e-05,4.52236]
[1778387697225,41.82,80811.85,0.0,-0.02601,2e-05,4.53051]
[1778387703267,41.82,80811.41,0.0,-0.02602,2e-05,4.53176]
[1778387708302,41.82,80812.56,0.0,-0.026,2e-05,4.52871]
[1778387713342,41.82,80812.0,0.0,-0.02601,2e-05,4.53045]
[1778387718372,41.82,80811.3,0.0,-0.02603,2e-05,4.53256]
[1778387725441,41.82,80807.25,0.0,-0.02611,2e-05,4.54396]
[1778387731464,41.82,80808.24,0.0,-0.02608,2e-05,4.539]
[1778387736500,41.82,80807.93,0.0,-0.02608,2e-05,4.53995]
[1778387741534,41.82,80806.92,0.0,-0.0261,2e-05,4.5428]
[1778387746569,41.82,80806.83,0.0,-0.0261,2e-05,4.5431]
[1778387755652,41.82,80807.59,0.0,-0.02609,2e-05,4.54114]
[1778387760666,41.82,80806.36,0.0,-0.02612,2e-05,4.54461]
[1778387765723,41.82,80806.54,0.0,-0.02611,2e-05,4.54421]
[1778387770737,41.82,80806.1,0.0,-0.02612,2e-05,4.54554]
[1778387775793,41.82,80805.13,0.0,-0.02614,2e-05,4.54826]
[1778387785843,41.82,80806.73,0.0,-0.02611,2e-05,4.54382]
[1778387791885,41.82,80812.83,0.0,-0.02598,2e-05,4.52472]
[1778387796920,41.82,80812.03,0.0,-0.026,2e-05,4.52697]
[1778387802961,41.82,80812.1,0.0,-0.02599,2e-05,4.52681]
[1778387811019,41.82,80812.4,0.0,-0.02599,2e-05,4.52601]
[1778387816073,41.82,80811.85,0.0,-0.026,2e-05,4.52754]
[1778387825117,41.82,80811.59,0.0,-0.026,2e-05,4.52821]
[1778387833172,41.82,80811.94,0.0,-0.026,2e-05,4.52717]
[1778387839214,41.82,80812.37,0.0,-0.02599,2e-05,4.5259]
[1778387844251,41.82,80811.28,0.0,-0.02601,2e-05,4.5288]
[1778387851892,41.82,80810.14,0.0,-0.02603,2e-05,4.53186]
[1778387859356,41.82,80808.1,0.0,-0.02605,2e-05,4.53478]
[1778387864392,41.82,80807.21,0.0,-0.02607,2e-05,4.53711]
[1778387869426,41.82,80808.73,0.0,-0.02604,2e-05,4.5328]
[1778387874461,41.82,80809.0,0.0,-0.02603,2e-05,4.53196]
[1778387879496,41.82,80809.9,0.0,-0.02602,2e-05,4.52943]
[1778387884531,41.82,80808.48,0.0,-0.02604,2e-05,4.53329]
[1778387894598,41.82,80808.34,0.0,-0.02605,2e-05,4.53359]
[1778387901650,41.82,80810.92,0.0,-0.026,2e-05,4.52656]
[1778387906704,41.82,80812.07,0.0,-0.02597,2e-05,4.52346]
[1778387911721,41.82,80811.97,0.0,-0.02596,2e-05,4.52144]
[1778387916776,41.82,80810.97,0.0,-0.02598,2e-05,4.52427]
[1778387921791,41.82,80812.33,0.0,-0.02596,2e-05,4.52065]
[1778387926844,41.82,80813.24,0.0,-0.02594,2e-05,4.51826]
[1778387932868,41.82,80812.7,0.0,-0.02595,2e-05,4.51987]
[1778387937903,41.82,80810.71,0.0,-0.02599,2e-05,4.52544]
[1778387942939,41.82,80823.74,0.0,-0.02574,2e-05,4.48995]
[1778387947974,41.82,80821.51,0.0,-0.02579,2e-05,4.4964]
[1778387955023,41.82,80821.08,0.0,-0.0258,2e-05,4.49803]
[1778387960058,41.82,80815.13,0.0,-0.02592,2e-05,4.51457]
[1778387965094,41.82,80815.13,0.0,-0.02592,2e-05,4.51471]
[1778387970128,41.83,80815.44,0.0,-0.02591,2e-05,4.51399]
[1778387977196,41.83,80815.68,0.0,-0.0259,2e-05,4.51116]
[1778387982213,41.83,80816.27,0.0,-0.02589,2e-05,4.50967]
[1778387987266,41.83,80816.21,0.0,-0.02589,2e-05,4.50996]
[1778387995303,41.83,80814.29,0.0,-0.02593,2e-05,4.51536]
[1778388000341,41.83,80815.16,0.0,-0.02591,2e-05,4.51305]
[1778388007407,41.83,80816.24,0.0,-0.02589,2e-05,4.51022]
[1778388012425,41.83,80816.3,0.0,-0.02589,2e-05,4.51015]
[1778388017477,41.83,80816.38,0.0,-0.02589,2e-05,4.51004]
[1778388022501,41.83,80816.38,0.0,-0.02589,2e-05,4.51014]
[1778388027548,41.83,80816.62,0.0,-0.02588,2e-05,4.50958]
[1778388034582,41.83,80815.94,0.0,-0.02589,2e-05,4.50924]
[1778388043645,41.83,80816.09,0.0,-0.02588,2e-05,4.50903]
[1778388049687,41.83,80816.25,0.0,-0.02588,2e-05,4.50878]
[1778388057760,41.83,80816.25,0.0,-0.02588,2e-05,4.50902]
[1778388063785,41.83,80816.43,0.0,-0.02588,2e-05,4.50871]
[1778388068821,41.83,80816.43,0.0,-0.02588,2e-05,4.50888]
[1778388073855,41.83,80816.4,0.0,-0.02588,2e-05,4.50911]
[1778388079897,41.83,80816.36,0.0,-0.02589,2e-05,4.5094]
[1778388085939,41.83,80816.88,0.0,-0.02588,2e-05,4.50813]
[1778388092988,41.83,80816.61,0.0,-0.02587,2e-05,4.50669]
[1778388098039,41.83,80816.97,0.0,-0.02587,2e-05,4.50584]
[1778388103058,41.83,80816.36,0.0,-0.02588,2e-05,4.50764]
[1778388108109,41.83,80817.05,0.0,-0.02587,2e-05,4.50588]
[1778388114136,41.83,80817.05,0.0,-0.02587,2e-05,4.50605]
[1778388119171,41.83,80817.01,0.0,-0.02587,2e-05,4.50628]
[1778388124206,41.83,80814.35,0.0,-0.02592,2e-05,4.51365]
[1778388134277,41.83,80814.72,0.0,-0.02591,2e-05,4.51273]
[1778388146363,41.84,80816.35,0.0,-0.02588,2e-05,4.50846]
[1778388152403,41.84,80812.67,0.0,-0.02594,2e-05,4.51631]
[1778388158461,41.84,80811.49,0.0,-0.02597,2e-05,4.51965]
[1778388166509,41.84,80811.49,0.0,-0.02597,2e-05,4.51979]
[1778388172551,41.84,80811.25,0.0,-0.02597,2e-05,4.52056]
[1778388177587,41.84,80810.87,0.0,-0.02598,2e-05,4.5217]
[1778388182622,41.84,80803.12,0.0,-0.02613,2e-05,4.54312]
[1778388187656,41.84,80790.94,0.0,-0.02637,2e-05,4.57664]
[1778388192692,41.84,80780.15,0.0,-0.02657,2e-05,4.60633]
[1778388197726,41.83,80767.77,0.0,-0.02682,2e-05,4.6405]
[1778388202761,41.83,80766.97,0.0,-0.02683,2e-05,4.64214]
[1778388207801,41.83,80766.26,0.0,-0.02684,2e-05,4.64343]
[1778388213840,41.83,80766.24,0.0,-0.02682,2e-05,4.64044]
[1778388218888,41.83,80765.75,0.0,-0.02683,2e-05,4.64129]
[1778388223909,41.83,80762.62,0.0,-0.02688,2e-05,4.64953]
[1778388228960,41.83,80759.3,0.0,-0.02695,2e-05,4.65823]
[1778388235994,41.82,80759.67,0.0,-0.02693,2e-05,4.65626]
[1778388241031,41.82,80758.82,0.0,-0.02694,2e-05,4.658]
[1778388249102,41.82,80758.82,0.0,-0.02694,2e-05,4.65698]
[1778388254122,41.82,80758.53,0.0,-0.02694,2e-05,4.65717]
[1778388259172,41.82,80757.9,0.0,-0.02695,2e-05,4.65833]
[1778388264192,41.81,80757.4,0.0,-0.02695,2e-05,4.65913]
[1778388269242,41.81,80749.13,0.0,-0.02711,2e-05,4.68163]
[1778388277282,41.81,80748.66,0.0,-0.0271,2e-05,4.67927]
[1778388283326,41.81,80748.62,0.0,-0.02709,2e-05,4.67847]
[1778388289382,41.81,80749.31,0.0,-0.02707,2e-05,4.67563]
[1778388294402,41.8,80749.58,0.0,-0.02706,2e-05,4.67415]
[1778388299454,41.8,80750.03,0.0,-0.02705,2e-05,4.67218]
[1778388304471,41.8,80750.29,0.0,-0.02704,2e-05,4.67076]
[1778388309522,41.8,80749.18,0.0,-0.02706,2e-05,4.6732]
[1778388316160,41.8,80743.3,0.0,-0.02717,2e-05,4.68918]
[1778388325627,41.79,80737.5,0.0,-0.02727,2e-05,4.70326]
[1778388331671,41.79,80737.27,0.0,-0.02725,2e-05,4.70026]
[1778388336704,41.79,80737.24,0.0,-0.02725,2e-05,4.69932]
[1778388341739,41.78,80734.57,0.0,-0.02729,2e-05,4.70583]
[1778388345767,41.78,80719.35,0.0,-0.02759,2e-05,4.74816]
[1778388350803,41.78,80721.44,0.0,-0.02754,2e-05,4.74069]
[1778388354831,41.77,80735.92,0.0,-0.02724,2e-05,4.69838]
[1778388359878,41.77,80737.01,0.0,-0.02721,2e-05,4.69413]
[1778388364900,41.77,80736.86,0.0,-0.02721,2e-05,4.69341]
[1778388369948,41.77,80732.34,0.0,-0.02729,2e-05,4.70497]
[1778388374972,41.76,80727.71,0.0,-0.02737,2e-05,4.71683]
[1778388380019,41.76,80727.37,0.0,-0.02737,2e-05,4.71634]
[1778388386050,41.75,80728.51,0.0,-0.02733,2e-05,4.71106]
[1778388391086,41.75,80727.96,0.0,-0.02732,2e-05,4.70876]
[1778388396123,41.75,80726.24,0.0,-0.02734,2e-05,4.71223]
[1778388402161,41.74,80725.0,0.0,-0.02736,2e-05,4.71401]
[1778388407198,41.74,80724.11,0.0,-0.02737,2e-05,4.71508]
[1778388413239,41.73,80723.51,0.0,-0.02737,2e-05,4.71505]
[1778388420299,41.73,80723.31,0.0,-0.02736,2e-05,4.71363]
[1778388426331,41.73,80723.32,0.0,-0.02734,2e-05,4.71195]
[1778388432373,41.72,80723.2,0.0,-0.02734,2e-05,4.71072]
[1778388437408,41.72,80722.83,0.0,-0.02733,2e-05,4.71051]
[1778388442443,41.72,80722.94,0.0,-0.02732,2e-05,4.70896]
[1778388447479,41.71,80722.81,0.0,-0.02732,2e-05,4.70813]
[1778388454532,41.71,80722.48,0.0,-0.0273,2e-05,4.70504]
[1778388459567,41.71,80722.31,0.0,-0.0273,2e-05,4.70441]
[1778388465609,41.7,80722.27,0.0,-0.02729,2e-05,4.70322]
[1778388470651,41.7,80721.59,0.0,-0.02729,2e-05,4.70406]
[1778388476686,41.7,80721.72,0.0,-0.02728,2e-05,4.70241]
[1778388481721,41.69,80721.33,0.0,-0.02728,2e-05,4.70246]
[1778388486757,41.69,80721.01,0.0,-0.02728,2e-05,4.70232]
[1778388492798,41.69,80728.61,0.0,-0.02712,2e-05,4.67963]
[1778388500866,41.69,80727.57,0.0,-0.02713,2e-05,4.68123]
[1778388506896,41.68,80727.27,0.0,-0.02713,2e-05,4.68105]
[1778388511931,41.68,80727.47,0.0,-0.02711,2e-05,4.6772]
[1778388519988,41.68,80726.97,0.0,-0.02711,2e-05,4.67719]
[1778388525023,41.68,80721.55,0.0,-0.02721,2e-05,4.6916]
[1778388530060,41.67,80719.31,0.0,-0.02725,2e-05,4.69692]
[1778388535095,41.67,80719.76,0.0,-0.02723,2e-05,4.69455]
[1778388540131,41.67,80720.02,0.0,-0.02722,2e-05,4.69272]
[1778388545167,41.66,80720.3,0.0,-0.02721,2e-05,4.69085]
[1778388550201,41.66,80720.47,0.0,-0.02719,2e-05,4.68909]
[1778388555236,41.66,80720.8,0.0,-0.02718,2e-05,4.68713]
[1778388560271,41.66,80718.57,0.0,-0.02722,2e-05,4.69247]
[1778388565308,41.65,80716.84,0.0,-0.02725,2e-05,4.69632]
[1778388570341,41.65,80723.21,0.0,-0.02711,2e-05,4.67728]
[1778388576384,41.65,80723.16,0.0,-0.02709,2e-05,4.67397]
[1778388581435,41.65,80723.12,0.0,-0.02709,2e-05,4.67322]
[1778388586454,41.64,80723.12,0.0,-0.02708,2e-05,4.67239]
[1778388591504,41.64,80730.24,0.0,-0.02693,2e-05,4.6515]
[1778388596524,41.64,80722.22,0.0,-0.02709,2e-05,4.67342]
[1778388601577,41.64,80722.28,0.0,-0.02708,2e-05,4.67242]
[1778388606595,41.64,80722.22,0.0,-0.02708,2e-05,4.67176]
[1778388611645,41.64,80733.04,0.0,-0.02685,2e-05,4.64041]
[1778388616664,41.63,80733.38,0.0,-0.02684,2e-05,4.63888]
[1778388621715,41.63,80733.83,0.0,-0.02683,2e-05,4.63705]
[1778388631785,41.63,80733.35,0.0,-0.02682,2e-05,4.63488]
[1778388637888,41.63,80733.57,0.0,-0.02681,2e-05,4.63394]
[1778388643853,41.63,80740.3,0.0,-0.02667,2e-05,4.6142]
[1778388648888,41.63,80742.22,0.0,-0.02663,2e-05,4.60845]
[1778388653925,41.63,80746.92,0.0,-0.02654,2e-05,4.59505]
[1778388658958,41.62,80748.12,0.0,-0.02651,2e-05,4.5915]
[1778388663996,41.62,80752.05,0.0,-0.02644,2e-05,4.58043]
[1778388672069,41.62,80752.51,0.0,-0.02643,2e-05,4.579]
[1778388677084,41.62,80752.11,0.0,-0.02643,2e-05,4.58003]
[1778388682140,41.62,80752.13,0.0,-0.02643,2e-05,4.57986]
[1778388692210,41.62,80751.73,0.0,-0.02642,2e-05,4.57835]
[1778388697252,41.62,80752.66,0.0,-0.02641,2e-05,4.57563]
[1778388702288,41.62,80753.55,0.0,-0.02639,2e-05,4.57304]
[1778388707331,41.62,80763.74,0.0,-0.02619,2e-05,4.54469]
[1778388712361,41.62,80763.35,0.0,-0.0262,2e-05,4.54594]
[1778388717393,41.62,80762.15,0.0,-0.02622,2e-05,4.54943]
[1778388722429,41.62,80762.0,0.0,-0.02622,2e-05,4.55001]
[1778388727463,41.62,80759.17,0.0,-0.02628,2e-05,4.55799]
[1778388732491,41.62,80758.92,0.0,-0.02629,2e-05,4.55879]
[1778388737533,41.62,80757.24,0.0,-0.02632,2e-05,4.56356]
[1778388742568,41.62,80757.39,0.0,-0.02632,2e-05,4.56321]
[1778388747603,41.62,80757.32,0.0,-0.02632,2e-05,4.56348]
[1778388752638,41.63,80757.24,0.0,-0.02631,2e-05,4.56141]
[1778388757673,41.63,80757.14,0.0,-0.02631,2e-05,4.56177]
[1778388762708,41.63,80758.68,0.0,-0.02628,2e-05,4.55762]
[1778388772771,41.63,80758.47,0.0,-0.02629,2e-05,4.55848]
[1778388778820,41.63,80757.67,0.0,-0.0263,2e-05,4.56085]
[1778388783855,41.63,80756.84,0.0,-0.02632,2e-05,4.56326]
[1778388792912,41.63,80756.76,0.0,-0.02632,2e-05,4.56364]
[1778388797954,41.63,80761.73,0.0,-0.02623,2e-05,4.54996]
[1778388802982,41.63,80762.8,0.0,-0.02621,2e-05,4.54724]
[1778388808028,41.63,80764.97,0.0,-0.02617,2e-05,4.54153]
[1778388813062,41.63,80764.8,0.0,-0.02616,2e-05,4.54001]
[1778388818097,41.63,80763.21,0.0,-0.0262,2e-05,4.5448]
[1778388823132,41.63,80761.01,0.0,-0.02624,2e-05,4.55123]
[1778388828167,41.63,80756.74,0.0,-0.02633,2e-05,4.56338]
[1778388833195,41.63,80755.71,0.0,-0.02635,2e-05,4.56646]
[1778388838237,41.63,80755.56,0.0,-0.02635,2e-05,4.56708]
[1778388843272,41.63,80755.58,0.0,-0.02635,2e-05,4.56722]
[1778388853342,41.64,80757.08,0.0,-0.02633,2e-05,4.56352]
[1778388861400,41.64,80757.3,0.0,-0.02633,2e-05,4.5633]
[1778388866434,41.64,80757.27,0.0,-0.02633,2e-05,4.56364]
[1778388871471,41.64,80757.27,0.0,-0.02632,2e-05,4.56152]
[1778388883547,41.64,80757.34,0.0,-0.02632,2e-05,4.56204]
[1778388889596,41.64,80757.32,0.0,-0.02632,2e-05,4.56242]
[1778388895638,41.64,80757.17,0.0,-0.02633,2e-05,4.56316]
[1778388901682,41.64,80757.21,0.0,-0.02633,2e-05,4.56336]
[1778388906717,41.64,80757.44,0.0,-0.02633,2e-05,4.56298]
[1778388911751,41.64,80761.58,0.0,-0.02625,2e-05,4.55172]
[1778388916787,41.64,80761.05,0.0,-0.02626,2e-05,4.5535]
[1778388922829,41.64,80762.72,0.0,-0.02623,2e-05,4.54926]
[1778388930885,41.65,80762.76,0.0,-0.02623,2e-05,4.54965]
[1778388935923,41.65,80760.91,0.0,-0.02626,2e-05,4.55266]
[1778388940955,41.65,80763.91,0.0,-0.0262,2e-05,4.54464]
[1778388945990,41.65,80762.96,0.0,-0.02622,2e-05,4.54759]
[1778388951025,41.65,80755.46,0.0,-0.02637,2e-05,4.56869]
[1778388956060,41.65,80755.92,0.0,-0.02636,2e-05,4.56756]
[1778388964118,41.65,80758.53,0.0,-0.02631,2e-05,4.56055]
[1778388969148,41.65,80758.43,0.0,-0.02632,2e-05,4.56099]
[1778388974197,41.65,80764.11,0.0,-0.02621,2e-05,4.5453]
[1778388980229,41.65,80765.42,0.0,-0.02618,2e-05,4.54198]
[1778388985263,41.65,80765.02,0.0,-0.02619,2e-05,4.54337]
[1778388990298,41.65,80764.96,0.0,-0.0262,2e-05,4.54383]
[1778388995333,41.65,80763.69,0.0,-0.02621,2e-05,4.54528]
[1778389002385,41.65,80763.8,0.0,-0.02621,2e-05,4.54541]
[1778389007417,41.65,80761.82,0.0,-0.02625,2e-05,4.55124]
[1778389012452,41.66,80760.85,0.0,-0.02627,2e-05,4.55427]
[1778389017489,41.66,80760.07,0.0,-0.02629,2e-05,4.55675]
[1778389022524,41.66,80760.07,0.0,-0.02629,2e-05,4.55707]
[1778389027559,41.66,80759.97,0.0,-0.0263,2e-05,4.55769]
[1778389034614,41.66,80760.43,0.0,-0.02629,2e-05,4.55698]
[1778389040652,41.66,80760.12,0.0,-0.0263,2e-05,4.55838]
[1778389045690,41.66,80753.04,0.0,-0.02644,2e-05,4.57853]
[1778389050725,41.66,80753.41,0.0,-0.02644,2e-05,4.57783]
[1778389058780,41.66,80753.72,0.0,-0.02642,2e-05,4.575]
[1778389063819,41.66,80753.72,0.0,-0.02642,2e-05,4.57518]
[1778389069858,41.66,80754.51,0.0,-0.02641,2e-05,4.5731]
[1778389074897,41.66,80754.72,0.0,-0.0264,2e-05,4.57259]
[1778389079927,41.66,80754.72,0.0,-0.02641,2e-05,4.57267]
[1778389084967,41.67,80756.24,0.0,-0.02638,2e-05,4.56848]
[1778389089997,41.67,80756.19,0.0,-0.02638,2e-05,4.56866]
[1778389095037,41.67,80756.95,0.0,-0.02636,2e-05,4.56659]
[1778389100067,41.67,80756.73,0.0,-0.02637,2e-05,4.56724]
[1778389105110,41.67,80757.0,0.0,-0.02636,2e-05,4.56652]
[1778389113155,41.67,80757.0,0.0,-0.02635,2e-05,4.5642]
[1778389122221,41.67,80757.23,0.0,-0.02635,2e-05,4.56363]
[1778389131288,41.67,80757.39,0.0,-0.02634,2e-05,4.56325]
[1778389141356,41.67,80757.45,0.0,-0.02634,2e-05,4.56315]
[1778389151426,41.67,80757.55,0.0,-0.02634,2e-05,4.56293]
[1778389162503,41.67,80757.66,0.0,-0.02634,2e-05,4.5627]
[1778389167540,41.67,80754.95,0.0,-0.02639,2e-05,4.57027]
[1778389175610,41.67,80754.5,0.0,-0.02639,2e-05,4.56919]
[1778389181651,41.67,80753.47,0.0,-0.02641,2e-05,4.57209]
[1778389191718,41.67,80753.24,0.0,-0.02641,2e-05,4.57283]
[1778389196756,41.67,80746.49,0.0,-0.02655,2e-05,4.59171]
[1778389201792,41.67,80739.35,0.0,-0.02669,2e-05,4.61148]
[1778389208839,41.67,80738.91,0.0,-0.02669,2e-05,4.61228]
[1778389215896,41.66,80738.62,0.0,-0.0267,2e-05,4.61264]
[1778389221928,41.66,80738.62,0.0,-0.02669,2e-05,4.61231]
[1778389227987,41.66,80738.34,0.0,-0.0267,2e-05,4.61281]
[1778389233021,41.66,80730.27,0.0,-0.02684,2e-05,4.63277]
[1778389241076,41.66,80729.42,0.0,-0.02685,2e-05,4.63447]
[1778389246124,41.66,80729.03,0.0,-0.02686,2e-05,4.63515]
[1778389256177,41.66,80731.75,0.0,-0.0268,2e-05,4.62629]
[1778389263231,41.65,80732.77,0.0,-0.02677,2e-05,4.6226]
[1778389270279,41.65,80733.69,0.0,-0.02675,2e-05,4.61917]
[1778389275315,41.65,80723.95,0.0,-0.02693,2e-05,4.64585]
[1778389280351,41.65,80716.5,0.0,-0.02708,2e-05,4.66608]
[1778389285384,41.65,80716.12,0.0,-0.02708,2e-05,4.66619]
[1778389290420,41.64,80716.71,0.0,-0.02706,2e-05,4.66356]
[1778389296461,41.64,80718.14,0.0,-0.02701,2e-05,4.65603]
[1778389301500,41.64,80718.66,0.0,-0.027,2e-05,4.65369]
[1778389306535,41.64,80719.12,0.0,-0.02698,2e-05,4.65155]
[1778389311570,41.63,80718.74,0.0,-0.02698,2e-05,4.65178]
[1778389316601,41.63,80719.47,0.0,-0.02696,2e-05,4.6489]
[1778389321640,41.63,80720.89,0.0,-0.02693,2e-05,4.64409]
[1778389326675,41.63,80720.69,0.0,-0.02693,2e-05,4.6439]
[1778389333724,41.63,80720.34,0.0,-0.02693,2e-05,4.64381]
[1778389339766,41.62,80719.59,0.0,-0.02693,2e-05,4.645]
[1778389344805,41.62,80719.7,0.0,-0.02693,2e-05,4.64392]
[1778389349837,41.62,80720.31,0.0,-0.02691,2e-05,4.64145]
[1778389355878,41.62,80720.53,0.0,-0.02689,2e-05,4.63756]
[1778389363934,41.62,80720.75,0.0,-0.02687,2e-05,4.63582]
[1778389368970,41.61,80723.25,0.0,-0.02682,2e-05,4.62815]
[1778389375011,41.61,80723.03,0.0,-0.02682,2e-05,4.62803]
[1778389381053,41.61,80721.41,0.0,-0.02685,2e-05,4.63182]
[1778389386089,41.61,80721.61,0.0,-0.02684,2e-05,4.63062]
[1778389391124,41.61,80721.86,0.0,-0.02683,2e-05,4.62927]
[1778389397161,41.6,80721.79,0.0,-0.02682,2e-05,4.62859]
[1778389402201,41.6,80721.81,0.0,-0.02682,2e-05,4.62791]
[1778389407246,41.6,80731.08,0.0,-0.02663,2e-05,4.60136]
[1778389412274,41.6,80729.69,0.0,-0.02664,2e-05,4.60249]
[1778389417315,41.6,80729.2,0.0,-0.02665,2e-05,4.6035]
[1778389423352,41.6,80738.49,0.0,-0.02646,2e-05,4.57724]
[1778389428387,41.6,80734.58,0.0,-0.02654,2e-05,4.58793]
[1778389433425,41.6,80732.72,0.0,-0.02657,2e-05,4.59286]
[1778389438458,41.6,80723.4,0.0,-0.02676,2e-05,4.61847]
[1778389443493,41.6,80728.83,0.0,-0.02664,2e-05,4.60277]
[1778389448527,41.59,80729.42,0.0,-0.02663,2e-05,4.60071]
[1778389453562,41.59,80729.75,0.0,-0.02662,2e-05,4.59942]
[1778389458598,41.59,80728.92,0.0,-0.02664,2e-05,4.60141]
[1778389463632,41.59,80727.77,0.0,-0.02666,2e-05,4.6043]
[1778389468668,41.59,80727.15,0.0,-0.02667,2e-05,4.60571]
[1778389473703,41.59,80725.91,0.0,-0.02668,2e-05,4.60646]
[1778389478739,41.59,80732.96,0.0,-0.02653,2e-05,4.58649]
[1778389483773,41.59,80734.65,0.0,-0.0265,2e-05,4.58163]
[1778389488808,41.59,80734.77,0.0,-0.0265,2e-05,4.58118]
[1778389495857,41.59,80731.44,0.0,-0.02656,2e-05,4.59022]
[1778389500894,41.59,80733.46,0.0,-0.02652,2e-05,4.58432]
[1778389505933,41.59,80733.32,0.0,-0.02652,2e-05,4.58449]
[1778389510973,41.59,80738.51,0.0,-0.02642,2e-05,4.56984]
[1778389518022,41.59,80739.55,0.0,-0.0264,2e-05,4.56694]
[1778389523055,41.59,80740.33,0.0,-0.02638,2e-05,4.56478]
[1778389528096,41.59,80739.71,0.0,-0.02639,2e-05,4.56652]
[1778389533127,41.59,80735.26,0.0,-0.02647,2e-05,4.5765]
[1778389538158,41.59,80734.36,0.0,-0.02648,2e-05,4.57887]
[1778389543196,41.59,80734.65,0.0,-0.02648,2e-05,4.57791]
[1778389548228,41.59,80735.11,0.0,-0.02647,2e-05,4.57647]
[1778389554273,41.59,80735.4,0.0,-0.02646,2e-05,4.57547]
[1778389559307,41.59,80735.84,0.0,-0.02645,2e-05,4.5741]
[1778389564344,41.58,80736.14,0.0,-0.02644,2e-05,4.5731]
[1778389573406,41.58,80736.05,0.0,-0.02644,2e-05,4.57312]
[1778389578440,41.58,80736.44,0.0,-0.02644,2e-05,4.5719]
[1778389586497,41.58,80736.58,0.0,-0.02643,2e-05,4.57131]
[1778389596566,41.58,80736.61,0.0,-0.02642,2e-05,4.56861]
[1778389604143,41.58,80736.87,0.0,-0.02641,2e-05,4.5678]
[1778389611674,41.58,80733.29,0.0,-0.02648,2e-05,4.5776]
[1778389617717,41.58,80729.99,0.0,-0.02654,2e-05,4.58672]
[1778389628793,41.58,80728.76,0.0,-0.02657,2e-05,4.58995]
[1778389633825,41.58,80724.92,0.0,-0.02664,2e-05,4.6006]
[1778389638867,41.58,80724.35,0.0,-0.02665,2e-05,4.60206]
[1778389643899,41.58,80727.68,0.0,-0.02659,2e-05,4.59258]
[1778389648938,41.58,80728.61,0.0,-0.02657,2e-05,4.58995]
[1778389651760,41.58,80728.61,0.1,-0.02657,2e-05,4.58995]
[1778389659004,41.58,80727.54,0.1,-0.02658,2e-05,4.59061]
[1778389664042,41.58,80726.58,0.1,-0.02659,2e-05,4.59334]
[1778389669077,41.58,80725.46,0.1,-0.02662,2e-05,4.59653]
[1778389676126,41.58,80724.87,0.1,-0.02663,2e-05,4.59825]
[1778389681161,41.58,80717.94,0.1,-0.02677,2e-05,4.61768]
[1778389686197,41.58,80717.99,0.1,-0.02676,2e-05,4.6174]
[1778389692238,41.58,80719.89,0.1,-0.02673,2e-05,4.61187]
[1778389698280,41.58,80719.38,0.1,-0.02673,2e-05,4.61312]
[1778389703315,41.58,80719.72,0.1,-0.02673,2e-05,4.61199]
[1778389709358,41.58,80719.7,0.1,-0.02673,2e-05,4.61179]
[1778389714391,41.58,80724.26,0.1,-0.02662,2e-05,4.59637]
[1778389719432,41.58,80723.8,0.1,-0.02663,2e-05,4.59753]
[1778389725469,41.58,80723.66,0.1,-0.02663,2e-05,4.59777]
[1778389730510,41.58,80724.9,0.1,-0.0266,2e-05,4.5942]
[1778389735539,41.58,80724.04,0.1,-0.02662,2e-05,4.59658]
[1778389740574,41.58,80724.21,0.1,-0.02662,2e-05,4.5961]
[1778389746616,41.58,80723.8,0.1,-0.02663,2e-05,4.59728]
[1778389756686,41.58,80723.04,0.1,-0.02664,2e-05,4.59949]
[1778389766753,41.58,80723.05,0.1,-0.02664,2e-05,4.59956]
[1778389772798,41.58,80723.56,0.1,-0.02662,2e-05,4.59582]
[1778389779853,41.58,80723.78,0.1,-0.02662,2e-05,4.59532]
[1778389785890,41.58,80728.1,0.1,-0.02653,2e-05,4.58338]
[1778389790925,41.58,80731.13,0.1,-0.02647,2e-05,4.57509]
[1778389796967,41.58,80732.47,0.1,-0.02645,2e-05,4.57157]
[1778389802002,41.58,80735.92,0.1,-0.02638,2e-05,4.56212]
[1778389803400,41.58,80737.69,0.1,-0.02635,2e-05,4.55722]
[1778389803411,41.58,80737.69,0.1,-0.02635,2e-05,4.55722]
[1778389804021,41.58,80738.68,0.1,-0.02633,2e-05,4.55451]
[1778389806385,41.58,80739.59,0.1,-0.02631,2e-05,4.55209]
[1778389807044,41.58,80739.71,0.1,-0.02631,2e-05,4.55181]
[1778389807149,41.58,80739.71,0.1,-0.02631,2e-05,4.55181]
[1778389807250,41.58,80740.29,0.1,-0.0263,2e-05,4.55019]
[1778389813086,41.58,80745.15,0.1,-0.02621,2e-05,4.53711]
[1778389819131,41.58,80744.95,0.1,-0.02621,2e-05,4.53817]
[1778389827184,41.58,80747.81,0.1,-0.02616,2e-05,4.53109]
[1778389829479,41.58,80747.81,0.1,-0.02616,2e-05,4.53109]
[1778389829502,41.59,80747.07,0.1,-0.02618,2e-05,4.53336]
[1778389833881,41.59,80747.07,0.1,-0.02617,2e-05,4.53121]
[1778389833949,41.59,80746.86,0.1,-0.02617,2e-05,4.5321]
[1778389839269,41.59,80746.81,0.1,-0.02618,2e-05,4.53272]
[1778389845312,41.59,80746.84,0.1,-0.02618,2e-05,4.53318]
[1778389850350,41.59,80746.61,0.1,-0.02619,2e-05,4.53424]
[1778389859410,41.59,80746.61,0.1,-0.02619,2e-05,4.53493]
[1778389861858,41.59,80746.08,0.1,-0.0262,2e-05,4.53648]
[1778389861908,41.59,80748.38,0.1,-0.02616,2e-05,4.53023]
[1778389867467,41.59,80748.12,0.1,-0.02617,2e-05,4.53138]
[1778389872504,41.59,80747.92,0.1,-0.02617,2e-05,4.53238]
[1778389878547,41.6,80747.57,0.1,-0.02619,2e-05,4.53391]
[1778389889623,41.6,80747.36,0.1,-0.0262,2e-05,4.53552]
[1778389898686,41.6,80746.55,0.1,-0.02621,2e-05,4.53638]
[1778389903722,41.6,80746.29,0.1,-0.02622,2e-05,4.5376]
[1778389906988,41.6,80746.15,0.1,-0.02622,2e-05,4.53819]
[1778389907062,41.6,80743.74,0.1,-0.02627,2e-05,4.54498]
[1778389912784,41.6,80742.09,0.1,-0.0263,2e-05,4.55005]
[1778389919835,41.61,80742.88,0.1,-0.02629,2e-05,4.54841]
[1778389924869,41.61,80743.74,0.1,-0.02628,2e-05,4.54642]
[1778389930024,41.61,80744.56,0.1,-0.02626,2e-05,4.54439]
[1778389936957,41.61,80744.76,0.1,-0.02626,2e-05,4.54462]
[1778389941992,41.61,80744.33,0.1,-0.02628,2e-05,4.54624]
[1778389947028,41.61,80744.36,0.1,-0.02628,2e-05,4.54658]
[1778389953070,41.61,80742.91,0.1,-0.0263,2e-05,4.54873]
[1778389958105,41.61,80741.67,0.1,-0.02632,2e-05,4.55256]
[1778389963140,41.61,80741.42,0.1,-0.02633,2e-05,4.55358]
[1778389968175,41.61,80744.03,0.1,-0.02628,2e-05,4.54661]
[1778389974217,41.62,80746.98,0.1,-0.02623,2e-05,4.53881]
[1778389980259,41.62,80746.89,0.1,-0.02623,2e-05,4.53946]
[1778389987308,41.62,80746.65,0.1,-0.02624,2e-05,4.54059]
[1778389996374,41.62,80746.74,0.1,-0.02624,2e-05,4.54092]
[1778390001408,41.62,80749.81,0.1,-0.02618,2e-05,4.53284]
[1778390008460,41.62,80741.75,0.1,-0.02635,2e-05,4.55565]
[1778390008480,41.62,80744.21,0.1,-0.0263,2e-05,4.54899]
[1778390009318,41.62,80744.21,0.1,-0.0263,2e-05,4.54899]
[1778390009363,41.62,80744.21,0.1,-0.0263,2e-05,4.54899]
[1778390009409,41.62,80744.21,0.1,-0.0263,2e-05,4.54905]
[1778390011708,41.62,80744.21,0.1,-0.0263,2e-05,4.54912]
[1778390020540,41.62,80744.83,0.1,-0.02628,2e-05,4.54558]
[1778390028599,41.62,80747.23,0.1,-0.02623,2e-05,4.53932]
[1778390033634,41.63,80746.36,0.1,-0.02625,2e-05,4.54193]
[1778390041702,41.63,80748.9,0.1,-0.0262,2e-05,4.5351]
[1778390046726,41.63,80753.42,0.1,-0.02612,2e-05,4.52277]
[1778390051772,41.63,80755.79,0.1,-0.02607,2e-05,4.51651]
[1778390059821,41.63,80755.2,0.1,-0.02609,2e-05,4.51881]
[1778390064859,41.63,80754.46,0.1,-0.02611,2e-05,4.52126]
[1778390070899,41.63,80761.09,0.1,-0.02598,2e-05,4.50363]
[1778390076941,41.63,80758.56,0.1,-0.02602,2e-05,4.50897]
[1778390081982,41.63,80756.45,0.1,-0.02607,2e-05,4.5154]
[1778390087011,41.64,80761.92,0.1,-0.02597,2e-05,4.50096]
[1778390092051,41.64,80760.36,0.1,-0.026,2e-05,4.506]
[1778390097082,41.64,80759.39,0.1,-0.02603,2e-05,4.50941]
[1778390102122,41.64,80757.04,0.1,-0.02608,2e-05,4.51661]
[1778390108158,41.64,80756.58,0.1,-0.02609,2e-05,4.51871]
[1778390113193,41.65,80755.47,0.1,-0.02612,2e-05,4.52246]
[1778390119234,41.65,80753.02,0.1,-0.02617,2e-05,4.53001]
[1778390124270,41.65,80751.21,0.1,-0.02621,2e-05,4.53563]
[1778390129305,41.65,80759.48,0.1,-0.02605,2e-05,4.51335]
[1778390134340,41.65,80759.68,0.1,-0.02604,2e-05,4.51124]
[1778390139375,41.65,80759.0,0.1,-0.02606,2e-05,4.51393]
[1778390144410,41.66,80767.27,0.1,-0.02591,2e-05,4.49207]
[1778390149445,41.66,80768.54,0.1,-0.02589,2e-05,4.48961]
[1778390154480,41.66,80768.28,0.1,-0.0259,2e-05,4.4914]
[1778390159514,41.66,80767.51,0.1,-0.02592,2e-05,4.4946]
[1778390167571,41.67,80766.92,0.1,-0.02595,2e-05,4.49797]
[1778390172615,41.67,80765.2,0.1,-0.02599,2e-05,4.50379]
[1778390177642,41.67,80764.49,0.1,-0.02601,2e-05,4.50681]
[1778390182687,41.68,80764.68,0.1,-0.02601,2e-05,4.50732]
[1778390189730,41.68,80764.34,0.1,-0.02603,2e-05,4.5097]
[1778390194764,41.68,80764.91,0.1,-0.02601,2e-05,4.5068]
[1778390199803,41.69,80765.14,0.1,-0.02602,2e-05,4.50721]
[1778390204834,41.69,80764.13,0.1,-0.02604,2e-05,4.51104]
[1778390210877,41.69,80763.95,0.1,-0.02605,2e-05,4.51277]
[1778390214061,41.69,80759.22,0.1,-0.02615,2e-05,4.52625]
[1778390222971,41.7,80748.67,0.1,-0.02637,2e-05,4.55696]
[1778390227996,41.7,80746.72,0.1,-0.02641,2e-05,4.56301]
[1778390233043,41.7,80749.46,0.1,-0.02636,2e-05,4.55583]
[1778390238066,41.7,80750.48,0.1,-0.02634,2e-05,4.55344]
[1778390243114,41.7,80752.42,0.1,-0.02631,2e-05,4.54848]
[1778390249147,41.7,80753.11,0.1,-0.0263,2e-05,4.54707]
[1778390254181,41.7,80753.13,0.1,-0.02629,2e-05,4.54506]
[1778390261231,41.7,80752.56,0.1,-0.0263,2e-05,4.54723]
[1778390266266,41.71,80751.81,0.1,-0.02632,2e-05,4.54974]
[1778390271301,41.71,80758.61,0.1,-0.02619,2e-05,4.53145]
[1778390276336,41.71,80763.05,0.1,-0.02611,2e-05,4.51981]
[1778390281371,41.71,80763.05,0.1,-0.02611,2e-05,4.52055]
[1778390286407,41.71,80763.31,0.1,-0.02611,2e-05,4.52056]
[1778390291441,41.71,80766.07,0.1,-0.02606,2e-05,4.51366]
[1778390296476,41.72,80767.56,0.1,-0.02604,2e-05,4.51029]
[1778390303534,41.72,80769.26,0.1,-0.02601,2e-05,4.50662]
[1778390312588,41.72,80771.57,0.1,-0.02596,2e-05,4.49921]
[1778390322658,41.73,80772.63,0.1,-0.02595,2e-05,4.49776]
[1778390329710,41.73,80775.19,0.1,-0.02591,2e-05,4.49175]
[1778390337762,41.73,80775.65,0.1,-0.02591,2e-05,4.49164]
[1778390343814,41.73,80775.99,0.1,-0.02591,2e-05,4.49153]
[1778390353889,41.74,80776.49,0.1,-0.02591,2e-05,4.49151]
[1778390361931,41.74,80776.63,0.1,-0.02591,2e-05,4.49217]
[1778390366966,41.74,80766.92,0.1,-0.02611,2e-05,4.51942]
[1778390374034,41.74,80765.68,0.1,-0.02612,2e-05,4.52109]
[1778390381070,41.74,80761.16,0.1,-0.02621,2e-05,4.5342]
[1778390389124,41.75,80758.15,0.1,-0.02628,2e-05,4.54323]
[1778390394174,41.75,80757.57,0.1,-0.02629,2e-05,4.54534]
[1778390399194,41.75,80757.71,0.1,-0.02629,2e-05,4.54538]
[1778390404245,41.75,80755.14,0.1,-0.02635,2e-05,4.55294]
[1778390413295,41.75,80754.48,0.1,-0.02636,2e-05,4.55556]
[1778390418328,41.75,80752.33,0.1,-0.02641,2e-05,4.56195]
[1778390423363,41.75,80751.97,0.1,-0.02642,2e-05,4.56332]
[1778390428398,41.75,80752.13,0.1,-0.02642,2e-05,4.56321]
[1778390433433,41.75,80751.73,0.1,-0.02642,2e-05,4.56224]
[1778390438470,41.76,80760.02,0.1,-0.02626,2e-05,4.53961]
[1778390443503,41.76,80762.99,0.1,-0.0262,2e-05,4.53181]
[1778390448538,41.76,80764.31,0.1,-0.02618,2e-05,4.52854]
[1778390453576,41.76,80765.44,0.1,-0.02616,2e-05,4.52582]
[1778390458610,41.76,80765.89,0.1,-0.02615,2e-05,4.52494]
[1778390463646,41.76,80767.83,0.1,-0.02612,2e-05,4.51997]
[1778390473718,41.76,80770.64,0.1,-0.02607,2e-05,4.513]
[1778390478752,41.76,80760.49,0.1,-0.02627,2e-05,4.54129]
[1778390483787,41.76,80755.69,0.1,-0.02636,2e-05,4.55471]
[1778390488822,41.76,80759.8,0.1,-0.02628,2e-05,4.54348]
[1778390494876,41.76,80765.66,0.1,-0.02616,2e-05,4.52525]
[1778390499899,41.77,80766.38,0.1,-0.02615,2e-05,4.52363]
[1778390504945,41.77,80765.29,0.1,-0.02617,2e-05,4.52703]
[1778390509969,41.77,80765.69,0.1,-0.02616,2e-05,4.52628]
[1778390515016,41.77,80765.89,0.1,-0.02616,2e-05,4.52612]
[1778390525087,41.77,80764.48,0.1,-0.0262,2e-05,4.53075]
[1778390531123,41.77,80763.07,0.1,-0.02623,2e-05,4.53505]
[1778390536158,41.77,80766.28,0.1,-0.02617,2e-05,4.5265]
[1778390545227,41.77,80766.09,0.1,-0.02617,2e-05,4.5278]
[1778390551268,41.78,80768.55,0.1,-0.02612,2e-05,4.51927]
[1778390556309,41.78,80766.39,0.1,-0.02617,2e-05,4.52601]
[1778390561338,41.78,80764.6,0.1,-0.02621,2e-05,4.53162]
[1778390571405,41.78,80764.59,0.1,-0.02621,2e-05,4.53302]
[1778390578460,41.78,80762.05,0.1,-0.02627,2e-05,4.54103]
[1778390584501,41.79,80761.67,0.1,-0.02628,2e-05,4.54291]
[1778390589536,41.79,80761.54,0.1,-0.02629,2e-05,4.54393]
[1778390595665,41.79,80761.43,0.1,-0.0263,2e-05,4.54476]
[1778390603631,41.79,80761.35,0.1,-0.02631,2e-05,4.54624]
[1778390611689,41.8,80761.09,0.1,-0.02631,2e-05,4.54552]
[1778390616725,41.8,80762.34,0.1,-0.02629,2e-05,4.54266]
[1778390621760,41.8,80762.84,0.1,-0.02628,2e-05,4.54189]
[1778390627802,41.8,80762.55,0.1,-0.02629,2e-05,4.5434]
[1778390632837,41.8,80769.64,0.1,-0.02616,2e-05,4.5244]
[1778390640893,41.8,80772.02,0.1,-0.02612,2e-05,4.51895]
[1778390645933,41.81,80770.48,0.1,-0.02615,2e-05,4.52386]
[1778390654990,41.81,80769.93,0.1,-0.02617,2e-05,4.52652]
[1778390660028,41.81,80777.91,0.1,-0.02602,2e-05,4.50514]
[1778390665063,41.81,80784.62,0.1,-0.0259,2e-05,4.48752]
[1778390672111,41.82,80791.18,0.1,-0.02577,2e-05,4.46855]
[1778390677146,41.82,80793.21,0.1,-0.02573,2e-05,4.46404]
[1778390683190,41.82,80794.25,0.1,-0.02572,2e-05,4.46247]
[1778390688226,41.82,80795.83,0.1,-0.0257,2e-05,4.45924]
[1778390693261,41.83,80796.99,0.1,-0.02569,2e-05,4.45718]
[1778390700310,41.83,80796.87,0.1,-0.0257,2e-05,4.45904]
[1778390706361,41.83,80797.92,0.1,-0.02569,2e-05,4.45749]
[1778390713400,41.84,80802.41,0.1,-0.02561,2e-05,4.44686]
[1778390718436,41.84,80800.35,0.1,-0.02566,2e-05,4.45366]
[1778390723471,41.84,80798.69,0.1,-0.0257,2e-05,4.45933]
[1778390729512,41.85,80796.91,0.1,-0.02574,2e-05,4.46567]
[1778390736572,41.85,80796.83,0.1,-0.02574,2e-05,4.46495]
[1778390741597,41.85,80797.63,0.1,-0.02573,2e-05,4.46377]
[1778390746642,41.86,80798.72,0.1,-0.02572,2e-05,4.46179]
[1778390751668,41.86,80798.57,0.1,-0.02573,2e-05,4.4632]
[1778390756712,41.86,80799.34,0.1,-0.02572,2e-05,4.4621]
[1778390762744,41.86,80799.51,0.1,-0.02573,2e-05,4.46282]
[1778390768786,41.87,80799.43,0.1,-0.02574,2e-05,4.46421]
[1778390775835,41.87,80802.94,0.1,-0.02568,2e-05,4.45606]
[1778390781878,41.87,80807.76,0.1,-0.0256,2e-05,4.44425]
[1778390786923,41.88,80805.97,0.1,-0.02564,2e-05,4.45022]
[1778390793961,41.88,80805.47,0.1,-0.02564,2e-05,4.45069]
[1778390804028,41.89,80805.1,0.1,-0.02567,2e-05,4.45372]
[1778390814098,41.89,80803.97,0.1,-0.0257,2e-05,4.45868]
[1778390820144,41.89,80802.88,0.1,-0.02573,2e-05,4.4627]
[1778390827207,41.9,80802.26,0.1,-0.02575,2e-05,4.46558]
[1778390832227,41.9,80802.2,0.1,-0.02576,2e-05,4.46657]
[1778390837277,41.9,80801.03,0.1,-0.02578,2e-05,4.47061]
[1778390843305,41.9,80801.09,0.1,-0.02579,2e-05,4.47144]
[1778390849348,41.91,80800.77,0.1,-0.0258,2e-05,4.47331]
[1778390854384,41.91,80800.66,0.1,-0.0258,2e-05,4.47209]
[1778390859420,41.91,80800.54,0.1,-0.02581,2e-05,4.47326]
[1778390864456,41.91,80798.0,0.1,-0.02586,2e-05,4.48101]
[1778390870498,41.91,80797.44,0.1,-0.02588,2e-05,4.48346]
[1778390875534,41.92,80797.39,0.1,-0.02588,2e-05,4.48433]
[1778390882586,41.92,80797.39,0.1,-0.02589,2e-05,4.48534]
[1778390887637,41.92,80795.41,0.1,-0.02593,2e-05,4.49146]
[1778390895677,41.92,80795.59,0.1,-0.02594,2e-05,4.49216]
[1778390900713,41.93,80796.21,0.1,-0.02593,2e-05,4.49114]
[1778390906754,41.93,80796.77,0.1,-0.02593,2e-05,4.49043]
[1778390916824,41.93,80796.73,0.1,-0.02592,2e-05,4.48953]
[1778390921863,41.93,80797.38,0.1,-0.02592,2e-05,4.48845]
[1778390927918,41.93,80797.7,0.1,-0.02591,2e-05,4.48843]
[1778390935957,41.94,80797.78,0.1,-0.02592,2e-05,4.48936]
[1778390943006,41.94,80797.85,0.1,-0.02593,2e-05,4.49016]
[1778390948060,41.94,80797.85,0.1,-0.02593,2e-05,4.49087]
[1778390953075,41.94,80798.08,0.1,-0.02593,2e-05,4.49095]
[1778390958128,41.95,80798.09,0.1,-0.02594,2e-05,4.49162]
[1778390963143,41.95,80798.09,0.1,-0.02594,2e-05,4.49232]
[1778390968198,41.95,80798.09,0.1,-0.02595,2e-05,4.49301]
[1778390973216,41.95,80798.13,0.1,-0.02594,2e-05,4.49122]
[1778390978253,41.95,80797.27,0.1,-0.02596,2e-05,4.49423]
[1778390984296,41.95,80797.54,0.1,-0.02596,2e-05,4.49429]
[1778390989332,41.96,80797.5,0.1,-0.02596,2e-05,4.49505]
[1778390990338,41.96,80779.73,0.1,-0.02631,2e-05,4.54399]
[1778390995372,41.96,80767.62,0.1,-0.02655,2e-05,4.57753]
[1778391000409,41.96,80759.75,0.1,-0.0267,2e-05,4.59928]
[1778391006449,41.96,80762.03,0.1,-0.02665,2e-05,4.59263]
[1778391011485,41.95,80771.72,0.1,-0.02646,2e-05,4.56557]
[1778391016519,41.95,80775.65,0.1,-0.02639,2e-05,4.55472]
[1778391018561,41.95,80791.78,0.1,-0.02607,2e-05,4.5103]
[1778391023689,41.96,80792.55,0.1,-0.02606,2e-05,4.50862]
[1778391030617,41.96,80793.3,0.1,-0.02605,2e-05,4.50725]
[1778391035652,41.96,80789.72,0.1,-0.02611,2e-05,4.51524]
[1778391040687,41.96,80787.76,0.1,-0.02615,2e-05,4.52105]
[1778391045722,41.96,80786.12,0.1,-0.02619,2e-05,4.52598]
[1778391050757,41.96,80786.98,0.1,-0.02617,2e-05,4.52403]
[1778391055792,41.96,80787.46,0.1,-0.02617,2e-05,4.52318]
[1778391060828,41.96,80786.77,0.1,-0.02618,2e-05,4.52558]
[1778391066869,41.97,80786.17,0.1,-0.0262,2e-05,4.52785]
[1778391071906,41.97,80785.68,0.1,-0.02621,2e-05,4.52983]
[1778391076944,41.97,80781.71,0.1,-0.02629,2e-05,4.5413]
[1778391081979,41.97,80779.59,0.1,-0.02634,2e-05,4.54754]
[1778391087009,41.97,80780.03,0.1,-0.02633,2e-05,4.54667]
[1778391092044,41.97,80774.16,0.1,-0.02644,2e-05,4.56079]
[1778391097080,41.97,80771.75,0.1,-0.02648,2e-05,4.5676]
[1778391105137,41.97,80773.27,0.1,-0.02645,2e-05,4.5636]
[1778391111179,41.97,80773.02,0.1,-0.02646,2e-05,4.56442]
[1778391116213,41.97,80773.85,0.1,-0.02645,2e-05,4.56223]
[1778391121248,41.97,80774.25,0.1,-0.02644,2e-05,4.56123]
[1778391126284,41.97,80774.67,0.1,-0.02643,2e-05,4.5602]
[1778391131318,41.97,80774.64,0.1,-0.02643,2e-05,4.56042]
[1778391136353,41.97,80764.17,0.1,-0.02664,2e-05,4.58956]
[1778391141389,41.97,80766.1,0.1,-0.0266,2e-05,4.5841]
[1778391146423,41.97,80759.8,0.1,-0.02672,2e-05,4.60138]
[1778391151459,41.97,80759.87,0.1,-0.02671,2e-05,4.5985]
[1778391156493,41.97,80757.33,0.1,-0.02675,2e-05,4.6053]
[1778391161528,41.97,80755.87,0.1,-0.02678,2e-05,4.60909]
[1778391166563,41.97,80762.22,0.1,-0.02665,2e-05,4.59124]
[1778391171599,41.97,80758.49,0.1,-0.02673,2e-05,4.6015]
[1778391176634,41.97,80756.66,0.1,-0.02676,2e-05,4.60639]
[1778391181669,41.97,80754.6,0.1,-0.0268,2e-05,4.61191]
[1778391186703,41.97,80752.63,0.1,-0.02684,2e-05,4.61716]
[1778391191744,41.97,80752.26,0.1,-0.02684,2e-05,4.61795]
[1778391196775,41.97,80751.0,0.1,-0.02687,2e-05,4.62123]
[1778391201810,41.97,80750.26,0.1,-0.02688,2e-05,4.62307]
[1778391206844,41.97,80749.81,0.1,-0.02689,2e-05,4.62411]
[1778391211882,41.97,80748.87,0.1,-0.02689,2e-05,4.62411]
[1778391216916,41.97,80747.75,0.1,-0.02691,2e-05,4.62702]
[1778391221950,41.96,80741.12,0.1,-0.02704,2e-05,4.6453]
[1778391226985,41.96,80742.91,0.1,-0.027,2e-05,4.63984]
[1778391233030,41.96,80745.54,0.1,-0.02695,2e-05,4.63203]
[1778391238065,41.96,80745.01,0.1,-0.02696,2e-05,4.63309]
[1778391243100,41.96,80745.56,0.1,-0.02694,2e-05,4.63105]
[1778391248135,41.96,80753.61,0.1,-0.02678,2e-05,4.60825]
[1778391253171,41.96,80751.92,0.1,-0.02681,2e-05,4.61272]
[1778391258206,41.96,80753.47,0.1,-0.02678,2e-05,4.60821]
[1778391263241,41.96,80752.69,0.1,-0.02679,2e-05,4.61025]
[1778391269283,41.96,80751.12,0.1,-0.02682,2e-05,4.61446]
[1778391274319,41.96,80750.33,0.1,-0.02683,2e-05,4.61409]
[1778391279354,41.96,80749.42,0.1,-0.02684,2e-05,4.61646]
[1778391284388,41.96,80748.29,0.1,-0.02686,2e-05,4.61945]
[1778391290460,41.96,80747.27,0.1,-0.02688,2e-05,4.6221]
[1778391295465,41.96,80747.24,0.1,-0.02688,2e-05,4.62204]
[1778391300532,41.96,80746.54,0.1,-0.0269,2e-05,4.62386]
[1778391305534,41.95,80742.72,0.1,-0.02697,2e-05,4.63438]
[1778391310602,41.95,80741.49,0.1,-0.02699,2e-05,4.63754]
[1778391316144,41.95,80741.49,0.1,-0.02699,2e-05,4.63737]
[1778391324874,41.95,80747.75,0.1,-0.02686,2e-05,4.61948]
[1778391330742,41.95,80758.87,0.1,-0.02664,2e-05,4.58803]
[1778391335745,41.95,80758.85,0.1,-0.02663,2e-05,4.58571]
[1778391340812,41.95,80758.1,0.1,-0.02664,2e-05,4.5878]
[1778391345818,41.95,80756.38,0.1,-0.02668,2e-05,4.59259]
[1778391350853,41.95,80755.26,0.1,-0.0267,2e-05,4.59569]
[1778391355888,41.95,80753.7,0.1,-0.02673,2e-05,4.60002]
[1778391361961,41.95,80756.36,0.1,-0.02668,2e-05,4.59259]
[1778391369987,41.95,80756.36,0.1,-0.02668,2e-05,4.59263]
[1778391376029,41.95,80754.93,0.1,-0.02671,2e-05,4.59662]
[1778391381064,41.95,80754.03,0.1,-0.02672,2e-05,4.59911]
[1778391386099,41.95,80753.24,0.1,-0.02674,2e-05,4.60131]
[1778391392173,41.95,80751.47,0.1,-0.02676,2e-05,4.60383]
[1778391397176,41.95,80750.74,0.1,-0.02678,2e-05,4.60586]
[1778391402243,41.95,80751.15,0.1,-0.02677,2e-05,4.60473]
[1778391407246,41.95,80750.09,0.1,-0.02679,2e-05,4.60771]
[1778391412313,41.95,80758.82,0.1,-0.02662,2e-05,4.58351]
[1778391417317,41.95,80759.77,0.1,-0.0266,2e-05,4.58106]
[1778391422383,41.95,80762.11,0.1,-0.02655,2e-05,4.57474]
[1778391427387,41.95,80758.23,0.1,-0.02663,2e-05,4.58563]
[1778391432453,41.95,80758.71,0.1,-0.02662,2e-05,4.58429]
[1778391437456,41.95,80759.0,0.1,-0.02662,2e-05,4.58353]
[1778391442523,41.95,80758.85,0.1,-0.02662,2e-05,4.58398]
[1778391447527,41.95,80753.76,0.1,-0.02672,2e-05,4.59811]
[1778391452593,41.95,80751.26,0.1,-0.02676,2e-05,4.60257]
[1778391457598,41.95,80751.85,0.1,-0.02674,2e-05,4.6008]
[1778391462663,41.95,80751.7,0.1,-0.02675,2e-05,4.6011]
[1778391467670,41.95,80760.75,0.1,-0.02657,2e-05,4.57594]
[1778391472732,41.95,80761.82,0.1,-0.02655,2e-05,4.57305]
[1778391478745,41.95,80761.97,0.1,-0.02654,2e-05,4.57271]
[1778391483781,41.95,80762.63,0.1,-0.02653,2e-05,4.57095]
[1778391488816,41.95,80762.47,0.1,-0.02654,2e-05,4.57147]
[1778391493851,41.95,80763.07,0.1,-0.02652,2e-05,4.56988]
[1778391499893,41.95,80763.04,0.1,-0.02653,2e-05,4.57006]
[1778391504928,41.95,80768.27,0.1,-0.02642,2e-05,4.55574]
[1778391509963,41.95,80772.52,0.1,-0.02634,2e-05,4.54418]
[1778391516008,41.95,80775.25,0.1,-0.02628,2e-05,4.5345]
[1778391521043,41.96,80777.67,0.1,-0.02623,2e-05,4.52802]
[1778391526079,41.96,80779.61,0.1,-0.0262,2e-05,4.52291]
[1778391531115,41.96,80779.9,0.1,-0.02619,2e-05,4.52235]
[1778391537157,41.96,80778.26,0.1,-0.02622,2e-05,4.52711]
[1778391543225,41.96,80774.26,0.1,-0.0263,2e-05,4.53834]
[1778391548234,41.96,80771.28,0.1,-0.02636,2e-05,4.54672]
[1778391556291,41.96,80768.71,0.1,-0.02641,2e-05,4.55399]
[1778391562358,41.96,80766.82,0.1,-0.02645,2e-05,4.55932]
[1778391567369,41.96,80766.82,0.1,-0.02645,2e-05,4.55939]
[1778391572427,41.96,80764.72,0.1,-0.02648,2e-05,4.56287]
[1778391579451,41.96,80764.13,0.1,-0.02649,2e-05,4.5646]
[1778391584486,41.96,80762.92,0.1,-0.02652,2e-05,4.56802]
[1778391589521,41.96,80762.75,0.1,-0.02652,2e-05,4.56855]
[1778391594556,41.96,80761.06,0.1,-0.02656,2e-05,4.57329]
[1778391599591,41.96,80757.21,0.1,-0.02663,2e-05,4.58396]
[1778391604626,41.96,80754.38,0.1,-0.02669,2e-05,4.59175]
[1778391609665,41.96,80753.97,0.1,-0.02669,2e-05,4.59277]
[1778391614697,41.96,80750.02,0.1,-0.02677,2e-05,4.6036]
[1778391619731,41.96,80750.56,0.1,-0.02676,2e-05,4.60192]
[1778391625773,41.96,80748.74,0.1,-0.02679,2e-05,4.60676]
[1778391631816,41.96,80748.68,0.1,-0.02678,2e-05,4.60429]
[1778391636858,41.96,80748.03,0.1,-0.02679,2e-05,4.60591]
[1778391641891,41.96,80748.07,0.1,-0.02679,2e-05,4.60561]
[1778391646927,41.96,80748.48,0.1,-0.02678,2e-05,4.60426]
[1778391652990,41.96,80749.09,0.1,-0.02677,2e-05,4.60232]
[1778391658003,41.95,80749.09,0.1,-0.02676,2e-05,4.60212]
[1778391663061,41.95,80749.63,0.1,-0.02675,2e-05,4.60039]
[1778391668081,41.95,80749.63,0.1,-0.02675,2e-05,4.60017]
[1778391673132,41.95,80751.53,0.1,-0.02671,2e-05,4.59461]
[1778391683203,41.95,80750.64,0.1,-0.02672,2e-05,4.59644]
[1778391693279,41.95,80749.71,0.1,-0.02672,2e-05,4.59592]
[1778391702322,41.95,80751.49,0.1,-0.02668,2e-05,4.5903]
[1778391710378,41.95,80752.56,0.1,-0.02666,2e-05,4.58671]
[1778391715414,41.95,80753.73,0.1,-0.02663,2e-05,4.58308]
[1778391723489,41.94,80754.24,0.1,-0.02662,2e-05,4.58105]
[1778391728506,41.94,80748.5,0.1,-0.02673,2e-05,4.5967]
[1778391733565,41.94,80743.4,0.1,-0.02683,2e-05,4.61044]
[1778391740589,41.94,80744.56,0.1,-0.0268,2e-05,4.60642]
[1778391745625,41.94,80743.51,0.1,-0.02682,2e-05,4.60881]
[1778391750659,41.94,80741.37,0.1,-0.02686,2e-05,4.61425]
[1778391756702,41.94,80741.12,0.1,-0.02684,2e-05,4.61196]
[1778391761738,41.93,80738.29,0.1,-0.0269,2e-05,4.61939]
[1778391772817,41.93,80738.18,0.1,-0.02689,2e-05,4.61865]
[1778391778858,41.93,80735.74,0.1,-0.02694,2e-05,4.62494]
[1778391783915,41.93,80738.05,0.1,-0.02689,2e-05,4.618]
[1778391788927,41.93,80737.66,0.1,-0.02689,2e-05,4.61865]
[1778391793986,41.93,80737.48,0.1,-0.02689,2e-05,4.61871]
[1778391798994,41.93,80737.48,0.1,-0.02689,2e-05,4.61828]
[1778391804056,41.92,80735.95,0.1,-0.02692,2e-05,4.62219]
[1778391811081,41.92,80735.51,0.1,-0.02691,2e-05,4.62054]
[1778391820145,41.92,80735.38,0.1,-0.02691,2e-05,4.62038]
[1778391825182,41.92,80724.15,0.1,-0.02713,2e-05,4.65161]
[1778391830220,41.92,80723.34,0.1,-0.02714,2e-05,4.65335]
[1778391838277,41.92,80725.1,0.1,-0.0271,2e-05,4.64751]
[1778391843315,41.92,80727.55,0.1,-0.02705,2e-05,4.64009]
[1778391849355,41.92,80727.97,0.1,-0.02704,2e-05,4.63832]
[1778391854407,41.91,80721.28,0.1,-0.02717,2e-05,4.65661]
[1778391861439,41.91,80722.01,0.1,-0.02715,2e-05,4.65363]
[1778391867483,41.91,80723.03,0.1,-0.02712,2e-05,4.64996]
[1778391872518,41.91,80725.54,0.1,-0.02705,2e-05,4.63983]
[1778391884617,41.9,80724.89,0.1,-0.02705,2e-05,4.64018]
[1778391889638,41.9,80725.15,0.1,-0.02704,2e-05,4.63884]
[1778391894689,41.9,80724.5,0.1,-0.02705,2e-05,4.63995]
[1778391901721,41.9,80724.34,0.1,-0.02705,2e-05,4.63955]
[1778391906758,41.9,80727.41,0.1,-0.02698,2e-05,4.63034]
[1778391911791,41.9,80727.28,0.1,-0.02698,2e-05,4.6302]
[1778391916826,41.9,80726.79,0.1,-0.02699,2e-05,4.63108]
[1778391921862,41.89,80725.43,0.1,-0.02701,2e-05,4.63441]
[1778391926897,41.89,80725.23,0.1,-0.02701,2e-05,4.63447]
[1778391931933,41.89,80724.96,0.1,-0.027,2e-05,4.63231]
[1778391936967,41.89,80724.71,0.1,-0.027,2e-05,4.63252]
[1778391942002,41.89,80724.52,0.1,-0.027,2e-05,4.63258]
[1778391947038,41.89,80724.34,0.1,-0.027,2e-05,4.63262]
[1778391952074,41.89,80723.95,0.1,-0.02701,2e-05,4.63325]
[1778391957108,41.89,80723.97,0.1,-0.02701,2e-05,4.63275]
[1778391962143,41.88,80724.04,0.1,-0.027,2e-05,4.63211]
[1778391967181,41.88,80724.01,0.1,-0.027,2e-05,4.63174]
[1778391972216,41.88,80729.1,0.1,-0.02689,2e-05,4.61713]
[1778391977255,41.88,80733.07,0.1,-0.02681,2e-05,4.60573]
[1778391982290,41.88,80736.65,0.1,-0.02674,2e-05,4.59562]
[1778391987325,41.88,80735.87,0.1,-0.02676,2e-05,4.59777]
[1778391992360,41.88,80736.05,0.1,-0.02674,2e-05,4.59488]
[1778391998402,41.88,80743.98,0.1,-0.02658,2e-05,4.57296]
[1778392004445,41.88,80743.31,0.1,-0.0266,2e-05,4.57512]
[1778392009479,41.88,80741.35,0.1,-0.02664,2e-05,4.58082]
[1778392015540,41.88,80741.22,0.1,-0.02664,2e-05,4.5814]
[1778392020556,41.88,80735.56,0.1,-0.02676,2e-05,4.59734]
[1778392025611,41.88,80734.27,0.1,-0.02678,2e-05,4.60102]
[1778392033648,41.88,80731.85,0.1,-0.02683,2e-05,4.60792]
[1778392038685,41.89,80736.9,0.1,-0.02673,2e-05,4.59399]
[1778392043719,41.89,80736.61,0.1,-0.02674,2e-05,4.59503]
[1778392053786,41.89,80736.77,0.1,-0.02673,2e-05,4.59265]
[1778392059831,41.89,80736.92,0.1,-0.02673,2e-05,4.59253]
[1778392065892,41.89,80736.3,0.1,-0.02674,2e-05,4.59459]
[1778392070907,41.89,80734.05,0.1,-0.02679,2e-05,4.60107]
[1778392075962,41.89,80735.31,0.1,-0.02676,2e-05,4.59764]
[1778392081986,41.89,80731.46,0.1,-0.02684,2e-05,4.6084]
[1778392088027,41.89,80730.27,0.1,-0.02686,2e-05,4.61156]
[1778392096105,41.89,80729.85,0.1,-0.02687,2e-05,4.6124]
[1778392101121,41.89,80737.0,0.1,-0.02673,2e-05,4.59225]
[1778392106175,41.89,80737.23,0.1,-0.02672,2e-05,4.59163]
[1778392111191,41.89,80737.3,0.1,-0.02671,2e-05,4.58909]
[1778392116245,41.89,80737.32,0.1,-0.02671,2e-05,4.58912]
[1778392121262,41.89,80731.81,0.1,-0.02682,2e-05,4.60452]
[1778392127304,41.89,80732.14,0.1,-0.02681,2e-05,4.60349]
[1778392132339,41.89,80730.21,0.1,-0.02685,2e-05,4.60877]
[1778392138381,41.89,80725.0,0.1,-0.02695,2e-05,4.62311]
[1778392144424,41.89,80723.8,0.1,-0.02697,2e-05,4.62615]
[1778392149459,41.89,80720.41,0.1,-0.02704,2e-05,4.63532]
[1778392156525,41.88,80715.1,0.1,-0.02714,2e-05,4.64961]
[1778392161543,41.88,80714.87,0.1,-0.02714,2e-05,4.64976]
[1778392166595,41.88,80714.15,0.1,-0.02715,2e-05,4.65129]
[1778392171613,41.88,80711.16,0.1,-0.02719,2e-05,4.65676]
[1778392176665,41.88,80703.98,0.1,-0.02733,2e-05,4.67646]
[1778392181683,41.88,80704.36,0.1,-0.02732,2e-05,4.67471]
[1778392186737,41.87,80704.2,0.1,-0.02732,2e-05,4.67449]
[1778392191753,41.87,80704.2,0.1,-0.02732,2e-05,4.67383]
[1778392196807,41.87,80714.25,0.1,-0.02711,2e-05,4.64486]
[1778392203839,41.87,80721.71,0.1,-0.02696,2e-05,4.62346]
[1778392208873,41.87,80713.31,0.1,-0.02712,2e-05,4.64681]
[1778392214916,41.87,80714.41,0.1,-0.0271,2e-05,4.6432]
[1778392220962,41.87,80713.93,0.1,-0.0271,2e-05,4.64404]
[1778392225995,41.87,80712.05,0.1,-0.02714,2e-05,4.64887]
[1778392231030,41.86,80709.03,0.1,-0.02718,2e-05,4.65444]
[1778392237087,41.86,80710.2,0.1,-0.02715,2e-05,4.65037]
[1778392242116,41.86,80711.51,0.1,-0.02712,2e-05,4.64625]
[1778392245132,41.86,80697.21,0.1,-0.02741,2e-05,4.68611]
[1778392250165,41.86,80699.5,0.1,-0.02736,2e-05,4.67871]
[1778392256208,41.86,80701.4,0.1,-0.02731,2e-05,4.6722]
[1778392261246,41.85,80706.79,0.1,-0.02719,2e-05,4.65602]
[1778392266279,41.85,80708.03,0.1,-0.02716,2e-05,4.65162]
[1778392271313,41.85,80709.69,0.1,-0.02712,2e-05,4.64603]
[1778392276348,41.85,80712.45,0.1,-0.02706,2e-05,4.63738]
[1778392281383,41.84,80710.59,0.1,-0.02709,2e-05,4.64174]
[1778392286418,41.84,80711.34,0.1,-0.02707,2e-05,4.63871]
[1778392291453,41.84,80711.97,0.1,-0.02704,2e-05,4.63359]
[1778392296488,41.84,80712.04,0.1,-0.02703,2e-05,4.63246]
[1778392301523,41.83,80705.45,0.1,-0.02716,2e-05,4.65003]
[1778392306559,41.83,80701.31,0.1,-0.02723,2e-05,4.66064]
[1778392314614,41.83,80698.05,0.1,-0.02729,2e-05,4.66814]
[1778392320656,41.82,80695.24,0.1,-0.02733,2e-05,4.67477]
[1778392326154,41.82,80698.92,0.1,-0.02725,2e-05,4.66348]
[1778392331733,41.82,80704.09,0.1,-0.02714,2e-05,4.64753]
[1778392336768,41.82,80705.5,0.1,-0.0271,2e-05,4.64265]
[1778392344824,41.81,80707.99,0.1,-0.02704,2e-05,4.63415]
[1778392356168,41.81,80709.29,0.1,-0.02701,2e-05,4.62993]
[1778392361999,41.81,80712.38,0.1,-0.02692,2e-05,4.61625]
[1778392367985,41.8,80712.64,0.1,-0.02691,2e-05,4.61439]
[1778392373077,41.8,80713.44,0.1,-0.02689,2e-05,4.6112]
[1778392379067,41.8,80713.67,0.1,-0.02687,2e-05,4.60941]
[1778392384103,41.8,80710.69,0.1,-0.02693,2e-05,4.6168]
[1778392389137,41.79,80711.35,0.1,-0.0269,2e-05,4.61392]
[1778392394172,41.79,80711.55,0.1,-0.02689,2e-05,4.61235]
[1778392401221,41.79,80711.9,0.1,-0.02688,2e-05,4.60976]
[1778392406257,41.78,80709.37,0.1,-0.02692,2e-05,4.61581]
[1778392411304,41.78,80708.1,0.1,-0.02692,2e-05,4.61587]
[1778392417335,41.78,80707.61,0.1,-0.02692,2e-05,4.61593]
[1778392422371,41.77,80707.72,0.1,-0.02691,2e-05,4.61452]
[1778392433499,41.77,80708.77,0.1,-0.02688,2e-05,4.60919]
[1778392439488,41.77,80710.84,0.1,-0.02683,2e-05,4.60211]
[1778392445530,41.76,80711.61,0.1,-0.0268,2e-05,4.59871]
[1778392450565,41.76,80714.8,0.1,-0.02673,2e-05,4.58883]
[1778392456607,41.76,80714.89,0.1,-0.02672,2e-05,4.58747]
[1778392461642,41.76,80714.52,0.1,-0.02672,2e-05,4.58759]
[1778392466677,41.75,80714.67,0.1,-0.02671,2e-05,4.58628]
[1778392471712,41.75,80710.24,0.1,-0.02678,2e-05,4.59537]
[1778392477754,41.75,80701.93,0.1,-0.02694,2e-05,4.61755]
[1778392484804,41.74,80697.8,0.1,-0.02701,2e-05,4.62774]
[1778392489838,41.74,80692.89,0.1,-0.02711,2e-05,4.64058]
[1778392495880,41.74,80690.99,0.1,-0.02714,2e-05,4.64474]
[1778392500915,41.74,80686.07,0.1,-0.02723,2e-05,4.65766]
[1778392505950,41.73,80691.06,0.1,-0.02712,2e-05,4.64257]
[1778392510985,41.73,80692.99,0.1,-0.02708,2e-05,4.63628]
[1778392516020,41.73,80691.92,0.1,-0.02709,2e-05,4.6385]
[1778392521054,41.73,80691.11,0.1,-0.0271,2e-05,4.63999]
[1778392526091,41.73,80689.85,0.1,-0.02712,2e-05,4.64275]
[1778392531125,41.72,80693.69,0.1,-0.02703,2e-05,4.62871]
[1778392536164,41.72,80693.46,0.1,-0.02703,2e-05,4.62865]
[1778392542203,41.72,80694.14,0.1,-0.02701,2e-05,4.62587]
[1778392550258,41.72,80695.35,0.1,-0.02697,2e-05,4.62129]
[1778392555293,41.72,80697.12,0.1,-0.02693,2e-05,4.61556]
[1778392560329,41.71,80697.7,0.1,-0.02692,2e-05,4.61319]
[1778392566370,41.71,80698.5,0.1,-0.02689,2e-05,4.60992]
[1778392571406,41.71,80700.48,0.1,-0.02685,2e-05,4.60366]
[1778392577448,41.71,80700.53,0.1,-0.02684,2e-05,4.6027]
[1778392582483,41.71,80700.27,0.1,-0.02684,2e-05,4.60274]
[1778392590540,41.7,80700.68,0.1,-0.02683,2e-05,4.60049]
[1778392596582,41.7,80701.36,0.1,-0.02679,2e-05,4.59537]
[1778392602623,41.7,80701.0,0.1,-0.0268,2e-05,4.59558]
[1778392607664,41.7,80701.28,0.1,-0.02679,2e-05,4.59414]
[1778392612693,41.7,80709.89,0.1,-0.02661,2e-05,4.5695]
[1778392618735,41.69,80710.85,0.1,-0.02659,2e-05,4.56623]
[1778392624830,41.69,80711.96,0.1,-0.02656,2e-05,4.56252]
[1778392633840,41.69,80704.96,0.1,-0.02669,2e-05,4.58095]
[1778392638876,41.69,80704.39,0.1,-0.0267,2e-05,4.58183]
[1778392644970,41.69,80698.24,0.1,-0.02681,2e-05,4.59817]
[1778392650959,41.68,80696.37,0.1,-0.02685,2e-05,4.60252]
[1778392655994,41.68,80694.29,0.1,-0.02687,2e-05,4.60525]
[1778392661029,41.68,80697.21,0.1,-0.02681,2e-05,4.59637]
[1778392667071,41.68,80697.93,0.1,-0.02679,2e-05,4.59358]
[1778392673113,41.68,80698.99,0.1,-0.02676,2e-05,4.58987]
[1778392679154,41.67,80702.69,0.1,-0.02668,2e-05,4.57885]
[1778392684191,41.67,80703.44,0.1,-0.02666,2e-05,4.57624]
[1778392695323,41.67,80703.15,0.1,-0.02666,2e-05,4.57604]
[1778392701310,41.67,80702.92,0.1,-0.02666,2e-05,4.57616]
[1778392707352,41.67,80702.94,0.1,-0.02666,2e-05,4.57561]
[1778392712387,41.67,80702.82,0.1,-0.02665,2e-05,4.57315]
[1778392718429,41.67,80702.6,0.1,-0.02665,2e-05,4.57334]
[1778392724471,41.67,80703.65,0.1,-0.02662,2e-05,4.56999]
[1778392735605,41.66,80706.7,0.1,-0.02656,2e-05,4.56067]
[1778392742598,41.66,80706.49,0.1,-0.02656,2e-05,4.5608]
[1778392749646,41.66,80706.65,0.1,-0.02655,2e-05,4.55991]
[1778392755745,41.66,80705.73,0.1,-0.02657,2e-05,4.56211]
[1778392761731,41.66,80704.52,0.1,-0.02659,2e-05,4.56513]
[1778392766766,41.66,80704.06,0.1,-0.0266,2e-05,4.56611]
[1778392775885,41.66,80703.19,0.1,-0.0266,2e-05,4.5656]
[1778392781871,41.66,80703.4,0.1,-0.02659,2e-05,4.56467]
[1778392790934,41.66,80702.55,0.1,-0.0266,2e-05,4.56652]
[1778392796026,41.65,80697.91,0.1,-0.02669,2e-05,4.57913]
[1778392802011,41.65,80698.21,0.1,-0.02668,2e-05,4.57779]
[1778392807046,41.65,80700.38,0.1,-0.02664,2e-05,4.57134]
[1778392812083,41.65,80697.54,0.1,-0.02669,2e-05,4.57899]
[1778392817116,41.65,80697.7,0.1,-0.02669,2e-05,4.57811]
[1778392823076,41.65,80697.59,0.1,-0.02669,2e-05,4.57806]
[1778392828194,41.65,80701.45,0.1,-0.0266,2e-05,4.5667]
[1778392833228,41.65,80701.49,0.1,-0.02659,2e-05,4.56384]
[1778392838262,41.65,80701.09,0.1,-0.02659,2e-05,4.56462]
[1778392843298,41.65,80702.51,0.1,-0.02656,2e-05,4.56031]
[1778392849340,41.64,80705.44,0.1,-0.0265,2e-05,4.55184]
[1778392854375,41.64,80704.22,0.1,-0.02653,2e-05,4.55508]
[1778392862436,41.64,80703.51,0.1,-0.02654,2e-05,4.55684]
[1778392867476,41.64,80703.33,0.1,-0.02654,2e-05,4.55723]
[1778392872568,41.64,80703.15,0.1,-0.02654,2e-05,4.55765]
[1778392879555,41.64,80702.91,0.1,-0.02655,2e-05,4.55823]
[1778392887610,41.64,80702.61,0.1,-0.02655,2e-05,4.559]
[1778392892707,41.64,80705.07,0.1,-0.02649,2e-05,4.5497]
[1778392898687,41.64,80708.41,0.1,-0.02643,2e-05,4.54049]
[1778392904730,41.64,80709.98,0.1,-0.0264,2e-05,4.53628]
[1778392909765,41.64,80711.01,0.1,-0.02638,2e-05,4.53353]
[1778392914801,41.64,80712.93,0.1,-0.02634,2e-05,4.5283]
[1778392921851,41.64,80714.56,0.1,-0.02631,2e-05,4.52396]
[1778392926885,41.64,80717.82,0.1,-0.02625,2e-05,4.51505]
[1778392931919,41.65,80718.15,0.1,-0.02624,2e-05,4.51432]
[1778392936955,41.65,80718.15,0.1,-0.02624,2e-05,4.51449]
[1778392941989,41.65,80718.12,0.1,-0.02624,2e-05,4.51474]
[1778392947024,41.65,80718.11,0.1,-0.02624,2e-05,4.51491]
[1778392952060,41.65,80717.95,0.1,-0.02624,2e-05,4.5131]
[1778392957094,41.65,80718.17,0.1,-0.02623,2e-05,4.51263]
[1778392962129,41.65,80719.28,0.1,-0.02621,2e-05,4.50972]
[1778392967164,41.65,80718.74,0.1,-0.02622,2e-05,4.51142]
[1778392973267,41.65,80718.67,0.1,-0.02623,2e-05,4.51188]
[1778392980255,41.65,80718.12,0.1,-0.02624,2e-05,4.51378]
[1778392987304,41.65,80718.16,0.1,-0.02624,2e-05,4.51407]
[1778392992340,41.65,80717.72,0.1,-0.02625,2e-05,4.51561]
[1778392997374,41.65,80717.99,0.1,-0.02625,2e-05,4.51526]
[1778393004422,41.65,80716.57,0.1,-0.02628,2e-05,4.51979]
[1778393011472,41.66,80714.29,0.1,-0.02632,2e-05,4.52436]
[1778393018521,41.66,80714.39,0.1,-0.02632,2e-05,4.52475]
[1778393023619,41.66,80713.1,0.1,-0.02635,2e-05,4.52884]
[1778393033689,41.66,80714.37,0.1,-0.02633,2e-05,4.52621]
[1778393039668,41.66,80714.56,0.1,-0.02633,2e-05,4.5262]
[1778393045710,41.66,80714.2,0.1,-0.02634,2e-05,4.52771]
[1778393050746,41.66,80717.05,0.1,-0.02629,2e-05,4.5202]
[1778393056092,41.67,80717.96,0.1,-0.02627,2e-05,4.51807]
[1778393061823,41.67,80714.06,0.1,-0.02636,2e-05,4.52964]
[1778393066858,41.67,80712.66,0.1,-0.02639,2e-05,4.53408]
[1778393071893,41.67,80710.83,0.1,-0.02641,2e-05,4.53735]
[1778393076929,41.67,80709.36,0.1,-0.02645,2e-05,4.54208]
[1778393084039,41.67,80708.2,0.1,-0.02648,2e-05,4.54596]
[1778393090023,41.67,80709.33,0.1,-0.02646,2e-05,4.54331]
[1778393095055,41.68,80713.01,0.1,-0.02639,2e-05,4.53349]
[1778393100094,41.68,80715.13,0.1,-0.02635,2e-05,4.52808]
[1778393105129,41.68,80715.93,0.1,-0.02634,2e-05,4.52638]
[1778393111167,41.68,80716.6,0.1,-0.02633,2e-05,4.52517]
[1778393116202,41.68,80720.19,0.1,-0.02626,2e-05,4.51581]
[1778393121238,41.68,80720.27,0.1,-0.02626,2e-05,4.51621]
[1778393131307,41.69,80720.68,0.1,-0.02625,2e-05,4.51385]
[1778393136342,41.69,80721.07,0.1,-0.02625,2e-05,4.51335]
[1778393143390,41.69,80720.59,0.1,-0.02626,2e-05,4.5155]
[1778393152454,41.69,80717.89,0.1,-0.02632,2e-05,4.52402]
[1778393157489,41.69,80714.08,0.1,-0.0264,2e-05,4.53519]
[1778393164600,41.7,80712.87,0.1,-0.02643,2e-05,4.53935]
[1778393170583,41.7,80711.57,0.1,-0.02646,2e-05,4.54365]
[1778393179644,41.7,80710.99,0.1,-0.02648,2e-05,4.54625]
[1778393184741,41.7,80711.08,0.1,-0.02648,2e-05,4.54653]
[1778393192736,41.7,80710.47,0.1,-0.02649,2e-05,4.5467]
[1778393201798,41.71,80709.89,0.1,-0.0265,2e-05,4.5493]
[1778393206833,41.71,80708.46,0.1,-0.02654,2e-05,4.55379]
[1778393212877,41.71,80708.13,0.1,-0.02655,2e-05,4.55528]
[1778393220933,41.71,80707.84,0.1,-0.02656,2e-05,4.55682]
[1778393235092,41.71,80706.79,0.1,-0.02659,2e-05,4.56094]
[1778393241073,41.71,80706.62,0.1,-0.02659,2e-05,4.56196]
[1778393247115,41.72,80706.55,0.1,-0.0266,2e-05,4.56261]
[1778393254164,41.72,80706.37,0.1,-0.02659,2e-05,4.56123]
[1778393259200,41.72,80706.42,0.1,-0.02659,2e-05,4.56146]
[1778393264236,41.72,80706.29,0.1,-0.0266,2e-05,4.56219]
[1778393270277,41.72,80706.2,0.1,-0.0266,2e-05,4.56287]
[1778393275374,41.72,80706.03,0.1,-0.02661,2e-05,4.5637]
[1778393284373,41.72,80706.03,0.1,-0.02661,2e-05,4.56432]
[1778393295514,41.72,80707.89,0.1,-0.02658,2e-05,4.55986]
[1778393302502,41.73,80712.59,0.1,-0.02649,2e-05,4.54732]
[1778393309551,41.73,80714.28,0.1,-0.02646,2e-05,4.54317]
[1778393314586,41.73,80715.96,0.1,-0.02642,2e-05,4.53649]
[1778393322642,41.73,80716.6,0.1,-0.02641,2e-05,4.53542]
[1778393328684,41.73,80722.41,0.1,-0.0263,2e-05,4.51995]
[1778393335796,41.73,80722.11,0.1,-0.02631,2e-05,4.52155]
[1778393341772,41.73,80722.11,0.1,-0.02632,2e-05,4.5222]
[1778393347816,41.74,80722.16,0.1,-0.02632,2e-05,4.52269]
[1778393352915,41.74,80722.03,0.1,-0.02633,2e-05,4.52358]
[1778393358891,41.74,80722.03,0.1,-0.02633,2e-05,4.5242]
[1778393368961,41.74,80722.03,0.1,-0.02634,2e-05,4.52523]
[1778393376014,41.74,80723.22,0.1,-0.02631,2e-05,4.52025]
[1778393383127,41.75,80723.8,0.1,-0.0263,2e-05,4.51936]
[1778393389101,41.75,80723.8,0.1,-0.02631,2e-05,4.51997]
[1778393395147,41.75,80726.46,0.1,-0.02626,2e-05,4.5132]
[1778393400180,41.75,80727.59,0.1,-0.02624,2e-05,4.51056]
[1778393408237,41.75,80719.04,0.1,-0.02641,2e-05,4.53495]
[1778393413338,41.75,80718.67,0.1,-0.02642,2e-05,4.53623]
[1778393421326,41.75,80718.67,0.1,-0.02642,2e-05,4.53662]
[1778393431397,41.75,80718.38,0.1,-0.02642,2e-05,4.53547]
[1778393443549,41.76,80717.92,0.1,-0.02643,2e-05,4.53726]
[1778393453619,41.76,80717.78,0.1,-0.02644,2e-05,4.53804]
[1778393462616,41.76,80717.73,0.1,-0.02644,2e-05,4.53852]
[1778393467652,41.76,80717.39,0.1,-0.02645,2e-05,4.53964]
[1778393473759,41.76,80714.07,0.1,-0.02652,2e-05,4.54901]
[1778393480742,41.76,80713.97,0.1,-0.02652,2e-05,4.54938]
[1778393486784,41.76,80713.96,0.1,-0.02652,2e-05,4.54947]
[1778393491819,41.76,80714.84,0.1,-0.02649,2e-05,4.54467]
[1778393499875,41.76,80713.38,0.1,-0.02652,2e-05,4.54879]
[1778393504911,41.76,80714.03,0.1,-0.02651,2e-05,4.54702]
[1778393509945,41.76,80701.48,0.1,-0.02675,2e-05,4.58198]
[1778393514980,41.76,80698.95,0.1,-0.0268,2e-05,4.58872]
[1778393522031,41.76,80699.57,0.1,-0.02679,2e-05,4.58647]
[1778393527071,41.75,80701.91,0.1,-0.02674,2e-05,4.57952]
[1778393532101,41.75,80706.44,0.1,-0.02664,2e-05,4.56655]
[1778393537136,41.75,80706.62,0.1,-0.02664,2e-05,4.56578]
[1778393543179,41.75,80709.9,0.1,-0.02657,2e-05,4.55633]
[1778393548215,41.75,80711.84,0.1,-0.02653,2e-05,4.55068]
[1778393554326,41.75,80712.22,0.1,-0.02651,2e-05,4.54692]
[1778393563322,41.75,80710.46,0.1,-0.02654,2e-05,4.55134]
[1778393570371,41.75,80709.82,0.1,-0.02655,2e-05,4.55272]
[1778393580441,41.75,80710.86,0.1,-0.02653,2e-05,4.54922]
[1778393588497,41.75,80709.02,0.1,-0.02656,2e-05,4.5538]
[1778393594608,41.75,80706.99,0.1,-0.0266,2e-05,4.5591]
[1778393600582,41.74,80708.43,0.1,-0.02656,2e-05,4.55472]
[1778393605618,41.74,80708.94,0.1,-0.02655,2e-05,4.55301]
[1778393611659,41.74,80709.06,0.1,-0.02653,2e-05,4.54991]
[1778393617701,41.74,80711.21,0.1,-0.02649,2e-05,4.54358]
[1778393622735,41.74,80710.84,0.1,-0.0265,2e-05,4.54433]
[1778393627771,41.74,80712.54,0.1,-0.02646,2e-05,4.53933]
[1778393632806,41.74,80711.75,0.1,-0.02647,2e-05,4.54127]
[1778393637842,41.74,80714.89,0.1,-0.02641,2e-05,4.5323]
[1778393643883,41.74,80713.14,0.1,-0.02644,2e-05,4.53692]
[1778393648937,41.74,80711.58,0.1,-0.02647,2e-05,4.54101]
[1778393655029,41.74,80710.19,0.1,-0.0265,2e-05,4.54457]
[1778393661017,41.74,80708.28,0.1,-0.02653,2e-05,4.5496]
[1778393672094,41.74,80707.11,0.1,-0.02654,2e-05,4.54991]
[1778393678136,41.73,80703.48,0.1,-0.02661,2e-05,4.55971]
[1778393683617,41.73,80704.79,0.1,-0.02658,2e-05,4.55587]
[1778393689214,41.73,80706.35,0.1,-0.02655,2e-05,4.55124]
[1778393694257,41.73,80707.89,0.1,-0.02652,2e-05,4.54677]
[1778393699287,41.73,80712.57,0.1,-0.02642,2e-05,4.53366]
[1778393704320,41.73,80712.99,0.1,-0.02642,2e-05,4.53248]
[1778393709356,41.73,80713.77,0.1,-0.0264,2e-05,4.53032]
[1778393714395,41.73,80712.66,0.1,-0.02642,2e-05,4.53344]
[1778393720436,41.73,80708.97,0.1,-0.02649,2e-05,4.54369]
[1778393725521,41.73,80707.86,0.1,-0.02652,2e-05,4.54667]
[1778393731510,41.73,80708.07,0.1,-0.0265,2e-05,4.54355]
[1778393738560,41.73,80709.1,0.1,-0.02648,2e-05,4.54053]
[1778393745661,41.73,80709.64,0.1,-0.02646,2e-05,4.53889]
[1778393753668,41.73,80707.21,0.1,-0.02651,2e-05,4.54547]
[1778393759712,41.73,80706.32,0.1,-0.02653,2e-05,4.54777]
[1778393764744,41.73,80710.78,0.1,-0.02644,2e-05,4.53532]
[1778393775871,41.73,80709.95,0.1,-0.02646,2e-05,4.53756]
[1778393781863,41.73,80706.92,0.1,-0.02651,2e-05,4.54593]
[1778393787906,41.73,80706.39,0.1,-0.02652,2e-05,4.54731]
[1778393792941,41.73,80705.42,0.1,-0.02653,2e-05,4.54752]
[1778393797976,41.73,80705.71,0.1,-0.02652,2e-05,4.54663]
[1778393804019,41.73,80705.22,0.1,-0.02653,2e-05,4.54786]
[1778393810063,41.73,80704.62,0.1,-0.02654,2e-05,4.54938]
[1778393816153,41.73,80703.77,0.1,-0.02656,2e-05,4.55158]
[1778393826223,41.73,80703.31,0.1,-0.02657,2e-05,4.55255]
[1778393836293,41.73,80703.0,0.1,-0.02657,2e-05,4.55308]
[1778393844300,41.73,80702.67,0.1,-0.02657,2e-05,4.55372]
[1778393849337,41.73,80702.55,0.1,-0.02658,2e-05,4.55387]
[1778393855379,41.72,80702.79,0.1,-0.02656,2e-05,4.55058]
[1778393861419,41.72,80703.29,0.1,-0.02654,2e-05,4.549]
[1778393866504,41.72,80704.89,0.1,-0.02651,2e-05,4.54439]
[1778393876574,41.72,80707.62,0.1,-0.02646,2e-05,4.53655]
[1778393883578,41.72,80707.53,0.1,-0.02646,2e-05,4.53669]
[1778393893648,41.72,80707.35,0.1,-0.02646,2e-05,4.53705]
[1778393898702,41.72,80708.92,0.1,-0.02643,2e-05,4.53264]
[1778393903737,41.72,80709.85,0.1,-0.02641,2e-05,4.53002]
[1778393909779,41.72,80710.35,0.1,-0.0264,2e-05,4.52858]
[1778393914816,41.72,80710.05,0.1,-0.02639,2e-05,4.52698]
[1778393921865,41.72,80709.12,0.1,-0.02641,2e-05,4.52955]
[1778393926926,41.72,80717.84,0.1,-0.02624,2e-05,4.50556]
[1778393931935,41.72,80718.91,0.1,-0.02622,2e-05,4.50295]
[1778393936996,41.72,80718.8,0.1,-0.02623,2e-05,4.50367]
[1778393942005,41.73,80719.43,0.1,-0.02622,2e-05,4.50239]
[1778393947066,41.73,80718.95,0.1,-0.02623,2e-05,4.50415]
[1778393952075,41.73,80717.86,0.1,-0.02625,2e-05,4.50754]
[1778393957137,41.73,80718.26,0.1,-0.02625,2e-05,4.50676]
[1778393962145,41.73,80714.74,0.1,-0.02632,2e-05,4.51686]
[1778393967207,41.73,80712.59,0.1,-0.02636,2e-05,4.52308]
[1778393972215,41.73,80712.88,0.1,-0.02635,2e-05,4.52016]
[1778393977278,41.73,80713.35,0.1,-0.02634,2e-05,4.51916]
[1778393983292,41.73,80713.5,0.1,-0.02634,2e-05,4.51914]
[1778393989335,41.73,80714.58,0.1,-0.02632,2e-05,4.51656]
[1778393994374,41.73,80714.7,0.1,-0.02632,2e-05,4.51658]
[1778393999405,41.74,80713.34,0.1,-0.02635,2e-05,4.5207]
[1778394004438,41.74,80705.35,0.1,-0.02651,2e-05,4.54313]
[1778394009474,41.74,80705.04,0.1,-0.02652,2e-05,4.5441]
[1778394014509,41.74,80704.86,0.1,-0.02652,2e-05,4.54467]
[1778394019544,41.74,80703.85,0.1,-0.02654,2e-05,4.54754]
[1778394027632,41.74,80702.91,0.1,-0.02656,2e-05,4.55011]
[1778394033642,41.74,80702.88,0.1,-0.02655,2e-05,4.5477]
[1778394038677,41.74,80702.5,0.1,-0.02655,2e-05,4.54865]
[1778394047773,41.74,80702.52,0.1,-0.02655,2e-05,4.54837]
[1778394052778,41.73,80699.84,0.1,-0.0266,2e-05,4.55569]
[1778394057846,41.73,80702.51,0.1,-0.02655,2e-05,4.54798]
[1778394066876,41.73,80703.14,0.1,-0.02653,2e-05,4.54596]
[1778394071910,41.73,80702.95,0.1,-0.02654,2e-05,4.54638]
[1778394076946,41.73,80702.61,0.1,-0.02654,2e-05,4.54719]
[1778394082000,41.73,80702.62,0.1,-0.02654,2e-05,4.54708]
[1778394087038,41.73,80707.24,0.1,-0.02645,2e-05,4.53411]
[1778394094087,41.73,80709.62,0.1,-0.02639,2e-05,4.52516]
[1778394102143,41.73,80711.17,0.1,-0.02636,2e-05,4.52094]
[1778394107178,41.73,80718.14,0.1,-0.02622,2e-05,4.50169]
[1778394112213,41.73,80722.79,0.1,-0.02613,2e-05,4.48909]
[1778394117248,41.73,80721.76,0.1,-0.02616,2e-05,4.4923]
[1778394122284,41.74,80720.39,0.1,-0.02619,2e-05,4.49645]
[1778394128338,41.74,80720.55,0.1,-0.02619,2e-05,4.49644]
[1778394137388,41.74,80720.29,0.1,-0.0262,2e-05,4.49784]
[1778394142423,41.74,80720.5,0.1,-0.0262,2e-05,4.49775]
[1778394148478,41.74,80718.24,0.1,-0.02624,2e-05,4.50467]
[1778394153500,41.74,80716.45,0.1,-0.02627,2e-05,4.50782]
[1778394158549,41.74,80711.82,0.1,-0.02637,2e-05,4.52126]
[1778394163570,41.75,80712.68,0.1,-0.02635,2e-05,4.51939]
[1778394168619,41.75,80713.33,0.1,-0.02634,2e-05,4.51812]
[1778394174649,41.75,80712.81,0.1,-0.02636,2e-05,4.52016]
[1778394182707,41.75,80713.58,0.1,-0.02635,2e-05,4.51877]
[1778394187739,41.75,80714.12,0.1,-0.02634,2e-05,4.51774]
[1778394193786,41.75,80715.03,0.1,-0.02633,2e-05,4.51576]
[1778394198829,41.75,80715.3,0.1,-0.02632,2e-05,4.51548]
[1778394208899,41.76,80715.78,0.1,-0.02632,2e-05,4.51506]
[1778394214934,41.76,80716.31,0.1,-0.0263,2e-05,4.51173]
[1778394220978,41.76,80716.57,0.1,-0.0263,2e-05,4.51155]
[1778394226011,41.76,80702.84,0.1,-0.02657,2e-05,4.55013]
[1778394231046,41.76,80699.23,0.1,-0.02665,2e-05,4.56024]
[1778394236081,41.76,80697.49,0.1,-0.02668,2e-05,4.56504]
[1778394241116,41.76,80698.84,0.1,-0.02665,2e-05,4.56116]
[1778394246152,41.76,80699.45,0.1,-0.02664,2e-05,4.55936]
[1778394253201,41.76,80699.95,0.1,-0.02663,2e-05,4.55781]
[1778394258236,41.76,80700.28,0.1,-0.02662,2e-05,4.55678]
[1778394268303,41.76,80700.45,0.1,-0.02662,2e-05,4.55607]
[1778394273341,41.76,80700.14,0.1,-0.02661,2e-05,4.55436]
[1778394279397,41.76,80700.75,0.1,-0.0266,2e-05,4.55244]
[1778394284418,41.76,80700.84,0.1,-0.02659,2e-05,4.55202]
[1778394290460,41.76,80700.58,0.1,-0.0266,2e-05,4.55254]
[1778394295496,41.76,80700.72,0.1,-0.02659,2e-05,4.55197]
[1778394300530,41.76,80701.1,0.1,-0.02658,2e-05,4.55075]
[1778394306485,41.76,80701.33,0.1,-0.02658,2e-05,4.54999]
[1778394311607,41.75,80701.26,0.1,-0.02658,2e-05,4.54998]
[1778394316643,41.75,80700.99,0.1,-0.02658,2e-05,4.55057]
[1778394322702,41.75,80701.13,0.1,-0.02658,2e-05,4.55]
[1778394330740,41.75,80701.5,0.1,-0.02657,2e-05,4.54873]
[1778394337790,41.75,80701.25,0.1,-0.02656,2e-05,4.54685]
[1778394342843,41.75,80701.14,0.1,-0.02656,2e-05,4.54703]
[1778394347861,41.75,80700.53,0.1,-0.02657,2e-05,4.54861]
[1778394352913,41.75,80699.71,0.1,-0.02659,2e-05,4.55074]
[1778394357931,41.75,80699.93,0.1,-0.02658,2e-05,4.54998]
[1778394362983,41.75,80695.64,0.1,-0.02667,2e-05,4.56181]
[1778394368000,41.75,80693.14,0.1,-0.02671,2e-05,4.5686]
[1778394373053,41.75,80686.96,0.1,-0.02684,2e-05,4.58566]
[1778394378072,41.75,80683.47,0.1,-0.0269,2e-05,4.59512]
[1778394383127,41.75,80683.49,0.1,-0.0269,2e-05,4.59468]
[1778394388146,41.75,80683.34,0.1,-0.0269,2e-05,4.59475]
[1778394393197,41.75,80682.85,0.1,-0.0269,2e-05,4.59338]
[1778394401236,41.75,80682.38,0.1,-0.0269,2e-05,4.59422]
[1778394408285,41.74,80681.88,0.1,-0.02691,2e-05,4.59517]
[1778394413337,41.74,80681.07,0.1,-0.02692,2e-05,4.59717]
[1778394418356,41.74,80680.91,0.1,-0.02692,2e-05,4.59735]
[1778394423407,41.74,80680.32,0.1,-0.02693,2e-05,4.59874]
[1778394433478,41.74,80680.67,0.1,-0.02692,2e-05,4.59721]
[1778394443547,41.74,80680.93,0.1,-0.02692,2e-05,4.59598]
[1778394449573,41.74,80680.93,0.1,-0.02691,2e-05,4.59571]
[1778394454609,41.74,80680.77,0.1,-0.0269,2e-05,4.59351]
[1778394459643,41.74,80677.66,0.1,-0.02696,2e-05,4.60198]
[1778394472731,41.74,80678.28,0.1,-0.02695,2e-05,4.59957]
[1778394478776,41.73,80679.21,0.1,-0.02692,2e-05,4.59669]
[1778394483829,41.73,80682.47,0.1,-0.02686,2e-05,4.58739]
[1778394488854,41.73,80680.61,0.1,-0.02689,2e-05,4.59251]
[1778394493899,41.73,80679.16,0.1,-0.02692,2e-05,4.59646]
[1778394503969,41.73,80679.11,0.1,-0.02692,2e-05,4.59635]
[1778394505399,41.73,80679.11,0.1,-0.02692,2e-05,4.59632]
[1778394505481,41.73,80679.81,0.1,-0.02691,2e-05,4.59433]
[1778394508329,41.73,80679.81,0.1,-0.02691,2e-05,4.59433]
[1778394508994,41.73,80679.81,0.1,-0.02691,2e-05,4.59483]
[1778394514029,41.73,80680.1,0.1,-0.02689,2e-05,4.59146]
[1778394524110,41.73,80680.23,0.1,-0.02689,2e-05,4.59083]
[1778394534180,41.73,80680.61,0.1,-0.02688,2e-05,4.58951]
[1778394539207,41.73,80680.61,0.1,-0.02688,2e-05,4.58938]
[1778394544250,41.73,80680.73,0.1,-0.02687,2e-05,4.58892]
[1778394549275,41.73,80680.73,0.1,-0.02687,2e-05,4.5888]
[1778394554320,41.73,80680.97,0.1,-0.02687,2e-05,4.588]
[1778394562369,41.73,80681.03,0.1,-0.02686,2e-05,4.58764]
[1778394570426,41.73,80681.19,0.1,-0.02686,2e-05,4.587]
[1778394578482,41.73,80680.34,0.1,-0.02686,2e-05,4.58678]
[1778394580496,41.73,80661.67,0.1,-0.02724,2e-05,4.6393]
[1778394585531,41.73,80662.04,0.1,-0.02723,2e-05,4.63766]
[1778394590566,41.73,80664.64,0.1,-0.02717,2e-05,4.62977]
[1778394595602,41.73,80665.7,0.1,-0.02715,2e-05,4.62629]
[1778394600640,41.72,80666.77,0.1,-0.02712,2e-05,4.62281]
[1778394605672,41.72,80669.61,0.1,-0.02706,2e-05,4.61439]
[1778394610706,41.72,80670.78,0.1,-0.02703,2e-05,4.61073]
[1778394621780,41.72,80670.92,0.1,-0.02703,2e-05,4.60962]
[1778394627825,41.72,80671.89,0.1,-0.027,2e-05,4.60653]
[1778394632870,41.72,80672.6,0.1,-0.02697,2e-05,4.60183]
[1778394637895,41.72,80673.26,0.1,-0.02696,2e-05,4.59972]
[1778394642940,41.72,80670.2,0.1,-0.02702,2e-05,4.60808]
[1778394647966,41.72,80669.1,0.1,-0.02704,2e-05,4.61087]
[1778394653010,41.72,80668.14,0.1,-0.02706,2e-05,4.61324]
[1778394658036,41.72,80667.49,0.1,-0.02707,2e-05,4.61472]
[1778394663081,41.71,80665.51,0.1,-0.0271,2e-05,4.61992]
[1778394670120,41.71,80665.17,0.1,-0.02711,2e-05,4.6203]
[1778394676163,41.71,80664.62,0.1,-0.02711,2e-05,4.62133]
[1778394681198,41.71,80664.52,0.1,-0.02711,2e-05,4.62118]
[1778394686232,41.71,80664.09,0.1,-0.02712,2e-05,4.62197]
[1778394691267,41.71,80665.1,0.1,-0.02708,2e-05,4.61625]
[1778394697309,41.71,80668.77,0.1,-0.02701,2e-05,4.6055]
[1778394703366,41.71,80667.75,0.1,-0.02702,2e-05,4.60803]
[1778394712415,41.71,80666.25,0.1,-0.02705,2e-05,4.61172]
[1778394717450,41.7,80666.39,0.1,-0.02705,2e-05,4.61103]
[1778394722484,41.7,80666.39,0.1,-0.02704,2e-05,4.61074]
[1778394727520,41.7,80665.98,0.1,-0.02705,2e-05,4.61162]
[1778394732554,41.7,80665.22,0.1,-0.02706,2e-05,4.61348]
[1778394737589,41.7,80667.57,0.1,-0.02701,2e-05,4.60654]
[1778394742625,41.7,80668.46,0.1,-0.02699,2e-05,4.6038]
[1778394747660,41.7,80668.17,0.1,-0.027,2e-05,4.60441]
[1778394752694,41.7,80669.79,0.1,-0.02695,2e-05,4.59719]
[1778394757729,41.7,80669.81,0.1,-0.02695,2e-05,4.59689]
[1778394762764,41.7,80669.73,0.1,-0.02695,2e-05,4.59681]
[1778394767799,41.7,80670.62,0.1,-0.02693,2e-05,4.59399]
[1778394772833,41.7,80672.05,0.1,-0.0269,2e-05,4.58965]
[1778394777869,41.7,80672.79,0.1,-0.02688,2e-05,4.58725]
[1778394782904,41.7,80673.26,0.1,-0.02687,2e-05,4.58561]
[1778394787939,41.69,80674.29,0.1,-0.02684,2e-05,4.58239]
[1778394792974,41.69,80674.51,0.1,-0.02684,2e-05,4.58146]
[1778394799015,41.69,80675.13,0.1,-0.02682,2e-05,4.57934]
[1778394804069,41.69,80675.6,0.1,-0.02681,2e-05,4.57771]
[1778394812106,41.69,80675.86,0.1,-0.02679,2e-05,4.57407]
[1778394817143,41.69,80676.61,0.1,-0.02677,2e-05,4.57168]
[1778394822177,41.69,80676.54,0.1,-0.02677,2e-05,4.57161]
[1778394828218,41.69,80676.7,0.1,-0.02677,2e-05,4.57083]
[1778394833300,41.69,80676.48,0.1,-0.02677,2e-05,4.57118]
[1778394840349,41.69,80675.95,0.1,-0.02678,2e-05,4.57227]
[1778394846391,41.69,80676.23,0.1,-0.02677,2e-05,4.57114]
[1778394851426,41.69,80676.48,0.1,-0.02676,2e-05,4.57016]
[1778394856461,41.69,80676.61,0.1,-0.02676,2e-05,4.56951]
[1778394861496,41.68,80677.95,0.1,-0.02673,2e-05,4.56549]
[1778394867540,41.68,80679.29,0.1,-0.0267,2e-05,4.56149]
[1778394874563,41.68,80679.5,0.1,-0.02668,2e-05,4.55828]
[1778394879627,41.68,80677.82,0.1,-0.02671,2e-05,4.56288]
[1778394884633,41.68,80677.65,0.1,-0.02672,2e-05,4.56327]
[1778394889697,41.68,80677.65,0.1,-0.02672,2e-05,4.56319]
[1778394894733,41.68,80677.27,0.1,-0.02672,2e-05,4.5642]
[1778394899768,41.68,80678.6,0.1,-0.0267,2e-05,4.56044]
[1778394904804,41.68,80684.6,0.1,-0.02658,2e-05,4.54372]
[1778394910845,41.68,80683.3,0.1,-0.0266,2e-05,4.54756]
[1778394915881,41.68,80683.91,0.1,-0.02659,2e-05,4.54603]
[1778394921922,41.68,80683.55,0.1,-0.0266,2e-05,4.54733]
[1778394926957,41.68,80681.06,0.1,-0.02665,2e-05,4.55452]
[1778394931992,41.69,80680.33,0.1,-0.02666,2e-05,4.55436]
[1778394937027,41.69,80679.22,0.1,-0.02668,2e-05,4.55769]
[1778394943069,41.69,80676.21,0.1,-0.02674,2e-05,4.5664]
[1778394943594,41.69,80676.21,0.1,-0.02674,2e-05,4.5664]
[1778394949111,41.69,80682.99,0.1,-0.02661,2e-05,4.54787]
[1778394954147,41.69,80680.08,0.1,-0.02667,2e-05,4.55639]
[1778394959181,41.69,80677.79,0.1,-0.02672,2e-05,4.56315]
[1778394964217,41.69,80672.67,0.1,-0.02682,2e-05,4.5778]
[1778394969255,41.69,80667.25,0.1,-0.02693,2e-05,4.59322]
[1778394974287,41.69,80658.8,0.1,-0.02711,2e-05,4.61706]
[1778394979322,41.69,80662.04,0.1,-0.02704,2e-05,4.60779]
[1778394985365,41.69,80663.14,0.1,-0.02702,2e-05,4.6045]
[1778394991407,41.69,80663.55,0.1,-0.02699,2e-05,4.60072]
[1778394996443,41.69,80665.05,0.1,-0.02696,2e-05,4.59636]
[1778395002456,41.69,80667.2,0.1,-0.02692,2e-05,4.59017]
[1778395007519,41.69,80671.01,0.1,-0.02684,2e-05,4.57939]
[1778395012526,41.69,80672.14,0.1,-0.02682,2e-05,4.57619]
[1778395018596,41.69,80672.14,0.1,-0.02682,2e-05,4.57616]
[1778395023631,41.69,80673.87,0.1,-0.02678,2e-05,4.5713]
[1778395032724,41.69,80674.19,0.1,-0.02678,2e-05,4.57047]
[1778395042795,41.69,80674.81,0.1,-0.02676,2e-05,4.56883]
[1778395047264,41.69,80675.77,0.1,-0.02674,2e-05,4.56618]
[1778395047314,41.69,80677.54,0.1,-0.02671,2e-05,4.56126]
[1778395048811,41.69,80708.37,0.1,-0.02609,2e-05,4.47441]
[1778395053845,41.68,80714.3,0.1,-0.02594,2e-05,4.45232]
[1778395054927,41.68,80714.3,0.1,-0.02594,2e-05,4.45232]
[1778395054940,41.68,80713.78,0.1,-0.02594,2e-05,4.45298]
[1778395060894,41.66,80712.53,0.1,-0.02593,2e-05,4.4518]
[1778395065929,41.66,80710.98,0.1,-0.02595,2e-05,4.45379]
[1778395070965,41.65,80709.22,0.1,-0.02596,2e-05,4.45593]
[1778395075999,41.65,80707.59,0.1,-0.026,2e-05,4.46134]
[1778395081036,41.66,80706.01,0.1,-0.02604,2e-05,4.46661]
[1778395086071,41.66,80707.91,0.1,-0.02601,2e-05,4.46225]
[1778395091105,41.66,80711.27,0.1,-0.02595,2e-05,4.45387]
[1778395096140,41.66,80716.8,0.1,-0.02585,2e-05,4.43964]
[1778395101176,41.67,80716.01,0.1,-0.02587,2e-05,4.44285]
[1778395106211,41.67,80709.42,0.1,-0.02601,2e-05,4.46197]
[1778395111245,41.67,80706.34,0.1,-0.02606,2e-05,4.46886]
[1778395116280,41.67,80707.84,0.1,-0.02604,2e-05,4.46546]
[1778395121315,41.67,80702.58,0.1,-0.02614,2e-05,4.48068]
[1778395126351,41.68,80701.96,0.1,-0.02616,2e-05,4.48296]
[1778395131385,41.68,80701.9,0.1,-0.02616,2e-05,4.48368]
[1778395136420,41.68,80702.31,0.1,-0.02616,2e-05,4.48311]
[1778395142462,41.68,80702.38,0.1,-0.02616,2e-05,4.4836]
[1778395148504,41.68,80702.18,0.1,-0.02617,2e-05,4.48486]
[1778395153542,41.68,80702.37,0.1,-0.02617,2e-05,4.48494]
[1778395158578,41.68,80703.84,0.1,-0.02615,2e-05,4.48149]
[1778395163614,41.69,80703.56,0.1,-0.02616,2e-05,4.48291]
[1778395168648,41.69,80702.67,0.1,-0.02618,2e-05,4.48602]
[1778395175697,41.69,80702.8,0.1,-0.02617,2e-05,4.48417]
[1778395182796,41.69,80703.3,0.1,-0.02617,2e-05,4.48368]
[1778395188787,41.69,80703.62,0.1,-0.02617,2e-05,4.48359]
[1778395196845,41.7,80702.82,0.1,-0.02619,2e-05,4.48686]
[1778395201881,41.7,80702.7,0.1,-0.0262,2e-05,4.48784]
[1778395206927,41.7,80694.4,0.1,-0.02636,2e-05,4.51142]
[1778395211967,41.7,80696.55,0.1,-0.02633,2e-05,4.50586]
[1778395218008,41.7,80697.39,0.1,-0.02631,2e-05,4.50406]
[1778395223046,41.7,80697.95,0.1,-0.0263,2e-05,4.50293]
[1778395228079,41.7,80698.04,0.1,-0.02631,2e-05,4.5031]
[1778395233153,41.71,80694.82,0.1,-0.02636,2e-05,4.51]
[1778395239155,41.71,80695.3,0.1,-0.02635,2e-05,4.50906]
[1778395244191,41.71,80695.3,0.1,-0.02635,2e-05,4.50938]
[1778395249227,41.71,80697.33,0.1,-0.02632,2e-05,4.50407]
[1778395254261,41.71,80699.95,0.1,-0.02627,2e-05,4.49725]
[1778395259296,41.71,80706.07,0.1,-0.02615,2e-05,4.48075]
[1778395264331,41.71,80705.07,0.1,-0.02617,2e-05,4.48404]
[1778395271380,41.71,80703.72,0.1,-0.0262,2e-05,4.48849]
[1778395276416,41.72,80703.44,0.1,-0.02621,2e-05,4.48976]
[1778395281452,41.72,80704.13,0.1,-0.0262,2e-05,4.48834]
[1778395285032,41.72,80704.65,0.1,-0.0262,2e-05,4.48721]
[1778395285479,41.72,80704.69,0.1,-0.02619,2e-05,4.4871]
[1778395286718,41.72,80704.69,0.1,-0.02619,2e-05,4.4871]
[1778395286810,41.72,80731.15,0.1,-0.02568,2e-05,4.41514]
[1778395289188,41.72,80726.94,0.1,-0.02577,2e-05,4.42748]
[1778395289506,41.72,80725.62,0.1,-0.0258,2e-05,4.43188]
[1778395295550,41.74,80724.8,0.1,-0.02584,2e-05,4.43639]
[1778395300584,41.74,80724.41,0.1,-0.02587,2e-05,4.44135]
[1778395305619,41.76,80721.07,0.1,-0.02597,2e-05,4.45517]
[1778395310655,41.76,80718.21,0.1,-0.02604,2e-05,4.46508]
[1778395315689,41.76,80710.98,0.1,-0.02619,2e-05,4.48581]
[1778395320189,41.77,80711.28,0.1,-0.02619,2e-05,4.4861]
[1778395322190,41.77,80711.44,0.1,-0.0262,2e-05,4.48708]
[1778395322738,41.77,80711.22,0.1,-0.0262,2e-05,4.48839]
[1778395327773,41.78,80718.5,0.1,-0.02607,2e-05,4.46957]
[1778395332808,41.78,80718.32,0.1,-0.02608,2e-05,4.47084]
[1778395338852,41.78,80717.97,0.1,-0.02609,2e-05,4.4727]
[1778395343928,41.78,80717.4,0.1,-0.02611,2e-05,4.47501]
[1778395349928,41.78,80713.87,0.1,-0.02618,2e-05,4.4856]
[1778395354965,41.78,80709.9,0.1,-0.02625,2e-05,4.49476]
[1778395361006,41.79,80710.67,0.1,-0.02624,2e-05,4.49327]
[1778395370070,41.79,80711.63,0.1,-0.02623,2e-05,4.49157]
[1778395375105,41.79,80712.86,0.1,-0.02621,2e-05,4.4887]
[1778395380144,41.79,80713.6,0.1,-0.0262,2e-05,4.4872]
[1778395385175,41.79,80714.09,0.1,-0.02619,2e-05,4.48639]
[1778395391217,41.79,80710.59,0.1,-0.02627,2e-05,4.4967]
[1778395396252,41.8,80706.31,0.1,-0.02635,2e-05,4.50896]
[1778395402342,41.8,80705.06,0.1,-0.02638,2e-05,4.51287]
[1778395408336,41.8,80702.52,0.1,-0.02644,2e-05,4.52038]
[1778395412168,41.8,80701.92,0.1,-0.02644,2e-05,4.51985]
[1778395412225,41.8,80701.92,0.1,-0.02644,2e-05,4.51985]
[1778395412414,41.8,80706.06,0.1,-0.02635,2e-05,4.50842]
[1778395416484,41.8,80710.01,0.1,-0.02629,2e-05,4.49887]
[1778395416512,41.8,80711.75,0.1,-0.02625,2e-05,4.49416]
[1778395422485,41.8,80715.58,0.1,-0.02618,2e-05,4.48433]
[1778395428477,41.81,80707.68,0.1,-0.02634,2e-05,4.50696]
[1778395433513,41.81,80705.39,0.1,-0.02639,2e-05,4.51378]
[1778395438546,41.81,80707.15,0.1,-0.02636,2e-05,4.50929]
[1778395446603,41.81,80709.02,0.1,-0.02633,2e-05,4.50474]
[1778395451638,41.81,80707.34,0.1,-0.02636,2e-05,4.50979]
[1778395456673,41.81,80707.2,0.1,-0.02637,2e-05,4.51054]
[1778395461709,41.81,80708.51,0.1,-0.02634,2e-05,4.50727]
[1778395466743,41.81,80709.99,0.1,-0.02632,2e-05,4.5036]
[1778395472841,41.81,80710.92,0.1,-0.02629,2e-05,4.49908]
[1778395482911,41.82,80714.75,0.1,-0.02622,2e-05,4.48938]
[1778395489905,41.82,80715.38,0.1,-0.02621,2e-05,4.48828]
[1778395494939,41.82,80715.56,0.1,-0.02621,2e-05,4.48823]
[1778395499974,41.82,80723.95,0.1,-0.02605,2e-05,4.4656]
[1778395506016,41.82,80723.17,0.1,-0.02607,2e-05,4.46852]
[1778395511052,41.82,80722.07,0.1,-0.0261,2e-05,4.47216]
[1778395516085,41.83,80721.63,0.1,-0.02611,2e-05,4.47397]
[1778395521120,41.83,80720.93,0.1,-0.02613,2e-05,4.47649]
[1778395527164,41.83,80720.07,0.1,-0.02615,2e-05,4.47954]
[1778395532199,41.83,80720.25,0.1,-0.02614,2e-05,4.47721]
[1778395537233,41.83,80718.21,0.1,-0.02618,2e-05,4.4834]
[1778395542267,41.83,80717.74,0.1,-0.02619,2e-05,4.48521]
[1778395548312,41.84,80716.21,0.1,-0.02623,2e-05,4.49]
[1778395553411,41.84,80716.72,0.1,-0.02622,2e-05,4.48904]
[1778395559392,41.84,80716.79,0.1,-0.02622,2e-05,4.48939]
[1778395564427,41.84,80716.74,0.1,-0.02623,2e-05,4.48997]
[1778395569462,41.84,80716.07,0.1,-0.02624,2e-05,4.49226]
[1778395575506,41.84,80715.97,0.1,-0.02625,2e-05,4.493]
[1778395580547,41.84,80716.17,0.1,-0.02625,2e-05,4.49283]
[1778395585583,41.84,80716.51,0.1,-0.02624,2e-05,4.49226]
[1778395591681,41.84,80718.24,0.1,-0.0262,2e-05,4.48556]
[1778395597667,41.85,80718.32,0.1,-0.0262,2e-05,4.48585]
[1778395602701,41.85,80718.25,0.1,-0.02621,2e-05,4.48646]
[1778395608744,41.85,80718.39,0.1,-0.02621,2e-05,4.48656]
[1778395613779,41.85,80718.24,0.1,-0.02621,2e-05,4.48738]
[1778395619821,41.85,80718.54,0.1,-0.02621,2e-05,4.48703]
[1778395624856,41.85,80717.42,0.1,-0.02623,2e-05,4.49051]
[1778395632913,41.85,80717.42,0.1,-0.02624,2e-05,4.49117]
[1778395637946,41.85,80717.29,0.1,-0.02624,2e-05,4.49188]
[1778395643989,41.85,80717.63,0.1,-0.02624,2e-05,4.49136]
[1778395649023,41.86,80717.27,0.1,-0.02625,2e-05,4.4927]
[1778395654059,41.86,80717.7,0.1,-0.02623,2e-05,4.48947]
[1778395659094,41.86,80717.36,0.1,-0.02624,2e-05,4.49076]
[1778395664128,41.86,80717.28,0.1,-0.02624,2e-05,4.49134]
[1778395669165,41.86,80717.41,0.1,-0.02624,2e-05,4.49133]
[1778395675206,41.86,80717.43,0.1,-0.02625,2e-05,4.49169]
[1778395681249,41.86,80717.49,0.1,-0.02625,2e-05,4.49194]
[1778395686284,41.86,80717.01,0.1,-0.02626,2e-05,4.49361]
[1778395691319,41.86,80717.14,0.1,-0.02626,2e-05,4.49358]
[1778395696353,41.86,80718.29,0.1,-0.02624,2e-05,4.49074]
[1778395701389,41.86,80724.56,0.1,-0.02612,2e-05,4.4738]
[1778395706425,41.87,80725.82,0.1,-0.0261,2e-05,4.47086]
[1778395711463,41.87,80724.96,0.1,-0.02611,2e-05,4.47138]
[1778395717556,41.87,80723.64,0.1,-0.02614,2e-05,4.47566]
[1778395723548,41.87,80725.55,0.1,-0.0261,2e-05,4.47104]
[1778395728584,41.87,80724.5,0.1,-0.02613,2e-05,4.47452]
[1778395735632,41.87,80722.82,0.1,-0.02617,2e-05,4.47995]
[1778395740666,41.88,80723.22,0.1,-0.02616,2e-05,4.47939]
[1778395745702,41.88,80725.16,0.1,-0.02613,2e-05,4.47465]
[1778395750738,41.88,80726.91,0.1,-0.0261,2e-05,4.47042]
[1778395756780,41.88,80729.11,0.1,-0.02606,2e-05,4.46519]
[1778395761815,41.88,80728.45,0.1,-0.02608,2e-05,4.46766]
[1778395766850,41.88,80726.97,0.1,-0.02611,2e-05,4.47237]
[1778395775913,41.89,80727.91,0.1,-0.02609,2e-05,4.46849]
[1778395780949,41.89,80734.77,0.1,-0.02596,2e-05,4.45022]
[1778395788047,41.89,80736.78,0.1,-0.02592,2e-05,4.4455]
[1778395798117,41.89,80739.19,0.1,-0.02589,2e-05,4.4401]
[1778395804118,41.89,80742.04,0.1,-0.02583,2e-05,4.43295]
[1778395809146,41.9,80747.97,0.1,-0.02572,2e-05,4.41721]
[1778395816195,41.9,80749.08,0.1,-0.02571,2e-05,4.41519]
[1778395821231,41.9,80750.58,0.1,-0.02568,2e-05,4.41172]
[1778395826265,41.9,80751.1,0.1,-0.02568,2e-05,4.41093]
[1778395831300,41.9,80752.73,0.1,-0.02564,2e-05,4.40478]
[1778395837342,41.91,80755.74,0.1,-0.02559,2e-05,4.39744]
[1778395842377,41.91,80754.99,0.1,-0.02561,2e-05,4.40022]
[1778395847412,41.91,80753.48,0.1,-0.02564,2e-05,4.40507]
[1778395852447,41.91,80749.31,0.1,-0.02573,2e-05,4.4172]
[1778395858544,41.91,80749.82,0.1,-0.02572,2e-05,4.41673]
[1778395865539,41.92,80749.87,0.1,-0.02573,2e-05,4.41763]
[1778395873598,41.92,80745.51,0.1,-0.02582,2e-05,4.43058]
[1778395878689,41.92,80746.19,0.1,-0.02581,2e-05,4.42932]
[1778395885686,41.92,80746.28,0.1,-0.02581,2e-05,4.42991]
[1778395890721,41.92,80746.79,0.1,-0.02581,2e-05,4.4291]
[1778395895757,41.93,80746.85,0.1,-0.0258,2e-05,4.42714]
[1778395901858,41.93,80746.92,0.1,-0.0258,2e-05,4.42764]
[1778395907840,41.93,80747.03,0.1,-0.02581,2e-05,4.42802]
[1778395912935,41.93,80747.25,0.1,-0.0258,2e-05,4.42798]
[1778395918916,41.93,80747.15,0.1,-0.02581,2e-05,4.42891]
[1778395923952,41.93,80739.21,0.1,-0.02597,2e-05,4.45118]
[1778395928989,41.93,80736.14,0.1,-0.02603,2e-05,4.45995]
[1778395942084,41.94,80732.61,0.1,-0.02611,2e-05,4.47058]
[1778395947126,41.94,80727.22,0.1,-0.02622,2e-05,4.4858]
[1778395952161,41.94,80725.85,0.1,-0.02623,2e-05,4.48755]
[1778395962230,41.94,80725.37,0.1,-0.02625,2e-05,4.48957]
[1778395967265,41.94,80730.85,0.1,-0.02614,2e-05,4.4749]
[1778395973357,41.94,80734.37,0.1,-0.02608,2e-05,4.4657]
[1778395980356,41.94,80734.65,0.1,-0.02607,2e-05,4.4655]
[1778395986398,41.95,80734.47,0.1,-0.02608,2e-05,4.46647]
[1778395992440,41.95,80735.88,0.1,-0.02606,2e-05,4.46307]
[1778395997475,41.95,80736.0,0.1,-0.02606,2e-05,4.46314]
[1778396002510,41.95,80736.5,0.1,-0.02605,2e-05,4.46217]
[1778396007545,41.95,80737.31,0.1,-0.02604,2e-05,4.46036]
[1778396012580,41.95,80737.39,0.1,-0.02603,2e-05,4.45815]
[1778396018622,41.95,80737.4,0.1,-0.02603,2e-05,4.45863]
[1778396023708,41.95,80737.8,0.1,-0.02602,2e-05,4.45795]
[1778396030706,41.95,80737.32,0.1,-0.02604,2e-05,4.45985]
[1778396035741,41.96,80738.53,0.1,-0.02602,2e-05,4.45695]
[1778396040776,41.96,80738.71,0.1,-0.02602,2e-05,4.45688]
[1778396046819,41.96,80743.62,0.1,-0.02592,2e-05,4.44401]
[1778396051855,41.96,80743.36,0.1,-0.02593,2e-05,4.44521]
[1778396057897,41.96,80744.76,0.1,-0.02591,2e-05,4.44195]
[1778396062933,41.96,80748.28,0.1,-0.02584,2e-05,4.4328]
[1778396067967,41.96,80747.99,0.1,-0.02585,2e-05,4.43411]
[1778396073002,41.96,80748.22,0.1,-0.02584,2e-05,4.43159]
[1778396078037,41.97,80748.69,0.1,-0.02583,2e-05,4.43082]
[1778396083074,41.97,80748.76,0.1,-0.02584,2e-05,4.43112]
[1778396088108,41.97,80748.91,0.1,-0.02584,2e-05,4.43119]
[1778396093143,41.97,80747.22,0.1,-0.02587,2e-05,4.43626]
[1778396098178,41.97,80745.82,0.1,-0.0259,2e-05,4.44047]
[1778396103220,41.97,80745.84,0.1,-0.02591,2e-05,4.4408]
[1778396104221,41.97,80722.46,0.1,-0.02636,2e-05,4.50516]
[1778396109435,41.97,80722.15,0.1,-0.02637,2e-05,4.50599]
[1778396115297,41.97,80722.23,0.1,-0.02637,2e-05,4.50557]
[1778396124411,41.97,80722.97,0.1,-0.02635,2e-05,4.50341]
[1778396131408,41.97,80722.97,0.1,-0.02634,2e-05,4.50097]
[1778396138458,41.97,80721.19,0.1,-0.02637,2e-05,4.50584]
[1778396143493,41.97,80724.32,0.1,-0.02631,2e-05,4.49719]
[1778396149535,41.97,80723.99,0.1,-0.02632,2e-05,4.49818]
[1778396154623,41.97,80723.44,0.1,-0.02633,2e-05,4.49976]
[1778396160612,41.97,80719.84,0.1,-0.0264,2e-05,4.50975]
[1778396168668,41.97,80719.87,0.1,-0.0264,2e-05,4.50966]
[1778396175719,41.97,80718.98,0.1,-0.02642,2e-05,4.51211]
[1778396181759,41.97,80718.75,0.1,-0.02642,2e-05,4.51273]
[1778396188808,41.97,80719.14,0.1,-0.02641,2e-05,4.51165]
[1778396194904,41.97,80718.87,0.1,-0.02641,2e-05,4.50999]
[1778396201902,41.97,80718.87,0.1,-0.02641,2e-05,4.51001]
[1778396206936,41.97,80718.96,0.1,-0.0264,2e-05,4.50979]
[1778396213986,41.97,80718.82,0.1,-0.02641,2e-05,4.51022]
[1778396219020,41.97,80718.48,0.1,-0.02641,2e-05,4.51119]
[1778396224056,41.97,80719.45,0.1,-0.0264,2e-05,4.50855]
[1778396231104,41.97,80718.89,0.1,-0.02641,2e-05,4.51016]
[1778396237410,41.97,80718.71,0.1,-0.02641,2e-05,4.51069]
[1778396237473,41.97,80718.71,0.1,-0.02641,2e-05,4.51069]
[1778396237567,41.97,80718.71,0.1,-0.02641,2e-05,4.51072]
[1778396241392,41.97,80718.71,0.1,-0.02641,2e-05,4.51073]
[1778396241487,41.97,80718.51,0.1,-0.02642,2e-05,4.51129]
[1778396247218,41.97,80718.19,0.1,-0.02642,2e-05,4.51223]
[1778396253258,41.97,80717.77,0.1,-0.02642,2e-05,4.51101]
[1778396260309,41.97,80717.69,0.1,-0.02642,2e-05,4.51129]
[1778396265401,41.97,80717.65,0.1,-0.02642,2e-05,4.51144]
[1778396272395,41.97,80717.61,0.1,-0.02642,2e-05,4.51161]
[1778396285541,41.97,80717.6,0.1,-0.02642,2e-05,4.51173]
[1778396295614,41.97,80717.55,0.1,-0.02642,2e-05,4.51194]
[1778396301595,41.97,80717.53,0.1,-0.02642,2e-05,4.51203]
[1778396311662,41.97,80717.56,0.1,-0.02641,2e-05,4.5096]
[1778396317707,41.97,80717.56,0.1,-0.02641,2e-05,4.50965]
[1778396322742,41.97,80717.84,0.1,-0.02641,2e-05,4.50892]
[1778396329791,41.97,80718.01,0.1,-0.0264,2e-05,4.50853]
[1778396335892,41.97,80717.69,0.1,-0.02641,2e-05,4.50948]
[1778396341872,41.97,80717.69,0.1,-0.02641,2e-05,4.50954]
[1778396346910,41.97,80717.38,0.1,-0.02642,2e-05,4.51044]
[1778396352953,41.97,80717.27,0.1,-0.02642,2e-05,4.51079]
[1778396357989,41.97,80717.24,0.1,-0.02642,2e-05,4.51091]
[1778396366105,41.97,80717.24,0.1,-0.02642,2e-05,4.51097]
[1778396372085,41.97,80717.24,0.1,-0.02641,2e-05,4.5086]
[1778396378129,41.97,80723.53,0.1,-0.02629,2e-05,4.49143]
[1778396383167,41.98,80721.63,0.1,-0.02632,2e-05,4.49686]
[1778396388202,41.98,80726.64,0.1,-0.02623,2e-05,4.48328]
[1778396394244,41.98,80727.78,0.1,-0.02621,2e-05,4.48049]
[1778396399279,41.98,80729.75,0.1,-0.02617,2e-05,4.47537]
[1778396404314,41.98,80738.1,0.1,-0.02601,2e-05,4.45281]
[1778396409350,41.98,80738.54,0.1,-0.026,2e-05,4.45212]
[1778396414385,41.98,80739.14,0.1,-0.026,2e-05,4.45099]
[1778396419421,41.98,80746.56,0.1,-0.02586,2e-05,4.43128]
[1778396424455,41.98,80749.04,0.1,-0.02581,2e-05,4.42513]
[1778396434532,41.99,80749.27,0.1,-0.0258,2e-05,4.42329]
[1778396441643,41.99,80755.48,0.1,-0.02569,2e-05,4.4072]
[1778396447623,41.99,80757.05,0.1,-0.02566,2e-05,4.40362]
[1778396453667,41.99,80759.5,0.1,-0.02562,2e-05,4.39766]
[1778396459709,41.99,80759.55,0.1,-0.02562,2e-05,4.39821]
[1778396464743,42.0,80760.16,0.1,-0.02562,2e-05,4.39711]
[1778396471853,42.0,80760.63,0.1,-0.02561,2e-05,4.39668]
[1778396477834,42.0,80773.36,0.1,-0.02537,2e-05,4.36304]
[1778396482869,42.0,80774.96,0.1,-0.02535,2e-05,4.3596]
[1778396487905,42.01,80776.58,0.1,-0.02533,2e-05,4.3562]
[1778396496968,42.01,80777.16,0.1,-0.02531,2e-05,4.35415]
[1778396502064,42.01,80779.66,0.1,-0.02528,2e-05,4.34854]
[1778396508068,42.02,80783.48,0.1,-0.02521,2e-05,4.3397]
[1778396515118,42.02,80784.64,0.1,-0.0252,2e-05,4.33839]
[1778396520153,42.02,80782.48,0.1,-0.02525,2e-05,4.3455]
[1778396526194,42.03,80780.52,0.1,-0.0253,2e-05,4.35226]
[1778396532274,42.03,80783.56,0.1,-0.02525,2e-05,4.34558]
[1778396539285,42.04,80783.86,0.1,-0.02526,2e-05,4.34655]
[1778396545327,42.04,80783.63,0.1,-0.02527,2e-05,4.34869]
[1778396550363,42.04,80783.5,0.1,-0.02529,2e-05,4.3503]
[1778396558419,42.05,80783.52,0.1,-0.02529,2e-05,4.34989]
[1778396563454,42.05,80784.6,0.1,-0.02527,2e-05,4.34825]
[1778396569497,42.06,80784.89,0.1,-0.02528,2e-05,4.349]
[1778396576545,42.06,80785.99,0.1,-0.02527,2e-05,4.34788]
[1778396581580,42.06,80785.87,0.1,-0.02528,2e-05,4.34949]
[1778396583619,42.07,80786.24,0.1,-0.02528,2e-05,4.34875]
[1778396583665,42.07,80786.24,0.1,-0.02528,2e-05,4.34875]
[1778396583725,42.07,80786.24,0.1,-0.02528,2e-05,4.34875]
[1778396583770,42.07,80795.99,0.1,-0.02509,2e-05,4.32286]
[1778396587539,42.07,80802.27,0.1,-0.02498,2e-05,4.30664]
[1778396587561,42.07,80802.31,0.1,-0.02498,2e-05,4.3072]
[1778396590925,42.07,80786.06,0.1,-0.0253,2e-05,4.35201]
[1778396596692,42.08,80783.55,0.1,-0.02536,2e-05,4.36009]
[1778396601763,42.08,80786.17,0.1,-0.02532,2e-05,4.35442]
[1778396607025,42.08,80783.14,0.1,-0.02538,2e-05,4.3634]
[1778396612804,42.09,80781.25,0.1,-0.02542,2e-05,4.36827]
[1778396618850,42.09,80783.02,0.1,-0.0254,2e-05,4.36508]
[1778396630934,42.1,80786.47,0.1,-0.02535,2e-05,4.35918]
[1778396635971,42.1,80776.78,0.1,-0.02555,2e-05,4.38645]
[1778396641004,42.11,80776.98,0.1,-0.02555,2e-05,4.38687]
[1778396646040,42.11,80761.32,0.1,-0.02586,2e-05,4.43018]
[1778396652113,42.11,80759.07,0.1,-0.02591,2e-05,4.43703]
[1778396657118,42.11,80756.78,0.1,-0.02595,2e-05,4.4438]
[1778396662183,42.11,80755.12,0.1,-0.02599,2e-05,4.4488]
[1778396667186,42.11,80755.62,0.1,-0.02598,2e-05,4.44795]
[1778396672254,42.11,80754.29,0.1,-0.026,2e-05,4.44973]
[1778396677256,42.12,80753.19,0.1,-0.02602,2e-05,4.4533]
[1778396682324,42.12,80750.57,0.1,-0.02608,2e-05,4.461]
[1778396688338,42.12,80751.15,0.1,-0.02607,2e-05,4.46005]
[1778396693372,42.12,80752.68,0.1,-0.02605,2e-05,4.45642]
[1778396698407,42.12,80748.03,0.1,-0.02614,2e-05,4.46968]
[1778396703443,42.12,80747.43,0.1,-0.02616,2e-05,4.47174]
[1778396708479,42.12,80762.66,0.1,-0.02586,2e-05,4.43051]
[1778396714522,42.13,80764.0,0.1,-0.02584,2e-05,4.42772]
[1778396721571,42.13,80765.57,0.1,-0.02582,2e-05,4.42448]
[1778396728620,42.13,80769.53,0.1,-0.02575,2e-05,4.41479]
[1778396739697,42.14,80771.93,0.1,-0.0257,2e-05,4.40767]
[1778396744732,42.14,80774.79,0.1,-0.02565,2e-05,4.40074]
[1778396749767,42.14,80775.57,0.1,-0.02564,2e-05,4.39946]
[1778396754802,42.14,80770.77,0.1,-0.02574,2e-05,4.41324]
[1778396759837,42.14,80770.56,0.1,-0.02575,2e-05,4.41444]
[1778396764872,42.15,80779.82,0.1,-0.02558,2e-05,4.38999]
[1778396769909,42.15,80780.99,0.1,-0.02556,2e-05,4.38762]
[1778396774943,42.15,80781.38,0.1,-0.02556,2e-05,4.38738]
[1778396779977,42.15,80781.77,0.1,-0.02556,2e-05,4.38714]
[1778396785013,42.15,80782.35,0.1,-0.02555,2e-05,4.38641]
[1778396790051,42.16,80787.2,0.1,-0.02546,2e-05,4.3742]
[1778396796089,42.16,80784.87,0.1,-0.0255,2e-05,4.37916]
[1778396802131,42.16,80784.46,0.1,-0.02552,2e-05,4.38142]
[1778396808173,42.16,80786.47,0.1,-0.02549,2e-05,4.37696]
[1778396813238,42.17,80785.91,0.1,-0.0255,2e-05,4.37926]
[1778396818243,42.16,80789.63,0.1,-0.02542,2e-05,4.36728]
[1778396823308,42.15,80783.11,0.1,-0.02552,2e-05,4.38104]
[1778396831334,42.15,80783.06,0.1,-0.02551,2e-05,4.37961]
[1778396840397,42.15,80779.77,0.1,-0.02558,2e-05,4.38972]
[1778396845433,42.15,80783.62,0.1,-0.02551,2e-05,4.37997]
[1778396851474,42.15,80787.9,0.1,-0.02542,2e-05,4.36683]
[1778396856509,42.16,80790.56,0.1,-0.02537,2e-05,4.36039]
[1778396861544,42.16,80789.42,0.1,-0.0254,2e-05,4.36411]
[1778396866579,42.16,80789.29,0.1,-0.02541,2e-05,4.3651]
[1778396871614,42.16,80789.25,0.1,-0.02541,2e-05,4.36582]
[1778396878666,42.16,80787.38,0.1,-0.02545,2e-05,4.37165]
[1778396883730,42.16,80778.73,0.1,-0.02562,2e-05,4.39553]
[1778396890753,42.17,80779.72,0.1,-0.02561,2e-05,4.39343]
[1778396897801,42.17,80776.99,0.1,-0.02566,2e-05,4.40141]
[1778396903873,42.17,80775.7,0.1,-0.02569,2e-05,4.40541]
[1778396910889,42.17,80775.7,0.1,-0.0257,2e-05,4.40598]
[1778396915927,42.17,80774.16,0.1,-0.02572,2e-05,4.40819]
[1778396920963,42.17,80777.53,0.1,-0.02565,2e-05,4.39948]
[1778396925997,42.17,80782.81,0.1,-0.02556,2e-05,4.38577]
[1778396929967,42.17,80783.47,0.1,-0.02555,2e-05,4.38436]
[1778396930091,42.17,80783.47,0.1,-0.02555,2e-05,4.38436]
[1778396930184,42.17,80785.21,0.1,-0.02551,2e-05,4.3798]
[1778396937080,42.18,80783.29,0.1,-0.02556,2e-05,4.38595]
[1778396937740,42.18,80783.29,0.1,-0.02556,2e-05,4.38595]
[1778396943122,42.18,80782.58,0.1,-0.02558,2e-05,4.38872]
[1778396949164,42.18,80780.93,0.1,-0.02562,2e-05,4.39405]
[1778396954230,42.18,80780.73,0.1,-0.02562,2e-05,4.39534]
[1778396959234,42.19,80778.12,0.1,-0.02568,2e-05,4.40314]
[1778396964300,42.19,80777.1,0.1,-0.02571,2e-05,4.40677]
[1778396971318,42.19,80774.44,0.1,-0.02575,2e-05,4.41253]
[1778396981390,42.19,80776.78,0.1,-0.02571,2e-05,4.40757]
[1778396986426,42.2,80776.12,0.1,-0.02573,2e-05,4.41003]
[1778396991460,42.2,80776.4,0.1,-0.02573,2e-05,4.40993]
[1778397000523,42.2,80775.75,0.1,-0.02575,2e-05,4.41282]
[1778397005558,42.2,80775.66,0.1,-0.02576,2e-05,4.41366]
[1778397015627,42.2,80776.49,0.1,-0.02575,2e-05,4.41263]
[1778397020663,42.21,80776.66,0.1,-0.02575,2e-05,4.41275]
[1778397029726,42.21,80776.55,0.1,-0.02576,2e-05,4.41406]
[1778397034792,42.21,80776.87,0.1,-0.02574,2e-05,4.41138]
[1778397041807,42.21,80776.87,0.1,-0.02575,2e-05,4.41217]
[1778397047851,42.21,80774.71,0.1,-0.0258,2e-05,4.41865]
[1778397052891,42.22,80774.63,0.1,-0.0258,2e-05,4.41936]
[1778397058935,42.22,80774.17,0.1,-0.02581,2e-05,4.42119]
[1778397065009,42.22,80773.49,0.1,-0.02583,2e-05,4.4236]
[1778397070010,42.22,80773.49,0.1,-0.02583,2e-05,4.42405]
[1778397075079,42.22,80772.19,0.1,-0.02586,2e-05,4.42804]
[1778397081087,42.22,80770.8,0.1,-0.02589,2e-05,4.43236]
[1778397088135,42.22,80769.82,0.1,-0.02592,2e-05,4.43565]
[1778397093171,42.22,80769.0,0.1,-0.02592,2e-05,4.43594]
[1778397098205,42.23,80765.72,0.1,-0.02599,2e-05,4.44531]
[1778397105289,42.23,80765.27,0.1,-0.026,2e-05,4.44711]
[1778397111298,42.23,80764.99,0.1,-0.02601,2e-05,4.44839]
[1778397118346,42.23,80763.74,0.1,-0.02604,2e-05,4.45239]
[1778397123381,42.23,80762.46,0.1,-0.02607,2e-05,4.45632]
[1778397129423,42.23,80761.85,0.1,-0.02608,2e-05,4.4585]
[1778397135502,42.23,80760.09,0.1,-0.02612,2e-05,4.46389]
[1778397143521,42.24,80759.77,0.1,-0.02613,2e-05,4.46543]
[1778397155644,42.24,80758.81,0.1,-0.02614,2e-05,4.46664]
[1778397165712,42.24,80758.71,0.1,-0.02615,2e-05,4.46776]
[1778397175782,42.24,80758.49,0.1,-0.02616,2e-05,4.46921]
[1778397182794,42.24,80758.27,0.1,-0.02617,2e-05,4.4704]
[1778397189843,42.25,80760.21,0.1,-0.02614,2e-05,4.46574]
[1778397195922,42.25,80757.61,0.1,-0.02619,2e-05,4.47332]
[1778397205992,42.25,80757.62,0.1,-0.0262,2e-05,4.47407]
[1778397214015,42.25,80757.74,0.1,-0.02619,2e-05,4.47195]
[1778397224086,42.25,80757.79,0.1,-0.02619,2e-05,4.47262]
[1778397229124,42.25,80757.79,0.1,-0.02619,2e-05,4.47302]
[1778397230436,42.25,80757.79,0.1,-0.02619,2e-05,4.47302]
[1778397230537,42.25,80757.79,0.1,-0.02619,2e-05,4.47318]
[1778397236204,42.25,80757.75,0.1,-0.0262,2e-05,4.47368]
[1778397241208,42.26,80757.79,0.1,-0.0262,2e-05,4.47397]
[1778397246274,42.26,80757.57,0.1,-0.02621,2e-05,4.47498]
[1778397256344,42.26,80757.42,0.1,-0.02622,2e-05,4.47615]
[1778397266414,42.27,80757.42,0.1,-0.02625,2e-05,4.48145]
[1778397271418,42.27,80757.49,0.1,-0.02624,2e-05,4.47975]
[1778397276484,42.28,80756.04,0.1,-0.02627,2e-05,4.48404]
[1778397282496,42.28,80756.04,0.1,-0.02628,2e-05,4.48497]
[1778397284590,42.28,80756.38,0.1,-0.02628,2e-05,4.48467]
[1778397284687,42.28,80738.0,0.1,-0.02665,2e-05,4.53588]
[1778397285635,42.28,80738.0,0.1,-0.02665,2e-05,4.53588]
[1778397285640,42.28,80734.76,0.1,-0.02671,2e-05,4.54538]
[1778397286462,42.28,80734.76,0.1,-0.02671,2e-05,4.54538]
[1778397286535,42.28,80733.17,0.1,-0.02675,2e-05,4.54978]
[1778397291558,42.28,80724.21,0.1,-0.02692,2e-05,4.57429]
[1778397296627,42.28,80722.35,0.1,-0.02695,2e-05,4.57884]
[1778397301630,42.28,80721.96,0.1,-0.02696,2e-05,4.57936]
[1778397306697,42.28,80721.9,0.1,-0.02696,2e-05,4.57893]
[1778397311698,42.28,80721.76,0.1,-0.02695,2e-05,4.57866]
[1778397316767,42.27,80721.97,0.1,-0.02695,2e-05,4.57747]
[1778397321768,42.27,80721.98,0.1,-0.02694,2e-05,4.57681]
[1778397326837,42.27,80720.67,0.1,-0.02696,2e-05,4.57982]
[1778397331838,42.27,80720.81,0.1,-0.02694,2e-05,4.57634]
[1778397336907,42.27,80719.89,0.1,-0.02696,2e-05,4.57824]
[1778397342915,42.27,80719.66,0.1,-0.02695,2e-05,4.57809]
[1778397347950,42.26,80719.75,0.1,-0.02695,2e-05,4.57718]
[1778397352986,42.26,80720.67,0.1,-0.02692,2e-05,4.57397]
[1778397358021,42.26,80731.67,0.1,-0.0267,2e-05,4.54301]
[1778397363057,42.26,80732.4,0.1,-0.02669,2e-05,4.54069]
[1778397370109,42.26,80732.35,0.1,-0.02668,2e-05,4.54047]
[1778397375144,42.26,80737.03,0.1,-0.02659,2e-05,4.52736]
[1778397376388,42.26,80737.03,0.1,-0.02659,2e-05,4.52736]
[1778397376408,42.26,80735.71,0.1,-0.02662,2e-05,4.53097]
[1778397377770,42.26,80735.71,0.1,-0.02662,2e-05,4.53097]
[1778397377846,42.26,80735.71,0.1,-0.02662,2e-05,4.53148]
[1778397386193,42.27,80732.99,0.1,-0.02669,2e-05,4.54111]
[1778397391257,42.28,80734.13,0.1,-0.02668,2e-05,4.54009]
[1778397397342,42.28,80733.48,0.1,-0.02672,2e-05,4.5448]
[1778397404348,42.29,80733.48,0.1,-0.02674,2e-05,4.54815]
[1778397409383,42.3,80734.51,0.1,-0.02674,2e-05,4.54766]
[1778397417485,42.31,80734.86,0.1,-0.02676,2e-05,4.55044]
[1778397427562,42.31,80735.59,0.1,-0.02676,2e-05,4.5507]
[1778397433562,42.31,80738.55,0.1,-0.0267,2e-05,4.54194]
[1778397438600,42.31,80739.03,0.1,-0.02668,2e-05,4.54027]
[1778397443634,42.31,80743.01,0.1,-0.0266,2e-05,4.52907]
[1778397451688,42.31,80742.12,0.1,-0.02661,2e-05,4.52892]
[1778397457773,42.31,80742.55,0.1,-0.0266,2e-05,4.52767]
[1778397463772,42.31,80742.29,0.1,-0.0266,2e-05,4.52839]
[1778397468807,42.31,80740.44,0.1,-0.02664,2e-05,4.53356]
[1778397473842,42.31,80746.59,0.1,-0.02652,2e-05,4.51678]
[1778397478877,42.31,80750.07,0.1,-0.02645,2e-05,4.50741]
[1778397484919,42.31,80755.23,0.1,-0.02635,2e-05,4.49362]
[1778397491968,42.31,80755.86,0.1,-0.02634,2e-05,4.49237]
[1778397497004,42.32,80759.99,0.1,-0.02627,2e-05,4.4814]
[1778397502037,42.32,80762.26,0.1,-0.02622,2e-05,4.47559]
[1778397507073,42.32,80762.31,0.1,-0.02623,2e-05,4.47584]
[1778397514123,42.32,80762.22,0.1,-0.02622,2e-05,4.47424]
[1778397525199,42.32,80762.07,0.1,-0.02623,2e-05,4.47556]
[1778397530234,42.32,80761.02,0.1,-0.02625,2e-05,4.47882]
[1778397533957,42.32,80761.0,0.1,-0.02625,2e-05,4.47895]
[1778397533960,42.32,80761.11,0.1,-0.02625,2e-05,4.47889]
[1778397535704,42.32,80761.11,0.1,-0.02625,2e-05,4.47889]
[1778397535718,42.32,80760.76,0.1,-0.02626,2e-05,4.47993]
[1778397536551,42.32,80760.76,0.1,-0.02626,2e-05,4.47993]
[1778397536557,42.32,80760.76,0.1,-0.02626,2e-05,4.48]
[1778397541004,42.32,80760.76,0.1,-0.02626,2e-05,4.48024]
[1778397541104,42.32,80760.22,0.1,-0.02627,2e-05,4.48187]
[1778397544351,42.32,80759.66,0.1,-0.02628,2e-05,4.48355]
[1778397544451,42.32,80761.51,0.1,-0.02625,2e-05,4.47856]
[1778397546865,42.32,80761.51,0.1,-0.02625,2e-05,4.47856]
[1778397546964,42.33,80761.51,0.1,-0.02625,2e-05,4.4788]
[1778397552389,42.33,80760.77,0.1,-0.02627,2e-05,4.4812]
[1778397558477,42.33,80758.27,0.1,-0.02632,2e-05,4.48841]
[1778397564473,42.33,80757.64,0.1,-0.02633,2e-05,4.49048]
[1778397567584,42.33,80757.31,0.1,-0.02634,2e-05,4.49148]
[1778397567598,42.33,80750.82,0.1,-0.02647,2e-05,4.50933]
[1778397568364,42.33,80750.82,0.1,-0.02647,2e-05,4.50933]
[1778397568547,42.33,80749.41,0.1,-0.0265,2e-05,4.51323]
[1778397574544,42.33,80746.95,0.1,-0.02653,2e-05,4.51769]
[1778397580585,42.33,80747.01,0.1,-0.02653,2e-05,4.51762]
[1778397585622,42.33,80741.77,0.1,-0.02664,2e-05,4.53208]
[1778397590657,42.33,80740.16,0.1,-0.02667,2e-05,4.53652]
[1778397595699,42.33,80739.25,0.1,-0.02669,2e-05,4.53899]
[1778397600735,42.33,80739.74,0.1,-0.02668,2e-05,4.5376]
[1778397606779,42.33,80741.86,0.1,-0.02663,2e-05,4.53174]
[1778397611815,42.33,80741.32,0.1,-0.02664,2e-05,4.53323]
[1778397618900,42.33,80743.38,0.1,-0.0266,2e-05,4.52753]
[1778397626920,42.33,80748.3,0.1,-0.02651,2e-05,4.51396]
[1778397634976,42.33,80755.91,0.1,-0.02634,2e-05,4.49063]
[1778397644039,42.33,80761.23,0.1,-0.02624,2e-05,4.47606]
[1778397649110,42.33,80763.34,0.1,-0.0262,2e-05,4.47026]
[1778397656123,42.33,80762.8,0.1,-0.02621,2e-05,4.47172]
[1778397662165,42.33,80761.37,0.1,-0.02624,2e-05,4.47561]
[1778397667202,42.33,80760.78,0.1,-0.02625,2e-05,4.47723]
[1778397673243,42.33,80761.69,0.1,-0.02623,2e-05,4.4748]
[1778397678278,42.33,80761.19,0.1,-0.02624,2e-05,4.47623]
[1778397683312,42.33,80760.8,0.1,-0.02625,2e-05,4.47736]
[1778397688347,42.33,80765.41,0.1,-0.02616,2e-05,4.4649]
[1778397693382,42.33,80764.85,0.1,-0.02616,2e-05,4.4642]
[1778397698417,42.33,80763.38,0.1,-0.02619,2e-05,4.4684]
[1778397706473,42.33,80761.65,0.1,-0.02622,2e-05,4.47338]
[1778397711509,42.33,80765.71,0.1,-0.02614,2e-05,4.46246]
[1778397717553,42.33,80767.34,0.1,-0.02612,2e-05,4.45833]
[1778397722588,42.33,80770.36,0.1,-0.02606,2e-05,4.45038]
[1778397727624,42.33,80775.76,0.1,-0.02596,2e-05,4.43606]
[1778397732657,42.33,80776.05,0.1,-0.02595,2e-05,4.43567]
[1778397739743,42.34,80783.9,0.1,-0.02581,2e-05,4.41505]
[1778397745748,42.34,80792.94,0.1,-0.02564,2e-05,4.3914]
[1778397756825,42.34,80792.0,0.1,-0.02565,2e-05,4.39298]
[1778397761863,42.34,80786.65,0.1,-0.02576,2e-05,4.40803]
[1778397767906,42.35,80784.81,0.1,-0.0258,2e-05,4.41376]
[1778397772941,42.35,80781.17,0.1,-0.02587,2e-05,4.4242]
[1778397777976,42.35,80780.33,0.1,-0.02589,2e-05,4.42703]
[1778397783010,42.35,80779.69,0.1,-0.02591,2e-05,4.42932]
[1778397788052,42.35,80779.1,0.1,-0.02593,2e-05,4.43146]
[1778397793088,42.35,80775.73,0.1,-0.02599,2e-05,4.44102]
[1778397799129,42.35,80776.13,0.1,-0.02599,2e-05,4.44041]
[1778397804170,42.35,80779.0,0.1,-0.02594,2e-05,4.43288]
[1778397809248,42.36,80782.98,0.1,-0.02586,2e-05,4.42249]
[1778397818312,42.36,80784.66,0.1,-0.02582,2e-05,4.41616]
[1778397825361,42.36,80785.76,0.1,-0.0258,2e-05,4.41364]
[1778397830376,42.36,80787.48,0.1,-0.02577,2e-05,4.40929]
[1778397835431,42.36,80785.19,0.1,-0.02582,2e-05,4.41576]
[1778397840446,42.36,80780.96,0.1,-0.0259,2e-05,4.42737]
[1778397845501,42.36,80776.82,0.1,-0.02598,2e-05,4.43871]
[1778397850516,42.36,80776.64,0.1,-0.02599,2e-05,4.43925]
[1778397856579,42.36,80776.9,0.1,-0.02598,2e-05,4.4386]
[1778397862620,42.36,80777.15,0.1,-0.02598,2e-05,4.43799]
[1778397869669,42.36,80777.12,0.1,-0.02598,2e-05,4.43821]
[1778397876721,42.36,80776.41,0.1,-0.02598,2e-05,4.43793]
[1778397881756,42.36,80777.11,0.1,-0.02597,2e-05,4.43621]
[1778397890801,42.36,80776.85,0.1,-0.02598,2e-05,4.43729]
[1778397898875,42.36,80777.09,0.1,-0.02597,2e-05,4.43701]
[1778397906931,42.36,80779.64,0.1,-0.02593,2e-05,4.43051]
[1778397911966,42.37,80777.2,0.1,-0.02598,2e-05,4.43738]
[1778397917001,42.37,80776.08,0.1,-0.026,2e-05,4.44064]
[1778397922036,42.37,80775.39,0.1,-0.02601,2e-05,4.44273]
[1778397927070,42.37,80774.9,0.1,-0.02602,2e-05,4.44428]
[1778397933113,42.37,80774.56,0.1,-0.02602,2e-05,4.44307]
[1778397939158,42.37,80775.11,0.1,-0.02601,2e-05,4.44186]
[1778397947215,42.37,80772.83,0.1,-0.02606,2e-05,4.44841]
[1778397953255,42.37,80771.42,0.1,-0.02609,2e-05,4.45252]
[1778397959298,42.37,80769.21,0.1,-0.02613,2e-05,4.45881]
[1778397968362,42.37,80767.15,0.1,-0.02617,2e-05,4.46467]
[1778397973396,42.37,80765.48,0.1,-0.02621,2e-05,4.46931]
[1778397981431,42.37,80765.53,0.1,-0.02621,2e-05,4.4693]
[1778397987494,42.37,80763.25,0.1,-0.02625,2e-05,4.47558]
[1778397992529,42.37,80762.8,0.1,-0.02625,2e-05,4.47441]
[1778397997568,42.37,80763.86,0.1,-0.02623,2e-05,4.47155]
[1778397998575,42.37,80785.17,0.1,-0.02581,2e-05,4.41378]
[1778398003610,42.37,80796.17,0.1,-0.02561,2e-05,4.3849]
[1778398008645,42.38,80796.6,0.1,-0.02561,2e-05,4.38454]
[1778398014598,42.38,80789.09,0.1,-0.02575,2e-05,4.4052]
[1778398023750,42.38,80780.79,0.1,-0.02592,2e-05,4.42923]
[1778398031812,42.38,80776.72,0.1,-0.02601,2e-05,4.44124]
[1778398036841,42.39,80775.74,0.1,-0.02603,2e-05,4.44451]
[1778398041858,42.39,80774.59,0.1,-0.02606,2e-05,4.44823]
[1778398047918,42.39,80773.95,0.1,-0.02608,2e-05,4.45064]
[1778398053960,42.39,80773.95,0.1,-0.02607,2e-05,4.44888]
[1778398061999,42.39,80774.06,0.1,-0.02607,2e-05,4.44944]
[1778398067051,42.39,80779.38,0.1,-0.02597,2e-05,4.43552]
[1778398072086,42.4,80774.89,0.1,-0.02606,2e-05,4.44813]
[1778398077121,42.4,80776.06,0.1,-0.02604,2e-05,4.44531]
[1778398082157,42.4,80774.74,0.1,-0.02607,2e-05,4.44928]
[1778398087191,42.4,80774.54,0.1,-0.02608,2e-05,4.45018]
[1778398092210,42.4,80775.8,0.1,-0.02606,2e-05,4.44712]
[1778398101289,42.4,80776.12,0.1,-0.02605,2e-05,4.44693]
[1778398107331,42.4,80778.08,0.1,-0.02602,2e-05,4.44211]
[1778398112366,42.4,80779.53,0.1,-0.02598,2e-05,4.43621]
[1778398117402,42.4,80779.08,0.1,-0.02599,2e-05,4.4379]
[1778398122421,42.41,80778.7,0.1,-0.026,2e-05,4.4394]
[1778398128477,42.41,80778.7,0.1,-0.02601,2e-05,4.43995]
[1778398134520,42.41,80777.73,0.1,-0.02603,2e-05,4.44319]
[1778398139555,42.41,80777.22,0.1,-0.02604,2e-05,4.44499]
[1778398144590,42.41,80774.93,0.1,-0.02609,2e-05,4.45156]
[1778398151624,42.41,80775.48,0.1,-0.02608,2e-05,4.45057]
[1778398156675,42.41,80777.26,0.1,-0.02605,2e-05,4.4461]
[1778398161694,42.41,80777.19,0.1,-0.02605,2e-05,4.44666]
[1778398166741,42.42,80777.19,0.1,-0.02606,2e-05,4.44702]
[1778398171764,42.42,80782.62,0.1,-0.02594,2e-05,4.43027]
[1778398176811,42.42,80782.62,0.1,-0.02594,2e-05,4.43064]
[1778398181834,42.42,80787.56,0.1,-0.02585,2e-05,4.41767]
[1778398186884,42.42,80788.31,0.1,-0.02584,2e-05,4.41604]
[1778398191904,42.42,80789.07,0.1,-0.02583,2e-05,4.41438]
[1778398197961,42.42,80789.07,0.1,-0.02583,2e-05,4.41484]
[1778398212065,42.42,80790.71,0.1,-0.02581,2e-05,4.41145]
[1778398217097,42.42,80791.93,0.1,-0.02579,2e-05,4.40853]
[1778398222117,42.43,80792.14,0.1,-0.02578,2e-05,4.40832]
[1778398227896,42.43,80787.73,0.1,-0.02587,2e-05,4.4205]
[1778398233209,42.43,80785.3,0.1,-0.02591,2e-05,4.42504]
[1778398239250,42.43,80784.24,0.1,-0.02593,2e-05,4.42827]
[1778398244288,42.43,80782.88,0.1,-0.02596,2e-05,4.43226]
[1778398251338,42.43,80781.46,0.1,-0.02599,2e-05,4.4365]
[1778398262401,42.43,80779.5,0.1,-0.02603,2e-05,4.44236]
[1778398272489,42.43,80779.55,0.1,-0.02603,2e-05,4.44269]
[1778398278531,42.43,80779.4,0.1,-0.02604,2e-05,4.44337]
[1778398283318,42.43,80779.16,0.1,-0.02604,2e-05,4.4442]
[1778398283544,42.43,80779.16,0.1,-0.02604,2e-05,4.4442]
[1778398290614,42.43,80778.81,0.1,-0.02605,2e-05,4.4455]
[1778398295650,42.44,80778.59,0.1,-0.02605,2e-05,4.44395]
[1778398300684,42.44,80778.45,0.1,-0.02605,2e-05,4.44455]
[1778398305720,42.44,80778.41,0.1,-0.02605,2e-05,4.44487]
[1778398311761,42.44,80778.31,0.1,-0.02606,2e-05,4.4454]
[1778398317804,42.44,80778.48,0.1,-0.02605,2e-05,4.44519]
[1778398322840,42.44,80781.58,0.1,-0.026,2e-05,4.43701]
[1778398327874,42.44,80780.45,0.1,-0.02602,2e-05,4.4404]
[1778398332911,42.44,80779.26,0.1,-0.02605,2e-05,4.44385]
[1778398337947,42.44,80778.73,0.1,-0.02606,2e-05,4.44548]
[1778398342985,42.44,80778.47,0.1,-0.02606,2e-05,4.4463]
[1778398349024,42.44,80778.47,0.1,-0.02606,2e-05,4.44641]
[1778398363123,42.44,80778.17,0.1,-0.02606,2e-05,4.44498]
[1778398368157,42.44,80778.17,0.1,-0.02606,2e-05,4.44501]
[1778398373259,42.44,80778.11,0.1,-0.02606,2e-05,4.44518]
[1778398380241,42.44,80778.11,0.1,-0.02606,2e-05,4.44517]
[1778398385279,42.44,80780.48,0.1,-0.02601,2e-05,4.43877]
[1778398390315,42.44,80780.25,0.1,-0.02602,2e-05,4.43948]
[1778398395350,42.44,80780.19,0.1,-0.02602,2e-05,4.43976]
[1778398403471,42.44,80779.14,0.1,-0.02604,2e-05,4.44285]
[1778398411462,42.44,80779.14,0.1,-0.02603,2e-05,4.44072]
[1778398417504,42.44,80778.82,0.1,-0.02604,2e-05,4.44184]
[1778398423611,42.44,80778.56,0.1,-0.02605,2e-05,4.44282]
[1778398432611,42.45,80778.31,0.1,-0.02605,2e-05,4.44395]
[1778398437646,42.45,80774.56,0.1,-0.02613,2e-05,4.4544]
[1778398442682,42.45,80772.65,0.1,-0.02617,2e-05,4.45973]
[1778398448723,42.45,80772.95,0.1,-0.02616,2e-05,4.45903]
[1778398453822,42.45,80773.56,0.1,-0.02615,2e-05,4.45751]
[1778398463893,42.45,80774.63,0.1,-0.02613,2e-05,4.45485]
[1778398469871,42.45,80775.56,0.1,-0.02611,2e-05,4.45249]
[1778398475913,42.45,80775.68,0.1,-0.0261,2e-05,4.44993]
[1778398481954,42.45,80775.95,0.1,-0.0261,2e-05,4.44939]
[1778398486989,42.45,80776.36,0.1,-0.02609,2e-05,4.44845]
[1778398494103,42.45,80775.72,0.1,-0.0261,2e-05,4.4504]
[1778398500081,42.45,80776.34,0.1,-0.02609,2e-05,4.4489]
[1778398511157,42.45,80776.57,0.1,-0.02609,2e-05,4.44864]
[1778398519214,42.45,80776.92,0.1,-0.02609,2e-05,4.44792]
[1778398524313,42.45,80777.12,0.1,-0.02608,2e-05,4.44749]
[1778398534383,42.45,80777.27,0.1,-0.02607,2e-05,4.44486]
[1778398540361,42.45,80777.48,0.1,-0.02606,2e-05,4.44437]
[1778398551439,42.45,80777.47,0.1,-0.02606,2e-05,4.44451]
[1778398561514,42.45,80777.61,0.1,-0.02606,2e-05,4.44418]
[1778398566549,42.45,80777.94,0.1,-0.02606,2e-05,4.44331]
[1778398574663,42.45,80777.32,0.1,-0.02607,2e-05,4.445]
[1778398582661,42.45,80773.09,0.1,-0.02615,2e-05,4.4564]
[1778398588705,42.45,80771.6,0.1,-0.02618,2e-05,4.46037]
[1778398594803,42.45,80769.41,0.1,-0.02621,2e-05,4.46388]
[1778398604873,42.45,80767.96,0.1,-0.02624,2e-05,4.46785]
[1778398613878,42.45,80769.71,0.1,-0.0262,2e-05,4.46311]
[1778398618913,42.45,80774.2,0.1,-0.02611,2e-05,4.45095]
[1778398623948,42.45,80775.07,0.1,-0.0261,2e-05,4.44864]
[1778398632010,42.45,80775.32,0.1,-0.02609,2e-05,4.44806]
[1778398637040,42.45,80775.98,0.1,-0.02608,2e-05,4.44632]
[1778398642074,42.45,80775.29,0.1,-0.0261,2e-05,4.44823]
[1778398651137,42.45,80775.42,0.1,-0.02608,2e-05,4.44552]
[1778398658186,42.45,80776.18,0.1,-0.02607,2e-05,4.44352]
[1778398663221,42.45,80777.18,0.1,-0.02605,2e-05,4.44085]
[1778398668257,42.46,80777.25,0.1,-0.02605,2e-05,4.44072]
[1778398674300,42.46,80777.26,0.1,-0.02605,2e-05,4.44076]
[1778398679335,42.46,80782.13,0.1,-0.02595,2e-05,4.42776]
[1778398685434,42.46,80781.55,0.1,-0.02597,2e-05,4.4296]
[1778398691418,42.46,80782.11,0.1,-0.02596,2e-05,4.42839]
[1778398696453,42.46,80781.25,0.1,-0.02598,2e-05,4.431]
[1778398701488,42.46,80779.36,0.1,-0.02601,2e-05,4.43637]
[1778398706523,42.46,80779.35,0.1,-0.02602,2e-05,4.4366]
[1778398711562,42.46,80778.7,0.1,-0.02602,2e-05,4.43614]
[1778398718613,42.46,80778.69,0.1,-0.02602,2e-05,4.43639]
[1778398724653,42.46,80778.71,0.1,-0.02602,2e-05,4.43651]
[1778398729691,42.46,80778.63,0.1,-0.02602,2e-05,4.43686]
[1778398734735,42.46,80777.99,0.1,-0.02603,2e-05,4.43869]
[1778398739769,42.46,80777.91,0.1,-0.02604,2e-05,4.43899]
[1778398744804,42.46,80777.8,0.1,-0.02604,2e-05,4.43937]
[1778398750847,42.46,80777.72,0.1,-0.02604,2e-05,4.43964]
[1778398755937,42.46,80777.5,0.1,-0.02605,2e-05,4.44027]
[1778398761954,42.46,80777.62,0.1,-0.02604,2e-05,4.43998]
[1778398766958,42.46,80770.78,0.1,-0.02618,2e-05,4.45848]
[1778398773000,42.46,80769.53,0.1,-0.02619,2e-05,4.45929]
[1778398782067,42.46,80769.11,0.1,-0.02619,2e-05,4.4602]
[1778398792133,42.46,80770.71,0.1,-0.02616,2e-05,4.45555]
[1778398797172,42.46,80773.17,0.1,-0.02611,2e-05,4.44873]
[1778398802205,42.46,80776.77,0.1,-0.02604,2e-05,4.43894]
[1778398807241,42.46,80776.17,0.1,-0.02605,2e-05,4.44053]
[1778398816359,42.46,80775.72,0.1,-0.02606,2e-05,4.44167]
[1778398822347,42.46,80773.78,0.1,-0.0261,2e-05,4.44686]
[1778398831410,42.46,80773.83,0.1,-0.02608,2e-05,4.44416]
[1778398836500,42.46,80774.53,0.1,-0.02607,2e-05,4.44219]
[1778398846571,42.46,80774.44,0.1,-0.02607,2e-05,4.44232]
[1778398856641,42.46,80774.28,0.1,-0.02607,2e-05,4.44263]
[1778398862627,42.46,80774.17,0.1,-0.02607,2e-05,4.44285]
[1778398872701,42.46,80774.09,0.1,-0.02607,2e-05,4.44293]
[1778398882768,42.46,80780.17,0.1,-0.02596,2e-05,4.42659]
[1778398887803,42.46,80777.14,0.1,-0.02602,2e-05,4.4349]
[1778398893844,42.46,80777.12,0.1,-0.026,2e-05,4.43265]
[1778398905928,42.46,80776.49,0.1,-0.02602,2e-05,4.43454]
[1778398911970,42.46,80776.89,0.1,-0.02601,2e-05,4.43355]
[1778398917062,42.46,80776.46,0.1,-0.02602,2e-05,4.43479]
[1778398923049,42.46,80775.74,0.1,-0.02603,2e-05,4.43682]
[1778398930102,42.46,80774.04,0.1,-0.02607,2e-05,4.44146]
[1778398935132,42.46,80770.73,0.1,-0.02613,2e-05,4.45039]
[1778398940167,42.46,80769.38,0.1,-0.02616,2e-05,4.45397]
[1778398945203,42.46,80768.85,0.1,-0.02617,2e-05,4.45529]
[1778398957348,42.46,80768.54,0.1,-0.02616,2e-05,4.45335]
[1778398965348,42.46,80768.94,0.1,-0.02615,2e-05,4.45203]
[1778398977488,42.46,80770.21,0.1,-0.02612,2e-05,4.44831]
[1778398984481,42.46,80770.12,0.1,-0.02612,2e-05,4.4484]
[1778398991589,42.46,80770.09,0.1,-0.02612,2e-05,4.44832]
[1778398999586,42.46,80769.12,0.1,-0.02614,2e-05,4.45078]
[1778399009655,42.45,80768.36,0.1,-0.02615,2e-05,4.45263]
[1778399021740,42.45,80767.45,0.1,-0.02615,2e-05,4.45249]
[1778399027788,42.45,80768.24,0.1,-0.02614,2e-05,4.45024]
[1778399032875,42.45,80769.29,0.1,-0.02612,2e-05,4.44731]
[1778399040879,42.45,80771.42,0.1,-0.02608,2e-05,4.44156]
[1778399049943,42.45,80771.24,0.1,-0.02608,2e-05,4.4422]
[1778399063085,42.45,80773.51,0.1,-0.02604,2e-05,4.43632]
[1778399071092,42.46,80773.81,0.1,-0.02602,2e-05,4.43333]
[1778399083227,42.46,80774.26,0.1,-0.02601,2e-05,4.43251]
[1778399089730,42.46,80774.72,0.1,-0.02601,2e-05,4.43144]
[1778399090020,42.46,80781.12,0.1,-0.02588,2e-05,4.41416]
[1778399090226,42.46,80786.72,0.1,-0.02578,2e-05,4.39912]
[1778399090943,42.46,80786.72,0.1,-0.02578,2e-05,4.39912]
[1778399091653,42.46,80786.72,0.1,-0.02578,2e-05,4.39912]
[1778399100295,42.46,80786.89,0.1,-0.02578,2e-05,4.39964]
[1778399102929,42.46,80785.84,0.1,-0.0258,2e-05,4.40266]
[1778399103370,42.46,80778.84,0.1,-0.02594,2e-05,4.42165]
[1778399109359,42.46,80773.54,0.1,-0.02604,2e-05,4.43633]
[1778399114394,42.46,80769.31,0.1,-0.02612,2e-05,4.4479]
[1778399121448,42.46,80768.62,0.1,-0.02614,2e-05,4.44987]
[1778399128494,42.46,80768.08,0.1,-0.02615,2e-05,4.45145]
[1778399133586,42.46,80766.86,0.1,-0.02616,2e-05,4.45246]
[1778399139565,42.46,80766.86,0.1,-0.02616,2e-05,4.45257]
[1778399145612,42.46,80765.63,0.1,-0.02619,2e-05,4.45608]
[1778399150645,42.46,80771.37,0.1,-0.02608,2e-05,4.44072]
[1778399155680,42.46,80773.18,0.1,-0.02604,2e-05,4.43606]
[1778399162730,42.47,80773.1,0.1,-0.02605,2e-05,4.43661]
[1778399170786,42.47,80774.53,0.1,-0.02602,2e-05,4.4331]
[1778399175820,42.47,80775.07,0.1,-0.02601,2e-05,4.43185]
[1778399181864,42.47,80775.38,0.1,-0.02601,2e-05,4.43124]
[1778399187904,42.47,80775.72,0.1,-0.026,2e-05,4.43054]
[1778399193001,42.47,80777.55,0.1,-0.02596,2e-05,4.42339]
[1778399198981,42.47,80780.35,0.1,-0.0259,2e-05,4.41612]
[1778399204017,42.47,80788.27,0.1,-0.02575,2e-05,4.39517]
[1778399210258,42.47,80787.96,0.1,-0.02576,2e-05,4.39637]
[1778399216101,42.47,80784.47,0.1,-0.02584,2e-05,4.40652]
[1778399222143,42.47,80783.46,0.1,-0.02586,2e-05,4.40973]
[1778399227178,42.48,80782.83,0.1,-0.02587,2e-05,4.41183]
[1778399233282,42.48,80782.01,0.1,-0.02589,2e-05,4.41451]
[1778399239262,42.48,80781.13,0.1,-0.02591,2e-05,4.41734]
[1778399244298,42.48,80780.96,0.1,-0.02592,2e-05,4.41816]
[1778399250340,42.48,80784.82,0.1,-0.02585,2e-05,4.40818]
[1778399257164,42.48,80787.09,0.1,-0.02579,2e-05,4.39988]
[1778399260310,42.48,80787.09,0.1,-0.02579,2e-05,4.40018]
[1778399260352,42.48,80787.09,0.1,-0.02579,2e-05,4.4004]
[1778399270832,42.48,80785.74,0.1,-0.02582,2e-05,4.40426]
[1778399279544,42.49,80782.2,0.1,-0.0259,2e-05,4.41493]
[1778399285248,42.49,80782.06,0.1,-0.0259,2e-05,4.41558]
[1778399290622,42.49,80781.08,0.1,-0.02593,2e-05,4.41869]
[1778399296227,42.49,80780.81,0.1,-0.02593,2e-05,4.41975]
[1778399297364,42.49,80780.81,0.1,-0.02593,2e-05,4.41981]
[1778399297436,42.49,80780.81,0.1,-0.02593,2e-05,4.41988]
[1778399302705,42.49,80780.2,0.1,-0.02595,2e-05,4.42191]
[1778399308747,42.49,80780.23,0.1,-0.02595,2e-05,4.4222]
[1778399313846,42.49,80779.34,0.1,-0.02596,2e-05,4.42251]
[1778399315567,42.49,80779.34,0.1,-0.02596,2e-05,4.42257]
[1778399315667,42.49,80779.33,0.1,-0.02596,2e-05,4.42267]
[1778399320832,42.49,80779.08,0.1,-0.02596,2e-05,4.42365]
[1778399325868,42.49,80777.99,0.1,-0.02599,2e-05,4.42689]
[1778399330901,42.49,80780.33,0.1,-0.02594,2e-05,4.42085]
[1778399337949,42.49,80780.67,0.1,-0.02594,2e-05,4.42041]
[1778399340719,42.49,80780.67,0.1,-0.02594,2e-05,4.42041]
[1778399340971,42.5,80778.07,0.1,-0.02599,2e-05,4.42761]
[1778399346006,42.5,80778.08,0.1,-0.02599,2e-05,4.42786]
[1778399346656,42.5,80778.08,0.1,-0.02599,2e-05,4.42786]
[1778399346757,42.5,80777.35,0.1,-0.02601,2e-05,4.42989]
[1778399353054,42.5,80777.51,0.1,-0.02601,2e-05,4.42977]
[1778399362486,42.5,80777.5,0.1,-0.02601,2e-05,4.42985]
[1778399362587,42.5,80777.5,0.1,-0.02601,2e-05,4.43027]
[1778399374267,42.5,80777.61,0.1,-0.026,2e-05,4.4282]
[1778399381252,42.5,80776.74,0.1,-0.02602,2e-05,4.43093]
[1778399383431,42.5,80776.74,0.1,-0.02602,2e-05,4.43098]
[1778399383525,42.5,80773.02,0.1,-0.02609,2e-05,4.44111]
[1778399388406,42.5,80773.29,0.1,-0.02609,2e-05,4.44048]
[1778399388507,42.5,80773.29,0.1,-0.02609,2e-05,4.44054]
[1778399389386,42.5,80773.29,0.1,-0.02609,2e-05,4.44054]
[1778399389413,42.5,80773.84,0.1,-0.02608,2e-05,4.43908]
[1778399394625,42.5,80773.84,0.1,-0.02608,2e-05,4.43908]
[1778399394724,42.5,80773.84,0.1,-0.02608,2e-05,4.43923]
[1778399400387,42.5,80772.69,0.1,-0.0261,2e-05,4.44254]
[1778399405421,42.5,80772.64,0.1,-0.0261,2e-05,4.44274]
[1778399414548,42.5,80771.28,0.1,-0.02613,2e-05,4.44647]
[1778399420527,42.5,80773.32,0.1,-0.02609,2e-05,4.44094]
[1778399425562,42.5,80773.77,0.1,-0.02608,2e-05,4.43972]
[1778399427802,42.5,80773.27,0.1,-0.02609,2e-05,4.44107]
[1778399427835,42.5,80769.26,0.1,-0.02617,2e-05,4.45195]
[1778399430906,42.5,80768.4,0.1,-0.02619,2e-05,4.45424]
[1778399437648,42.5,80768.44,0.1,-0.02617,2e-05,4.45147]
[1778399442539,42.5,80766.89,0.1,-0.0262,2e-05,4.45563]
[1778399442686,42.5,80766.85,0.1,-0.0262,2e-05,4.45562]
[1778399447497,42.5,80765.79,0.1,-0.02622,2e-05,4.45835]
[1778399447719,42.5,80765.9,0.1,-0.02622,2e-05,4.45802]
[1778399454828,42.5,80766.49,0.1,-0.02621,2e-05,4.45618]
[1778399455623,42.5,80766.49,0.1,-0.02621,2e-05,4.45618]
[1778399455773,42.5,80766.49,0.1,-0.02621,2e-05,4.45618]
[1778399457471,42.5,80766.49,0.1,-0.02621,2e-05,4.45618]
[1778399457568,42.5,80766.8,0.1,-0.0262,2e-05,4.45529]
[1778399460202,42.5,80766.8,0.1,-0.0262,2e-05,4.45525]
[1778399460809,42.5,80767.12,0.1,-0.02619,2e-05,4.45436]
[1778399462174,42.5,80767.27,0.1,-0.02619,2e-05,4.45394]
[1778399462824,42.5,80767.44,0.1,-0.02619,2e-05,4.45346]
[1778399472892,42.5,80767.65,0.1,-0.02618,2e-05,4.45279]
[1778399477932,42.5,80766.82,0.1,-0.0262,2e-05,4.45502]
[1778399483971,42.5,80767.21,0.1,-0.02619,2e-05,4.45393]
[1778399492028,42.5,80769.35,0.1,-0.02613,2e-05,4.44573]
[1778399498069,42.5,80771.46,0.1,-0.02609,2e-05,4.44007]
[1778399505185,42.5,80774.42,0.1,-0.02604,2e-05,4.43219]
[1778399511160,42.5,80768.45,0.1,-0.02615,2e-05,4.44847]
[1778399521230,42.5,80764.97,0.1,-0.02622,2e-05,4.45784]
[1778399526266,42.5,80761.65,0.1,-0.02629,2e-05,4.46685]
[1778399532307,42.5,80760.68,0.1,-0.0263,2e-05,4.46948]
[1778399537343,42.5,80760.53,0.1,-0.02631,2e-05,4.4699]
[1778399542377,42.5,80758.54,0.1,-0.02635,2e-05,4.47536]
[1778399547413,42.5,80755.98,0.1,-0.0264,2e-05,4.48236]
[1778399552446,42.5,80751.61,0.1,-0.02647,2e-05,4.49183]
[1778399562517,42.5,80751.88,0.1,-0.02646,2e-05,4.49106]
[1778399567552,42.5,80749.94,0.1,-0.0265,2e-05,4.49634]
[1778399572587,42.5,80748.66,0.1,-0.02653,2e-05,4.49983]
[1778399577623,42.5,80749.83,0.1,-0.0265,2e-05,4.49661]
[1778399582657,42.5,80749.43,0.1,-0.02651,2e-05,4.49771]
[1778399589707,42.5,80748.38,0.1,-0.02653,2e-05,4.50057]
[1778399595818,42.5,80753.81,0.1,-0.02643,2e-05,4.48572]
[1778399602797,42.5,80753.81,0.1,-0.02643,2e-05,4.48581]
[1778399607832,42.5,80756.13,0.1,-0.02638,2e-05,4.47953]
[1778399612866,42.5,80756.92,0.1,-0.02635,2e-05,4.47502]
[1778399618910,42.5,80758.94,0.1,-0.02631,2e-05,4.46962]
[1778399623944,42.5,80760.27,0.1,-0.02629,2e-05,4.46609]
[1778399625405,42.5,80760.27,0.1,-0.02629,2e-05,4.46609]
[1778399627938,42.5,80750.59,0.1,-0.02648,2e-05,4.49257]
[1778399628032,42.5,80740.24,0.1,-0.02668,2e-05,4.52087]
[1778399628728,42.5,80740.24,0.1,-0.02668,2e-05,4.52087]
[1778399628979,42.5,80740.24,0.1,-0.02668,2e-05,4.52087]
[1778399630568,42.5,80739.04,0.1,-0.02671,2e-05,4.5241]
[1778399630994,42.5,80737.98,0.1,-0.02673,2e-05,4.52695]
[1778399632827,42.5,80736.86,0.1,-0.02675,2e-05,4.52997]
[1778399633013,42.5,80735.91,0.1,-0.02677,2e-05,4.53244]
[1778399638043,42.5,80734.04,0.1,-0.0268,2e-05,4.53727]
[1778399643078,42.5,80730.57,0.1,-0.02687,2e-05,4.54645]
[1778399650127,42.5,80731.16,0.1,-0.02685,2e-05,4.54431]
[1778399655161,42.5,80734.89,0.1,-0.02678,2e-05,4.53374]
[1778399665232,42.49,80733.62,0.1,-0.0268,2e-05,4.53666]
[1778399670268,42.49,80733.18,0.1,-0.0268,2e-05,4.53758]
[1778399672893,42.49,80734.55,0.1,-0.02676,2e-05,4.53133]
[1778399672993,42.49,80734.31,0.1,-0.02677,2e-05,4.53195]
[1778399685372,42.49,80737.68,0.1,-0.0267,2e-05,4.52233]
[1778399686460,42.49,80737.68,0.1,-0.0267,2e-05,4.52233]
[1778399686466,42.49,80737.66,0.1,-0.0267,2e-05,4.52236]
[1778399687488,42.49,80737.66,0.1,-0.0267,2e-05,4.52236]
[1778399687515,42.49,80737.66,0.1,-0.0267,2e-05,4.52234]
[1778399689666,42.49,80737.66,0.1,-0.0267,2e-05,4.52234]
[1778399689767,42.49,80737.66,0.1,-0.0267,2e-05,4.52229]
[1778399695439,42.49,80737.66,0.1,-0.0267,2e-05,4.52215]
[1778399701485,42.49,80735.19,0.1,-0.02674,2e-05,4.52878]
[1778399702470,42.49,80735.19,0.1,-0.02674,2e-05,4.52878]
[1778399702479,42.49,80735.55,0.1,-0.02674,2e-05,4.52775]
[1778399711552,42.49,80735.55,0.1,-0.02673,2e-05,4.52745]
[1778399716681,42.49,80742.82,0.1,-0.02659,2e-05,4.50731]
[1778399722632,42.49,80743.5,0.1,-0.02658,2e-05,4.50542]
[1778399727668,42.49,80743.98,0.1,-0.02657,2e-05,4.50409]
[1778399734720,42.49,80743.71,0.1,-0.02656,2e-05,4.50242]
[1778399739844,42.49,80747.35,0.1,-0.02649,2e-05,4.49248]
[1778399745794,42.49,80746.16,0.1,-0.02651,2e-05,4.4958]
[1778399750921,42.49,80744.44,0.1,-0.02654,2e-05,4.5005]
[1778399756872,42.49,80742.44,0.1,-0.02658,2e-05,4.50592]
[1778399763921,42.49,80742.54,0.1,-0.02658,2e-05,4.50551]
[1778399771062,42.49,80741.94,0.1,-0.02659,2e-05,4.50699]
[1778399779025,42.49,80741.81,0.1,-0.02659,2e-05,4.50714]
[1778399791202,42.49,80741.76,0.1,-0.02658,2e-05,4.5045]
[1778399801272,42.49,80741.75,0.1,-0.02658,2e-05,4.50422]
[1778399804712,42.49,80743.96,0.1,-0.02653,2e-05,4.49808]
[1778399805393,42.49,80743.96,0.1,-0.02653,2e-05,4.49808]
[1778399814270,42.49,80736.3,0.1,-0.02668,2e-05,4.51866]
[1778399819305,42.49,80734.81,0.1,-0.02671,2e-05,4.52247]
[1778399825347,42.48,80731.42,0.1,-0.02677,2e-05,4.53139]
[1778399831482,42.48,80730.3,0.1,-0.02679,2e-05,4.53406]
[1778399841552,42.48,80732.17,0.1,-0.02675,2e-05,4.52823]
[1778399848508,42.48,80733.02,0.1,-0.02673,2e-05,4.52543]
[1778399853693,42.48,80732.82,0.1,-0.02672,2e-05,4.52335]
[1778399861694,42.48,80731.13,0.1,-0.02675,2e-05,4.5274]
[1778399868656,42.48,80731.13,0.1,-0.02674,2e-05,4.52694]
[1778399873692,42.48,80725.85,0.1,-0.02685,2e-05,4.54115]
[1778399878726,42.48,80725.99,0.1,-0.02684,2e-05,4.54033]
[1778399883761,42.47,80722.77,0.1,-0.0269,2e-05,4.54878]
[1778399888803,42.47,80719.86,0.1,-0.02696,2e-05,4.55638]
[1778399894844,42.47,80717.04,0.1,-0.02701,2e-05,4.56367]
[1778399899878,42.47,80715.36,0.1,-0.02704,2e-05,4.56791]
[1778399905922,42.47,80715.08,0.1,-0.02704,2e-05,4.56822]
[1778399912048,42.47,80711.99,0.1,-0.02709,2e-05,4.57389]
[1778399920228,42.47,80711.59,0.1,-0.02709,2e-05,4.57466]
[1778399932198,42.46,80712.58,0.1,-0.02707,2e-05,4.57098]
[1778399941939,42.46,80712.58,0.1,-0.02707,2e-05,4.57086]
[1778399942268,42.46,80713.19,0.1,-0.02705,2e-05,4.56871]
[1778399943597,42.46,80713.19,0.1,-0.02705,2e-05,4.56871]
[1778399943698,42.46,80713.19,0.1,-0.02705,2e-05,4.5686]
[1778399947303,42.46,80713.19,0.1,-0.02705,2e-05,4.56849]
[1778399947314,42.46,80711.79,0.1,-0.02708,2e-05,4.57232]
[1778399952338,42.46,80711.12,0.1,-0.02709,2e-05,4.57383]
[1778399957243,42.46,80712.56,0.1,-0.02706,2e-05,4.56953]
[1778399957344,42.46,80713.64,0.1,-0.02703,2e-05,4.5664]
[1778399962408,42.46,80715.2,0.1,-0.027,2e-05,4.56174]
[1778399968358,42.46,80717.64,0.1,-0.02695,2e-05,4.55462]
[1778399974399,42.46,80718.97,0.1,-0.02691,2e-05,4.54818]
[1778399980442,42.46,80719.47,0.1,-0.02689,2e-05,4.54651]
[1778399987859,42.46,80720.26,0.1,-0.02688,2e-05,4.54414]
[1778399987960,42.46,80720.97,0.1,-0.02686,2e-05,4.54203]
[1778399991770,42.46,80720.97,0.1,-0.02686,2e-05,4.54181]
[1778399992653,42.46,80720.97,0.1,-0.02686,2e-05,4.54181]
[1778399992620,42.46,80721.78,0.1,-0.02684,2e-05,4.53951]
[1778399992759,42.46,80721.78,0.1,-0.02684,2e-05,4.53951]
[1778399996050,42.46,80721.78,0.1,-0.02684,2e-05,4.53945]
[1778399996554,42.46,80721.78,0.1,-0.02684,2e-05,4.53927]
[1778400001322,42.45,80721.71,0.1,-0.02684,2e-05,4.53933]
[1778400002924,42.45,80725.46,0.1,-0.02677,2e-05,4.52884]
[1778400000089,42.45,80725.46,0.1,-0.02677,2e-05,4.52884]
[1778400011227,42.45,80725.46,0.1,-0.02677,2e-05,4.52884]
[1778400011608,42.45,80725.46,0.1,-0.02677,2e-05,4.52884]
[1778400011664,42.45,80722.0,0.1,-0.02684,2e-05,4.53839]
[1778400012004,42.45,80722.0,0.1,-0.02684,2e-05,4.53839]
[1778400012107,42.45,80717.48,0.1,-0.02693,2e-05,4.55089]
[1778400019875,42.45,80717.48,0.1,-0.02693,2e-05,4.55089]
[1778400020734,42.45,80717.48,0.1,-0.02693,2e-05,4.55089]
[1778400025770,42.45,80717.38,0.1,-0.02693,2e-05,4.55117]
[1778400031899,42.45,80718.44,0.1,-0.02689,2e-05,4.54579]
[1778400041977,42.45,80716.95,0.1,-0.02692,2e-05,4.54991]
[1778400052048,42.43,80715.88,0.1,-0.02689,2e-05,4.54516]
[1778400062118,42.41,80715.29,0.1,-0.02683,2e-05,4.53724]
[1778400068067,42.4,80714.58,0.1,-0.02681,2e-05,4.53354]
[1778400074110,42.38,80714.39,0.1,-0.02677,2e-05,4.52844]
[1778400081158,42.36,80714.27,0.1,-0.02673,2e-05,4.5223]
[1778400089215,42.35,80714.22,0.1,-0.02668,2e-05,4.51518]
[1778400099283,42.32,80714.01,0.1,-0.02661,2e-05,4.50456]
[1778400108349,42.3,80713.77,0.1,-0.02656,2e-05,4.49763]
[1778400113384,42.29,80712.99,0.1,-0.02654,2e-05,4.49565]
[1778400113872,42.29,80712.99,0.1,-0.02654,2e-05,4.49565]
[1778400113968,42.29,80713.07,0.1,-0.02654,2e-05,4.49461]
[1778400115380,42.29,80713.07,0.1,-0.02654,2e-05,4.49461]
[1778400120123,42.28,80712.71,0.1,-0.02651,2e-05,4.49137]
[1778400120221,42.28,80712.7,0.1,-0.02651,2e-05,4.4905]
[1778400122163,42.28,80712.7,0.1,-0.02651,2e-05,4.4905]
[1778400128433,42.27,80712.08,0.1,-0.02651,2e-05,4.49042]
[1778400128489,42.26,80712.08,0.1,-0.02648,2e-05,4.48586]
[1778400133526,42.26,80712.4,0.1,-0.02647,2e-05,4.48446]
[1778400141580,42.26,80712.13,0.1,-0.02647,2e-05,4.48559]
[1778400146615,42.26,80711.8,0.1,-0.02648,2e-05,4.4867]
[1778400152584,42.26,80712.86,0.1,-0.02646,2e-05,4.48393]
[1778400152662,42.26,80715.45,0.1,-0.0264,2e-05,4.47446]
[1778400157692,42.26,80715.59,0.1,-0.02637,2e-05,4.47122]
[1778400158480,42.26,80715.59,0.1,-0.02637,2e-05,4.47122]
[1778400158699,42.25,80715.69,0.1,-0.02637,2e-05,4.47022]
[1778400165749,42.25,80715.05,0.1,-0.02638,2e-05,4.47234]
[1778400170881,42.25,80715.29,0.1,-0.02638,2e-05,4.47181]
[1778400170981,42.26,80715.5,0.1,-0.02638,2e-05,4.47137]
[1778400176828,42.25,80715.76,0.1,-0.02634,2e-05,4.467]
[1778400177200,42.25,80715.76,0.1,-0.02634,2e-05,4.467]
[1778400177293,42.24,80715.79,0.1,-0.02634,2e-05,4.4662]
[1778400182870,42.24,80715.79,0.1,-0.02634,2e-05,4.46647]
[1778400193038,42.25,80715.6,0.1,-0.02635,2e-05,4.46753]
[1778400199879,42.25,80715.6,0.1,-0.02635,2e-05,4.46764]
[1778400199965,42.25,80714.96,0.1,-0.02636,2e-05,4.46956]
[1778400205672,42.24,80714.96,0.1,-0.02635,2e-05,4.46736]
[1778400205762,42.24,80714.96,0.1,-0.02634,2e-05,4.4659]
[1778400212074,42.24,80714.87,0.1,-0.02632,2e-05,4.46338]
[1778400217116,42.24,80714.19,0.1,-0.02634,2e-05,4.4656]
[1778400222149,42.24,80713.21,0.1,-0.02636,2e-05,4.46867]
[1778400227546,42.24,80711.36,0.1,-0.0264,2e-05,4.4739]
[1778400227647,42.24,80711.08,0.1,-0.02641,2e-05,4.47487]
[1778400228365,42.24,80711.08,0.1,-0.02641,2e-05,4.47487]
[1778400228417,42.24,80711.69,0.1,-0.02639,2e-05,4.47327]
[1778400235241,42.23,80712.28,0.1,-0.02635,2e-05,4.46677]
[1778400242290,42.21,80712.53,0.1,-0.02631,2e-05,4.46129]
[1778400244445,42.21,80712.15,0.1,-0.02631,2e-05,4.46165]
[1778400244538,42.21,80712.15,0.1,-0.02631,2e-05,4.46097]
[1778400250347,42.21,80710.98,0.1,-0.02633,2e-05,4.464]
[1778400255382,42.21,80704.64,0.1,-0.02646,2e-05,4.48175]
[1778400260417,42.21,80706.55,0.1,-0.02642,2e-05,4.47676]
[1778400265567,42.21,80707.73,0.1,-0.0264,2e-05,4.47373]
[1778400265667,42.21,80708.02,0.1,-0.02639,2e-05,4.47298]
[1778400271494,42.2,80710.29,0.1,-0.02631,2e-05,4.46077]
[1778400272614,42.2,80710.29,0.1,-0.02631,2e-05,4.46077]
[1778400272708,42.2,80710.59,0.1,-0.0263,2e-05,4.45923]
[1778400278545,42.2,80710.99,0.1,-0.02629,2e-05,4.45847]
[1778400283675,42.2,80711.37,0.1,-0.02629,2e-05,4.45773]
[1778400289621,42.2,80712.11,0.1,-0.02628,2e-05,4.45605]
[1778400294656,42.21,80713.2,0.1,-0.02626,2e-05,4.45334]
[1778400301705,42.21,80713.49,0.1,-0.02625,2e-05,4.45293]
[1778400307748,42.21,80714.36,0.1,-0.02624,2e-05,4.45088]
[1778400313884,42.21,80714.53,0.1,-0.02624,2e-05,4.45074]
[1778400314838,42.21,80714.53,0.1,-0.02624,2e-05,4.45074]
[1778400314934,42.21,80714.53,0.1,-0.02624,2e-05,4.4508]
[1778400320841,42.2,80725.74,0.1,-0.02599,2e-05,4.41672]
[1778400321131,42.2,80725.74,0.1,-0.02599,2e-05,4.41672]
[1778400321849,42.2,80725.15,0.1,-0.026,2e-05,4.41767]
[1778400327890,42.2,80724.11,0.1,-0.02603,2e-05,4.42116]
[1778400332925,42.2,80722.8,0.1,-0.02604,2e-05,4.42285]
[1778400337960,42.2,80721.04,0.1,-0.02608,2e-05,4.42818]
[1778400342997,42.2,80718.71,0.1,-0.02613,2e-05,4.43508]
[1778400351115,42.2,80717.01,0.1,-0.02616,2e-05,4.44004]
[1778400351149,42.21,80716.24,0.1,-0.02618,2e-05,4.44275]
[1778400356156,42.21,80715.09,0.1,-0.02621,2e-05,4.44598]
[1778400357053,42.21,80715.09,0.1,-0.02621,2e-05,4.44598]
[1778400358116,42.21,80715.09,0.1,-0.02621,2e-05,4.4461]
[1778400364158,42.21,80713.61,0.1,-0.02624,2e-05,4.45074]
[1778400367978,42.21,80712.49,0.1,-0.02627,2e-05,4.454]
[1778400368190,42.21,80712.2,0.1,-0.02627,2e-05,4.45491]
[1778400373224,42.21,80707.46,0.1,-0.02637,2e-05,4.46789]
[1778400374254,42.21,80707.46,0.1,-0.02637,2e-05,4.46789]
[1778400374333,42.21,80709.08,0.1,-0.02633,2e-05,4.46342]
[1778400381279,42.21,80707.93,0.1,-0.02636,2e-05,4.4671]
[1778400388328,42.21,80706.96,0.1,-0.02638,2e-05,4.47025]
[1778400393368,42.21,80706.75,0.1,-0.02638,2e-05,4.46875]
[1778400402505,42.21,80706.47,0.1,-0.02639,2e-05,4.47016]
[1778400412577,42.22,80706.84,0.1,-0.02638,2e-05,4.46985]
[1778400418537,42.22,80710.44,0.1,-0.02631,2e-05,4.46039]
[1778400423572,42.22,80715.65,0.1,-0.02621,2e-05,4.44651]
[1778400428608,42.22,80717.21,0.1,-0.02619,2e-05,4.44269]
[1778400433644,42.22,80715.86,0.1,-0.02622,2e-05,4.44685]
[1778400438568,42.22,80715.86,0.1,-0.02622,2e-05,4.44685]
[1778400443713,42.22,80716.9,0.1,-0.0262,2e-05,4.445]
[1778400448748,42.22,80715.49,0.1,-0.02624,2e-05,4.44942]
[1778400453784,42.22,80714.61,0.1,-0.02624,2e-05,4.44996]
[1778400461924,42.23,80713.77,0.1,-0.02627,2e-05,4.45313]
[1778400471993,42.23,80712.72,0.1,-0.02629,2e-05,4.45705]
[1778400477951,42.23,80712.24,0.1,-0.02631,2e-05,4.45897]
[1778400482987,42.23,80715.79,0.1,-0.02624,2e-05,4.44978]
[1778400492134,42.24,80719.49,0.1,-0.02618,2e-05,4.44077]
[1778400498097,42.24,80722.06,0.1,-0.02613,2e-05,4.43463]
[1778400511187,42.24,80723.01,0.1,-0.02611,2e-05,4.43158]
[1778400522344,42.25,80724.67,0.1,-0.02609,2e-05,4.42893]
[1778400528306,42.25,80724.88,0.1,-0.0261,2e-05,4.42931]
[1778400538373,42.25,80724.93,0.1,-0.02611,2e-05,4.43073]
[1778400543411,42.26,80726.83,0.1,-0.02608,2e-05,4.42633]
[1778400546691,42.26,80727.07,0.1,-0.02607,2e-05,4.42584]
[1778400546723,42.26,80726.78,0.1,-0.02608,2e-05,4.42695]
[1778400552553,42.26,80728.56,0.1,-0.02605,2e-05,4.42257]
[1778400555000,42.26,80728.56,0.1,-0.02605,2e-05,4.42265]
[1778400555101,42.26,80729.49,0.1,-0.02603,2e-05,4.4202]
[1778400558523,42.26,80731.24,0.1,-0.026,2e-05,4.41568]
[1778400558617,42.26,80731.24,0.1,-0.026,2e-05,4.41568]
[1778400558702,42.26,80731.87,0.1,-0.02599,2e-05,4.41405]
[1778400564562,42.26,80732.57,0.1,-0.02598,2e-05,4.41315]
[1778400572694,42.27,80732.78,0.1,-0.02597,2e-05,4.41149]
[1778400578661,42.27,80742.16,0.1,-0.0258,2e-05,4.38707]
[1778400583695,42.27,80755.5,0.1,-0.02555,2e-05,4.35221]
[1778400589160,42.27,80756.54,0.1,-0.02553,2e-05,4.35045]
[1778400589253,42.28,80760.96,0.1,-0.02545,2e-05,4.33885]
[1778400594796,42.28,80768.33,0.1,-0.02532,2e-05,4.32091]
[1778400600821,42.29,80782.42,0.1,-0.02507,2e-05,4.2853]
[1778400602910,42.29,80802.91,0.1,-0.02469,2e-05,4.23177]
[1778400606374,42.29,80812.36,0.1,-0.02452,2e-05,4.20825]
[1778400607221,42.29,80812.36,0.1,-0.02452,2e-05,4.20825]
[1778400606864,42.29,80812.67,0.1,-0.02452,2e-05,4.2079]
[1778400607865,42.29,80812.82,0.1,-0.02452,2e-05,4.20789]
[1778400610515,42.3,80806.48,0.1,-0.02464,2e-05,4.22545]
[1778400610886,42.3,80804.01,0.1,-0.02469,2e-05,4.23239]
[1778400611352,42.3,80804.01,0.1,-0.02469,2e-05,4.23239]
[1778400611898,42.3,80803.6,0.1,-0.0247,2e-05,4.23382]
[1778400612739,42.3,80803.6,0.1,-0.0247,2e-05,4.23382]
[1778400613179,42.3,80803.6,0.1,-0.0247,2e-05,4.23382]
[1778400613203,42.3,80803.45,0.1,-0.02471,2e-05,4.23456]
[1778400616196,42.3,80802.87,0.1,-0.02472,2e-05,4.23679]
[1778400621964,42.31,80796.8,0.1,-0.02485,2e-05,4.25522]
[1778400627000,42.31,80796.76,0.1,-0.02487,2e-05,4.25697]
[1778400627673,42.31,80796.76,0.1,-0.02487,2e-05,4.25697]
[1778400633121,42.32,80791.29,0.1,-0.02497,2e-05,4.27094]
[1778400639091,42.32,80787.85,0.1,-0.02505,2e-05,4.28179]
[1778400644125,42.32,80790.01,0.1,-0.02501,2e-05,4.2774]
[1778400649160,42.33,80791.73,0.1,-0.02499,2e-05,4.27422]
[1778400654196,42.33,80794.19,0.1,-0.02496,2e-05,4.26912]
[1778400661247,42.34,80797.03,0.1,-0.02492,2e-05,4.26368]
[1778400666282,42.34,80797.23,0.1,-0.02492,2e-05,4.26464]
[1778400671316,42.34,80791.13,0.1,-0.02505,2e-05,4.28228]
[1778400676354,42.35,80790.92,0.1,-0.02506,2e-05,4.28416]
[1778400681386,42.35,80793.57,0.1,-0.02502,2e-05,4.27847]
[1778400687429,42.36,80795.99,0.1,-0.02499,2e-05,4.27373]
[1778400692534,42.36,80796.22,0.1,-0.02498,2e-05,4.27243]
[1778400698505,42.36,80792.58,0.1,-0.02506,2e-05,4.28374]
[1778400703541,42.37,80785.03,0.1,-0.02521,2e-05,4.305]
[1778400710591,42.37,80786.9,0.1,-0.02519,2e-05,4.30154]
[1778400716632,42.37,80788.89,0.1,-0.02516,2e-05,4.29752]
[1778400721667,42.38,80789.91,0.1,-0.02515,2e-05,4.29584]
[1778400727709,42.38,80789.08,0.1,-0.02517,2e-05,4.29923]
[1778400732814,42.38,80790.89,0.1,-0.02514,2e-05,4.2954]
[1778400742884,42.39,80792.39,0.1,-0.02513,2e-05,4.29333]
[1778400752954,42.39,80794.19,0.1,-0.02509,2e-05,4.28805]
[1778400759934,42.38,80794.73,0.1,-0.02506,2e-05,4.28316]
[1778400767990,42.37,80795.03,0.1,-0.02503,2e-05,4.27848]
[1778400773094,42.37,80793.43,0.1,-0.02504,2e-05,4.28028]
[1778400781084,42.36,80794.12,0.1,-0.025,2e-05,4.27459]
[1778400786119,42.35,80794.38,0.1,-0.02498,2e-05,4.27152]
[1778400793234,42.34,80794.65,0.1,-0.02495,2e-05,4.26751]
[1778400803304,42.33,80797.95,0.1,-0.02486,2e-05,4.25423]
[1778400812299,42.32,80798.04,0.1,-0.02481,2e-05,4.24767]
[1778400817336,42.31,80796.03,0.1,-0.02484,2e-05,4.25082]
[1778400823444,42.31,80793.44,0.1,-0.02487,2e-05,4.25503]
[1778400829417,42.3,80790.57,0.1,-0.0249,2e-05,4.26002]
[1778400838484,42.29,80789.8,0.1,-0.02489,2e-05,4.25825]
[1778400843520,42.29,80787.28,0.1,-0.02492,2e-05,4.26285]
[1778400848554,42.28,80788.91,0.1,-0.02488,2e-05,4.25646]
[1778400853654,42.27,80786.52,0.1,-0.02491,2e-05,4.26035]
[1778400863726,42.26,80785.24,0.1,-0.02491,2e-05,4.2605]
[1778400873795,42.27,80783.23,0.1,-0.02496,2e-05,4.2671]
[1778400879771,42.28,80784.14,0.1,-0.02496,2e-05,4.26683]
[1778400890854,42.29,80783.09,0.1,-0.025,2e-05,4.2725]
[1778400895888,42.28,80780.35,0.1,-0.02503,2e-05,4.27684]
[1778400900923,42.28,80781.65,0.1,-0.02501,2e-05,4.27415]
[1778400905958,42.28,80780.46,0.1,-0.02502,2e-05,4.2762]
[1778400909780,42.28,80781.37,0.1,-0.025,2e-05,4.27261]
[1778400916028,42.28,80781.96,0.1,-0.02499,2e-05,4.27097]
[1778400922070,42.27,80783.99,0.1,-0.02492,2e-05,4.2621]
[1778400927105,42.27,80783.89,0.1,-0.02494,2e-05,4.26409]
[1778400932142,42.28,80782.78,0.1,-0.02496,2e-05,4.26636]
[1778400933824,42.28,80782.78,0.1,-0.02496,2e-05,4.26636]
[1778400934217,42.28,80782.2,0.1,-0.02497,2e-05,4.26857]
[1778400942211,42.28,80781.68,0.1,-0.025,2e-05,4.27256]
[1778400947245,42.29,80780.94,0.1,-0.02503,2e-05,4.27609]
[1778400954358,42.29,80780.07,0.1,-0.02506,2e-05,4.28053]
[1778400960022,42.3,80775.0,0.1,-0.02516,2e-05,4.29551]
[1778400965357,42.3,80773.02,0.1,-0.02521,2e-05,4.30217]
[1778400971414,42.31,80769.41,0.1,-0.02529,2e-05,4.31374]
[1778400975192,42.31,80765.28,0.1,-0.02538,2e-05,4.32558]
[1778400975293,42.31,80765.28,0.1,-0.02538,2e-05,4.32584]
[1778400978304,42.31,80759.54,0.1,-0.02549,2e-05,4.34175]
[1778400978463,42.31,80758.38,0.1,-0.02552,2e-05,4.3451]
[1778400981034,42.31,80758.11,0.1,-0.02552,2e-05,4.34605]
[1778400981483,42.31,80758.17,0.1,-0.02553,2e-05,4.34635]
[1778400981828,42.31,80758.17,0.1,-0.02553,2e-05,4.34635]
[1778400982491,42.31,80758.33,0.1,-0.02552,2e-05,4.34614]
[1778400987529,42.32,80768.22,0.1,-0.02534,2e-05,4.32088]
[1778400992613,42.32,80780.8,0.1,-0.0251,2e-05,4.28632]
[1778400994639,42.32,80800.95,0.1,-0.02473,2e-05,4.23359]
[1778400994864,42.32,80800.95,0.1,-0.02473,2e-05,4.23359]
[1778400995585,42.32,80800.95,0.1,-0.02473,2e-05,4.23401]
[1778400996111,42.32,80800.95,0.1,-0.02473,2e-05,4.23401]
[1778400996594,42.32,80800.28,0.1,-0.02474,2e-05,4.23621]
[1778400996816,42.32,80800.28,0.1,-0.02474,2e-05,4.23621]
[1778400997599,42.33,80800.22,0.1,-0.02475,2e-05,4.23679]
[1778400998019,42.33,80800.22,0.1,-0.02475,2e-05,4.23679]
[1778400998466,42.33,80800.22,0.1,-0.02475,2e-05,4.23679]
[1778401004350,42.33,80800.26,0.1,-0.02477,2e-05,4.23923]
[1778401004412,42.33,80800.52,0.1,-0.02476,2e-05,4.23897]
[1778401005528,42.33,80800.52,0.1,-0.02476,2e-05,4.23897]
[1778401005655,42.33,80800.52,0.1,-0.02477,2e-05,4.2394]
[1778401009754,42.34,80799.97,0.1,-0.02478,2e-05,4.24162]
[1778401010690,42.34,80799.86,0.1,-0.02479,2e-05,4.24233]
[1778401014044,42.34,80798.75,0.1,-0.02482,2e-05,4.24652]
[1778401014528,42.34,80798.75,0.1,-0.02482,2e-05,4.24652]
[1778401015085,42.34,80798.2,0.1,-0.02483,2e-05,4.24839]
[1778401015186,42.34,80797.9,0.1,-0.02484,2e-05,4.2496]
[1778401021830,42.35,80796.13,0.1,-0.02489,2e-05,4.2572]
[1778401030832,42.36,80792.68,0.1,-0.02498,2e-05,4.26992]
[1778401036874,42.37,80793.58,0.1,-0.02498,2e-05,4.26989]
[1778401041970,42.37,80794.64,0.1,-0.02498,2e-05,4.26903]
[1778401046317,42.37,80792.08,0.1,-0.02503,2e-05,4.27696]
[1778401046349,42.38,80789.92,0.1,-0.02508,2e-05,4.28307]
[1778401052043,42.38,80787.84,0.1,-0.02512,2e-05,4.28845]
[1778401058022,42.39,80783.51,0.1,-0.02521,2e-05,4.30217]
[1778401063058,42.39,80788.73,0.1,-0.02513,2e-05,4.29004]
[1778401068093,42.4,80791.42,0.1,-0.02509,2e-05,4.2848]
[1778401074135,42.4,80791.01,0.1,-0.02511,2e-05,4.28816]
[1778401074892,42.4,80791.01,0.1,-0.02511,2e-05,4.28816]
[1778401075142,42.4,80791.51,0.1,-0.02511,2e-05,4.2872]
[1778401076726,42.4,80791.51,0.1,-0.02511,2e-05,4.2872]
[1778401077155,42.41,80791.65,0.1,-0.02511,2e-05,4.28758]
[1778401078926,42.41,80792.14,0.1,-0.0251,2e-05,4.28665]
[1778401079027,42.41,80792.21,0.1,-0.0251,2e-05,4.28684]
[1778401080483,42.41,80792.21,0.1,-0.0251,2e-05,4.28684]
[1778401080584,42.41,80792.21,0.1,-0.02511,2e-05,4.28721]
[1778401086086,42.41,80791.73,0.1,-0.02512,2e-05,4.2896]
[1778401091254,42.42,80792.81,0.1,-0.02512,2e-05,4.28964]
[1778401096291,42.42,80793.46,0.1,-0.02512,2e-05,4.28973]
[1778401101324,42.43,80795.82,0.1,-0.02509,2e-05,4.28529]
[1778401106361,42.43,80796.08,0.1,-0.0251,2e-05,4.28643]
[1778401107466,42.43,80796.08,0.1,-0.0251,2e-05,4.28643]
[1778401107535,42.43,80796.0,0.1,-0.0251,2e-05,4.287]
[1778401112277,42.44,80794.49,0.1,-0.02513,2e-05,4.29007]
[1778401112463,42.44,80793.94,0.1,-0.02514,2e-05,4.29189]
[1778401118444,42.44,80793.94,0.1,-0.02516,2e-05,4.29404]
[1778401126505,42.45,80792.25,0.1,-0.02521,2e-05,4.30137]
[1778401131538,42.46,80793.15,0.1,-0.0252,2e-05,4.30074]
[1778401133407,42.46,80793.91,0.1,-0.02519,2e-05,4.29907]
[1778401133467,42.46,80793.91,0.1,-0.02519,2e-05,4.29942]
[1778401140599,42.46,80793.91,0.1,-0.0252,2e-05,4.30081]
[1778401145507,42.47,80795.42,0.1,-0.02519,2e-05,4.29922]
[1778401145640,42.47,80795.42,0.1,-0.0252,2e-05,4.29957]
[1778401150674,42.47,80795.91,0.1,-0.0252,2e-05,4.29996]
[1778401162816,42.48,80795.86,0.1,-0.02523,2e-05,4.3041]
[1778401168802,42.49,80782.37,0.1,-0.0255,2e-05,4.34197]
[1778401173837,42.49,80780.41,0.1,-0.02553,2e-05,4.34607]
[1778401181950,42.5,80780.04,0.1,-0.02555,2e-05,4.34924]
[1778401187935,42.5,80778.21,0.1,-0.0256,2e-05,4.35529]
[1778401193977,42.51,80777.83,0.1,-0.02561,2e-05,4.35783]
[1778401199012,42.51,80777.35,0.1,-0.02563,2e-05,4.36017]
[1778401208076,42.51,80779.16,0.1,-0.02561,2e-05,4.35714]
[1778401210093,42.51,80796.71,0.1,-0.02528,2e-05,4.31076]
[1778401215126,42.52,80797.43,0.1,-0.02527,2e-05,4.3101]
[1778401222234,42.52,80797.25,0.1,-0.02529,2e-05,4.3123]
[1778401231238,42.53,80797.25,0.1,-0.02529,2e-05,4.31208]
[1778401236273,42.53,80798.32,0.1,-0.02528,2e-05,4.31043]
[1778401242377,42.53,80798.24,0.1,-0.02528,2e-05,4.31022]
[1778401249364,42.51,80795.76,0.1,-0.02528,2e-05,4.31108]
[1778401254399,42.5,80792.77,0.1,-0.0253,2e-05,4.31315]
[1778401262517,42.48,80792.94,0.1,-0.02524,2e-05,4.3049]
[1778401272590,42.45,80793.37,0.1,-0.02514,2e-05,4.29104]
[1778401282659,42.41,80793.59,0.1,-0.02505,2e-05,4.27801]
[1778401288638,42.39,80787.78,0.1,-0.02511,2e-05,4.28607]
[1778401293862,42.38,80785.49,0.1,-0.02511,2e-05,4.28492]
[1778401299715,42.36,80792.2,0.1,-0.02492,2e-05,4.25885]
[1778401304751,42.34,80792.61,0.1,-0.02487,2e-05,4.25197]
[1778401310791,42.33,80791.51,0.1,-0.02485,2e-05,4.24798]
[1778401318848,42.3,80790.84,0.1,-0.0248,2e-05,4.24068]
[1778401324891,42.28,80789.7,0.1,-0.02477,2e-05,4.23703]
[1778401329926,42.27,80793.86,0.1,-0.02466,2e-05,4.22066]
[1778401336975,42.25,80795.08,0.1,-0.02458,2e-05,4.21007]
[1778401343088,42.23,80795.7,0.1,-0.02453,2e-05,4.20221]
[1778401353158,42.2,80797.05,0.1,-0.02441,2e-05,4.18515]
[1778401360138,42.19,80798.35,0.1,-0.02434,2e-05,4.17482]
[1778401366179,42.17,80798.42,0.1,-0.0243,2e-05,4.1688]
[1778401373298,42.15,80798.29,0.1,-0.02425,2e-05,4.16243]
[1778401379269,42.14,80798.92,0.1,-0.0242,2e-05,4.15511]
[1778401384304,42.12,80802.44,0.1,-0.0241,2e-05,4.14129]
[1778401392361,42.11,80802.24,0.1,-0.02406,2e-05,4.13456]
[1778401398403,42.09,80802.59,0.1,-0.02401,2e-05,4.12829]
[1778401403522,42.08,80806.07,0.1,-0.02392,2e-05,4.11484]
[1778401405048,42.08,80806.07,0.1,-0.02392,2e-05,4.11484]
[1778401405572,42.08,80806.07,0.1,-0.02392,2e-05,4.11484]
[1778401409450,42.07,80806.57,0.1,-0.02389,2e-05,4.1101]
[1778401409852,42.07,80805.87,0.1,-0.02389,2e-05,4.11022]
[1778401415522,42.05,80806.25,0.1,-0.02383,2e-05,4.10185]
[1778401421567,42.04,80805.81,0.1,-0.02381,2e-05,4.09802]
[1778401426600,42.03,80804.24,0.1,-0.02381,2e-05,4.09799]
[1778401433733,42.01,80802.19,0.1,-0.02381,2e-05,4.09758]
[1778401439693,42.0,80807.45,0.1,-0.02368,2e-05,4.07919]
[1778401444728,41.99,80812.89,0.1,-0.02355,2e-05,4.06129]
[1778401452784,41.97,80815.8,0.1,-0.02346,2e-05,4.04771]
[1778401458826,41.96,80818.73,0.1,-0.02337,2e-05,4.03567]
[1778401463947,41.95,80823.04,0.1,-0.02327,2e-05,4.0209]
[1778401470911,41.94,80827.0,0.1,-0.02316,2e-05,4.00563]
[1778401477960,41.92,80833.92,0.1,-0.02299,2e-05,3.98076]
[1778401482995,41.92,80835.48,0.1,-0.02294,2e-05,3.97333]
[1778401488030,41.91,80831.9,0.1,-0.02298,2e-05,3.97897]
[1778401493065,41.9,80832.21,0.1,-0.02295,2e-05,3.97466]
[1778401499107,41.88,80833.13,0.1,-0.02291,2e-05,3.9681]
[1778401504142,41.88,80833.97,0.1,-0.02287,2e-05,3.96254]
[1778401510184,41.86,80831.11,0.1,-0.02289,2e-05,3.96581]
[1778401515219,41.86,80833.06,0.1,-0.02284,2e-05,3.95756]
[1778401519330,41.85,80833.75,0.1,-0.02282,2e-05,3.95515]
[1778401520147,41.85,80833.75,0.1,-0.02282,2e-05,3.95515]
[1778401521940,41.85,80834.53,0.1,-0.02279,2e-05,3.95057]
[1778401522041,41.84,80837.03,0.1,-0.02273,2e-05,3.94295]
[1778401522430,41.84,80837.03,0.1,-0.02273,2e-05,3.94295]
[1778401522926,41.84,80837.03,0.1,-0.02273,2e-05,3.94295]
[1778401524052,41.84,80838.85,0.1,-0.0227,2e-05,3.93771]
[1778401524153,41.84,80838.93,0.1,-0.02269,2e-05,3.93687]
[1778401528310,41.83,80853.79,0.1,-0.02241,2e-05,3.89646]
[1778401533345,41.83,80860.96,0.1,-0.02226,2e-05,3.87409]
[1778401536367,41.82,80879.76,0.1,-0.02192,2e-05,3.8254]
[1778401541400,41.82,80891.85,0.1,-0.02171,2e-05,3.79438]
[1778401541585,41.82,80906.4,0.1,-0.02146,2e-05,3.75803]
[1778401545510,41.81,80889.39,0.1,-0.02174,2e-05,3.79853]
[1778401551837,41.81,80887.71,0.1,-0.02175,2e-05,3.80086]
[1778401557519,41.8,80878.77,0.1,-0.02189,2e-05,3.8203]
[1778401562641,41.8,80880.3,0.1,-0.02185,2e-05,3.81465]
[1778401568598,41.79,80888.29,0.1,-0.0217,2e-05,3.79287]
[1778401573632,41.78,80876.72,0.1,-0.02188,2e-05,3.81964]
[1778401582782,41.77,80872.17,0.1,-0.02194,2e-05,3.82731]
[1778401588736,41.77,80873.45,0.1,-0.0219,2e-05,3.82179]
[1778401593772,41.76,80872.89,0.1,-0.02188,2e-05,3.81903]
[1778401598808,41.76,80879.83,0.1,-0.02175,2e-05,3.80013]
[1778401605856,41.75,80880.01,0.1,-0.02173,2e-05,3.79733]
[1778401612992,41.75,80879.49,0.1,-0.02173,2e-05,3.79628]
[1778401620961,41.74,80876.38,0.1,-0.02176,2e-05,3.8012]
[1778401625997,41.73,80872.18,0.1,-0.02182,2e-05,3.80977]
[1778401631032,41.73,80872.25,0.1,-0.02181,2e-05,3.8078]
[1778401637074,41.72,80872.8,0.1,-0.02178,2e-05,3.80432]
[1778401643204,41.72,80875.27,0.1,-0.02173,2e-05,3.79614]
[1778401649158,41.71,80874.73,0.1,-0.02172,2e-05,3.79542]
[1778401657214,41.7,80875.18,0.1,-0.02169,2e-05,3.78938]
[1778401663344,41.7,80875.96,0.1,-0.02166,2e-05,3.78546]
[1778401672320,41.69,80876.72,0.1,-0.02163,2e-05,3.78066]
[1778401682389,41.68,80876.99,0.1,-0.0216,2e-05,3.7768]
[1778401688431,41.68,80878.69,0.1,-0.02156,2e-05,3.77075]
[1778401693467,41.67,80879.15,0.1,-0.02154,2e-05,3.76811]
[1778401697600,41.67,80879.74,0.1,-0.02153,2e-05,3.76636]
[1778401698019,41.67,80879.67,0.1,-0.02152,2e-05,3.76534]
[1778401702819,41.66,80879.51,0.1,-0.02152,2e-05,3.76456]
[1778401702902,41.66,80887.79,0.1,-0.02137,2e-05,3.744]
[1778401705798,41.66,80887.56,0.1,-0.02137,2e-05,3.74405]
[1778401705885,41.66,80887.32,0.1,-0.02138,2e-05,3.74439]
[1778401706464,41.66,80887.32,0.1,-0.02138,2e-05,3.74439]
[1778401706559,41.66,80887.32,0.1,-0.02138,2e-05,3.74414]
[1778401707526,41.66,80887.32,0.1,-0.02138,2e-05,3.74414]
[1778401707596,41.66,80891.56,0.1,-0.0213,2e-05,3.73353]
[1778401712691,41.66,80894.55,0.1,-0.02123,2e-05,3.72297]
[1778401718643,41.65,80894.2,0.1,-0.02123,2e-05,3.72258]
[1778401723678,41.65,80892.2,0.1,-0.02126,2e-05,3.7264]
[1778401728718,41.65,80887.94,0.1,-0.02132,2e-05,3.73571]
[1778401734760,41.64,80881.2,0.1,-0.02142,2e-05,3.75069]
[1778401739795,41.65,80880.7,0.1,-0.02145,2e-05,3.75509]
[1778401745836,41.67,80880.35,0.1,-0.0215,2e-05,3.7624]
[1778401752971,41.69,80879.41,0.1,-0.02158,2e-05,3.77316]
[1778401761947,41.72,80877.08,0.1,-0.02169,2e-05,3.7895]
[1778401766983,41.74,80879.45,0.1,-0.02169,2e-05,3.78948]
[1778401773113,41.76,80879.46,0.1,-0.02172,2e-05,3.79418]
[1778401783184,41.79,80879.25,0.1,-0.0218,2e-05,3.80608]
[1778401790146,41.81,80879.26,0.1,-0.02186,2e-05,3.81389]
[1778401795179,41.83,80879.23,0.1,-0.02189,2e-05,3.8195]
[1778401803324,41.85,80879.14,0.1,-0.02195,2e-05,3.82847]
[1778401809279,41.87,80880.02,0.1,-0.02198,2e-05,3.83277]
[1778401814313,41.88,80882.75,0.1,-0.02197,2e-05,3.83138]
[1778401819349,41.89,80882.87,0.1,-0.02199,2e-05,3.83403]
[1778401820372,41.89,80905.43,0.1,-0.0216,2e-05,3.77807]
[1778401825398,41.88,80905.6,0.1,-0.02159,2e-05,3.77602]
[1778401830434,41.88,80911.56,0.1,-0.02148,2e-05,3.75984]
[1778401835468,41.88,80905.74,0.1,-0.02156,2e-05,3.77029]
[1778401840505,41.87,80903.85,0.1,-0.02158,2e-05,3.77335]
[1778401845538,41.87,80903.32,0.1,-0.02158,2e-05,3.77312]
[1778401850574,41.86,80903.21,0.1,-0.02157,2e-05,3.77194]
[1778401855608,41.86,80899.1,0.1,-0.02163,2e-05,3.78057]
[1778401860644,41.86,80896.96,0.1,-0.02165,2e-05,3.78438]
[1778401865681,41.85,80890.06,0.1,-0.02176,2e-05,3.79946]
[1778401871805,41.84,80894.5,0.1,-0.02167,2e-05,3.78658]
[1778401877762,41.84,80903.91,0.1,-0.0215,2e-05,3.76159]
[1778401882799,41.83,80902.72,0.1,-0.02151,2e-05,3.76289]
[1778401888838,41.83,80903.68,0.1,-0.02148,2e-05,3.7586]
[1778401895888,41.83,80903.3,0.1,-0.02146,2e-05,3.75604]
[1778401902015,41.84,80901.03,0.1,-0.02152,2e-05,3.76498]
[1778401907972,41.83,80902.3,0.1,-0.02149,2e-05,3.75997]
[1778401911340,41.83,80903.72,0.1,-0.02146,2e-05,3.7559]
[1778401911442,41.83,80902.37,0.1,-0.02148,2e-05,3.7589]
[1778401917035,41.83,80899.74,0.1,-0.02153,2e-05,3.76534]
[1778401922155,41.84,80893.4,0.1,-0.02165,2e-05,3.78383]
[1778401930127,41.84,80894.0,0.1,-0.02166,2e-05,3.78515]
[1778401936045,41.85,80888.07,0.1,-0.02177,2e-05,3.80103]
[1778401942296,41.84,80884.73,0.1,-0.02182,2e-05,3.80816]
[1778401949260,41.84,80885.38,0.1,-0.02179,2e-05,3.80402]
[1778401954295,41.83,80882.08,0.1,-0.02183,2e-05,3.80817]
[1778401956110,41.83,80880.17,0.1,-0.02186,2e-05,3.81252]
[1778401957011,41.83,80877.52,0.1,-0.0219,2e-05,3.8187]
[1778401957319,41.83,80877.26,0.1,-0.0219,2e-05,3.81897]
[1778401962437,41.82,80873.24,0.1,-0.02196,2e-05,3.82702]
[1778401970411,41.82,80870.25,0.1,-0.02199,2e-05,3.83139]
[1778401975447,41.81,80867.31,0.1,-0.02202,2e-05,3.83685]
[1778401980481,41.81,80862.03,0.1,-0.0221,2e-05,3.84812]
[1778401985523,41.8,80856.92,0.1,-0.02218,2e-05,3.859]
[1778401990559,41.8,80853.35,0.1,-0.02223,2e-05,3.86598]
[1778401996604,41.79,80852.63,0.1,-0.02222,2e-05,3.86545]
[1778402001638,41.78,80853.6,0.1,-0.02219,2e-05,3.86107]
[1778402006674,41.78,80860.8,0.1,-0.02206,2e-05,3.84132]
[1778402011709,41.77,80864.53,0.1,-0.02197,2e-05,3.82818]
[1778402016743,41.77,80856.48,0.1,-0.0221,2e-05,3.84638]
[1778402021851,41.76,80858.2,0.1,-0.02205,2e-05,3.8399]
[1778402027821,41.76,80861.54,0.1,-0.02198,2e-05,3.82983]
[1778402032857,41.75,80864.3,0.1,-0.02192,2e-05,3.8209]
[1778402040912,41.74,80860.86,0.1,-0.02196,2e-05,3.82654]
[1778402046954,41.74,80859.5,0.1,-0.02197,2e-05,3.82768]
[1778402052063,41.73,80856.55,0.1,-0.02201,2e-05,3.8331]
[1778402058036,41.73,80854.52,0.1,-0.02203,2e-05,3.83584]
[1778402063068,41.72,80853.28,0.1,-0.02203,2e-05,3.83699]
[1778402070116,41.71,80852.42,0.1,-0.02203,2e-05,3.83645]
[1778402079179,41.7,80850.06,0.1,-0.02204,2e-05,3.83666]
[1778402084214,41.7,80848.92,0.1,-0.02204,2e-05,3.83761]
[1778402092344,41.69,80847.61,0.1,-0.02204,2e-05,3.83787]
[1778402098312,41.69,80847.55,0.1,-0.02203,2e-05,3.83579]
[1778402106368,41.68,80846.94,0.1,-0.02202,2e-05,3.83434]
[1778402112484,41.67,80846.55,0.1,-0.02201,2e-05,3.83311]
[1778402119459,41.66,80849.76,0.1,-0.02194,2e-05,3.82259]
[1778402125501,41.66,80854.81,0.1,-0.02184,2e-05,3.80794]
[1778402130536,41.65,80858.77,0.1,-0.02176,2e-05,3.79639]
[1778402136582,41.65,80861.38,0.1,-0.02169,2e-05,3.78582]
[1778402141618,41.64,80863.6,0.1,-0.02164,2e-05,3.77889]
[1778402146652,41.64,80864.06,0.1,-0.02162,2e-05,3.77638]
[1778402151688,41.64,80866.13,0.1,-0.02158,2e-05,3.76995]
[1778402156722,41.63,80867.51,0.1,-0.02155,2e-05,3.76535]
[1778402161756,41.63,80864.96,0.1,-0.02158,2e-05,3.77041]
[1778402166793,41.63,80862.06,0.1,-0.02162,2e-05,3.77629]
[1778402171831,41.62,80862.33,0.1,-0.02161,2e-05,3.77433]
[1778402177871,41.62,80864.47,0.1,-0.02156,2e-05,3.76755]
[1778402182905,41.62,80864.49,0.1,-0.02156,2e-05,3.76627]
[1778402187942,41.61,80864.42,0.1,-0.02155,2e-05,3.76522]
[1778402193054,41.61,80864.31,0.1,-0.02153,2e-05,3.76183]
[1778402199021,41.6,80857.18,0.1,-0.02164,2e-05,3.77793]
[1778402205062,41.6,80859.5,0.1,-0.02159,2e-05,3.7706]
[1778402210095,41.6,80862.6,0.1,-0.02153,2e-05,3.76168]
[1778402215131,41.59,80863.17,0.1,-0.02151,2e-05,3.759]
[1778402221173,41.59,80860.94,0.1,-0.02154,2e-05,3.76291]
[1778402227214,41.58,80862.35,0.1,-0.0215,2e-05,3.7579]
[1778402232327,41.58,80857.31,0.1,-0.02158,2e-05,3.76899]
[1778402242397,41.57,80858.9,0.1,-0.02153,2e-05,3.76236]
[1778402248361,41.57,80857.63,0.1,-0.02154,2e-05,3.76389]
[1778402253396,41.57,80856.23,0.1,-0.02155,2e-05,3.76379]
[1778402258433,41.56,80856.45,0.1,-0.02153,2e-05,3.76193]
[1778402263468,41.56,80854.71,0.1,-0.02156,2e-05,3.7649]
[1778402270517,41.55,80854.56,0.1,-0.02155,2e-05,3.76348]
[1778402282697,41.54,80856.19,0.1,-0.0215,2e-05,3.75638]
[1778402290657,41.54,80858.6,0.1,-0.02144,2e-05,3.74845]
[1778402300723,41.53,80860.77,0.1,-0.02139,2e-05,3.74066]
[1778402305761,41.53,80857.56,0.1,-0.02144,2e-05,3.74734]
[1778402311806,41.52,80855.64,0.1,-0.02145,2e-05,3.74844]
[1778402322977,41.52,80855.49,0.1,-0.02143,2e-05,3.74629]
[1778402330939,41.51,80857.14,0.1,-0.02139,2e-05,3.74044]
[1778402335971,41.51,80858.74,0.1,-0.02136,2e-05,3.73541]
[1778402342013,41.51,80856.66,0.1,-0.02138,2e-05,3.73921]
[1778402348055,41.5,80855.36,0.1,-0.0214,2e-05,3.74111]
[1778402352035,41.5,80854.45,0.1,-0.02141,2e-05,3.74271]
[1778402352109,41.5,80854.49,0.1,-0.02141,2e-05,3.7424]
[1778402359132,41.5,80855.38,0.1,-0.02138,2e-05,3.73874]
[1778402369199,41.49,80856.71,0.1,-0.02134,2e-05,3.73319]
[1778402379269,41.48,80858.77,0.1,-0.02128,2e-05,3.7239]
[1778402387332,41.48,80860.24,0.1,-0.02125,2e-05,3.71873]
[1778402393468,41.48,80862.03,0.1,-0.02121,2e-05,3.7132]
[1778402399413,41.47,80861.44,0.1,-0.02121,2e-05,3.7135]
[1778402403253,41.47,80861.56,0.1,-0.02121,2e-05,3.71282]
[1778402403348,41.47,80862.44,0.1,-0.02119,2e-05,3.71028]
[1778402407196,41.47,80862.44,0.1,-0.02119,2e-05,3.70989]
[1778402407469,41.47,80859.7,0.1,-0.02123,2e-05,3.7168]
[1778402413608,41.47,80856.14,0.1,-0.02129,2e-05,3.72429]
[1778402423678,41.46,80855.3,0.1,-0.02129,2e-05,3.72433]
[1778402429623,41.46,80844.86,0.1,-0.02145,2e-05,3.74871]
[1778402436035,41.46,80844.98,0.1,-0.02143,2e-05,3.74531]
[1778402441707,41.45,80843.85,0.1,-0.02144,2e-05,3.74631]
[1778402446743,41.45,80833.74,0.1,-0.02161,2e-05,3.77002]
[1778402451777,41.44,80833.15,0.1,-0.02161,2e-05,3.77017]
[1778402456824,41.44,80829.22,0.1,-0.02167,2e-05,3.77857]
[1778402461858,41.44,80820.31,0.1,-0.02181,2e-05,3.79924]
[1778402466886,41.43,80813.21,0.1,-0.02192,2e-05,3.81543]
[1778402471922,41.43,80814.28,0.1,-0.02189,2e-05,3.81117]
[1778402476957,41.42,80818.83,0.1,-0.0218,2e-05,3.79833]
[1778402481992,41.42,80812.24,0.1,-0.02191,2e-05,3.81325]
[1778402487029,41.42,80802.69,0.1,-0.02206,2e-05,3.83555]
[1778402492063,41.41,80810.88,0.1,-0.0219,2e-05,3.81131]
[1778402497104,41.41,80806.07,0.1,-0.02197,2e-05,3.82196]
[1778402502139,41.4,80804.88,0.1,-0.02198,2e-05,3.82353]
[1778402508833,41.4,80813.29,0.1,-0.02183,2e-05,3.80148]
[1778402514223,41.4,80811.57,0.1,-0.02185,2e-05,3.80392]
[1778402521272,41.39,80810.59,0.1,-0.02185,2e-05,3.80478]
[1778402531339,41.39,80809.47,0.1,-0.02186,2e-05,3.80532]
[1778402537383,41.38,80812.14,0.1,-0.0218,2e-05,3.79716]
[1778402542523,41.38,80811.85,0.1,-0.0218,2e-05,3.79686]
[1778402552593,41.37,80812.02,0.1,-0.02177,2e-05,3.79215]
[1778402558531,41.37,80811.66,0.1,-0.02177,2e-05,3.79179]
[1778402569605,41.36,80811.75,0.1,-0.02175,2e-05,3.78924]
[1778402576657,41.36,80811.51,0.1,-0.02174,2e-05,3.78832]
[1778402581692,41.36,80811.25,0.1,-0.02174,2e-05,3.78788]
[1778402586727,41.35,80812.03,0.1,-0.02172,2e-05,3.78486]
[1778402591763,41.35,80812.97,0.1,-0.0217,2e-05,3.78148]
[1778402602943,41.34,80812.42,0.1,-0.02169,2e-05,3.78055]
[1778402611903,41.34,80812.42,0.1,-0.02167,2e-05,3.77647]
[1778402617945,41.34,80819.52,0.1,-0.02154,2e-05,3.75761]
[1778402622983,41.33,80823.09,0.1,-0.02147,2e-05,3.74775]
[1778402628016,41.33,80824.7,0.1,-0.02143,2e-05,3.74274]
[1778402633157,41.33,80826.5,0.1,-0.0214,2e-05,3.73727]
[1778402641071,41.33,80826.5,0.1,-0.02139,2e-05,3.73665]
[1778402647157,41.32,80829.27,0.1,-0.02133,2e-05,3.72757]
[1778402652192,41.32,80830.07,0.1,-0.02131,2e-05,3.72459]
[1778402658233,41.31,80830.26,0.1,-0.0213,2e-05,3.72291]
[1778402663367,41.31,80832.29,0.1,-0.02126,2e-05,3.71693]
[1778402669311,41.31,80832.61,0.1,-0.02124,2e-05,3.71498]
[1778402675353,41.3,80832.73,0.1,-0.02122,2e-05,3.71136]
[1778402680389,41.3,80833.43,0.1,-0.0212,2e-05,3.70872]
[1778402685424,41.3,80833.72,0.1,-0.02119,2e-05,3.70709]
[1778402691465,41.3,80834.1,0.1,-0.02118,2e-05,3.70508]
[1778402698514,41.29,80834.4,0.1,-0.02116,2e-05,3.70294]
[1778402703647,41.29,80834.77,0.1,-0.02115,2e-05,3.70116]
[1778402711703,41.29,80834.98,0.1,-0.02114,2e-05,3.69929]
[1778402721773,41.28,80835.14,0.1,-0.02112,2e-05,3.69722]
[1778402729733,41.28,80835.18,0.1,-0.02111,2e-05,3.69581]
[1778402734771,41.28,80835.56,0.1,-0.02109,2e-05,3.69189]
[1778402739807,41.27,80837.7,0.1,-0.02105,2e-05,3.68591]
[1778402745195,41.27,80835.28,0.1,-0.02109,2e-05,3.69152]
[1778402751891,41.27,80835.32,0.1,-0.02108,2e-05,3.68988]
[1778402756927,41.27,80835.37,0.1,-0.02107,2e-05,3.689]
[1778402762060,41.26,80835.41,0.1,-0.02107,2e-05,3.68815]
[1778402770018,41.26,80835.61,0.1,-0.02105,2e-05,3.68649]
[1778402775053,41.26,80835.58,0.1,-0.02105,2e-05,3.68583]
[1778402781094,41.26,80835.58,0.1,-0.02104,2e-05,3.68498]
[1778402786130,41.25,80834.94,0.1,-0.02105,2e-05,3.68584]
[1778402791165,41.25,80834.73,0.1,-0.02104,2e-05,3.68346]
[1778402796200,41.25,80834.75,0.1,-0.02103,2e-05,3.68273]
[1778402802341,41.25,80826.08,0.1,-0.02117,2e-05,3.70307]
[1778402808283,41.25,80821.12,0.1,-0.02125,2e-05,3.71436]
[1778402813322,41.24,80818.21,0.1,-0.0213,2e-05,3.72082]
[1778402818370,41.24,80816.23,0.1,-0.02133,2e-05,3.72516]
[1778402818394,41.24,80816.23,0.1,-0.02133,2e-05,3.72516]
[1778402818417,41.24,80815.83,0.1,-0.02133,2e-05,3.72601]
[1778402819483,41.24,80815.83,0.1,-0.02133,2e-05,3.72601]
[1778402819579,41.24,80815.83,0.1,-0.02133,2e-05,3.72588]
[1778402819772,41.24,80815.83,0.1,-0.02133,2e-05,3.72588]
[1778402819805,41.24,80815.83,0.1,-0.02133,2e-05,3.72574]
[1778402825408,41.24,80816.93,0.1,-0.02131,2e-05,3.72238]
[1778402830444,41.24,80821.46,0.1,-0.02123,2e-05,3.71063]
[1778402836485,41.24,80822.39,0.1,-0.02121,2e-05,3.70768]
[1778402841520,41.23,80822.62,0.1,-0.0212,2e-05,3.70657]
[1778402851587,41.23,80822.6,0.1,-0.02118,2e-05,3.70331]
[1778402856626,41.23,80844.35,0.1,-0.02081,2e-05,3.64963]
[1778402861661,41.23,80846.41,0.1,-0.02077,2e-05,3.64451]
[1778402866702,41.23,80847.13,0.1,-0.02076,2e-05,3.64266]
[1778402871731,41.23,80847.63,0.1,-0.02075,2e-05,3.64138]
[1778402876766,41.23,80850.38,0.1,-0.02071,2e-05,3.63467]
[1778402881801,41.23,80848.47,0.1,-0.02074,2e-05,3.63925]
[1778402886836,41.23,80849.16,0.1,-0.02073,2e-05,3.6375]
[1778402892971,41.23,80852.18,0.1,-0.02068,2e-05,3.63011]
[1778402898921,41.23,80851.01,0.1,-0.02069,2e-05,3.63289]
[1778402907984,41.23,80850.38,0.1,-0.0207,2e-05,3.6343]
[1778402913111,41.23,80847.16,0.1,-0.02075,2e-05,3.63982]
[1778402919058,41.23,80847.16,0.1,-0.02074,2e-05,3.63966]
[1778402924096,41.23,80846.73,0.1,-0.02075,2e-05,3.64058]
[1778402933251,41.23,80846.69,0.1,-0.02075,2e-05,3.64047]
[1778402938440,41.23,80846.78,0.1,-0.02075,2e-05,3.64017]
[1778402938442,41.23,80846.59,0.1,-0.02075,2e-05,3.64061]
[1778402938901,41.23,80846.59,0.1,-0.02075,2e-05,3.64061]
[1778402938907,41.23,80846.59,0.1,-0.02075,2e-05,3.64059]
[1778402948264,41.23,80846.89,0.1,-0.02074,2e-05,3.6397]
[1778402953391,41.23,80849.65,0.1,-0.0207,2e-05,3.63293]
[1778402963461,41.23,80849.5,0.1,-0.0207,2e-05,3.63319]
[1778402969412,41.22,80848.45,0.1,-0.02072,2e-05,3.63566]
[1778402974447,41.22,80845.96,0.1,-0.02075,2e-05,3.63944]
[1778402983601,41.22,80846.9,0.1,-0.02073,2e-05,3.63696]
[1778402993671,41.22,80848.41,0.1,-0.0207,2e-05,3.63309]
[1778402999622,41.22,80848.69,0.1,-0.0207,2e-05,3.6323]
[1778403011707,41.22,80848.76,0.1,-0.02069,2e-05,3.63191]
[1778403018762,41.22,80848.63,0.1,-0.0207,2e-05,3.63209]
[1778403023792,41.22,80848.6,0.1,-0.0207,2e-05,3.63206]
[1778403028827,41.22,80847.66,0.1,-0.02071,2e-05,3.63424]
[1778403033973,41.22,80849.42,0.1,-0.02067,2e-05,3.62773]
[1778403039903,41.22,80848.65,0.1,-0.02068,2e-05,3.62957]
[1778403044940,41.22,80848.43,0.1,-0.02069,2e-05,3.63009]
[1778403049974,41.22,80849.33,0.1,-0.02067,2e-05,3.62789]
[1778403055012,41.22,80845.87,0.1,-0.02073,2e-05,3.63624]
[1778403063066,41.22,80845.89,0.1,-0.02073,2e-05,3.63609]
[1778403064276,41.22,80845.89,0.1,-0.02073,2e-05,3.63609]
[1778403064370,41.22,80846.07,0.1,-0.02072,2e-05,3.63565]
[1778403074253,41.22,80845.94,0.1,-0.02073,2e-05,3.63595]
[1778403080184,41.22,80845.06,0.1,-0.02074,2e-05,3.63807]
[1778403085219,41.22,80845.14,0.1,-0.02074,2e-05,3.63786]
[1778403090254,41.22,80844.53,0.1,-0.02075,2e-05,3.63928]
[1778403096296,41.22,80847.06,0.1,-0.02069,2e-05,3.63089]
[1778403101331,41.22,80848.59,0.1,-0.02067,2e-05,3.62711]
[1778403108383,41.22,80850.85,0.1,-0.02063,2e-05,3.62154]
[1778403114533,41.22,80849.83,0.1,-0.02065,2e-05,3.62383]
[1778403120464,41.22,80852.12,0.1,-0.02061,2e-05,3.61814]
[1778403127513,41.22,80851.32,0.1,-0.02062,2e-05,3.61988]
[1778403134673,41.22,80853.99,0.1,-0.02057,2e-05,3.61318]
[1778403140606,41.22,80854.35,0.1,-0.02057,2e-05,3.61209]
[1778403147655,41.22,80854.99,0.1,-0.02055,2e-05,3.61022]
[1778403153699,41.22,80854.96,0.1,-0.02054,2e-05,3.60791]
[1778403158732,41.22,80855.39,0.1,-0.02053,2e-05,3.60674]
[1778403164775,41.21,80856.42,0.1,-0.02051,2e-05,3.60418]
[1778403169809,41.21,80858.12,0.1,-0.02049,2e-05,3.60007]
[1778403174844,41.21,80858.97,0.1,-0.02047,2e-05,3.59807]
[1778403182003,41.22,80857.16,0.1,-0.0205,2e-05,3.60247]
[1778403187935,41.22,80858.7,0.1,-0.02048,2e-05,3.59885]
[1778403198006,41.22,80859.3,0.1,-0.02047,2e-05,3.59763]
[1778403204059,41.22,80860.31,0.1,-0.02045,2e-05,3.59541]
[1778403211107,41.22,80860.59,0.1,-0.02044,2e-05,3.59282]
[1778403216142,41.22,80861.07,0.1,-0.02043,2e-05,3.59187]
[1778403221177,41.22,80859.57,0.1,-0.02046,2e-05,3.59565]
[1778403226212,41.22,80855.16,0.1,-0.02053,2e-05,3.60638]
[1778403232359,41.22,80852.93,0.1,-0.02057,2e-05,3.61189]
[1778403237564,41.22,80852.93,0.1,-0.02057,2e-05,3.61189]
[1778403243331,41.22,80846.62,0.1,-0.02068,2e-05,3.62734]
[1778403248366,41.22,80844.3,0.1,-0.02071,2e-05,3.63297]
[1778403253401,41.22,80842.23,0.1,-0.02075,2e-05,3.63799]
[1778403262465,41.22,80839.7,0.1,-0.02079,2e-05,3.64417]
[1778403269515,41.22,80839.06,0.1,-0.0208,2e-05,3.64581]
[1778403274549,41.22,80836.46,0.1,-0.02083,2e-05,3.65005]
[1778403279584,41.22,80841.83,0.1,-0.02075,2e-05,3.6372]
[1778403289654,41.22,80842.47,0.1,-0.02074,2e-05,3.63609]
[1778403294689,41.22,80847.5,0.1,-0.02066,2e-05,3.62414]
[1778403299724,41.22,80852.06,0.1,-0.02058,2e-05,3.61338]
[1778403305766,41.22,80854.7,0.1,-0.02054,2e-05,3.60736]
[1778403312930,41.23,80856.62,0.1,-0.02051,2e-05,3.60315]
[1778403322999,41.23,80858.3,0.1,-0.02049,2e-05,3.59965]
[1778403328928,41.23,80858.4,0.1,-0.02049,2e-05,3.59968]
[1778403333962,41.23,80859.15,0.1,-0.02047,2e-05,3.59593]
[1778403340005,41.23,80859.52,0.1,-0.02046,2e-05,3.59529]
[1778403349067,41.23,80860.49,0.1,-0.02045,2e-05,3.59334]
[1778403354102,41.23,80861.07,0.1,-0.02044,2e-05,3.59214]
[1778403363165,41.23,80861.3,0.1,-0.02044,2e-05,3.59195]
[1778403368200,41.23,80861.88,0.1,-0.02043,2e-05,3.59075]
[1778403373351,41.23,80862.2,0.1,-0.02043,2e-05,3.59021]
[1778403382295,41.23,80862.2,0.1,-0.02043,2e-05,3.59056]
[1778403392365,41.23,80862.42,0.1,-0.02042,2e-05,3.58826]
[1778403398194,41.24,80862.57,0.1,-0.02042,2e-05,3.58806]
[1778403403563,41.24,80862.63,0.1,-0.02042,2e-05,3.58819]
[1778403410494,41.24,80862.72,0.1,-0.02042,2e-05,3.58825]
[1778403423703,41.24,80862.7,0.1,-0.02042,2e-05,3.5888]
[1778403430635,41.24,80862.49,0.1,-0.02043,2e-05,3.58958]
[1778403437684,41.24,80862.63,0.1,-0.02043,2e-05,3.58953]
[1778403442720,41.24,80861.85,0.1,-0.02044,2e-05,3.59161]
[1778403447755,41.24,80849.15,0.1,-0.02065,2e-05,3.62223]
[1778403453913,41.24,80842.76,0.1,-0.02074,2e-05,3.63555]
[1778403459838,41.24,80840.24,0.1,-0.02079,2e-05,3.64171]
[1778403469906,41.24,80838.41,0.1,-0.02082,2e-05,3.64627]
[1778403479976,41.24,80831.02,0.1,-0.02094,2e-05,3.66422]
[1778403486020,41.24,80827.5,0.1,-0.021,2e-05,3.67272]
[1778403492180,41.24,80827.47,0.1,-0.021,2e-05,3.67265]
[1778403498105,41.24,80826.96,0.1,-0.02101,2e-05,3.67377]
[1778403512200,41.24,80825.47,0.1,-0.02102,2e-05,3.67495]
[1778403520259,41.24,80825.49,0.1,-0.02102,2e-05,3.67477]
[1778403527311,41.24,80826.03,0.1,-0.02101,2e-05,3.67341]
[1778403532465,41.24,80826.56,0.1,-0.021,2e-05,3.67177]
[1778403539831,41.24,80826.86,0.1,-0.02099,2e-05,3.67092]
[1778403550471,41.24,80826.72,0.1,-0.02099,2e-05,3.67052]
[1778403555507,41.23,80826.51,0.1,-0.02099,2e-05,3.67082]
[1778403560541,41.23,80826.64,0.1,-0.02099,2e-05,3.67031]
[1778403572745,41.23,80829.68,0.1,-0.02092,2e-05,3.66031]
[1778403578914,41.23,80831.35,0.1,-0.02089,2e-05,3.65616]
[1778403584227,41.23,80837.01,0.1,-0.0208,2e-05,3.64208]
[1778403591070,41.23,80836.95,0.1,-0.0208,2e-05,3.64209]
[1778403596796,41.23,80838.19,0.1,-0.02077,2e-05,3.63888]
[1778403598826,41.23,80837.23,0.1,-0.02079,2e-05,3.64121]
[1778403598916,41.23,80833.52,0.1,-0.02085,2e-05,3.65022]
[1778403604852,41.23,80837.13,0.1,-0.02079,2e-05,3.64149]
[1778403609887,41.23,80849.01,0.1,-0.0206,2e-05,3.61293]
[1778403614926,41.23,80851.2,0.1,-0.02056,2e-05,3.60795]
[1778403619957,41.23,80850.88,0.1,-0.02057,2e-05,3.60907]
[1778403624993,41.23,80881.55,0.1,-0.02007,2e-05,3.53622]
[1778403630029,41.24,80888.38,0.1,-0.01997,2e-05,3.52118]
[1778403635065,41.24,80884.19,0.1,-0.02003,2e-05,3.53008]
[1778403641107,41.25,80889.63,0.1,-0.01995,2e-05,3.51861]
[1778403646142,41.25,80889.24,0.1,-0.01997,2e-05,3.52071]
[1778403651178,41.25,80888.83,0.1,-0.01998,2e-05,3.52289]
[1778403658226,41.26,80882.32,0.1,-0.0201,2e-05,3.5398]
[1778403663390,41.26,80873.77,0.1,-0.02024,2e-05,3.56107]
[1778403669304,41.26,80872.18,0.1,-0.02028,2e-05,3.56586]
[1778403674339,41.26,80870.98,0.1,-0.0203,2e-05,3.56951]
[1778403679374,41.27,80869.41,0.1,-0.02033,2e-05,3.57402]
[1778403684412,41.27,80870.76,0.1,-0.02031,2e-05,3.57155]
[1778403689445,41.27,80872.63,0.1,-0.02029,2e-05,3.56783]
[1778403694480,41.27,80871.87,0.1,-0.02029,2e-05,3.56826]
[1778403699515,41.27,80871.73,0.1,-0.0203,2e-05,3.56936]
[1778403704550,41.28,80868.98,0.1,-0.02035,2e-05,3.57669]
[1778403710593,41.28,80867.67,0.1,-0.02038,2e-05,3.58066]
[1778403715627,41.28,80854.02,0.1,-0.02061,2e-05,3.61398]
[1778403720662,41.28,80854.6,0.1,-0.0206,2e-05,3.61295]
[1778403722919,41.28,80855.27,0.1,-0.02059,2e-05,3.61141]
[1778403723014,41.28,80854.31,0.1,-0.02061,2e-05,3.61386]
[1778403725313,41.28,80854.87,0.1,-0.0206,2e-05,3.61251]
[1778403725557,41.28,80854.87,0.1,-0.0206,2e-05,3.61251]
[1778403725383,41.28,80854.87,0.1,-0.0206,2e-05,3.61265]
[1778403725618,41.28,80854.87,0.1,-0.0206,2e-05,3.61265]
[1778403730735,41.28,80857.27,0.1,-0.02056,2e-05,3.60722]
[1778403735770,41.28,80860.99,0.1,-0.0205,2e-05,3.5987]
[1778403740806,41.29,80860.76,0.1,-0.02051,2e-05,3.59968]
[1778403745839,41.29,80860.82,0.1,-0.02051,2e-05,3.59994]
[1778403754025,41.29,80861.37,0.1,-0.02049,2e-05,3.59714]
[1778403759644,41.29,80862.14,0.1,-0.02048,2e-05,3.59559]
[1778403769001,41.29,80862.24,0.1,-0.02049,2e-05,3.59611]
[1778403774165,41.29,80862.18,0.1,-0.02049,2e-05,3.59671]
[1778403781086,41.29,80862.31,0.1,-0.02049,2e-05,3.59692]
[1778403789807,41.29,80862.91,0.1,-0.02048,2e-05,3.5957]
[1778403795183,41.3,80871.3,0.1,-0.02035,2e-05,3.57647]
[1778403801226,41.3,80881.78,0.1,-0.02019,2e-05,3.55227]
[1778403806260,41.3,80887.02,0.1,-0.02011,2e-05,3.54055]
[1778403811303,41.3,80903.75,0.1,-0.01983,2e-05,3.49977]
[1778403815922,41.31,80908.21,0.1,-0.01977,2e-05,3.49015]
[1778403816330,41.31,80909.55,0.1,-0.01975,2e-05,3.48724]
[1778403821365,41.31,80907.7,0.1,-0.01978,2e-05,3.49278]
[1778403826400,41.31,80908.15,0.1,-0.01978,2e-05,3.4929]
[1778403829878,41.32,80909.74,0.1,-0.01976,2e-05,3.48989]
[1778403830428,41.32,80909.82,0.1,-0.01976,2e-05,3.48994]
[1778403832122,41.32,80908.78,0.1,-0.01978,2e-05,3.49263]
[1778403832329,41.32,80908.78,0.1,-0.01978,2e-05,3.49263]
[1778403834547,41.32,80907.76,0.1,-0.0198,2e-05,3.4955]
[1778403834560,41.32,80904.53,0.1,-0.01986,2e-05,3.50333]
[1778403835379,41.32,80904.53,0.1,-0.01986,2e-05,3.50333]
[1778403835463,41.32,80904.53,0.1,-0.01986,2e-05,3.50355]
[1778403843519,41.33,80904.25,0.1,-0.01987,2e-05,3.50595]
[1778403848561,41.33,80900.38,0.1,-0.01994,2e-05,3.51612]
[1778403853590,41.33,80903.17,0.1,-0.0199,2e-05,3.51049]
[1778403858624,41.33,80895.89,0.1,-0.02003,2e-05,3.52865]
[1778403863124,41.34,80895.59,0.1,-0.02004,2e-05,3.53012]
[1778403863660,41.34,80896.86,0.1,-0.02002,2e-05,3.52731]
[1778403867269,41.34,80903.07,0.1,-0.01992,2e-05,3.51307]
[1778403867686,41.34,80904.06,0.1,-0.01991,2e-05,3.51118]
[1778403868338,41.34,80904.06,0.1,-0.01991,2e-05,3.51118]
[1778403868694,41.34,80905.27,0.1,-0.01989,2e-05,3.50856]
[1778403873729,41.34,80907.87,0.1,-0.01984,2e-05,3.50143]
[1778403879771,41.35,80913.17,0.1,-0.01977,2e-05,3.49037]
[1778403882063,41.35,80914.31,0.1,-0.01975,2e-05,3.48793]
[1778403882163,41.35,80915.75,0.1,-0.01973,2e-05,3.48502]
[1778403882799,41.35,80915.75,0.1,-0.01973,2e-05,3.48502]
[1778403882903,41.35,80916.21,0.1,-0.01973,2e-05,3.48395]
[1778403888839,41.35,80917.96,0.1,-0.01971,2e-05,3.48128]
[1778403893876,41.36,80918.71,0.1,-0.0197,2e-05,3.48071]
[1778403895423,41.36,80918.71,0.1,-0.0197,2e-05,3.48071]
[1778403895524,41.36,80919.06,0.1,-0.0197,2e-05,3.48037]
[1778403900925,41.36,80917.62,0.1,-0.01973,2e-05,3.48492]
[1778403904953,41.36,80902.63,0.1,-0.01998,2e-05,3.52099]
[1778403907974,41.36,80887.34,0.1,-0.02023,2e-05,3.55769]
[1778403913145,41.37,80887.15,0.1,-0.02023,2e-05,3.55878]
[1778403919050,41.37,80881.3,0.1,-0.02033,2e-05,3.57349]
[1778403924085,41.37,80877.78,0.1,-0.0204,2e-05,3.58245]
[1778403930127,41.37,80875.28,0.1,-0.02044,2e-05,3.58902]
[1778403938184,41.37,80871.47,0.1,-0.0205,2e-05,3.59683]
[1778403943360,41.38,80866.81,0.1,-0.02058,2e-05,3.60844]
[1778403949266,41.38,80865.93,0.1,-0.02059,2e-05,3.61097]
[1778403955305,41.38,80864.91,0.1,-0.02061,2e-05,3.61377]
[1778403963500,41.38,80863.88,0.1,-0.02063,2e-05,3.61663]
[1778403971418,41.38,80862.95,0.1,-0.02065,2e-05,3.6192]
[1778403976455,41.38,80863.28,0.1,-0.02065,2e-05,3.61859]
[1778403981488,41.38,80863.01,0.1,-0.02065,2e-05,3.61942]
[1778403986523,41.38,80862.85,0.1,-0.02066,2e-05,3.61997]
[1778403992567,41.38,80862.76,0.1,-0.02065,2e-05,3.61821]
[1778403997601,41.38,80862.09,0.1,-0.02066,2e-05,3.61999]
[1778404003782,41.38,80862.28,0.1,-0.02066,2e-05,3.61971]
[1778404010693,41.38,80862.47,0.1,-0.02066,2e-05,3.61946]
[1778404017741,41.38,80863.59,0.1,-0.02064,2e-05,3.61695]
[1778404022776,41.38,80845.73,0.1,-0.02093,2e-05,3.66013]
[1778404027812,41.38,80841.57,0.1,-0.021,2e-05,3.67001]
[1778404033854,41.38,80843.03,0.1,-0.02098,2e-05,3.66606]
[1778404039896,41.38,80846.46,0.1,-0.02092,2e-05,3.65739]
[1778404044935,41.38,80849.09,0.1,-0.02087,2e-05,3.65079]
[1778404049970,41.38,80850.46,0.1,-0.02085,2e-05,3.64729]
[1778404055010,41.38,80851.41,0.1,-0.02082,2e-05,3.64265]
[1778404063061,41.38,80851.41,0.1,-0.02082,2e-05,3.64242]
[1778404068100,41.38,80852.19,0.1,-0.0208,2e-05,3.64041]
[1778404072840,41.38,80845.13,0.1,-0.02092,2e-05,3.6574]
[1778404072854,41.38,80844.75,0.1,-0.02093,2e-05,3.6582]
[1778404078169,41.38,80853.18,0.1,-0.02078,2e-05,3.63753]
[1778404083204,41.38,80854.65,0.1,-0.02076,2e-05,3.63386]
[1778404088239,41.38,80859.0,0.1,-0.02069,2e-05,3.62335]
[1778404093274,41.38,80860.8,0.1,-0.02066,2e-05,3.61906]
[1778404098309,41.38,80862.64,0.1,-0.02063,2e-05,3.61472]
[1778404103344,41.38,80863.01,0.1,-0.02062,2e-05,3.61395]
[1778404105255,41.38,80861.38,0.1,-0.02065,2e-05,3.61789]
[1778404105355,41.38,80861.38,0.1,-0.02065,2e-05,3.61791]
[1778404114555,41.38,80858.81,0.1,-0.02068,2e-05,3.62202]
[1778404124625,41.38,80858.3,0.1,-0.02069,2e-05,3.62333]
[1778404134695,41.38,80857.51,0.1,-0.0207,2e-05,3.62532]
[1778404140645,41.38,80857.63,0.1,-0.0207,2e-05,3.62509]
[1778404150178,41.38,80857.4,0.1,-0.0207,2e-05,3.62569]
[1778404150715,41.38,80857.39,0.1,-0.02071,2e-05,3.62579]
[1778404152098,41.38,80857.39,0.1,-0.02071,2e-05,3.62579]
[1778404152199,41.38,80857.39,0.1,-0.02071,2e-05,3.62581]
[1778404153675,41.38,80857.39,0.1,-0.02071,2e-05,3.62581]
[1778404153776,41.38,80857.39,0.1,-0.02071,2e-05,3.62583]
[1778404157952,41.38,80857.39,0.1,-0.02071,2e-05,3.62585]
[1778404158053,41.38,80857.39,0.1,-0.02071,2e-05,3.62589]
[1778404162436,41.38,80857.39,0.1,-0.02071,2e-05,3.62593]
[1778404162536,41.38,80856.86,0.1,-0.02072,2e-05,3.62724]
[1778404172869,41.38,80856.62,0.1,-0.02071,2e-05,3.62579]
[1778404180927,41.38,80856.45,0.1,-0.02071,2e-05,3.62633]
[1778404186969,41.38,80852.56,0.1,-0.02078,2e-05,3.63579]
[1778404194018,41.38,80852.11,0.1,-0.02078,2e-05,3.63692]
[1778404202074,41.38,80853.63,0.1,-0.02076,2e-05,3.63335]
[1778404207114,41.38,80854.34,0.1,-0.02075,2e-05,3.63171]
[1778404212150,41.38,80851.2,0.1,-0.0208,2e-05,3.63936]
[1778404217188,41.38,80850.59,0.1,-0.02081,2e-05,3.64089]
[1778404222221,41.38,80838.65,0.1,-0.02101,2e-05,3.66975]
[1778404227259,41.38,80835.27,0.1,-0.02107,2e-05,3.67782]
[1778404232294,41.38,80835.53,0.1,-0.02105,2e-05,3.67479]
[1778404241491,41.38,80835.55,0.1,-0.02105,2e-05,3.67461]
[1778404250420,41.38,80834.8,0.1,-0.02106,2e-05,3.67611]
[1778404255536,41.38,80834.49,0.1,-0.02106,2e-05,3.67685]
[1778404261497,41.38,80836.06,0.1,-0.02104,2e-05,3.67304]
[1778404266532,41.38,80835.57,0.1,-0.02105,2e-05,3.67426]
[1778404271567,41.38,80836.64,0.1,-0.02103,2e-05,3.67168]
[1778404276601,41.38,80837.01,0.1,-0.02102,2e-05,3.67081]
[1778404281637,41.38,80835.44,0.1,-0.02105,2e-05,3.67463]
[1778404287679,41.38,80831.38,0.1,-0.02112,2e-05,3.68443]
[1778404292716,41.38,80832.32,0.1,-0.02109,2e-05,3.67984]
[1778404297749,41.38,80831.38,0.1,-0.0211,2e-05,3.68204]
[1778404303877,41.38,80832.58,0.1,-0.02108,2e-05,3.67894]
[1778404309836,41.38,80835.73,0.1,-0.02103,2e-05,3.67109]
[1778404314954,41.38,80837.12,0.1,-0.021,2e-05,3.66757]
[1778404321958,41.38,80838.28,0.1,-0.02098,2e-05,3.66456]
[1778404328000,41.38,80840.84,0.1,-0.02094,2e-05,3.65821]
[1778404335094,41.37,80841.44,0.1,-0.02093,2e-05,3.65661]
[1778404345164,41.37,80845.1,0.1,-0.02086,2e-05,3.64761]
[1778404352168,41.37,80849.54,0.1,-0.02078,2e-05,3.6348]
[1778404357202,41.38,80860.9,0.1,-0.02059,2e-05,3.60766]
[1778404365304,41.38,80860.12,0.1,-0.02061,2e-05,3.61015]
[1778404371301,41.38,80860.18,0.1,-0.02061,2e-05,3.61042]
[1778404377343,41.38,80860.43,0.1,-0.02061,2e-05,3.6102]
[1778404382378,41.38,80860.7,0.1,-0.02061,2e-05,3.60985]
[1778404389430,41.38,80860.8,0.1,-0.02061,2e-05,3.61]
[1778404394464,41.38,80860.43,0.1,-0.02062,2e-05,3.61115]
[1778404399499,41.38,80860.91,0.1,-0.02061,2e-05,3.61023]
[1778404405586,41.38,80860.28,0.1,-0.02062,2e-05,3.61201]
[1778404411943,41.38,80860.16,0.1,-0.02063,2e-05,3.61238]
[1778404417625,41.38,80859.9,0.1,-0.02062,2e-05,3.61125]
[1778404425728,41.39,80859.62,0.1,-0.02063,2e-05,3.6123]
[1778404432730,41.39,80859.31,0.1,-0.02064,2e-05,3.61333]
[1778404438772,41.39,80859.21,0.1,-0.02064,2e-05,3.61381]
[1778404445868,41.39,80859.06,0.1,-0.02064,2e-05,3.61446]
[1778404451864,41.39,80858.8,0.1,-0.02065,2e-05,3.61533]
[1778404456899,41.39,80858.82,0.1,-0.02065,2e-05,3.61548]
[1778404461935,41.39,80859.02,0.1,-0.02065,2e-05,3.6152]
[1778404467976,41.39,80858.89,0.1,-0.02065,2e-05,3.61576]
[1778404476078,41.39,80858.69,0.1,-0.02065,2e-05,3.61442]
[1778404486147,41.39,80858.64,0.1,-0.02065,2e-05,3.61497]
[1778404492144,41.39,80857.6,0.1,-0.02067,2e-05,3.61773]
[1778404497181,41.39,80850.06,0.1,-0.02079,2e-05,3.6361]
[1778404502217,41.39,80844.06,0.1,-0.02089,2e-05,3.65062]
[1778404507251,41.39,80841.75,0.1,-0.02093,2e-05,3.65609]
[1778404512286,41.39,80850.34,0.1,-0.02079,2e-05,3.63521]
[1778404517321,41.39,80849.06,0.1,-0.02081,2e-05,3.63838]
[1778404522362,41.39,80849.13,0.1,-0.02081,2e-05,3.63827]
[1778404528400,41.39,80849.85,0.1,-0.0208,2e-05,3.63663]
[1778404533435,41.39,80854.97,0.1,-0.0207,2e-05,3.6222]
[1778404539477,41.39,80855.64,0.1,-0.02069,2e-05,3.6208]
[1778404544512,41.4,80857.89,0.1,-0.02066,2e-05,3.61554]
[1778404549548,41.4,80858.54,0.1,-0.02065,2e-05,3.61413]
[1778404556087,41.4,80854.94,0.1,-0.02071,2e-05,3.6229]
[1778404561633,41.4,80854.37,0.1,-0.02072,2e-05,3.62438]
[1778404566755,41.4,80852.77,0.1,-0.02074,2e-05,3.62825]
[1778404572712,41.4,80852.77,0.1,-0.02074,2e-05,3.62826]
[1778404582565,41.4,80850.84,0.1,-0.02078,2e-05,3.6329]
[1778404589829,41.4,80849.75,0.1,-0.02079,2e-05,3.63552]
[1778404596967,41.4,80847.12,0.1,-0.02083,2e-05,3.63968]
[1778404602921,41.4,80844.44,0.1,-0.02087,2e-05,3.64615]
[1778404608908,41.4,80843.67,0.1,-0.02088,2e-05,3.64797]
[1778404609010,41.4,80843.67,0.1,-0.02088,2e-05,3.64795]
[1778404609565,41.4,80843.67,0.1,-0.02088,2e-05,3.64795]
[1778404610388,41.4,80843.67,0.1,-0.02088,2e-05,3.64795]
[1778404611242,41.4,80843.74,0.1,-0.02088,2e-05,3.64777]
[1778404611343,41.4,80843.58,0.1,-0.02088,2e-05,3.64814]
[1778404617107,41.4,80843.0,0.1,-0.02089,2e-05,3.64941]
[1778404617625,41.4,80843.0,0.1,-0.02089,2e-05,3.64941]
[1778404619033,41.4,80843.0,0.1,-0.02089,2e-05,3.64936]
[1778404626083,41.39,80842.87,0.1,-0.02089,2e-05,3.64948]
[1778404634141,41.39,80842.19,0.1,-0.0209,2e-05,3.65088]
[1778404637852,41.39,80841.7,0.1,-0.02091,2e-05,3.65198]
[1778404638477,41.39,80841.7,0.1,-0.02091,2e-05,3.65198]
[1778404637882,41.39,80841.7,0.1,-0.02091,2e-05,3.65195]
[1778404639033,41.39,80841.7,0.1,-0.02091,2e-05,3.65195]
[1778404640584,41.39,80841.7,0.1,-0.02091,2e-05,3.65192]
[1778404640685,41.39,80841.7,0.1,-0.02091,2e-05,3.65188]
[1778404642813,41.39,80841.7,0.1,-0.02091,2e-05,3.65188]
[1778404643468,41.39,80841.7,0.1,-0.02091,2e-05,3.65188]
[1778404644200,41.39,80841.7,0.1,-0.02091,2e-05,3.65179]
[1778404644243,41.39,80841.7,0.1,-0.02091,2e-05,3.65176]
[1778404647171,41.39,80841.7,0.1,-0.02091,2e-05,3.65176]
[1778404647317,41.39,80841.62,0.1,-0.02091,2e-05,3.65186]
[1778404657387,41.39,80841.56,0.1,-0.0209,2e-05,3.6495]
[1778404663342,41.39,80841.56,0.1,-0.0209,2e-05,3.64933]
[1778404668377,41.39,80841.4,0.1,-0.0209,2e-05,3.64957]
[1778404674419,41.39,80843.5,0.1,-0.02086,2e-05,3.6443]
[1778404684489,41.39,80841.05,0.1,-0.0209,2e-05,3.64994]
[1778404690531,41.39,80843.04,0.1,-0.02087,2e-05,3.64497]
[1778404697581,41.39,80842.83,0.1,-0.02087,2e-05,3.64532]
[1778404703196,41.39,80842.66,0.1,-0.02087,2e-05,3.64574]
[1778404706521,41.39,80844.42,0.1,-0.02084,2e-05,3.64132]
[1778404706587,41.39,80853.9,0.1,-0.02068,2e-05,3.6184]
[1778404711678,41.39,80855.08,0.1,-0.02065,2e-05,3.61353]
[1778404716713,41.39,80856.36,0.1,-0.02063,2e-05,3.61063]
[1778404717898,41.39,80856.36,0.1,-0.02063,2e-05,3.61063]
[1778404717999,41.39,80856.36,0.1,-0.02063,2e-05,3.6107]
[1778404723712,41.39,80856.73,0.1,-0.02063,2e-05,3.60997]
[1778404724467,41.39,80856.73,0.1,-0.02063,2e-05,3.60997]
[1778404724480,41.39,80860.86,0.1,-0.02056,2e-05,3.60013]
[1778404729803,41.39,80863.14,0.1,-0.02052,2e-05,3.59494]
[1778404729937,41.39,80863.14,0.1,-0.02052,2e-05,3.59494]
[1778404730033,41.39,80863.18,0.1,-0.02052,2e-05,3.59499]
[1778404735847,41.39,80862.07,0.1,-0.02055,2e-05,3.59803]
[1778404742896,41.39,80861.51,0.1,-0.02056,2e-05,3.59989]
[1778404748021,41.4,80861.35,0.1,-0.02056,2e-05,3.6007]
[1778404753973,41.4,80859.28,0.1,-0.0206,2e-05,3.606]
[1778404759009,41.4,80859.27,0.1,-0.0206,2e-05,3.60639]
[1778404764044,41.4,80859.69,0.1,-0.0206,2e-05,3.60568]
[1778404769078,41.4,80858.93,0.1,-0.02061,2e-05,3.60781]
[1778404775120,41.4,80855.49,0.1,-0.02066,2e-05,3.61425]
[1778404782169,41.4,80854.28,0.1,-0.02068,2e-05,3.6175]
[1778404788307,41.4,80853.99,0.1,-0.02069,2e-05,3.61848]
[1778404794252,41.4,80850.35,0.1,-0.02075,2e-05,3.62752]
[1778404799288,41.4,80844.16,0.1,-0.02085,2e-05,3.6426]
[1778404808447,41.4,80839.65,0.1,-0.02093,2e-05,3.65333]
[1778404816407,41.4,80840.19,0.1,-0.02092,2e-05,3.65179]
[1778404822450,41.4,80837.01,0.1,-0.02097,2e-05,3.65934]
[1778404828591,41.4,80836.01,0.1,-0.02099,2e-05,3.66158]
[1778404837554,41.4,80835.88,0.1,-0.02097,2e-05,3.65942]
[1778404842589,41.4,80827.91,0.1,-0.02111,2e-05,3.67859]
[1778404848733,41.4,80824.53,0.1,-0.02116,2e-05,3.68648]
[1778404854673,41.4,80825.96,0.1,-0.02113,2e-05,3.68264]
[1778404859709,41.4,80831.6,0.1,-0.02104,2e-05,3.66862]
[1778404864743,41.4,80835.03,0.1,-0.02098,2e-05,3.66002]
[1778404870887,41.39,80838.96,0.1,-0.02091,2e-05,3.65016]
[1778404877842,41.39,80839.0,0.1,-0.02091,2e-05,3.64972]
[1778404882876,41.39,80838.87,0.1,-0.02091,2e-05,3.64981]
[1778404889813,41.39,80838.82,0.1,-0.02091,2e-05,3.64975]
[1778404896975,41.39,80838.27,0.1,-0.0209,2e-05,3.64846]
[1778404902109,41.39,80838.2,0.1,-0.0209,2e-05,3.64842]
[1778404910533,41.39,80838.36,0.1,-0.0209,2e-05,3.64782]
[1778404916109,41.39,80838.33,0.1,-0.0209,2e-05,3.64752]
[1778404921144,41.39,80838.41,0.1,-0.02089,2e-05,3.64711]
[1778404932323,41.39,80838.55,0.1,-0.02089,2e-05,3.64629]
[1778404942393,41.39,80838.52,0.1,-0.02091,2e-05,3.64896]
[1778404948372,41.39,80838.52,0.1,-0.0209,2e-05,3.64874]
[1778404962533,41.39,80830.27,0.1,-0.02103,2e-05,3.666]
[1778404968473,41.39,80829.76,0.1,-0.02103,2e-05,3.66701]
[1778404980554,41.39,80827.47,0.1,-0.02107,2e-05,3.67212]
[1778404987606,41.39,80826.61,0.1,-0.02108,2e-05,3.67395]
[1778404992742,41.39,80822.34,0.1,-0.02115,2e-05,3.68418]
[1778404998683,41.39,80816.83,0.1,-0.02124,2e-05,3.69739]
[1778405003720,41.39,80817.89,0.1,-0.02122,2e-05,3.69447]
[1778405008755,41.39,80819.44,0.1,-0.02119,2e-05,3.69025]
[1778405015805,41.38,80821.58,0.1,-0.02114,2e-05,3.68223]
[1778405020841,41.38,80824.52,0.1,-0.02109,2e-05,3.67464]
[1778405027888,41.38,80827.97,0.1,-0.02103,2e-05,3.66566]
[1778405032923,41.38,80830.12,0.1,-0.02099,2e-05,3.66006]
[1778405038966,41.38,80830.64,0.1,-0.02098,2e-05,3.65835]
[1778405046013,41.38,80829.75,0.1,-0.02099,2e-05,3.65994]
[1778405051049,41.38,80831.28,0.1,-0.02096,2e-05,3.65581]
[1778405056084,41.38,80834.28,0.1,-0.02091,2e-05,3.64814]
[1778405062126,41.37,80834.85,0.1,-0.02089,2e-05,3.64634]
[1778405068169,41.37,80835.17,0.1,-0.02089,2e-05,3.64516]
[1778405073307,41.37,80840.85,0.1,-0.02078,2e-05,3.62891]
[1778405083377,41.37,80841.57,0.1,-0.02076,2e-05,3.62666]
[1778405090324,41.37,80840.96,0.1,-0.02077,2e-05,3.62778]
[1778405095361,41.37,80840.61,0.1,-0.02077,2e-05,3.62837]
[1778405100395,41.37,80840.07,0.1,-0.02078,2e-05,3.62943]
[1778405105428,41.37,80839.9,0.1,-0.02078,2e-05,3.62957]
[1778405112478,41.37,80839.62,0.1,-0.02078,2e-05,3.62988]
[1778405119529,41.37,80839.36,0.1,-0.02079,2e-05,3.63015]
[1778405127583,41.36,80839.46,0.1,-0.02078,2e-05,3.62951]
[1778405132618,41.36,80839.31,0.1,-0.02077,2e-05,3.62746]
[1778405137653,41.36,80839.49,0.1,-0.02077,2e-05,3.62681]
[1778405142688,41.36,80839.17,0.1,-0.02077,2e-05,3.62737]
[1778405147723,41.36,80839.17,0.1,-0.02077,2e-05,3.62776]
[1778405153867,41.36,80838.91,0.1,-0.02078,2e-05,3.62873]
[1778405159804,41.36,80838.91,0.1,-0.02078,2e-05,3.62846]
[1778405165851,41.36,80838.71,0.1,-0.02078,2e-05,3.62868]
[1778405174008,41.36,80838.37,0.1,-0.02078,2e-05,3.62914]
[1778405179950,41.36,80838.35,0.1,-0.02078,2e-05,3.62892]
[1778405185993,41.36,80838.4,0.1,-0.02078,2e-05,3.62853]
[1778405191028,41.36,80838.52,0.1,-0.02076,2e-05,3.62585]
[1778405202103,41.37,80838.36,0.1,-0.02078,2e-05,3.62818]
[1778405207141,41.37,80838.41,0.1,-0.02078,2e-05,3.62784]
[1778405213183,41.36,80838.4,0.1,-0.02078,2e-05,3.6276]
[1778405218218,41.36,80841.26,0.1,-0.02073,2e-05,3.62048]
[1778405223254,41.36,80838.73,0.1,-0.02077,2e-05,3.62641]
[1778405228291,41.36,80843.79,0.1,-0.02068,2e-05,3.61406]
[1778405233326,41.36,80842.85,0.1,-0.0207,2e-05,3.61623]
[1778405240708,41.36,80842.56,0.1,-0.0207,2e-05,3.61691]
[1778405246418,41.36,80843.15,0.1,-0.02069,2e-05,3.61522]
[1778405251453,41.36,80840.33,0.1,-0.02072,2e-05,3.61972]
[1778405264678,41.36,80839.63,0.1,-0.02073,2e-05,3.62103]
[1778405273607,41.36,80839.47,0.1,-0.02073,2e-05,3.62115]
[1778405279649,41.36,80839.47,0.1,-0.02073,2e-05,3.62098]
[1778405284820,41.36,80839.71,0.1,-0.02073,2e-05,3.62025]
[1778405290726,41.36,80839.48,0.1,-0.02073,2e-05,3.62063]
[1778405297775,41.36,80839.32,0.1,-0.02073,2e-05,3.6208]
[1778405302810,41.36,80839.15,0.1,-0.02073,2e-05,3.62105]
[1778405309860,41.36,80838.99,0.1,-0.02073,2e-05,3.6212]
[1778405315028,41.36,80839.0,0.1,-0.02072,2e-05,3.61883]
[1778405320938,41.36,80838.77,0.1,-0.02072,2e-05,3.61921]
[1778405325974,41.36,80838.62,0.1,-0.02073,2e-05,3.61941]
[1778405333022,41.35,80838.71,0.1,-0.02072,2e-05,3.61897]
[1778405340072,41.35,80838.7,0.1,-0.02072,2e-05,3.61878]
[1778405345244,41.35,80839.24,0.1,-0.02071,2e-05,3.61734]
[1778405355176,41.35,80839.0,0.1,-0.02071,2e-05,3.61763]
[1778405360211,41.35,80838.86,0.1,-0.02071,2e-05,3.61782]
[1778405365246,41.35,80841.07,0.1,-0.02068,2e-05,3.61237]
[1778405372295,41.35,80838.55,0.1,-0.02071,2e-05,3.61607]
[1778405379344,41.35,80838.42,0.1,-0.02071,2e-05,3.61619]
[1778405385525,41.35,80838.45,0.1,-0.02071,2e-05,3.61596]
[1778405391431,41.35,80840.58,0.1,-0.02067,2e-05,3.61069]
[1778405396464,41.35,80838.54,0.1,-0.0207,2e-05,3.6155]
[1778405401501,41.35,80829.88,0.1,-0.02085,2e-05,3.63629]
[1778405409561,41.35,80829.05,0.1,-0.02086,2e-05,3.63772]
[1778405415735,41.35,80831.09,0.1,-0.02082,2e-05,3.63231]
[1778405423662,41.35,80831.09,0.1,-0.02082,2e-05,3.63188]
[1778405433750,41.34,80832.6,0.1,-0.02077,2e-05,3.6255]
[1778405441789,41.34,80843.53,0.1,-0.02059,2e-05,3.59901]
[1778405446825,41.34,80839.41,0.1,-0.02066,2e-05,3.60886]
[1778405456015,41.34,80836.87,0.1,-0.0207,2e-05,3.61489]
[1778405461929,41.34,80837.19,0.1,-0.0207,2e-05,3.61404]
[1778405466964,41.34,80836.42,0.1,-0.02071,2e-05,3.61583]
[1778405476156,41.34,80836.62,0.1,-0.0207,2e-05,3.61518]
[1778405486226,41.34,80837.04,0.1,-0.0207,2e-05,3.61399]
[1778405495161,41.34,80837.48,0.1,-0.02068,2e-05,3.61061]
[1778405503216,41.34,80837.56,0.1,-0.02067,2e-05,3.61031]
[1778405513287,41.34,80837.77,0.1,-0.02067,2e-05,3.60967]
[1778405518324,41.34,80840.09,0.1,-0.02063,2e-05,3.60404]
[1778405523359,41.34,80839.0,0.1,-0.02065,2e-05,3.60662]
[1778405532420,41.34,80838.83,0.1,-0.02065,2e-05,3.60695]
[1778405541486,41.34,80838.71,0.1,-0.02066,2e-05,3.6079]
[1778405546648,41.34,80840.87,0.1,-0.02062,2e-05,3.60277]
[1778405556718,41.34,80838.36,0.1,-0.02065,2e-05,3.60687]
[1778405564649,41.34,80838.35,0.1,-0.02065,2e-05,3.60696]
[1778405572705,41.34,80838.38,0.1,-0.02065,2e-05,3.60697]
[1778405580761,41.34,80838.36,0.1,-0.02065,2e-05,3.60717]
[1778405586929,41.34,80837.11,0.1,-0.02068,2e-05,3.61035]
[1778405589881,41.34,80837.11,0.1,-0.02068,2e-05,3.61036]
[1778405589927,41.34,80837.23,0.1,-0.02067,2e-05,3.6101]
[1778405595700,41.34,80837.23,0.1,-0.02067,2e-05,3.61013]
[1778405595801,41.34,80837.37,0.1,-0.02067,2e-05,3.60981]
[1778405597088,41.34,80837.37,0.1,-0.02067,2e-05,3.60981]
[1778405597092,41.34,80837.37,0.1,-0.02067,2e-05,3.60983]
[1778405599304,41.34,80837.37,0.1,-0.02067,2e-05,3.60983]
[1778405599324,41.34,80837.37,0.1,-0.02067,2e-05,3.60984]
[1778405603091,41.34,80837.37,0.1,-0.02067,2e-05,3.60985]
[1778405603192,41.34,80837.45,0.1,-0.02067,2e-05,3.60967]
[1778405603870,41.34,80837.45,0.1,-0.02067,2e-05,3.60967]
[1778405603923,41.34,80837.45,0.1,-0.02067,2e-05,3.60967]
[1778405611101,41.34,80837.46,0.1,-0.02066,2e-05,3.60749]
[1778405617591,41.34,80837.58,0.1,-0.02066,2e-05,3.6072]
[1778405618020,41.34,80837.64,0.1,-0.02066,2e-05,3.60699]
[1778405629551,41.34,80837.42,0.1,-0.02066,2e-05,3.60713]
[1778405629561,41.34,80837.7,0.1,-0.02065,2e-05,3.60646]
[1778405638162,41.34,80837.7,0.1,-0.02065,2e-05,3.60613]
[1778405645210,41.34,80837.86,0.1,-0.02065,2e-05,3.6057]
[1778405651381,41.34,80841.26,0.1,-0.02059,2e-05,3.59746]
[1778405661451,41.34,80846.76,0.1,-0.0205,2e-05,3.58417]
[1778405665979,41.34,80849.13,0.1,-0.02046,2e-05,3.57845]
[1778405666356,41.34,80847.9,0.1,-0.02048,2e-05,3.58139]
[1778405666868,41.34,80847.9,0.1,-0.02048,2e-05,3.58139]
[1778405666969,41.34,80847.91,0.1,-0.02048,2e-05,3.58135]
[1778405668386,41.34,80847.91,0.1,-0.02048,2e-05,3.58135]
[1778405668463,41.34,80848.28,0.1,-0.02047,2e-05,3.58044]
[1778405669081,41.34,80848.28,0.1,-0.02047,2e-05,3.58044]
[1778405669182,41.34,80848.28,0.1,-0.02047,2e-05,3.58042]
[1778405673690,41.34,80849.57,0.1,-0.02044,2e-05,3.57508]
[1778405673754,41.34,80849.83,0.1,-0.02044,2e-05,3.57445]
[1778405681591,41.34,80851.14,0.1,-0.02041,2e-05,3.57109]
[1778405690525,41.34,80853.0,0.1,-0.02038,2e-05,3.5662]
[1778405695561,41.34,80851.05,0.1,-0.02041,2e-05,3.5706]
[1778405700603,41.34,80831.01,0.1,-0.02074,2e-05,3.61841]
[1778405704624,41.34,80815.88,0.1,-0.02099,2e-05,3.65465]
[1778405709658,41.33,80809.72,0.1,-0.02109,2e-05,3.66905]
[1778405715700,41.33,80800.16,0.1,-0.02125,2e-05,3.69166]
[1778405720737,41.33,80795.19,0.1,-0.02133,2e-05,3.7032]
[1778405727784,41.33,80791.23,0.1,-0.02139,2e-05,3.71209]
[1778405738858,41.32,80790.7,0.1,-0.02138,2e-05,3.70992]
[1778405746917,41.32,80787.07,0.1,-0.02143,2e-05,3.71806]
[1778405752094,41.32,80784.84,0.1,-0.02147,2e-05,3.72301]
[1778405761018,41.32,80783.12,0.1,-0.02149,2e-05,3.72647]
[1778405766888,41.32,80781.5,0.1,-0.02152,2e-05,3.73039]
[1778405772235,41.32,80780.37,0.1,-0.02153,2e-05,3.73234]
[1778405778140,41.31,80769.83,0.1,-0.02171,2e-05,3.75795]
[1778405783175,41.31,80771.49,0.1,-0.02168,2e-05,3.75321]
[1778405788209,41.31,80772.22,0.1,-0.02166,2e-05,3.75083]
[1778405793243,41.31,80770.45,0.1,-0.02167,2e-05,3.75242]
[1778405798280,41.31,80770.33,0.1,-0.02167,2e-05,3.75214]
[1778405803315,41.31,80769.96,0.1,-0.02168,2e-05,3.75249]
[1778405808351,41.3,80770.94,0.1,-0.02165,2e-05,3.74926]
[1778405813386,41.3,80767.15,0.1,-0.02171,2e-05,3.75779]
[1778405818421,41.3,80768.7,0.1,-0.02168,2e-05,3.75293]
[1778405823456,41.3,80767.67,0.1,-0.02169,2e-05,3.75448]
[1778405828491,41.29,80769.27,0.1,-0.02166,2e-05,3.74951]
[1778405833526,41.29,80771.02,0.1,-0.02162,2e-05,3.74428]
[1778405838562,41.29,80769.63,0.1,-0.02164,2e-05,3.74686]
[1778405843597,41.29,80771.17,0.1,-0.0216,2e-05,3.74212]
[1778405848632,41.28,80772.26,0.1,-0.02158,2e-05,3.73851]
[1778405853667,41.28,80773.34,0.1,-0.02154,2e-05,3.73273]
[1778405858703,41.28,80774.32,0.1,-0.02152,2e-05,3.72945]
[1778405863736,41.28,80774.51,0.1,-0.02151,2e-05,3.72814]
[1778405869780,41.27,80774.46,0.1,-0.0215,2e-05,3.72716]
[1778405874814,41.27,80775.12,0.1,-0.02149,2e-05,3.72453]
[1778405879849,41.27,80777.33,0.1,-0.02144,2e-05,3.7181]
[1778405884885,41.27,80776.0,0.1,-0.02146,2e-05,3.72044]
[1778405889926,41.26,80776.59,0.1,-0.02144,2e-05,3.71808]
[1778405894963,41.26,80777.43,0.1,-0.02142,2e-05,3.71523]
[1778405899998,41.26,80777.66,0.1,-0.02141,2e-05,3.71383]
[1778405906041,41.26,80779.29,0.1,-0.02138,2e-05,3.70873]
[1778405912082,41.25,80778.86,0.1,-0.02136,2e-05,3.70654]
[1778405917118,41.25,80777.8,0.1,-0.02138,2e-05,3.70827]
[1778405923289,41.25,80777.8,0.1,-0.02137,2e-05,3.70717]
[1778405929201,41.24,80778.13,0.1,-0.02136,2e-05,3.7055]
[1778405934236,41.24,80780.45,0.1,-0.02131,2e-05,3.69912]
[1778405939271,41.24,80777.99,0.1,-0.02135,2e-05,3.70455]
[1778405948334,41.24,80777.56,0.1,-0.02135,2e-05,3.7044]
[1778405953498,41.24,80778.08,0.1,-0.02134,2e-05,3.70245]
[1778405961425,41.23,80778.08,0.1,-0.02133,2e-05,3.70137]
[1778405968476,41.23,80778.05,0.1,-0.02132,2e-05,3.70029]
[1778405973640,41.23,80779.92,0.1,-0.02127,2e-05,3.69271]
[1778405981571,41.22,80775.49,0.1,-0.02134,2e-05,3.70237]
[1778405986606,41.22,80780.12,0.1,-0.02126,2e-05,3.69026]
[1778405991642,41.22,80784.75,0.1,-0.02117,2e-05,3.67832]
[1778405996676,41.22,80786.95,0.1,-0.02113,2e-05,3.67247]
[1778406001712,41.22,80790.85,0.1,-0.02107,2e-05,3.66259]
[1778406006746,41.22,80787.47,0.1,-0.02112,2e-05,3.67059]
[1778406011785,41.22,80787.9,0.1,-0.02111,2e-05,3.66926]
[1778406016818,41.22,80787.25,0.1,-0.02112,2e-05,3.67061]
[1778406022860,41.22,80783.83,0.1,-0.02118,2e-05,3.67868]
[1778406027896,41.21,80783.05,0.1,-0.02119,2e-05,3.68019]
[1778406032930,41.21,80784.52,0.1,-0.02115,2e-05,3.67399]
[1778406037965,41.21,80783.37,0.1,-0.02116,2e-05,3.67645]
[1778406044138,41.21,80781.71,0.1,-0.02119,2e-05,3.68009]
[1778406054208,41.21,80778.89,0.1,-0.02123,2e-05,3.6865]
[1778406059853,41.21,80778.64,0.1,-0.02124,2e-05,3.68691]
[1778406059930,41.21,80778.66,0.1,-0.02124,2e-05,3.68676]
[1778406061341,41.21,80778.66,0.1,-0.02124,2e-05,3.68676]
[1778406061442,41.21,80777.69,0.1,-0.02125,2e-05,3.68905]
[1778406067860,41.21,80774.42,0.1,-0.02131,2e-05,3.69693]
[1778406073215,41.21,80772.44,0.1,-0.02134,2e-05,3.70125]
[1778406078250,41.21,80772.89,0.1,-0.02133,2e-05,3.69973]
[1778406084418,41.2,80773.02,0.1,-0.02132,2e-05,3.69879]
[1778406093355,41.2,80775.93,0.1,-0.02125,2e-05,3.68843]
[1778406099397,41.2,80776.34,0.1,-0.02124,2e-05,3.68673]
[1778406104558,41.2,80776.57,0.1,-0.02123,2e-05,3.68558]
[1778406114631,41.19,80775.28,0.1,-0.02125,2e-05,3.68773]
[1778406122558,41.19,80775.65,0.1,-0.02124,2e-05,3.68607]
[1778406128215,41.19,80776.3,0.1,-0.02122,2e-05,3.68428]
[1778406133632,41.19,80776.3,0.1,-0.02122,2e-05,3.68347]
[1778406139677,41.19,80776.52,0.1,-0.02121,2e-05,3.68239]
[1778406144843,41.19,80776.99,0.1,-0.0212,2e-05,3.68079]
[1778406150751,41.19,80776.99,0.1,-0.02119,2e-05,3.68016]
[1778406155789,41.18,80776.9,0.1,-0.02118,2e-05,3.6776]
[1778406160824,41.18,80775.97,0.1,-0.02119,2e-05,3.67928]
[1778406165860,41.18,80778.3,0.1,-0.02115,2e-05,3.67296]
[1778406171900,41.18,80778.36,0.1,-0.02114,2e-05,3.67221]
[1778406177944,41.18,80778.07,0.1,-0.02114,2e-05,3.67244]
[1778406182981,41.18,80774.78,0.1,-0.0212,2e-05,3.6801]
[1778406188017,41.17,80775.62,0.1,-0.02118,2e-05,3.67757]
[1778406195193,41.17,80776.01,0.1,-0.02117,2e-05,3.676]
[1778406201106,41.17,80776.41,0.1,-0.02116,2e-05,3.6745]
[1778406206141,41.17,80776.55,0.1,-0.02115,2e-05,3.67374]
[1778406213246,41.17,80778.89,0.1,-0.02111,2e-05,3.66776]
[1778406213249,41.17,80778.93,0.1,-0.0211,2e-05,3.66511]
[1778406217110,41.17,80778.84,0.1,-0.0211,2e-05,3.66513]
[1778406217169,41.17,80778.84,0.1,-0.0211,2e-05,3.66493]
[1778406224267,41.17,80778.62,0.1,-0.0211,2e-05,3.66478]
[1778406229304,41.16,80775.21,0.1,-0.02115,2e-05,3.67262]
[1778406234339,41.16,80773.55,0.1,-0.02117,2e-05,3.67615]
[1778406239374,41.16,80773.41,0.1,-0.02117,2e-05,3.67605]
[1778406244409,41.16,80769.55,0.1,-0.02124,2e-05,3.68503]
[1778406255615,41.16,80772.17,0.1,-0.02118,2e-05,3.67716]
[1778406262540,41.15,80772.24,0.1,-0.02118,2e-05,3.6763]
[1778406268582,41.15,80768.36,0.1,-0.02124,2e-05,3.68492]
[1778406275755,41.15,80770.62,0.1,-0.02118,2e-05,3.67612]
[1778406283687,41.15,80773.88,0.1,-0.02111,2e-05,3.66686]
[1778406286830,41.14,80774.67,0.1,-0.0211,2e-05,3.66463]
[1778406286894,41.14,80774.81,0.1,-0.0211,2e-05,3.66414]
[1778406288301,41.14,80783.49,0.1,-0.02095,2e-05,3.64271]
[1778406288722,41.14,80783.49,0.1,-0.02095,2e-05,3.64256]
[1778406293758,41.14,80783.32,0.1,-0.02094,2e-05,3.64242]
[1778406298791,41.14,80776.87,0.1,-0.02105,2e-05,3.65778]
[1778406303827,41.14,80783.37,0.1,-0.02094,2e-05,3.64141]
[1778406308863,41.14,80781.96,0.1,-0.02096,2e-05,3.6445]
[1778406313897,41.14,80780.54,0.1,-0.02098,2e-05,3.6476]
[1778406318933,41.14,80780.0,0.1,-0.02099,2e-05,3.64855]
[1778406323967,41.14,80780.93,0.1,-0.02097,2e-05,3.64594]
[1778406327033,41.13,80780.49,0.1,-0.02098,2e-05,3.6469]
[1778406327064,41.13,80780.49,0.1,-0.02098,2e-05,3.64684]
[1778406327767,41.13,80780.49,0.1,-0.02098,2e-05,3.64684]
[1778406327994,41.13,80780.49,0.1,-0.02098,2e-05,3.64678]
[1778406333030,41.13,80779.66,0.1,-0.02098,2e-05,3.64633]
[1778406338065,41.13,80780.11,0.1,-0.02097,2e-05,3.64489]
[1778406344107,41.13,80778.38,0.1,-0.02099,2e-05,3.64862]
[1778406352163,41.13,80778.42,0.1,-0.02099,2e-05,3.64788]
[1778406357198,41.13,80778.29,0.1,-0.02099,2e-05,3.64781]
[1778406363245,41.13,80778.37,0.1,-0.02098,2e-05,3.64737]
[1778406368275,41.13,80780.65,0.1,-0.02094,2e-05,3.64161]
[1778406373310,41.13,80778.74,0.1,-0.02097,2e-05,3.64613]
[1778406378345,41.13,80780.54,0.1,-0.02094,2e-05,3.64156]
[1778406384387,41.13,80779.32,0.1,-0.02096,2e-05,3.64438]
[1778406390429,41.13,80781.35,0.1,-0.02093,2e-05,3.63926]
[1778406395464,41.13,80778.52,0.1,-0.02096,2e-05,3.64389]
[1778406400499,41.12,80777.95,0.1,-0.02097,2e-05,3.64508]
[1778406405535,41.12,80777.82,0.1,-0.02097,2e-05,3.6451]
[1778406410570,41.12,80777.36,0.1,-0.02098,2e-05,3.64608]
[1778406416750,41.12,80779.68,0.1,-0.02094,2e-05,3.64025]
[1778406422654,41.12,80777.15,0.1,-0.02098,2e-05,3.64631]
[1778406425113,41.12,80777.4,0.1,-0.02097,2e-05,3.64567]
[1778406425192,41.12,80777.5,0.1,-0.02097,2e-05,3.64537]
[1778406430710,41.12,80777.86,0.1,-0.02097,2e-05,3.64433]
[1778406434738,41.12,80793.13,0.1,-0.02071,2e-05,3.60695]
[1778406439773,41.12,80793.64,0.1,-0.0207,2e-05,3.60579]
[1778406445815,41.12,80791.59,0.1,-0.02073,2e-05,3.61091]
[1778406450850,41.12,80792.62,0.1,-0.02072,2e-05,3.60861]
[1778406455886,41.12,80793.69,0.1,-0.02069,2e-05,3.6042]
[1778406460919,41.12,80792.02,0.1,-0.02072,2e-05,3.60858]
[1778406465955,41.13,80793.2,0.1,-0.0207,2e-05,3.60607]
[1778406470993,41.13,80793.98,0.1,-0.02069,2e-05,3.60456]
[1778406476028,41.13,80794.48,0.1,-0.02069,2e-05,3.60376]
[1778406481061,41.13,80795.06,0.1,-0.02068,2e-05,3.60279]
[1778406487242,41.13,80795.73,0.1,-0.02067,2e-05,3.60165]
[1778406492151,41.13,80797.93,0.1,-0.02064,2e-05,3.59664]
[1778406492243,41.13,80797.89,0.1,-0.02064,2e-05,3.59682]
[1778406492972,41.13,80797.89,0.1,-0.02064,2e-05,3.59682]
[1778406493061,41.13,80797.89,0.1,-0.02064,2e-05,3.59686]
[1778406499392,41.13,80797.92,0.1,-0.02064,2e-05,3.59698]
[1778406500487,41.13,80798.68,0.1,-0.02063,2e-05,3.59527]
[1778406501360,41.13,80798.68,0.1,-0.02063,2e-05,3.59527]
[1778406501202,41.13,80804.45,0.1,-0.02053,2e-05,3.58137]
[1778406502209,41.13,80805.5,0.1,-0.02052,2e-05,3.5789]
[1778406507383,41.13,80804.94,0.1,-0.02053,2e-05,3.58065]
[1778406513286,41.14,80806.5,0.1,-0.02049,2e-05,3.57528]
[1778406518321,41.14,80806.51,0.1,-0.0205,2e-05,3.57591]
[1778406523356,41.14,80805.53,0.1,-0.02052,2e-05,3.57897]
[1778406530405,41.14,80804.88,0.1,-0.02054,2e-05,3.58154]
[1778406536448,41.14,80804.23,0.1,-0.02055,2e-05,3.58397]
[1778406541483,41.15,80804.23,0.1,-0.02056,2e-05,3.58468]
[1778406547421,41.15,80802.61,0.1,-0.02059,2e-05,3.58915]
[1778406552561,41.15,80794.68,0.1,-0.02073,2e-05,3.60917]
[1778406557738,41.15,80791.01,0.1,-0.02079,2e-05,3.61857]
[1778406566497,41.15,80790.26,0.1,-0.02081,2e-05,3.62078]
[1778406571699,41.16,80800.95,0.1,-0.02062,2e-05,3.59378]
[1778406577878,41.16,80799.69,0.1,-0.02065,2e-05,3.59769]
[1778406583785,41.16,80797.93,0.1,-0.02069,2e-05,3.60277]
[1778406589831,41.16,80797.17,0.1,-0.0207,2e-05,3.60534]
[1778406595873,41.16,80791.97,0.1,-0.0208,2e-05,3.6186]
[1778406601916,41.17,80787.01,0.1,-0.02088,2e-05,3.6312]
[1778406606950,41.17,80786.26,0.1,-0.0209,2e-05,3.63342]
[1778406611986,41.17,80781.7,0.1,-0.02098,2e-05,3.64502]
[1778406618158,41.17,80780.9,0.1,-0.021,2e-05,3.64755]
[1778406628228,41.17,80780.7,0.1,-0.021,2e-05,3.64875]
[1778406634141,41.17,80780.51,0.1,-0.021,2e-05,3.64739]
[1778406639178,41.17,80779.66,0.1,-0.02101,2e-05,3.64976]
[1778406644211,41.17,80780.58,0.1,-0.021,2e-05,3.6478]
[1778406650402,41.18,80778.02,0.1,-0.02104,2e-05,3.65424]
[1778406658439,41.18,80778.86,0.1,-0.02103,2e-05,3.65225]
[1778406665014,41.18,80778.86,0.1,-0.02103,2e-05,3.65226]
[1778406670518,41.18,80780.2,0.1,-0.02101,2e-05,3.64899]
[1778406678579,41.18,80779.72,0.1,-0.02102,2e-05,3.65042]
[1778406684492,41.18,80779.72,0.1,-0.02102,2e-05,3.65043]
[1778406691542,41.18,80783.54,0.1,-0.02094,2e-05,3.63887]
[1778406698590,41.18,80783.03,0.1,-0.02095,2e-05,3.64012]
[1778406706647,41.18,80786.98,0.1,-0.02088,2e-05,3.63072]
[1778406713695,41.18,80783.16,0.1,-0.02095,2e-05,3.64027]
[1778406718859,41.18,80781.73,0.1,-0.02098,2e-05,3.64392]
[1778406726786,41.18,80781.63,0.1,-0.02098,2e-05,3.64442]
[1778406733837,41.18,80777.17,0.1,-0.02106,2e-05,3.6555]
[1778406739013,41.18,80776.33,0.1,-0.02107,2e-05,3.65766]
[1778406747935,41.18,80776.33,0.1,-0.02107,2e-05,3.65787]
[1778406752970,41.18,80775.46,0.1,-0.02108,2e-05,3.65795]
[1778406759157,41.18,80775.43,0.1,-0.02108,2e-05,3.65821]
[1778406769227,41.18,80776.97,0.1,-0.02105,2e-05,3.65478]
[1778406779297,41.18,80782.34,0.1,-0.02096,2e-05,3.64173]
[1778406786202,41.18,80788.21,0.1,-0.02086,2e-05,3.62741]
[1778406791240,41.18,80776.94,0.1,-0.02106,2e-05,3.65491]
[1778406795778,41.18,80777.14,0.1,-0.02105,2e-05,3.65437]
[1778406796445,41.18,80777.14,0.1,-0.02105,2e-05,3.65437]
[1778406802317,41.18,80777.85,0.1,-0.02104,2e-05,3.65239]
[1778406807353,41.18,80777.77,0.1,-0.02104,2e-05,3.65251]
[1778406813394,41.18,80777.84,0.1,-0.02103,2e-05,3.65005]
[1778406818429,41.18,80776.74,0.1,-0.02104,2e-05,3.65269]
[1778406827493,41.18,80777.41,0.1,-0.02103,2e-05,3.65093]
[1778406832529,41.18,80777.37,0.1,-0.02103,2e-05,3.65097]
[1778406837563,41.18,80777.25,0.1,-0.02103,2e-05,3.65113]
[1778406842598,41.18,80775.07,0.1,-0.02107,2e-05,3.65626]
[1778406847633,41.18,80774.91,0.1,-0.02107,2e-05,3.65637]
[1778406852668,41.18,80775.62,0.1,-0.02106,2e-05,3.65435]
[1778406857703,41.18,80775.81,0.1,-0.02105,2e-05,3.65362]
[1778406862739,41.18,80776.68,0.1,-0.02103,2e-05,3.65138]
[1778406867774,41.18,80779.19,0.1,-0.02099,2e-05,3.64518]
[1778406872809,41.18,80782.37,0.1,-0.02093,2e-05,3.63522]
[1778406877846,41.18,80782.51,0.1,-0.02092,2e-05,3.63496]
[1778406882880,41.18,80795.42,0.1,-0.02071,2e-05,3.60378]
[1778406887919,41.18,80795.38,0.1,-0.02071,2e-05,3.60428]
[1778406892950,41.18,80793.91,0.1,-0.02074,2e-05,3.60826]
[1778406897985,41.18,80799.87,0.1,-0.02064,2e-05,3.59431]
[1778406903020,41.18,80802.06,0.1,-0.02061,2e-05,3.58942]
[1778406908056,41.18,80800.2,0.1,-0.02064,2e-05,3.59437]
[1778406913090,41.18,80798.19,0.1,-0.02068,2e-05,3.5997]
[1778406919148,41.19,80796.52,0.1,-0.02071,2e-05,3.60432]
[1778406924175,41.19,80790.21,0.1,-0.02082,2e-05,3.62019]
[1778406929798,41.19,80787.89,0.1,-0.02086,2e-05,3.62626]
[1778406929899,41.19,80786.4,0.1,-0.02089,2e-05,3.63008]
[1778406930400,41.19,80786.4,0.1,-0.02089,2e-05,3.63008]
[1778406930401,41.19,80786.4,0.1,-0.02089,2e-05,3.63017]
[1778406932278,41.19,80786.4,0.1,-0.02089,2e-05,3.63017]
[1778406932334,41.19,80785.45,0.1,-0.0209,2e-05,3.63049]
[1778406933826,41.19,80785.45,0.1,-0.0209,2e-05,3.63049]
[1778406933918,41.19,80784.31,0.1,-0.02092,2e-05,3.63336]
[1778406940422,41.19,80783.04,0.1,-0.02094,2e-05,3.63705]
[1778406943612,41.19,80783.04,0.1,-0.02094,2e-05,3.63705]
[1778406943696,41.19,80781.81,0.1,-0.02096,2e-05,3.6403]
[1778406947274,41.19,80781.81,0.1,-0.02096,2e-05,3.64045]
[1778406947337,41.19,80781.6,0.1,-0.02097,2e-05,3.64104]
[1778406951775,41.19,80781.7,0.1,-0.02097,2e-05,3.64111]
[1778406951871,41.19,80781.7,0.1,-0.02097,2e-05,3.64119]
[1778406953974,41.19,80781.7,0.1,-0.02097,2e-05,3.64127]
[1778406954386,41.2,80785.41,0.1,-0.02091,2e-05,3.63239]
[1778406955415,41.2,80785.41,0.1,-0.02091,2e-05,3.63239]
[1778406955497,41.2,80784.84,0.1,-0.02092,2e-05,3.63387]
[1778406957563,41.2,80784.84,0.1,-0.02092,2e-05,3.63396]
[1778406957664,41.2,80784.51,0.1,-0.02093,2e-05,3.63486]
[1778406959704,41.2,80784.51,0.1,-0.02093,2e-05,3.63496]
[1778406959771,41.2,80784.28,0.1,-0.02093,2e-05,3.63561]
[1778406961934,41.2,80786.02,0.1,-0.0209,2e-05,3.63146]
[1778406962933,41.2,80786.6,0.1,-0.02089,2e-05,3.63017]
[1778406968484,41.2,80785.82,0.1,-0.02091,2e-05,3.6325]
[1778406974526,41.2,80785.42,0.1,-0.02092,2e-05,3.63387]
[1778406979562,41.2,80776.03,0.1,-0.02108,2e-05,3.65713]
[1778406984946,41.2,80775.34,0.1,-0.02109,2e-05,3.65885]
[1778406985725,41.2,80775.34,0.1,-0.02109,2e-05,3.65885]
[1778406989360,41.2,80775.34,0.1,-0.02109,2e-05,3.65915]
[1778406989460,41.2,80778.12,0.1,-0.02105,2e-05,3.65252]
[1778406990916,41.2,80778.12,0.1,-0.02105,2e-05,3.65252]
[1778406990950,41.2,80778.12,0.1,-0.02105,2e-05,3.65259]
[1778406993242,41.2,80778.12,0.1,-0.02105,2e-05,3.65259]
[1778406993343,41.2,80778.12,0.1,-0.02104,2e-05,3.65052]
[1778406997118,41.2,80778.88,0.1,-0.02103,2e-05,3.64892]
[1778406997688,41.2,80781.09,0.1,-0.02099,2e-05,3.64358]
[1778406998608,41.2,80781.09,0.1,-0.02099,2e-05,3.64358]
[1778406998695,41.2,80780.7,0.1,-0.021,2e-05,3.64461]
[1778406999156,41.2,80780.7,0.1,-0.021,2e-05,3.64461]
[1778406999702,41.2,80780.78,0.1,-0.021,2e-05,3.6445]
[1778407000040,41.2,80780.78,0.1,-0.021,2e-05,3.6445]
[1778407000842,41.2,80780.63,0.1,-0.021,2e-05,3.64494]
[1778407006751,41.2,80780.31,0.1,-0.02101,2e-05,3.64618]
[1778407008978,41.2,80780.31,0.1,-0.02101,2e-05,3.64618]
[1778407009045,41.21,80777.87,0.1,-0.02105,2e-05,3.6523]
[1778407014194,41.21,80777.87,0.1,-0.02105,2e-05,3.65262]
[1778407014809,41.21,80778.8,0.1,-0.02104,2e-05,3.65041]
[1778407020982,41.21,80778.84,0.1,-0.02104,2e-05,3.65073]
[1778407029913,41.21,80778.58,0.1,-0.02105,2e-05,3.65198]
[1778407034948,41.21,80782.05,0.1,-0.02099,2e-05,3.64385]
[1778407041245,41.21,80783.65,0.1,-0.02097,2e-05,3.64026]
[1778407041997,41.21,80783.62,0.1,-0.02097,2e-05,3.64058]
[1778407047032,41.21,80785.77,0.1,-0.02093,2e-05,3.63572]
[1778407052069,41.21,80786.13,0.1,-0.02092,2e-05,3.63308]
[1778407057103,41.22,80785.94,0.1,-0.02092,2e-05,3.63386]
[1778407062137,41.22,80786.32,0.1,-0.02092,2e-05,3.63317]
[1778407067176,41.22,80784.28,0.1,-0.02095,2e-05,3.63831]
[1778407072207,41.22,80785.51,0.1,-0.02094,2e-05,3.63545]
[1778407077448,41.22,80785.86,0.1,-0.02093,2e-05,3.63466]
[1778407083285,41.22,80785.16,0.1,-0.02094,2e-05,3.63685]
[1778407090333,41.22,80784.7,0.1,-0.02096,2e-05,3.63839]
[1778407095947,41.22,80786.6,0.1,-0.02092,2e-05,3.634]
[1778407096009,41.22,80786.69,0.1,-0.02092,2e-05,3.63391]
[1778407101545,41.22,80785.7,0.1,-0.02094,2e-05,3.63674]
[1778407107452,41.22,80785.15,0.1,-0.02096,2e-05,3.63841]
[1778407108702,41.22,80785.15,0.1,-0.02096,2e-05,3.63841]
[1778407108803,41.22,80785.32,0.1,-0.02095,2e-05,3.63813]
[1778407109259,41.22,80785.32,0.1,-0.02095,2e-05,3.63813]
[1778407110473,41.22,80785.32,0.1,-0.02095,2e-05,3.63819]
[1778407116788,41.22,80786.62,0.1,-0.02092,2e-05,3.63303]
[1778407116888,41.22,80785.71,0.1,-0.02094,2e-05,3.63551]
[1778407117617,41.22,80785.71,0.1,-0.02094,2e-05,3.63551]
[1778407117718,41.22,80785.25,0.1,-0.02095,2e-05,3.63667]
[1778407119612,41.22,80785.25,0.1,-0.02095,2e-05,3.63667]
[1778407120058,41.22,80785.25,0.1,-0.02095,2e-05,3.63667]
[1778407126996,41.23,80783.7,0.1,-0.02097,2e-05,3.64078]
[1778407127043,41.23,80783.85,0.1,-0.02097,2e-05,3.64045]
[1778407128983,41.23,80783.85,0.1,-0.02097,2e-05,3.64048]
[1778407129029,41.23,80783.74,0.1,-0.02097,2e-05,3.64079]
[1778407129808,41.23,80783.74,0.1,-0.02097,2e-05,3.64079]
[1778407129848,41.23,80784.06,0.1,-0.02097,2e-05,3.64004]
[1778407139372,41.23,80784.35,0.1,-0.02097,2e-05,3.63949]
[1778407139461,41.23,80784.48,0.1,-0.02097,2e-05,3.63947]
[1778407151897,41.23,80786.45,0.1,-0.02094,2e-05,3.63568]
[1778407157805,41.23,80786.04,0.1,-0.02095,2e-05,3.63707]
[1778407160871,41.23,80786.18,0.1,-0.02095,2e-05,3.63686]
[1778407160969,41.23,80786.33,0.1,-0.02095,2e-05,3.63657]
[1778407172037,41.23,80788.62,0.1,-0.0209,2e-05,3.62965]
[1778407177161,41.23,80792.16,0.1,-0.02084,2e-05,3.62145]
[1778407177252,41.24,80792.16,0.1,-0.02084,2e-05,3.62156]
[1778407184991,41.24,80792.16,0.1,-0.02085,2e-05,3.62247]
[1778407192177,41.24,80794.84,0.1,-0.02081,2e-05,3.61674]
[1778407199092,41.24,80795.88,0.1,-0.0208,2e-05,3.61501]
[1778407204127,41.24,80796.13,0.1,-0.0208,2e-05,3.61496]
[1778407209164,41.25,80794.52,0.1,-0.02083,2e-05,3.61945]
[1778407214198,41.25,80793.25,0.1,-0.02085,2e-05,3.62311]
[1778407217863,41.25,80792.81,0.1,-0.02086,2e-05,3.62441]
[1778407218226,41.25,80792.36,0.1,-0.02087,2e-05,3.62573]
[1778407226283,41.25,80791.34,0.1,-0.0209,2e-05,3.62911]
[1778407232460,41.25,80790.35,0.1,-0.02091,2e-05,3.63001]
[1778407240383,41.26,80789.83,0.1,-0.02092,2e-05,3.6322]
[1778407243003,41.26,80794.69,0.1,-0.02084,2e-05,3.62049]
[1778407243093,41.26,80796.66,0.1,-0.02081,2e-05,3.61597]
[1778407252600,41.26,80797.38,0.1,-0.0208,2e-05,3.6154]
[1778407262670,41.26,80799.23,0.1,-0.02078,2e-05,3.61217]
[1778407269587,41.27,80800.13,0.1,-0.02077,2e-05,3.61084]
[1778407274621,41.27,80800.16,0.1,-0.02078,2e-05,3.61137]
[1778407277643,41.27,80817.2,0.1,-0.02049,2e-05,3.57063]
[1778407282811,41.27,80826.84,0.1,-0.02034,2e-05,3.54869]
[1778407288721,41.28,80827.19,0.1,-0.02035,2e-05,3.54909]
[1778407293757,41.28,80828.49,0.1,-0.02032,2e-05,3.54456]
[1778407298799,41.28,80830.49,0.1,-0.02029,2e-05,3.54086]
[1778407303834,41.28,80833.8,0.1,-0.02024,2e-05,3.53382]
[1778407310883,41.29,80832.81,0.1,-0.02027,2e-05,3.53731]
[1778407316925,41.29,80835.07,0.1,-0.02024,2e-05,3.53281]
[1778407323094,41.29,80833.82,0.1,-0.02026,2e-05,3.53663]
[1778407329014,41.29,80821.45,0.1,-0.02047,2e-05,3.56691]
[1778407334044,41.29,80820.88,0.1,-0.02048,2e-05,3.56869]
[1778407341094,41.3,80819.85,0.1,-0.0205,2e-05,3.57158]
[1778407346128,41.3,80814.99,0.1,-0.02059,2e-05,3.58356]
[1778407351163,41.3,80811.5,0.1,-0.02063,2e-05,3.59008]
[1778407352481,41.3,80811.3,0.1,-0.02064,2e-05,3.59062]
[1778407353237,41.3,80811.3,0.1,-0.02064,2e-05,3.59062]
[1778407354757,41.3,80810.67,0.1,-0.02065,2e-05,3.59227]
[1778407354774,41.3,80810.67,0.1,-0.02065,2e-05,3.59227]
[1778407354824,41.3,80810.67,0.1,-0.02065,2e-05,3.59227]
[1778407355985,41.3,80810.12,0.1,-0.02066,2e-05,3.59366]
[1778407356197,41.3,80810.12,0.1,-0.02066,2e-05,3.59372]
[1778407357516,41.3,80810.12,0.1,-0.02066,2e-05,3.59372]
[1778407358027,41.3,80810.12,0.1,-0.02066,2e-05,3.59372]
[1778407358038,41.3,80809.47,0.1,-0.02067,2e-05,3.59545]
[1778407363376,41.3,80809.47,0.1,-0.02067,2e-05,3.59592]
[1778407369289,41.3,80807.46,0.1,-0.02071,2e-05,3.60135]
[1778407381373,41.3,80805.77,0.1,-0.02075,2e-05,3.60661]
[1778407385171,41.3,80804.49,0.1,-0.02077,2e-05,3.61]
[1778407385401,41.31,80804.34,0.1,-0.02077,2e-05,3.61047]
[1778407386870,41.31,80799.54,0.1,-0.02086,2e-05,3.62221]
[1778407387416,41.31,80797.34,0.1,-0.02089,2e-05,3.62763]
[1778407388181,41.31,80797.34,0.1,-0.02089,2e-05,3.62763]
[1778407388422,41.31,80793.7,0.1,-0.02095,2e-05,3.63656]
[1778407388948,41.31,80793.7,0.1,-0.02095,2e-05,3.63656]
[1778407389049,41.31,80794.3,0.1,-0.02095,2e-05,3.63515]
[1778407389742,41.31,80794.3,0.1,-0.02095,2e-05,3.63515]
[1778407390207,41.31,80794.3,0.1,-0.02095,2e-05,3.63515]
[1778407390435,41.31,80794.3,0.1,-0.02095,2e-05,3.63521]
[1778407392102,41.31,80794.3,0.1,-0.02095,2e-05,3.63521]
[1778407392197,41.31,80784.13,0.1,-0.02112,2e-05,3.66011]
[1778407393720,41.31,80784.13,0.1,-0.02112,2e-05,3.66011]
[1778407394393,41.31,80784.13,0.1,-0.02112,2e-05,3.66011]
[1778407393735,41.31,80783.78,0.1,-0.02112,2e-05,3.66098]
[1778407394467,41.31,80784.21,0.1,-0.02112,2e-05,3.65993]
[1778407395762,41.31,80784.21,0.1,-0.02112,2e-05,3.65993]
[1778407396070,41.31,80784.21,0.1,-0.02112,2e-05,3.65993]
[1778407397264,41.31,80784.21,0.1,-0.02112,2e-05,3.65993]
[1778407397346,41.31,80785.15,0.1,-0.0211,2e-05,3.65763]
[1778407398284,41.31,80785.15,0.1,-0.0211,2e-05,3.65763]
[1778407398297,41.31,80785.15,0.1,-0.0211,2e-05,3.65763]
[1778407400794,41.31,80785.02,0.1,-0.0211,2e-05,3.65795]
[1778407401337,41.31,80785.02,0.1,-0.0211,2e-05,3.65795]
[1778407402579,41.31,80777.06,0.1,-0.02124,2e-05,3.67745]
[1778407402598,41.31,80778.66,0.1,-0.02121,2e-05,3.6735]
[1778407403984,41.31,80778.66,0.1,-0.02121,2e-05,3.6735]
[1778407404075,41.31,80783.63,0.1,-0.02113,2e-05,3.66125]
[1778407405722,41.31,80783.63,0.1,-0.02113,2e-05,3.66125]
[1778407405750,41.31,80787.71,0.1,-0.02106,2e-05,3.65126]
[1778407411585,41.31,80788.08,0.1,-0.02104,2e-05,3.64819]
[1778407416621,41.31,80794.91,0.1,-0.02092,2e-05,3.63162]
[1778407421656,41.31,80794.03,0.1,-0.02094,2e-05,3.634]
[1778407426691,41.31,80791.83,0.1,-0.02098,2e-05,3.6396]
[1778407431728,41.31,80782.35,0.1,-0.02114,2e-05,3.66278]
[1778407435144,41.31,80781.62,0.1,-0.02115,2e-05,3.66448]
[1778407435178,41.31,80778.96,0.1,-0.0212,2e-05,3.67098]
[1778407435904,41.31,80778.96,0.1,-0.0212,2e-05,3.67098]
[1778407436005,41.31,80778.03,0.1,-0.02121,2e-05,3.67322]
[1778407436570,41.31,80778.03,0.1,-0.02121,2e-05,3.67322]
[1778407436761,41.31,80778.03,0.1,-0.02121,2e-05,3.67322]
[1778407437996,41.31,80778.03,0.1,-0.02121,2e-05,3.67322]
[1778407438097,41.31,80778.85,0.1,-0.0212,2e-05,3.67113]
[1778407438651,41.31,80778.85,0.1,-0.0212,2e-05,3.67113]
[1778407438775,41.31,80778.85,0.1,-0.0212,2e-05,3.67113]
[1778407443947,41.31,80777.89,0.1,-0.02121,2e-05,3.67322]
[1778407449852,41.31,80777.01,0.1,-0.02123,2e-05,3.67511]
[1778407452087,41.31,80777.18,0.1,-0.02122,2e-05,3.67464]
[1778407452111,41.31,80778.52,0.1,-0.0212,2e-05,3.67129]
[1778407457908,41.3,80776.83,0.1,-0.02123,2e-05,3.67526]
[1778407464087,41.3,80774.23,0.1,-0.02127,2e-05,3.68135]
[1778407468203,41.3,80753.28,0.1,-0.02163,2e-05,3.73292]
[1778407473978,41.3,80743.65,0.1,-0.02178,2e-05,3.75391]
[1778407474591,41.3,80743.44,0.1,-0.02178,2e-05,3.75424]
[1778407475042,41.3,80743.44,0.1,-0.02178,2e-05,3.75404]
[1778407476057,41.3,80743.44,0.1,-0.02178,2e-05,3.75404]
[1778407476157,41.3,80744.13,0.1,-0.02177,2e-05,3.75213]
[1778407483098,41.3,80746.38,0.1,-0.02172,2e-05,3.74518]
[1778407490147,41.29,80748.15,0.1,-0.02168,2e-05,3.73951]
[1778407495064,41.29,80749.12,0.1,-0.02166,2e-05,3.7364]
[1778407495182,41.29,80749.12,0.1,-0.02166,2e-05,3.73623]
[1778407500087,41.29,80745.86,0.1,-0.02171,2e-05,3.74367]
[1778407500218,41.29,80745.49,0.1,-0.02171,2e-05,3.74441]
[1778407502618,41.29,80745.42,0.1,-0.02171,2e-05,3.74441]
[1778407503239,41.29,80745.23,0.1,-0.02171,2e-05,3.74453]
[1778407504797,41.29,80745.73,0.1,-0.0217,2e-05,3.74311]
[1778407505252,41.29,80745.73,0.1,-0.0217,2e-05,3.74294]
[1778407508764,41.28,80745.59,0.1,-0.0217,2e-05,3.7428]
[1778407508826,41.28,80745.54,0.1,-0.0217,2e-05,3.74292]
[1778407514439,41.28,80746.71,0.1,-0.02168,2e-05,3.73904]
[1778407520357,41.28,80747.27,0.1,-0.02166,2e-05,3.73673]
[1778407523732,41.28,80747.42,0.1,-0.02166,2e-05,3.73605]
[1778407524509,41.28,80746.57,0.1,-0.02167,2e-05,3.73786]
[1778407529327,41.28,80746.57,0.1,-0.02166,2e-05,3.73724]
[1778407529354,41.28,80746.07,0.1,-0.02167,2e-05,3.73833]
[1778407530123,41.28,80746.07,0.1,-0.02167,2e-05,3.73833]
[1778407530427,41.27,80746.07,0.1,-0.02167,2e-05,3.73818]
[1778407535462,41.27,80743.97,0.1,-0.02169,2e-05,3.74038]
[1778407540497,41.27,80742.05,0.1,-0.02172,2e-05,3.74434]
[1778407545533,41.27,80741.88,0.1,-0.02171,2e-05,3.74392]
[1778407546364,41.27,80741.88,0.1,-0.02171,2e-05,3.74392]
[1778407546539,41.27,80741.51,0.1,-0.02172,2e-05,3.74468]
[1778407548533,41.27,80741.49,0.1,-0.02172,2e-05,3.74456]
[1778407548611,41.27,80741.39,0.1,-0.02172,2e-05,3.74464]
[1778407554595,41.26,80741.6,0.1,-0.02171,2e-05,3.74306]
[1778407559630,41.26,80741.72,0.1,-0.0217,2e-05,3.74176]
[1778407564794,41.26,80737.24,0.1,-0.02177,2e-05,3.75193]
[1778407570712,41.25,80735.68,0.1,-0.02179,2e-05,3.75452]
[1778407576166,41.25,80738.88,0.1,-0.02173,2e-05,3.7457]
[1778407576223,41.25,80738.88,0.1,-0.02172,2e-05,3.74533]
[1778407577124,41.25,80738.88,0.1,-0.02172,2e-05,3.74533]
[1778407577182,41.25,80738.52,0.1,-0.02173,2e-05,3.74606]
[1778407583800,41.25,80738.52,0.1,-0.02172,2e-05,3.74504]
[1778407588838,41.25,80738.3,0.1,-0.02172,2e-05,3.74476]
[1778407593869,41.24,80738.36,0.1,-0.0217,2e-05,3.74156]
[1778407598904,41.24,80740.47,0.1,-0.02166,2e-05,3.73551]
[1778407603939,41.24,80737.88,0.1,-0.0217,2e-05,3.74123]
[1778407608974,41.24,80732.71,0.1,-0.02178,2e-05,3.75331]
[1778407614010,41.23,80735.29,0.1,-0.02173,2e-05,3.74597]
[1778407619044,41.23,80740.01,0.1,-0.02164,2e-05,3.7333]
[1778407624079,41.23,80742.21,0.1,-0.0216,2e-05,3.72694]
[1778407630121,41.23,80740.64,0.1,-0.02162,2e-05,3.72968]
[1778407635288,41.22,80737.31,0.1,-0.02167,2e-05,3.73714]
[1778407641198,41.22,80729.13,0.1,-0.02181,2e-05,3.75657]
[1778407646234,41.22,80728.01,0.1,-0.02182,2e-05,3.75849]
[1778407651268,41.22,80733.14,0.1,-0.02171,2e-05,3.74259]
[1778407656303,41.21,80732.69,0.1,-0.02172,2e-05,3.74293]
[1778407661338,41.21,80731.96,0.1,-0.02172,2e-05,3.74398]
[1778407663360,41.21,80716.08,0.1,-0.022,2e-05,3.78348]
[1778407668387,41.21,80716.69,0.1,-0.02198,2e-05,3.78083]
[1778407673422,41.21,80715.31,0.1,-0.022,2e-05,3.7832]
[1778407678457,41.2,80714.46,0.1,-0.02201,2e-05,3.78421]
[1778407683492,41.2,80715.37,0.1,-0.02198,2e-05,3.78068]
[1778407688528,41.2,80714.34,0.1,-0.02199,2e-05,3.78208]
[1778407693564,41.19,80713.68,0.1,-0.022,2e-05,3.78259]
[1778407698599,41.19,80711.81,0.1,-0.02202,2e-05,3.7861]
[1778407701195,41.19,80711.81,0.1,-0.02202,2e-05,3.7861]
[1778407701621,41.19,80711.65,0.1,-0.02202,2e-05,3.78582]
[1778407702084,41.19,80711.65,0.1,-0.02202,2e-05,3.78582]
[1778407702627,41.19,80710.93,0.1,-0.02203,2e-05,3.78743]
[1778407707663,41.18,80712.33,0.1,-0.022,2e-05,3.78289]
[1778407712697,41.18,80711.61,0.1,-0.02199,2e-05,3.78151]
[1778407720754,41.18,80710.7,0.1,-0.022,2e-05,3.78234]
[1778407725789,41.18,80716.63,0.1,-0.02189,2e-05,3.76658]
[1778407730821,41.17,80717.43,0.1,-0.02187,2e-05,3.76381]
[1778407735995,41.17,80721.77,0.1,-0.02179,2e-05,3.7522]
[1778407741903,41.17,80722.13,0.1,-0.02177,2e-05,3.75047]
[1778407746938,41.17,80722.98,0.1,-0.02176,2e-05,3.74767]
[1778407751973,41.16,80721.31,0.1,-0.02178,2e-05,3.75115]
[1778407757009,41.16,80721.31,0.1,-0.02177,2e-05,3.75042]
[1778407766206,41.16,80721.62,0.1,-0.02176,2e-05,3.74829]
[1778407772260,41.16,80722.8,0.1,-0.02172,2e-05,3.74235]
[1778407772359,41.16,80744.01,0.1,-0.02135,2e-05,3.68936]
[1778407774692,41.16,80744.01,0.1,-0.02135,2e-05,3.68936]
[1778407774779,41.16,80745.14,0.1,-0.02133,2e-05,3.68647]
[1778407775433,41.16,80745.14,0.1,-0.02133,2e-05,3.68647]
[1778407775533,41.16,80765.1,0.1,-0.02099,2e-05,3.63733]
[1778407780646,41.16,80777.91,0.1,-0.02077,2e-05,3.60631]
[1778407780667,41.16,80798.51,0.1,-0.02043,2e-05,3.55674]
[1778407785462,41.16,80818.12,0.1,-0.02011,2e-05,3.51061]
[1778407786348,41.16,80835.29,0.1,-0.01984,2e-05,3.47013]
[1778407792277,41.17,80828.06,0.1,-0.01997,2e-05,3.4891]
[1778407797315,41.17,80822.36,0.1,-0.02007,2e-05,3.50434]
[1778407802347,41.17,80818.03,0.1,-0.02015,2e-05,3.51572]
[1778407807383,41.18,80811.69,0.1,-0.02026,2e-05,3.5323]
[1778407812418,41.18,80809.4,0.1,-0.02031,2e-05,3.53883]
[1778407819467,41.18,80807.5,0.1,-0.02035,2e-05,3.54473]
[1778407826628,41.19,80810.31,0.1,-0.02031,2e-05,3.53936]
[1778407835583,41.19,80811.74,0.1,-0.02029,2e-05,3.53552]
[1778407840616,41.2,80820.37,0.1,-0.02015,2e-05,3.51585]
[1778407845654,41.2,80816.34,0.1,-0.02022,2e-05,3.52638]
[1778407854737,41.2,80816.1,0.1,-0.02023,2e-05,3.52748]
[1778407860757,41.21,80816.76,0.1,-0.02024,2e-05,3.5281]
[1778407865791,41.21,80812.53,0.1,-0.02031,2e-05,3.53916]
[1778407870827,41.21,80813.57,0.1,-0.0203,2e-05,3.53758]
[1778407876868,41.21,80813.73,0.1,-0.0203,2e-05,3.53829]
[1778407882910,41.22,80813.73,0.1,-0.02031,2e-05,3.53936]
[1778407888952,41.22,80813.48,0.1,-0.02032,2e-05,3.541]
[1778407894995,41.22,80813.66,0.1,-0.02032,2e-05,3.53943]
[1778407896375,41.22,80816.0,0.1,-0.02028,2e-05,3.53384]
[1778407896392,41.22,80794.0,0.1,-0.02064,2e-05,3.58689]
[1778407897435,41.22,80759.32,0.1,-0.02123,2e-05,3.67177]
[1778407903068,41.22,80761.46,0.1,-0.02119,2e-05,3.66635]
[1778407908104,41.22,80755.94,0.1,-0.02129,2e-05,3.67987]
[1778407914145,41.22,80754.43,0.1,-0.02131,2e-05,3.6835]
[1778407919180,41.22,80755.66,0.1,-0.02129,2e-05,3.68043]
[1778407924215,41.22,80758.92,0.1,-0.02124,2e-05,3.67247]
[1778407929249,41.22,80757.76,0.1,-0.02126,2e-05,3.67543]
[1778407934285,41.22,80759.2,0.1,-0.02123,2e-05,3.67197]
[1778407939320,41.22,80762.84,0.1,-0.02117,2e-05,3.66315]
[1778407947477,41.23,80762.79,0.1,-0.02118,2e-05,3.66357]
[1778407953430,41.23,80765.67,0.1,-0.02112,2e-05,3.65453]
[1778407958460,41.23,80768.13,0.1,-0.02108,2e-05,3.64872]
[1778407961897,41.23,80768.7,0.1,-0.02107,2e-05,3.64741]
[1778407961901,41.23,80769.13,0.1,-0.02106,2e-05,3.64641]
[1778407964025,41.23,80769.13,0.1,-0.02106,2e-05,3.64645]
[1778407964036,41.23,80772.04,0.1,-0.02101,2e-05,3.63938]
[1778407965498,41.23,80772.04,0.1,-0.02101,2e-05,3.63944]
[1778407965553,41.23,80770.19,0.1,-0.02104,2e-05,3.64402]
[1778407968425,41.23,80775.57,0.1,-0.02095,2e-05,3.63096]
[1778407968531,41.23,80775.57,0.1,-0.02095,2e-05,3.63101]
[1778407973567,41.23,80778.34,0.1,-0.02091,2e-05,3.6246]
[1778407978601,41.23,80778.2,0.1,-0.02091,2e-05,3.62528]
[1778407984643,41.23,80778.48,0.1,-0.02091,2e-05,3.62498]
[1778407989678,41.23,80779.23,0.1,-0.0209,2e-05,3.62345]
[1778407994712,41.23,80779.29,0.1,-0.0209,2e-05,3.62356]
[1778407999748,41.23,80782.18,0.1,-0.02085,2e-05,3.61677]
[1778408004785,41.23,80787.86,0.1,-0.02076,2e-05,3.60328]
[1778408010828,41.24,80789.04,0.1,-0.02074,2e-05,3.60084]
[1778408015053,41.24,80789.04,0.1,-0.02074,2e-05,3.60084]
[1778408015129,41.24,80789.58,0.1,-0.02072,2e-05,3.59763]
[1778408021905,41.24,80792.39,0.1,-0.02068,2e-05,3.5914]
[1778408025960,41.24,80791.99,0.1,-0.02069,2e-05,3.59265]
[1778408025966,41.24,80791.23,0.1,-0.0207,2e-05,3.59459]
[1778408026578,41.24,80791.23,0.1,-0.0207,2e-05,3.59459]
[1778408026940,41.24,80791.23,0.1,-0.0207,2e-05,3.59469]
[1778408027237,41.24,80791.23,0.1,-0.0207,2e-05,3.59469]
[1778408028040,41.24,80784.84,0.1,-0.02081,2e-05,3.61028]
[1778408029962,41.24,80768.78,0.1,-0.02108,2e-05,3.64961]
[1778408033990,41.24,80752.21,0.1,-0.02137,2e-05,3.69033]
[1778408039026,41.24,80747.59,0.1,-0.02145,2e-05,3.70147]
[1778408044060,41.24,80745.38,0.1,-0.02148,2e-05,3.70659]
[1778408049095,41.24,80742.13,0.1,-0.02154,2e-05,3.7143]
[1778408054130,41.24,80740.25,0.1,-0.02157,2e-05,3.71857]
[1778408060173,41.23,80740.52,0.1,-0.02156,2e-05,3.71744]
[1778408066214,41.23,80738.12,0.1,-0.0216,2e-05,3.72294]
[1778408077291,41.23,80737.36,0.1,-0.02159,2e-05,3.72169]
[1778408082326,41.23,80735.02,0.1,-0.02163,2e-05,3.72715]
[1778408087361,41.23,80732.03,0.1,-0.02168,2e-05,3.73426]
[1778408092396,41.23,80724.65,0.1,-0.0218,2e-05,3.75227]
[1778408097431,41.23,80723.93,0.1,-0.02181,2e-05,3.75352]
[1778408102467,41.22,80724.69,0.1,-0.0218,2e-05,3.75104]
[1778408107501,41.22,80724.25,0.1,-0.0218,2e-05,3.75153]
[1778408112537,41.22,80719.89,0.1,-0.02187,2e-05,3.76173]
[1778408117572,41.22,80718.64,0.1,-0.02189,2e-05,3.76408]
[1778408122607,41.22,80717.39,0.1,-0.0219,2e-05,3.76639]
[1778408127643,41.21,80716.74,0.1,-0.02191,2e-05,3.76717]
[1778408132677,41.21,80711.25,0.1,-0.02199,2e-05,3.77758]
[1778408137713,41.21,80711.9,0.1,-0.02197,2e-05,3.77496]
[1778408143754,41.21,80712.65,0.1,-0.02195,2e-05,3.77189]
[1778408148882,41.2,80714.08,0.1,-0.02191,2e-05,3.76732]
[1778408154832,41.2,80717.65,0.1,-0.02184,2e-05,3.75725]
[1778408159867,41.2,80716.63,0.1,-0.02186,2e-05,3.75889]
[1778408165909,41.19,80712.97,0.1,-0.02191,2e-05,3.76688]
[1778408170947,41.19,80697.83,0.1,-0.02217,2e-05,3.80395]
[1778408175980,41.19,80697.78,0.1,-0.02216,2e-05,3.80272]
[1778408181021,41.18,80695.37,0.1,-0.0222,2e-05,3.80745]
[1778408186056,41.18,80694.27,0.1,-0.02221,2e-05,3.80886]
[1778408191090,41.18,80694.81,0.1,-0.02218,2e-05,3.80389]
[1778408196127,41.17,80698.77,0.1,-0.0221,2e-05,3.79264]
[1778408203175,41.17,80701.13,0.1,-0.02204,2e-05,3.7851]
[1778408208211,41.16,80695.51,0.1,-0.02214,2e-05,3.79812]
[1778408213245,41.16,80693.67,0.1,-0.02216,2e-05,3.80153]
[1778408218283,41.16,80707.72,0.1,-0.0219,2e-05,3.76491]
[1778408219383,41.16,80722.26,0.1,-0.02165,2e-05,3.72829]
[1778408225241,41.16,80734.22,0.1,-0.02143,2e-05,3.69797]
[1778408230396,41.16,80732.11,0.1,-0.02147,2e-05,3.70282]
[1778408235431,41.15,80730.35,0.1,-0.0215,2e-05,3.7069]
[1778408242480,41.15,80731.6,0.1,-0.02147,2e-05,3.70334]
[1778408247516,41.15,80725.11,0.1,-0.02158,2e-05,3.7191]
[1778408255572,41.15,80727.07,0.1,-0.02153,2e-05,3.71124]
[1778408261614,41.15,80728.68,0.1,-0.0215,2e-05,3.70671]
[1778408266649,41.15,80729.54,0.1,-0.02148,2e-05,3.70414]
[1778408275713,41.14,80727.34,0.1,-0.02151,2e-05,3.70876]
[1778408285785,41.14,80727.78,0.1,-0.0215,2e-05,3.70675]
[1778408290821,41.14,80739.85,0.1,-0.02129,2e-05,3.67644]
[1778408296863,41.14,80743.32,0.1,-0.02123,2e-05,3.66771]
[1778408302905,41.14,80746.15,0.1,-0.02118,2e-05,3.6606]
[1778408308947,41.14,80749.31,0.1,-0.02112,2e-05,3.65274]
[1778408313982,41.14,80744.23,0.1,-0.0212,2e-05,3.66298]
[1778408319017,41.14,80744.07,0.1,-0.0212,2e-05,3.66333]
[1778408324052,41.14,80743.49,0.1,-0.02121,2e-05,3.66471]
[1778408329089,41.14,80732.93,0.1,-0.02139,2e-05,3.69062]
[1778408334122,41.14,80736.29,0.1,-0.02133,2e-05,3.68204]
[1778408339156,41.14,80735.09,0.1,-0.02135,2e-05,3.68486]
[1778408344192,41.14,80737.98,0.1,-0.0213,2e-05,3.67759]
[1778408349228,41.14,80741.27,0.1,-0.02124,2e-05,3.66939]
[1778408354265,41.14,80742.55,0.1,-0.02122,2e-05,3.66618]
[1778408359300,41.14,80744.66,0.1,-0.02118,2e-05,3.66094]
[1778408364337,41.14,80750.72,0.1,-0.02108,2e-05,3.64607]
[1778408369370,41.14,80755.0,0.1,-0.02101,2e-05,3.6357]
[1778408374405,41.14,80749.0,0.1,-0.0211,2e-05,3.64835]
[1778408379448,41.14,80751.0,0.1,-0.02107,2e-05,3.64359]
[1778408384477,41.14,80744.21,0.1,-0.02118,2e-05,3.6604]
[1778408389518,41.14,80739.62,0.1,-0.02126,2e-05,3.67171]
[1778408394546,41.14,80733.69,0.1,-0.02136,2e-05,3.68625]
[1778408399581,41.14,80732.16,0.1,-0.02139,2e-05,3.6899]
[1778408410717,41.14,80729.78,0.1,-0.02143,2e-05,3.69563]
[1778408416703,41.14,80730.34,0.1,-0.02142,2e-05,3.69426]
[1778408421735,41.14,80731.96,0.1,-0.02139,2e-05,3.69026]
[1778408426770,41.14,80735.39,0.1,-0.02133,2e-05,3.68182]
[1778408431805,41.14,80738.23,0.1,-0.02127,2e-05,3.67268]
[1778408436840,41.14,80748.81,0.1,-0.02109,2e-05,3.64677]
[1778408441877,41.14,80759.58,0.1,-0.02091,2e-05,3.6208]
[1778408446909,41.14,80761.16,0.1,-0.02089,2e-05,3.61751]
[1778408452953,41.14,80775.35,0.1,-0.02065,2e-05,3.58389]
[1778408457987,41.15,80774.12,0.1,-0.02068,2e-05,3.58767]
[1778408463022,41.15,80779.16,0.1,-0.0206,2e-05,3.57634]
[1778408466048,41.15,80793.51,0.1,-0.02037,2e-05,3.54236]
[1778408471067,41.15,80803.67,0.1,-0.02021,2e-05,3.51898]
[1778408476116,41.16,80802.21,0.1,-0.02024,2e-05,3.52402]
[1778408481215,41.16,80801.92,0.1,-0.02025,2e-05,3.52586]
[1778408487193,41.16,80804.23,0.1,-0.02022,2e-05,3.52161]
[1778408492229,41.17,80804.75,0.1,-0.02021,2e-05,3.51927]
[1778408497265,41.17,80806.19,0.1,-0.02019,2e-05,3.51689]
[1778408504314,41.17,80807.39,0.1,-0.02018,2e-05,3.51547]
[1778408509349,41.18,80805.59,0.1,-0.02022,2e-05,3.52079]
[1778408514384,41.18,80804.06,0.1,-0.02025,2e-05,3.52539]
[1778408519420,41.18,80804.26,0.1,-0.02025,2e-05,3.52578]
[1778408524458,41.18,80794.68,0.1,-0.02042,2e-05,3.5495]
[1778408531566,41.19,80793.85,0.1,-0.02044,2e-05,3.55272]
[1778408537547,41.19,80790.59,0.1,-0.0205,2e-05,3.56154]
[1778408542583,41.19,80789.67,0.1,-0.02052,2e-05,3.56458]
[1778408547618,41.2,80787.19,0.1,-0.02057,2e-05,3.57139]
[1778408552653,41.2,80786.86,0.1,-0.02057,2e-05,3.57084]
[1778408557689,41.2,80786.3,0.1,-0.02058,2e-05,3.57305]
[1778408569769,41.21,80786.82,0.1,-0.02059,2e-05,3.57397]
[1778408574807,41.21,80785.15,0.1,-0.02062,2e-05,3.57893]
[1778408580849,41.21,80785.36,0.1,-0.02063,2e-05,3.57956]
[1778408586891,41.22,80785.76,0.1,-0.02063,2e-05,3.5797]
[1778408591987,41.22,80785.01,0.1,-0.02065,2e-05,3.58242]
[1778408598973,41.22,80785.01,0.1,-0.02066,2e-05,3.58368]
[1778408604017,41.22,80791.25,0.1,-0.02056,2e-05,3.56953]
[1778408609046,41.23,80792.18,0.1,-0.02055,2e-05,3.56833]
[1778408619118,41.23,80791.34,0.1,-0.02057,2e-05,3.57015]
[1778408624152,41.23,80788.55,0.1,-0.02062,2e-05,3.57779]
[1778408631201,41.24,80789.2,0.1,-0.02062,2e-05,3.57744]
[1778408636236,41.24,80794.65,0.1,-0.02053,2e-05,3.56515]
[1778408641272,41.24,80795.98,0.1,-0.02051,2e-05,3.56276]
[1778408647313,41.25,80792.74,0.1,-0.02057,2e-05,3.57143]
[1778408652435,41.25,80788.29,0.1,-0.02065,2e-05,3.58278]
[1778408662505,41.25,80787.41,0.1,-0.02067,2e-05,3.58602]
[1778408668459,41.25,80786.59,0.1,-0.02069,2e-05,3.58865]
[1778408674502,41.25,80786.28,0.1,-0.02069,2e-05,3.58784]
[1778408679538,41.26,80790.93,0.1,-0.02062,2e-05,3.57716]
[1778408684572,41.26,80793.53,0.1,-0.02058,2e-05,3.57154]
[1778408691621,41.26,80794.11,0.1,-0.02057,2e-05,3.57104]
[1778408696658,41.26,80801.7,0.1,-0.02045,2e-05,3.55357]
[1778408701696,41.26,80803.91,0.1,-0.02042,2e-05,3.54895]
[1778408706726,41.27,80807.63,0.1,-0.02036,2e-05,3.54073]
[1778408712855,41.27,80807.17,0.1,-0.02038,2e-05,3.54257]
[1778408718814,41.27,80807.95,0.1,-0.02037,2e-05,3.54138]
[1778408723849,41.27,80808.76,0.1,-0.02036,2e-05,3.54003]
[1778408729891,41.27,80811.62,0.1,-0.02032,2e-05,3.53398]
[1778408732328,41.27,80808.89,0.1,-0.02035,2e-05,3.53864]
[1778408732409,41.27,80809.09,0.1,-0.02035,2e-05,3.53816]
[1778408733011,41.27,80809.09,0.1,-0.02035,2e-05,3.53816]
[1778408733109,41.28,80809.09,0.1,-0.02035,2e-05,3.53832]
[1778408740969,41.28,80810.61,0.1,-0.02033,2e-05,3.53605]
[1778408746004,41.28,80808.32,0.1,-0.02038,2e-05,3.5424]
[1778408751042,41.28,80807.34,0.1,-0.0204,2e-05,3.54557]
[1778408763205,41.29,80807.54,0.1,-0.02041,2e-05,3.54704]
[1778408769169,41.29,80808.85,0.1,-0.02039,2e-05,3.54487]
[1778408776217,41.3,80808.75,0.1,-0.0204,2e-05,3.54623]
[1778408781256,41.3,80810.65,0.1,-0.02038,2e-05,3.54248]
[1778408786297,41.3,80810.62,0.1,-0.02038,2e-05,3.54337]
[1778408791332,41.3,80809.9,0.1,-0.02039,2e-05,3.54372]
[1778408796367,41.3,80809.76,0.1,-0.0204,2e-05,3.54485]
[1778408803489,41.31,80810.09,0.1,-0.0204,2e-05,3.54515]
[1778408812481,41.31,80810.07,0.1,-0.02041,2e-05,3.54659]
[1778408816296,41.31,80811.38,0.1,-0.02039,2e-05,3.54391]
[1778408816508,41.31,80811.45,0.1,-0.02039,2e-05,3.5439]
[1778408821543,41.32,80815.58,0.1,-0.02033,2e-05,3.53485]
[1778408826581,41.32,80816.41,0.1,-0.02032,2e-05,3.53376]
[1778408831614,41.32,80815.56,0.1,-0.02034,2e-05,3.53672]
[1778408836648,41.32,80815.71,0.1,-0.02034,2e-05,3.5373]
[1778408842689,41.33,80815.07,0.1,-0.02036,2e-05,3.53996]
[1778408847726,41.33,80817.07,0.1,-0.02034,2e-05,3.53615]
[1778408853841,41.33,80816.86,0.1,-0.02034,2e-05,3.53587]
[1778408859810,41.34,80816.0,0.1,-0.02036,2e-05,3.53891]
[1778408864845,41.34,80814.89,0.1,-0.02038,2e-05,3.54274]
[1778408869880,41.34,80812.33,0.1,-0.02043,2e-05,3.54981]
[1778408874915,41.34,80812.66,0.1,-0.02043,2e-05,3.54992]
[1778408880957,41.35,80812.61,0.1,-0.02044,2e-05,3.55112]
[1778408886999,41.35,80812.8,0.1,-0.02045,2e-05,3.55174]
[1778408892036,41.35,80813.15,0.1,-0.02045,2e-05,3.55179]
[1778408897071,41.36,80812.5,0.1,-0.02046,2e-05,3.55422]
[1778408902106,41.36,80812.56,0.1,-0.02047,2e-05,3.55494]
[1778408907140,41.36,80812.69,0.1,-0.02047,2e-05,3.5555]
[1778408912176,41.36,80814.99,0.1,-0.02043,2e-05,3.54871]
[1778408918218,41.37,80814.33,0.1,-0.02045,2e-05,3.55139]
[1778408923253,41.37,80813.54,0.1,-0.02046,2e-05,3.55419]
[1778408928288,41.37,80811.05,0.1,-0.02051,2e-05,3.56101]
[1778408933323,41.37,80810.85,0.1,-0.02052,2e-05,3.56234]
[1778408938358,41.38,80810.56,0.1,-0.02053,2e-05,3.56389]
[1778408943395,41.38,80810.54,0.1,-0.02054,2e-05,3.56478]
[1778408948429,41.38,80812.6,0.1,-0.02051,2e-05,3.56068]
[1778408954543,41.38,80820.25,0.1,-0.02039,2e-05,3.54333]
[1778408960513,41.39,80823.87,0.1,-0.02034,2e-05,3.5356]
[1778408965548,41.39,80826.22,0.1,-0.0203,2e-05,3.53072]
[1778408971591,41.39,80829.45,0.1,-0.02024,2e-05,3.5217]
[1778408976626,41.39,80827.21,0.1,-0.02028,2e-05,3.5277]
[1778408981662,41.39,80828.54,0.1,-0.02027,2e-05,3.52519]
[1778408986697,41.4,80829.83,0.1,-0.02025,2e-05,3.52278]
[1778408992739,41.4,80831.51,0.1,-0.02023,2e-05,3.51966]
[1778408997774,41.4,80832.85,0.1,-0.02021,2e-05,3.51728]
[1778409002809,41.4,80833.88,0.1,-0.0202,2e-05,3.5157]
[1778409007844,41.41,80832.13,0.1,-0.02024,2e-05,3.52075]
[1778409012879,41.41,80829.68,0.1,-0.02028,2e-05,3.52743]
[1778409017914,41.41,80827.38,0.1,-0.02032,2e-05,3.5337]
[1778409023956,41.41,80826.13,0.1,-0.02035,2e-05,3.53757]
[1778409028991,41.42,80824.76,0.1,-0.02038,2e-05,3.54155]
[1778409034026,41.42,80823.52,0.1,-0.02039,2e-05,3.54315]
[1778409039064,41.42,80822.77,0.1,-0.02041,2e-05,3.54559]
[1778409044098,41.42,80822.88,0.1,-0.02041,2e-05,3.54596]
[1778409049133,41.42,80821.24,0.1,-0.02044,2e-05,3.55047]
[1778409055246,41.42,80821.06,0.1,-0.02045,2e-05,3.55159]
[1778409062228,41.43,80820.06,0.1,-0.02047,2e-05,3.55475]
[1778409067262,41.43,80817.29,0.1,-0.02052,2e-05,3.5619]
[1778409072297,41.43,80814.97,0.1,-0.02056,2e-05,3.56797]
[1778409077332,41.43,80813.58,0.1,-0.02059,2e-05,3.57181]
[1778409082368,41.43,80811.0,0.1,-0.02064,2e-05,3.57846]
[1778409087403,41.43,80812.08,0.1,-0.02062,2e-05,3.57631]
[1778409092437,41.44,80811.86,0.1,-0.02062,2e-05,3.57508]
[1778409101503,41.44,80811.02,0.1,-0.02064,2e-05,3.57788]
[1778409106535,41.44,80811.1,0.1,-0.02064,2e-05,3.57817]
[1778409111570,41.44,80810.23,0.1,-0.02065,2e-05,3.58073]
[1778409118619,41.44,80809.18,0.1,-0.02068,2e-05,3.58389]
[1778409124662,41.44,80806.02,0.1,-0.02073,2e-05,3.592]
[1778409131713,41.44,80806.01,0.1,-0.02074,2e-05,3.59259]
[1778409136752,41.45,80807.86,0.1,-0.02071,2e-05,3.58855]
[1778409141785,41.45,80807.98,0.1,-0.02071,2e-05,3.58869]
[1778409149842,41.45,80807.09,0.1,-0.02073,2e-05,3.59143]
[1778409156003,41.45,80806.31,0.1,-0.02073,2e-05,3.59144]
[1778409161927,41.45,80808.16,0.1,-0.0207,2e-05,3.58731]
[1778409166963,41.45,80805.49,0.1,-0.02075,2e-05,3.59402]
[1778409174010,41.45,80805.53,0.1,-0.02075,2e-05,3.59446]
[1778409181059,41.45,80801.84,0.1,-0.02082,2e-05,3.60391]
[1778409186212,41.46,80808.49,0.1,-0.02071,2e-05,3.58835]
[1778409192136,41.46,80811.08,0.1,-0.02067,2e-05,3.58263]
[1778409199185,41.46,80812.31,0.1,-0.02066,2e-05,3.58049]
[1778409204220,41.46,80812.97,0.1,-0.02065,2e-05,3.5794]
[1778409211865,41.46,80816.0,0.1,-0.0206,2e-05,3.57254]
[1778409212276,41.46,80816.23,0.1,-0.02059,2e-05,3.57023]
[1778409217312,41.47,80819.11,0.1,-0.02055,2e-05,3.56489]
[1778409222346,41.48,80820.87,0.1,-0.02055,2e-05,3.56533]
[1778409227381,41.48,80820.68,0.1,-0.02056,2e-05,3.56634]
[1778409232415,41.48,80822.22,0.1,-0.02054,2e-05,3.56322]
[1778409237450,41.49,80822.44,0.1,-0.02054,2e-05,3.56331]
[1778409242486,41.49,80822.21,0.1,-0.02055,2e-05,3.5645]
[1778409248528,41.49,80822.22,0.1,-0.02055,2e-05,3.56458]
[1778409253563,41.48,80822.15,0.1,-0.02054,2e-05,3.56333]
[1778409258598,41.48,80828.38,0.1,-0.02042,2e-05,3.54573]
[1778409263633,41.47,80830.42,0.1,-0.02037,2e-05,3.53826]
[1778409268668,41.46,80831.41,0.1,-0.02033,2e-05,3.53333]
[1778409274710,41.45,80832.59,0.1,-0.02028,2e-05,3.52534]
[1778409279745,41.45,80833.63,0.1,-0.02025,2e-05,3.52041]
[1778409284780,41.44,80833.36,0.1,-0.02023,2e-05,3.51861]
[1778409289815,41.43,80822.92,0.1,-0.02039,2e-05,3.54095]
[1778409294850,41.42,80819.33,0.1,-0.02043,2e-05,3.54688]
[1778409299885,41.42,80809.17,0.1,-0.0206,2e-05,3.57125]
[1778409304921,41.42,80815.14,0.1,-0.0205,2e-05,3.55685]
[1778409309956,41.42,80816.61,0.1,-0.02046,2e-05,3.55126]
[1778409317145,41.41,80816.93,0.1,-0.02043,2e-05,3.54666]
[1778409324054,41.4,80817.42,0.1,-0.0204,2e-05,3.54242]
[1778409330095,41.39,80817.31,0.1,-0.02039,2e-05,3.54017]
[1778409335130,41.39,80817.42,0.1,-0.02038,2e-05,3.53857]
[1778409340277,41.4,80817.56,0.1,-0.02038,2e-05,3.53907]
[1778409345311,41.39,80817.67,0.1,-0.02037,2e-05,3.53683]
[1778409350346,41.38,80817.9,0.1,-0.02034,2e-05,3.53311]
[1778409355383,41.37,80817.68,0.1,-0.02033,2e-05,3.53102]
[1778409365452,41.36,80817.63,0.1,-0.02029,2e-05,3.52597]
[1778409374515,41.35,80817.75,0.1,-0.02026,2e-05,3.52111]
[1778409385589,41.33,80818.03,0.1,-0.02022,2e-05,3.51498]
[1778409390627,41.32,80818.06,0.1,-0.0202,2e-05,3.51246]
[1778409395662,41.32,80818.44,0.1,-0.02017,2e-05,3.50699]
[1778409406005,41.31,80820.56,0.1,-0.02012,2e-05,3.50007]
[1778409411973,41.3,80817.73,0.1,-0.02013,2e-05,3.50214]
[1778409417846,41.29,80816.13,0.1,-0.02013,2e-05,3.50219]
[1778409425874,41.28,80816.27,0.1,-0.02011,2e-05,3.49816]
[1778409434937,41.27,80816.96,0.1,-0.02007,2e-05,3.49244]
[1778409439973,41.26,80817.35,0.1,-0.02005,2e-05,3.48929]
[1778409445011,41.25,80818.04,0.1,-0.02002,2e-05,3.48546]
[1778409450044,41.25,80818.74,0.1,-0.01999,2e-05,3.48164]
[1778409455077,41.24,80821.04,0.1,-0.01993,2e-05,3.47194]
[1778409460112,41.23,80820.36,0.1,-0.01993,2e-05,3.4715]
[1778409465147,41.23,80820.03,0.1,-0.01992,2e-05,3.47025]
[1778409471188,41.22,80817.7,0.1,-0.01994,2e-05,3.47329]
[1778409477233,41.22,80817.8,0.1,-0.01992,2e-05,3.47062]
[1778409482266,41.21,80817.93,0.1,-0.01991,2e-05,3.46831]
[1778409487301,41.2,80818.0,0.1,-0.01989,2e-05,3.46616]
[1778409492336,41.2,80816.99,0.1,-0.0199,2e-05,3.46657]
[1778409497371,41.19,80813.58,0.1,-0.01994,2e-05,3.47264]
[1778409503413,41.19,80811.84,0.1,-0.01995,2e-05,3.47428]
[1778409508477,41.18,80813.18,0.1,-0.01991,2e-05,3.46907]
[1778409515497,41.17,80813.69,0.1,-0.01987,2e-05,3.46251]
[1778409520533,41.16,80814.78,0.1,-0.01984,2e-05,3.45799]
[1778409528637,41.16,80817.81,0.1,-0.01977,2e-05,3.44783]
[1778409535637,41.15,80816.5,0.1,-0.01978,2e-05,3.44835]
[1778409541678,41.14,80816.86,0.1,-0.01975,2e-05,3.4453]
[1778409548776,41.14,80817.07,0.1,-0.01973,2e-05,3.44227]
[1778409554771,41.13,80817.05,0.1,-0.01972,2e-05,3.44016]
[1778409560813,41.12,80817.03,0.1,-0.01971,2e-05,3.43809]
[1778409567862,41.12,80817.49,0.1,-0.01968,2e-05,3.43456]
[1778409573906,41.11,80817.03,0.1,-0.01966,2e-05,3.43144]
[1778409578987,41.1,80817.13,0.1,-0.01965,2e-05,3.4295]
[1778409589057,41.1,80817.46,0.1,-0.01962,2e-05,3.42541]
[1778409595054,41.09,80819.45,0.1,-0.01958,2e-05,3.41882]
[1778409602102,41.08,80815.46,0.1,-0.01963,2e-05,3.42591]
[1778409607138,41.08,80814.49,0.1,-0.01963,2e-05,3.42656]
[1778409613182,41.07,80814.19,0.1,-0.01962,2e-05,3.42534]
[1778409618215,41.07,80814.3,0.1,-0.01961,2e-05,3.4235]
[1778409623250,41.06,80813.9,0.1,-0.01961,2e-05,3.42287]
[1778409628287,41.06,80813.78,0.1,-0.0196,2e-05,3.4216]
[1778409633322,41.06,80812.27,0.1,-0.0196,2e-05,3.42147]
[1778409638357,41.05,80814.23,0.1,-0.01956,2e-05,3.41539]
[1778409643392,41.05,80811.23,0.1,-0.0196,2e-05,3.42095]
[1778409649477,41.04,80810.75,0.1,-0.01959,2e-05,3.42031]
[1778409659548,41.03,80810.84,0.1,-0.01957,2e-05,3.41722]
[1778409669618,41.03,80810.44,0.1,-0.01956,2e-05,3.41536]
[1778409675616,41.02,80810.54,0.1,-0.01955,2e-05,3.41348]
[1778409680651,41.02,80810.09,0.1,-0.01955,2e-05,3.41318]
[1778409685686,41.01,80809.05,0.1,-0.01955,2e-05,3.414]
[1778409690721,41.01,80807.68,0.1,-0.01956,2e-05,3.41585]
[1778409697771,41.0,80805.02,0.1,-0.01958,2e-05,3.418]
[1778409704820,41.0,80804.53,0.1,-0.01958,2e-05,3.41719]
[1778409709898,40.99,80804.22,0.1,-0.01958,2e-05,3.41724]
[1778409719969,41.01,80803.16,0.1,-0.01962,2e-05,3.42383]
[1778409730039,41.02,80802.11,0.1,-0.01966,2e-05,3.42961]
[1778409740109,41.02,80801.44,0.1,-0.01968,2e-05,3.43167]
[1778409747115,41.03,80800.9,0.1,-0.0197,2e-05,3.43564]
[1778409752150,41.03,80799.81,0.1,-0.01972,2e-05,3.43797]
[1778409757184,41.04,80798.62,0.1,-0.01975,2e-05,3.44264]
[1778409762220,41.04,80798.55,0.1,-0.01977,2e-05,3.44464]
[1778409768262,41.05,80798.72,0.1,-0.01978,2e-05,3.44642]
[1778409773297,41.05,80799.06,0.1,-0.01979,2e-05,3.44744]
[1778409778332,41.06,80798.53,0.1,-0.01981,2e-05,3.4505]
[1778409783367,41.06,80798.67,0.1,-0.01982,2e-05,3.45196]
[1778409790461,41.07,80798.74,0.1,-0.01983,2e-05,3.4543]
[1778409797462,41.08,80798.74,0.1,-0.01985,2e-05,3.45679]
[1778409803508,41.08,80798.8,0.1,-0.01986,2e-05,3.45875]
[1778409808542,41.09,80793.08,0.1,-0.01997,2e-05,3.47399]
[1778409813577,41.09,80792.02,0.1,-0.01998,2e-05,3.47597]
[1778409820677,41.1,80792.61,0.1,-0.01999,2e-05,3.4768]
[1778409825792,41.1,80793.72,0.1,-0.01998,2e-05,3.47512]
[1778409832711,41.1,80788.61,0.1,-0.02006,2e-05,3.48725]
[1778409839758,41.1,80787.57,0.1,-0.02006,2e-05,3.48762]
[1778409845801,41.09,80786.83,0.1,-0.02007,2e-05,3.48904]
[1778409850887,41.1,80789.54,0.1,-0.02004,2e-05,3.48403]
[1778409856882,41.1,80791.42,0.1,-0.02002,2e-05,3.48151]
[1778409861914,41.11,80787.52,0.1,-0.02009,2e-05,3.49136]
[1778409866949,41.11,80789.25,0.1,-0.02007,2e-05,3.48848]
[1778409871984,41.11,80793.48,0.1,-0.02,2e-05,3.47752]
[1778409877019,41.12,80799.66,0.1,-0.0199,2e-05,3.4642]
[1778409881098,41.12,80814.64,0.1,-0.01966,2e-05,3.42865]
[1778409887091,41.11,80820.28,0.1,-0.01955,2e-05,3.41337]
[1778409892125,41.11,80817.96,0.1,-0.01958,2e-05,3.41717]
[1778409897161,41.11,80817.66,0.1,-0.01958,2e-05,3.41764]
[1778409902196,41.11,80817.87,0.1,-0.01959,2e-05,3.4183]
[1778409907231,41.11,80814.56,0.1,-0.01965,2e-05,3.42786]
[1778409912266,41.12,80809.83,0.1,-0.01974,2e-05,3.44072]
[1778409917303,41.12,80809.65,0.1,-0.01976,2e-05,3.44284]
[1778409922336,41.13,80810.15,0.1,-0.01976,2e-05,3.44335]
[1778409928378,41.13,80812.86,0.1,-0.01973,2e-05,3.439]
[1778409933413,41.14,80812.89,0.1,-0.01973,2e-05,3.4385]
[1778409938448,41.14,80809.17,0.1,-0.0198,2e-05,3.44893]
[1778409943484,41.15,80807.77,0.1,-0.01983,2e-05,3.45386]
[1778409951591,41.16,80806.9,0.1,-0.01987,2e-05,3.45851]
[1778409958589,41.16,80805.17,0.1,-0.01991,2e-05,3.46484]
[1778409963628,41.17,80804.05,0.1,-0.01994,2e-05,3.46909]
[1778409968661,41.17,80803.63,0.1,-0.01996,2e-05,3.47166]
[1778409973697,41.18,80802.84,0.1,-0.01998,2e-05,3.47509]
[1778409978731,41.18,80806.37,0.1,-0.01993,2e-05,3.46832]
[1778409983766,41.18,80808.22,0.1,-0.01991,2e-05,3.46556]
[1778409988801,41.19,80810.36,0.1,-0.01989,2e-05,3.46212]
[1778409995850,41.2,80811.59,0.1,-0.01987,2e-05,3.45932]
[1778410000885,41.2,80815.07,0.1,-0.01983,2e-05,3.45271]
[1778410005920,41.21,80815.82,0.1,-0.01983,2e-05,3.45256]
[1778410012012,41.21,80819.77,0.1,-0.01978,2e-05,3.44555]
[1778410018006,41.22,80819.47,0.1,-0.0198,2e-05,3.4482]
[1778410024048,41.22,80817.26,0.1,-0.01984,2e-05,3.45526]
[1778410029083,41.23,80817.6,0.1,-0.01985,2e-05,3.45598]
[1778410034118,41.23,80817.61,0.1,-0.01986,2e-05,3.45747]
[1778410039153,41.24,80817.59,0.1,-0.01987,2e-05,3.45901]
[1778410045195,41.24,80817.73,0.1,-0.01988,2e-05,3.46044]
[1778410052292,41.25,80817.69,0.1,-0.01988,2e-05,3.46042]
[1778410060306,41.25,80817.51,0.1,-0.0199,2e-05,3.46314]
[1778410068362,41.26,80817.4,0.1,-0.01991,2e-05,3.46434]
[1778410073395,41.25,80819.62,0.1,-0.01986,2e-05,3.45717]
[1778410078431,41.23,80819.58,0.1,-0.01981,2e-05,3.4505]
[1778410085481,41.2,80817.29,0.1,-0.01978,2e-05,3.44476]
[1778410090516,41.18,80817.5,0.1,-0.01972,2e-05,3.43641]
[1778410095551,41.15,80813.95,0.1,-0.01972,2e-05,3.43698]
[1778410100586,41.13,80814.0,0.1,-0.01967,2e-05,3.42909]
[1778410105629,41.11,80819.92,0.1,-0.01952,2e-05,3.40763]
[1778410111671,41.08,80819.3,0.1,-0.01946,2e-05,3.39811]
[1778410116706,41.06,80818.58,0.1,-0.01943,2e-05,3.39253]
[1778410122784,41.05,80818.37,0.1,-0.01939,2e-05,3.38686]
[1778410127784,41.04,80819.42,0.1,-0.01936,2e-05,3.38337]
[1778410132853,41.04,80818.71,0.1,-0.01937,2e-05,3.38401]
[1778410142924,41.03,80818.69,0.1,-0.01935,2e-05,3.38202]
[1778410147924,41.03,80818.57,0.1,-0.01935,2e-05,3.3813]
[1778410152994,41.03,80818.38,0.1,-0.01935,2e-05,3.38075]
[1778410161018,41.02,80818.38,0.1,-0.01934,2e-05,3.37918]
[1778410166052,41.02,80816.3,0.1,-0.01936,2e-05,3.38304]
[1778410171087,41.02,80818.71,0.1,-0.01931,2e-05,3.37569]
[1778410176277,41.02,80817.82,0.1,-0.01934,2e-05,3.37874]
[1778410183204,41.04,80817.12,0.1,-0.01938,2e-05,3.38566]
[1778410188206,41.04,80815.31,0.1,-0.0194,2e-05,3.38877]
[1778410193275,41.04,80816.07,0.1,-0.01939,2e-05,3.38724]
[1778410198276,41.04,80815.96,0.1,-0.01941,2e-05,3.3898]
[1778410203344,41.05,80815.92,0.1,-0.01943,2e-05,3.39216]
[1778410208346,41.06,80816.04,0.1,-0.01944,2e-05,3.39412]
[1778410213418,41.06,80816.63,0.1,-0.01945,2e-05,3.39496]
[1778410219423,41.07,80816.69,0.1,-0.01946,2e-05,3.39746]
[1778410224459,41.08,80817.3,0.1,-0.01947,2e-05,3.39822]
[1778410229492,41.08,80817.29,0.1,-0.01948,2e-05,3.40041]
[1778410234528,41.09,80817.62,0.1,-0.01948,2e-05,3.39967]
[1778410239563,41.1,80821.34,0.1,-0.01943,2e-05,3.39322]
[1778410244598,41.1,80821.37,0.1,-0.01945,2e-05,3.39539]
[1778410249633,41.11,80823.04,0.1,-0.01944,2e-05,3.39377]
[1778410257689,41.12,80819.8,0.1,-0.01951,2e-05,3.40479]
[1778410262726,41.13,80819.43,0.1,-0.01953,2e-05,3.40776]
[1778410267759,41.13,80819.56,0.1,-0.01955,2e-05,3.40956]
[1778410273844,41.14,80819.28,0.1,-0.01957,2e-05,3.41273]
[1778410283922,41.15,80818.9,0.1,-0.0196,2e-05,3.41777]
[1778410289916,41.16,80817.4,0.1,-0.01964,2e-05,3.4237]
[1778410294951,41.16,80815.74,0.1,-0.01967,2e-05,3.42737]
[1778410299986,41.17,80816.32,0.1,-0.01967,2e-05,3.42786]
[1778410305026,41.17,80822.15,0.1,-0.01959,2e-05,3.41612]
[1778410310060,41.18,80821.83,0.1,-0.01961,2e-05,3.41884]
[1778410315095,41.19,80820.97,0.1,-0.01964,2e-05,3.42288]
[1778410320131,41.19,80826.16,0.1,-0.01957,2e-05,3.41283]
[1778410325169,41.2,80825.52,0.1,-0.01959,2e-05,3.41645]
[1778410330202,41.2,80824.42,0.1,-0.01963,2e-05,3.42112]
[1778410335236,41.21,80832.08,0.1,-0.01952,2e-05,3.40535]
[1778410340271,41.22,80830.31,0.1,-0.01956,2e-05,3.41168]
[1778410345306,41.22,80829.83,0.1,-0.01958,2e-05,3.41496]
[1778410350342,41.23,80836.53,0.1,-0.01949,2e-05,3.40146]
[1778410355376,41.24,80846.16,0.1,-0.01934,2e-05,3.37977]
[1778410360411,41.24,80851.42,0.1,-0.01927,2e-05,3.36931]
[1778410366454,41.25,80853.54,0.1,-0.01926,2e-05,3.36731]
[1778410371489,41.26,80856.02,0.1,-0.01923,2e-05,3.364]
[1778410376523,41.26,80856.34,0.1,-0.01924,2e-05,3.36566]
[1778410382569,41.27,80858.84,0.1,-0.01922,2e-05,3.36277]
[1778410388610,41.28,80859.37,0.1,-0.01924,2e-05,3.36443]
[1778410394417,41.29,80859.55,0.1,-0.01925,2e-05,3.36592]
[1778410399120,41.29,80874.54,0.1,-0.01903,2e-05,3.33395]
[1778410404773,41.3,80895.19,0.1,-0.01873,2e-05,3.29069]
[1778410412557,41.31,80895.31,0.1,-0.01874,2e-05,3.29124]
[1778410420834,41.3,80897.85,0.1,-0.01868,2e-05,3.28222]
[1778410425869,41.3,80897.95,0.1,-0.01868,2e-05,3.28211]
[1778410430905,41.31,80888.51,0.1,-0.01883,2e-05,3.30416]
[1778410435940,41.31,80881.6,0.1,-0.01894,2e-05,3.32037]
[1778410440974,41.31,80881.18,0.1,-0.01895,2e-05,3.32308]
[1778410446009,41.32,80880.33,0.1,-0.01898,2e-05,3.32743]
[1778410452052,41.33,80883.56,0.1,-0.01895,2e-05,3.32292]
[1778410457090,41.33,80893.47,0.1,-0.0188,2e-05,3.30073]
[1778410463129,41.33,80893.46,0.1,-0.01879,2e-05,3.2997]
[1778410468165,41.32,80895.95,0.1,-0.01875,2e-05,3.29319]
[1778410474208,41.32,80892.9,0.1,-0.01878,2e-05,3.29699]
[1778410484276,41.33,80890.28,0.1,-0.01884,2e-05,3.30519]
[1778410489311,41.33,80890.69,0.1,-0.01884,2e-05,3.30669]
[1778410495408,41.34,80890.76,0.1,-0.01886,2e-05,3.30941]
[1778410501395,41.35,80889.98,0.1,-0.01889,2e-05,3.31402]
[1778410506430,41.36,80890.2,0.1,-0.01891,2e-05,3.31584]
[1778410512473,41.37,80889.95,0.1,-0.01893,2e-05,3.31916]
[1778410524557,41.38,80890.55,0.1,-0.01896,2e-05,3.32353]
[1778410529960,41.39,80890.29,0.1,-0.01897,2e-05,3.32535]
[1778410535688,41.4,80890.92,0.1,-0.01897,2e-05,3.32511]
[1778410545758,41.41,80890.51,0.1,-0.019,2e-05,3.32949]
[1778410551749,41.4,80890.64,0.1,-0.01899,2e-05,3.32769]
[1778410556784,41.41,80894.13,0.1,-0.01895,2e-05,3.32191]
[1778410565898,41.4,80892.81,0.1,-0.01895,2e-05,3.32277]
[1778410574911,41.4,80892.55,0.1,-0.01894,2e-05,3.32122]
[1778410579946,41.39,80892.13,0.1,-0.01894,2e-05,3.32099]
[1778410586038,41.39,80891.61,0.1,-0.01894,2e-05,3.32077]
[1778410596108,41.4,80891.33,0.1,-0.01895,2e-05,3.32172]
[1778410602100,41.4,80891.2,0.1,-0.01897,2e-05,3.32465]
[1778410613176,41.42,80891.19,0.1,-0.019,2e-05,3.32879]
[1778410622239,41.43,80890.8,0.1,-0.01903,2e-05,3.33352]
[1778410627274,41.43,80895.54,0.1,-0.01896,2e-05,3.32281]
[1778410632315,41.42,80894.94,0.1,-0.01896,2e-05,3.32297]
[1778410637344,41.42,80894.67,0.1,-0.01895,2e-05,3.32238]
[1778410642382,41.42,80893.8,0.1,-0.01896,2e-05,3.32317]
[1778410648422,41.41,80894.16,0.1,-0.01894,2e-05,3.3209]
[1778410653457,41.41,80893.66,0.1,-0.01893,2e-05,3.31875]
[1778410659499,41.4,80893.16,0.1,-0.01893,2e-05,3.31848]
[1778410664535,41.4,80893.81,0.1,-0.01891,2e-05,3.31584]
[1778410669570,41.4,80893.67,0.1,-0.01892,2e-05,3.31706]
[1778410674605,41.41,80892.01,0.1,-0.01896,2e-05,3.32305]
[1778410679641,41.41,80891.87,0.1,-0.01897,2e-05,3.32488]
[1778410684676,41.42,80891.77,0.1,-0.01899,2e-05,3.3273]
[1778410689711,41.43,80889.76,0.1,-0.01904,2e-05,3.33448]
[1778410694748,41.43,80890.88,0.1,-0.01904,2e-05,3.33405]
[1778410699781,41.44,80890.74,0.1,-0.01905,2e-05,3.33651]
[1778410704818,41.45,80890.7,0.1,-0.01907,2e-05,3.33873]
[1778410712874,41.46,80891.81,0.1,-0.01906,2e-05,3.33746]
[1778410717909,41.46,80891.6,0.1,-0.01908,2e-05,3.34004]
[1778410722944,41.47,80891.43,0.1,-0.0191,2e-05,3.34251]
[1778410732009,41.46,80890.7,0.1,-0.01909,2e-05,3.34176]
[1778410737090,41.46,80890.46,0.1,-0.01909,2e-05,3.34099]
[1778410744091,41.45,80890.42,0.1,-0.01907,2e-05,3.33925]
[1778410749126,41.45,80890.73,0.1,-0.01906,2e-05,3.33725]
[1778410754161,41.45,80890.53,0.1,-0.01906,2e-05,3.33643]
[1778410759197,41.44,80891.0,0.1,-0.01904,2e-05,3.33409]
[1778410764237,41.44,80890.49,0.1,-0.01904,2e-05,3.334]
[1778410769271,41.43,80892.91,0.1,-0.01899,2e-05,3.32726]
[1778410774306,41.43,80890.0,0.1,-0.01902,2e-05,3.33058]
[1778410780348,41.43,80889.81,0.1,-0.01901,2e-05,3.32957]
[1778410785384,41.42,80889.93,0.1,-0.019,2e-05,3.32811]
[1778410791426,41.42,80889.83,0.1,-0.01899,2e-05,3.32692]
[1778410796466,41.42,80885.59,0.1,-0.01905,2e-05,3.33541]
[1778410801500,41.41,80884.55,0.1,-0.01906,2e-05,3.33652]
[1778410806534,41.41,80889.42,0.1,-0.01898,2e-05,3.32419]
[1778410811569,41.4,80889.14,0.1,-0.01897,2e-05,3.32367]
[1778410816609,41.4,80889.34,0.1,-0.01896,2e-05,3.32206]
[1778410821645,41.4,80888.85,0.1,-0.01896,2e-05,3.32204]
[1778410827728,41.39,80888.24,0.1,-0.01896,2e-05,3.32204]
[1778410833733,41.39,80887.83,0.1,-0.01895,2e-05,3.31951]
[1778410838767,41.39,80889.63,0.1,-0.01891,2e-05,3.31433]
[1778410843803,41.38,80886.34,0.1,-0.01896,2e-05,3.32076]
[1778410848837,41.38,80885.98,0.1,-0.01895,2e-05,3.32047]
[1778410855887,41.38,80885.72,0.1,-0.01895,2e-05,3.31953]
[1778410860920,41.37,80886.31,0.1,-0.01893,2e-05,3.31691]
[1778410865957,41.37,80886.32,0.1,-0.01892,2e-05,3.31584]
[1778410872000,41.37,80886.67,0.1,-0.01891,2e-05,3.31382]
[1778410877033,41.36,80886.78,0.1,-0.0189,2e-05,3.31258]
[1778410882071,41.36,80893.12,0.1,-0.0188,2e-05,3.29726]
[1778410888111,41.36,80892.04,0.1,-0.01881,2e-05,3.29869]
[1778410893146,41.35,80892.42,0.1,-0.01878,2e-05,3.2949]
[1778410898184,41.35,80891.53,0.1,-0.01879,2e-05,3.29611]
[1778410903217,41.35,80892.86,0.1,-0.01877,2e-05,3.29229]
[1778410908289,41.35,80892.91,0.1,-0.01876,2e-05,3.29142]
[1778410911272,41.35,80908.48,0.1,-0.01852,2e-05,3.25587]
[1778410917314,41.34,80908.73,0.1,-0.01851,2e-05,3.25478]
[1778410922350,41.34,80915.57,0.1,-0.0184,2e-05,3.23905]
[1778410926377,41.34,80937.89,0.1,-0.01805,1e-05,3.18702]
[1778410931416,41.32,80939.48,0.1,-0.01799,1e-05,3.17789]
[1778410936447,41.3,80931.53,0.1,-0.01807,1e-05,3.18981]
[1778410941056,41.29,80931.5,0.1,-0.01805,1e-05,3.18649]
[1778410941075,41.29,80942.24,0.1,-0.01788,1e-05,3.1606]
[1778410946517,41.27,80952.68,0.1,-0.01769,1e-05,3.13256]
[1778410951553,41.25,80956.58,0.1,-0.01759,1e-05,3.11699]
[1778410955580,41.24,80974.58,0.1,-0.0173,1e-05,3.07409]
[1778410960615,41.23,80975.86,0.1,-0.01725,1e-05,3.06677]
[1778410965652,41.21,80967.48,0.1,-0.01734,1e-05,3.08015]
[1778410970687,41.2,80969.1,0.1,-0.01729,1e-05,3.07196]
[1778410975724,41.19,80962.08,0.1,-0.01736,1e-05,3.08249]
[1778410980760,41.17,80959.09,0.1,-0.01737,1e-05,3.08425]
[1778410985794,41.16,80958.86,0.1,-0.01734,1e-05,3.08007]
[1778410991837,41.14,80959.56,0.1,-0.01729,1e-05,3.07302]
[1778410997879,41.12,80959.43,0.1,-0.01726,1e-05,3.06784]
[1778411002916,41.11,80961.01,0.1,-0.01721,1e-05,3.05994]
[1778411007952,41.1,80965.6,0.1,-0.01711,1e-05,3.04569]
[1778411012987,41.08,80969.66,0.1,-0.01702,1e-05,3.03073]
[1778411019070,41.07,80974.45,0.1,-0.01691,1e-05,3.01477]
[1778411025070,41.05,80976.15,0.1,-0.01685,1e-05,3.0063]
[1778411030105,41.04,80978.22,0.1,-0.0168,1e-05,2.99791]
[1778411031854,41.04,80978.3,0.1,-0.01679,1e-05,2.99695]
[1778411031955,41.04,80978.34,0.1,-0.01679,1e-05,2.99686]
[1778411039210,41.02,80979.82,0.1,-0.01673,1e-05,2.98744]
[1778411041175,41.02,80979.82,0.1,-0.01673,1e-05,2.98744]
[1778411041237,41.01,80979.82,0.1,-0.01672,1e-05,2.98588]
[1778411043217,41.01,80979.82,0.1,-0.01672,1e-05,2.98511]
[1778411043285,41.01,80975.85,0.1,-0.01677,1e-05,2.99274]
[1778411049280,40.99,80973.18,0.1,-0.01677,1e-05,2.99364]
[1778411056287,40.98,80974.89,0.1,-0.01671,1e-05,2.98448]
[1778411061322,40.96,80967.24,0.1,-0.01679,1e-05,2.99678]
[1778411062060,40.96,80967.24,0.1,-0.01679,1e-05,2.99678]
[1778411062143,40.96,80967.24,0.1,-0.01679,1e-05,2.99678]
[1778411062948,40.96,80966.78,0.1,-0.0168,1e-05,2.99696]
[1778411063336,40.96,80962.74,0.1,-0.01685,1e-05,3.00475]
[1778411063627,40.96,80962.74,0.1,-0.01685,1e-05,3.00475]
[1778411064345,40.96,80959.0,0.1,-0.0169,1e-05,3.01191]
[1778411069420,40.94,80956.17,0.1,-0.01691,1e-05,3.01385]
[1778411075420,40.93,80951.3,0.1,-0.01694,1e-05,3.01743]
[1778411081462,40.91,80948.55,0.1,-0.01694,1e-05,3.01851]
[1778411086497,40.9,80945.48,0.1,-0.01696,1e-05,3.0211]
[1778411091533,40.89,80943.51,0.1,-0.01696,1e-05,3.02138]
[1778411098798,40.88,80941.54,0.1,-0.01698,1e-05,3.02363]
[1778411103858,40.89,80936.34,0.1,-0.01707,1e-05,3.03748]
[1778411109700,40.88,80936.11,0.1,-0.01706,1e-05,3.03586]
[1778411116708,40.89,80935.57,0.1,-0.01709,1e-05,3.03958]
[1778411123757,40.9,80935.75,0.1,-0.01709,1e-05,3.04055]
[1778411128792,40.89,80935.76,0.1,-0.01707,1e-05,3.03767]
[1778411133827,40.88,80936.33,0.1,-0.01703,1e-05,3.03046]
[1778411139912,40.86,80935.8,0.1,-0.017,1e-05,3.0269]
[1778411145910,40.85,80936.03,0.1,-0.01697,1e-05,3.02175]
[1778411151955,40.83,80934.3,0.1,-0.01697,1e-05,3.02087]
[1778411156993,40.82,80933.39,0.1,-0.01695,1e-05,3.01901]
[1778411162040,40.81,80932.56,0.1,-0.01694,1e-05,3.017]
[1778411167073,40.8,80928.93,0.1,-0.01697,1e-05,3.02095]
[1778411172109,40.79,80932.29,0.1,-0.01691,1e-05,3.01219]
[1778411177144,40.78,80931.59,0.1,-0.01689,1e-05,3.00989]
[1778411183188,40.77,80932.22,0.1,-0.01686,1e-05,3.004]
[1778411189228,40.75,80933.78,0.1,-0.0168,1e-05,2.99548]
[1778411194263,40.74,80934.29,0.1,-0.01676,1e-05,2.98874]
[1778411200335,40.73,80935.41,0.1,-0.01671,1e-05,2.982]
[1778411205340,40.72,80940.49,0.1,-0.01662,1e-05,2.9676]
[1778411210405,40.71,80942.32,0.1,-0.01657,1e-05,2.96027]
[1778411215412,40.7,80947.31,0.1,-0.01648,1e-05,2.9464]
[1778411220475,40.69,80946.54,0.1,-0.01647,1e-05,2.94482]
[1778411228503,40.67,80945.74,0.1,-0.01644,1e-05,2.94145]
[1778411234545,40.66,80944.21,0.1,-0.01644,1e-05,2.94094]
[1778411239579,40.65,80943.82,0.1,-0.01643,1e-05,2.93868]
[1778411244615,40.64,80944.65,0.1,-0.0164,1e-05,2.9339]
[1778411249653,40.63,80944.68,0.1,-0.01638,1e-05,2.93086]
[1778411254685,40.62,80944.16,0.1,-0.01635,1e-05,2.92708]
[1778411260756,40.61,80943.28,0.1,-0.01634,1e-05,2.92548]
[1778411266770,40.6,80943.28,0.1,-0.01632,1e-05,2.92207]
[1778411271805,40.59,80940.77,0.1,-0.01634,1e-05,2.92453]
[1778411276910,40.58,80939.81,0.1,-0.01634,1e-05,2.92429]
[1778411282881,40.57,80938.43,0.1,-0.01633,1e-05,2.92327]
[1778411287916,40.56,80938.04,0.1,-0.01632,1e-05,2.92129]
[1778411292951,40.56,80937.58,0.1,-0.01631,1e-05,2.91948]
[1778411297986,40.55,80932.55,0.1,-0.01636,1e-05,2.92728]
[1778411303021,40.54,80928.53,0.1,-0.0164,1e-05,2.93288]
[1778411308056,40.53,80927.93,0.1,-0.01638,1e-05,2.93119]
[1778411313093,40.52,80924.75,0.1,-0.0164,1e-05,2.93296]
[1778411318126,40.51,80923.46,0.1,-0.0164,1e-05,2.93265]
[1778411323161,40.5,80917.46,0.1,-0.01646,1e-05,2.9423]
[1778411328196,40.49,80912.44,0.1,-0.01651,1e-05,2.94989]
[1778411333231,40.48,80906.0,0.1,-0.01658,1e-05,2.9605]
[1778411338267,40.47,80902.74,0.1,-0.01661,1e-05,2.96435]
[1778411343302,40.46,80902.38,0.1,-0.01659,1e-05,2.96202]
[1778411348337,40.45,80904.69,0.1,-0.01654,1e-05,2.95407]
[1778411354383,40.44,80904.23,0.1,-0.01652,1e-05,2.9509]
[1778411359414,40.43,80906.58,0.1,-0.01647,1e-05,2.94296]
[1778411364449,40.42,80904.69,0.1,-0.01648,1e-05,2.94406]
[1778411369484,40.41,80901.95,0.1,-0.0165,1e-05,2.94698]
[1778411375526,40.4,80901.53,0.1,-0.01647,1e-05,2.94247]
[1778411380563,40.39,80898.45,0.1,-0.01649,1e-05,2.94618]
[1778411385612,40.38,80894.82,0.1,-0.01653,1e-05,2.95106]
[1778411390636,40.38,80886.89,0.1,-0.01662,1e-05,2.96509]
[1778411395669,40.37,80886.01,0.1,-0.01661,1e-05,2.96405]
[1778411400704,40.36,80885.47,0.1,-0.0166,1e-05,2.96229]
[1778411405739,40.35,80883.63,0.1,-0.01661,1e-05,2.96335]
[1778411410774,40.34,80880.55,0.1,-0.01664,1e-05,2.96707]
[1778411415810,40.33,80874.18,0.1,-0.01671,1e-05,2.97779]
[1778411420848,40.32,80884.2,0.1,-0.01654,1e-05,2.95335]
[1778411425883,40.31,80885.57,0.1,-0.01651,1e-05,2.94762]
[1778411429405,40.31,80885.35,0.1,-0.01651,1e-05,2.94754]
[1778411429505,40.31,80886.01,0.1,-0.01649,1e-05,2.94446]
[1778411435342,40.3,80886.01,0.1,-0.01646,1e-05,2.94031]
[1778411435442,40.3,80890.12,0.1,-0.0164,1e-05,2.93101]
[1778411439876,40.29,80888.66,0.1,-0.01641,1e-05,2.93201]
[1778411439982,40.29,80888.66,0.1,-0.0164,1e-05,2.93148]
[1778411446026,40.28,80890.08,0.1,-0.01636,1e-05,2.92537]
[1778411451061,40.27,80896.21,0.1,-0.01626,1e-05,2.90992]
[1778411456095,40.27,80896.86,0.1,-0.01624,1e-05,2.90617]
[1778411462157,40.26,80892.33,0.1,-0.01628,1e-05,2.91291]
[1778411469187,40.25,80891.58,0.1,-0.01627,1e-05,2.91116]
[1778411476235,40.24,80890.81,0.1,-0.01626,1e-05,2.90949]
[1778411482297,40.23,80890.07,0.1,-0.01625,1e-05,2.90825]
[1778411487312,40.22,80885.3,0.1,-0.0163,1e-05,2.91602]
[1778411492367,40.21,80885.75,0.1,-0.01627,1e-05,2.91073]
[1778411497382,40.21,80883.61,0.1,-0.01628,1e-05,2.91289]
[1778411502438,40.2,80885.36,0.1,-0.01624,1e-05,2.90681]
[1778411510473,40.19,80885.43,0.1,-0.01622,1e-05,2.90297]
[1778411516515,40.18,80889.38,0.1,-0.01615,1e-05,2.89192]
[1778411521550,40.17,80890.35,0.1,-0.01612,1e-05,2.88722]
[1778411526586,40.16,80889.37,0.1,-0.01612,1e-05,2.8871]
[1778411531620,40.16,80892.84,0.1,-0.01605,1e-05,2.87763]
[1778411536656,40.15,80899.44,0.1,-0.01595,1e-05,2.86169]
[1778411542719,40.14,80900.86,0.1,-0.01591,1e-05,2.85636]
[1778411547737,40.14,80900.74,0.1,-0.0159,1e-05,2.85467]
[1778411552790,40.13,80906.03,0.1,-0.01581,1e-05,2.8398]
[1778411558812,40.13,80906.03,0.1,-0.01579,1e-05,2.83763]
[1778411563847,40.12,80908.94,0.1,-0.01574,1e-05,2.82977]
[1778411568882,40.11,80912.21,0.1,-0.01568,1e-05,2.82118]
[1778411573917,40.11,80914.94,0.1,-0.01563,1e-05,2.81373]
[1778411578952,40.1,80916.58,0.1,-0.0156,1e-05,2.80856]
[1778411583988,40.1,80922.27,0.1,-0.01551,1e-05,2.79506]
[1778411589023,40.09,80934.44,0.1,-0.01534,1e-05,2.76856]
[1778411594057,40.09,80935.24,0.1,-0.01532,1e-05,2.76552]
[1778411599092,40.08,80937.65,0.1,-0.01528,1e-05,2.75924]
[1778411604128,40.08,80938.01,0.1,-0.01526,1e-05,2.7572]
[1778411609163,40.08,80941.29,0.1,-0.01521,1e-05,2.74925]
[1778411614198,40.07,80944.22,0.1,-0.01516,1e-05,2.7402]
[1778411620240,40.07,80944.31,0.1,-0.01515,1e-05,2.73858]
[1778411626282,40.06,80946.59,0.1,-0.01511,1e-05,2.73253]
[1778411631322,40.06,80948.93,0.1,-0.01507,1e-05,2.72662]
[1778411636354,40.06,80950.89,0.1,-0.01503,1e-05,2.72153]
[1778411643422,40.05,80951.33,0.1,-0.01502,1e-05,2.71909]
[1778411648438,40.05,80952.01,0.1,-0.015,1e-05,2.71662]
[1778411653492,40.04,80953.02,0.1,-0.01498,1e-05,2.7135]
[1778411658515,40.04,80953.46,0.1,-0.01497,1e-05,2.71153]
[1778411663562,40.04,80945.5,0.1,-0.01507,1e-05,2.72649]
[1778411669585,40.03,80943.77,0.1,-0.01508,1e-05,2.72861]
[1778411676634,40.03,80941.16,0.1,-0.0151,1e-05,2.73046]
[1778411681669,40.02,80935.41,0.1,-0.01517,1e-05,2.74104]
[1778411686704,40.02,80933.01,0.1,-0.01519,1e-05,2.74481]
[1778411693772,40.02,80934.03,0.1,-0.01517,1e-05,2.74097]
[1778411698788,40.01,80934.66,0.1,-0.01515,1e-05,2.73858]
[1778411703844,40.01,80935.36,0.1,-0.01513,1e-05,2.73604]
[1778411711879,40.0,80935.8,0.1,-0.01512,1e-05,2.73344]
[1778411718928,40.0,80939.63,0.1,-0.01506,1e-05,2.72436]
[1778411723983,40.0,80935.35,0.1,-0.01511,1e-05,2.73212]
[1778411728996,39.99,80935.35,0.1,-0.0151,1e-05,2.73121]
[1778411734035,39.99,80935.5,0.1,-0.01508,1e-05,2.72811]
[1778411739069,39.99,80936.34,0.1,-0.01507,1e-05,2.72546]
[1778411744127,39.98,80939.53,0.1,-0.01502,1e-05,2.71806]
[1778411749138,39.98,80943.59,0.1,-0.01496,1e-05,2.70898]
[1778411754197,39.98,80943.37,0.1,-0.01496,1e-05,2.70862]
[1778411760232,39.98,80938.49,0.1,-0.01502,1e-05,2.71753]
[1778411766274,39.97,80934.9,0.1,-0.01506,1e-05,2.72388]
[1778411771310,39.97,80931.61,0.1,-0.0151,1e-05,2.72981]
[1778411776345,39.97,80929.68,0.1,-0.01512,1e-05,2.73301]
[1778411784411,39.96,80933.36,0.1,-0.01506,1e-05,2.72441]
[1778411789435,39.96,80933.36,0.1,-0.01506,1e-05,2.72372]
[1778411794482,39.96,80939.12,0.1,-0.01497,1e-05,2.70952]
[1778411799505,39.96,80940.89,0.1,-0.01494,1e-05,2.70528]
[1778411804552,39.96,80941.04,0.1,-0.01493,1e-05,2.70432]
[1778411812596,39.95,80944.93,0.1,-0.01487,1e-05,2.69549]
[1778411818639,39.95,80944.29,0.1,-0.01488,1e-05,2.69605]
[1778411823673,39.95,80940.22,0.1,-0.01493,1e-05,2.70361]
[1778411833745,39.94,80939.91,0.1,-0.01492,1e-05,2.70294]
[1778411838780,39.94,80939.77,0.1,-0.01492,1e-05,2.70259]
[1778411843815,39.94,80939.37,0.1,-0.01492,1e-05,2.70276]
[1778411851870,39.94,80945.59,0.1,-0.01483,1e-05,2.68747]
[1778411856907,39.94,80947.76,0.1,-0.01479,1e-05,2.68257]
[1778411864973,39.93,80948.72,0.1,-0.01477,1e-05,2.67967]
[1778411871004,39.93,80950.21,0.1,-0.01475,1e-05,2.67604]
[1778411876042,39.93,80949.14,0.1,-0.01476,1e-05,2.67764]
[1778411881078,39.93,80944.88,0.1,-0.01481,1e-05,2.6856]
[1778411886113,39.92,80940.24,0.1,-0.01487,1e-05,2.6943]
[1778411891148,39.92,80937.64,0.1,-0.0149,1e-05,2.69883]
[1778411894170,39.92,80923.24,0.1,-0.01509,1e-05,2.72745]
[1778411899206,39.92,80918.76,0.1,-0.01514,1e-05,2.73557]
[1778411905260,39.91,80913.55,0.1,-0.0152,1e-05,2.74494]
[1778411914310,39.91,80910.65,0.1,-0.01522,1e-05,2.74699]
[1778411919346,39.9,80906.85,0.1,-0.01526,1e-05,2.75363]
[1778411925400,39.9,80896.07,0.1,-0.0154,1e-05,2.7743]
[1778411930422,39.89,80892.98,0.1,-0.01543,1e-05,2.77936]
[1778411935470,39.89,80888.04,0.1,-0.01549,1e-05,2.78818]
[1778411940492,39.89,80880.49,0.1,-0.01558,1e-05,2.80236]
[1778411945540,39.88,80877.9,0.1,-0.01561,1e-05,2.80615]
[1778411950562,39.88,80864.48,0.1,-0.01578,1e-05,2.83246]
[1778411955610,39.87,80862.44,0.1,-0.0158,1e-05,2.83495]
[1778411961639,39.86,80861.92,0.1,-0.01579,1e-05,2.83393]
[1778411966675,39.86,80863.95,0.1,-0.01575,1e-05,2.82796]
[1778411971709,39.85,80860.95,0.1,-0.01577,1e-05,2.83065]
[1778411976744,39.85,80860.05,0.1,-0.01577,1e-05,2.83087]
[1778411985823,39.84,80856.56,0.1,-0.0158,1e-05,2.8352]
[1778411990842,39.83,80859.28,0.1,-0.01576,1e-05,2.8279]
[1778411995893,39.83,80872.45,0.1,-0.01556,1e-05,2.799]
[1778412000913,39.83,80867.78,0.1,-0.01562,1e-05,2.80746]
[1778412005964,39.82,80866.79,0.1,-0.01563,1e-05,2.80821]
[1778412012997,39.82,80867.93,0.1,-0.0156,1e-05,2.80399]
[1778412018032,39.81,80869.96,0.1,-0.01556,1e-05,2.79841]
[1778412026111,39.8,80868.74,0.1,-0.01556,1e-05,2.79852]
[1778412031123,39.8,80866.22,0.1,-0.01558,1e-05,2.80057]
[1778412036182,39.8,80863.35,0.1,-0.01561,1e-05,2.8053]
[1778412041193,39.79,80861.17,0.1,-0.01563,1e-05,2.80859]
[1778412046252,39.79,80856.52,0.1,-0.01569,1e-05,2.81706]
[1778412051263,39.78,80838.78,0.1,-0.01593,1e-05,2.85298]
[1778412056322,39.78,80830.0,0.1,-0.01604,1e-05,2.86977]
[1778412061333,39.77,80830.96,0.1,-0.01601,1e-05,2.86586]
[1778412066392,39.77,80829.32,0.1,-0.01602,1e-05,2.86742]
[1778412071403,39.76,80827.61,0.1,-0.01603,1e-05,2.86913]
[1778412076438,39.75,80826.64,0.1,-0.01603,1e-05,2.86922]
[1778412082480,39.75,80829.82,0.1,-0.01597,1e-05,2.8601]
[1778412088522,39.74,80831.68,0.1,-0.01593,1e-05,2.85382]
[1778412093557,39.73,80833.11,0.1,-0.01589,1e-05,2.84694]
[1778412097290,39.73,80833.4,0.1,-0.01588,1e-05,2.84556]
[1778412097389,39.73,80833.51,0.1,-0.01587,1e-05,2.84456]
[1778412098103,39.73,80833.51,0.1,-0.01587,1e-05,2.84456]
[1778412098196,39.73,80832.46,0.1,-0.01589,1e-05,2.84639]
[1778412103631,39.72,80821.16,0.1,-0.01603,1e-05,2.86836]
[1778412109673,39.71,80822.19,0.1,-0.016,1e-05,2.86363]
[1778412116749,39.7,80824.31,0.1,-0.01595,1e-05,2.85615]
[1778412119819,39.7,80824.72,0.1,-0.01594,1e-05,2.85444]
[1778412119919,39.7,80820.45,0.1,-0.016,1e-05,2.86308]
[1778412125785,39.69,80821.34,0.1,-0.01597,1e-05,2.85861]
[1778412130823,39.69,80820.85,0.1,-0.01596,1e-05,2.85751]
[1778412135856,39.68,80828.76,0.1,-0.01584,1e-05,2.83868]
[1778412137861,39.68,80828.72,0.1,-0.01583,1e-05,2.83838]
[1778412137962,39.68,80828.72,0.1,-0.01583,1e-05,2.838]
[1778412138530,39.68,80828.72,0.1,-0.01583,1e-05,2.838]
[1778412138880,39.68,80828.72,0.1,-0.01583,1e-05,2.83761]
[1778412143913,39.67,80831.92,0.1,-0.01577,1e-05,2.829]
[1778412148949,39.66,80821.81,0.1,-0.0159,1e-05,2.84848]
[1778412153983,39.66,80820.71,0.1,-0.01589,1e-05,2.84688]
[1778412159018,39.65,80820.38,0.1,-0.01589,1e-05,2.84555]
[1778412164053,39.65,80819.69,0.1,-0.01588,1e-05,2.84502]
[1778412168984,39.64,80812.68,0.1,-0.01597,1e-05,2.8583]
[1778412169089,39.64,80811.31,0.1,-0.01599,1e-05,2.86082]
[1778412169769,39.64,80811.31,0.1,-0.01599,1e-05,2.86082]
[1778412170099,39.64,80808.77,0.1,-0.01602,1e-05,2.86583]
[1778412175130,39.63,80803.38,0.1,-0.01608,1e-05,2.87534]
[1778412181174,39.63,80797.73,0.1,-0.01615,1e-05,2.88505]
[1778412186209,39.62,80793.29,0.1,-0.0162,1e-05,2.89262]
[1778412189230,39.62,80775.37,0.1,-0.01645,1e-05,2.93011]
[1778412190238,39.61,80760.86,0.1,-0.01666,1e-05,2.96129]
[1778412195273,39.62,80760.5,0.1,-0.01666,1e-05,2.96255]
[1778412200309,39.63,80751.94,0.1,-0.01681,1e-05,2.98457]
[1778412205343,39.64,80767.23,0.1,-0.01661,1e-05,2.95431]
[1778412207379,39.63,80783.57,0.1,-0.01637,1e-05,2.9179]
[1778412212392,39.63,80789.9,0.1,-0.01626,1e-05,2.9014]
[1778412217450,39.64,80785.18,0.1,-0.01635,1e-05,2.91532]
[1778412222462,39.65,80787.43,0.1,-0.01634,1e-05,2.91405]
[1778412224476,39.65,80802.53,0.1,-0.01613,1e-05,2.88195]
[1778412229511,39.65,80802.79,0.1,-0.01613,1e-05,2.88181]
[1778412234546,39.66,80806.51,0.1,-0.01609,1e-05,2.87659]
[1778412239581,39.67,80797.71,0.1,-0.01624,1e-05,2.89922]
[1778412244618,39.69,80800.5,0.1,-0.01623,1e-05,2.89705]
[1778412249651,39.7,80800.86,0.1,-0.01625,1e-05,2.90007]
[1778412254686,39.71,80799.75,0.1,-0.01629,1e-05,2.90625]
[1778412260728,39.72,80798.79,0.1,-0.01633,1e-05,2.91281]
[1778412265763,39.72,80799.33,0.1,-0.01632,1e-05,2.91074]
[1778412275833,39.71,80799.15,0.1,-0.01628,1e-05,2.90511]
[1778412282882,39.7,80799.04,0.1,-0.01627,1e-05,2.90254]
[1778412287943,39.69,80799.13,0.1,-0.01625,1e-05,2.90037]
[1778412293959,39.69,80799.13,0.1,-0.01624,1e-05,2.89802]
[1778412298996,39.68,80798.91,0.1,-0.01623,1e-05,2.89655]
[1778412305037,39.67,80798.64,0.1,-0.01622,1e-05,2.89482]
[1778412310072,39.67,80808.58,0.1,-0.01606,1e-05,2.87167]
[1778412315114,39.66,80813.31,0.1,-0.01599,1e-05,2.85993]
[1778412320142,39.66,80818.89,0.1,-0.0159,1e-05,2.84645]
[1778412325178,39.65,80820.22,0.1,-0.01587,1e-05,2.84202]
[1778412330212,39.65,80811.52,0.1,-0.01598,1e-05,2.85883]
[1778412335247,39.64,80807.89,0.1,-0.01601,1e-05,2.8629]
[1778412340282,39.64,80806.05,0.1,-0.01602,1e-05,2.86511]
[1778412347331,39.63,80805.33,0.1,-0.01602,1e-05,2.86428]
[1778412354380,39.62,80803.85,0.1,-0.01602,1e-05,2.86482]
[1778412359415,39.62,80801.18,0.1,-0.01605,1e-05,2.8689]
[1778412367471,39.61,80800.57,0.1,-0.01604,1e-05,2.86763]
[1778412377541,39.6,80799.88,0.1,-0.01603,1e-05,2.86597]
[1778412388649,39.59,80799.58,0.1,-0.01601,1e-05,2.86328]
[1778412393657,39.58,80798.97,0.1,-0.016,1e-05,2.8612]
[1778412398720,39.58,80799.75,0.1,-0.01598,1e-05,2.85811]
[1778412403728,39.58,80801.33,0.1,-0.01595,1e-05,2.85339]
[1778412408763,39.57,80800.15,0.1,-0.01596,1e-05,2.85456]
[1778412413798,39.57,80810.52,0.1,-0.0158,1e-05,2.83125]
[1778412418860,39.56,80814.61,0.1,-0.01574,1e-05,2.82144]
[1778412423869,39.56,80816.91,0.1,-0.0157,1e-05,2.81537]
[1778412428930,39.56,80808.75,0.1,-0.0158,1e-05,2.8313]
[1778412433941,39.55,80811.57,0.1,-0.01576,1e-05,2.82404]
[1778412439000,39.55,80819.11,0.1,-0.01564,1e-05,2.80694]
[1778412444008,39.55,80821.51,0.1,-0.0156,1e-05,2.80068]
[1778412449070,39.55,80815.88,0.1,-0.01569,1e-05,2.81467]
[1778412454081,39.55,80821.07,0.1,-0.01561,1e-05,2.80173]
[1778412459141,39.55,80825.41,0.1,-0.01554,1e-05,2.79138]
[1778412464149,39.54,80826.83,0.1,-0.01552,1e-05,2.78716]
[1778412469211,39.54,80827.86,0.1,-0.01549,1e-05,2.78374]
[1778412474219,39.54,80828.58,0.1,-0.01548,1e-05,2.78096]
[1778412479281,39.53,80829.72,0.1,-0.01545,1e-05,2.77731]
[1778412484293,39.53,80830.08,0.1,-0.01544,1e-05,2.77528]
[1778412489352,39.52,80829.54,0.1,-0.01544,1e-05,2.77514]
[1778412497383,39.52,80830.15,0.1,-0.01542,1e-05,2.7719]
[1778412502426,39.51,80831.39,0.1,-0.01539,1e-05,2.76814]
[1778412508495,39.51,80833.87,0.1,-0.01535,1e-05,2.76159]
[1778412516549,39.5,80834.56,0.1,-0.01532,1e-05,2.75656]
[1778412521584,39.5,80831.53,0.1,-0.01535,1e-05,2.76162]
[1778412528633,39.5,80827.15,0.1,-0.0154,1e-05,2.76949]
[1778412533669,39.49,80834.19,0.1,-0.0153,1e-05,2.75365]
[1778412538705,39.49,80844.38,0.1,-0.01516,1e-05,2.73177]
[1778412543739,39.49,80847.08,0.1,-0.01511,1e-05,2.72544]
[1778412549772,39.49,80847.77,0.1,-0.0151,1e-05,2.72308]
[1778412554817,39.48,80847.72,0.1,-0.01509,1e-05,2.72238]
[1778412559851,39.48,80851.05,0.1,-0.01504,1e-05,2.71474]
[1778412564887,39.48,80850.58,0.1,-0.01505,1e-05,2.7149]
[1778412569923,39.48,80852.79,0.1,-0.01501,1e-05,2.70964]
[1778412574958,39.47,80845.38,0.1,-0.0151,1e-05,2.72221]
[1778412579992,39.48,80833.67,0.1,-0.01527,1e-05,2.74884]
[1778412585028,39.49,80829.54,0.1,-0.01536,1e-05,2.76197]
[1778412590063,39.51,80820.66,0.1,-0.01551,1e-05,2.78485]
[1778412595098,39.51,80813.59,0.1,-0.01562,1e-05,2.8017]
[1778412600134,39.52,80803.74,0.1,-0.01576,1e-05,2.82325]
[1778412605245,39.52,80808.87,0.1,-0.01569,1e-05,2.81347]
[1778412611214,39.51,80810.2,0.1,-0.01566,1e-05,2.8087]
[1778412616250,39.51,80810.8,0.1,-0.01565,1e-05,2.80607]
[1778412624306,39.5,80810.87,0.1,-0.01563,1e-05,2.80378]
[1778412630334,39.5,80809.33,0.1,-0.01564,1e-05,2.80545]
[1778412635383,39.49,80809.33,0.1,-0.01562,1e-05,2.80226]
[1778412640418,39.49,80807.36,0.1,-0.01564,1e-05,2.80515]
[1778412645454,39.49,80807.23,0.1,-0.01564,1e-05,2.80419]
[1778412650476,39.48,80808.57,0.1,-0.01561,1e-05,2.80018]
[1778412657537,39.48,80808.75,0.1,-0.0156,1e-05,2.79817]
[1778412664586,39.47,80809.16,0.1,-0.01558,1e-05,2.79572]
[1778412669621,39.47,80808.81,0.1,-0.01558,1e-05,2.79533]
[1778412676670,39.46,80808.7,0.1,-0.01557,1e-05,2.794]
[1778412681705,39.46,80808.39,0.1,-0.01557,1e-05,2.79355]
[1778412686749,39.46,80806.69,0.1,-0.01558,1e-05,2.79602]
[1778412691784,39.45,80808.4,0.1,-0.01554,1e-05,2.78925]
[1778412696819,39.45,80808.02,0.1,-0.01554,1e-05,2.78904]
[1778412702863,39.45,80806.91,0.1,-0.01555,1e-05,2.79021]
[1778412707897,39.44,80806.73,0.1,-0.01555,1e-05,2.78964]
[1778412712932,39.44,80806.79,0.1,-0.01554,1e-05,2.78858]
[1778412717968,39.44,80807.41,0.1,-0.01552,1e-05,2.78635]
[1778412724012,39.44,80808.43,0.1,-0.0155,1e-05,2.78311]
[1778412729044,39.43,80808.86,0.1,-0.01549,1e-05,2.78131]
[1778412734079,39.43,80809.8,0.1,-0.01547,1e-05,2.77846]
[1778412739113,39.43,80809.94,0.1,-0.01546,1e-05,2.77728]
[1778412744150,39.42,80809.35,0.1,-0.01547,1e-05,2.77765]
[1778412749185,39.42,80797.25,0.1,-0.01563,1e-05,2.80215]
[1778412754220,39.42,80794.61,0.1,-0.01566,1e-05,2.80702]
[1778412759255,39.42,80795.17,0.1,-0.01565,1e-05,2.80475]
[1778412764292,39.42,80795.65,0.1,-0.01563,1e-05,2.80269]
[1778412769326,39.42,80800.77,0.1,-0.01557,1e-05,2.79323]
[1778412775368,39.43,80800.73,0.1,-0.01559,1e-05,2.79672]
[1778412780402,39.43,80801.8,0.1,-0.01558,1e-05,2.79466]
[1778412787452,39.45,80802.08,0.1,-0.01562,1e-05,2.80071]
[1778412796514,39.48,80800.7,0.1,-0.01569,1e-05,2.81202]
[1778412801553,39.49,80801.03,0.1,-0.01572,1e-05,2.81595]
[1778412806585,39.5,80800.39,0.1,-0.01574,1e-05,2.81846]
[1778412811620,39.5,80799.84,0.1,-0.01573,1e-05,2.81773]
[1778412816656,39.51,80800.16,0.1,-0.01576,1e-05,2.82165]
[1778412821690,39.52,80800.48,0.1,-0.01576,1e-05,2.8221]
[1778412826726,39.51,80794.75,0.1,-0.01583,1e-05,2.83301]
[1778412831760,39.51,80795.27,0.1,-0.01582,1e-05,2.83066]
[1778412837805,39.5,80795.71,0.1,-0.0158,1e-05,2.82825]
[1778412842845,39.5,80794.82,0.1,-0.01581,1e-05,2.82893]
[1778412847877,39.5,80795.48,0.1,-0.01579,1e-05,2.82633]
[1778412853919,39.49,80795.41,0.1,-0.01578,1e-05,2.82504]
[1778412860969,39.49,80796.5,0.1,-0.01575,1e-05,2.82085]
[1778412872047,39.48,80796.71,0.1,-0.01573,1e-05,2.81598]
[1778412877082,39.47,80797.46,0.1,-0.01571,1e-05,2.81328]
[1778412882117,39.47,80796.83,0.1,-0.01571,1e-05,2.8135]
[1778412887152,39.47,80796.72,0.1,-0.0157,1e-05,2.81263]
[1778412892188,39.46,80798.25,0.1,-0.01567,1e-05,2.80831]
[1778412897222,39.46,80818.71,0.1,-0.01539,1e-05,2.76449]
[1778412902259,39.46,80816.19,0.1,-0.01542,1e-05,2.76905]
[1778412912309,39.46,80813.19,0.1,-0.01545,1e-05,2.77495]
[1778412917362,39.47,80810.96,0.1,-0.01551,1e-05,2.78338]
[1778412922400,39.47,80816.62,0.1,-0.01544,1e-05,2.77297]
[1778412927432,39.47,80815.57,0.1,-0.01545,1e-05,2.77434]
[1778412932449,39.47,80814.17,0.1,-0.01545,1e-05,2.77454]
[1778412937504,39.47,80813.83,0.1,-0.01545,1e-05,2.77439]
[1778412942539,39.46,80814.24,0.1,-0.01544,1e-05,2.77268]
[1778412947574,39.46,80814.7,0.1,-0.01543,1e-05,2.77085]
[1778412952609,39.46,80813.28,0.1,-0.01544,1e-05,2.77291]
[1778412957644,39.46,80814.18,0.1,-0.01543,1e-05,2.7701]
[1778412962694,39.45,80815.02,0.1,-0.01541,1e-05,2.76745]
[1778412967723,39.45,80816.55,0.1,-0.01538,1e-05,2.76337]
[1778412972732,39.45,80815.77,0.1,-0.01539,1e-05,2.76416]
[1778412977793,39.44,80815.57,0.1,-0.01538,1e-05,2.76374]
[1778412982829,39.44,80815.07,0.1,-0.01539,1e-05,2.76396]
[1778412987865,39.44,80814.43,0.1,-0.01539,1e-05,2.76447]
[1778412992871,39.44,80814.22,0.1,-0.01538,1e-05,2.76221]
[1778412998941,39.43,80814.04,0.1,-0.01537,1e-05,2.76161]
[1778413005990,39.43,80813.85,0.1,-0.01537,1e-05,2.7609]
[1778413011025,39.43,80813.82,0.1,-0.01536,1e-05,2.76017]
[1778413016060,39.43,80813.39,0.1,-0.01536,1e-05,2.76029]
[1778413022104,39.42,80813.05,0.1,-0.01536,1e-05,2.76005]
[1778413027137,39.42,80813.41,0.1,-0.01535,1e-05,2.75836]
[1778413033179,39.42,80813.35,0.1,-0.01535,1e-05,2.75756]
[1778413038215,39.41,80813.43,0.1,-0.01534,1e-05,2.75663]
[1778413043221,39.41,80813.39,0.1,-0.01534,1e-05,2.75596]
[1778413052313,39.41,80812.95,0.1,-0.01532,1e-05,2.75364]
[1778413057348,39.41,80814.23,0.1,-0.0153,1e-05,2.75025]
[1778413062383,39.4,80816.75,0.1,-0.01526,1e-05,2.74428]
[1778413069432,39.4,80818.29,0.1,-0.01523,1e-05,2.74005]
[1778413074467,39.4,80821.68,0.1,-0.01518,1e-05,2.73229]
[1778413082522,39.39,80820.2,0.1,-0.0152,1e-05,2.73419]
[1778413089571,39.39,80820.17,0.1,-0.01519,1e-05,2.73325]
[1778413094607,39.39,80822.0,0.1,-0.01516,1e-05,2.72875]
[1778413103642,39.38,80824.13,0.1,-0.01512,1e-05,2.72307]
[1778413108705,39.38,80827.51,0.1,-0.01507,1e-05,2.7154]
[1778413113712,39.38,80828.58,0.1,-0.01504,1e-05,2.71065]
[1778413122800,39.38,80828.58,0.1,-0.01504,1e-05,2.70944]
[1778413129852,39.37,80830.26,0.1,-0.01501,1e-05,2.70506]
[1778413141933,39.37,80831.37,0.1,-0.01498,1e-05,2.70122]
[1778413146971,39.37,80832.67,0.1,-0.01496,1e-05,2.69791]
[1778413152009,39.36,80821.46,0.1,-0.01511,1e-05,2.72027]
[1778413162075,39.36,80813.78,0.1,-0.0152,1e-05,2.73472]
[1778413170132,39.36,80811.13,0.1,-0.01523,1e-05,2.73916]
[1778413175167,39.35,80807.76,0.1,-0.01526,1e-05,2.74366]
[1778413181210,39.35,80806.13,0.1,-0.01528,1e-05,2.74634]
[1778413187253,39.35,80806.84,0.1,-0.01527,1e-05,2.7442]
[1778413192295,39.35,80809.17,0.1,-0.01523,1e-05,2.73877]
[1778413197324,39.35,80814.55,0.1,-0.01516,1e-05,2.72724]
[1778413203366,39.35,80813.97,0.1,-0.01516,1e-05,2.72792]
[1778413210416,39.34,80817.37,0.1,-0.01511,1e-05,2.72028]
[1778413215450,39.34,80819.98,0.1,-0.01507,1e-05,2.71447]
[1778413220485,39.34,80821.64,0.1,-0.01505,1e-05,2.71063]
[1778413225520,39.34,80823.1,0.1,-0.01503,1e-05,2.70722]
[1778413230556,39.34,80825.08,0.1,-0.015,1e-05,2.70274]
[1778413235591,39.34,80825.58,0.1,-0.01498,1e-05,2.69947]
[1778413241637,39.34,80827.12,0.1,-0.01495,1e-05,2.69587]
[1778413250698,39.33,80828.04,0.1,-0.01494,1e-05,2.69334]
[1778413258755,39.33,80828.54,0.1,-0.01493,1e-05,2.69174]
[1778413264777,39.33,80829.7,0.1,-0.01491,1e-05,2.68893]
[1778413270837,39.33,80829.7,0.1,-0.01491,1e-05,2.68852]
[1778413277886,39.33,80829.52,0.1,-0.0149,1e-05,2.6884]
[1778413282922,39.33,80824.59,0.1,-0.01497,1e-05,2.69816]
[1778413288963,39.33,80818.9,0.1,-0.01504,1e-05,2.70945]
[1778413294987,39.32,80815.63,0.1,-0.01507,1e-05,2.71392]
[1778413300040,39.32,80813.45,0.1,-0.0151,1e-05,2.7181]
[1778413305076,39.32,80814.12,0.1,-0.01509,1e-05,2.71643]
[1778413310110,39.32,80805.47,0.1,-0.01521,1e-05,2.73403]
[1778413315148,39.32,80802.15,0.1,-0.01525,1e-05,2.74051]
[1778413320184,39.32,80801.24,0.1,-0.01526,1e-05,2.74197]
[1778413325197,39.32,80802.12,0.1,-0.01524,1e-05,2.73974]
[1778413333274,39.32,80802.12,0.1,-0.01524,1e-05,2.73913]
[1778413339316,39.31,80800.33,0.1,-0.01526,1e-05,2.7424]
[1778413345337,39.31,80800.07,0.1,-0.01526,1e-05,2.74251]
[1778413351402,39.31,80799.51,0.1,-0.01526,1e-05,2.74137]
[1778413357444,39.31,80803.6,0.1,-0.0152,1e-05,2.73247]
[1778413362479,39.31,80803.53,0.1,-0.0152,1e-05,2.73234]
[1778413368520,39.31,80803.24,0.1,-0.0152,1e-05,2.7326]
[1778413373555,39.41,80802.95,0.1,-0.01541,1e-05,2.76451]
[1778413378590,39.48,80802.65,0.1,-0.01556,1e-05,2.78803]
[1778413383626,39.62,80802.27,0.1,-0.01587,1e-05,2.83528]
[1778413388661,39.71,80802.62,0.1,-0.01604,1e-05,2.86205]
[1778413394702,39.72,80802.36,0.1,-0.01608,1e-05,2.86758]
[1778413402761,39.74,80802.13,0.1,-0.01612,1e-05,2.87462]
[1778413407796,39.75,80801.31,0.1,-0.01616,1e-05,2.8804]
[1778413412832,39.77,80801.91,0.1,-0.01618,1e-05,2.88249]
[1778413417866,39.79,80801.81,0.1,-0.01623,1e-05,2.88992]
[1778413422901,39.81,80801.75,0.1,-0.01627,1e-05,2.8959]
[1778413427936,39.83,80801.7,0.1,-0.01631,1e-05,2.90311]
[1778413433323,39.85,80801.84,0.1,-0.01635,1e-05,2.90844]
[1778413439014,39.88,80802.03,0.1,-0.01641,1e-05,2.9178]
[1778413444050,39.9,80807.85,0.1,-0.01637,1e-05,2.9122]
[1778413450782,39.91,80820.84,0.1,-0.01621,1e-05,2.88746]
[1778413460161,39.94,80835.2,0.1,-0.01606,1e-05,2.86605]
[1778413465197,39.95,80834.81,0.1,-0.01609,1e-05,2.87077]
[1778413472247,39.96,80831.16,0.1,-0.01617,1e-05,2.88188]
[1778413477282,39.98,80828.76,0.1,-0.01623,1e-05,2.89068]
[1778413482317,39.99,80823.44,0.1,-0.01633,1e-05,2.9056]
[1778413487352,40.0,80822.88,0.1,-0.01636,1e-05,2.91027]
[1778413492387,40.01,80824.37,0.1,-0.01636,1e-05,2.91049]
[1778413497422,40.02,80826.69,0.1,-0.01635,1e-05,2.90889]
[1778413502457,40.03,80832.01,0.1,-0.01629,1e-05,2.90085]
[1778413507491,40.04,80834.86,0.1,-0.01628,1e-05,2.89805]
[1778413512528,40.05,80838.23,0.1,-0.01625,1e-05,2.89412]
[1778413517563,40.06,80839.19,0.1,-0.01626,1e-05,2.89529]
[1778413525618,40.06,80839.63,0.1,-0.01625,1e-05,2.89483]
[1778413530654,40.07,80842.54,0.1,-0.01622,1e-05,2.89064]
[1778413536673,40.08,80843.38,0.1,-0.01623,1e-05,2.89066]
[1778413541730,40.08,80844.2,0.1,-0.01622,1e-05,2.88919]
[1778413546765,40.07,80843.04,0.1,-0.01622,1e-05,2.88903]
[1778413551802,40.06,80843.88,0.1,-0.01619,1e-05,2.88464]
[1778413556813,40.05,80844.43,0.1,-0.01616,1e-05,2.88089]
[1778413564892,40.06,80844.65,0.1,-0.01618,1e-05,2.88319]
[1778413571942,40.07,80845.66,0.1,-0.01618,1e-05,2.88426]
[1778413576953,40.07,80846.44,0.1,-0.01617,1e-05,2.88227]
[1778413582012,40.06,80846.51,0.1,-0.01615,1e-05,2.8795]
[1778413587024,40.07,80846.85,0.1,-0.01615,1e-05,2.87961]
[1778413592083,40.08,80849.68,0.1,-0.01612,1e-05,2.87481]
[1778413597119,40.09,80851.31,0.1,-0.01612,1e-05,2.87451]
[1778413602154,40.1,80851.99,0.1,-0.01613,1e-05,2.87624]
[1778413604981,40.1,80851.99,0.1,-0.01613,1e-05,2.87624]
[1778413605174,40.1,80852.7,0.1,-0.01614,1e-05,2.87665]
[1778413608141,40.1,80852.29,0.1,-0.01614,1e-05,2.87779]
[1778413608236,40.1,80852.75,0.1,-0.01614,1e-05,2.87697]
[1778413617235,40.12,80851.97,0.1,-0.01619,1e-05,2.88439]
[1778413622298,40.13,80850.63,0.1,-0.01623,1e-05,2.89039]
[1778413627304,40.14,80850.16,0.1,-0.01625,1e-05,2.89452]
[1778413636393,40.15,80849.82,0.1,-0.01628,1e-05,2.89851]
[1778413642435,40.14,80849.21,0.1,-0.01627,1e-05,2.89777]
[1778413647469,40.14,80849.92,0.1,-0.01625,1e-05,2.89364]
[1778413652507,40.14,80846.6,0.1,-0.01629,1e-05,2.89957]
[1778413657540,40.15,80846.16,0.1,-0.01632,1e-05,2.90355]
[1778413664589,40.17,80846.93,0.1,-0.01636,1e-05,2.91064]
[1778413669624,40.19,80846.77,0.1,-0.0164,1e-05,2.91713]
[1778413677682,40.22,80847.04,0.1,-0.01646,1e-05,2.92629]
[1778413682715,40.24,80847.11,0.1,-0.0165,1e-05,2.93215]
[1778413687751,40.26,80847.34,0.1,-0.01654,1e-05,2.93759]
[1778413693792,40.27,80847.23,0.1,-0.01657,1e-05,2.94224]
[1778413699837,40.28,80847.16,0.1,-0.01658,1e-05,2.94312]
[1778413707865,40.27,80847.83,0.1,-0.01655,1e-05,2.9398]
[1778413717935,40.27,80849.7,0.1,-0.01652,1e-05,2.93407]
[1778413723000,40.27,80853.32,0.1,-0.01647,1e-05,2.92653]
[1778413728036,40.27,80854.15,0.1,-0.01646,1e-05,2.92503]
[1778413734080,40.27,80855.66,0.1,-0.01644,1e-05,2.92221]
[1778413739115,40.27,80855.33,0.1,-0.01645,1e-05,2.92329]
[1778413744151,40.28,80855.14,0.1,-0.01645,1e-05,2.92408]
[1778413749186,40.28,80854.0,0.1,-0.01647,1e-05,2.92692]
[1778413756235,40.29,80852.57,0.1,-0.01652,1e-05,2.93399]
[1778413764290,40.3,80849.92,0.1,-0.01658,1e-05,2.94419]
[1778413770332,40.31,80849.53,0.1,-0.01661,1e-05,2.94838]
[1778413775367,40.32,80848.97,0.1,-0.01663,1e-05,2.9504]
[1778413780402,40.33,80848.83,0.1,-0.01665,1e-05,2.95346]
[1778413785440,40.34,80851.69,0.1,-0.01662,1e-05,2.95001]
[1778413790476,40.35,80853.32,0.1,-0.01662,1e-05,2.94919]
[1778413797526,40.36,80851.91,0.1,-0.01666,1e-05,2.95592]
[1778413801553,40.36,80833.98,0.1,-0.01694,1e-05,2.99672]
[1778413808568,40.37,80829.86,0.1,-0.017,1e-05,3.00648]
[1778413813637,40.36,80825.41,0.1,-0.01704,1e-05,3.01257]
[1778413818672,40.35,80819.64,0.1,-0.0171,1e-05,3.02153]
[1778413823708,40.33,80817.15,0.1,-0.01712,1e-05,3.02335]
[1778413828715,40.32,80814.9,0.1,-0.01713,1e-05,3.02467]
[1778413837806,40.31,80813.04,0.1,-0.01712,1e-05,3.02269]
[1778413842841,40.31,80811.33,0.1,-0.01714,1e-05,3.02643]
[1778413848855,40.31,80809.72,0.1,-0.01715,1e-05,3.02808]
[1778413853918,40.29,80807.28,0.1,-0.01717,1e-05,3.02994]
[1778413858953,40.29,80795.89,0.1,-0.01733,1e-05,3.05384]
[1778413863990,40.31,80795.8,0.1,-0.01737,1e-05,3.05956]
[1778413869024,40.32,80800.51,0.1,-0.01733,1e-05,3.05469]
[1778413874066,40.33,80802.9,0.1,-0.01732,1e-05,3.05226]
[1778413879100,40.34,80810.21,0.1,-0.01722,1e-05,3.03894]
[1778413885143,40.35,80808.22,0.1,-0.01727,1e-05,3.04609]
[1778413892192,40.36,80808.23,0.1,-0.01728,1e-05,3.04726]
[1778413897227,40.37,80806.95,0.1,-0.01732,1e-05,3.05236]
[1778413902262,40.37,80806.88,0.1,-0.01733,1e-05,3.05477]
[1778413907297,40.38,80807.68,0.1,-0.01734,1e-05,3.05522]
[1778413914347,40.39,80810.85,0.1,-0.01731,1e-05,3.05129]
[1778413919380,40.4,80812.92,0.1,-0.01729,1e-05,3.04886]
[1778413925423,40.39,80815.01,0.1,-0.01725,1e-05,3.0421]
[1778413934371,40.38,80817.7,0.1,-0.01719,1e-05,3.03322]
[1778413936501,40.36,80837.32,0.1,-0.01687,1e-05,2.98546]
[1778413941880,40.37,80833.13,0.1,-0.01694,1e-05,2.99607]
[1778413948586,40.38,80827.02,0.1,-0.01706,1e-05,3.01382]
[1778413953621,40.39,80831.93,0.1,-0.01699,1e-05,3.00358]
[1778413959663,40.38,80835.85,0.1,-0.01691,1e-05,2.99225]
[1778413964699,40.38,80835.92,0.1,-0.0169,1e-05,2.98994]
[1778413969733,40.37,80836.17,0.1,-0.01688,1e-05,2.98724]
[1778413974769,40.38,80834.7,0.1,-0.01692,1e-05,2.99289]
[1778413979809,40.38,80833.24,0.1,-0.01696,1e-05,2.99847]
[1778413984842,40.39,80832.5,0.1,-0.01698,1e-05,3.00244]
[1778413989876,40.39,80832.98,0.1,-0.01698,1e-05,3.00137]
[1778413998939,40.37,80833.02,0.1,-0.01693,1e-05,2.99501]
[1778414008002,40.35,80830.14,0.1,-0.01693,1e-05,2.995]
[1778414013040,40.34,80834.96,0.1,-0.01683,1e-05,2.97913]
[1778414018075,40.33,80837.05,0.1,-0.01678,1e-05,2.97123]
[1778414023109,40.32,80837.68,0.1,-0.01675,1e-05,2.96652]
[1778414028145,40.31,80839.4,0.1,-0.0167,1e-05,2.95949]
[1778414033180,40.3,80852.11,0.1,-0.0165,1e-05,2.92897]
[1778414038217,40.3,80850.68,0.1,-0.01651,1e-05,2.93129]
[1778414043250,40.29,80851.07,0.1,-0.0165,1e-05,2.92908]
[1778414048285,40.29,80851.48,0.1,-0.01649,1e-05,2.92745]
[1778414058355,40.28,80851.09,0.1,-0.01647,1e-05,2.92562]
[1778414063391,40.29,80842.49,0.1,-0.01661,1e-05,2.94552]
[1778414069433,40.3,80839.85,0.1,-0.01667,1e-05,2.95429]
[1778414075475,40.31,80837.33,0.1,-0.01671,1e-05,2.9608]
[1778414080476,40.32,80834.79,0.1,-0.01676,1e-05,2.96882]
[1778414085546,40.32,80835.39,0.1,-0.01677,1e-05,2.97004]
[1778414090581,40.33,80834.17,0.1,-0.01681,1e-05,2.9752]
[1778414099644,40.34,80833.11,0.1,-0.01684,1e-05,2.97964]
[1778414107700,40.32,80830.42,0.1,-0.01684,1e-05,2.98012]
[1778414112735,40.31,80831.26,0.1,-0.01681,1e-05,2.975]
[1778414117770,40.3,80833.32,0.1,-0.01675,1e-05,2.96727]
[1778414122806,40.29,80835.61,0.1,-0.0167,1e-05,2.95909]
[1778414130825,40.28,80834.01,0.1,-0.01669,1e-05,2.95744]
[1778414138919,40.26,80836.91,0.1,-0.0166,1e-05,2.94424]
[1778414145968,40.25,80838.6,0.1,-0.01655,1e-05,2.93633]
[1778414151007,40.24,80840.44,0.1,-0.01651,1e-05,2.92937]
[1778414157062,40.23,80852.01,0.1,-0.01633,1e-05,2.90351]
[1778414163097,40.25,80848.67,0.1,-0.0164,1e-05,2.9142]
[1778414168131,40.25,80844.44,0.1,-0.01648,1e-05,2.92608]
[1778414173166,40.26,80840.94,0.1,-0.01655,1e-05,2.93636]
[1778414178205,40.27,80838.43,0.1,-0.01661,1e-05,2.94451]
[1778414184247,40.28,80836.39,0.1,-0.01666,1e-05,2.95216]
[1778414189282,40.29,80834.69,0.1,-0.0167,1e-05,2.95851]
[1778414198345,40.3,80833.21,0.1,-0.01674,1e-05,2.9645]
[1778414203380,40.31,80831.03,0.1,-0.01679,1e-05,2.97183]
[1778414208686,40.32,80830.59,0.1,-0.0168,1e-05,2.97383]
[1778414210443,40.32,80848.84,0.1,-0.01655,1e-05,2.93539]
[1778414215479,40.33,80853.49,0.1,-0.0165,1e-05,2.92837]
[1778414220515,40.34,80854.13,0.1,-0.01651,1e-05,2.92991]
[1778414225550,40.34,80852.61,0.1,-0.01655,1e-05,2.93603]
[1778414230585,40.36,80849.49,0.1,-0.01662,1e-05,2.94619]
[1778414235622,40.36,80843.27,0.1,-0.01672,1e-05,2.96223]
[1778414241600,40.37,80839.35,0.1,-0.0168,1e-05,2.97377]
[1778414246698,40.39,80837.63,0.1,-0.01686,1e-05,2.98198]
[1778414252399,40.4,80836.52,0.1,-0.01689,1e-05,2.98783]
[1778414258781,40.43,80837.25,0.1,-0.01694,1e-05,2.99457]
[1778414263816,40.45,80835.97,0.1,-0.017,1e-05,3.00304]
[1778414268853,40.46,80835.28,0.1,-0.01705,1e-05,3.0102]
[1778414273887,40.48,80834.52,0.1,-0.01709,1e-05,3.01748]
[1778414278923,40.5,80836.12,0.1,-0.01711,1e-05,3.01959]
[1778414284975,40.52,80834.16,0.1,-0.01718,1e-05,3.03054]
[1778414290015,40.53,80831.19,0.1,-0.01726,1e-05,3.04245]
[1778414295044,40.55,80830.53,0.1,-0.01731,1e-05,3.04925]
[1778414300079,40.57,80830.69,0.1,-0.01734,1e-05,3.05418]
[1778414307133,40.59,80830.72,0.1,-0.01739,1e-05,3.06139]
[1778414312167,40.6,80832.37,0.1,-0.01738,1e-05,3.06086]
[1778414319218,40.63,80835.14,0.1,-0.01739,1e-05,3.06183]
[1778414324252,40.64,80837.74,0.1,-0.01738,1e-05,3.06109]
[1778414329287,40.66,80839.69,0.1,-0.01739,1e-05,3.06172]
[1778414334323,40.67,80837.39,0.1,-0.01746,1e-05,3.07166]
[1778414339358,40.68,80836.74,0.1,-0.0175,1e-05,3.07791]
[1778414342092,40.69,80836.4,0.1,-0.01751,1e-05,3.08057]
[1778414342379,40.69,80836.17,0.1,-0.01752,1e-05,3.08203]
[1778414344187,40.7,80835.99,0.1,-0.01753,1e-05,3.08338]
[1778414344394,40.7,80830.27,0.1,-0.01763,2e-05,3.09696]
[1778414350435,40.72,80829.41,0.1,-0.01768,2e-05,3.10442]
[1778414355469,40.73,80828.13,0.1,-0.01773,2e-05,3.11183]
[1778414360506,40.74,80827.38,0.1,-0.01777,2e-05,3.11803]
[1778414369569,40.77,80826.91,0.1,-0.01783,2e-05,3.12801]
[1778414372266,40.78,80826.36,0.1,-0.01784,2e-05,3.12896]
[1778414373795,40.78,80826.36,0.1,-0.01784,2e-05,3.12896]
[1778414374440,40.78,80826.36,0.1,-0.01784,2e-05,3.12896]
[1778414374604,40.78,80826.36,0.1,-0.01786,2e-05,3.13161]
[1778414375124,40.78,80826.36,0.1,-0.01786,2e-05,3.13161]
[1778414375185,40.78,80826.3,0.1,-0.01786,2e-05,3.13174]
[1778414380304,40.79,80826.03,0.1,-0.01789,2e-05,3.13586]
[1778414385682,40.81,80840.71,0.1,-0.01771,2e-05,3.10952]
[1778414390718,40.83,80842.14,0.1,-0.01772,2e-05,3.11092]
[1778414395752,40.84,80842.09,0.1,-0.01775,2e-05,3.11552]
[1778414398773,40.85,80823.69,0.1,-0.01804,2e-05,3.15903]
[1778414402270,40.85,80815.76,0.1,-0.01818,2e-05,3.17921]
[1778414402800,40.86,80816.07,0.1,-0.01818,2e-05,3.17931]
[1778414404489,40.86,80816.07,0.1,-0.01818,2e-05,3.17931]
[1778414404590,40.86,80813.48,0.1,-0.01823,2e-05,3.18594]
[1778414409852,40.87,80815.11,0.1,-0.01823,2e-05,3.18698]
[1778414414887,40.89,80820.39,0.1,-0.01818,2e-05,3.1792]
[1778414419924,40.9,80827.75,0.1,-0.0181,2e-05,3.16688]
[1778414424956,40.91,80838.32,0.1,-0.01796,2e-05,3.1476]
[1778414429996,40.92,80847.97,0.1,-0.01785,2e-05,3.13058]
[1778414435026,40.94,80848.32,0.1,-0.01786,2e-05,3.13219]
[1778414440062,40.95,80850.4,0.1,-0.01786,2e-05,3.13201]
[1778414445099,40.96,80846.25,0.1,-0.01795,2e-05,3.14555]
[1778414450134,40.98,80838.76,0.1,-0.01809,2e-05,3.16641]
[1778414458190,41.0,80838.92,0.1,-0.01813,2e-05,3.17259]
[1778414467082,41.01,80840.15,0.1,-0.01814,2e-05,3.17384]
[1778414472290,41.03,80835.07,0.1,-0.01827,2e-05,3.19227]
[1778414477325,41.04,80832.67,0.1,-0.01833,2e-05,3.20147]
[1778414482360,41.05,80826.84,0.1,-0.01844,2e-05,3.21828]
[1778414487395,41.06,80825.97,0.1,-0.01848,2e-05,3.22386]
[1778414492430,41.07,80823.75,0.1,-0.01853,2e-05,3.23036]
[1778414503431,41.1,80824.54,0.1,-0.01857,2e-05,3.23626]
[1778414509550,41.11,80830.74,0.1,-0.0185,2e-05,3.22634]
[1778414514585,41.12,80831.59,0.1,-0.01851,2e-05,3.22778]
[1778414520099,41.12,80833.51,0.1,-0.01848,2e-05,3.22411]
[1778414520627,41.13,80833.8,0.1,-0.0185,2e-05,3.22677]
[1778414529690,41.15,80835.35,0.1,-0.01852,2e-05,3.2292]
[1778414534725,41.16,80837.42,0.1,-0.01851,2e-05,3.22844]
[1778414543711,41.18,80838.34,0.1,-0.01853,2e-05,3.23154]
[1778414548841,41.19,80832.47,0.1,-0.01865,2e-05,3.24867]
[1778414553858,41.2,80829.23,0.1,-0.01871,2e-05,3.25713]
[1778414558894,41.21,80826.76,0.1,-0.01877,2e-05,3.26592]
[1778414563928,41.21,80818.35,0.1,-0.01892,2e-05,3.28814]
[1778414568965,41.22,80812.29,0.1,-0.01904,2e-05,3.30501]
[1778414573999,41.23,80804.54,0.1,-0.01918,2e-05,3.32567]
[1778414579034,41.24,80802.71,0.1,-0.01923,2e-05,3.33263]
[1778414584070,41.25,80800.05,0.1,-0.01929,2e-05,3.34147]
[1778414589105,41.25,80795.35,0.1,-0.01938,2e-05,3.35485]
[1778414594140,41.26,80793.88,0.1,-0.01942,2e-05,3.36067]
[1778414601189,41.27,80793.77,0.1,-0.01945,2e-05,3.3642]
[1778414606224,41.28,80790.18,0.1,-0.01952,2e-05,3.37482]
[1778414611807,41.28,80787.47,0.1,-0.01957,2e-05,3.38244]
[1778414617301,41.29,80789.65,0.1,-0.01955,2e-05,3.37823]
[1778414624352,41.3,80791.02,0.1,-0.01954,2e-05,3.3779]
[1778414629387,41.31,80792.3,0.1,-0.01954,2e-05,3.37691]
[1778414634422,41.31,80793.26,0.1,-0.01953,2e-05,3.37665]
[1778414639457,41.32,80793.56,0.1,-0.01954,2e-05,3.37792]
[1778414646506,41.32,80797.53,0.1,-0.0195,2e-05,3.37151]
[1778414654483,41.33,80797.94,0.1,-0.01951,2e-05,3.3738]
[1778414659597,41.34,80797.98,0.1,-0.01953,2e-05,3.37572]
[1778414664634,41.35,80802.79,0.1,-0.01946,2e-05,3.36659]
[1778414669669,41.35,80804.06,0.1,-0.01946,2e-05,3.3657]
[1778414670504,41.35,80804.06,0.1,-0.01946,2e-05,3.3657]
[1778414670677,41.35,80806.54,0.1,-0.01942,2e-05,3.36037]
[1778414671988,41.35,80806.54,0.1,-0.01942,2e-05,3.36037]
[1778414672089,41.36,80805.05,0.1,-0.01944,2e-05,3.36253]
[1778414678731,41.36,80804.63,0.1,-0.01946,2e-05,3.36606]
[1778414683768,41.37,80803.71,0.1,-0.01949,2e-05,3.37034]
[1778414690816,41.38,80803.47,0.1,-0.01952,2e-05,3.37393]
[1778414695852,41.38,80802.95,0.1,-0.01954,2e-05,3.37729]
[1778414700887,41.39,80802.98,0.1,-0.01955,2e-05,3.37938]
[1778414705922,41.4,80802.35,0.1,-0.01958,2e-05,3.38298]
[1778414711964,41.41,80802.44,0.1,-0.0196,2e-05,3.38573]
[1778414719016,41.41,80802.52,0.1,-0.01961,2e-05,3.38847]
[1778414724051,41.42,80802.22,0.1,-0.01963,2e-05,3.39125]
[1778414731099,41.43,80802.03,0.1,-0.01964,2e-05,3.3924]
[1778414737142,41.44,80801.69,0.1,-0.01967,2e-05,3.39562]
[1778414742177,41.44,80801.74,0.1,-0.01968,2e-05,3.39751]
[1778414747211,41.45,80798.4,0.1,-0.01975,2e-05,3.40725]
[1778414752247,41.45,80798.12,0.1,-0.01976,2e-05,3.40977]
[1778414757282,41.46,80798.15,0.1,-0.01978,2e-05,3.41154]
[1778414762317,41.46,80797.35,0.1,-0.0198,2e-05,3.41519]
[1778414767352,41.47,80797.84,0.1,-0.01981,2e-05,3.4158]
[1778414773394,41.48,80797.94,0.1,-0.01982,2e-05,3.41764]
[1778414778430,41.48,80797.76,0.1,-0.01983,2e-05,3.41979]
[1778414783464,41.49,80797.75,0.1,-0.01984,2e-05,3.42152]
[1778414790514,41.49,80797.97,0.1,-0.01986,2e-05,3.4234]
[1778414798570,41.5,80798.13,0.1,-0.01986,2e-05,3.4236]
[1778414803606,41.51,80798.06,0.1,-0.01987,2e-05,3.42547]
[1778414808641,41.51,80798.21,0.1,-0.01988,2e-05,3.42682]
[1778414813676,41.51,80798.18,0.1,-0.0199,2e-05,3.42859]
[1778414818712,41.52,80800.39,0.1,-0.01987,2e-05,3.42513]
[1778414825760,41.53,80797.56,0.1,-0.01993,2e-05,3.43413]
[1778414830796,41.53,80800.38,0.1,-0.0199,2e-05,3.42916]
[1778414835830,41.54,80800.37,0.1,-0.01991,2e-05,3.43089]
[1778414840866,41.54,80799.68,0.1,-0.01993,2e-05,3.43419]
[1778414845900,41.55,80798.9,0.1,-0.01996,2e-05,3.4377]
[1778414850935,41.55,80799.6,0.1,-0.01996,2e-05,3.43772]
[1778414855972,41.56,80799.71,0.1,-0.01996,2e-05,3.43695]
[1778414864028,41.56,80799.71,0.1,-0.01997,2e-05,3.43961]
[1778414871078,41.57,80801.52,0.1,-0.01996,2e-05,3.4377]
[1778414876112,41.58,80800.67,0.1,-0.01999,2e-05,3.44169]
[1778414882159,41.58,80798.03,0.1,-0.02004,2e-05,3.44983]
[1778414887189,41.59,80805.03,0.1,-0.01994,2e-05,3.43473]
[1778414894240,41.59,80816.61,0.1,-0.01977,2e-05,3.41053]
[1778414899273,41.6,80818.84,0.1,-0.01975,2e-05,3.40718]
[1778414905314,41.61,80817.02,0.1,-0.01979,2e-05,3.41362]
[1778414910350,41.61,80821.97,0.1,-0.01972,2e-05,3.40394]
[1778414916314,41.62,80824.83,0.1,-0.01968,2e-05,3.39736]
[1778414921429,41.62,80827.72,0.1,-0.01965,2e-05,3.39249]
[1778414926464,41.63,80829.78,0.1,-0.01963,2e-05,3.38953]
[1778414933513,41.64,80832.29,0.1,-0.0196,2e-05,3.38622]
[1778414938549,41.64,80834.88,0.1,-0.01957,2e-05,3.382]
[1778414943584,41.65,80835.65,0.1,-0.01957,2e-05,3.38197]
[1778414950635,41.65,80837.15,0.1,-0.01957,2e-05,3.38093]
[1778414955669,41.66,80833.91,0.1,-0.01963,2e-05,3.39016]
[1778414960704,41.66,80836.01,0.1,-0.01961,2e-05,3.38702]
[1778414965739,41.67,80838.16,0.1,-0.01958,2e-05,3.38376]
[1778414975810,41.68,80842.45,0.1,-0.01953,2e-05,3.37505]
[1778414986807,41.69,80847.5,0.1,-0.01947,2e-05,3.367]
[1778414991925,41.69,80846.58,0.1,-0.0195,2e-05,3.3707]
[1778414996959,41.7,80843.6,0.1,-0.01955,2e-05,3.37905]
[1778415001994,41.7,80841.91,0.1,-0.01959,2e-05,3.3844]
[1778415008040,41.71,80832.84,0.1,-0.01975,2e-05,3.40704]
[1778415013075,41.71,80827.89,0.1,-0.01984,2e-05,3.41981]
[1778415018110,41.72,80821.58,0.1,-0.01995,2e-05,3.43577]
[1778415025160,41.72,80820.09,0.1,-0.01998,2e-05,3.44094]
[1778415031008,41.72,80815.73,0.1,-0.02006,2e-05,3.45163]
[1778415037314,41.73,80820.23,0.1,-0.01998,2e-05,3.44083]
[1778415043289,41.73,80818.14,0.1,-0.02004,2e-05,3.44821]
[1778415049339,41.74,80820.2,0.1,-0.02001,2e-05,3.44514]
[1778415054366,41.74,80818.48,0.1,-0.02005,2e-05,3.45068]
[1778415061009,41.75,80817.75,0.1,-0.02007,2e-05,3.45331]
[1778415067370,41.76,80827.06,0.1,-0.01994,2e-05,3.43456]
[1778415075513,41.76,80831.41,0.1,-0.01989,2e-05,3.42687]
[1778415080549,41.77,80838.57,0.1,-0.01978,2e-05,3.41174]
[1778415085583,41.77,80840.01,0.1,-0.01977,2e-05,3.40991]
[1778415090619,41.79,80850.81,0.1,-0.01964,2e-05,3.39223]
[1778415095653,41.8,80854.11,0.1,-0.01959,2e-05,3.38413]
[1778415101696,41.8,80854.03,0.1,-0.01961,2e-05,3.38641]
[1778415106735,41.81,80855.59,0.1,-0.01959,2e-05,3.38457]
[1778415113779,41.82,80859.42,0.1,-0.01955,2e-05,3.37834]
[1778415118814,41.82,80859.92,0.1,-0.01955,2e-05,3.37906]
[1778415124855,41.83,80857.37,0.1,-0.01961,2e-05,3.38712]
[1778415129891,41.83,80857.4,0.1,-0.01962,2e-05,3.38887]
[1778415134927,41.84,80858.48,0.1,-0.01962,2e-05,3.38821]
[1778415139961,41.85,80858.49,0.1,-0.01963,2e-05,3.39001]
[1778415147932,41.85,80858.54,0.1,-0.01965,2e-05,3.39279]
[1778415154066,41.86,80857.78,0.1,-0.01966,2e-05,3.39454]
[1778415159101,41.87,80857.85,0.1,-0.01967,2e-05,3.39616]
[1778415164137,41.87,80861.87,0.1,-0.01962,2e-05,3.38867]
[1778415169171,41.88,80865.74,0.1,-0.01957,2e-05,3.38157]
[1778415174206,41.88,80866.39,0.1,-0.01957,2e-05,3.38185]
[1778415179241,41.89,80869.25,0.1,-0.01954,2e-05,3.37703]
[1778415188216,41.9,80869.77,0.1,-0.01955,2e-05,3.37897]
[1778415193340,41.9,80873.79,0.1,-0.0195,2e-05,3.37147]
[1778415198375,41.91,80874.94,0.1,-0.0195,2e-05,3.37058]
[1778415203409,41.91,80876.91,0.1,-0.01948,2e-05,3.3678]
[1778415208444,41.92,80880.37,0.1,-0.01943,2e-05,3.36163]
[1778415213479,41.92,80880.3,0.1,-0.01944,2e-05,3.36175]
[1778415218516,41.93,80880.5,0.1,-0.01944,2e-05,3.36303]
[1778415223551,41.93,80881.19,0.1,-0.01945,2e-05,3.36317]
[1778415228586,41.94,80880.85,0.1,-0.01946,2e-05,3.36564]
[1778415233621,41.94,80888.2,0.1,-0.01936,2e-05,3.35062]
[1778415238656,41.95,80889.61,0.1,-0.01935,2e-05,3.34918]
[1778415243691,41.95,80887.0,0.1,-0.0194,2e-05,3.35684]
[1778415248729,41.96,80888.29,0.1,-0.01939,2e-05,3.35553]
[1778415255775,41.97,80889.3,0.1,-0.01939,2e-05,3.35545]
[1778415261817,41.97,80888.45,0.1,-0.01942,2e-05,3.35927]
[1778415267859,41.98,80886.95,0.1,-0.01945,2e-05,3.36454]
[1778415274910,41.98,80886.44,0.1,-0.01946,2e-05,3.36566]
[1778415286989,41.99,80874.94,0.1,-0.01967,2e-05,3.39557]
[1778415292661,42.0,80874.03,0.1,-0.01969,2e-05,3.39882]
[1778415299083,42.0,80875.45,0.1,-0.01969,2e-05,3.39782]
[1778415309059,42.01,80878.1,0.1,-0.01966,2e-05,3.3945]
[1778415314188,42.02,80883.63,0.1,-0.01958,2e-05,3.38316]
[1778415324259,42.02,80885.15,0.1,-0.01958,2e-05,3.38235]
[1778415331307,42.03,80887.94,0.1,-0.01953,2e-05,3.37564]
[1778415337351,42.03,80888.63,0.1,-0.01953,2e-05,3.37562]
[1778415342385,42.04,80889.56,0.1,-0.01953,2e-05,3.37477]
[1778415347421,42.04,80893.76,0.1,-0.01947,2e-05,3.36647]
[1778415356484,42.05,80893.88,0.1,-0.01948,2e-05,3.36861]
[1778415362527,42.05,80893.23,0.1,-0.01951,2e-05,3.37168]
[1778415367563,42.06,80890.61,0.1,-0.01956,2e-05,3.37899]
[1778415374612,42.06,80889.21,0.1,-0.01959,2e-05,3.38428]
[1778415379648,42.07,80902.19,0.1,-0.0194,2e-05,3.35604]
[1778415385690,42.07,80904.41,0.1,-0.01937,2e-05,3.3529]
[1778415391734,42.08,80902.76,0.1,-0.0194,2e-05,3.35634]
[1778415397775,42.08,80901.4,0.1,-0.01944,2e-05,3.36122]
[1778415402810,42.09,80892.17,0.1,-0.01959,2e-05,3.38364]
[1778415407845,42.09,80892.81,0.1,-0.01959,2e-05,3.3834]
[1778415412880,42.1,80893.16,0.1,-0.01959,2e-05,3.38383]
[1778415419831,42.1,80892.72,0.1,-0.01961,2e-05,3.38651]
[1778415424964,42.1,80894.47,0.1,-0.01959,2e-05,3.38368]
[1778415429999,42.11,80895.19,0.1,-0.01959,2e-05,3.38321]
[1778415435036,42.11,80895.07,0.1,-0.0196,2e-05,3.38465]
[1778415440071,42.11,80899.32,0.1,-0.01954,2e-05,3.37612]
[1778415446113,42.12,80898.29,0.1,-0.01956,2e-05,3.37993]
[1778415451149,42.12,80897.2,0.1,-0.01958,2e-05,3.38146]
[1778415456183,42.13,80892.84,0.1,-0.01965,2e-05,3.39259]
[1778415461217,42.13,80888.61,0.1,-0.01973,2e-05,3.4034]
[1778415466253,42.13,80885.3,0.1,-0.01979,2e-05,3.41205]
[1778415471288,42.13,80883.76,0.1,-0.01982,2e-05,3.41659]
[1778415477331,42.14,80883.18,0.1,-0.01984,2e-05,3.41914]
[1778415483374,42.14,80882.34,0.1,-0.01986,2e-05,3.4223]
[1778415488409,42.15,80881.86,0.1,-0.01987,2e-05,3.42443]
[1778415493445,42.15,80881.34,0.1,-0.01989,2e-05,3.42667]
[1778415498479,42.15,80880.78,0.1,-0.01991,2e-05,3.429]
[1778415505528,42.16,80880.42,0.1,-0.01992,2e-05,3.43129]
[1778415510563,42.16,80880.12,0.1,-0.01993,2e-05,3.43302]
[1778415515598,42.16,80880.02,0.1,-0.01993,2e-05,3.43211]
[1778415523654,42.17,80880.03,0.1,-0.01994,2e-05,3.43378]
[1778415528690,42.17,80879.93,0.1,-0.01995,2e-05,3.43507]
[1778415538382,42.17,80879.93,0.1,-0.01995,2e-05,3.4355]
[1778415538760,42.18,80879.93,0.1,-0.01997,2e-05,3.4372]
[1778415544248,42.18,80879.66,0.1,-0.01998,2e-05,3.43886]
[1778415544259,42.18,80879.61,0.1,-0.01998,2e-05,3.43918]
[1778415550844,42.18,80879.9,0.1,-0.01998,2e-05,3.43992]
[1778415555882,42.19,80879.61,0.1,-0.02,2e-05,3.44159]
[1778415560913,42.19,80868.63,0.1,-0.02018,2e-05,3.46786]
[1778415565948,42.19,80868.86,0.1,-0.02018,2e-05,3.46802]
[1778415571066,42.19,80872.74,0.1,-0.02012,2e-05,3.45954]
[1778415571990,42.19,80869.9,0.1,-0.02016,2e-05,3.46421]
[1778415578035,42.2,80869.23,0.1,-0.02017,2e-05,3.46652]
[1778415585084,42.2,80869.21,0.1,-0.02018,2e-05,3.46745]
[1778415585326,42.2,80869.21,0.1,-0.02018,2e-05,3.46745]
[1778415586091,42.2,80871.97,0.1,-0.02014,2e-05,3.46117]
[1778415591127,42.2,80873.69,0.1,-0.02011,2e-05,3.45789]
[1778415596161,42.2,80874.66,0.1,-0.0201,2e-05,3.45638]
[1778415601196,42.21,80875.06,0.1,-0.0201,2e-05,3.45622]
[1778415607241,42.21,80874.91,0.1,-0.02011,2e-05,3.45748]
[1778415613280,42.21,80874.85,0.1,-0.02012,2e-05,3.45853]
[1778415618315,42.21,80874.91,0.1,-0.02012,2e-05,3.45915]
[1778415623353,42.22,80875.04,0.1,-0.02012,2e-05,3.45961]
[1778415628385,42.22,80874.91,0.1,-0.02013,2e-05,3.46067]
[1778415634428,42.22,80875.21,0.1,-0.02012,2e-05,3.45871]
[1778415639462,42.22,80875.26,0.1,-0.02012,2e-05,3.45937]
[1778415646511,42.23,80880.13,0.1,-0.02005,2e-05,3.44922]
[1778415651547,42.23,80880.68,0.1,-0.02005,2e-05,3.44882]
[1778415656581,42.23,80880.44,0.1,-0.02006,2e-05,3.45027]
[1778415661619,42.23,80880.67,0.1,-0.02006,2e-05,3.45062]
[1778415666653,42.24,80879.91,0.1,-0.02008,2e-05,3.45327]
[1778415667556,42.24,80879.91,0.1,-0.02008,2e-05,3.45327]
[1778415667611,42.24,80879.91,0.1,-0.02008,2e-05,3.45345]
[1778415668292,42.24,80879.91,0.1,-0.02008,2e-05,3.45345]
[1778415668378,42.24,80879.91,0.1,-0.02008,2e-05,3.45362]
[1778415674049,42.24,80879.91,0.1,-0.02009,2e-05,3.45415]
[1778415674130,42.24,80879.91,0.1,-0.02009,2e-05,3.45466]
[1778415674794,42.24,80879.91,0.1,-0.02009,2e-05,3.45466]
[1778415674798,42.24,80878.86,0.1,-0.02011,2e-05,3.4571]
[1778415675520,42.24,80878.86,0.1,-0.02011,2e-05,3.4571]
[1778415675620,42.24,80878.86,0.1,-0.02011,2e-05,3.45727]
[1778415679368,42.24,80878.86,0.1,-0.02011,2e-05,3.45727]
[1778415679469,42.24,80878.86,0.1,-0.02011,2e-05,3.45798]
[1778415687798,42.25,80875.42,0.1,-0.02018,2e-05,3.46737]
[1778415693841,42.25,80873.17,0.1,-0.02021,2e-05,3.47148]
[1778415700891,42.25,80874.89,0.1,-0.02019,2e-05,3.46872]
[1778415707939,42.26,80878.85,0.1,-0.02014,2e-05,3.46071]
[1778415714988,42.26,80880.91,0.1,-0.02011,2e-05,3.45709]
[1778415720028,42.26,80882.9,0.1,-0.02008,2e-05,3.45327]
[1778415728112,42.27,80884.01,0.1,-0.02007,2e-05,3.45131]
[1778415728156,42.27,80884.91,0.1,-0.02006,2e-05,3.44998]
[1778415733512,42.27,80883.61,0.1,-0.02009,2e-05,3.45373]
[1778415733605,42.27,80883.42,0.1,-0.02009,2e-05,3.45417]
[1778415738794,42.27,80883.42,0.1,-0.02009,2e-05,3.45417]
[1778415739157,42.27,80883.42,0.1,-0.0201,2e-05,3.45504]
[1778415739437,42.27,80883.42,0.1,-0.0201,2e-05,3.45504]
[1778415740164,42.27,80880.99,0.1,-0.02014,2e-05,3.46081]
[1778415742102,42.27,80881.81,0.1,-0.02012,2e-05,3.45906]
[1778415742168,42.27,80881.37,0.1,-0.02013,2e-05,3.46022]
[1778415747214,42.28,80879.69,0.1,-0.02016,2e-05,3.46484]
[1778415753257,42.28,80878.73,0.1,-0.02017,2e-05,3.46572]
[1778415759299,42.28,80876.32,0.1,-0.02022,2e-05,3.47215]
[1778415764333,42.28,80877.81,0.1,-0.0202,2e-05,3.46937]
[1778415772294,42.29,80880.14,0.1,-0.02017,2e-05,3.46504]
[1778415778432,42.29,80881.9,0.1,-0.02015,2e-05,3.46175]
[1778415788503,42.29,80882.98,0.1,-0.02014,2e-05,3.46053]
[1778415791991,42.29,80884.95,0.1,-0.02011,2e-05,3.45622]
[1778415792046,42.29,80885.31,0.1,-0.0201,2e-05,3.45551]
[1778415792766,42.29,80885.31,0.1,-0.0201,2e-05,3.45551]
[1778415792862,42.29,80885.31,0.1,-0.0201,2e-05,3.45564]
[1778415793574,42.29,80885.31,0.1,-0.0201,2e-05,3.45564]
[1778415793599,42.29,80885.31,0.1,-0.0201,2e-05,3.45577]
[1778415795014,42.29,80885.31,0.1,-0.0201,2e-05,3.45577]
[1778415795106,42.29,80890.41,0.1,-0.02002,2e-05,3.44409]
[1778415800589,42.3,80896.45,0.1,-0.01993,2e-05,3.43113]
[1778415805624,42.3,80897.9,0.1,-0.01991,2e-05,3.42872]
[1778415810659,42.3,80900.62,0.1,-0.01988,2e-05,3.42339]
[1778415815693,42.31,80902.52,0.1,-0.01984,2e-05,3.41778]
[1778415817617,42.31,80904.07,0.1,-0.01982,2e-05,3.41441]
[1778415817708,42.31,80904.21,0.1,-0.01982,2e-05,3.41428]
[1778415823911,42.33,80904.39,0.1,-0.01986,2e-05,3.42139]
[1778415824010,42.33,80903.8,0.1,-0.01988,2e-05,3.42292]
[1778415830799,42.33,80905.62,0.1,-0.01986,2e-05,3.42001]
[1778415833941,42.33,80907.19,0.1,-0.01983,2e-05,3.41678]
[1778415834041,42.33,80908.36,0.1,-0.01982,2e-05,3.41428]
[1778415839862,42.34,80911.99,0.1,-0.01977,2e-05,3.40713]
[1778415844897,42.34,80914.12,0.1,-0.01974,2e-05,3.40325]
[1778415851949,42.35,80915.8,0.1,-0.01972,2e-05,3.40079]
[1778415857989,42.35,80916.31,0.1,-0.01972,2e-05,3.4008]
[1778415861519,42.35,80917.76,0.1,-0.0197,2e-05,3.39789]
[1778415862016,42.36,80918.05,0.1,-0.01972,2e-05,3.40112]
[1778415863214,42.36,80918.05,0.1,-0.01972,2e-05,3.40112]
[1778415863304,42.37,80917.25,0.1,-0.01976,2e-05,3.40668]
[1778415869066,42.39,80929.09,0.1,-0.0196,2e-05,3.38391]
[1778415874103,42.39,80928.32,0.1,-0.01961,2e-05,3.38468]
[1778415879136,42.39,80929.15,0.1,-0.01961,2e-05,3.38404]
[1778415884171,42.4,80928.22,0.1,-0.01963,2e-05,3.38745]
[1778415889206,42.4,80934.28,0.1,-0.01954,2e-05,3.37507]
[1778415894241,42.41,80931.6,0.1,-0.0196,2e-05,3.38295]
[1778415900286,42.41,80930.05,0.1,-0.01963,2e-05,3.38829]
[1778415907336,42.42,80929.7,0.1,-0.01965,2e-05,3.39121]
[1778415912373,42.42,80940.09,0.1,-0.0195,2e-05,3.36928]
[1778415917408,42.43,80930.49,0.1,-0.01966,2e-05,3.39269]
[1778415922443,42.43,80921.31,0.1,-0.01982,2e-05,3.41507]
[1778415927478,42.44,80918.81,0.1,-0.01987,2e-05,3.42203]
[1778415933419,42.44,80920.78,0.1,-0.01983,2e-05,3.41674]
[1778415938555,42.44,80922.47,0.1,-0.01982,2e-05,3.41404]
[1778415943590,42.45,80924.21,0.1,-0.0198,2e-05,3.41121]
[1778415948625,42.45,80925.75,0.1,-0.01978,2e-05,3.40881]
[1778415953661,42.45,80927.71,0.1,-0.01975,2e-05,3.40545]
[1778415958695,42.46,80921.29,0.1,-0.01986,2e-05,3.42121]
[1778415963734,42.47,80912.32,0.1,-0.02003,2e-05,3.44451]
[1778415968766,42.47,80905.89,0.1,-0.02014,2e-05,3.46004]
[1778415973800,42.47,80904.78,0.1,-0.02016,2e-05,3.46327]
[1778415979841,42.47,80904.6,0.1,-0.02017,2e-05,3.46443]
[1778415984877,42.47,80902.26,0.1,-0.02021,2e-05,3.47044]
[1778415991926,42.48,80895.89,0.1,-0.0203,2e-05,3.48371]
[1778415998978,42.48,80894.26,0.1,-0.02033,2e-05,3.48815]
[1778416004013,42.48,80890.54,0.1,-0.0204,2e-05,3.49724]
[1778416009048,42.48,80889.98,0.1,-0.02041,2e-05,3.49896]
[1778416014083,42.48,80888.66,0.1,-0.02043,2e-05,3.50241]
[1778416019118,42.48,80888.49,0.1,-0.02044,2e-05,3.50315]
[1778416024154,42.48,80882.67,0.1,-0.02054,2e-05,3.51704]
[1778416029188,42.48,80882.9,0.1,-0.02053,2e-05,3.51672]
[1778416034225,42.48,80891.5,0.1,-0.0204,2e-05,3.49698]
[1778416039258,42.49,80906.67,0.1,-0.02016,2e-05,3.46302]
[1778416044294,42.49,80912.58,0.1,-0.02007,2e-05,3.45004]
[1778416049327,42.49,80915.23,0.1,-0.02003,2e-05,3.44464]
[1778416056378,42.5,80918.2,0.1,-0.01998,2e-05,3.43668]
[1778416061412,42.5,80924.68,0.1,-0.01988,2e-05,3.4228]
[1778416072490,42.5,80925.6,0.1,-0.01988,2e-05,3.42257]
[1778416078531,42.51,80927.85,0.1,-0.01985,2e-05,3.41846]
[1778416083566,42.52,80935.4,0.1,-0.01976,2e-05,3.40526]
[1778416089608,42.53,80936.12,0.1,-0.01976,2e-05,3.40635]
[1778416094644,42.53,80934.27,0.1,-0.0198,2e-05,3.41147]
[1778416099679,42.53,80929.86,0.1,-0.01988,2e-05,3.42241]
[1778416104714,42.54,80927.05,0.1,-0.01995,2e-05,3.43244]
[1778416111763,42.55,80926.71,0.1,-0.01995,2e-05,3.4321]
[1778416116798,42.55,80926.23,0.1,-0.01996,2e-05,3.43401]
[1778416124772,42.55,80926.24,0.1,-0.01997,2e-05,3.43529]
[1778416134842,42.56,80927.0,0.1,-0.01997,2e-05,3.43521]
[1778416139959,42.56,80925.0,0.1,-0.02,2e-05,3.44061]
[1778416144994,42.56,80924.82,0.1,-0.02001,2e-05,3.44179]
[1778416152044,42.57,80924.87,0.1,-0.02002,2e-05,3.44275]
[1778416159092,42.57,80930.8,0.1,-0.01993,2e-05,3.43038]
[1778416164128,42.57,80928.67,0.1,-0.01997,2e-05,3.43615]
[1778416169162,42.57,80927.94,0.1,-0.01999,2e-05,3.4387]
[1778416174197,42.58,80926.9,0.1,-0.02,2e-05,3.43981]
[1778416184268,42.58,80924.04,0.1,-0.02006,2e-05,3.44822]
[1778416189306,42.59,80923.21,0.1,-0.02008,2e-05,3.45106]
[1778416194341,42.59,80926.91,0.1,-0.02003,2e-05,3.44354]
[1778416199376,42.59,80938.01,0.1,-0.01986,2e-05,3.41932]
[1778416205427,42.6,80936.28,0.1,-0.0199,2e-05,3.42472]
[1778416210462,42.6,80933.15,0.1,-0.01995,2e-05,3.43302]
[1778416215497,42.6,80927.9,0.1,-0.02005,2e-05,3.44615]
[1778416221550,42.61,80924.42,0.1,-0.02011,2e-05,3.45533]
[1778416226577,42.61,80924.85,0.1,-0.02011,2e-05,3.4553]
[1778416231611,42.61,80923.83,0.1,-0.02012,2e-05,3.45662]
[1778416237653,42.62,80923.18,0.1,-0.02014,2e-05,3.45927]
[1778416242689,42.62,80922.04,0.1,-0.02016,2e-05,3.46286]
[1778416247725,42.62,80922.41,0.1,-0.02016,2e-05,3.46297]
[1778416252759,42.62,80924.68,0.1,-0.02014,2e-05,3.45873]
[1778416258801,42.63,80927.34,0.1,-0.0201,2e-05,3.45384]
[1778416265775,42.63,80928.9,0.1,-0.02009,2e-05,3.45167]
[1778416270885,42.64,80931.33,0.1,-0.02005,2e-05,3.44711]
[1778416276927,42.64,80932.16,0.1,-0.02005,2e-05,3.44643]
[1778416281962,42.64,80928.15,0.1,-0.02012,2e-05,3.45655]
[1778416286997,42.64,80929.67,0.1,-0.0201,2e-05,3.45395]
[1778416294046,42.65,80929.42,0.1,-0.0201,2e-05,3.45359]
[1778416299080,42.65,80930.58,0.1,-0.02009,2e-05,3.45183]
[1778416304116,42.65,80935.44,0.1,-0.02002,2e-05,3.44161]
[1778416309153,42.66,80937.53,0.1,-0.01999,2e-05,3.4378]
[1778416316127,42.66,80937.94,0.1,-0.01999,2e-05,3.43823]
[1778416323251,42.67,80935.9,0.1,-0.02004,2e-05,3.44423]
[1778416332314,42.67,80938.19,0.1,-0.02001,2e-05,3.4407]
[1778416337349,42.67,80941.53,0.1,-0.01996,2e-05,3.43405]
[1778416342384,42.68,80940.4,0.1,-0.01999,2e-05,3.43764]
[1778416347419,42.68,80939.28,0.1,-0.02001,2e-05,3.44119]
[1778416352454,42.68,80939.66,0.1,-0.02,2e-05,3.43912]
[1778416357489,42.69,80939.14,0.1,-0.02002,2e-05,3.44131]
[1778416362524,42.69,80940.1,0.1,-0.02001,2e-05,3.44009]
[1778416367559,42.69,80939.87,0.1,-0.02002,2e-05,3.44161]
[1778416376622,42.7,80940.1,0.1,-0.02003,2e-05,3.44287]
[1778416381657,42.7,80938.43,0.1,-0.02006,2e-05,3.44766]
[1778416387700,42.7,80937.83,0.1,-0.02008,2e-05,3.45017]
[1778416392734,42.71,80931.48,0.1,-0.02019,2e-05,3.46556]
[1778416397776,42.71,80934.06,0.1,-0.02015,2e-05,3.46065]
[1778416404818,42.71,80934.28,0.1,-0.02016,2e-05,3.46133]
[1778416409853,42.71,80935.26,0.1,-0.02015,2e-05,3.45992]
[1778416415895,42.72,80935.6,0.1,-0.02014,2e-05,3.45798]
[1778416420930,42.72,80936.21,0.1,-0.02013,2e-05,3.45744]
[1778416425965,42.72,80937.5,0.1,-0.02012,2e-05,3.45535]
[1778416433016,42.73,80937.31,0.1,-0.02013,2e-05,3.45699]
[1778416439058,42.73,80937.41,0.1,-0.02013,2e-05,3.45778]
[1778416444093,42.73,80937.17,0.1,-0.02014,2e-05,3.45917]
[1778416449128,42.73,80928.01,0.1,-0.0203,2e-05,3.48096]
[1778416454163,42.74,80929.93,0.1,-0.02027,2e-05,3.47715]
[1778416459198,42.74,80930.18,0.1,-0.02027,2e-05,3.47717]
[1778416462220,42.74,80914.09,0.1,-0.02053,2e-05,3.51465]
[1778416463955,42.74,80914.09,0.1,-0.02053,2e-05,3.51465]
[1778416464014,42.74,80913.18,0.1,-0.02055,2e-05,3.51685]
[1778416466246,42.74,80913.3,0.1,-0.02055,2e-05,3.51661]
[1778416466416,42.74,80913.3,0.1,-0.02055,2e-05,3.51661]
[1778416466504,42.74,80916.0,0.1,-0.0205,2e-05,3.51038]
[1778416472439,42.74,80925.11,0.1,-0.02034,2e-05,3.48738]
[1778416472465,42.74,80924.73,0.1,-0.02035,2e-05,3.48833]
[1778416473980,42.74,80924.73,0.1,-0.02035,2e-05,3.48833]
[1778416474008,42.74,80923.75,0.1,-0.02037,2e-05,3.49075]
[1778416474878,42.74,80923.75,0.1,-0.02037,2e-05,3.49075]
[1778416474943,42.74,80923.54,0.1,-0.02037,2e-05,3.4913]
[1778416475477,42.74,80923.54,0.1,-0.02037,2e-05,3.4913]
[1778416475520,42.74,80923.3,0.1,-0.02038,2e-05,3.49186]
[1778416483366,42.74,80922.75,0.1,-0.02039,2e-05,3.49364]
[1778416488400,42.74,80921.6,0.1,-0.02041,2e-05,3.4966]
[1778416494443,42.74,80918.09,0.1,-0.02047,2e-05,3.505]
[1778416500486,42.74,80915.04,0.1,-0.02052,2e-05,3.51225]
[1778416501323,42.74,80915.04,0.1,-0.02052,2e-05,3.51225]
[1778416501492,42.74,80915.53,0.1,-0.02051,2e-05,3.51113]
[1778416504513,42.74,80900.91,0.1,-0.02075,2e-05,3.54517]
[1778416509549,42.74,80904.31,0.1,-0.02069,2e-05,3.53703]
[1778416514582,42.74,80907.3,0.1,-0.02064,2e-05,3.53003]
[1778416519618,42.74,80905.96,0.1,-0.02066,2e-05,3.53312]
[1778416526671,42.74,80906.91,0.1,-0.02065,2e-05,3.53087]
[1778416531707,42.74,80903.23,0.1,-0.0207,2e-05,3.5372]
[1778416536741,42.74,80903.46,0.1,-0.02069,2e-05,3.53658]
[1778416542784,42.74,80888.8,0.1,-0.02093,2e-05,3.57068]
[1778416543802,42.74,80888.8,0.1,-0.02093,2e-05,3.57068]
[1778416543893,42.74,80885.27,0.1,-0.02099,2e-05,3.57885]
[1778416544286,42.74,80885.27,0.1,-0.02099,2e-05,3.57885]
[1778416544797,42.74,80885.27,0.1,-0.02099,2e-05,3.57885]
[1778416550842,42.74,80889.03,0.1,-0.02093,2e-05,3.56963]
[1778416557890,42.74,80892.63,0.1,-0.02086,2e-05,3.56087]
[1778416562923,42.74,80892.97,0.1,-0.02086,2e-05,3.55992]
[1778416567959,42.74,80893.4,0.1,-0.02085,2e-05,3.55876]
[1778416572994,42.74,80892.93,0.1,-0.02086,2e-05,3.55976]
[1778416578030,42.74,80900.05,0.1,-0.02074,2e-05,3.54307]
[1778416583065,42.74,80904.67,0.1,-0.02066,2e-05,3.53236]
[1778416588103,42.74,80914.0,0.1,-0.02051,2e-05,3.51082]
[1778416593138,42.74,80914.36,0.1,-0.0205,2e-05,3.50802]
[1778416598173,42.74,80918.15,0.1,-0.02044,2e-05,3.49948]
[1778416603208,42.74,80919.74,0.1,-0.02041,2e-05,3.49609]
[1778416608220,42.74,80918.86,0.1,-0.02043,2e-05,3.4984]
[1778416613278,42.74,80919.58,0.1,-0.02042,2e-05,3.49696]
[1778416618313,42.74,80919.68,0.1,-0.02042,2e-05,3.49695]
[1778416623348,42.74,80919.96,0.1,-0.02041,2e-05,3.49652]
[1778416628382,42.75,80917.33,0.1,-0.02046,2e-05,3.50279]
[1778416633418,42.75,80916.74,0.1,-0.02047,2e-05,3.50429]
[1778416638454,42.75,80923.22,0.1,-0.02036,2e-05,3.48945]
[1778416643488,42.75,80923.16,0.1,-0.02037,2e-05,3.48984]
[1778416648530,42.75,80921.44,0.1,-0.0204,2e-05,3.49407]
[1778416654569,42.75,80920.85,0.1,-0.0204,2e-05,3.49346]
[1778416660610,42.75,80922.23,0.1,-0.02038,2e-05,3.49052]
[1778416666652,42.75,80922.32,0.1,-0.02038,2e-05,3.49057]
[1778416669497,42.75,80920.91,0.1,-0.0204,2e-05,3.49391]
[1778416669673,42.75,80919.01,0.1,-0.02043,2e-05,3.49834]
[1778416675715,42.75,80918.31,0.1,-0.02044,2e-05,3.50013]
[1778416680750,42.75,80919.98,0.1,-0.02042,2e-05,3.49643]
[1778416685787,42.75,80921.43,0.1,-0.02039,2e-05,3.49326]
[1778416690820,42.75,80921.28,0.1,-0.0204,2e-05,3.49377]
[1778416695855,42.75,80922.67,0.1,-0.02038,2e-05,3.49074]
[1778416703911,42.75,80924.32,0.1,-0.02035,2e-05,3.48726]
[1778416704662,42.75,80924.32,0.1,-0.02035,2e-05,3.48726]
[1778416704919,42.75,80924.73,0.1,-0.02035,2e-05,3.48635]
[1778416709953,42.75,80917.85,0.1,-0.02046,2e-05,3.50241]
[1778416715995,42.75,80917.68,0.1,-0.02045,2e-05,3.5007]
[1778416721030,42.75,80917.73,0.1,-0.02045,2e-05,3.50065]
[1778416726065,42.75,80918.63,0.1,-0.02044,2e-05,3.49862]
[1778416732113,42.75,80914.51,0.1,-0.0205,2e-05,3.50825]
[1778416738154,42.75,80911.94,0.1,-0.02054,2e-05,3.51422]
[1778416743190,42.75,80907.9,0.1,-0.02061,2e-05,3.5236]
[1778416748224,42.75,80907.01,0.1,-0.02063,2e-05,3.52567]
[1778416753260,42.75,80902.52,0.1,-0.0207,2e-05,3.53609]
[1778416758296,42.75,80901.06,0.1,-0.02072,2e-05,3.53943]
[1778416763329,42.75,80901.18,0.1,-0.02072,2e-05,3.53909]
[1778416768365,42.75,80901.7,0.1,-0.02071,2e-05,3.53784]
[1778416773399,42.75,80905.51,0.1,-0.02064,2e-05,3.52679]
[1778416779441,42.75,80905.97,0.1,-0.02063,2e-05,3.52581]
[1778416784478,42.75,80907.96,0.1,-0.0206,2e-05,3.52126]
[1778416789512,42.76,80913.69,0.1,-0.0205,2e-05,3.50809]
[1778416794547,42.76,80927.94,0.1,-0.02028,2e-05,3.47549]
[1778416799559,42.76,80940.75,0.1,-0.02007,2e-05,3.44665]
[1778416805624,42.76,80941.15,0.1,-0.02007,2e-05,3.4465]
[1778416810659,42.76,80940.31,0.1,-0.02009,2e-05,3.44903]
[1778416815694,42.76,80940.23,0.1,-0.0201,2e-05,3.44984]
[1778416823750,42.77,80940.53,0.1,-0.0201,2e-05,3.45017]
[1778416828785,42.77,80940.32,0.1,-0.02011,2e-05,3.4513]
[1778416834827,42.77,80940.21,0.1,-0.0201,2e-05,3.45016]
[1778416839848,42.77,80940.1,0.1,-0.02011,2e-05,3.45109]
[1778416844896,42.78,80939.73,0.1,-0.02012,2e-05,3.45262]
[1778416849921,42.78,80939.85,0.1,-0.02012,2e-05,3.45302]
[1778416854969,42.78,80939.58,0.1,-0.02013,2e-05,3.45431]
[1778416860005,42.78,80936.19,0.1,-0.02019,2e-05,3.46269]
[1778416865038,42.78,80936.77,0.1,-0.02018,2e-05,3.46189]
[1778416870073,42.78,80930.54,0.1,-0.02029,2e-05,3.47668]
[1778416876115,42.79,80927.63,0.1,-0.02034,2e-05,3.48376]
[1778416881149,42.79,80936.53,0.1,-0.0202,2e-05,3.46369]
[1778416887190,42.79,80937.08,0.1,-0.02019,2e-05,3.46299]
[1778416892229,42.79,80936.15,0.1,-0.0202,2e-05,3.46348]
[1778416897261,42.79,80936.38,0.1,-0.0202,2e-05,3.46341]
[1778416902296,42.79,80936.67,0.1,-0.02019,2e-05,3.46321]
[1778416907331,42.79,80937.7,0.1,-0.02018,2e-05,3.46133]
[1778416917401,42.8,80938.46,0.1,-0.02018,2e-05,3.46064]
[1778416922436,42.8,80938.13,0.1,-0.02019,2e-05,3.46192]
[1778416927471,42.8,80938.36,0.1,-0.02019,2e-05,3.46193]
[1778416934521,42.8,80939.01,0.1,-0.02018,2e-05,3.4612]
[1778416939556,42.8,80938.94,0.1,-0.02019,2e-05,3.46191]
[1778416945598,42.81,80939.84,0.1,-0.02018,2e-05,3.46052]
[1778416950619,42.81,80939.76,0.1,-0.02018,2e-05,3.46127]
[1778416957681,42.81,80939.76,0.1,-0.02017,2e-05,3.45986]
[1778416965739,42.81,80938.39,0.1,-0.0202,2e-05,3.46389]
[1778416970760,42.81,80938.09,0.1,-0.02021,2e-05,3.46513]
[1778416977823,42.82,80937.99,0.1,-0.02022,2e-05,3.46612]
[1778416986886,42.82,80937.58,0.1,-0.02023,2e-05,3.46803]
[1778416992928,42.82,80937.53,0.1,-0.02024,2e-05,3.46878]
[1778416997963,42.82,80937.28,0.1,-0.02024,2e-05,3.46987]
[1778417002998,42.83,80933.25,0.1,-0.02031,2e-05,3.47964]
[1778417008033,42.83,80930.67,0.1,-0.02036,2e-05,3.48596]
[1778417013069,42.83,80932.31,0.1,-0.02032,2e-05,3.48032]
[1778417019110,42.83,80934.44,0.1,-0.02029,2e-05,3.47588]
[1778417031182,42.83,80934.43,0.1,-0.02029,2e-05,3.47681]
[1778417039250,42.83,80935.16,0.1,-0.02029,2e-05,3.47568]
[1778417044285,42.83,80935.88,0.1,-0.02028,2e-05,3.47436]
[1778417050337,42.84,80936.38,0.1,-0.02027,2e-05,3.4736]
[1778417055363,42.84,80936.38,0.1,-0.02027,2e-05,3.47392]
[1778417060398,42.84,80937.54,0.1,-0.02026,2e-05,3.4716]
[1778417067447,42.84,80937.7,0.1,-0.02026,2e-05,3.47184]
[1778417075503,42.84,80938.54,0.1,-0.02024,2e-05,3.46837]
[1778417080538,42.84,80938.55,0.1,-0.02024,2e-05,3.4688]
[1778417085574,42.84,80938.18,0.1,-0.02025,2e-05,3.47011]
[1778417090609,42.85,80941.3,0.1,-0.0202,2e-05,3.46346]
[1778417096651,42.85,80940.89,0.1,-0.02021,2e-05,3.46503]
[1778417101687,42.85,80939.51,0.1,-0.02024,2e-05,3.46871]
[1778417106722,42.85,80939.03,0.1,-0.02025,2e-05,3.47032]
[1778417111757,42.85,80940.24,0.1,-0.02024,2e-05,3.46807]
[1778417116792,42.85,80940.1,0.1,-0.02024,2e-05,3.46893]
[1778417121828,42.85,80939.24,0.1,-0.02026,2e-05,3.47142]
[1778417126862,42.86,80939.08,0.1,-0.02027,2e-05,3.4723]
[1778417131117,42.86,80939.32,0.1,-0.02026,2e-05,3.47185]
[1778417131184,42.86,80939.22,0.1,-0.02025,2e-05,3.47018]
[1778417132781,42.86,80939.22,0.1,-0.02025,2e-05,3.47029]
[1778417132905,42.86,80938.89,0.1,-0.02026,2e-05,3.47115]
[1778417138946,42.86,80940.87,0.1,-0.02023,2e-05,3.46725]
[1778417143557,42.86,80940.87,0.1,-0.02024,2e-05,3.46759]
[1778417143651,42.86,80940.37,0.1,-0.02025,2e-05,3.46897]
[1778417144860,42.86,80940.37,0.1,-0.02025,2e-05,3.46897]
[1778417145587,42.86,80940.37,0.1,-0.02025,2e-05,3.46897]
[1778417154062,42.87,80939.91,0.1,-0.02026,2e-05,3.47114]
[1778417159096,42.87,80939.17,0.1,-0.02028,2e-05,3.47339]
[1778417164133,42.87,80939.55,0.1,-0.02027,2e-05,3.47306]
[1778417169166,42.87,80951.6,0.1,-0.02008,2e-05,3.44616]
[1778417175210,42.87,80954.55,0.1,-0.02004,2e-05,3.44037]
[1778417180246,42.88,80956.66,0.1,-0.02002,2e-05,3.43634]
[1778417186288,42.88,80949.74,0.1,-0.02013,2e-05,3.45288]
[1778417191322,42.88,80948.78,0.1,-0.02014,2e-05,3.45346]
[1778417197364,42.88,80947.97,0.1,-0.02016,2e-05,3.45603]
[1778417202375,42.88,80945.66,0.1,-0.0202,2e-05,3.4619]
[1778417207434,42.89,80944.0,0.1,-0.02023,2e-05,3.46626]
[1778417212469,42.89,80939.9,0.1,-0.0203,2e-05,3.47618]
[1778417219519,42.89,80932.87,0.1,-0.02042,2e-05,3.49288]
[1778417224553,42.89,80928.96,0.1,-0.02048,2e-05,3.50221]
[1778417226513,42.89,80928.96,0.1,-0.02048,2e-05,3.50221]
[1778417226614,42.89,80928.22,0.1,-0.02049,2e-05,3.50409]
[1778417232610,42.89,80917.33,0.1,-0.02067,2e-05,3.52954]
[1778417237127,42.89,80917.63,0.1,-0.02067,2e-05,3.52883]
[1778417237648,42.89,80922.16,0.1,-0.02059,2e-05,3.51833]
[1778417242679,42.89,80933.15,0.1,-0.02042,2e-05,3.49319]
[1778417247715,42.89,80935.4,0.1,-0.02038,2e-05,3.48839]
[1778417252749,42.89,80935.13,0.1,-0.02038,2e-05,3.48721]
[1778417261812,42.9,80934.22,0.1,-0.0204,2e-05,3.49005]
[1778417268861,42.9,80934.37,0.1,-0.0204,2e-05,3.49027]
[1778417281949,42.9,80934.68,0.1,-0.0204,2e-05,3.49063]
[1778417286987,42.9,80934.55,0.1,-0.02041,2e-05,3.49134]
[1778417292022,42.9,80923.75,0.1,-0.02058,2e-05,3.51663]
[1778417297057,42.9,80922.77,0.1,-0.0206,2e-05,3.51911]
[1778417302094,42.9,80919.53,0.1,-0.02066,2e-05,3.52678]
[1778417307127,42.9,80923.66,0.1,-0.02059,2e-05,3.51738]
[1778417312161,42.91,80924.61,0.1,-0.02056,2e-05,3.51319]
[1778417317199,42.91,80924.31,0.1,-0.02057,2e-05,3.51416]
[1778417322233,42.91,80923.38,0.1,-0.02059,2e-05,3.51658]
[1778417327270,42.91,80922.43,0.1,-0.0206,2e-05,3.51904]
[1778417332304,42.91,80924.44,0.1,-0.02057,2e-05,3.51461]
[1778417337340,42.91,80932.72,0.1,-0.02044,2e-05,3.49578]
[1778417342376,42.91,80933.93,0.1,-0.02042,2e-05,3.49343]
[1778417347411,42.91,80934.46,0.1,-0.02042,2e-05,3.49265]
[1778417352446,42.91,80936.7,0.1,-0.02039,2e-05,3.48796]
[1778417357481,42.91,80937.03,0.1,-0.02038,2e-05,3.48768]
[1778417363525,42.92,80936.68,0.1,-0.02039,2e-05,3.48905]
[1778417369565,42.92,80936.36,0.1,-0.0204,2e-05,3.49034]
[1778417374600,42.92,80936.27,0.1,-0.02039,2e-05,3.48878]
[1778417379635,42.92,80935.41,0.1,-0.02041,2e-05,3.49121]
[1778417384674,42.92,80941.7,0.1,-0.02031,2e-05,3.47718]
[1778417389705,42.92,80945.61,0.1,-0.02025,2e-05,3.46879]
[1778417394731,42.93,80935.66,0.1,-0.02042,2e-05,3.49215]
[1778417399774,42.93,80919.02,0.1,-0.02069,2e-05,3.53108]
[1778417404810,42.93,80916.81,0.1,-0.02073,2e-05,3.5363]
[1778417409845,42.93,80922.79,0.1,-0.02063,2e-05,3.52254]
[1778417415888,42.93,80925.35,0.1,-0.02059,2e-05,3.51686]
[1778417420922,42.93,80927.12,0.1,-0.02056,2e-05,3.51301]
[1778417425957,42.93,80930.18,0.1,-0.02052,2e-05,3.50622]
[1778417431022,42.93,80932.65,0.1,-0.02048,2e-05,3.50077]
[1778417431999,42.93,80932.74,0.1,-0.02047,2e-05,3.49849]
[1778417437034,42.93,80932.84,0.1,-0.02047,2e-05,3.49862]
[1778417439615,42.93,80933.45,0.1,-0.02046,2e-05,3.49736]
[1778417439716,42.93,80933.31,0.1,-0.02046,2e-05,3.49768]
[1778417443257,42.93,80932.76,0.1,-0.02047,2e-05,3.49924]
[1778417444083,42.93,80932.57,0.1,-0.02047,2e-05,3.49974]
[1778417446093,42.93,80932.9,0.1,-0.02047,2e-05,3.49905]
[1778417446918,42.93,80932.9,0.1,-0.02047,2e-05,3.49905]
[1778417448604,42.93,80933.01,0.1,-0.02047,2e-05,3.49894]
[1778417448684,42.93,80932.06,0.1,-0.02048,2e-05,3.5012]
[1778417449457,42.93,80932.06,0.1,-0.02048,2e-05,3.5012]
[1778417449521,42.93,80932.06,0.1,-0.02049,2e-05,3.50126]
[1778417450891,42.93,80932.06,0.1,-0.02049,2e-05,3.50126]
[1778417450942,42.93,80932.12,0.1,-0.02049,2e-05,3.50126]
[1778417456171,42.94,80930.84,0.1,-0.02051,2e-05,3.50453]
[1778417461206,42.94,80931.39,0.1,-0.0205,2e-05,3.50357]
[1778417466242,42.94,80924.3,0.1,-0.02062,2e-05,3.52021]
[1778417471277,42.94,80924.38,0.1,-0.02062,2e-05,3.5202]
[1778417476313,42.94,80923.71,0.1,-0.02063,2e-05,3.52191]
[1778417482354,42.94,80922.72,0.1,-0.02065,2e-05,3.52438]
[1778417488396,42.94,80921.94,0.1,-0.02066,2e-05,3.52636]
[1778417494410,42.94,80921.57,0.1,-0.02066,2e-05,3.52515]
[1778417501487,42.94,80920.97,0.1,-0.02067,2e-05,3.52675]
[1778417506522,42.94,80920.6,0.1,-0.02067,2e-05,3.52776]
[1778417513571,42.94,80920.23,0.1,-0.02068,2e-05,3.52882]
[1778417524718,42.94,80919.77,0.1,-0.02069,2e-05,3.53019]
[1778417534690,42.94,80919.87,0.1,-0.02069,2e-05,3.53021]
[1778417540769,42.94,80919.67,0.1,-0.0207,2e-05,3.53082]
[1778417545806,42.94,80919.75,0.1,-0.0207,2e-05,3.53075]
[1778417550842,42.94,80921.4,0.1,-0.02067,2e-05,3.52705]
[1778417555876,42.94,80921.1,0.1,-0.02066,2e-05,3.5257]
[1778417562926,42.95,80921.26,0.1,-0.02066,2e-05,3.52565]
[1778417572995,42.95,80920.83,0.1,-0.02067,2e-05,3.52707]
[1778417579039,42.95,80920.28,0.1,-0.02068,2e-05,3.52861]
[1778417585040,42.95,80920.96,0.1,-0.02067,2e-05,3.52733]
[1778417593138,42.95,80920.96,0.1,-0.02068,2e-05,3.52772]
[1778417598175,42.95,80920.36,0.1,-0.02069,2e-05,3.52935]
[1778417603209,42.95,80921.09,0.1,-0.02068,2e-05,3.52791]
[1778417608243,42.95,80922.36,0.1,-0.02066,2e-05,3.52522]
[1778417613278,42.95,80924.31,0.1,-0.02062,2e-05,3.51873]
[1778417618313,42.95,80925.12,0.1,-0.02061,2e-05,3.51712]
[1778417624355,42.95,80926.61,0.1,-0.02058,2e-05,3.51399]
[1778417631404,42.96,80927.48,0.1,-0.02057,2e-05,3.51234]
[1778417636439,42.96,80929.2,0.1,-0.02055,2e-05,3.50861]
[1778417643491,42.96,80930.31,0.1,-0.02053,2e-05,3.50639]
[1778417651546,42.96,80931.1,0.1,-0.02052,2e-05,3.50496]
[1778417663630,42.96,80931.96,0.1,-0.02051,2e-05,3.50353]
[1778417671686,42.96,80926.83,0.1,-0.02058,2e-05,3.51353]
[1778417677728,42.96,80925.2,0.1,-0.02061,2e-05,3.51759]
[1778417685742,42.96,80924.1,0.1,-0.02063,2e-05,3.52051]
[1778417690819,42.96,80923.05,0.1,-0.02065,2e-05,3.52318]
[1778417701897,42.97,80919.24,0.1,-0.02072,2e-05,3.53253]
[1778417710960,42.97,80919.1,0.1,-0.02072,2e-05,3.53321]
[1778417715994,42.97,80918.55,0.1,-0.02073,2e-05,3.53468]
[1778417723048,42.97,80917.49,0.1,-0.02075,2e-05,3.53741]
[1778417731106,42.97,80917.94,0.1,-0.02073,2e-05,3.53446]
[1778417736139,42.97,80918.33,0.1,-0.02073,2e-05,3.53377]
[1778417742181,42.97,80916.96,0.1,-0.02075,2e-05,3.53718]
[1778417748224,42.97,80916.86,0.1,-0.02076,2e-05,3.53763]
[1778417753258,42.97,80916.94,0.1,-0.02076,2e-05,3.53761]
[1778417763325,42.97,80917.09,0.1,-0.02076,2e-05,3.5376]
[1778417773396,42.97,80916.91,0.1,-0.02076,2e-05,3.53836]
[1778417778434,42.97,80915.85,0.1,-0.02078,2e-05,3.54099]
[1778417783469,42.97,80915.55,0.1,-0.02079,2e-05,3.54183]
[1778417794547,42.98,80916.17,0.1,-0.02077,2e-05,3.53844]
[1778417800589,42.98,80916.84,0.1,-0.02076,2e-05,3.53703]
[1778417805624,42.98,80921.19,0.1,-0.02069,2e-05,3.52709]
[1778417811666,42.98,80921.04,0.1,-0.02069,2e-05,3.52766]
[1778417822743,42.98,80920.67,0.1,-0.0207,2e-05,3.52889]
[1778417828786,42.98,80919.72,0.1,-0.02071,2e-05,3.53126]
[1778417836800,42.98,80918.95,0.1,-0.02073,2e-05,3.53314]
[1778417846870,42.98,80919.08,0.1,-0.02073,2e-05,3.53294]
[1778417851946,42.98,80919.03,0.1,-0.02072,2e-05,3.53088]
[1778417856981,42.98,80918.54,0.1,-0.02072,2e-05,3.53208]
[1778417863024,42.98,80910.11,0.1,-0.02086,2e-05,3.55168]
[1778417868059,42.98,80911.37,0.1,-0.02084,2e-05,3.54856]
[1778417877083,42.98,80912.85,0.1,-0.02081,2e-05,3.54468]
[1778417886186,42.98,80915.86,0.1,-0.02076,2e-05,3.53715]
[1778417893238,42.97,80921.27,0.1,-0.02067,2e-05,3.52409]
[1778417903307,42.97,80923.23,0.1,-0.02063,2e-05,3.51872]
[1778417915393,42.97,80926.15,0.1,-0.02056,2e-05,3.50885]
[1778417925464,42.97,80924.52,0.1,-0.02059,2e-05,3.512]
[1778417933530,42.97,80922.24,0.1,-0.02062,2e-05,3.5168]
[1778417938558,42.97,80921.84,0.1,-0.02062,2e-05,3.51743]
[1778417943593,42.96,80921.25,0.1,-0.02063,2e-05,3.5185]
[1778417949636,42.96,80920.75,0.1,-0.02064,2e-05,3.51933]
[1778417954670,42.96,80916.0,0.1,-0.02071,2e-05,3.53004]
[1778417959705,42.96,80916.0,0.1,-0.02071,2e-05,3.52969]
[1778417965747,42.96,80916.19,0.1,-0.0207,2e-05,3.52885]
[1778417970781,42.96,80921.04,0.1,-0.02062,2e-05,3.51727]
[1778417975817,42.96,80924.05,0.1,-0.02056,2e-05,3.50783]
[1778417980852,42.96,80926.25,0.1,-0.02052,2e-05,3.50252]
[1778417985887,42.96,80933.08,0.1,-0.02041,2e-05,3.48664]
[1778417990922,42.96,80931.5,0.1,-0.02044,2e-05,3.49026]
[1778417995958,42.96,80943.2,0.1,-0.02025,2e-05,3.46345]
[1778418000995,42.96,80941.23,0.1,-0.02028,2e-05,3.46832]
[1778418006031,42.96,80936.11,0.1,-0.02037,2e-05,3.48031]
[1778418011066,42.96,80936.5,0.1,-0.02036,2e-05,3.4796]
[1778418016101,42.96,80926.84,0.1,-0.02052,2e-05,3.50194]
[1778418021135,42.96,80915.11,0.1,-0.02071,2e-05,3.52906]
[1778418026170,42.96,80914.69,0.1,-0.02071,2e-05,3.52974]
[1778418031205,42.96,80925.91,0.1,-0.02052,2e-05,3.50134]
[1778418036241,42.96,80928.57,0.1,-0.02047,2e-05,3.49517]
[1778418041275,42.96,80930.95,0.1,-0.02044,2e-05,3.48969]
[1778418047317,42.96,80930.95,0.1,-0.02044,2e-05,3.48968]
[1778418052360,42.96,80932.05,0.1,-0.02042,2e-05,3.48713]
[1778418058394,42.96,80925.81,0.1,-0.02052,2e-05,3.50148]
[1778418063429,42.96,80926.58,0.1,-0.02051,2e-05,3.49958]
[1778418068464,42.96,80929.06,0.1,-0.02046,2e-05,3.49377]
[1778418078488,42.96,80927.66,0.1,-0.02049,2e-05,3.49683]
[1778418083571,42.96,80926.48,0.1,-0.0205,2e-05,3.49946]
[1778418088619,42.96,80924.79,0.1,-0.02053,2e-05,3.50324]
[1778418094648,42.96,80924.46,0.1,-0.02052,2e-05,3.50161]
[1778418100690,42.96,80924.08,0.1,-0.02053,2e-05,3.50234]
[1778418105725,42.96,80923.48,0.1,-0.02054,2e-05,3.5036]
[1778418110761,42.95,80923.37,0.1,-0.02054,2e-05,3.50373]
[1778418116802,42.95,80924.58,0.1,-0.02052,2e-05,3.50081]
[1778418124858,42.95,80924.53,0.1,-0.02052,2e-05,3.50075]
[1778418129893,42.95,80926.57,0.1,-0.02048,2e-05,3.49592]
[1778418134930,42.95,80935.98,0.1,-0.02033,2e-05,3.47429]
[1778418139966,42.95,80934.23,0.1,-0.02036,2e-05,3.47839]
[1778418144999,42.95,80933.29,0.1,-0.02038,2e-05,3.48064]
[1778418150035,42.95,80938.89,0.1,-0.02029,2e-05,3.46793]
[1778418155070,42.96,80935.29,0.1,-0.02033,2e-05,3.47429]
[1778418160104,42.96,80932.33,0.1,-0.02038,2e-05,3.48135]
[1778418167153,42.96,80927.01,0.1,-0.02047,2e-05,3.4938]
[1778418172188,42.96,80927.17,0.1,-0.02047,2e-05,3.49351]
[1778418175318,42.96,80926.74,0.1,-0.02048,2e-05,3.49451]
[1778418175417,42.96,80920.82,0.1,-0.02057,2e-05,3.5082]
[1778418181252,42.96,80919.8,0.1,-0.02059,2e-05,3.51048]
[1778418187294,42.96,80919.9,0.1,-0.02059,2e-05,3.51018]
[1778418192329,42.96,80920.41,0.1,-0.02058,2e-05,3.50899]
[1778418198371,42.96,80920.92,0.1,-0.02057,2e-05,3.50785]
[1778418199138,42.96,80920.92,0.1,-0.02057,2e-05,3.50785]
[1778418199394,42.96,80915.82,0.1,-0.02065,2e-05,3.51968]
[1778418199985,42.96,80915.82,0.1,-0.02065,2e-05,3.51968]
[1778418200385,42.96,80915.82,0.1,-0.02065,2e-05,3.51968]
[1778418204758,42.96,80914.23,0.1,-0.02068,2e-05,3.52332]
[1778418204774,42.96,80913.91,0.1,-0.02068,2e-05,3.52402]
[1778418209072,42.96,80918.45,0.1,-0.02061,2e-05,3.5134]
[1778418209833,42.96,80918.45,0.1,-0.02061,2e-05,3.5134]
[1778418209464,42.96,80922.15,0.1,-0.02055,2e-05,3.50483]
[1778418210456,42.96,80922.15,0.1,-0.02055,2e-05,3.50482]
[1778418216497,42.96,80922.89,0.1,-0.02052,2e-05,3.50087]
[1778418221535,42.96,80923.45,0.1,-0.02051,2e-05,3.49955]
[1778418222885,42.96,80923.45,0.1,-0.02051,2e-05,3.49955]
[1778418223542,42.96,80923.83,0.1,-0.02051,2e-05,3.49866]
[1778418228582,42.96,80924.22,0.1,-0.0205,2e-05,3.49769]
[1778418231246,42.96,80924.34,0.1,-0.0205,2e-05,3.49738]
[1778418231603,42.96,80923.92,0.1,-0.02051,2e-05,3.49834]
[1778418236638,42.96,80923.38,0.1,-0.02051,2e-05,3.49947]
[1778418241347,42.96,80925.53,0.1,-0.02048,2e-05,3.49445]
[1778418241683,42.96,80925.54,0.1,-0.02048,2e-05,3.49441]
[1778418247718,42.95,80926.02,0.1,-0.02047,2e-05,3.49322]
[1778418252761,42.95,80920.7,0.1,-0.02056,2e-05,3.50537]
[1778418257796,42.95,80918.49,0.1,-0.02059,2e-05,3.51028]
[1778418263838,42.95,80918.5,0.1,-0.02059,2e-05,3.50999]
[1778418268873,42.95,80919.72,0.1,-0.02057,2e-05,3.50696]
[1778418274914,42.95,80919.45,0.1,-0.02056,2e-05,3.50515]
[1778418279956,42.95,80919.49,0.1,-0.02056,2e-05,3.50492]
[1778418284985,42.95,80919.67,0.1,-0.02055,2e-05,3.5044]
[1778418290027,42.95,80921.33,0.1,-0.02053,2e-05,3.50051]
[1778418295059,42.95,80920.64,0.1,-0.02054,2e-05,3.50207]
[1778418300101,42.95,80920.08,0.1,-0.02055,2e-05,3.50334]
[1778418305555,42.95,80919.86,0.1,-0.02055,2e-05,3.50383]
[1778418311170,42.95,80919.38,0.1,-0.02056,2e-05,3.50492]
[1778418316561,42.95,80920.39,0.1,-0.02054,2e-05,3.50259]
[1778418322249,42.95,80920.91,0.1,-0.02053,2e-05,3.50142]
[1778418327283,42.95,80920.7,0.1,-0.02054,2e-05,3.50193]
[1778418333323,42.95,80920.42,0.1,-0.02053,2e-05,3.50039]
[1778418338359,42.95,80923.46,0.1,-0.02048,2e-05,3.49343]
[1778418345408,42.95,80925.4,0.1,-0.02045,2e-05,3.48906]
[1778418350452,42.95,80927.2,0.1,-0.02042,2e-05,3.48497]
[1778418356487,42.95,80930.23,0.1,-0.02037,2e-05,3.47809]
[1778418361521,42.95,80928.73,0.1,-0.0204,2e-05,3.48162]
[1778418366556,42.95,80928.62,0.1,-0.0204,2e-05,3.48196]
[1778418371591,42.95,80929.16,0.1,-0.02039,2e-05,3.48082]
[1778418374613,42.95,80912.16,0.1,-0.02067,2e-05,3.52012]
[1778418380667,42.95,80907.26,0.1,-0.02074,2e-05,3.53113]
[1778418385689,42.95,80899.98,0.1,-0.02086,2e-05,3.54775]
[1778418390737,42.95,80897.25,0.1,-0.0209,2e-05,3.55369]
[1778418395759,42.95,80897.4,0.1,-0.02089,2e-05,3.55066]
[1778418400807,42.95,80897.36,0.1,-0.02088,2e-05,3.55026]
[1778418405833,42.95,80893.92,0.1,-0.02094,2e-05,3.55788]
[1778418410877,42.94,80890.42,0.1,-0.02099,2e-05,3.56564]
[1778418415904,42.94,80889.17,0.1,-0.02101,2e-05,3.56813]
[1778418420947,42.94,80885.4,0.1,-0.02107,2e-05,3.57655]
[1778418425972,42.94,80883.04,0.1,-0.02111,2e-05,3.58163]
[1778418431016,42.94,80881.61,0.1,-0.02113,2e-05,3.58457]
[1778418436043,42.94,80878.69,0.1,-0.02117,2e-05,3.591]
[1778418441089,42.94,80867.6,0.1,-0.02135,2e-05,3.61656]
[1778418447120,42.93,80867.22,0.1,-0.02136,2e-05,3.61663]
[1778418452156,42.93,80871.78,0.1,-0.02126,2e-05,3.60291]
[1778418457189,42.93,80874.47,0.1,-0.02121,2e-05,3.59596]
[1778418462225,42.93,80874.67,0.1,-0.0212,2e-05,3.59489]
[1778418467260,42.93,80873.97,0.1,-0.02121,2e-05,3.59592]
[1778418474309,42.92,80875.05,0.1,-0.02119,2e-05,3.59247]
[1778418481369,42.92,80877.7,0.1,-0.02114,2e-05,3.58535]
[1778418487401,42.92,80890.72,0.1,-0.02092,2e-05,3.55423]
[1778418492436,42.92,80888.71,0.1,-0.02095,2e-05,3.55863]
[1778418501509,42.92,80888.17,0.1,-0.02095,2e-05,3.55944]
[1778418506536,42.92,80889.78,0.1,-0.02093,2e-05,3.55546]
[1778418511950,42.92,80897.29,0.1,-0.0208,2e-05,3.53776]
[1778418516609,42.92,80921.87,0.1,-0.02039,2e-05,3.47859]
[1778418521650,42.92,80927.1,0.1,-0.0203,2e-05,3.46695]
[1778418527687,42.92,80930.28,0.1,-0.02026,2e-05,3.46016]
[1778418533728,42.92,80932.21,0.1,-0.02023,2e-05,3.45627]
[1778418538763,42.92,80933.44,0.1,-0.02021,2e-05,3.4539]
[1778418543800,42.92,80934.86,0.1,-0.02019,2e-05,3.45108]
[1778418548833,42.92,80942.39,0.1,-0.02007,2e-05,3.43441]
[1778418553869,42.93,80942.99,0.1,-0.02007,2e-05,3.43359]
[1778418558903,42.93,80943.87,0.1,-0.02006,2e-05,3.43213]
[1778418563938,42.93,80931.36,0.1,-0.02026,2e-05,3.4612]
[1778418568979,42.93,80929.28,0.1,-0.0203,2e-05,3.46634]
[1778418574008,42.93,80926.63,0.1,-0.02033,2e-05,3.47046]
[1778418579044,42.93,80925.38,0.1,-0.02035,2e-05,3.47357]
[1778418584079,42.93,80924.62,0.1,-0.02037,2e-05,3.47553]
[1778418590120,42.93,80923.32,0.1,-0.02039,2e-05,3.47875]
[1778418595155,42.93,80922.82,0.1,-0.0204,2e-05,3.48007]
[1778418601197,42.93,80923.66,0.1,-0.02039,2e-05,3.47833]
[1778418606234,42.93,80923.3,0.1,-0.02039,2e-05,3.47932]
[1778418612292,42.93,80922.1,0.1,-0.02041,2e-05,3.48223]
[1778418617309,42.94,80922.41,0.1,-0.02041,2e-05,3.48163]
[1778418622362,42.94,80922.29,0.1,-0.02041,2e-05,3.48203]
[1778418628387,42.94,80921.42,0.1,-0.02043,2e-05,3.48416]
[1778418633423,42.94,80924.7,0.1,-0.02036,2e-05,3.4745]
[1778418638456,42.94,80929.22,0.1,-0.02029,2e-05,3.46431]
[1778418645058,42.94,80929.48,0.1,-0.02029,2e-05,3.46385]
[1778418645158,42.94,80929.48,0.1,-0.02029,2e-05,3.46395]
[1778418650540,42.94,80931.97,0.1,-0.02025,2e-05,3.45836]
[1778418656582,42.94,80933.34,0.1,-0.02023,2e-05,3.45535]
[1778418661617,42.94,80934.65,0.1,-0.02021,2e-05,3.45246]
[1778418666651,42.94,80934.91,0.1,-0.0202,2e-05,3.45197]
[1778418672771,42.94,80935.9,0.1,-0.02019,2e-05,3.44976]
[1778418672872,42.94,80935.83,0.1,-0.02019,2e-05,3.44999]
[1778418678739,42.94,80934.17,0.1,-0.02022,2e-05,3.45392]
[1778418685787,42.94,80933.69,0.1,-0.02023,2e-05,3.45516]
[1778418688777,42.94,80932.97,0.1,-0.02024,2e-05,3.45684]
[1778418688877,42.94,80931.73,0.1,-0.02026,2e-05,3.45972]
[1778418694240,42.94,80931.14,0.1,-0.02026,2e-05,3.45894]
[1778418694341,42.94,80931.14,0.1,-0.02026,2e-05,3.45897]
[1778418694969,42.94,80931.14,0.1,-0.02026,2e-05,3.45897]
[1778418695070,42.94,80930.64,0.1,-0.02026,2e-05,3.46012]
[1778418697936,42.94,80930.11,0.1,-0.02027,2e-05,3.46138]
[1778418697974,42.94,80930.56,0.1,-0.02027,2e-05,3.46036]
[1778418699489,42.94,80930.56,0.1,-0.02027,2e-05,3.46038]
[1778418699891,42.94,80930.73,0.1,-0.02026,2e-05,3.46002]
[1778418701979,42.94,80930.18,0.1,-0.02027,2e-05,3.4613]
[1778418702081,42.94,80929.96,0.1,-0.02028,2e-05,3.46182]
[1778418703812,42.94,80929.96,0.1,-0.02028,2e-05,3.46184]
[1778418703921,42.94,80929.96,0.1,-0.02028,2e-05,3.46186]
[1778418708954,42.94,80926.13,0.1,-0.02034,2e-05,3.47072]
[1778418713989,42.94,80917.44,0.1,-0.02048,2e-05,3.49065]
[1778418721039,42.94,80912.7,0.1,-0.02055,2e-05,3.50136]
[1778418727081,42.94,80910.1,0.1,-0.0206,2e-05,3.50718]
[1778418732119,42.94,80907.14,0.1,-0.02064,2e-05,3.51386]
[1778418737151,42.94,80904.79,0.1,-0.02068,2e-05,3.51907]
[1778418743212,42.94,80903.72,0.1,-0.0207,2e-05,3.52133]
[1778418750239,42.94,80903.72,0.1,-0.02069,2e-05,3.5211]
[1778418755277,42.94,80902.13,0.1,-0.02071,2e-05,3.52246]
[1778418762327,42.94,80902.84,0.1,-0.0207,2e-05,3.52073]
[1778418767362,42.94,80902.17,0.1,-0.02071,2e-05,3.52223]
[1778418772397,42.94,80909.03,0.1,-0.02059,2e-05,3.50628]
[1778418778441,42.94,80909.54,0.1,-0.02059,2e-05,3.50517]
[1778418783494,42.94,80911.58,0.1,-0.02055,2e-05,3.50048]
[1778418792537,42.94,80913.73,0.1,-0.02052,2e-05,3.49555]
[1778418803635,42.94,80918.05,0.1,-0.02045,2e-05,3.4858]
[1778418808649,42.94,80919.18,0.1,-0.02043,2e-05,3.4833]
[1778418813705,42.94,80923.81,0.1,-0.02035,2e-05,3.47066]
[1778418818887,42.94,80923.86,0.1,-0.02035,2e-05,3.47077]
[1778418818987,42.94,80923.62,0.1,-0.02035,2e-05,3.47138]
[1778418825768,42.94,80924.13,0.1,-0.02034,2e-05,3.47063]
[1778418833845,42.94,80929.59,0.1,-0.02026,2e-05,3.4586]
[1778418838859,42.94,80931.58,0.1,-0.02023,2e-05,3.45436]
[1778418843915,42.94,80933.09,0.1,-0.02021,2e-05,3.45124]
[1778418848930,42.95,80932.97,0.1,-0.02021,2e-05,3.45185]
[1778418853985,42.95,80933.12,0.1,-0.02021,2e-05,3.45187]
[1778418858999,42.95,80934.97,0.1,-0.02019,2e-05,3.44802]
[1778418864068,42.95,80937.19,0.1,-0.02015,2e-05,3.44332]
[1778418868062,42.95,80952.99,0.1,-0.0199,2e-05,3.40773]
[1778418874139,42.95,80950.6,0.1,-0.01993,2e-05,3.41178]
[1778418879141,42.95,80953.61,0.1,-0.01989,2e-05,3.40574]
[1778418884207,42.96,80951.87,0.1,-0.01992,2e-05,3.41052]
[1778418889210,42.96,80951.72,0.1,-0.01993,2e-05,3.41172]
[1778418894282,42.96,80945.32,0.1,-0.02004,2e-05,3.4271]
[1778418900287,42.96,80929.49,0.1,-0.0203,2e-05,3.46411]
[1778418905322,42.97,80926.05,0.1,-0.02036,2e-05,3.47249]
[1778418910363,42.97,80925.41,0.1,-0.02037,2e-05,3.47447]
[1778418918416,42.97,80923.85,0.1,-0.0204,2e-05,3.4787]
[1778418922130,42.97,80930.18,0.1,-0.0203,2e-05,3.46438]
[1778418922451,42.97,80930.18,0.1,-0.0203,2e-05,3.46438]
[1778418923552,42.97,80931.71,0.1,-0.02028,2e-05,3.46097]
[1778418924375,42.97,80931.71,0.1,-0.02028,2e-05,3.46108]
[1778418925970,42.97,80933.9,0.1,-0.02025,2e-05,3.45628]
[1778418926472,42.97,80934.77,0.1,-0.02023,2e-05,3.45441]
[1778418927379,42.97,80934.77,0.1,-0.02023,2e-05,3.45441]
[1778418927479,42.97,80935.81,0.1,-0.02022,2e-05,3.45216]
[1778418934479,42.97,80936.51,0.1,-0.0202,2e-05,3.44887]
[1778418934546,42.98,80934.3,0.1,-0.02024,2e-05,3.45432]
[1778418939563,42.98,80927.94,0.1,-0.02034,2e-05,3.46945]
[1778418939626,42.98,80927.94,0.1,-0.02034,2e-05,3.46945]
[1778418940570,42.98,80928.15,0.1,-0.02034,2e-05,3.46924]
[1778418945605,42.98,80924.05,0.1,-0.02042,2e-05,3.47998]
[1778418950642,42.99,80922.81,0.1,-0.02044,2e-05,3.48403]
[1778418954716,42.99,80923.59,0.1,-0.02044,2e-05,3.48295]
[1778418954770,42.99,80924.14,0.1,-0.02043,2e-05,3.48192]
[1778418960710,43.0,80928.27,0.1,-0.02039,2e-05,3.47644]
[1778418970780,43.01,80932.09,0.1,-0.02036,2e-05,3.47234]
[1778418974568,43.01,80932.09,0.1,-0.02036,2e-05,3.47234]
[1778418979843,43.02,80936.26,0.1,-0.02032,2e-05,3.46623]
[1778418985011,43.03,80936.56,0.1,-0.02033,2e-05,3.46807]
[1778418985074,43.03,80935.9,0.1,-0.02034,2e-05,3.47021]
[1778418990920,43.04,80936.66,0.1,-0.02034,2e-05,3.46929]
[1778418993342,43.04,80936.96,0.1,-0.02032,2e-05,3.46643]
[1778418993348,43.04,80937.13,0.1,-0.02032,2e-05,3.46608]
[1778418994027,43.04,80937.13,0.1,-0.02032,2e-05,3.46608]
[1778418994055,43.04,80937.13,0.1,-0.02032,2e-05,3.46613]
[1778418995508,43.04,80937.13,0.1,-0.02032,2e-05,3.46613]
[1778418995579,43.04,80937.13,0.1,-0.02032,2e-05,3.46622]
[1778419000991,43.04,80936.96,0.1,-0.02032,2e-05,3.46683]
[1778419009047,43.04,80937.0,0.1,-0.02033,2e-05,3.46707]
[1778419011980,43.04,80937.03,0.1,-0.02033,2e-05,3.46708]
[1778419012081,43.04,80936.83,0.1,-0.02033,2e-05,3.46758]
[1778419012887,43.04,80936.83,0.1,-0.02033,2e-05,3.46758]
[1778419013097,43.04,80936.83,0.1,-0.02033,2e-05,3.46762]
[1778419018130,43.04,80936.2,0.1,-0.02034,2e-05,3.46924]
[1778419024172,43.04,80936.43,0.1,-0.02034,2e-05,3.46892]
[1778419027416,43.04,80936.87,0.1,-0.02033,2e-05,3.46797]
[1778419027487,43.04,80928.9,0.1,-0.02046,2e-05,3.48632]
[1778419035260,43.04,80925.92,0.1,-0.02051,2e-05,3.49312]
[1778419038695,43.04,80925.92,0.1,-0.02051,2e-05,3.49309]
[1778419039278,43.04,80925.26,0.1,-0.02052,2e-05,3.49457]
[1778419044312,43.04,80925.19,0.1,-0.02052,2e-05,3.49461]
[1778419050354,43.04,80923.75,0.1,-0.02054,2e-05,3.49775]
[1778419055400,43.04,80923.03,0.1,-0.02054,2e-05,3.49701]
[1778419059160,43.04,80925.94,0.1,-0.02049,2e-05,3.4902]
[1778419059418,43.04,80927.54,0.1,-0.02047,2e-05,3.48649]
[1778419064452,43.04,80928.45,0.1,-0.02045,2e-05,3.48439]
[1778419067966,43.04,80927.25,0.1,-0.02047,2e-05,3.48716]
[1778419068480,43.04,80926.96,0.1,-0.02048,2e-05,3.48783]
[1778419074522,43.04,80927.06,0.1,-0.02047,2e-05,3.48763]
[1778419080564,43.04,80928.36,0.1,-0.02045,2e-05,3.48468]
[1778419085613,43.04,80935.61,0.1,-0.02034,2e-05,3.46808]
[1778419091642,43.04,80933.85,0.1,-0.02037,2e-05,3.47231]
[1778419096675,43.04,80933.61,0.1,-0.02037,2e-05,3.47304]
[1778419102718,43.04,80931.44,0.1,-0.02041,2e-05,3.47826]
[1778419107754,43.04,80931.74,0.1,-0.0204,2e-05,3.47779]
[1778419114801,43.04,80932.65,0.1,-0.02038,2e-05,3.47393]
[1778419119837,43.04,80930.91,0.1,-0.02041,2e-05,3.47829]
[1778419125894,43.05,80931.03,0.1,-0.02041,2e-05,3.47847]
[1778419132928,43.05,80930.33,0.1,-0.02043,2e-05,3.48056]
[1778419137963,43.05,80929.92,0.1,-0.02044,2e-05,3.48182]
[1778419142998,43.05,80934.35,0.1,-0.02037,2e-05,3.47204]
[1778419144399,43.05,80934.35,0.1,-0.02037,2e-05,3.47204]
[1778419144421,43.05,80934.67,0.1,-0.02036,2e-05,3.47139]
[1778419145420,43.05,80934.67,0.1,-0.02036,2e-05,3.47139]
[1778419145484,43.05,80935.5,0.1,-0.02035,2e-05,3.46956]
[1778419151054,43.05,80935.66,0.1,-0.02035,2e-05,3.46973]
[1778419156106,43.05,80934.49,0.1,-0.02037,2e-05,3.47282]
[1778419162131,43.05,80934.12,0.1,-0.02038,2e-05,3.47413]
[1778419169180,43.06,80934.0,0.1,-0.02039,2e-05,3.4749]
[1778419174215,43.06,80939.04,0.1,-0.0203,2e-05,3.46151]
[1778419179250,43.06,80940.24,0.1,-0.02028,2e-05,3.45924]
[1778419184285,43.06,80938.28,0.1,-0.02031,2e-05,3.46422]
[1778419190327,43.06,80939.43,0.1,-0.0203,2e-05,3.4622]
[1778419195362,43.06,80940.36,0.1,-0.02029,2e-05,3.46063]
[1778419204425,43.07,80940.62,0.1,-0.02029,2e-05,3.46109]
[1778419211475,43.07,80939.9,0.1,-0.02031,2e-05,3.46356]
[1778419216526,43.07,80938.15,0.1,-0.02034,2e-05,3.46816]
[1778419221544,43.07,80939.13,0.1,-0.02033,2e-05,3.46647]
[1778419226595,43.07,80941.18,0.1,-0.0203,2e-05,3.46233]
[1778419231614,43.08,80941.64,0.1,-0.02028,2e-05,3.45965]
[1778419236669,43.08,80941.93,0.1,-0.02029,2e-05,3.45972]
[1778419241687,43.08,80942.56,0.1,-0.02028,2e-05,3.45878]
[1778419246742,43.08,80943.16,0.1,-0.02027,2e-05,3.45816]
[1778419251757,43.08,80943.33,0.1,-0.02028,2e-05,3.45841]
[1778419256811,43.09,80943.3,0.1,-0.02028,2e-05,3.45912]
[1778419262836,43.09,80943.44,0.1,-0.02028,2e-05,3.45956]
[1778419267869,43.09,80946.03,0.1,-0.02025,2e-05,3.4543]
[1778419272904,43.09,80949.09,0.1,-0.0202,2e-05,3.44808]
[1778419277939,43.09,80948.23,0.1,-0.02022,2e-05,3.45078]
[1778419284988,43.1,80948.08,0.1,-0.02023,2e-05,3.45212]
[1778419290023,43.1,80947.93,0.1,-0.02024,2e-05,3.45316]
[1778419296379,43.1,80950.81,0.1,-0.02018,2e-05,3.44493]
[1778419302108,43.1,80955.39,0.1,-0.02012,2e-05,3.43566]
[1778419307166,43.11,80960.32,0.1,-0.02004,2e-05,3.42523]
[1778419312178,43.11,80968.69,0.1,-0.01992,2e-05,3.40709]
[1778419317237,43.11,80976.82,0.1,-0.01979,2e-05,3.38969]
[1778419321243,43.11,80994.89,0.1,-0.01952,2e-05,3.35012]
[1778419326277,43.12,80996.21,0.1,-0.01951,2e-05,3.34847]
[1778419331312,43.12,80997.24,0.1,-0.0195,2e-05,3.34747]
[1778419336347,43.13,80983.58,0.1,-0.01972,2e-05,3.37911]
[1778419341382,43.13,80978.41,0.1,-0.01981,2e-05,3.39167]
[1778419347448,43.13,80973.45,0.1,-0.01989,2e-05,3.40391]
[1778419352459,43.13,80970.42,0.1,-0.01994,2e-05,3.40942]
[1778419357518,43.14,80967.31,0.1,-0.01999,2e-05,3.41728]
[1778419362530,43.14,80969.99,0.1,-0.01995,2e-05,3.41204]
[1778419367894,43.14,80978.71,0.1,-0.01982,2e-05,3.39315]
[1778419373607,43.15,80981.05,0.1,-0.01979,2e-05,3.3894]
[1778419378641,43.15,80982.16,0.1,-0.01978,2e-05,3.38793]
[1778419387738,43.16,80983.15,0.1,-0.01978,2e-05,3.38751]
[1778419393750,43.16,80987.48,0.1,-0.01972,2e-05,3.37899]
[1778419398784,43.16,80994.79,0.1,-0.01961,2e-05,3.36371]
[1778419403820,43.17,80991.36,0.1,-0.01968,2e-05,3.37252]
[1778419408863,43.17,80988.14,0.1,-0.01973,2e-05,3.38083]
[1778419413899,43.17,80993.11,0.1,-0.01965,2e-05,3.36883]
[1778419419941,43.18,80995.64,0.1,-0.01962,2e-05,3.3646]
[1778419425983,43.18,80998.55,0.1,-0.01959,2e-05,3.35955]
[1778419431018,43.19,80998.83,0.1,-0.01959,2e-05,3.36012]
[1778419436054,43.19,80999.52,0.1,-0.01959,2e-05,3.35978]
[1778419441089,43.19,80996.08,0.1,-0.01965,2e-05,3.36857]
[1778419446124,43.2,80999.34,0.1,-0.01961,2e-05,3.36239]
[1778419455187,43.2,80999.07,0.1,-0.01962,2e-05,3.36502]
[1778419460222,43.21,80999.72,0.1,-0.01962,2e-05,3.3647]
[1778419466264,43.21,80999.92,0.1,-0.01963,2e-05,3.3656]
[1778419472306,43.21,80992.27,0.1,-0.01974,2e-05,3.38174]
[1778419477341,43.22,80990.21,0.1,-0.01978,2e-05,3.38729]
[1778419482376,43.22,80988.95,0.1,-0.01981,2e-05,3.39103]
[1778419487413,43.22,80981.41,0.1,-0.01993,2e-05,3.40884]
[1778419493453,43.23,80979.63,0.1,-0.01997,2e-05,3.41377]
[1778419498515,43.23,80979.77,0.1,-0.01997,2e-05,3.41417]
[1778419505537,43.23,80978.36,0.1,-0.02,2e-05,3.41831]
[1778419511581,43.23,80973.76,0.1,-0.02008,2e-05,3.42942]
[1778419518655,43.23,80976.03,0.1,-0.02005,2e-05,3.42501]
[1778419525683,43.24,80975.82,0.1,-0.02006,2e-05,3.4262]
[1778419530717,43.24,80976.87,0.1,-0.02004,2e-05,3.42433]
[1778419535753,43.24,80981.19,0.1,-0.01996,2e-05,3.41288]
[1778419542801,43.24,80981.09,0.1,-0.01997,2e-05,3.41397]
[1778419548870,43.24,80979.93,0.1,-0.02,2e-05,3.41735]
[1778419553883,43.25,80978.94,0.1,-0.02002,2e-05,3.42022]
[1778419558940,43.25,80979.31,0.1,-0.02001,2e-05,3.42004]
[1778419563953,43.25,80978.41,0.1,-0.02003,2e-05,3.42275]
[1778419569010,43.25,80983.42,0.1,-0.01996,2e-05,3.4122]
[1778419574024,43.26,80982.68,0.1,-0.01998,2e-05,3.41464]
[1778419579080,43.26,80989.84,0.1,-0.01987,2e-05,3.39954]
[1778419584094,43.26,80989.31,0.1,-0.01988,2e-05,3.40161]
[1778419589150,43.26,80989.5,0.1,-0.01989,2e-05,3.40207]
[1778419594165,43.27,80989.21,0.1,-0.01989,2e-05,3.40142]
[1778419599220,43.27,80991.7,0.1,-0.01985,2e-05,3.39671]
[1778419605241,43.27,80994.42,0.1,-0.01982,2e-05,3.39171]
[1778419612290,43.28,80995.33,0.1,-0.01981,2e-05,3.39093]
[1778419617325,43.28,80996.96,0.1,-0.01979,2e-05,3.38817]
[1778419624374,43.28,80998.91,0.1,-0.01977,2e-05,3.38504]
[1778419629430,43.29,81007.58,0.1,-0.01964,2e-05,3.36665]
[1778419634444,43.29,81017.54,0.1,-0.01949,2e-05,3.34559]
[1778419639501,43.29,81012.53,0.1,-0.01958,2e-05,3.35787]
[1778419644514,43.3,81010.3,0.1,-0.01962,2e-05,3.36382]
[1778419649571,43.3,80998.73,0.1,-0.01981,2e-05,3.39045]
[1778419654585,43.3,80999.38,0.1,-0.01979,2e-05,3.38745]
[1778419659641,43.3,80997.19,0.1,-0.01983,2e-05,3.39303]
[1778419664657,43.3,80999.04,0.1,-0.0198,2e-05,3.38956]
[1778419669712,43.31,80995.1,0.1,-0.01987,2e-05,3.39928]
[1778419674726,43.31,80978.97,0.1,-0.02013,2e-05,3.43642]
[1778419679782,43.31,80976.22,0.1,-0.02018,2e-05,3.44319]
[1778419684798,43.31,80974.82,0.1,-0.02021,2e-05,3.44686]
[1778419689865,43.31,80974.11,0.1,-0.02022,2e-05,3.44894]
[1778419695874,43.32,80974.23,0.1,-0.02022,2e-05,3.44922]
[1778419700909,43.32,80973.17,0.1,-0.02024,2e-05,3.4521]
[1778419705945,43.32,80971.68,0.1,-0.02027,2e-05,3.45594]
[1778419710980,43.32,80972.18,0.1,-0.02027,2e-05,3.45525]
[1778419717023,43.32,80974.18,0.1,-0.02023,2e-05,3.44903]
[1778419724071,43.32,80974.8,0.1,-0.02022,2e-05,3.44826]
[1778419729106,43.33,80969.72,0.1,-0.0203,2e-05,3.46021]
[1778419734141,43.33,80966.57,0.1,-0.02036,2e-05,3.46771]
[1778419739176,43.33,80965.47,0.1,-0.02038,2e-05,3.47047]
[1778419744214,43.33,80964.51,0.1,-0.02039,2e-05,3.47291]
[1778419749249,43.33,80963.39,0.1,-0.02041,2e-05,3.47564]
[1778419754282,43.33,80960.45,0.1,-0.02046,2e-05,3.4825]
[1778419760324,43.33,80960.86,0.1,-0.02046,2e-05,3.48166]
[1778419765393,43.33,80959.12,0.1,-0.02048,2e-05,3.48575]
[1778419770394,43.33,80953.81,0.1,-0.02057,2e-05,3.49797]
[1778419775463,43.33,80955.41,0.1,-0.02053,2e-05,3.49211]
[1778419780464,43.33,80959.68,0.1,-0.02046,2e-05,3.48243]
[1778419785499,43.33,80983.3,0.1,-0.02009,2e-05,3.429]
[1778419790537,43.33,80987.29,0.1,-0.02003,2e-05,3.4207]
[1778419795603,43.33,80980.4,0.1,-0.02014,2e-05,3.43685]
[1778419800604,43.34,80981.1,0.1,-0.02013,2e-05,3.43579]
[1778419805673,43.34,80980.44,0.1,-0.02015,2e-05,3.43783]
[1778419810674,43.34,80982.52,0.1,-0.02012,2e-05,3.43368]
[1778419815743,43.34,80983.67,0.1,-0.02011,2e-05,3.43165]
[1778419820745,43.34,80982.51,0.1,-0.02013,2e-05,3.43484]
[1778419825821,43.34,80974.14,0.1,-0.02027,2e-05,3.45433]
[1778419832828,43.35,80974.47,0.1,-0.02025,2e-05,3.45186]
[1778419837865,43.35,80965.82,0.1,-0.02039,2e-05,3.47187]
[1778419842899,43.35,80966.07,0.1,-0.02039,2e-05,3.47141]
[1778419847936,43.35,80964.58,0.1,-0.02041,2e-05,3.47489]
[1778419852968,43.35,80960.99,0.1,-0.02047,2e-05,3.48309]
[1778419858004,43.35,80958.58,0.1,-0.02051,2e-05,3.48854]
[1778419863040,43.35,80962.23,0.1,-0.02045,2e-05,3.48011]
[1778419868074,43.35,80970.24,0.1,-0.02032,2e-05,3.46197]
[1778419873109,43.35,80975.23,0.1,-0.02024,2e-05,3.45077]
[1778419878145,43.35,80970.9,0.1,-0.02031,2e-05,3.46079]
[1778419883179,43.35,80968.39,0.1,-0.02035,2e-05,3.46656]
[1778419889222,43.35,80968.43,0.1,-0.02035,2e-05,3.46652]
[1778419896124,43.35,80968.43,0.1,-0.02035,2e-05,3.46652]
[1778419901305,43.35,80968.71,0.1,-0.02034,2e-05,3.46375]
[1778419906382,43.35,80968.84,0.1,-0.02034,2e-05,3.46353]
[1778419910374,43.35,80953.68,0.1,-0.02058,2e-05,3.49822]
[1778419916454,43.35,80948.59,0.1,-0.02066,2e-05,3.50955]
[1778419922458,43.35,80947.37,0.1,-0.02068,2e-05,3.51203]
[1778419928501,43.35,80948.23,0.1,-0.02066,2e-05,3.50976]
[1778419934544,43.35,80940.29,0.1,-0.02079,2e-05,3.52765]
[1778419939577,43.34,80939.13,0.1,-0.02081,2e-05,3.52995]
[1778419946666,43.34,80937.08,0.1,-0.02084,2e-05,3.53414]
[1778419956696,43.34,80938.12,0.1,-0.0208,2e-05,3.52876]
[1778419961731,43.34,80951.41,0.1,-0.02058,2e-05,3.49798]
[1778419966808,43.34,80950.19,0.1,-0.0206,2e-05,3.50073]
[1778419972808,43.34,80950.19,0.1,-0.0206,2e-05,3.50066]
[1778419977843,43.34,80948.33,0.1,-0.02063,2e-05,3.50485]
[1778419986948,43.34,80948.62,0.1,-0.02063,2e-05,3.50405]
[1778419997019,43.34,80948.94,0.1,-0.02062,2e-05,3.50319]
[1778420005039,43.34,80948.57,0.1,-0.02063,2e-05,3.504]
[1778420010071,43.34,80956.49,0.1,-0.0205,2e-05,3.48594]
[1778420015107,43.34,80956.46,0.1,-0.02049,2e-05,3.48396]
[1778420020142,43.34,80959.42,0.1,-0.02044,2e-05,3.47744]
[1778420026185,43.34,80967.25,0.1,-0.02032,2e-05,3.4599]
[1778420031219,43.34,80973.04,0.1,-0.02023,2e-05,3.44707]
[1778420036254,43.34,80985.62,0.1,-0.02003,2e-05,3.4191]
[1778420044310,43.35,80986.84,0.1,-0.02002,2e-05,3.41735]
[1778420049345,43.35,80990.35,0.1,-0.01997,2e-05,3.41008]
[1778420054381,43.35,80994.64,0.1,-0.0199,2e-05,3.40107]
[1778420059416,43.35,80998.65,0.1,-0.01984,2e-05,3.39276]
[1778420067509,43.36,80999.37,0.1,-0.01984,2e-05,3.39225]
[1778420073515,43.36,81002.16,0.1,-0.01979,2e-05,3.38464]
[1778420078549,43.36,81009.82,0.1,-0.01968,2e-05,3.36847]
[1778420083590,43.36,81012.11,0.1,-0.01965,2e-05,3.36427]
[1778420088620,43.37,81007.01,0.1,-0.01973,2e-05,3.37643]
[1778420093655,43.37,81005.77,0.1,-0.01976,2e-05,3.37996]
[1778420098690,43.37,81005.56,0.1,-0.01977,2e-05,3.38117]
[1778420103726,43.37,81005.52,0.1,-0.01977,2e-05,3.38198]
[1778420108760,43.38,81002.19,0.1,-0.01983,2e-05,3.39014]
[1778420113795,43.38,80993.53,0.1,-0.01997,2e-05,3.41004]
[1778420123865,43.38,80994.19,0.1,-0.01996,2e-05,3.4095]
[1778420131922,43.38,80993.11,0.1,-0.01997,2e-05,3.41046]
[1778420138005,43.38,80992.46,0.1,-0.01999,2e-05,3.4125]
[1778420144007,43.39,80995.84,0.1,-0.01994,2e-05,3.40549]
[1778420149041,43.39,80996.22,0.1,-0.01994,2e-05,3.40516]
[1778420157096,43.39,80995.67,0.1,-0.01995,2e-05,3.40719]
[1778420162133,43.39,80995.78,0.1,-0.01995,2e-05,3.40744]
[1778420168218,43.39,80995.77,0.1,-0.01996,2e-05,3.40806]
[1778420175224,43.4,80995.76,0.1,-0.01996,2e-05,3.40877]
[1778420180258,43.4,81005.05,0.1,-0.01982,2e-05,3.38857]
[1778420188359,43.4,81001.11,0.1,-0.01989,2e-05,3.39845]
[1778420197378,43.4,81001.99,0.1,-0.01987,2e-05,3.39543]
[1778420202026,43.4,81003.85,0.1,-0.01984,2e-05,3.39164]
[1778420202034,43.41,81004.97,0.1,-0.01983,2e-05,3.38939]
[1778420208499,43.41,81004.97,0.1,-0.01983,2e-05,3.39012]
[1778420212908,43.41,81004.9,0.1,-0.01984,2e-05,3.39064]
[1778420213737,43.41,81004.91,0.1,-0.01984,2e-05,3.39074]
[1778420214274,43.41,81005.31,0.1,-0.01983,2e-05,3.39007]
[1778420214496,43.41,81005.31,0.1,-0.01983,2e-05,3.39007]
[1778420215108,43.41,81005.31,0.1,-0.01983,2e-05,3.39007]
[1778420215949,43.41,81005.31,0.1,-0.01983,2e-05,3.39007]
[1778420215502,43.41,81005.57,0.1,-0.01983,2e-05,3.3896]
[1778420216049,43.41,81006.17,0.1,-0.01982,2e-05,3.38837]
[1778420221545,43.41,81008.7,0.1,-0.01979,2e-05,3.38328]
[1778420225461,43.41,81006.61,0.1,-0.01982,2e-05,3.38826]
[1778420225575,43.41,81008.93,0.1,-0.01978,2e-05,3.38318]
[1778420230609,43.42,81010.62,0.1,-0.01976,2e-05,3.37996]
[1778420235645,43.42,81011.52,0.1,-0.01975,2e-05,3.3785]
[1778420240679,43.42,81014.79,0.1,-0.0197,2e-05,3.37178]
[1778420248781,43.42,81015.41,0.1,-0.0197,2e-05,3.37141]
[1778420257798,43.43,81016.73,0.1,-0.01968,2e-05,3.36728]
[1778420264847,43.43,81017.54,0.1,-0.01966,2e-05,3.36557]
[1778420269882,43.42,81016.55,0.1,-0.01966,2e-05,3.36495]
[1778420274917,43.41,81016.63,0.1,-0.01964,2e-05,3.36197]
[1778420280960,43.4,81017.18,0.1,-0.01961,2e-05,3.35744]
[1778420288009,43.39,81012.6,0.1,-0.01965,2e-05,3.36381]
[1778420292039,43.38,80993.11,0.1,-0.01994,2e-05,3.40517]
[1778420299132,43.37,80991.3,0.1,-0.01994,2e-05,3.40517]
[1778420305130,43.36,80985.31,0.1,-0.02002,2e-05,3.4152]
[1778420310164,43.35,80984.49,0.1,-0.02001,2e-05,3.41419]
[1778420319272,43.33,80975.86,0.1,-0.0201,2e-05,3.42641]
[1778420325270,43.32,80971.67,0.1,-0.02014,2e-05,3.43253]
[1778420335338,43.3,80970.35,0.1,-0.02012,2e-05,3.42988]
[1778420340375,43.3,80967.55,0.1,-0.02015,2e-05,3.43342]
[1778420345410,43.29,80972.35,0.1,-0.02005,2e-05,3.41981]
[1778420353466,43.27,80971.52,0.1,-0.02004,2e-05,3.41742]
[1778420358501,43.27,80969.45,0.1,-0.02005,2e-05,3.41946]
[1778420364006,43.26,80961.62,0.1,-0.02017,2e-05,3.43556]
[1778420369625,43.25,80968.77,0.1,-0.02002,2e-05,3.41512]
[1778420375620,43.24,80964.3,0.1,-0.02006,2e-05,3.41997]
[1778420380655,43.23,80959.37,0.1,-0.02012,2e-05,3.42851]
[1778420386697,43.22,80958.96,0.1,-0.02011,2e-05,3.42624]
[1778420392740,43.21,80954.16,0.1,-0.02016,2e-05,3.43389]
[1778420399836,43.2,80953.19,0.1,-0.02015,2e-05,3.43232]
[1778420406837,43.19,80948.14,0.1,-0.0202,2e-05,3.44004]
[1778420411880,43.18,80947.89,0.1,-0.02019,2e-05,3.43786]
[1778420417922,43.17,80948.2,0.1,-0.02016,2e-05,3.43385]
[1778420422961,43.16,80947.85,0.1,-0.02015,2e-05,3.4319]
[1778420430050,43.15,80949.67,0.1,-0.02009,2e-05,3.4234]
[1778420437058,43.14,80950.7,0.1,-0.02003,2e-05,3.41508]
[1778420442093,43.13,80951.9,0.1,-0.02,2e-05,3.40973]
[1778420447127,43.12,80954.24,0.1,-0.01994,2e-05,3.40185]
[1778420455183,43.11,80955.48,0.1,-0.01989,2e-05,3.39498]
[1778420460218,43.1,80957.0,0.1,-0.01985,2e-05,3.38904]
[1778420465253,43.09,80957.89,0.1,-0.01982,2e-05,3.38455]
[1778420470331,43.09,80966.11,0.1,-0.01967,2e-05,3.36368]
[1778420479351,43.07,80966.6,0.1,-0.01964,2e-05,3.3585]
[1778420484386,43.07,80959.23,0.1,-0.01974,2e-05,3.3727]
[1778420489421,43.06,80949.26,0.1,-0.01988,2e-05,3.3927]
[1778420495463,43.05,80948.43,0.1,-0.01986,2e-05,3.38937]
[1778420500542,43.04,80944.51,0.1,-0.0199,2e-05,3.39573]
[1778420508556,43.03,80943.47,0.1,-0.01989,2e-05,3.39408]
[1778420513769,43.02,80947.84,0.1,-0.01981,2e-05,3.38228]
[1778420519632,43.01,80954.64,0.1,-0.01968,2e-05,3.36383]
[1778420524666,43.01,80950.5,0.1,-0.01973,2e-05,3.37096]
[1778420529702,43.0,80949.54,0.1,-0.01973,2e-05,3.37091]
[1778420540824,42.99,80949.25,0.1,-0.0197,2e-05,3.36669]
[1778420546821,42.98,80949.23,0.1,-0.01968,2e-05,3.36411]
[1778420553870,42.97,80949.21,0.1,-0.01965,2e-05,3.35897]
[1778420559635,42.96,80947.53,0.1,-0.01967,2e-05,3.36107]
[1778420565959,42.95,80948.02,0.1,-0.01964,2e-05,3.35667]
[1778420571036,42.95,80948.4,0.1,-0.01962,2e-05,3.35382]
[1778420579043,42.94,80948.4,0.1,-0.0196,2e-05,3.35066]
[1778420584081,42.93,80947.77,0.1,-0.01959,2e-05,3.35013]
[1778420589119,42.92,80948.16,0.1,-0.01957,2e-05,3.34691]
[1778420594157,42.92,80939.11,0.1,-0.0197,2e-05,3.36522]
[1778420599186,42.91,80937.3,0.1,-0.01971,2e-05,3.36718]
[1778420604221,42.9,80936.34,0.1,-0.01971,2e-05,3.36723]
[1778420609257,42.9,80934.89,0.1,-0.01972,2e-05,3.36836]
[1778420616305,42.89,80934.44,0.1,-0.0197,2e-05,3.36422]
[1778420621390,42.88,80935.64,0.1,-0.01966,2e-05,3.35944]
[1778420628391,42.87,80936.14,0.1,-0.01963,2e-05,3.35545]
[1778420636448,42.86,80936.27,0.1,-0.01961,2e-05,3.35193]
[1778420641531,42.86,80936.01,0.1,-0.0196,2e-05,3.3505]
[1778420647527,42.85,80938.59,0.1,-0.01954,2e-05,3.34236]
[1778420652563,42.84,80938.47,0.1,-0.01953,2e-05,3.3407]
[1778420658605,42.84,80941.5,0.1,-0.01947,2e-05,3.33168]
[1778420664647,42.83,80939.99,0.1,-0.01948,2e-05,3.33286]
[1778420669682,42.83,80945.64,0.1,-0.01938,2e-05,3.31844]
[1778420675724,42.82,80955.37,0.1,-0.0192,2e-05,3.29277]
[1778420680759,42.82,80960.9,0.1,-0.01911,2e-05,3.2791]
[1778420685794,42.81,80970.33,0.1,-0.01895,2e-05,3.25705]
[1778420690829,42.81,80970.11,0.1,-0.01895,2e-05,3.25644]
[1778420695868,42.81,80971.94,0.1,-0.01891,2e-05,3.25134]
[1778420699896,42.8,80988.91,0.1,-0.01865,2e-05,3.21339]
[1778420704932,42.79,80988.69,0.1,-0.01863,2e-05,3.21083]
[1778420709967,42.78,80982.29,0.1,-0.0187,2e-05,3.22055]
[1778420716109,42.77,80981.58,0.1,-0.0187,2e-05,3.22033]
[1778420722166,42.77,80975.1,0.1,-0.01879,2e-05,3.2334]
[1778420728099,42.77,80972.66,0.1,-0.01882,2e-05,3.23751]
[1778420736153,42.76,80960.6,0.1,-0.01898,2e-05,3.26025]
[1778420741188,42.76,80963.32,0.1,-0.01893,2e-05,3.25315]
[1778420746222,42.76,80965.85,0.1,-0.01888,2e-05,3.24654]
[1778420752310,42.75,80965.41,0.1,-0.01888,2e-05,3.24605]
[1778420759313,42.75,80964.14,0.1,-0.01889,2e-05,3.24736]
[1778420765355,42.74,80965.13,0.1,-0.01887,2e-05,3.2439]
[1778420770390,42.74,80966.12,0.1,-0.01884,2e-05,3.2395]
[1778420775425,42.72,80966.68,0.1,-0.0188,2e-05,3.23374]
[1778420782520,42.69,80965.83,0.1,-0.01874,2e-05,3.22605]
[1778420788516,42.67,80968.64,0.1,-0.01865,2e-05,3.21183]
[1778420794558,42.64,80972.96,0.1,-0.01852,2e-05,3.19249]
[1778420799594,42.64,80965.29,0.1,-0.01863,2e-05,3.20861]
[1778420805634,42.64,80966.0,0.1,-0.01861,2e-05,3.20626]
[1778420810673,42.64,80966.73,0.1,-0.0186,2e-05,3.20406]
[1778420815708,42.63,80966.66,0.1,-0.01858,2e-05,3.20129]
[1778420821751,42.61,80965.75,0.1,-0.01856,2e-05,3.19797]
[1778420826785,42.61,80967.45,0.1,-0.01852,2e-05,3.19262]
[1778420832872,42.6,80967.21,0.1,-0.01852,2e-05,3.19262]
[1778420838869,42.6,80967.01,0.1,-0.01852,2e-05,3.19255]
[1778420843904,42.6,80967.59,0.1,-0.01851,2e-05,3.19088]
[1778420848939,42.59,80969.46,0.1,-0.01845,2e-05,3.18293]
[1778420853974,42.57,80973.42,0.1,-0.01834,2e-05,3.16615]
[1778420859010,42.55,80975.62,0.1,-0.01827,1e-05,3.1554]
[1778420864048,42.54,80975.35,0.1,-0.01825,1e-05,3.15353]
[1778420870089,42.54,80977.04,0.1,-0.01823,1e-05,3.14975]
[1778420883230,42.53,80977.57,0.1,-0.01819,1e-05,3.14486]
[1778420889222,42.51,80978.27,0.1,-0.01814,1e-05,3.13632]
[1778420896272,42.48,80978.45,0.1,-0.01808,1e-05,3.12784]
[1778420901307,42.47,80982.48,0.1,-0.01798,1e-05,3.11352]
[1778420906342,42.45,80982.06,0.1,-0.01795,1e-05,3.10888]
[1778420912384,42.44,80982.73,0.1,-0.01791,1e-05,3.10229]
[1778420917419,42.44,80981.59,0.1,-0.01793,1e-05,3.10517]
[1778420922455,42.43,80980.93,0.1,-0.01792,1e-05,3.10347]
[1778420927488,42.42,80981.28,0.1,-0.01788,1e-05,3.09849]
[1778420932525,42.41,80981.31,0.1,-0.01786,1e-05,3.0954]
[1778420937560,42.4,80976.16,0.1,-0.01792,1e-05,3.10456]
[1778420942595,42.39,80976.02,0.1,-0.0179,1e-05,3.10176]
[1778420947631,42.37,80975.89,0.1,-0.01787,1e-05,3.09665]
[1778420952665,42.36,80973.12,0.1,-0.01788,1e-05,3.09725]
[1778420958707,42.34,80971.89,0.1,-0.01785,1e-05,3.09352]
[1778420963742,42.32,80967.97,0.1,-0.01787,1e-05,3.09666]
[1778420968777,42.3,80961.29,0.1,-0.01794,1e-05,3.1057]
[1778420973867,42.29,80957.72,0.1,-0.01794,1e-05,3.10601]
[1778420979854,42.27,80955.77,0.1,-0.01793,1e-05,3.10391]
[1778420985897,42.25,80955.9,0.1,-0.01788,1e-05,3.0974]
[1778420992945,42.23,80957.07,0.1,-0.01782,1e-05,3.08772]
[1778420997980,42.21,80958.67,0.1,-0.01776,1e-05,3.07925]
[1778421004077,42.19,80958.68,0.1,-0.01772,1e-05,3.07321]
[1778421014147,42.16,80959.78,0.1,-0.01764,1e-05,3.06097]
[1778421020133,42.14,80965.62,0.1,-0.01751,1e-05,3.04276]
[1778421025169,42.13,80970.36,0.1,-0.01741,1e-05,3.02801]
[1778421030204,42.11,80974.02,0.1,-0.01733,1e-05,3.01571]
[1778421035239,42.1,80973.8,0.1,-0.01729,1e-05,3.00967]
[1778421041281,42.08,80975.54,0.1,-0.01723,1e-05,3.00069]
[1778421050346,42.05,80977.1,0.1,-0.01715,1e-05,2.98954]
[1778421055381,42.04,80977.78,0.1,-0.01711,1e-05,2.98378]
[1778421060417,42.03,80978.26,0.1,-0.01708,1e-05,2.97848]
[1778421065459,42.01,80978.45,0.1,-0.01705,1e-05,2.97382]
[1778421070487,42.0,80978.57,0.1,-0.01702,1e-05,2.96935]
[1778421075523,41.99,80973.25,0.1,-0.01707,1e-05,2.97627]
[1778421080559,41.97,80967.76,0.1,-0.01712,1e-05,2.98356]
[1778421088615,41.95,80967.55,0.1,-0.01707,1e-05,2.97636]
[1778421094707,41.93,80964.66,0.1,-0.01706,1e-05,2.97539]
[1778421102713,41.91,80964.66,0.1,-0.01702,1e-05,2.96882]
[1778421112786,41.89,80964.06,0.1,-0.01697,1e-05,2.96205]
[1778421118828,41.87,80962.24,0.1,-0.01697,1e-05,2.96113]
[1778421123863,41.86,80958.93,0.1,-0.01699,1e-05,2.96413]
[1778421128899,41.85,80960.16,0.1,-0.01695,1e-05,2.95764]
[1778421133933,41.83,80960.55,0.1,-0.01691,1e-05,2.95294]
[1778421144004,41.81,80960.75,0.1,-0.01686,1e-05,2.94484]
[1778421150045,41.79,80965.21,0.1,-0.01677,1e-05,2.93106]
[1778421155127,41.78,80965.51,0.1,-0.01673,1e-05,2.92478]
[1778421162129,41.77,80965.46,0.1,-0.01669,1e-05,2.91984]
[1778421167164,41.76,80965.37,0.1,-0.01667,1e-05,2.91647]
[1778421172200,41.74,80971.69,0.1,-0.01656,1e-05,2.89989]
[1778421177234,41.73,80968.78,0.1,-0.01658,1e-05,2.90252]
[1778421182269,41.72,80965.38,0.1,-0.0166,1e-05,2.90617]
[1778421189318,41.71,80965.11,0.1,-0.01657,1e-05,2.90197]
[1778421195412,41.69,80962.82,0.1,-0.01658,1e-05,2.90269]
[1778421205482,41.67,80962.85,0.1,-0.01654,1e-05,2.89602]
[1778421212484,41.66,80962.79,0.1,-0.0165,1e-05,2.88963]
[1778421220539,41.64,80962.76,0.1,-0.01646,1e-05,2.88466]
[1778421225622,41.63,80961.88,0.1,-0.01645,1e-05,2.88338]
[1778421233630,41.62,80961.82,0.1,-0.01642,1e-05,2.87862]
[1778421238666,41.61,80962.59,0.1,-0.01639,1e-05,2.87404]
[1778421243703,41.6,80962.15,0.1,-0.01638,1e-05,2.87198]
[1778421248738,41.59,80962.21,0.1,-0.01636,1e-05,2.86892]
[1778421255854,41.57,80962.98,0.1,-0.01632,1e-05,2.86272]
[1778421261830,41.56,80972.21,0.1,-0.01617,1e-05,2.84048]
[1778421267873,41.55,80971.82,0.1,-0.01615,1e-05,2.8381]
[1778421272907,41.54,80971.87,0.1,-0.01612,1e-05,2.8334]
[1778421277942,41.53,80972.85,0.1,-0.01609,1e-05,2.82879]
[1778421282977,41.53,80973.69,0.1,-0.01606,1e-05,2.82449]
[1778421288012,41.52,80972.4,0.1,-0.01606,1e-05,2.82453]
[1778421293047,41.51,80967.46,0.1,-0.01611,1e-05,2.83198]
[1778421298083,41.5,80963.32,0.1,-0.01615,1e-05,2.83776]
[1778421303117,41.49,80962.63,0.1,-0.01614,1e-05,2.8365]
[1778421308153,41.48,80964.6,0.1,-0.0161,1e-05,2.82989]
[1778421314195,41.47,80959.56,0.1,-0.01615,1e-05,2.83703]
[1778421319231,41.46,80958.78,0.1,-0.01614,1e-05,2.83598]
[1778421324266,41.46,80957.61,0.1,-0.01614,1e-05,2.83576]
[1778421333328,41.44,80955.8,0.1,-0.01612,1e-05,2.83286]
[1778421339369,41.43,80954.33,0.1,-0.01612,1e-05,2.83284]
[1778421346485,41.42,80953.04,0.1,-0.01612,1e-05,2.83197]
[1778421353820,41.41,80952.43,0.1,-0.01611,1e-05,2.83075]
[1778421353904,41.41,80952.1,0.1,-0.01611,1e-05,2.82995]
[1778421354467,41.41,80952.1,0.1,-0.01611,1e-05,2.82995]
[1778421354490,41.41,80951.92,0.1,-0.01611,1e-05,2.83032]
[1778421356579,41.41,80951.92,0.1,-0.01611,1e-05,2.83032]
[1778421356595,41.4,80951.92,0.1,-0.0161,1e-05,2.82934]
[1778421358950,41.4,80951.92,0.1,-0.0161,1e-05,2.82885]
[1778421358953,41.4,80951.09,0.1,-0.0161,1e-05,2.82957]
[1778421365552,41.39,80945.4,0.1,-0.01616,1e-05,2.83826]
[1778421370589,41.38,80942.97,0.1,-0.01618,1e-05,2.84073]
[1778421375623,41.37,80944.66,0.1,-0.01614,1e-05,2.83473]
[1778421380658,41.36,80945.17,0.1,-0.01612,1e-05,2.8312]
[1778421386764,41.35,80948.76,0.1,-0.01605,1e-05,2.8209]
[1778421392743,41.35,80946.25,0.1,-0.01605,1e-05,2.82116]
[1778421397776,41.34,80942.25,0.1,-0.01609,1e-05,2.82683]
[1778421406912,41.32,80941.74,0.1,-0.01606,1e-05,2.82283]
[1778421414896,41.31,80947.35,0.1,-0.01596,1e-05,2.80799]
[1778421425977,41.29,80945.57,0.1,-0.01595,1e-05,2.80599]
[1778421437122,41.28,80943.52,0.1,-0.01595,1e-05,2.80512]
[1778421443095,41.27,80946.34,0.1,-0.01589,1e-05,2.7967]
[1778421450143,41.26,80946.29,0.1,-0.01587,1e-05,2.79377]
[1778421455179,41.25,80944.71,0.1,-0.01587,1e-05,2.79288]
[1778421465249,41.24,80944.59,0.1,-0.01584,1e-05,2.78891]
[1778421471291,41.23,80942.67,0.1,-0.01585,1e-05,2.79031]
[1778421477402,41.22,80942.45,0.1,-0.01584,1e-05,2.78827]
[1778421485389,41.21,80941.7,0.1,-0.01582,1e-05,2.78654]
[1778421490426,41.2,80942.27,0.1,-0.0158,1e-05,2.78335]
[1778421495459,41.2,80944.01,0.1,-0.01577,1e-05,2.77782]
[1778421500494,41.19,80943.74,0.1,-0.01576,1e-05,2.7764]
[1778421505528,41.18,80943.55,0.1,-0.01575,1e-05,2.77483]
[1778421510564,41.18,80942.29,0.1,-0.01575,1e-05,2.77544]
[1778421515599,41.17,80941.85,0.1,-0.01573,1e-05,2.77247]
[1778421521642,41.16,80942.47,0.1,-0.01571,1e-05,2.76896]
[1778421527758,41.16,80940.96,0.1,-0.01572,1e-05,2.76979]
[1778421533727,41.15,80940.96,0.1,-0.0157,1e-05,2.76758]
[1778421539769,41.14,80947.46,0.1,-0.0156,1e-05,2.75227]
[1778421545811,41.13,80948.2,0.1,-0.01558,1e-05,2.74865]
[1778421550847,41.13,80958.76,0.1,-0.01542,1e-05,2.72569]
[1778421555881,41.12,80962.35,0.1,-0.01536,1e-05,2.71694]
[1778421560915,41.12,80963.25,0.1,-0.01534,1e-05,2.71365]
[1778421563172,41.12,80963.35,0.1,-0.01534,1e-05,2.71315]
[1778421563200,41.12,80963.4,0.1,-0.01533,1e-05,2.71245]
[1778421564037,41.12,80963.4,0.1,-0.01533,1e-05,2.71245]
[1778421564118,41.11,80968.35,0.1,-0.01527,1e-05,2.70228]
[1778421566020,41.11,80968.35,0.1,-0.01527,1e-05,2.70228]
[1778421566055,41.11,80972.24,0.1,-0.01521,1e-05,2.69427]
[1778421571993,41.11,80972.56,0.1,-0.01519,1e-05,2.69015]
[1778421577028,41.1,80971.3,0.1,-0.0152,1e-05,2.69141]
[1778421584078,41.1,80971.65,0.1,-0.01518,1e-05,2.68906]
[1778421588923,41.1,80973.64,0.1,-0.01515,1e-05,2.684]
[1778421589112,41.09,80973.64,0.1,-0.01514,1e-05,2.68378]
[1778421589902,41.09,80973.64,0.1,-0.01514,1e-05,2.68378]
[1778421590120,41.09,80972.72,0.1,-0.01516,1e-05,2.68538]
[1778421590662,41.09,80972.72,0.1,-0.01516,1e-05,2.68538]
[1778421591127,41.09,80970.24,0.1,-0.01519,1e-05,2.69007]
[1778421596161,41.09,80968.0,0.1,-0.01521,1e-05,2.69333]
[1778421597541,41.09,80968.02,0.1,-0.01521,1e-05,2.69306]
[1778421598255,41.09,80968.06,0.1,-0.0152,1e-05,2.69275]
[1778421601000,41.09,80968.06,0.1,-0.0152,1e-05,2.69275]
[1778421601197,41.09,80967.93,0.1,-0.0152,1e-05,2.69255]
[1778421606231,41.08,80956.72,0.1,-0.01534,1e-05,2.71337]
[1778421618396,41.07,80954.86,0.1,-0.01535,1e-05,2.71396]
[1778421622560,41.07,80954.86,0.1,-0.01535,1e-05,2.7137]
[1778421622661,41.07,80953.93,0.1,-0.01535,1e-05,2.71479]
[1778421629390,41.06,80953.93,0.1,-0.01534,1e-05,2.71299]
[1778421634428,41.06,80955.54,0.1,-0.0153,1e-05,2.70659]
[1778421639463,41.05,80957.81,0.1,-0.01526,1e-05,2.70083]
[1778421644498,41.05,80957.94,0.1,-0.01525,1e-05,2.69936]
[1778421650540,41.04,80958.15,0.1,-0.01524,1e-05,2.6975]
[1778421655575,41.04,80957.62,0.1,-0.01524,1e-05,2.69735]
[1778421660613,41.04,80958.39,0.1,-0.01522,1e-05,2.69464]
[1778421667660,41.03,80958.56,0.1,-0.01521,1e-05,2.69267]
[1778421672695,41.03,80954.55,0.1,-0.01525,1e-05,2.69948]
[1778421677730,41.02,80954.49,0.1,-0.01525,1e-05,2.6984]
[1778421684779,41.02,80952.64,0.1,-0.01526,1e-05,2.70041]
[1778421690821,41.01,80950.44,0.1,-0.01528,1e-05,2.70333]
[1778421695857,41.01,80954.44,0.1,-0.01521,1e-05,2.69226]
[1778421701898,41.0,80957.2,0.1,-0.01516,1e-05,2.68542]
[1778421706932,41.0,80958.33,0.1,-0.01514,1e-05,2.68207]
[1778421712975,41.0,80959.15,0.1,-0.01512,1e-05,2.67915]
[1778421715071,41.0,80958.28,0.1,-0.01513,1e-05,2.68066]
[1778421715092,41.0,80955.63,0.1,-0.01517,1e-05,2.6857]
[1778421720052,40.99,80952.87,0.1,-0.0152,1e-05,2.69029]
[1778421720104,40.99,80952.87,0.1,-0.01519,1e-05,2.69006]
[1778421721510,40.99,80952.87,0.1,-0.01519,1e-05,2.69006]
[1778421721522,40.99,80956.34,0.1,-0.01515,1e-05,2.6827]
[1778421722081,40.99,80956.34,0.1,-0.01515,1e-05,2.6827]
[1778421722106,40.99,80957.42,0.1,-0.01513,1e-05,2.68056]
[1778421728082,40.99,80956.79,0.1,-0.01513,1e-05,2.68055]
[1778421734125,40.98,80955.79,0.1,-0.01514,1e-05,2.6813]
[1778421739236,40.98,80954.82,0.1,-0.01514,1e-05,2.68222]
[1778421749307,40.97,80954.61,0.1,-0.01513,1e-05,2.68046]
[1778421755272,40.97,80953.69,0.1,-0.01513,1e-05,2.67941]
[1778421760782,40.96,80953.32,0.1,-0.01513,1e-05,2.6792]
[1778421766354,40.97,80953.63,0.1,-0.01514,1e-05,2.68104]
[1778421771755,40.98,80961.27,0.1,-0.01505,1e-05,2.66771]
[1778421772392,40.98,80962.21,0.1,-0.01504,1e-05,2.66677]
[1778421778433,40.99,80965.08,0.1,-0.01502,1e-05,2.66386]
[1778421784476,41.0,80968.5,0.1,-0.015,1e-05,2.65985]
[1778421789590,41.01,80974.01,0.1,-0.01494,1e-05,2.65133]
[1778421795552,41.02,80986.16,0.1,-0.0148,1e-05,2.63048]
[1778421802602,41.03,80986.1,0.1,-0.01482,1e-05,2.63414]
[1778421807638,41.04,80985.49,0.1,-0.01485,1e-05,2.63785]
[1778421813679,41.05,80986.13,0.1,-0.01485,1e-05,2.63771]
[1778421818714,41.06,80988.47,0.1,-0.01483,1e-05,2.63566]
[1778421824757,41.07,80990.39,0.1,-0.01483,1e-05,2.63493]
[1778421826770,41.07,80974.64,0.1,-0.01504,1e-05,2.66675]
[1778421831810,41.08,80961.31,0.1,-0.01523,1e-05,2.69523]
[1778421836845,41.08,80961.06,0.1,-0.01525,1e-05,2.69773]
[1778421841881,41.09,80962.68,0.1,-0.01524,1e-05,2.6965]
[1778421850009,41.1,80966.14,0.1,-0.01521,1e-05,2.69279]
[1778421855980,41.11,80966.9,0.1,-0.01522,1e-05,2.69364]
[1778421861016,41.11,80968.65,0.1,-0.01521,1e-05,2.6921]
[1778421866051,41.12,80970.91,0.1,-0.01519,1e-05,2.68954]
[1778421871087,41.13,80973.03,0.1,-0.01517,1e-05,2.68536]
[1778421876122,41.13,80977.63,0.1,-0.01512,1e-05,2.6782]
[1778421882164,41.14,80972.42,0.1,-0.0152,1e-05,2.69082]
[1778421887199,41.15,80967.8,0.1,-0.01528,1e-05,2.70184]
[1778421894401,41.15,80967.83,0.1,-0.01528,1e-05,2.7032]
[1778421900362,41.15,80961.99,0.1,-0.01536,1e-05,2.7142]
[1778421907342,41.14,80959.33,0.1,-0.01538,1e-05,2.71744]
[1778421913384,41.14,80958.27,0.1,-0.0154,1e-05,2.71966]
[1778421918418,41.15,80958.51,0.1,-0.01539,1e-05,2.71958]
[1778421922695,41.14,80957.62,0.1,-0.0154,1e-05,2.72047]
[1778421922781,41.14,80957.62,0.1,-0.0154,1e-05,2.71988]
[1778421924199,41.14,80957.62,0.1,-0.0154,1e-05,2.71988]
[1778421924469,41.14,80957.62,0.1,-0.01539,1e-05,2.71929]
[1778421930576,41.13,80956.07,0.1,-0.0154,1e-05,2.7206]
[1778421933764,41.13,80954.93,0.1,-0.0154,1e-05,2.72006]
[1778421934534,41.13,80954.58,0.1,-0.0154,1e-05,2.72046]
[1778421940646,41.12,80954.08,0.1,-0.0154,1e-05,2.71965]
[1778421942180,41.12,80954.08,0.1,-0.0154,1e-05,2.71935]
[1778421942253,41.12,80953.56,0.1,-0.0154,1e-05,2.72039]
[1778421942838,41.12,80953.56,0.1,-0.0154,1e-05,2.72039]
[1778421942845,41.12,80953.56,0.1,-0.0154,1e-05,2.72008]
[1778421945062,41.12,80953.56,0.1,-0.0154,1e-05,2.71947]
[1778421945088,41.12,80952.6,0.1,-0.01541,1e-05,2.7214]
[1778421950717,41.11,80952.6,0.1,-0.0154,1e-05,2.71955]
[1778421957696,41.11,80952.25,0.1,-0.01539,1e-05,2.71814]
[1778421958951,41.1,80952.13,0.1,-0.01539,1e-05,2.71808]
[1778421959036,41.1,80952.14,0.1,-0.01539,1e-05,2.71806]
[1778421970782,41.09,80952.12,0.1,-0.01537,1e-05,2.71457]
[1778421980927,41.08,80950.49,0.1,-0.01537,1e-05,2.71489]
[1778421986897,41.08,80946.31,0.1,-0.01541,1e-05,2.7215]
[1778421993948,41.07,80944.05,0.1,-0.01542,1e-05,2.72198]
[1778421998982,41.07,80940.32,0.1,-0.01546,1e-05,2.72794]
[1778422004019,41.06,80934.44,0.1,-0.01553,1e-05,2.73813]
[1778422011139,41.05,80935.89,0.1,-0.01549,1e-05,2.73289]
[1778422017109,41.05,80941.99,0.1,-0.0154,1e-05,2.71877]
[1778422022144,41.04,80942.2,0.1,-0.01539,1e-05,2.7169]
[1778422029193,41.03,80942.17,0.1,-0.01537,1e-05,2.71497]
[1778422034229,41.03,80942.82,0.1,-0.01535,1e-05,2.71229]
[1778422040271,41.03,80945.65,0.1,-0.01531,1e-05,2.70506]
[1778422045306,41.02,80942.51,0.1,-0.01534,1e-05,2.71005]
[1778422051421,41.02,80942.52,0.1,-0.01532,1e-05,2.70654]
[1778422059403,41.01,80938.79,0.1,-0.01536,1e-05,2.71189]
[1778422064438,41.0,80935.92,0.1,-0.01538,1e-05,2.71626]
[1778422070481,41.0,80936.1,0.1,-0.01537,1e-05,2.71421]
[1778422078536,40.99,80934.0,0.1,-0.01538,1e-05,2.71614]
[1778422083571,40.99,80933.25,0.1,-0.01539,1e-05,2.71621]
[1778422088607,40.98,80930.74,0.1,-0.01541,1e-05,2.71979]
[1778422093642,40.98,80933.31,0.1,-0.01536,1e-05,2.71292]
[1778422098677,40.97,80934.28,0.1,-0.01534,1e-05,2.70958]
[1778422108745,40.96,80934.41,0.1,-0.01532,1e-05,2.70658]
[1778422113783,40.96,80934.78,0.1,-0.0153,1e-05,2.70252]
[1778422118818,40.95,80935.24,0.1,-0.01528,1e-05,2.70023]
[1778422130902,40.94,80935.78,0.1,-0.01525,1e-05,2.69598]
[1778422137951,40.94,80936.86,0.1,-0.01523,1e-05,2.69209]
[1778422142986,40.93,80937.26,0.1,-0.01521,1e-05,2.69008]
[1778422150035,40.93,80942.16,0.1,-0.01514,1e-05,2.67876]
[1778422155070,40.92,80944.22,0.1,-0.0151,1e-05,2.67356]
[1778422160105,40.93,80943.56,0.1,-0.01512,1e-05,2.67597]
[1778422165140,40.94,80943.14,0.1,-0.01515,1e-05,2.68116]
[1778422172264,40.96,80945.09,0.1,-0.01516,1e-05,2.68141]
[1778422178229,40.98,80945.09,0.1,-0.01519,1e-05,2.6865]
[1778422184275,41.0,80946.29,0.1,-0.01521,1e-05,2.68912]
[1778422192409,41.02,80948.1,0.1,-0.01523,1e-05,2.6922]
[1778422198375,41.03,80946.65,0.1,-0.01528,1e-05,2.70004]
[1778422203410,41.05,80951.04,0.1,-0.01525,1e-05,2.69541]
[1778422209452,41.06,80953.65,0.1,-0.01525,1e-05,2.69525]
[1778422214487,41.08,80954.47,0.1,-0.01526,1e-05,2.69777]
[1778422221537,41.1,80955.02,0.1,-0.01529,1e-05,2.70243]
[1778422226574,41.11,80953.53,0.1,-0.01534,1e-05,2.70947]
[1778422232690,41.13,80950.85,0.1,-0.0154,1e-05,2.71773]
[1778422238657,41.14,80950.75,0.1,-0.01543,1e-05,2.72269]
[1778422243693,41.15,80951.94,0.1,-0.01543,1e-05,2.72316]
[1778422248727,41.15,80960.88,0.1,-0.0153,1e-05,2.70376]
[1778422253767,41.14,80968.2,0.1,-0.0152,1e-05,2.68782]
[1778422261822,41.14,80973.25,0.1,-0.01512,1e-05,2.67592]
[1778422266859,41.13,80973.08,0.1,-0.01512,1e-05,2.67597]
[1778422271893,41.13,80975.44,0.1,-0.01508,1e-05,2.67025]
[1778422276928,41.13,80979.41,0.1,-0.01502,1e-05,2.66146]
[1778422281963,41.12,80979.83,0.1,-0.01501,1e-05,2.65974]
[1778422293117,41.13,80977.43,0.1,-0.01505,1e-05,2.6649]
[1778422299082,41.13,80975.01,0.1,-0.01508,1e-05,2.66963]
[1778422304119,41.15,80975.55,0.1,-0.0151,1e-05,2.67313]
[1778422313257,41.17,80972.87,0.1,-0.01519,1e-05,2.68647]
[1778422319222,41.19,80972.54,0.1,-0.01523,1e-05,2.69244]
[1778422324257,41.21,80972.83,0.1,-0.01525,1e-05,2.69627]
[1778422330300,41.22,80969.33,0.1,-0.01533,1e-05,2.70842]
[1778422335334,41.24,80967.76,0.1,-0.01538,1e-05,2.7158]
[1778422340369,41.25,80961.94,0.1,-0.01549,1e-05,2.73163]
[1778422346411,41.27,80959.37,0.1,-0.01556,1e-05,2.74161]
[1778422351447,41.28,80953.89,0.1,-0.01565,1e-05,2.75463]
[1778422356482,41.29,80962.04,0.1,-0.01556,1e-05,2.74208]
[1778422361518,41.31,80965.14,0.1,-0.01555,1e-05,2.73982]
[1778422368565,41.32,80968.16,0.1,-0.01554,1e-05,2.73922]
[1778422373678,41.34,80971.49,0.1,-0.01552,1e-05,2.73638]
[1778422379641,41.35,80971.65,0.1,-0.01555,1e-05,2.74066]
[1778422384678,41.36,80972.82,0.1,-0.01556,1e-05,2.74212]
[1778422389714,41.38,80973.45,0.1,-0.01558,1e-05,2.74463]
[1778422395755,41.39,80973.25,0.1,-0.01561,1e-05,2.74953]
[1778422400789,41.4,80969.9,0.1,-0.01568,1e-05,2.75994]
[1778422405827,41.42,80966.33,0.1,-0.01575,1e-05,2.77072]
[1778422410860,41.43,80965.64,0.1,-0.01578,1e-05,2.77561]
[1778422415895,41.44,80966.3,0.1,-0.01579,1e-05,2.77575]
[1778422424031,41.46,80963.64,0.1,-0.01586,1e-05,2.78716]
[1778422429994,41.47,80963.24,0.1,-0.01589,1e-05,2.7919]
[1778422435030,41.48,80958.27,0.1,-0.01599,1e-05,2.80581]
[1778422440066,41.49,80957.07,0.1,-0.01602,1e-05,2.81133]
[1778422445099,41.5,80962.15,0.1,-0.01597,1e-05,2.80412]
[1778422453157,41.52,80961.67,0.1,-0.01601,1e-05,2.81006]
[1778422460205,41.54,80961.18,0.1,-0.01606,1e-05,2.81721]
[1778422465240,41.56,80962.67,0.1,-0.01607,1e-05,2.81903]
[1778422470277,41.57,80967.44,0.1,-0.01603,1e-05,2.81232]
[1778422475312,41.58,80968.22,0.1,-0.01603,1e-05,2.81242]
[1778422480348,41.6,80961.81,0.1,-0.01616,1e-05,2.83159]
[1778422485382,41.62,80952.97,0.1,-0.01632,1e-05,2.85562]
[1778422491425,41.64,80946.65,0.1,-0.01646,1e-05,2.87552]
[1778422496460,41.66,80943.73,0.1,-0.01654,1e-05,2.88724]
[1778422501495,41.68,80929.8,0.1,-0.01677,1e-05,2.92164]
[1778422506531,41.69,80938.34,0.1,-0.01668,1e-05,2.90913]
[1778422512572,41.71,80930.32,0.1,-0.01684,1e-05,2.93203]
[1778422517607,41.73,80930.69,0.1,-0.01687,1e-05,2.93633]
[1778422520705,41.74,80930.54,0.1,-0.01688,1e-05,2.93866]
[1778422520772,41.74,80930.58,0.1,-0.01689,1e-05,2.93959]
[1778422523946,41.74,80930.58,0.1,-0.01689,1e-05,2.93959]
[1778422523954,41.75,80930.58,0.1,-0.01691,1e-05,2.9426]
[1778422524569,41.75,80930.58,0.1,-0.01691,1e-05,2.9426]
[1778422524648,41.75,80930.58,0.1,-0.01692,1e-05,2.9436]
[1778422525557,41.75,80930.58,0.1,-0.01692,1e-05,2.9436]
[1778422525678,41.75,80930.58,0.1,-0.01692,1e-05,2.9446]
[1778422530704,41.77,80936.67,0.1,-0.01687,1e-05,2.93688]
[1778422535739,41.79,80936.86,0.1,-0.01689,1e-05,2.93949]
[1778422541781,41.81,80942.31,0.1,-0.01685,1e-05,2.93416]
[1778422546818,41.82,80940.29,0.1,-0.01692,1e-05,2.94338]
[1778422551851,41.84,80940.0,0.1,-0.01695,1e-05,2.94889]
[1778422557893,41.86,80937.39,0.1,-0.01703,1e-05,2.96015]
[1778422563533,41.86,80937.64,0.1,-0.01703,1e-05,2.96058]
[1778422563647,41.86,80937.64,0.11,-0.01703,1e-05,2.96058]
[1778422563749,41.87,80937.5,0.11,-0.01707,1e-05,2.9656]
[1778422565695,41.88,80937.5,0.11,-0.01707,1e-05,2.96653]
[1778422565708,41.88,80937.5,0.11,-0.01707,1e-05,2.96653]
[1778422566324,41.88,80937.5,0.11,-0.01707,1e-05,2.96653]
[1778422565948,41.88,80937.5,0.11,-0.01708,1e-05,2.96747]
[1778422566425,41.88,80937.91,0.11,-0.01708,1e-05,2.96754]
[1778422570095,41.89,80937.91,0.11,-0.01709,1e-05,2.96941]
[1778422570196,41.9,80938.23,0.11,-0.0171,1e-05,2.97059]
[1778422573601,41.9,80937.55,0.11,-0.01712,1e-05,2.97387]
[1778422574005,41.9,80937.1,0.11,-0.01713,1e-05,2.97574]
[1778422579292,41.92,80936.38,0.11,-0.01717,1e-05,2.98092]
[1778422579390,41.92,80936.31,0.11,-0.01718,1e-05,2.98289]
[1778422585164,41.94,80935.42,0.11,-0.01723,1e-05,2.98929]
[1778422591127,41.95,80935.19,0.11,-0.01725,1e-05,2.9931]
[1778422597168,41.97,80939.27,0.11,-0.01723,1e-05,2.98986]
[1778422602204,41.99,80939.02,0.11,-0.01727,1e-05,2.99572]
[1778422612274,42.02,80939.04,0.11,-0.01733,1e-05,3.00439]
[1778422621337,42.04,80940.06,0.11,-0.01737,1e-05,3.00991]
[1778422627383,42.06,80938.55,0.11,-0.01742,1e-05,3.01815]
[1778422635518,42.08,80936.47,0.11,-0.0175,1e-05,3.02918]
[1778422645588,42.1,80935.46,0.11,-0.01757,1e-05,3.03946]
[1778422655658,42.13,80939.47,0.11,-0.01755,1e-05,3.0368]
[1778422665729,42.15,80942.78,0.11,-0.01755,1e-05,3.03755]
[1778422672695,42.17,80935.6,0.11,-0.0177,1e-05,3.05812]
[1778422676858,42.18,80934.77,0.11,-0.01772,1e-05,3.06213]
[1778422676950,42.18,80934.36,0.11,-0.01773,1e-05,3.06375]
[1778422685868,42.2,80934.09,0.11,-0.01778,1e-05,3.07096]
[1778422691827,42.21,80932.44,0.11,-0.01784,1e-05,3.07888]
[1778422692897,42.21,80932.44,0.11,-0.01784,1e-05,3.07888]
[1778422692898,42.22,80933.08,0.11,-0.01783,1e-05,3.07823]
[1778422698876,42.23,80933.75,0.11,-0.01785,1e-05,3.08115]
[1778422703911,42.24,80934.52,0.11,-0.01787,1e-05,3.08311]
[1778422708946,42.25,80936.61,0.11,-0.01786,1e-05,3.08219]
[1778422713984,42.26,80931.18,0.11,-0.01795,1e-05,3.0953]
[1778422719017,42.27,80932.38,0.11,-0.01796,1e-05,3.09615]
[1778422726149,42.29,80932.58,0.11,-0.01799,1e-05,3.10051]
[1778422736219,42.31,80934.5,0.11,-0.018,1e-05,3.10306]
[1778422742884,42.32,80934.84,0.11,-0.01802,1e-05,3.10564]
[1778422743185,42.33,80934.98,0.11,-0.01803,1e-05,3.10665]
[1778422748220,42.34,80934.9,0.11,-0.01805,1e-05,3.11011]
[1778422755269,42.35,80932.11,0.11,-0.01812,2e-05,3.12067]
[1778422760304,42.36,80931.82,0.11,-0.01815,2e-05,3.12451]
[1778422765340,42.37,80929.08,0.11,-0.01821,2e-05,3.13363]
[1778422770378,42.38,80926.94,0.11,-0.01827,2e-05,3.14142]
[1778422772358,42.38,80926.94,0.11,-0.01827,2e-05,3.14142]
[1778422772373,42.38,80926.94,0.11,-0.01827,2e-05,3.14142]
[1778422772381,42.38,80926.94,0.11,-0.01827,2e-05,3.14142]
[1778422772403,42.38,80926.01,0.11,-0.01828,2e-05,3.14257]
[1778422773518,42.38,80926.01,0.11,-0.01828,2e-05,3.14257]
[1778422773573,42.39,80926.01,0.11,-0.01828,2e-05,3.1435]
[1778422773643,42.39,80926.01,0.11,-0.01828,2e-05,3.1435]
[1778422774405,42.39,80926.01,0.11,-0.01828,2e-05,3.1435]
[1778422782005,42.39,80926.83,0.11,-0.01828,2e-05,3.14295]
[1778422782462,42.4,80926.18,0.11,-0.01832,2e-05,3.14805]
[1778422787496,42.41,80931.23,0.11,-0.01826,2e-05,3.14012]
[1778422793538,42.43,80932.62,0.11,-0.01827,2e-05,3.14141]
[1778422795959,42.43,80932.62,0.11,-0.01827,2e-05,3.14141]
[1778422796197,42.43,80932.62,0.11,-0.01827,2e-05,3.14141]
[1778422796244,42.43,80932.63,0.11,-0.01828,2e-05,3.14261]
[1778422807636,42.45,80933.11,0.11,-0.01832,2e-05,3.14881]
[1778422813856,42.46,80932.72,0.11,-0.01834,2e-05,3.15203]
[1778422819720,42.47,80924.21,0.11,-0.0185,2e-05,3.17516]
[1778422824755,42.48,80922.19,0.11,-0.01855,2e-05,3.18232]
[1778422829790,42.49,80922.13,0.11,-0.01857,2e-05,3.18513]
[1778422836927,42.5,80922.91,0.11,-0.01857,2e-05,3.18502]
[1778422846997,42.52,80928.11,0.11,-0.01853,2e-05,3.17898]
[1778422853959,42.53,80928.31,0.11,-0.01855,2e-05,3.1823]
[1778422858993,42.54,80922.2,0.11,-0.01866,2e-05,3.19833]
[1778422867140,42.55,80916.95,0.11,-0.01877,2e-05,3.21392]
[1778422873092,42.56,80909.24,0.11,-0.01891,2e-05,3.2339]
[1778422883162,42.58,80908.04,0.11,-0.01896,2e-05,3.24129]
[1778422888198,42.58,80901.75,0.11,-0.01908,2e-05,3.25753]
[1778422894240,42.59,80892.36,0.11,-0.01923,2e-05,3.27882]
[1778422899275,42.6,80891.37,0.11,-0.01926,2e-05,3.28316]
[1778422904311,42.6,80889.58,0.11,-0.0193,2e-05,3.28928]
[1778422909347,42.61,80888.77,0.11,-0.01933,2e-05,3.29321]
[1778422915388,42.62,80888.64,0.11,-0.01935,2e-05,3.29603]
[1778422924451,42.63,80888.16,0.11,-0.01938,2e-05,3.30088]
[1778422929486,42.64,80887.62,0.11,-0.0194,2e-05,3.30418]
[1778422937632,42.65,80891.37,0.11,-0.01937,2e-05,3.2991]
[1778422943588,42.65,80892.15,0.11,-0.01937,2e-05,3.29991]
[1778422953659,42.67,80892.14,0.11,-0.01939,2e-05,3.30198]
[1778422960711,42.68,80892.96,0.11,-0.0194,2e-05,3.30351]
[1778422966749,42.69,80889.35,0.11,-0.01948,2e-05,3.31403]
[1778422976821,42.7,80889.11,0.11,-0.01951,2e-05,3.3185]
[1778422981859,42.7,80888.11,0.11,-0.01954,2e-05,3.32271]
[1778422987901,42.71,80891.81,0.11,-0.01949,2e-05,3.31676]
[1778422992937,42.72,80901.96,0.11,-0.01935,2e-05,3.296]
[1778422998054,42.72,80902.69,0.11,-0.01935,2e-05,3.29639]
[1778423005024,42.75,80906.19,0.11,-0.01936,2e-05,3.29829]
[1778423011062,42.76,80908.9,0.11,-0.01932,2e-05,3.29231]
[1778423016096,42.77,80923.6,0.11,-0.01911,2e-05,3.26151]
[1778423021131,42.77,80923.68,0.11,-0.01912,2e-05,3.26329]
[1778423028264,42.78,80923.2,0.11,-0.01914,2e-05,3.26705]
[1778423037244,42.79,80922.73,0.11,-0.01918,2e-05,3.27154]
[1778423042278,42.8,80922.03,0.11,-0.0192,2e-05,3.275]
[1778423048411,42.8,80921.37,0.11,-0.01923,2e-05,3.27875]
[1778423058481,42.82,80920.69,0.11,-0.01926,2e-05,3.284]
[1778423068552,42.83,80921.12,0.11,-0.01928,2e-05,3.2867]
[1778423076519,42.84,80920.63,0.11,-0.0193,2e-05,3.28851]
[1778423081553,42.84,80920.74,0.11,-0.01931,2e-05,3.29009]
[1778423086588,42.85,80921.06,0.11,-0.01931,2e-05,3.29119]
[1778423091623,42.85,80920.91,0.11,-0.01933,2e-05,3.29331]
[1778423097664,42.86,80920.49,0.11,-0.01935,2e-05,3.29634]
[1778423108832,42.87,80920.28,0.11,-0.01938,2e-05,3.30052]
[1778423118901,42.88,80919.93,0.11,-0.01941,2e-05,3.30484]
[1778423124855,42.89,80919.72,0.11,-0.01943,2e-05,3.30717]
[1778423129890,42.89,80919.83,0.11,-0.01943,2e-05,3.30845]
[1778423139042,42.9,80919.59,0.11,-0.01944,2e-05,3.30955]
[1778423149112,42.91,80919.37,0.11,-0.01947,2e-05,3.31309]
[1778423156070,42.92,80919.31,0.11,-0.01948,2e-05,3.31532]
[1778423166141,42.93,80919.3,0.11,-0.01951,2e-05,3.31828]
[1778423174198,42.93,80916.51,0.11,-0.01956,2e-05,3.3267]
[1778423179322,42.94,80916.29,0.11,-0.01958,2e-05,3.32851]
[1778423186281,42.94,80916.31,0.11,-0.01959,2e-05,3.33025]
[1778423191316,42.95,80916.34,0.11,-0.01958,2e-05,3.32924]
[1778423196352,42.95,80911.52,0.11,-0.01967,2e-05,3.34127]
[1778423201388,42.95,80910.5,0.11,-0.01969,2e-05,3.34469]
[1778423206425,42.96,80909.58,0.11,-0.01972,2e-05,3.34787]
[1778423212068,42.96,80907.79,0.11,-0.01975,2e-05,3.35278]
[1778423216162,42.96,80906.87,0.11,-0.01977,2e-05,3.3557]
[1778423216189,42.96,80906.76,0.11,-0.01978,2e-05,3.35637]
[1778423224550,42.97,80906.18,0.11,-0.0198,2e-05,3.35934]
[1778423228170,42.97,80906.18,0.11,-0.0198,2e-05,3.35934]
[1778423228272,42.97,80906.19,0.11,-0.0198,2e-05,3.36014]
[1778423234620,42.97,80906.2,0.11,-0.01981,2e-05,3.36135]
[1778423239743,42.98,80905.94,0.11,-0.01982,2e-05,3.36295]
[1778423244926,42.98,80906.19,0.11,-0.01982,2e-05,3.36298]
[1778423245027,42.98,80906.22,0.11,-0.01983,2e-05,3.36352]
[1778423249249,42.98,80906.22,0.11,-0.01983,2e-05,3.36352]
[1778423249311,42.98,80906.22,0.11,-0.01983,2e-05,3.36432]
[1778423255768,42.99,80906.61,0.11,-0.01982,2e-05,3.36243]
[1778423269953,43.0,80908.04,0.11,-0.01982,2e-05,3.36203]
[1778423274833,43.0,80908.04,0.11,-0.01982,2e-05,3.36203]
[1778423274903,43.0,80908.04,0.11,-0.01982,2e-05,3.36302]
[1778423276200,43.0,80908.04,0.11,-0.01982,2e-05,3.36302]
[1778423276300,43.0,80908.75,0.11,-0.01982,2e-05,3.36181]
[1778423282827,43.0,80908.92,0.11,-0.01982,2e-05,3.36222]
[1778423282930,43.0,80908.92,0.11,-0.01982,2e-05,3.36261]
[1778423289565,43.01,80908.92,0.11,-0.01983,2e-05,3.36358]
[1778423290093,43.01,80909.43,0.11,-0.01982,2e-05,3.36301]
[1778423293543,43.01,80909.43,0.11,-0.01982,2e-05,3.36301]
[1778423293644,43.01,80909.66,0.11,-0.01982,2e-05,3.36306]
[1778423296917,43.01,80909.66,0.11,-0.01983,2e-05,3.36344]
[1778423297018,43.01,80909.83,0.11,-0.01983,2e-05,3.36325]
[1778423304106,43.02,80909.83,0.11,-0.01984,2e-05,3.36475]
[1778423309141,43.02,80910.01,0.11,-0.01984,2e-05,3.36527]
[1778423314176,43.02,80909.75,0.11,-0.01984,2e-05,3.36457]
[1778423320217,43.03,80909.84,0.11,-0.01984,2e-05,3.36546]
[1778423327267,43.03,80910.23,0.11,-0.01985,2e-05,3.36585]
[1778423333310,43.03,80909.76,0.11,-0.01986,2e-05,3.36799]
[1778423340444,43.04,80909.55,0.11,-0.01987,2e-05,3.36972]
[1778423350514,43.04,80908.14,0.11,-0.01991,2e-05,3.3747]
[1778423356472,43.05,80908.86,0.11,-0.0199,2e-05,3.37414]
[1778423361375,43.05,80909.03,0.11,-0.01991,2e-05,3.37445]
[1778423361410,43.05,80909.03,0.11,-0.01991,2e-05,3.37463]
[1778423370654,43.05,80909.45,0.11,-0.01991,2e-05,3.37522]
[1778423380724,43.06,80910.03,0.11,-0.0199,2e-05,3.37339]
[1778423387857,43.06,80910.2,0.11,-0.0199,2e-05,3.37385]
[1778423387958,43.06,80910.01,0.11,-0.01991,2e-05,3.37461]
[1778423393731,43.07,80910.2,0.11,-0.01991,2e-05,3.37517]
[1778423398766,43.07,80913.29,0.11,-0.01987,2e-05,3.369]
[1778423403805,43.07,80919.59,0.11,-0.01978,2e-05,3.35568]
[1778423408838,43.09,80922.84,0.11,-0.01978,2e-05,3.35601]
[1778423415887,43.1,80923.18,0.11,-0.01978,2e-05,3.35654]
[1778423417843,43.1,80922.15,0.11,-0.0198,2e-05,3.35904]
[1778423417912,43.1,80912.98,0.11,-0.01995,2e-05,3.37991]
[1778423423944,43.1,80916.44,0.11,-0.0199,2e-05,3.37308]
[1778423426709,43.1,80916.31,0.11,-0.0199,2e-05,3.37371]
[1778423426965,43.1,80916.68,0.11,-0.0199,2e-05,3.37304]
[1778423435283,43.11,80916.54,0.11,-0.01989,2e-05,3.37184]
[1778423435384,43.11,80916.31,0.11,-0.0199,2e-05,3.37322]
[1778423441147,43.11,80915.39,0.11,-0.01992,2e-05,3.37617]
[1778423447107,43.11,80915.81,0.11,-0.01992,2e-05,3.37623]
[1778423452141,43.12,80916.13,0.11,-0.01992,2e-05,3.37635]
[1778423456851,43.12,80916.17,0.11,-0.01993,2e-05,3.37694]
[1778423456952,43.12,80916.07,0.11,-0.01993,2e-05,3.37733]
[1778423457476,43.12,80916.07,0.11,-0.01993,2e-05,3.37733]
[1778423458187,43.12,80916.07,0.11,-0.01993,2e-05,3.37767]
[1778423463219,43.12,80917.92,0.11,-0.01991,2e-05,3.37416]
[1778423463627,43.12,80917.92,0.11,-0.01991,2e-05,3.37416]
[1778423463729,43.12,80918.42,0.11,-0.0199,2e-05,3.37319]
[1778423464969,43.12,80918.42,0.11,-0.0199,2e-05,3.37319]
[1778423465234,43.12,80918.42,0.11,-0.0199,2e-05,3.37336]
[1778423466302,43.12,80918.42,0.11,-0.0199,2e-05,3.37336]
[1778423466342,43.12,80919.96,0.11,-0.01988,2e-05,3.37022]
[1778423471358,43.13,80921.52,0.11,-0.01986,2e-05,3.36753]
[1778423472093,43.13,80921.52,0.11,-0.01986,2e-05,3.36753]
[1778423472281,43.13,80921.52,0.11,-0.01986,2e-05,3.36769]
[1778423474299,43.13,80924.83,0.11,-0.01981,2e-05,3.36041]
[1778423474398,43.13,80925.79,0.11,-0.0198,2e-05,3.35842]
[1778423480339,43.13,80925.89,0.11,-0.0198,2e-05,3.35923]
[1778423485374,43.13,80924.5,0.11,-0.01983,2e-05,3.36322]
[1778423491499,43.14,80923.99,0.11,-0.01983,2e-05,3.36318]
[1778423501568,43.14,80920.68,0.11,-0.0199,2e-05,3.37232]
[1778423507528,43.15,80920.6,0.11,-0.01991,2e-05,3.37352]
[1778423516591,43.15,80919.43,0.11,-0.01994,2e-05,3.3777]
[1778423521708,43.15,80918.33,0.11,-0.01996,2e-05,3.38102]
[1778423531777,43.16,80917.62,0.11,-0.01998,2e-05,3.38425]
[1778423537738,43.16,80929.13,0.11,-0.0198,2e-05,3.35931]
[1778423542773,43.16,80936.18,0.11,-0.0197,2e-05,3.34458]
[1778423547809,43.17,80937.07,0.11,-0.01969,2e-05,3.34371]
[1778423557878,43.18,80937.56,0.11,-0.01969,2e-05,3.34263]
[1778423562913,43.18,80941.96,0.11,-0.01963,2e-05,3.33393]
[1778423569962,43.18,80942.06,0.11,-0.01964,2e-05,3.33532]
[1778423582136,43.19,80950.72,0.11,-0.01952,2e-05,3.31914]
[1778423588088,43.2,80950.59,0.11,-0.01954,2e-05,3.32107]
[1778423593124,43.2,80949.82,0.11,-0.01956,2e-05,3.32416]
[1778423598162,43.21,80958.48,0.11,-0.01943,2e-05,3.30629]
[1778423599500,43.21,80973.2,0.11,-0.01921,2e-05,3.27443]
[1778423605059,43.21,80974.66,0.11,-0.01919,2e-05,3.27263]
[1778423612349,43.22,80974.62,0.11,-0.0192,2e-05,3.27367]
[1778423622419,43.23,80976.26,0.11,-0.0192,2e-05,3.2735]
[1778423629382,43.24,80978.02,0.11,-0.01919,2e-05,3.27202]
[1778423636115,43.24,80978.43,0.11,-0.01919,2e-05,3.27213]
[1778423641465,43.25,80970.64,0.11,-0.01933,2e-05,3.29217]
[1778423646497,43.26,80969.68,0.11,-0.01936,2e-05,3.29572]
[1778423652539,43.26,80970.22,0.11,-0.01936,2e-05,3.29624]
[1778423657574,43.27,80967.59,0.11,-0.01941,2e-05,3.30344]
[1778423662700,43.27,80967.93,0.11,-0.01942,2e-05,3.30406]
[1778423668651,43.28,80966.29,0.11,-0.01945,2e-05,3.30928]
[1778423674320,43.28,80966.97,0.11,-0.01944,2e-05,3.30662]
[1778423679359,43.28,80963.04,0.11,-0.01951,2e-05,3.31662]
[1778423679376,43.28,80963.04,0.11,-0.01951,2e-05,3.31662]
[1778423679427,43.29,80963.07,0.11,-0.01951,2e-05,3.31706]
[1778423680623,43.29,80963.07,0.11,-0.01951,2e-05,3.31706]
[1778423680719,43.29,80963.07,0.11,-0.01951,2e-05,3.31731]
[1778423685771,43.29,80963.07,0.11,-0.01952,2e-05,3.31856]
[1778423690806,43.29,80960.28,0.11,-0.01957,2e-05,3.32598]
[1778423701879,43.3,80959.29,0.11,-0.01961,2e-05,3.33072]
[1778423713053,43.31,80959.83,0.11,-0.01961,2e-05,3.33196]
[1778423719003,43.31,80959.72,0.11,-0.01963,2e-05,3.33351]
[1778423725050,43.32,80959.72,0.11,-0.01963,2e-05,3.33477]
[1778423730132,43.33,80965.9,0.11,-0.01956,2e-05,3.32379]
[1778423730229,43.33,80969.79,0.11,-0.0195,2e-05,3.31538]
[1778423730906,43.33,80969.79,0.11,-0.0195,2e-05,3.31538]
[1778423730937,43.33,80969.79,0.11,-0.0195,2e-05,3.31562]
[1778423737133,43.33,80969.79,0.11,-0.0195,2e-05,3.31488]
[1778423743264,43.34,80973.49,0.11,-0.01945,2e-05,3.3082]
[1778423751231,43.34,80974.35,0.11,-0.01945,2e-05,3.30838]
[1778423754308,43.35,80971.77,0.11,-0.01949,2e-05,3.31462]
[1778423754368,43.35,80971.43,0.11,-0.0195,2e-05,3.31564]
[1778423761302,43.35,80970.81,0.11,-0.01952,2e-05,3.31872]
[1778423768350,43.36,80966.95,0.11,-0.01959,2e-05,3.32883]
[1778423773478,43.36,80966.44,0.11,-0.01961,2e-05,3.33102]
[1778423781441,43.37,80964.04,0.11,-0.01966,2e-05,3.33803]
[1778423786475,43.37,80963.47,0.11,-0.01967,2e-05,3.34032]
[1778423793618,43.37,80961.46,0.11,-0.0197,2e-05,3.34419]
[1778423800571,43.38,80960.64,0.11,-0.01973,2e-05,3.34737]
[1778423805609,43.38,80957.09,0.11,-0.01979,2e-05,3.35616]
[1778423807767,43.38,80956.52,0.11,-0.0198,2e-05,3.35776]
[1778423808630,43.38,80956.33,0.11,-0.0198,2e-05,3.35834]
[1778423810331,43.38,80956.29,0.11,-0.01981,2e-05,3.35859]
[1778423810644,43.38,80955.47,0.11,-0.01982,2e-05,3.36057]
[1778423816686,43.39,80949.14,0.11,-0.01993,2e-05,3.37555]
[1778423824742,43.39,80947.28,0.11,-0.01996,2e-05,3.38068]
[1778423829779,43.39,80945.81,0.11,-0.01999,2e-05,3.38453]
[1778423834818,43.39,80936.12,0.11,-0.02015,2e-05,3.40674]
[1778423839848,43.39,80934.92,0.11,-0.02017,2e-05,3.40976]
[1778423844882,43.39,80936.22,0.11,-0.02015,2e-05,3.40714]
[1778423849919,43.39,80939.88,0.11,-0.02009,2e-05,3.39925]
[1778423854954,43.4,80938.06,0.11,-0.02011,2e-05,3.4015]
[1778423859990,43.4,80938.22,0.11,-0.02011,2e-05,3.40148]
[1778423871064,43.4,80938.31,0.11,-0.02012,2e-05,3.40206]
[1778423880138,43.4,80940.2,0.11,-0.02009,2e-05,3.39845]
[1778423888186,43.4,80938.63,0.11,-0.02012,2e-05,3.40256]
[1778423894319,43.4,80939.8,0.11,-0.0201,2e-05,3.40033]
[1778423901278,43.41,80939.75,0.11,-0.02011,2e-05,3.40094]
[1778423914459,43.41,80939.82,0.11,-0.0201,2e-05,3.39943]
[1778423921418,43.41,80939.8,0.11,-0.02011,2e-05,3.39998]
[1778423926453,43.41,80938.89,0.11,-0.02012,2e-05,3.40239]
[1778423932495,43.41,80938.99,0.11,-0.02012,2e-05,3.40258]
[1778423937530,43.41,80949.99,0.11,-0.01995,2e-05,3.37823]
[1778423942565,43.41,80949.25,0.11,-0.01997,2e-05,3.38045]
[1778423947600,43.42,80949.52,0.11,-0.01997,2e-05,3.38038]
[1778423952635,43.42,80951.24,0.11,-0.01994,2e-05,3.37705]
[1778423959684,43.42,80952.4,0.11,-0.01993,2e-05,3.37523]
[1778423964809,43.42,80952.48,0.11,-0.01993,2e-05,3.37572]
[1778423970762,43.42,80952.48,0.11,-0.01994,2e-05,3.37639]
[1778423978817,43.43,80952.59,0.11,-0.01993,2e-05,3.37481]
[1778423984859,43.43,80952.64,0.11,-0.01993,2e-05,3.37535]
[1778423994931,43.43,80953.43,0.11,-0.01993,2e-05,3.37464]
[1778424005089,43.44,80953.78,0.11,-0.01993,2e-05,3.375]
[1778424015159,43.44,80952.9,0.11,-0.01995,2e-05,3.37829]
[1778424023128,43.44,80952.62,0.11,-0.01997,2e-05,3.37998]
[1778424032190,43.45,80952.91,0.11,-0.01996,2e-05,3.37823]
[1778424037226,43.45,80960.87,0.11,-0.01983,2e-05,3.36109]
[1778424042284,43.45,80959.75,0.11,-0.01986,2e-05,3.3642]
[1778424044164,43.45,80973.58,0.11,-0.01964,2e-05,3.33368]
[1778424044275,43.45,80973.58,0.11,-0.01964,2e-05,3.33368]
[1778424049309,43.46,80972.96,0.11,-0.01966,2e-05,3.33632]
[1778424054345,43.46,80968.13,0.11,-0.01974,2e-05,3.34809]
[1778424055885,43.46,80968.13,0.11,-0.01974,2e-05,3.34809]
[1778424055935,43.46,80960.17,0.11,-0.01987,2e-05,3.36605]
[1778424061394,43.46,80955.41,0.11,-0.01995,2e-05,3.37764]
[1778424067435,43.47,80953.88,0.11,-0.01998,2e-05,3.38196]
[1778424073477,43.47,80955.19,0.11,-0.01997,2e-05,3.37992]
[1778424078515,43.47,80955.53,0.11,-0.01997,2e-05,3.37989]
[1778424081535,43.47,80937.56,0.11,-0.02026,2e-05,3.42077]
[1778424086570,43.47,80930.7,0.11,-0.02037,2e-05,3.43668]
[1778424092612,43.47,80931.24,0.11,-0.02035,2e-05,3.43352]
[1778424097647,43.47,80933.66,0.11,-0.02031,2e-05,3.42831]
[1778424102682,43.48,80935.8,0.11,-0.02028,2e-05,3.42382]
[1778424108727,43.48,80936.16,0.11,-0.02028,2e-05,3.42346]
[1778424115871,43.48,80936.95,0.11,-0.02027,2e-05,3.42218]
[1778424121822,43.48,80933.19,0.11,-0.02033,2e-05,3.43114]
[1778424126853,43.48,80935.68,0.11,-0.0203,2e-05,3.42582]
[1778424132896,43.48,80934.82,0.11,-0.02031,2e-05,3.42812]
[1778424137930,43.48,80935.94,0.11,-0.0203,2e-05,3.42582]
[1778424142965,43.48,80936.94,0.11,-0.02028,2e-05,3.4238]
[1778424148000,43.48,80936.55,0.11,-0.02029,2e-05,3.42492]
[1778424153035,43.48,80931.92,0.11,-0.02035,2e-05,3.43332]
[1778424158070,43.48,80928.67,0.11,-0.02041,2e-05,3.44074]
[1778424163105,43.48,80928.8,0.11,-0.0204,2e-05,3.44044]
[1778424168140,43.48,80930.01,0.11,-0.02038,2e-05,3.43768]
[1778424174182,43.48,80930.32,0.11,-0.02038,2e-05,3.43698]
[1778424181231,43.48,80932.66,0.11,-0.02034,2e-05,3.43171]
[1778424186361,43.49,80936.22,0.11,-0.02028,2e-05,3.4237]
[1778424192308,43.49,80938.1,0.11,-0.02025,2e-05,3.41957]
[1778424198350,43.49,80938.03,0.11,-0.02026,2e-05,3.41988]
[1778424204392,43.49,80938.99,0.11,-0.02024,2e-05,3.41786]
[1778424209427,43.49,80938.93,0.11,-0.02024,2e-05,3.41815]
[1778424214462,43.49,80937.67,0.11,-0.02025,2e-05,3.41888]
[1778424219497,43.49,80934.0,0.11,-0.02031,2e-05,3.42726]
[1778424224531,43.49,80934.56,0.11,-0.0203,2e-05,3.42604]
[1778424229568,43.49,80931.49,0.11,-0.02035,2e-05,3.43307]
[1778424234603,43.49,80920.79,0.11,-0.02053,2e-05,3.45734]
[1778424239638,43.49,80915.6,0.11,-0.02061,2e-05,3.46899]
[1778424244676,43.49,80914.92,0.11,-0.02062,2e-05,3.47033]
[1778424250727,43.49,80914.7,0.11,-0.02062,2e-05,3.47063]
[1778424255763,43.49,80912.5,0.11,-0.02066,2e-05,3.47553]
[1778424260803,43.48,80901.56,0.11,-0.02084,2e-05,3.5005]
[1778424266842,43.48,80895.52,0.11,-0.02093,2e-05,3.51393]
[1778424274900,43.48,80893.55,0.11,-0.02095,2e-05,3.5155]
[1778424279935,43.48,80897.41,0.11,-0.02088,2e-05,3.50615]
[1778424284970,43.48,80895.72,0.11,-0.02091,2e-05,3.50976]
[1778424295040,43.48,80895.52,0.11,-0.02091,2e-05,3.50967]
[1778424301081,43.48,80890.11,0.11,-0.02099,2e-05,3.52182]
[1778424306118,43.47,80890.66,0.11,-0.02098,2e-05,3.52023]
[1778424314174,43.47,80890.5,0.11,-0.02098,2e-05,3.52013]
[1778424321223,43.47,80889.12,0.11,-0.021,2e-05,3.52289]
[1778424326257,43.47,80888.74,0.11,-0.021,2e-05,3.52346]
[1778424332299,43.47,80898.04,0.11,-0.02084,2e-05,3.49947]
[1778424337427,43.47,80899.52,0.11,-0.02081,2e-05,3.49588]
[1778424346397,43.47,80901.16,0.11,-0.02078,2e-05,3.49187]
[1778424355460,43.47,80902.09,0.11,-0.02077,2e-05,3.48956]
[1778424360495,43.47,80898.1,0.11,-0.02083,2e-05,3.49866]
[1778424367637,43.47,80893.74,0.11,-0.0209,2e-05,3.50833]
[1778424373586,43.47,80892.43,0.11,-0.02092,2e-05,3.51101]
[1778424379628,43.47,80890.02,0.11,-0.02096,2e-05,3.51617]
[1778424384663,43.46,80889.33,0.11,-0.02096,2e-05,3.5174]
[1778424389698,43.46,80890.44,0.11,-0.02094,2e-05,3.51446]
[1778424394734,43.46,80891.07,0.11,-0.02092,2e-05,3.51036]
[1778424405811,43.46,80891.52,0.11,-0.02091,2e-05,3.50857]
[1778424410847,43.46,80891.04,0.11,-0.02091,2e-05,3.50934]
[1778424415881,43.46,80885.37,0.11,-0.021,2e-05,3.52201]
[1778424420916,43.46,80878.33,0.11,-0.02111,2e-05,3.53774]
[1778424425954,43.45,80874.16,0.11,-0.02118,2e-05,3.5467]
[1778424431260,43.45,80865.12,0.11,-0.02133,2e-05,3.56709]
[1778424435893,43.45,80841.16,0.11,-0.02173,2e-05,3.62235]
[1778424441068,43.44,80832.33,0.11,-0.02186,2e-05,3.64157]
[1778424446104,43.44,80827.48,0.11,-0.02194,2e-05,3.6515]
[1778424451138,43.43,80834.05,0.11,-0.0218,2e-05,3.63203]
[1778424456174,43.43,80844.31,0.11,-0.02161,2e-05,3.60633]
[1778424461211,43.42,80839.31,0.11,-0.02169,2e-05,3.61686]
[1778424468343,43.42,80838.05,0.11,-0.0217,2e-05,3.61804]
[1778424474305,43.41,80836.32,0.11,-0.02172,2e-05,3.62063]
[1778424479342,43.41,80828.76,0.11,-0.02184,2e-05,3.63731]
[1778424486390,43.4,80824.43,0.11,-0.0219,2e-05,3.64567]
[1778424491424,43.4,80823.15,0.11,-0.02191,2e-05,3.64733]
[1778424496459,43.4,80818.37,0.11,-0.02198,2e-05,3.65731]
[1778424501494,43.39,80814.76,0.11,-0.02204,2e-05,3.66446]
[1778424507537,43.39,80816.2,0.11,-0.022,2e-05,3.65925]
[1778424512571,43.38,80824.75,0.11,-0.02183,2e-05,3.63499]
[1778424517606,43.38,80826.51,0.11,-0.02179,2e-05,3.62962]
[1778424522641,43.38,80825.27,0.11,-0.0218,2e-05,3.63137]
[1778424527676,43.37,80828.97,0.11,-0.02173,2e-05,3.62139]
[1778424532711,43.37,80835.68,0.11,-0.02161,2e-05,3.60441]
[1778424538844,43.36,80837.56,0.11,-0.02157,2e-05,3.59879]
[1778424544797,43.36,80835.35,0.11,-0.0216,2e-05,3.60282]
[1778424549832,43.36,80833.79,0.11,-0.02161,2e-05,3.60545]
[1778424554867,43.35,80833.25,0.11,-0.02162,2e-05,3.60567]
[1778424559902,43.35,80831.47,0.11,-0.02164,2e-05,3.6088]
[1778424564937,43.35,80828.69,0.11,-0.02168,2e-05,3.61426]
[1778424569972,43.34,80827.52,0.11,-0.02169,2e-05,3.61592]
[1778424576017,43.34,80826.36,0.11,-0.02169,2e-05,3.61504]
[1778424581052,43.34,80822.52,0.11,-0.02175,2e-05,3.6231]
[1778424586315,43.33,80822.61,0.11,-0.02174,2e-05,3.62194]
[1778424586373,43.33,80822.68,0.11,-0.02174,2e-05,3.62155]
[1778424587400,43.33,80822.68,0.11,-0.02174,2e-05,3.62155]
[1778424587446,43.33,80822.68,0.11,-0.02173,2e-05,3.62133]
[1778424593136,43.33,80821.66,0.11,-0.02174,2e-05,3.62242]
[1778424598169,43.33,80821.67,0.11,-0.02173,2e-05,3.62129]
[1778424603204,43.32,80824.81,0.11,-0.02167,2e-05,3.61275]
[1778424608248,43.32,80825.26,0.11,-0.02166,2e-05,3.61067]
[1778424613275,43.32,80825.06,0.11,-0.02165,2e-05,3.61014]
[1778424618309,43.31,80830.52,0.11,-0.02155,2e-05,3.59636]
[1778424623345,43.31,80830.15,0.11,-0.02155,2e-05,3.5963]
[1778424628379,43.31,80830.67,0.11,-0.02154,2e-05,3.59414]
[1778424631403,43.31,80846.85,0.11,-0.02125,2e-05,3.55323]
[1778424636435,43.29,80849.8,0.11,-0.02116,2e-05,3.54055]
[1778424641483,43.29,80859.36,0.11,-0.02099,2e-05,3.51782]
[1778424645506,43.29,80881.31,0.11,-0.02063,2e-05,3.46684]
[1778424650543,43.29,80895.21,0.11,-0.0204,2e-05,3.43514]
[1778424654568,43.29,80915.52,0.11,-0.02007,2e-05,3.38934]
[1778424654809,43.29,80915.52,0.11,-0.02007,2e-05,3.38934]
[1778424655575,43.29,80922.35,0.11,-0.01997,2e-05,3.37407]
[1778424658725,43.29,80920.69,0.11,-0.01999,2e-05,3.37815]
[1778424659687,43.29,80908.58,0.11,-0.02019,2e-05,3.40587]
[1778424665646,43.29,80904.17,0.11,-0.02027,2e-05,3.41662]
[1778424670682,43.3,80896.59,0.11,-0.0204,2e-05,3.43438]
[1778424675717,43.3,80894.82,0.11,-0.02043,2e-05,3.43883]
[1778424680753,43.3,80893.54,0.11,-0.02045,2e-05,3.44221]
[1778424685788,43.3,80891.58,0.11,-0.02049,2e-05,3.44704]
[1778424691829,43.3,80902.75,0.11,-0.02029,2e-05,3.41983]
[1778424695281,43.3,80904.54,0.11,-0.02027,2e-05,3.41597]
[1778424695314,43.3,80911.61,0.11,-0.02015,2e-05,3.40003]
[1778424700897,43.3,80915.24,0.11,-0.0201,2e-05,3.39263]
[1778424705928,43.31,80930.29,0.11,-0.01987,2e-05,3.3596]
[1778424710962,43.31,80936.19,0.11,-0.01978,2e-05,3.34741]
[1778424715997,43.31,80931.35,0.11,-0.01986,2e-05,3.3594]
[1778424721032,43.32,80931.59,0.11,-0.01987,2e-05,3.35991]
[1778424726067,43.32,80926.4,0.11,-0.01996,2e-05,3.37253]
[1778424731102,43.32,80925.44,0.11,-0.01998,2e-05,3.3755]
[1778424731969,43.32,80925.44,0.11,-0.01998,2e-05,3.3755]
[1778424732109,43.32,80924.44,0.11,-0.02,2e-05,3.37791]
[1778424737145,43.33,80922.07,0.11,-0.02004,2e-05,3.38398]
[1778424741206,43.33,80919.95,0.11,-0.02008,2e-05,3.38918]
[1778424741216,43.33,80919.95,0.11,-0.02008,2e-05,3.38931]
[1778424748222,43.33,80918.4,0.11,-0.02011,2e-05,3.39371]
[1778424753257,43.33,80918.85,0.11,-0.02009,2e-05,3.39107]
[1778424758292,43.33,80925.39,0.11,-0.01999,2e-05,3.37701]
[1778424763327,43.34,80924.13,0.11,-0.02002,2e-05,3.38058]
[1778424768362,43.34,80933.71,0.11,-0.01987,2e-05,3.35981]
[1778424773397,43.34,80937.47,0.11,-0.01982,2e-05,3.35236]
[1778424778432,43.34,80936.89,0.11,-0.01983,2e-05,3.35465]
[1778424783467,43.35,80932.04,0.11,-0.01992,2e-05,3.3665]
[1778424788502,43.35,80931.44,0.11,-0.01993,2e-05,3.36876]
[1778424794544,43.35,80931.63,0.11,-0.01994,2e-05,3.36945]
[1778424799579,43.36,80938.15,0.11,-0.01984,2e-05,3.35581]
[1778424800681,43.36,80961.64,0.11,-0.01947,2e-05,3.30372]
[1778424806631,43.36,80969.17,0.11,-0.01937,2e-05,3.28927]
[1778424811666,43.37,80977.01,0.11,-0.01924,2e-05,3.27118]
[1778424816701,43.37,80989.15,0.11,-0.01907,2e-05,3.24643]
[1778424821736,43.38,80989.56,0.11,-0.01908,2e-05,3.2474]
[1778424826772,43.39,80984.38,0.11,-0.01917,2e-05,3.26046]
[1778424831807,43.39,80985.19,0.11,-0.01917,2e-05,3.26032]
[1778424836841,43.4,80984.72,0.11,-0.01919,2e-05,3.26296]
[1778424842884,43.4,80985.78,0.11,-0.01918,2e-05,3.26282]
[1778424848926,43.41,80987.62,0.11,-0.01917,2e-05,3.26033]
[1778424853961,43.41,80989.12,0.11,-0.01916,2e-05,3.2589]
[1778424859244,43.42,80991.06,0.11,-0.01913,2e-05,3.25558]
[1778424859328,43.42,81010.48,0.11,-0.01884,2e-05,3.21397]
[1778424865040,43.42,81006.59,0.11,-0.01891,2e-05,3.22428]
[1778424870073,43.43,80995.94,0.11,-0.01909,2e-05,3.24931]
[1778424875109,43.44,80995.44,0.11,-0.0191,2e-05,3.24996]
[1778424881252,43.44,80995.16,0.11,-0.01912,2e-05,3.25295]
[1778424887192,43.45,80993.98,0.11,-0.01915,2e-05,3.25754]
[1778424892228,43.46,80990.5,0.11,-0.01921,2e-05,3.26674]
[1778424897262,43.46,80990.6,0.11,-0.01922,2e-05,3.26807]
[1778424899124,43.46,80988.74,0.11,-0.01925,2e-05,3.27245]
[1778424899219,43.46,80988.74,0.11,-0.01925,2e-05,3.27275]
[1778424904313,43.47,80982.79,0.11,-0.01936,2e-05,3.28722]
[1778424908515,43.47,80982.94,0.11,-0.01936,2e-05,3.28769]
[1778424908540,43.47,80983.21,0.11,-0.01936,2e-05,3.28736]
[1778424914384,43.47,80989.2,0.11,-0.01928,2e-05,3.27583]
[1778424919417,43.48,80988.66,0.11,-0.01929,2e-05,3.27842]
[1778424924454,43.48,80982.85,0.11,-0.01939,2e-05,3.2925]
[1778424929488,43.49,80984.04,0.11,-0.01939,2e-05,3.29137]
[1778424930224,43.49,80984.04,0.11,-0.01939,2e-05,3.29137]
[1778424930595,43.49,80977.36,0.11,-0.01949,2e-05,3.30633]
[1778424936537,43.49,80973.83,0.11,-0.01954,2e-05,3.31306]
[1778424942579,43.5,80964.43,0.11,-0.0197,2e-05,3.33509]
[1778424944899,43.5,80964.99,0.11,-0.01969,2e-05,3.33403]
[1778424944982,43.5,80971.3,0.11,-0.01959,2e-05,3.32023]
[1778424950738,43.5,80973.59,0.11,-0.01957,2e-05,3.3165]
[1778424958289,43.5,80973.09,0.11,-0.01958,2e-05,3.31828]
[1778424963726,43.51,80970.84,0.11,-0.01963,2e-05,3.32544]
[1778424968761,43.51,80970.95,0.11,-0.01963,2e-05,3.32623]
[1778424975810,43.52,80971.44,0.11,-0.01964,2e-05,3.32659]
[1778424978207,43.52,80963.68,0.11,-0.01976,2e-05,3.34424]
[1778424978832,43.52,80960.58,0.11,-0.01981,2e-05,3.35133]
[1778424987894,43.52,80952.18,0.11,-0.01995,2e-05,3.37147]
[1778424992929,43.53,80956.04,0.11,-0.01989,2e-05,3.36153]
[1778424997964,43.53,80953.08,0.11,-0.01994,2e-05,3.36887]
[1778425002999,43.53,80947.17,0.11,-0.02004,2e-05,3.38288]
[1778425008039,43.53,80945.2,0.11,-0.02007,2e-05,3.38801]
[1778425014083,43.54,80944.26,0.11,-0.0201,2e-05,3.39094]
[1778425021230,43.54,80945.02,0.11,-0.02009,2e-05,3.39015]
[1778425024692,43.54,80945.12,0.11,-0.02009,2e-05,3.39018]
[1778425024793,43.54,80952.0,0.11,-0.01998,2e-05,3.37499]
[1778425025421,43.54,80952.0,0.11,-0.01998,2e-05,3.37499]
[1778425025522,43.54,80953.11,0.11,-0.01997,2e-05,3.37265]
[1778425032031,43.54,80954.08,0.11,-0.01995,2e-05,3.37094]
[1778425032050,43.54,80955.03,0.11,-0.01994,2e-05,3.36929]
[1778425032833,43.54,80955.03,0.11,-0.01994,2e-05,3.36929]
[1778425032869,43.54,80955.03,0.11,-0.01994,2e-05,3.36945]
[1778425033612,43.54,80955.03,0.11,-0.01994,2e-05,3.36945]
[1778425033665,43.55,80955.03,0.11,-0.01994,2e-05,3.36961]
[1778425039219,43.55,80956.9,0.11,-0.01992,2e-05,3.3659]
[1778425039271,43.55,80957.7,0.11,-0.01991,2e-05,3.36461]
[1778425041844,43.55,80958.21,0.11,-0.0199,2e-05,3.36347]
[1778425041845,43.55,80958.85,0.11,-0.01989,2e-05,3.36238]
[1778425042574,43.55,80958.85,0.11,-0.01989,2e-05,3.36238]
[1778425042675,43.55,80959.79,0.11,-0.01988,2e-05,3.36045]
[1778425044940,43.55,80959.79,0.11,-0.01988,2e-05,3.36062]
[1778425044986,43.55,80961.33,0.11,-0.01986,2e-05,3.35736]
[1778425051441,43.56,80962.89,0.11,-0.01983,2e-05,3.35295]
[1778425057404,43.56,80961.91,0.11,-0.01985,2e-05,3.35626]
[1778425059539,43.56,80961.91,0.11,-0.01985,2e-05,3.35626]
[1778425059591,43.56,80961.29,0.11,-0.01986,2e-05,3.35801]
[1778425065464,43.56,80947.88,0.11,-0.02008,2e-05,3.38899]
[1778425071581,43.57,80944.77,0.11,-0.02014,2e-05,3.3968]
[1778425079558,43.57,80942.43,0.11,-0.02018,2e-05,3.40317]
[1778425087614,43.57,80938.54,0.11,-0.02025,2e-05,3.41307]
[1778425092651,43.57,80937.18,0.11,-0.02028,2e-05,3.41684]
[1778425101791,43.58,80936.72,0.11,-0.0203,2e-05,3.41915]
[1778425107754,43.58,80940.29,0.11,-0.02025,2e-05,3.41193]
[1778425115812,43.58,80941.69,0.11,-0.02022,2e-05,3.40768]
[1778425120849,43.59,80943.79,0.11,-0.02019,2e-05,3.40366]
[1778425126890,43.59,80944.9,0.11,-0.02018,2e-05,3.40202]
[1778425132004,43.59,80944.59,0.11,-0.02019,2e-05,3.40342]
[1778425137990,43.59,80944.97,0.11,-0.02019,2e-05,3.40337]
[1778425143025,43.6,80945.91,0.11,-0.02018,2e-05,3.4019]
[1778425149239,43.6,80945.91,0.11,-0.02018,2e-05,3.4019]
[1778425150075,43.6,80946.94,0.11,-0.02017,2e-05,3.40046]
[1778425155109,43.6,80949.7,0.11,-0.02013,2e-05,3.39497]
[1778425155783,43.6,80949.7,0.11,-0.02013,2e-05,3.39497]
[1778425156116,43.6,80952.46,0.11,-0.02008,2e-05,3.3889]
[1778425161151,43.6,80952.44,0.11,-0.02009,2e-05,3.38946]
[1778425166187,43.61,80949.93,0.11,-0.02013,2e-05,3.39573]
[1778425171221,43.61,80947.63,0.11,-0.02016,2e-05,3.39924]
[1778425176257,43.61,80955.61,0.11,-0.02004,2e-05,3.3819]
[1778425181291,43.61,80962.21,0.11,-0.01994,2e-05,3.36795]
[1778425184416,43.61,80961.31,0.11,-0.01996,2e-05,3.37032]
[1778425184417,43.61,80962.01,0.11,-0.01995,2e-05,3.36893]
[1778425190356,43.62,80964.3,0.11,-0.01992,2e-05,3.36493]
[1778425195389,43.62,80966.91,0.11,-0.01988,2e-05,3.36007]
[1778425199417,43.62,80985.47,0.11,-0.0196,2e-05,3.31964]
[1778425204453,43.63,80987.97,0.11,-0.01957,2e-05,3.31541]
[1778425210495,43.63,80987.92,0.11,-0.01958,2e-05,3.3172]
[1778425216538,43.64,80987.63,0.11,-0.01959,2e-05,3.31917]
[1778425221572,43.64,80988.4,0.11,-0.01959,2e-05,3.31852]
[1778425226609,43.64,80988.9,0.11,-0.01959,2e-05,3.31842]
[1778425231643,43.64,80984.31,0.11,-0.01965,2e-05,3.32731]
[1778425236679,43.65,80985.04,0.11,-0.01965,2e-05,3.32655]
[1778425242783,43.65,80985.42,0.11,-0.01965,2e-05,3.32673]
[1778425252853,43.66,80987.21,0.11,-0.01963,2e-05,3.32452]
[1778425260847,43.66,80989.55,0.11,-0.01961,2e-05,3.32079]
[1778425266888,43.66,80990.35,0.11,-0.0196,2e-05,3.32013]
[1778425271930,43.67,80991.44,0.11,-0.01959,2e-05,3.31883]
[1778425276960,43.67,81001.02,0.11,-0.01945,2e-05,3.29857]
[1778425281997,43.67,81001.0,0.11,-0.01946,2e-05,3.29967]
[1778425288039,43.68,80999.93,0.11,-0.01948,2e-05,3.30326]
[1778425293141,43.68,80997.37,0.11,-0.01952,2e-05,3.30768]
[1778425299116,43.68,80992.39,0.11,-0.0196,2e-05,3.31978]
[1778425304152,43.69,80992.28,0.11,-0.01961,2e-05,3.32088]
[1778425313281,43.69,80991.5,0.11,-0.01963,2e-05,3.32411]
[1778425319258,43.69,80991.13,0.11,-0.01964,2e-05,3.32595]
[1778425324301,43.7,81025.92,0.11,-0.01911,2e-05,3.25052]
[1778425325309,43.7,81042.34,0.11,-0.01887,2e-05,3.21577]
[1778425330343,43.7,81039.45,0.11,-0.01892,2e-05,3.22373]
[1778425335378,43.71,81038.76,0.11,-0.01894,2e-05,3.22693]
[1778425340416,43.72,81052.61,0.11,-0.01875,2e-05,3.19905]
[1778425345449,43.72,81047.64,0.11,-0.01884,2e-05,3.21155]
[1778425350486,43.73,81049.64,0.11,-0.01882,2e-05,3.20912]
[1778425355520,43.73,81041.58,0.11,-0.01894,2e-05,3.22617]
[1778425360556,43.74,81037.68,0.11,-0.01901,2e-05,3.23632]
[1778425365590,43.75,81045.82,0.11,-0.0189,2e-05,3.22049]
[1778425370625,43.75,81047.9,0.11,-0.01888,2e-05,3.21784]
[1778425375661,43.76,81037.14,0.11,-0.01906,2e-05,3.24276]
[1778425380695,43.76,81047.56,0.11,-0.01891,2e-05,3.22191]
[1778425385731,43.77,81046.67,0.11,-0.01894,2e-05,3.22554]
[1778425390765,43.77,81047.57,0.11,-0.01893,2e-05,3.22529]
[1778425395802,43.78,81047.74,0.11,-0.01894,2e-05,3.22659]
[1778425400839,43.78,81049.23,0.11,-0.01893,2e-05,3.22504]
[1778425405871,43.79,81048.84,0.11,-0.01895,2e-05,3.22752]
[1778425408486,43.79,81053.66,0.11,-0.01888,2e-05,3.21749]
[1778425408570,43.79,81057.74,0.11,-0.01882,2e-05,3.20943]
[1778425409416,43.79,81057.74,0.11,-0.01882,2e-05,3.20943]
[1778425409517,43.79,81060.71,0.11,-0.01878,2e-05,3.20342]
[1778425410053,43.79,81060.71,0.11,-0.01878,2e-05,3.20342]
[1778425410065,43.79,81063.38,0.11,-0.01874,1e-05,3.19771]
[1778425415941,43.8,81069.19,0.11,-0.01866,1e-05,3.18546]
[1778425420447,43.8,81071.7,0.11,-0.01863,1e-05,3.18131]
[1778425420565,43.8,81071.7,0.11,-0.01863,1e-05,3.18131]
[1778425420499,43.81,81047.46,0.11,-0.01899,2e-05,3.23362]
[1778425420983,43.81,81047.46,0.11,-0.019,2e-05,3.234]
[1778425421991,43.81,81025.1,0.11,-0.01934,2e-05,3.28279]
[1778425427025,43.81,81024.24,0.11,-0.01936,2e-05,3.28579]
[1778425431802,43.81,81021.11,0.11,-0.01942,2e-05,3.29353]
[1778425432059,43.82,81020.6,0.11,-0.01943,2e-05,3.29487]
[1778425437099,43.82,81044.49,0.11,-0.01907,2e-05,3.24405]
[1778425442133,43.82,81050.89,0.11,-0.01898,2e-05,3.23177]
[1778425447168,43.83,81064.43,0.11,-0.01879,2e-05,3.20445]
[1778425450529,43.83,81082.76,0.11,-0.01852,1e-05,3.16655]
[1778425452248,43.83,81105.76,0.11,-0.01819,1e-05,3.11848]
[1778425456268,43.83,81090.97,0.11,-0.01839,1e-05,3.14823]
[1778425461345,43.83,81089.04,0.11,-0.01842,1e-05,3.15159]
[1778425467358,43.82,81071.08,0.11,-0.01867,1e-05,3.18829]
[1778425470378,43.82,81056.16,0.11,-0.01889,2e-05,3.21937]
[1778425475413,43.82,81049.2,0.11,-0.01898,2e-05,3.23076]
[1778425480448,43.81,81050.73,0.11,-0.01894,2e-05,3.22601]
[1778425485483,43.81,81063.09,0.11,-0.01875,1e-05,3.1982]
[1778425490517,43.8,81062.92,0.11,-0.01874,1e-05,3.19737]
[1778425495554,43.8,81057.53,0.11,-0.01882,2e-05,3.20831]
[1778425500597,43.8,81053.99,0.11,-0.01887,2e-05,3.21519]
[1778425503612,43.8,81070.59,0.11,-0.01861,1e-05,3.17899]
[1778425508646,43.79,81073.66,0.11,-0.01856,1e-05,3.17144]
[1778425513684,43.79,81064.46,0.11,-0.01869,1e-05,3.18993]
[1778425518719,43.79,81057.15,0.11,-0.01879,2e-05,3.20433]
[1778425523752,43.78,81059.66,0.11,-0.01875,2e-05,3.19831]
[1778425528801,43.78,81068.4,0.11,-0.01861,1e-05,3.17845]
[1778425533835,43.78,81067.73,0.11,-0.0186,1e-05,3.17671]
[1778425538872,43.77,81066.36,0.11,-0.01861,1e-05,3.17846]
[1778425543909,43.77,81069.49,0.11,-0.01856,1e-05,3.17067]
[1778425548947,43.77,81074.62,0.11,-0.01848,1e-05,3.15873]
[1778425553978,43.76,81076.09,0.11,-0.01845,1e-05,3.15471]
[1778425559013,43.76,81072.66,0.11,-0.01849,1e-05,3.16103]
[1778425564054,43.76,81072.93,0.11,-0.01848,1e-05,3.15952]
[1778425569093,43.75,81082.31,0.11,-0.01834,1e-05,3.13887]
[1778425574125,43.75,81075.38,0.11,-0.01843,1e-05,3.15257]
[1778425579162,43.75,81072.54,0.11,-0.01847,1e-05,3.15778]
[1778425584195,43.75,81069.99,0.11,-0.0185,1e-05,3.16234]
[1778425589230,43.74,81069.09,0.11,-0.01851,1e-05,3.16337]
[1778425594265,43.74,81069.26,0.11,-0.01849,1e-05,3.15999]
[1778425599300,43.74,81065.51,0.11,-0.01854,1e-05,3.16705]
[1778425604336,43.73,81066.46,0.11,-0.01852,1e-05,3.16406]
[1778425609371,43.73,81067.52,0.11,-0.0185,1e-05,3.16088]
[1778425615446,43.73,81067.99,0.11,-0.01848,1e-05,3.15874]
[1778425620448,43.73,81066.04,0.11,-0.01851,1e-05,3.16321]
[1778425625516,43.72,81072.94,0.11,-0.0184,1e-05,3.14765]
[1778425630518,43.72,81077.6,0.11,-0.01833,1e-05,3.13701]
[1778425635586,43.72,81069.9,0.11,-0.01844,1e-05,3.15254]
[1778425642604,43.72,81069.28,0.11,-0.01844,1e-05,3.1526]
[1778425647639,43.71,81062.12,0.11,-0.01854,1e-05,3.16683]
[1778425652675,43.71,81059.3,0.11,-0.01856,1e-05,3.16965]
[1778425657708,43.71,81058.72,0.11,-0.01856,1e-05,3.16986]
[1778425663751,43.7,81059.84,0.11,-0.01854,1e-05,3.1663]
[1778425668786,43.7,81061.02,0.11,-0.01851,1e-05,3.16285]
[1778425673822,43.7,81056.7,0.11,-0.01857,1e-05,3.17105]
[1778425675866,43.69,81042.17,0.11,-0.01879,2e-05,3.2017]
[1778425681878,43.69,81036.95,0.11,-0.01886,2e-05,3.21203]
[1778425686913,43.69,81036.57,0.11,-0.01886,2e-05,3.21154]
[1778425691949,43.68,81031.92,0.11,-0.01892,2e-05,3.22029]
[1778425696012,43.68,81016.42,0.11,-0.01915,2e-05,3.25331]
[1778425702018,43.69,81009.11,0.11,-0.01928,2e-05,3.27116]
[1778425707056,43.69,81006.63,0.11,-0.01932,2e-05,3.27804]
[1778425713098,43.7,80994.54,0.11,-0.01951,2e-05,3.30386]
[1778425718616,43.7,80991.0,0.11,-0.01957,2e-05,3.3126]
[1778425719172,43.7,80970.95,0.11,-0.01989,2e-05,3.35746]
[1778425720922,43.7,80953.9,0.11,-0.02016,2e-05,3.39597]
[1778425726225,43.7,80953.41,0.11,-0.02017,2e-05,3.39741]
[1778425727629,43.7,80953.41,0.11,-0.02017,2e-05,3.39741]
[1778425727730,43.7,80954.73,0.11,-0.02015,2e-05,3.39458]
[1778425728238,43.7,80954.73,0.11,-0.02015,2e-05,3.39458]
[1778425728331,43.7,80955.08,0.11,-0.02015,2e-05,3.39387]
[1778425734254,43.71,80962.05,0.11,-0.02004,2e-05,3.37883]
[1778425739290,43.71,80965.59,0.11,-0.01999,2e-05,3.37143]
[1778425746365,43.71,80972.77,0.11,-0.01988,2e-05,3.35632]
[1778425751372,43.71,80975.52,0.11,-0.01984,2e-05,3.35087]
[1778425756439,43.72,80981.88,0.11,-0.01975,2e-05,3.33744]
[1778425761443,43.72,80969.78,0.11,-0.01994,2e-05,3.36505]
[1778425766509,43.72,80959.7,0.11,-0.02011,2e-05,3.38797]
[1778425767882,43.72,80959.7,0.11,-0.02011,2e-05,3.38797]
[1778425767983,43.72,80956.47,0.11,-0.02016,2e-05,3.39527]
[1778425768690,43.72,80956.47,0.11,-0.02016,2e-05,3.39527]
[1778425768792,43.72,80950.51,0.11,-0.02025,2e-05,3.40872]
[1778425774534,43.72,80947.32,0.11,-0.02029,2e-05,3.41381]
[1778425779569,43.72,80954.01,0.11,-0.02019,2e-05,3.39904]
[1778425785034,43.72,80952.83,0.11,-0.02021,2e-05,3.40189]
[1778425785750,43.72,80952.79,0.11,-0.02021,2e-05,3.40203]
[1778425792661,43.72,80957.94,0.11,-0.02013,2e-05,3.39098]
[1778425795114,43.72,80957.94,0.11,-0.02013,2e-05,3.39098]
[1778425795682,43.72,80958.23,0.11,-0.02013,2e-05,3.39052]
[1778425798034,43.72,80956.52,0.11,-0.02016,2e-05,3.39442]
[1778425798703,43.72,80954.6,0.11,-0.02019,2e-05,3.39883]
[1778425803751,43.72,80958.53,0.11,-0.02013,2e-05,3.39026]
[1778425808778,43.73,80949.01,0.11,-0.02028,2e-05,3.41183]
[1778425813813,43.73,80945.66,0.11,-0.02033,2e-05,3.41941]
[1778425818848,43.73,80940.96,0.11,-0.02041,2e-05,3.42998]
[1778425820243,43.73,80940.68,0.11,-0.02041,2e-05,3.4306]
[1778425820863,43.73,80940.1,0.11,-0.02042,2e-05,3.43189]
[1778425821133,43.73,80940.1,0.11,-0.02042,2e-05,3.43189]
[1778425821869,43.73,80940.15,0.11,-0.02042,2e-05,3.43175]
[1778425823264,43.73,80940.15,0.11,-0.02042,2e-05,3.43175]
[1778425823937,43.73,80940.15,0.11,-0.02042,2e-05,3.43175]
[1778425826009,43.72,80940.48,0.11,-0.02042,2e-05,3.43095]
[1778425826070,43.72,80940.05,0.11,-0.02042,2e-05,3.4319]
[1778425829189,43.72,80944.64,0.11,-0.02035,2e-05,3.42147]
[1778425829925,43.72,80949.94,0.11,-0.02026,2e-05,3.40952]
[1778425834961,43.73,80957.14,0.11,-0.02014,2e-05,3.39128]
[1778425844028,43.73,80967.31,0.11,-0.01998,2e-05,3.36924]
[1778425849067,43.73,80976.42,0.11,-0.01984,2e-05,3.34944]
[1778425854098,43.73,80977.14,0.11,-0.01983,2e-05,3.34843]
[1778425859132,43.73,80978.43,0.11,-0.01982,2e-05,3.34618]
[1778425865177,43.74,80978.98,0.11,-0.01981,2e-05,3.34574]
[1778425870216,43.74,80979.88,0.11,-0.0198,2e-05,3.34441]
[1778425875247,43.74,80979.15,0.11,-0.01982,2e-05,3.34671]
[1778425881187,43.74,80975.16,0.11,-0.01989,2e-05,3.35619]
[1778425886895,43.74,80984.68,0.11,-0.01974,2e-05,3.33574]
[1778425892365,43.75,80988.86,0.11,-0.01967,2e-05,3.32546]
[1778425897428,43.75,80997.02,0.11,-0.01955,2e-05,3.3084]
[1778425902435,43.75,80997.71,0.11,-0.01955,2e-05,3.3081]
[1778425907498,43.76,80996.77,0.11,-0.01957,2e-05,3.31119]
[1778425912507,43.76,80996.2,0.11,-0.01959,2e-05,3.31346]
[1778425917542,43.76,80997.65,0.11,-0.01957,2e-05,3.3113]
[1778425923583,43.77,80996.61,0.11,-0.01959,2e-05,3.31485]
[1778425928621,43.77,80995.79,0.11,-0.01961,2e-05,3.3177]
[1778425929783,43.77,80995.79,0.11,-0.01961,2e-05,3.3177]
[1778425929883,43.77,80995.58,0.11,-0.01962,2e-05,3.31838]
[1778425933388,43.77,80995.58,0.11,-0.01962,2e-05,3.31901]
[1778425933488,43.77,80995.2,0.11,-0.01963,2e-05,3.32005]
[1778425940705,43.78,80994.14,0.11,-0.01966,2e-05,3.32384]
[1778425945740,43.78,80986.33,0.11,-0.01979,2e-05,3.34199]
[1778425950775,43.78,80986.55,0.11,-0.01979,2e-05,3.34237]
[1778425956818,43.79,80990.73,0.11,-0.01972,2e-05,3.33205]
[1778425964873,43.79,80989.8,0.11,-0.01974,2e-05,3.33563]
[1778425969908,43.8,80989.14,0.11,-0.01976,2e-05,3.33802]
[1778425974943,43.8,80986.62,0.11,-0.01981,2e-05,3.34448]
[1778425979978,43.8,80988.87,0.11,-0.01978,2e-05,3.34042]
[1778425985015,43.8,80995.12,0.11,-0.01969,2e-05,3.3276]
[1778425992063,43.81,80994.53,0.11,-0.01971,2e-05,3.33036]
[1778425997098,43.81,80994.55,0.11,-0.01971,2e-05,3.33137]
[1778426002134,43.82,81005.7,0.11,-0.01955,2e-05,3.30806]
[1778426007167,43.82,81008.63,0.11,-0.01951,2e-05,3.30293]
[1778426012203,43.82,81010.5,0.11,-0.01948,2e-05,3.29795]
[1778426014899,43.83,81010.4,0.11,-0.01948,2e-05,3.2987]
[1778426015224,43.83,81011.1,0.11,-0.01948,2e-05,3.29744]
[1778426015676,43.83,81011.1,0.11,-0.01948,2e-05,3.29744]
[1778426016231,43.83,81010.99,0.11,-0.01948,2e-05,3.29795]
[1778426018019,43.83,81010.93,0.11,-0.01948,2e-05,3.29835]
[1778426018062,43.83,81010.81,0.11,-0.01949,2e-05,3.29889]
[1778426019503,43.83,81010.81,0.11,-0.01949,2e-05,3.29916]
[1778426019959,43.83,81010.81,0.11,-0.01949,2e-05,3.29916]
[1778426028351,43.84,81008.69,0.11,-0.01954,2e-05,3.3062]
[1778426031633,43.84,81008.69,0.11,-0.01954,2e-05,3.30672]
[1778426031729,43.84,81009.05,0.11,-0.01954,2e-05,3.30646]
[1778426032388,43.84,81009.05,0.11,-0.01954,2e-05,3.30646]
[1778426032446,43.84,81008.15,0.11,-0.01955,2e-05,3.30843]
[1778426038421,43.85,81009.83,0.11,-0.01954,2e-05,3.3063]
[1778426039510,43.85,81009.83,0.11,-0.01954,2e-05,3.3063]
[1778426039636,43.85,81009.83,0.11,-0.01954,2e-05,3.3063]
[1778426040870,43.85,81010.44,0.11,-0.01953,2e-05,3.30549]
[1778426040938,43.85,81013.01,0.11,-0.01949,2e-05,3.30013]
[1778426047450,43.85,81019.67,0.11,-0.0194,2e-05,3.28731]
[1778426049972,43.86,81019.99,0.11,-0.0194,2e-05,3.2869]
[1778426050018,43.86,81021.27,0.11,-0.01938,2e-05,3.28468]
[1778426052012,43.86,81021.31,0.11,-0.01938,2e-05,3.28459]
[1778426052112,43.86,81021.32,0.11,-0.01939,2e-05,3.28515]
[1778426059042,43.86,81021.11,0.11,-0.01939,2e-05,3.28618]
[1778426059140,43.87,81026.21,0.11,-0.01933,2e-05,3.27649]
[1778426061333,43.87,81026.21,0.11,-0.01933,2e-05,3.27649]
[1778426062264,43.87,81026.67,0.11,-0.01932,2e-05,3.27579]
[1778426062975,43.87,81028.96,0.11,-0.01929,2e-05,3.2714]
[1778426063037,43.87,81028.96,0.11,-0.01929,2e-05,3.27169]
[1778426068631,43.87,81037.4,0.11,-0.01917,2e-05,3.25518]
[1778426074638,43.88,81039.99,0.11,-0.01914,2e-05,3.2492]
[1778426079676,43.89,81044.0,0.11,-0.01909,2e-05,3.2421]
[1778426084221,43.89,81046.36,0.11,-0.01905,2e-05,3.23764]
[1778426084278,43.89,81047.49,0.11,-0.01904,2e-05,3.23584]
[1778426089776,43.9,81056.44,0.11,-0.01892,2e-05,3.21861]
[1778426097830,43.91,81055.96,0.11,-0.01895,2e-05,3.22236]
[1778426102865,43.91,81051.9,0.11,-0.01902,2e-05,3.23272]
[1778426106461,43.91,81051.86,0.11,-0.01902,2e-05,3.23344]
[1778426106893,43.91,81052.53,0.11,-0.01902,2e-05,3.23265]
[1778426110241,43.92,81044.72,0.11,-0.01914,2e-05,3.2501]
[1778426110269,43.92,81043.74,0.11,-0.01916,2e-05,3.2525]
[1778426111990,43.92,81043.74,0.11,-0.01916,2e-05,3.2525]
[1778426112032,43.92,81044.35,0.11,-0.01915,2e-05,3.25176]
[1778426113804,43.92,81044.35,0.11,-0.01915,2e-05,3.25205]
[1778426113943,43.92,81043.63,0.11,-0.01917,2e-05,3.25389]
[1778426117094,43.92,81042.82,0.11,-0.01918,2e-05,3.25593]
[1778426117174,43.92,81038.39,0.11,-0.01925,2e-05,3.26608]
[1778426120269,43.93,81022.35,0.11,-0.01951,2e-05,3.30177]
[1778426126028,43.93,81028.4,0.11,-0.01942,2e-05,3.28982]
[1778426131064,43.93,81028.43,0.11,-0.01942,2e-05,3.28877]
[1778426136098,43.94,81021.21,0.11,-0.01954,2e-05,3.30571]
[1778426141133,43.94,81017.87,0.11,-0.0196,2e-05,3.31413]
[1778426146169,43.94,81017.54,0.11,-0.01961,2e-05,3.31593]
[1778426152213,43.95,81016.67,0.11,-0.01963,2e-05,3.31914]
[1778426157248,43.95,81013.57,0.11,-0.01969,2e-05,3.32698]
[1778426162282,43.96,81010.36,0.11,-0.01974,2e-05,3.33502]
[1778426167318,43.96,81010.94,0.11,-0.01974,2e-05,3.33468]
[1778426173360,43.96,81010.6,0.11,-0.01975,2e-05,3.33655]
[1778426179412,43.97,81007.43,0.11,-0.01981,2e-05,3.3446]
[1778426184439,43.97,80999.96,0.11,-0.01993,2e-05,3.36189]
[1778426189482,43.97,81002.35,0.11,-0.0199,2e-05,3.35731]
[1778426194510,43.97,81002.76,0.11,-0.01989,2e-05,3.35486]
[1778426199552,43.97,81003.15,0.11,-0.01989,2e-05,3.35473]
[1778426205588,43.98,81003.88,0.11,-0.01988,2e-05,3.35396]
[1778426212636,43.98,80997.78,0.11,-0.01998,2e-05,3.36834]
[1778426218391,43.98,80995.29,0.11,-0.02003,2e-05,3.37433]
[1778426223538,43.98,81001.84,0.11,-0.01993,2e-05,3.36038]
[1778426228750,43.99,81008.65,0.11,-0.01982,2e-05,3.34624]
[1778426233786,43.99,81014.49,0.11,-0.01974,2e-05,3.33411]
[1778426238820,43.99,81017.51,0.11,-0.0197,2e-05,3.32845]
[1778426243855,43.99,81018.2,0.11,-0.01969,2e-05,3.32775]
[1778426249912,44.0,81019.61,0.11,-0.01968,2e-05,3.32565]
[1778426254943,44.0,81019.69,0.11,-0.01967,2e-05,3.3241]
[1778426259982,44.0,81016.99,0.11,-0.01972,2e-05,3.33084]
[1778426265015,44.0,81016.99,0.11,-0.01972,2e-05,3.33163]
[1778426270057,44.01,81018.38,0.11,-0.01971,2e-05,3.32936]
[1778426275083,44.01,81016.12,0.11,-0.01975,2e-05,3.33509]
[1778426280130,44.01,81011.83,0.11,-0.01982,2e-05,3.34517]
[1778426285153,44.01,81012.5,0.11,-0.01981,2e-05,3.34431]
[1778426290199,44.02,81012.55,0.11,-0.01982,2e-05,3.34484]
[1778426295223,44.02,81013.25,0.11,-0.01981,2e-05,3.34394]
[1778426300270,44.02,81015.15,0.11,-0.01979,2e-05,3.34044]
[1778426305293,44.02,81018.89,0.11,-0.01973,2e-05,3.33296]
[1778426310340,44.02,81021.6,0.11,-0.0197,2e-05,3.32777]
[1778426315364,44.03,81023.27,0.11,-0.01966,2e-05,3.32274]
[1778426320410,44.03,81022.31,0.11,-0.01968,2e-05,3.32565]
[1778426326441,44.03,81022.31,0.11,-0.01969,2e-05,3.32658]
[1778426332483,44.04,81021.64,0.11,-0.01971,2e-05,3.32891]
[1778426335702,44.04,81021.4,0.11,-0.01971,2e-05,3.32985]
[1778426336450,44.04,81021.4,0.11,-0.01971,2e-05,3.32985]
[1778426345575,44.04,81017.9,0.11,-0.01978,2e-05,3.33885]
[1778426350620,44.04,81007.7,0.11,-0.01994,2e-05,3.36181]
[1778426355658,44.04,81013.66,0.11,-0.01985,2e-05,3.3491]
[1778426360696,44.05,81017.91,0.11,-0.01979,2e-05,3.34034]
[1778426365715,44.05,81015.9,0.11,-0.01982,2e-05,3.3454]
[1778426370751,44.05,81014.06,0.11,-0.01986,2e-05,3.35003]
[1778426375785,44.05,81011.4,0.11,-0.01989,2e-05,3.35421]
[1778426380836,44.05,81010.69,0.11,-0.0199,2e-05,3.3563]
[1778426385855,44.05,81012.61,0.11,-0.01988,2e-05,3.3526]
[1778426390908,44.06,81011.76,0.11,-0.01989,2e-05,3.35505]
[1778426395927,44.06,81010.37,0.11,-0.01992,2e-05,3.35866]
[1778426400979,44.06,81007.46,0.11,-0.01997,2e-05,3.36558]
[1778426407003,44.06,81007.35,0.11,-0.01998,2e-05,3.3665]
[1778426412039,44.06,81006.93,0.11,-0.01999,2e-05,3.36791]
[1778426417074,44.06,81002.96,0.11,-0.02005,2e-05,3.37715]
[1778426424126,44.07,80998.42,0.11,-0.02013,2e-05,3.38781]
[1778426431188,44.07,80995.34,0.11,-0.02017,2e-05,3.39298]
[1778426436210,44.07,80994.82,0.11,-0.02018,2e-05,3.39453]
[1778426441258,44.07,80995.99,0.11,-0.02016,2e-05,3.39232]
[1778426445891,44.07,80996.35,0.11,-0.02016,2e-05,3.39174]
[1778426446282,44.07,80996.07,0.11,-0.02016,2e-05,3.39251]
[1778426451328,44.07,80997.95,0.11,-0.02014,2e-05,3.38867]
[1778426456169,44.07,80998.79,0.11,-0.02013,2e-05,3.387]
[1778426456242,44.07,80999.0,0.11,-0.02012,2e-05,3.38667]
[1778426457009,44.07,80999.0,0.11,-0.02012,2e-05,3.38667]
[1778426457782,44.07,80999.0,0.11,-0.02012,2e-05,3.38667]
[1778426466423,44.08,80997.69,0.11,-0.02015,2e-05,3.39016]
[1778426471469,44.08,80998.65,0.11,-0.02013,2e-05,3.38828]
[1778426474875,44.08,80998.65,0.11,-0.02013,2e-05,3.38833]
[1778426474963,44.08,80997.45,0.11,-0.02015,2e-05,3.39111]
[1778426480521,44.08,80996.9,0.11,-0.02017,2e-05,3.39266]
[1778426486563,44.08,80994.17,0.11,-0.02021,2e-05,3.3991]
[1778426491609,44.08,80992.12,0.11,-0.02023,2e-05,3.40174]
[1778426496633,44.08,80992.77,0.11,-0.02023,2e-05,3.40063]
[1778426501679,44.08,80991.9,0.11,-0.02024,2e-05,3.40297]
[1778426506703,44.08,80990.37,0.11,-0.02027,2e-05,3.40678]
[1778426511749,44.09,80990.19,0.11,-0.02027,2e-05,3.40757]
[1778426516773,44.09,80988.33,0.11,-0.02031,2e-05,3.41209]
[1778426521820,44.09,80987.11,0.11,-0.02033,2e-05,3.41519]
[1778426526843,44.09,80988.05,0.11,-0.02032,2e-05,3.41346]
[1778426531889,44.09,80986.52,0.11,-0.02034,2e-05,3.41725]
[1778426537920,44.09,80984.78,0.11,-0.02037,2e-05,3.42156]
[1778426542955,44.09,80985.13,0.11,-0.02037,2e-05,3.42109]
[1778426544219,44.09,80985.13,0.11,-0.02037,2e-05,3.42109]
[1778426544304,44.09,80979.7,0.11,-0.02046,2e-05,3.43338]
[1778426544942,44.09,80979.7,0.11,-0.02046,2e-05,3.43338]
[1778426545017,44.09,80980.15,0.11,-0.02045,2e-05,3.43237]
[1778426551011,44.09,80980.23,0.11,-0.02044,2e-05,3.43021]
[1778426556048,44.09,80982.13,0.11,-0.02041,2e-05,3.42625]
[1778426562099,44.1,80982.15,0.11,-0.02041,2e-05,3.42661]
[1778426572169,44.1,80982.33,0.11,-0.02042,2e-05,3.42703]
[1778426580216,44.1,80980.3,0.11,-0.02045,2e-05,3.43212]
[1778426586561,44.1,80975.33,0.11,-0.02054,2e-05,3.44359]
[1778426586655,44.1,80975.92,0.11,-0.02053,2e-05,3.44238]
[1778426591959,44.1,80975.92,0.11,-0.02053,2e-05,3.44238]
[1778426592313,44.1,80975.92,0.11,-0.02053,2e-05,3.44272]
[1778426598342,44.1,80970.84,0.11,-0.02061,2e-05,3.45446]
[1778426606398,44.1,80972.23,0.11,-0.02059,2e-05,3.45165]
[1778426612455,44.1,80973.25,0.11,-0.02057,2e-05,3.44732]
[1778426617475,44.11,80974.84,0.11,-0.02054,2e-05,3.44393]
[1778426622525,44.11,80976.96,0.11,-0.02051,2e-05,3.4394]
[1778426628553,44.11,80979.78,0.11,-0.02047,2e-05,3.43341]
[1778426633067,44.11,80980.12,0.11,-0.02046,2e-05,3.43291]
[1778426633590,44.11,80980.12,0.11,-0.02046,2e-05,3.43297]
[1778426638623,44.11,80979.29,0.11,-0.02048,2e-05,3.43518]
[1778426643658,44.11,80974.62,0.11,-0.02056,2e-05,3.44598]
[1778426648703,44.11,80972.01,0.11,-0.0206,2e-05,3.45211]
[1778426653735,44.11,80968.51,0.11,-0.02066,2e-05,3.46025]
[1778426658770,44.11,80970.32,0.11,-0.02063,2e-05,3.45643]
[1778426664812,44.11,80973.22,0.11,-0.02059,2e-05,3.45021]
[1778426669846,44.11,80973.08,0.11,-0.02059,2e-05,3.45078]
[1778426674881,44.12,80970.36,0.11,-0.02062,2e-05,3.45489]
[1778426679916,44.12,80969.34,0.11,-0.02064,2e-05,3.45742]
[1778426684952,44.12,80965.93,0.11,-0.0207,2e-05,3.46536]
[1778426689986,44.12,80950.95,0.11,-0.02094,2e-05,3.4995]
[1778426695023,44.12,80949.98,0.11,-0.02096,2e-05,3.50158]
[1778426700068,44.12,80949.6,0.11,-0.02096,2e-05,3.50228]
[1778426706102,44.12,80948.53,0.11,-0.02098,2e-05,3.50449]
[1778426711136,44.11,80947.41,0.11,-0.021,2e-05,3.50682]
[1778426716173,44.11,80947.46,0.11,-0.02099,2e-05,3.50649]
[1778426723230,44.11,80946.48,0.11,-0.02101,2e-05,3.50846]
[1778426728256,44.11,80947.28,0.11,-0.02099,2e-05,3.50644]
[1778426733300,44.11,80950.05,0.11,-0.02093,2e-05,3.49773]
[1778426739335,44.11,80949.93,0.11,-0.02094,2e-05,3.49795]
[1778426745375,44.11,80949.57,0.11,-0.02094,2e-05,3.49869]
[1778426750411,44.11,80959.05,0.11,-0.02079,2e-05,3.47711]
[1778426757459,44.11,80958.99,0.11,-0.02079,2e-05,3.47735]
[1778426762497,44.11,80959.2,0.11,-0.02078,2e-05,3.47693]
[1778426767531,44.11,80960.33,0.11,-0.02077,2e-05,3.4744]
[1778426772566,44.11,80966.41,0.11,-0.02067,2e-05,3.46073]
[1778426778609,44.11,80969.67,0.11,-0.02062,2e-05,3.4536]
[1778426783656,44.11,80972.8,0.11,-0.02057,2e-05,3.44675]
[1778426789687,44.11,80976.01,0.11,-0.02052,2e-05,3.43978]
[1778426794723,44.12,80972.07,0.11,-0.02057,2e-05,3.44658]
[1778426799758,44.12,80967.31,0.11,-0.02065,2e-05,3.4574]
[1778426804793,44.12,80965.32,0.11,-0.02068,2e-05,3.46197]
[1778426809827,44.12,80963.9,0.11,-0.0207,2e-05,3.46523]
[1778426815874,44.12,80963.4,0.11,-0.02071,2e-05,3.46642]
[1778426822922,44.12,80963.08,0.11,-0.02072,2e-05,3.46724]
[1778426827959,44.12,80963.14,0.11,-0.02072,2e-05,3.4672]
[1778426834007,44.12,80962.2,0.11,-0.02073,2e-05,3.46946]
[1778426839052,44.12,80961.07,0.11,-0.02075,2e-05,3.47212]
[1778426844088,44.12,80960.93,0.11,-0.02076,2e-05,3.47254]
[1778426849124,44.12,80960.39,0.11,-0.02077,2e-05,3.47386]
[1778426854147,44.12,80960.37,0.11,-0.02075,2e-05,3.47174]
[1778426862212,44.12,80960.37,0.11,-0.02076,2e-05,3.47194]
[1778426872285,44.12,80960.08,0.11,-0.02076,2e-05,3.47286]
[1778426877919,44.12,80960.02,0.11,-0.02076,2e-05,3.47311]
[1778426883362,44.12,80959.81,0.11,-0.02077,2e-05,3.47396]
[1778426892425,44.12,80960.75,0.11,-0.02076,2e-05,3.47211]
[1778426897461,44.12,80959.46,0.11,-0.02078,2e-05,3.47518]
[1778426902496,44.12,80957.84,0.11,-0.02081,2e-05,3.47897]
[1778426907531,44.12,80957.85,0.11,-0.02081,2e-05,3.47907]
[1778426912568,44.12,80954.63,0.11,-0.02085,2e-05,3.4842]
[1778426917604,44.12,80954.19,0.11,-0.02085,2e-05,3.48523]
[1778426922640,44.12,80953.32,0.11,-0.02087,2e-05,3.48722]
[1778426929688,44.12,80952.6,0.11,-0.02088,2e-05,3.48882]
[1778426934722,44.12,80952.32,0.11,-0.02088,2e-05,3.48941]
[1778426939759,44.12,80952.18,0.11,-0.02089,2e-05,3.48967]
[1778426944795,44.12,80958.88,0.11,-0.02078,2e-05,3.47443]
[1778426950620,44.12,80958.22,0.11,-0.02079,2e-05,3.47598]
[1778426955872,44.12,80961.36,0.11,-0.02074,2e-05,3.46902]
[1778426960906,44.12,80960.87,0.11,-0.02075,2e-05,3.47028]
[1778426966941,44.12,80957.19,0.11,-0.02081,2e-05,3.47875]
[1778426971985,44.13,80953.37,0.11,-0.02086,2e-05,3.48519]
[1778426977021,44.13,80953.06,0.11,-0.02086,2e-05,3.48591]
[1778426982056,44.13,80952.23,0.11,-0.02088,2e-05,3.4878]
[1778426987091,44.13,80954.4,0.11,-0.02084,2e-05,3.48289]
[1778426992126,44.13,80951.54,0.11,-0.02089,2e-05,3.48942]
[1778426997163,44.13,80947.74,0.11,-0.02095,2e-05,3.49808]
[1778427002198,44.12,80936.49,0.11,-0.02113,2e-05,3.52355]
[1778427007234,44.12,80936.88,0.11,-0.02113,2e-05,3.52236]
[1778427013277,44.12,80939.34,0.11,-0.02108,2e-05,3.5164]
[1778427018312,44.12,80939.5,0.11,-0.02108,2e-05,3.51577]
[1778427023346,44.12,80940.44,0.11,-0.02106,2e-05,3.51331]
[1778427028382,44.12,80945.75,0.11,-0.02097,2e-05,3.50093]
[1778427033417,44.12,80952.4,0.11,-0.02085,2e-05,3.48337]
[1778427038452,44.12,80952.3,0.11,-0.02085,2e-05,3.48355]
[1778427043490,44.12,80948.7,0.11,-0.02091,2e-05,3.49164]
[1778427047516,44.12,80964.53,0.11,-0.02065,2e-05,3.45569]
[1778427052551,44.12,80964.9,0.11,-0.02064,2e-05,3.45507]
[1778427057585,44.12,80964.27,0.11,-0.02066,2e-05,3.4567]
[1778427062622,44.12,80957.17,0.11,-0.02077,2e-05,3.47294]
[1778427067665,44.12,80949.42,0.11,-0.0209,2e-05,3.49053]
[1778427073698,44.12,80950.22,0.11,-0.02089,2e-05,3.48864]
[1778427078733,44.12,80950.4,0.11,-0.02088,2e-05,3.48816]
[1778427083768,44.12,80951.29,0.11,-0.02087,2e-05,3.48608]
[1778427088807,44.12,80950.08,0.11,-0.02089,2e-05,3.48876]
[1778427093841,44.12,80948.43,0.11,-0.0209,2e-05,3.49011]
[1778427098875,44.12,80959.08,0.11,-0.02073,2e-05,3.46593]
[1778427103910,44.12,80958.31,0.11,-0.02074,2e-05,3.46777]
[1778427108945,44.12,80962.56,0.11,-0.02067,2e-05,3.45828]
[1778427113980,44.12,80964.89,0.11,-0.02063,2e-05,3.45323]
[1778427119015,44.12,80966.11,0.11,-0.02062,2e-05,3.45072]
[1778427124052,44.12,80961.85,0.11,-0.02069,2e-05,3.46057]
[1778427129086,44.12,80963.58,0.11,-0.02066,2e-05,3.45682]
[1778427134122,44.12,80960.57,0.11,-0.02071,2e-05,3.46379]
[1778427139157,44.12,80960.25,0.11,-0.02072,2e-05,3.46464]
[1778427145199,44.12,80958.79,0.11,-0.02074,2e-05,3.46808]
[1778427150234,44.12,80960.62,0.11,-0.02071,2e-05,3.46404]
[1778427155269,44.13,80963.36,0.11,-0.02066,2e-05,3.45577]
[1778427160304,44.13,80965.14,0.11,-0.02063,2e-05,3.45198]
[1778427164614,44.13,80947.42,0.11,-0.02092,2e-05,3.4922]
[1778427170374,44.13,80949.69,0.11,-0.02088,2e-05,3.48688]
[1778427175409,44.13,80954.54,0.11,-0.0208,2e-05,3.47587]
[1778427180445,44.13,80954.07,0.11,-0.02081,2e-05,3.47697]
[1778427185480,44.13,80952.79,0.11,-0.02083,2e-05,3.47988]
[1778427190515,44.13,80952.62,0.11,-0.02083,2e-05,3.48028]
[1778427196559,44.13,80951.89,0.11,-0.02084,2e-05,3.48193]
[1778427201594,44.13,80949.37,0.11,-0.02089,2e-05,3.48764]
[1778427206630,44.13,80959.95,0.11,-0.02071,2e-05,3.46365]
[1778427211666,44.13,80960.27,0.11,-0.0207,2e-05,3.46083]
[1778427216701,44.13,80961.46,0.11,-0.02068,2e-05,3.45837]
[1778427223751,44.13,80961.21,0.11,-0.02069,2e-05,3.45931]
[1778427224831,44.13,80961.21,0.11,-0.02069,2e-05,3.45931]
[1778427224930,44.13,80962.93,0.11,-0.02066,2e-05,3.45553]
[1778427227746,44.13,80964.48,0.11,-0.02063,2e-05,3.45209]
[1778427227783,44.13,80965.68,0.11,-0.02061,2e-05,3.44945]
[1778427232813,44.13,80957.6,0.11,-0.02075,2e-05,3.46801]
[1778427237851,44.13,80948.36,0.11,-0.0209,2e-05,3.48904]
[1778427242891,44.13,80950.68,0.11,-0.02086,2e-05,3.48374]
[1778427247928,44.13,80955.24,0.11,-0.02079,2e-05,3.47341]
[1778427252961,44.13,80955.54,0.11,-0.02078,2e-05,3.47276]
[1778427259008,44.13,80960.01,0.11,-0.02071,2e-05,3.46272]
[1778427263454,44.13,80959.81,0.11,-0.02071,2e-05,3.46323]
[1778427263555,44.13,80961.05,0.11,-0.02069,2e-05,3.46045]
[1778427266481,44.13,80961.36,0.11,-0.02069,2e-05,3.45979]
[1778427266581,44.13,80960.74,0.11,-0.0207,2e-05,3.46121]
[1778427266991,44.13,80960.74,0.11,-0.0207,2e-05,3.46121]
[1778427267092,44.13,80959.53,0.11,-0.02072,2e-05,3.46397]
[1778427269815,44.13,80957.8,0.11,-0.02075,2e-05,3.46791]
[1778427269985,44.13,80957.8,0.11,-0.02075,2e-05,3.46791]
[1778427277130,44.13,80956.73,0.11,-0.02075,2e-05,3.46809]
[1778427282165,44.13,80957.02,0.11,-0.02075,2e-05,3.46744]
[1778427287201,44.13,80967.43,0.11,-0.02058,2e-05,3.44403]
[1778427292235,44.13,80970.02,0.11,-0.02054,2e-05,3.43847]
[1778427297270,44.13,80967.01,0.11,-0.02059,2e-05,3.44553]
[1778427301609,44.13,80966.62,0.11,-0.0206,2e-05,3.44658]
[1778427301711,44.13,80966.12,0.11,-0.02061,2e-05,3.44776]
[1778427302498,44.13,80966.12,0.11,-0.02061,2e-05,3.44776]
[1778427302553,44.13,80966.72,0.11,-0.0206,2e-05,3.44647]
[1778427308347,44.14,80965.18,0.11,-0.02062,2e-05,3.45031]
[1778427313383,44.14,80964.37,0.11,-0.02064,2e-05,3.45245]
[1778427318417,44.14,80964.55,0.11,-0.02064,2e-05,3.45235]
[1778427323452,44.14,80963.58,0.11,-0.02066,2e-05,3.45485]
[1778427328487,44.14,80968.37,0.11,-0.02058,2e-05,3.44436]
[1778427333523,44.14,80968.85,0.11,-0.02056,2e-05,3.44134]
[1778427338557,44.14,80975.63,0.11,-0.02046,2e-05,3.42648]
[1778427344600,44.14,80978.58,0.11,-0.02041,2e-05,3.42044]
[1778427349640,44.14,80978.57,0.11,-0.02042,2e-05,3.4209]
[1778427354669,44.15,80979.34,0.11,-0.02041,2e-05,3.41959]
[1778427359710,44.15,80986.56,0.11,-0.02029,2e-05,3.40392]
[1778427364739,44.15,80996.48,0.11,-0.02014,2e-05,3.38239]
[1778427369781,44.15,81002.79,0.11,-0.02004,2e-05,3.36907]
[1778427376823,44.15,81002.85,0.11,-0.02005,2e-05,3.36992]
[1778427381858,44.16,81010.27,0.11,-0.01994,2e-05,3.35424]
[1778427387849,44.16,81023.09,0.11,-0.01974,2e-05,3.32674]
[1778427387931,44.16,81051.3,0.11,-0.01931,2e-05,3.26535]
[1778427391221,44.16,81061.63,0.11,-0.01915,2e-05,3.24357]
[1778427391249,44.16,81061.63,0.11,-0.01915,2e-05,3.24357]
[1778427391671,44.16,81061.63,0.11,-0.01915,2e-05,3.24357]
[1778427391774,44.16,81068.97,0.11,-0.01903,2e-05,3.22631]
[1778427392222,44.16,81068.97,0.11,-0.01903,2e-05,3.22631]
[1778427392251,44.16,81068.97,0.11,-0.01903,2e-05,3.22631]
[1778427392271,44.16,81075.8,0.11,-0.01893,2e-05,3.21172]
[1778427397570,44.17,81074.25,0.11,-0.01896,2e-05,3.21653]
[1778427397624,44.17,81073.51,0.11,-0.01898,2e-05,3.21886]
[1778427398723,44.17,81073.51,0.11,-0.01898,2e-05,3.21886]
[1778427400315,44.17,81072.69,0.11,-0.01899,2e-05,3.22098]
[1778427402765,44.17,81068.65,0.11,-0.01906,2e-05,3.23036]
[1778427403470,44.18,81061.63,0.11,-0.01917,2e-05,3.24611]
[1778427403660,44.18,81066.65,0.11,-0.0191,2e-05,3.23566]
[1778427404358,44.18,81066.65,0.11,-0.0191,2e-05,3.23566]
[1778427404459,44.18,81069.22,0.11,-0.01906,2e-05,3.23049]
[1778427405100,44.18,81069.22,0.11,-0.01906,2e-05,3.23049]
[1778427405151,44.18,81068.56,0.11,-0.01907,2e-05,3.23191]
[1778427410170,44.18,81070.29,0.11,-0.01906,2e-05,3.22995]
[1778427416127,44.19,81068.99,0.11,-0.01909,2e-05,3.23486]
[1778427420603,44.19,81070.89,0.11,-0.01907,2e-05,3.23183]
[1778427420637,44.2,81069.11,0.11,-0.0191,2e-05,3.23634]
[1778427426201,44.2,81055.55,0.11,-0.01932,2e-05,3.26706]
[1778427429222,44.2,81037.5,0.11,-0.0196,2e-05,3.30702]
[1778427432066,44.2,81038.92,0.11,-0.01958,2e-05,3.30437]
[1778427432243,44.21,81042.73,0.11,-0.01953,2e-05,3.29653]
[1778427434346,44.21,81046.37,0.11,-0.01947,2e-05,3.28886]
[1778427434399,44.21,81046.54,0.11,-0.01947,2e-05,3.28874]
[1778427435813,44.21,81046.54,0.11,-0.01947,2e-05,3.28874]
[1778427435820,44.21,81041.69,0.11,-0.01955,2e-05,3.29951]
[1778427441306,44.21,81043.09,0.11,-0.01954,2e-05,3.29782]
[1778427446341,44.22,81043.1,0.11,-0.01954,2e-05,3.2989]
[1778427451376,44.22,81055.72,0.11,-0.01935,2e-05,3.27058]
[1778427456411,44.22,81057.25,0.11,-0.01933,2e-05,3.26858]
[1778427461447,44.23,81064.43,0.11,-0.01923,2e-05,3.25458]
[1778427466481,44.23,81065.92,0.11,-0.01922,2e-05,3.25286]
[1778427471516,44.24,81068.3,0.11,-0.0192,2e-05,3.24929]
[1778427476551,44.24,81069.28,0.11,-0.01919,2e-05,3.24872]
[1778427481586,44.25,81065.84,0.11,-0.01925,2e-05,3.25766]
[1778427486621,44.25,81066.62,0.11,-0.01925,2e-05,3.25751]
[1778427491658,44.26,81065.39,0.11,-0.01928,2e-05,3.26166]
[1778427496693,44.26,81070.72,0.11,-0.01921,2e-05,3.2517]
[1778427501730,44.27,81075.94,0.11,-0.01914,2e-05,3.24213]
[1778427506768,44.27,81093.13,0.11,-0.0189,1e-05,3.20718]
[1778427511803,44.28,81091.34,0.11,-0.01892,2e-05,3.21069]
[1778427516839,44.29,81093.29,0.11,-0.01891,1e-05,3.20839]
[1778427521873,44.29,81085.4,0.11,-0.01904,2e-05,3.22699]
[1778427526908,44.3,81078.08,0.11,-0.01916,2e-05,3.24425]
[1778427531945,44.3,81085.55,0.11,-0.01906,2e-05,3.22979]
[1778427536979,44.31,81093.03,0.11,-0.01896,2e-05,3.21548]
[1778427542013,44.31,81097.31,0.11,-0.0189,1e-05,3.20809]
[1778427547050,44.32,81105.6,0.11,-0.01879,1e-05,3.19233]
[1778427552085,44.33,81105.69,0.11,-0.0188,1e-05,3.19398]
[1778427557122,44.33,81098.7,0.11,-0.01892,1e-05,3.21062]
[1778427562156,44.34,81099.38,0.11,-0.01892,1e-05,3.21085]
[1778427567192,44.34,81101.62,0.11,-0.0189,1e-05,3.20776]
[1778427574241,44.35,81107.72,0.11,-0.01881,1e-05,3.19508]
[1778427579277,44.36,81111.37,0.11,-0.01877,1e-05,3.18908]
[1778427584312,44.36,81112.19,0.11,-0.01877,1e-05,3.18909]
[1778427589346,44.37,81112.95,0.11,-0.01877,1e-05,3.18923]
[1778427594383,44.37,81108.39,0.11,-0.01885,1e-05,3.20096]
[1778427599416,44.38,81107.17,0.11,-0.01888,1e-05,3.20526]
[1778427604452,44.38,81101.96,0.11,-0.01897,2e-05,3.21759]
[1778427609486,44.39,81101.78,0.11,-0.01899,2e-05,3.21963]
[1778427614521,44.4,81100.25,0.11,-0.01902,2e-05,3.22488]
[1778427619556,44.4,81099.51,0.11,-0.01905,2e-05,3.22811]
[1778427624591,44.41,81105.24,0.11,-0.01897,1e-05,3.21763]
[1778427629629,44.41,81105.67,0.11,-0.01898,2e-05,3.21846]
[1778427634666,44.42,81107.99,0.11,-0.01894,1e-05,3.21306]
[1778427639701,44.42,81111.34,0.11,-0.0189,1e-05,3.20771]
[1778427647757,44.43,81111.66,0.11,-0.01892,1e-05,3.20984]
[1778427650097,44.43,81174.0,0.11,-0.018,1e-05,3.07953]
[1778427655824,44.43,81165.87,0.11,-0.01812,1e-05,3.09571]
[1778427660859,44.43,81156.58,0.11,-0.01825,1e-05,3.11448]
[1778427665893,44.43,81165.44,0.11,-0.01812,1e-05,3.09554]
[1778427668915,44.43,81148.56,0.11,-0.01836,1e-05,3.13027]
[1778427673949,44.42,81148.29,0.11,-0.01836,1e-05,3.13011]
[1778427678984,44.42,81146.61,0.11,-0.01838,1e-05,3.13284]
[1778427684028,44.42,81138.3,0.11,-0.01849,1e-05,3.14935]
[1778427689055,44.42,81127.59,0.11,-0.01864,1e-05,3.17079]
[1778427691069,44.41,81140.26,0.11,-0.01844,1e-05,3.14168]
[1778427696104,44.41,81136.85,0.11,-0.01848,1e-05,3.14775]
[1778427701139,44.41,81139.8,0.11,-0.01844,1e-05,3.14068]
[1778427704163,44.41,81121.94,0.11,-0.01869,1e-05,3.17751]
[1778427709205,44.4,81123.1,0.11,-0.01867,1e-05,3.17412]
[1778427709295,44.4,81123.1,0.11,-0.01867,1e-05,3.17412]
[1778427709322,44.4,81123.1,0.11,-0.01867,1e-05,3.17412]
[1778427710218,44.4,81087.76,0.11,-0.0192,2e-05,3.24929]
[1778427710311,44.4,81087.76,0.11,-0.0192,2e-05,3.24929]
[1778427711220,44.4,81056.42,0.11,-0.01968,2e-05,3.31604]
[1778427717673,44.4,81075.71,0.11,-0.01937,2e-05,3.27361]
[1778427721604,44.4,81076.8,0.11,-0.01935,2e-05,3.27043]
[1778427727335,44.38,81072.53,0.11,-0.01939,2e-05,3.27635]
[1778427732435,44.38,81073.14,0.11,-0.01937,2e-05,3.27283]
[1778427738411,44.37,81077.43,0.11,-0.01929,2e-05,3.26119]
[1778427743447,44.36,81078.82,0.11,-0.01925,2e-05,3.25624]
[1778427748482,44.36,81072.53,0.11,-0.01933,2e-05,3.26776]
[1778427753517,44.35,81074.68,0.11,-0.01928,2e-05,3.25894]
[1778427758567,44.34,81072.99,0.11,-0.01929,2e-05,3.26064]
[1778427763603,44.34,81069.79,0.11,-0.01932,2e-05,3.26557]
[1778427768637,44.33,81078.34,0.11,-0.01918,2e-05,3.24532]
[1778427773673,44.33,81080.09,0.11,-0.01914,2e-05,3.23979]
[1778427779719,44.32,81092.01,0.11,-0.01895,2e-05,3.21245]
[1778427784755,44.31,81094.85,0.11,-0.01889,1e-05,3.20494]
[1778427789790,44.31,81100.97,0.11,-0.01879,1e-05,3.19057]
[1778427795831,44.31,81104.04,0.11,-0.01874,1e-05,3.18249]
[1778427800866,44.3,81105.02,0.11,-0.01871,1e-05,3.17911]
[1778427805902,44.3,81101.69,0.11,-0.01875,1e-05,3.18478]
[1778427810937,44.29,81094.91,0.11,-0.01884,1e-05,3.19774]
[1778427815972,44.29,81087.9,0.11,-0.01893,2e-05,3.20899]
[1778427822013,44.28,81087.29,0.11,-0.01892,2e-05,3.20855]
[1778427828055,44.28,81082.15,0.11,-0.01899,2e-05,3.21774]
[1778427833149,44.27,81082.42,0.11,-0.01898,2e-05,3.2157]
[1778427839132,44.27,81083.56,0.11,-0.01895,2e-05,3.21152]
[1778427844169,44.26,81083.9,0.11,-0.01893,2e-05,3.20935]
[1778427849203,44.26,81096.05,0.11,-0.01874,1e-05,3.18229]
[1778427853289,44.25,81111.31,0.11,-0.01851,1e-05,3.14924]
[1778427859278,44.25,81119.44,0.11,-0.01838,1e-05,3.13112]
[1778427864313,44.25,81120.26,0.11,-0.01836,1e-05,3.12854]
[1778427869348,44.24,81119.71,0.11,-0.01836,1e-05,3.12884]
[1778427874383,44.24,81120.1,0.11,-0.01834,1e-05,3.12501]
[1778427882443,44.24,81123.04,0.11,-0.01829,1e-05,3.11739]
[1778427887478,44.23,81120.98,0.11,-0.01831,1e-05,3.12084]
[1778427892514,44.23,81133.48,0.11,-0.01813,1e-05,3.09417]
[1778427897548,44.23,81134.18,0.11,-0.01811,1e-05,3.09216]
[1778427902584,44.23,81139.76,0.11,-0.01803,1e-05,3.08018]
[1778427907618,44.23,81153.72,0.11,-0.01782,1e-05,3.05114]
[1778427912653,44.23,81153.34,0.11,-0.01783,1e-05,3.05176]
[1778427917694,44.23,81151.46,0.11,-0.01786,1e-05,3.0555]
[1778427922723,44.23,81149.19,0.11,-0.01789,1e-05,3.06009]
[1778427927758,44.23,81141.72,0.11,-0.01799,1e-05,3.07538]
[1778427932794,44.22,81127.76,0.11,-0.01818,1e-05,3.10174]
[1778427935814,44.22,81143.21,0.11,-0.01796,1e-05,3.06968]
[1778427940849,44.22,81146.49,0.11,-0.01791,1e-05,3.06291]
[1778427943929,44.22,81161.53,0.11,-0.0177,1e-05,3.0322]
[1778427949913,44.22,81164.61,0.11,-0.01765,1e-05,3.02622]
[1778427954948,44.23,81169.72,0.11,-0.01758,1e-05,3.01607]
[1778427959986,44.23,81183.63,0.11,-0.01739,1e-05,2.98829]
[1778427965029,44.22,81191.0,0.11,-0.01728,1e-05,2.97289]
[1778427970484,44.23,81191.49,0.11,-0.01728,1e-05,2.97237]
[1778427980139,44.21,81192.29,0.11,-0.01724,1e-05,2.96644]
[1778427985175,44.19,81187.51,0.11,-0.01727,1e-05,2.97111]
[1778427990220,44.18,81188.52,0.11,-0.01723,1e-05,2.96419]
[1778427993236,44.17,81202.18,0.11,-0.01701,1e-05,2.93207]
[1778427997556,44.16,81219.97,0.11,-0.01674,1e-05,2.89339]
[1778428003063,44.14,81225.61,0.11,-0.01664,1e-05,2.87826]
[1778428004332,44.14,81224.57,0.11,-0.01664,1e-05,2.87949]
[1778428004440,44.14,81224.57,0.11,-0.01664,1e-05,2.87949]
[1778428004382,44.14,81248.57,0.11,-0.01632,1e-05,2.83192]
[1778428004822,44.14,81248.57,0.11,-0.01632,1e-05,2.83192]
[1778428005584,44.14,81248.57,0.11,-0.01632,1e-05,2.83192]
[1778428005345,44.14,81251.09,0.11,-0.01629,1e-05,2.82705]
[1778428006584,44.14,81251.09,0.11,-0.01629,1e-05,2.82705]
[1778428006347,44.13,81301.38,0.11,-0.01563,1e-05,2.73042]
[1778428007559,44.13,81301.38,0.11,-0.01563,1e-05,2.73042]
[1778428007350,44.13,81301.32,0.11,-0.01563,1e-05,2.73053]
[1778428007708,44.13,81301.32,0.11,-0.01563,1e-05,2.73053]
[1778428008357,44.13,81295.49,0.11,-0.0157,1e-05,2.74097]
[1778428009375,44.13,81310.56,0.11,-0.0155,1e-05,2.7121]
[1778428014358,44.12,81303.32,0.11,-0.01558,1e-05,2.72356]
[1778428014459,44.12,81304.25,0.11,-0.01556,1e-05,2.72128]
[1778428018430,44.11,81319.01,0.11,-0.01536,1e-05,2.69163]
[1778428023470,44.11,81332.68,0.11,-0.01518,1e-05,2.66391]
[1778428024549,44.09,81348.69,0.11,-0.01495,1e-05,2.63015]
[1778428030578,44.05,81334.36,0.11,-0.01505,1e-05,2.64494]
[1778428036567,44.04,81314.8,0.11,-0.01528,1e-05,2.67868]
[1778428039586,44.03,81300.15,0.11,-0.01545,1e-05,2.70458]
[1778428041600,44.03,81284.94,0.11,-0.01564,1e-05,2.73214]
[1778428046113,44.02,81280.1,0.11,-0.01569,1e-05,2.73909]
[1778428046214,44.02,81280.1,0.11,-0.01569,1e-05,2.73909]
[1778428048621,44.02,81262.73,0.11,-0.01591,1e-05,2.77094]
[1778428049658,44.0,81248.31,0.11,-0.01605,1e-05,2.79176]
[1778428050571,44.0,81248.31,0.11,-0.01605,1e-05,2.79176]
[1778428050677,43.99,81246.88,0.11,-0.01606,1e-05,2.79387]
[1778428051692,43.99,81228.77,0.11,-0.01628,1e-05,2.82551]
[1778428052719,43.99,81205.82,0.11,-0.01658,1e-05,2.86951]
[1778428055021,43.98,81202.99,0.11,-0.01662,1e-05,2.87427]
[1778428055247,43.98,81202.99,0.11,-0.01662,1e-05,2.87427]
[1778428055294,43.98,81212.92,0.11,-0.01647,1e-05,2.85324]
[1778428057750,43.97,81231.0,0.11,-0.01622,1e-05,2.81665]
[1778428062784,43.96,81227.96,0.11,-0.01624,1e-05,2.81904]
[1778428066816,43.95,81243.76,0.11,-0.01601,1e-05,2.78588]
[1778428070851,43.94,81259.41,0.11,-0.0158,1e-05,2.75409]
[1778428071851,43.94,81286.3,0.11,-0.01544,1e-05,2.7021]
[1778428076895,43.93,81278.66,0.11,-0.01552,1e-05,2.71407]
[1778428079089,43.93,81278.66,0.11,-0.01552,1e-05,2.71359]
[1778428079190,43.93,81292.3,0.11,-0.01535,1e-05,2.68753]
[1778428081251,43.93,81288.0,0.11,-0.0154,1e-05,2.6951]
[1778428081303,43.93,81288.0,0.11,-0.0154,1e-05,2.6951]
[1778428081398,43.93,81285.49,0.11,-0.01543,1e-05,2.69934]
[1778428083080,43.92,81285.49,0.11,-0.01542,1e-05,2.69887]
[1778428083119,43.92,81300.1,0.11,-0.01523,1e-05,2.67113]
[1778428084779,43.92,81298.64,0.11,-0.01525,1e-05,2.67339]
[1778428084995,43.92,81297.95,0.11,-0.01526,1e-05,2.67425]
[1778428090987,43.91,81287.52,0.11,-0.01537,1e-05,2.69101]
[1778428096025,43.9,81275.85,0.11,-0.0155,1e-05,2.71052]
[1778428101062,43.89,81274.27,0.11,-0.01551,1e-05,2.71098]
[1778428106095,43.88,81277.84,0.11,-0.01544,1e-05,2.70191]
[1778428111130,43.88,81276.9,0.11,-0.01543,1e-05,2.69938]
[1778428116165,43.87,81283.16,0.11,-0.01534,1e-05,2.6854]
[1778428121200,43.86,81295.18,0.11,-0.01517,1e-05,2.66086]
[1778428126235,43.85,81294.98,0.11,-0.01516,1e-05,2.65924]
[1778428131270,43.85,81295.46,0.11,-0.01514,1e-05,2.65639]
[1778428136305,43.84,81291.83,0.11,-0.01517,1e-05,2.66115]
[1778428141340,43.83,81289.3,0.11,-0.01519,1e-05,2.66383]
[1778428143356,43.83,81305.31,0.11,-0.01499,1e-05,2.63339]
[1778428146328,43.83,81311.44,0.11,-0.0149,1e-05,2.62138]
[1778428146376,43.82,81311.63,0.11,-0.0149,1e-05,2.62069]
[1778428147117,43.82,81311.63,0.11,-0.0149,1e-05,2.62069]
[1778428147383,43.82,81318.12,0.11,-0.01482,1e-05,2.60846]
[1778428152418,43.82,81307.12,0.11,-0.01494,1e-05,2.62705]
[1778428157454,43.81,81320.56,0.11,-0.01477,1e-05,2.60075]
[1778428162489,43.81,81323.21,0.11,-0.01472,1e-05,2.59443]
[1778428168531,43.8,81323.92,0.11,-0.0147,1e-05,2.5914]
[1778428173567,43.79,81323.04,0.11,-0.01469,1e-05,2.58967]
[1778428174677,43.79,81358.11,0.11,-0.01427,1e-05,2.52623]
[1778428180615,43.78,81357.77,0.11,-0.01426,1e-05,2.5241]
[1778428185712,43.77,81355.73,0.11,-0.01426,1e-05,2.52387]
[1778428191694,43.73,81353.99,0.11,-0.01421,1e-05,2.51758]
[1778428196729,43.71,81351.97,0.11,-0.01419,1e-05,2.51373]
[1778428201772,43.69,81336.01,0.11,-0.01435,1e-05,2.53723]
[1778428206826,43.68,81350.61,0.11,-0.01415,1e-05,2.50774]
[1778428211835,43.67,81352.93,0.11,-0.0141,1e-05,2.5006]
[1778428214332,43.66,81353.58,0.11,-0.01409,1e-05,2.49812]
[1778428214367,43.66,81353.58,0.11,-0.01409,1e-05,2.49812]
[1778428214856,43.66,81353.31,0.11,-0.01409,1e-05,2.49847]
[1778428215491,43.66,81353.31,0.11,-0.01409,1e-05,2.49847]
[1778428215768,43.66,81353.31,0.11,-0.01409,1e-05,2.49847]
[1778428215863,43.66,81354.16,0.11,-0.01408,1e-05,2.49744]
[1778428220899,43.66,81356.55,0.11,-0.01404,1e-05,2.49159]
[1778428225998,43.65,81356.68,0.11,-0.01403,1e-05,2.48984]
[1778428231976,43.65,81352.09,0.11,-0.01407,1e-05,2.4954]
[1778428237011,43.65,81354.92,0.11,-0.01403,1e-05,2.48983]
[1778428242052,43.64,81356.67,0.11,-0.01401,1e-05,2.48619]
[1778428247087,43.64,81355.55,0.11,-0.01402,1e-05,2.48762]
[1778428252122,43.64,81351.51,0.11,-0.01406,1e-05,2.49418]
[1778428259169,43.77,81349.58,0.11,-0.01432,1e-05,2.53287]
[1778428264207,43.89,81352.31,0.11,-0.01451,1e-05,2.56203]
[1778428269239,43.89,81350.01,0.11,-0.01453,1e-05,2.5649]
[1778428274274,43.88,81346.05,0.11,-0.01457,1e-05,2.57074]
[1778428279309,43.88,81356.4,0.11,-0.01443,1e-05,2.5509]
[1778428284344,43.99,81355.58,0.11,-0.01464,1e-05,2.58186]
[1778428289383,44.1,81365.17,0.11,-0.01473,1e-05,2.59563]
[1778428291395,44.16,81376.86,0.11,-0.01467,1e-05,2.58763]
[1778428296492,44.22,81371.12,0.11,-0.01486,1e-05,2.61517]
[1778428302472,44.23,81379.22,0.11,-0.01479,1e-05,2.60482]
[1778428307508,44.25,81379.14,0.11,-0.01481,1e-05,2.60855]
[1778428312542,44.26,81378.54,0.11,-0.01484,1e-05,2.61317]
[1778428317579,44.27,81376.87,0.11,-0.01489,1e-05,2.61964]
[1778428321607,44.28,81353.83,0.11,-0.01519,1e-05,2.66438]
[1778428326704,44.3,81359.87,0.11,-0.01514,1e-05,2.6569]
[1778428332687,44.31,81355.83,0.11,-0.01521,1e-05,2.66802]
[1778428338729,44.32,81355.48,0.11,-0.01524,1e-05,2.67225]
[1778428343764,44.33,81361.23,0.11,-0.01519,1e-05,2.66468]
[1778428348799,44.34,81371.49,0.11,-0.01508,1e-05,2.64899]
[1778428353835,44.36,81373.23,0.11,-0.01507,1e-05,2.64704]
[1778428358870,44.37,81372.92,0.11,-0.0151,1e-05,2.65077]
[1778428363906,44.38,81379.99,0.11,-0.01503,1e-05,2.64106]
[1778428368939,44.39,81387.21,0.11,-0.01496,1e-05,2.63113]
[1778428372973,44.43,81422.13,0.11,-0.0146,1e-05,2.57788]
[1778428378008,44.56,81418.05,0.11,-0.01489,1e-05,2.62068]
[1778428383048,44.67,81416.82,0.11,-0.01511,1e-05,2.65501]
[1778428388084,44.72,81399.89,0.11,-0.01541,1e-05,2.69966]
[1778428391107,44.73,81376.48,0.11,-0.01572,1e-05,2.74443]
[1778428396140,44.74,81362.62,0.11,-0.01591,1e-05,2.77246]
[1778428401175,44.74,81361.87,0.11,-0.01593,1e-05,2.77595]
[1778428406209,44.75,81360.19,0.11,-0.01597,1e-05,2.78113]
[1778428411247,44.76,81355.51,0.11,-0.01603,1e-05,2.78993]
[1778428416283,44.76,81349.22,0.11,-0.01612,1e-05,2.80366]
[1778428420312,44.77,81333.95,0.11,-0.01633,1e-05,2.8341]
[1778428425344,44.77,81344.91,0.11,-0.0162,1e-05,2.81489]
[1778428430380,44.78,81347.81,0.11,-0.01617,1e-05,2.81112]
[1778428436426,44.79,81348.98,0.11,-0.01617,1e-05,2.81097]
[1778428441456,44.79,81349.76,0.11,-0.01617,1e-05,2.81119]
[1778428446491,44.8,81344.42,0.11,-0.01625,1e-05,2.82292]
[1778428451526,44.81,81333.57,0.11,-0.0164,1e-05,2.84512]
[1778428456562,44.81,81333.34,0.11,-0.01642,1e-05,2.84694]
[1778428461596,44.81,81335.99,0.11,-0.01639,1e-05,2.8432]
[1778428463610,44.82,81318.08,0.11,-0.01663,1e-05,2.87817]
[1778428468648,44.82,81308.18,0.11,-0.01677,1e-05,2.89837]
[1778428473682,44.82,81308.13,0.11,-0.01677,1e-05,2.89737]
[1778428478718,44.83,81305.47,0.11,-0.01681,1e-05,2.90349]
[1778428481739,44.83,81322.43,0.11,-0.01659,1e-05,2.87152]
[1778428486774,44.83,81330.7,0.11,-0.01649,1e-05,2.85685]
[1778428491809,44.84,81336.64,0.11,-0.01642,1e-05,2.84687]
[1778428496844,44.84,81336.17,0.11,-0.01643,1e-05,2.84915]
[1778428501879,44.85,81332.96,0.11,-0.01649,1e-05,2.85666]
[1778428506914,44.85,81344.53,0.11,-0.01634,1e-05,2.83596]
[1778428511951,44.86,81349.98,0.11,-0.01628,1e-05,2.82711]
[1778428516984,44.86,81355.49,0.11,-0.01622,1e-05,2.81828]
[1778428522018,44.87,81366.92,0.11,-0.01608,1e-05,2.79832]
[1778428528119,44.88,81371.54,0.11,-0.01604,1e-05,2.79171]
[1778428534103,44.89,81379.76,0.11,-0.01594,1e-05,2.7764]
[1778428539138,44.89,81380.34,0.11,-0.01594,1e-05,2.77712]
[1778428545180,44.9,81373.99,0.11,-0.01604,1e-05,2.79111]
[1778428552231,44.91,81374.87,0.11,-0.01604,1e-05,2.79187]
[1778428557267,44.91,81375.6,0.11,-0.01604,1e-05,2.79223]
[1778428562304,44.92,81376.07,0.11,-0.01605,1e-05,2.79307]
[1778428567335,44.93,81381.5,0.11,-0.01599,1e-05,2.78465]
[1778428572370,44.93,81385.9,0.11,-0.01595,1e-05,2.77819]
[1778428577405,44.94,81395.46,0.11,-0.01584,1e-05,2.7622]
[1778428582445,44.95,81397.2,0.11,-0.01583,1e-05,2.76091]
[1778428587479,44.95,81401.3,0.11,-0.01579,1e-05,2.75526]
[1778428592514,44.96,81401.41,0.11,-0.01579,1e-05,2.75505]
[1778428598615,44.97,81400.28,0.11,-0.01582,1e-05,2.7595]
[1778428604598,44.98,81387.46,0.11,-0.016,1e-05,2.78564]
[1778428609633,44.98,81392.53,0.11,-0.01595,1e-05,2.77787]
[1778428615679,44.99,81396.27,0.11,-0.01591,1e-05,2.77303]
[1778428620711,45.0,81400.07,0.11,-0.01588,1e-05,2.76776]
[1778428625747,45.0,81402.45,0.11,-0.01586,1e-05,2.76514]
[1778428633811,45.01,81411.45,0.11,-0.01576,1e-05,2.74994]
[1778428638896,45.02,81416.78,0.11,-0.01572,1e-05,2.74405]
[1778428645887,45.03,81416.15,0.11,-0.01574,1e-05,2.74763]
[1778428650921,45.04,81414.39,0.11,-0.01578,1e-05,2.75326]
[1778428655956,45.05,81410.62,0.11,-0.01583,1e-05,2.76016]
[1778428660991,45.05,81407.8,0.11,-0.01587,1e-05,2.76722]
[1778428666027,45.06,81399.5,0.11,-0.01599,1e-05,2.78438]
[1778428671061,45.07,81398.99,0.11,-0.01601,1e-05,2.78692]
[1778428676096,45.07,81399.8,0.11,-0.01601,1e-05,2.78702]
[1778428681132,45.08,81402.97,0.11,-0.01598,1e-05,2.78272]
[1778428686166,45.08,81403.72,0.11,-0.01598,1e-05,2.78301]
[1778428691206,45.09,81400.12,0.11,-0.01604,1e-05,2.79104]
[1778428696237,45.1,81414.39,0.11,-0.01587,1e-05,2.76647]
[1778428701271,45.1,81416.21,0.11,-0.01586,1e-05,2.76492]
[1778428706306,45.11,81417.21,0.11,-0.01586,1e-05,2.76487]
[1778428711342,45.12,81415.64,0.11,-0.01588,1e-05,2.7676]
[1778428716376,45.12,81415.29,0.11,-0.01589,1e-05,2.77004]
[1778428721411,45.13,81413.01,0.11,-0.01593,1e-05,2.77604]
[1778428726447,45.13,81413.96,0.11,-0.01593,1e-05,2.77605]
[1778428731482,45.14,81414.66,0.11,-0.01594,1e-05,2.77651]
[1778428736517,45.15,81416.07,0.11,-0.01593,1e-05,2.77566]
[1778428742559,45.16,81416.62,0.11,-0.01594,1e-05,2.77676]
[1778428747595,45.16,81422.59,0.11,-0.01588,1e-05,2.76749]
[1778428752631,45.17,81416.4,0.11,-0.01597,1e-05,2.78082]
[1778428759746,45.18,81419.54,0.11,-0.01594,1e-05,2.77742]
[1778428765728,45.18,81418.48,0.11,-0.01597,1e-05,2.78146]
[1778428772776,45.19,81418.15,0.11,-0.01598,1e-05,2.78242]
[1778428777814,45.2,81417.77,0.11,-0.01599,1e-05,2.78479]
[1778428782846,45.2,81415.53,0.11,-0.01603,1e-05,2.7906]
[1778428789955,45.21,81416.35,0.11,-0.01604,1e-05,2.7913]
[1778428795937,45.22,81410.67,0.11,-0.01612,1e-05,2.80378]
[1778428800977,45.22,81412.94,0.11,-0.0161,1e-05,2.80104]
[1778428802986,45.23,81436.54,0.11,-0.01581,1e-05,2.75776]
[1778428806840,45.23,81437.56,0.11,-0.0158,1e-05,2.75703]
[1778428807014,45.23,81438.59,0.11,-0.01579,1e-05,2.75551]
[1778428809044,45.23,81437.41,0.11,-0.01581,1e-05,2.75807]
[1778428809076,45.23,81437.1,0.11,-0.01581,1e-05,2.75795]
[1778428815145,45.18,81434.64,0.11,-0.01574,1e-05,2.74713]
[1778428820200,45.17,81417.8,0.11,-0.01593,1e-05,2.77571]
[1778428827156,45.17,81420.34,0.11,-0.01592,1e-05,2.77317]
[1778428832190,45.18,81418.5,0.11,-0.01594,1e-05,2.77656]
[1778428837227,45.19,81425.36,0.11,-0.01587,1e-05,2.76608]
[1778428842299,45.2,81418.74,0.11,-0.01596,1e-05,2.77989]
[1778428849309,45.21,81413.75,0.11,-0.01605,1e-05,2.79212]
[1778428854345,45.21,81410.55,0.11,-0.0161,1e-05,2.7999]
[1778428857367,45.22,81425.66,0.11,-0.01592,1e-05,2.7729]
[1778428862530,45.22,81426.39,0.11,-0.01592,1e-05,2.77315]
[1778428864423,45.24,81442.98,0.11,-0.01574,1e-05,2.74764]
[1778428869458,45.29,81447.5,0.11,-0.01578,1e-05,2.75285]
[1778428875503,45.33,81459.17,0.11,-0.0157,1e-05,2.74212]
[1778428880537,45.34,81461.46,0.11,-0.01569,1e-05,2.73996]
[1778428885572,45.34,81456.91,0.11,-0.01576,1e-05,2.75029]
[1778428891614,45.33,81460.84,0.11,-0.01568,1e-05,2.73804]
[1778428896649,45.34,81459.77,0.11,-0.0157,1e-05,2.74197]
[1778428901684,45.35,81446.5,0.11,-0.01588,1e-05,2.76827]
[1778428906720,45.35,81444.25,0.11,-0.01592,1e-05,2.77411]
[1778428911756,45.36,81448.38,0.11,-0.01588,1e-05,2.76814]
[1778428916790,45.36,81447.66,0.11,-0.0159,1e-05,2.77116]
[1778428921827,45.37,81447.3,0.11,-0.01592,1e-05,2.7735]
[1778428926859,45.38,81451.29,0.11,-0.01588,1e-05,2.76783]
[1778428931894,45.38,81451.2,0.11,-0.01589,1e-05,2.76969]
[1778428936930,45.39,81452.74,0.11,-0.01588,1e-05,2.76856]
[1778428941968,45.4,81451.45,0.11,-0.01591,1e-05,2.77266]
[1778428947002,45.4,81446.4,0.11,-0.01599,1e-05,2.78368]
[1778428952038,45.41,81435.83,0.11,-0.01612,1e-05,2.80283]
[1778428957072,45.41,81441.39,0.11,-0.01606,1e-05,2.79397]
[1778428962110,45.42,81441.95,0.11,-0.01606,1e-05,2.79448]
[1778428967144,45.42,81437.67,0.11,-0.01613,1e-05,2.80395]
[1778428969159,45.42,81415.4,0.11,-0.01642,1e-05,2.84626]
[1778428973186,45.43,81396.79,0.11,-0.01666,1e-05,2.88235]
[1778428978222,45.43,81391.7,0.11,-0.01674,1e-05,2.89278]
[1778428983258,45.43,81400.61,0.11,-0.01662,1e-05,2.87651]
[1778428988291,45.44,81403.9,0.11,-0.01659,1e-05,2.87124]
[1778428993327,45.44,81404.77,0.11,-0.01658,1e-05,2.87043]
[1778428998362,45.44,81411.6,0.11,-0.0165,1e-05,2.85844]
[1778429003397,45.45,81414.1,0.11,-0.01647,1e-05,2.8547]
[1778429008433,45.45,81415.18,0.11,-0.01647,1e-05,2.85364]
[1778429013467,45.45,81412.33,0.11,-0.0165,1e-05,2.85797]
[1778429018502,45.46,81411.79,0.11,-0.01651,1e-05,2.85999]
[1778429023537,45.46,81403.52,0.11,-0.01663,1e-05,2.87655]
[1778429028572,45.46,81409.55,0.11,-0.01655,1e-05,2.86595]
[1778429033607,45.47,81413.12,0.11,-0.01651,1e-05,2.86005]
[1778429038642,45.47,81413.82,0.11,-0.01651,1e-05,2.85962]
[1778429043679,45.47,81413.08,0.11,-0.01652,1e-05,2.86188]
[1778429048713,45.47,81411.76,0.11,-0.01655,1e-05,2.86517]
[1778429053747,45.48,81410.37,0.11,-0.01657,1e-05,2.86854]
[1778429059790,45.48,81406.94,0.11,-0.01662,1e-05,2.87584]
[1778429064830,45.48,81408.27,0.11,-0.01661,1e-05,2.874]
[1778429069866,45.49,81404.36,0.11,-0.01666,1e-05,2.88207]
[1778429075908,45.49,81404.08,0.11,-0.01666,1e-05,2.8813]
[1778429080942,45.49,81389.42,0.11,-0.01686,1e-05,2.90983]
[1778429085977,45.49,81387.16,0.11,-0.01689,1e-05,2.91452]
[1778429091012,45.49,81383.09,0.11,-0.01694,1e-05,2.92267]
[1778429096049,45.49,81388.36,0.11,-0.01688,1e-05,2.91287]
[1778429100077,45.49,81407.91,0.11,-0.01662,1e-05,2.87591]
[1778429106122,45.5,81414.51,0.11,-0.01654,1e-05,2.86432]
[1778429111155,45.5,81408.55,0.11,-0.01663,1e-05,2.87643]
[1778429116190,45.5,81402.88,0.11,-0.01671,1e-05,2.88797]
[1778429121225,45.51,81395.83,0.11,-0.0168,1e-05,2.90203]
[1778429126261,45.51,81391.39,0.11,-0.01686,1e-05,2.91106]
[1778429131296,45.51,81388.8,0.11,-0.01689,1e-05,2.91441]
[1778429136332,45.51,81382.54,0.11,-0.01698,1e-05,2.92687]
[1778429141367,45.51,81373.13,0.11,-0.0171,1e-05,2.94541]
[1778429147410,45.52,81364.37,0.11,-0.01724,1e-05,2.96561]
[1778429152615,45.54,81351.45,0.11,-0.01744,1e-05,2.9945]
[1778429159493,45.55,81364.85,0.11,-0.01728,1e-05,2.97119]
[1778429164529,45.55,81366.85,0.11,-0.01725,1e-05,2.96724]
[1778429169564,45.55,81372.06,0.11,-0.01718,1e-05,2.95712]
[1778429174599,45.55,81380.05,0.11,-0.01708,1e-05,2.94181]
[1778429180640,45.55,81380.28,0.11,-0.01708,1e-05,2.94168]
[1778429185675,45.55,81378.62,0.11,-0.0171,1e-05,2.94513]
[1778429190710,45.55,81385.26,0.11,-0.01701,1e-05,2.93265]
[1778429195748,45.55,81381.68,0.11,-0.01705,1e-05,2.93782]
[1778429201788,45.55,81396.23,0.11,-0.01686,1e-05,2.91042]
[1778429206822,45.55,81404.58,0.11,-0.01676,1e-05,2.89501]
[1778429211857,45.56,81413.8,0.11,-0.01664,1e-05,2.87819]
[1778429216892,45.56,81412.38,0.11,-0.01667,1e-05,2.88167]
[1778429221928,45.56,81409.33,0.11,-0.01671,1e-05,2.88824]
[1778429226962,45.57,81407.72,0.11,-0.01674,1e-05,2.89205]
[1778429231999,45.57,81400.12,0.11,-0.01684,1e-05,2.90722]
[1778429237031,45.57,81391.05,0.11,-0.01696,1e-05,2.92509]
[1778429242067,45.57,81389.52,0.11,-0.01699,1e-05,2.92841]
[1778429247102,45.57,81387.85,0.11,-0.01701,1e-05,2.93199]
[1778429252142,45.57,81386.14,0.11,-0.01703,1e-05,2.93355]
[1778429257172,45.57,81383.95,0.11,-0.01706,1e-05,2.93811]
[1778429262207,45.58,81383.11,0.11,-0.01707,1e-05,2.94002]
[1778429268249,45.58,81381.38,0.11,-0.0171,1e-05,2.94369]
[1778429273469,45.58,81390.66,0.11,-0.01697,1e-05,2.92607]
[1778429279327,45.58,81404.07,0.11,-0.0168,1e-05,2.90091]
[1778429284364,45.58,81401.04,0.11,-0.01684,1e-05,2.90729]
[1778429289398,45.58,81396.63,0.11,-0.01691,1e-05,2.91624]
[1778429294432,45.58,81395.21,0.11,-0.01693,1e-05,2.91935]
[1778429301482,45.59,81395.09,0.11,-0.01693,1e-05,2.92005]
[1778429306522,45.59,81395.89,0.11,-0.01692,1e-05,2.91882]
[1778429311552,45.59,81397.53,0.11,-0.01689,1e-05,2.9139]
[1778429316587,45.59,81398.12,0.11,-0.01689,1e-05,2.91308]
[1778429321622,45.59,81395.93,0.11,-0.01692,1e-05,2.91756]
[1778429326657,45.59,81396.64,0.11,-0.01691,1e-05,2.91645]
[1778429331692,45.59,81394.74,0.11,-0.01694,1e-05,2.92037]
[1778429336729,45.59,81404.91,0.11,-0.01681,1e-05,2.90131]
[1778429341763,45.6,81412.64,0.11,-0.01671,1e-05,2.8871]
[1778429346798,45.6,81421.98,0.11,-0.01659,1e-05,2.87007]
[1778429351833,45.6,81422.34,0.11,-0.01659,1e-05,2.87013]
[1778429356868,45.6,81426.5,0.11,-0.01654,1e-05,2.86311]
[1778429364101,45.61,81426.75,0.11,-0.01655,1e-05,2.86383]
[1778429370966,45.61,81435.24,0.11,-0.01644,1e-05,2.84907]
[1778429373988,45.61,81448.44,0.11,-0.01627,1e-05,2.82294]
[1778429379023,45.62,81446.35,0.11,-0.0163,1e-05,2.82803]
[1778429384058,45.62,81443.11,0.11,-0.01635,1e-05,2.83529]
[1778429391107,45.63,81439.57,0.11,-0.01641,1e-05,2.84362]
[1778429396141,45.63,81447.47,0.11,-0.01632,1e-05,2.83004]
[1778429401177,45.64,81445.65,0.11,-0.01635,1e-05,2.83478]
[1778429406216,45.64,81444.42,0.11,-0.01637,1e-05,2.83844]
[1778429411250,45.65,81440.45,0.11,-0.01643,1e-05,2.84723]
[1778429416285,45.65,81442.99,0.11,-0.01641,1e-05,2.84377]
[1778429421319,45.66,81442.21,0.11,-0.01643,1e-05,2.84659]
[1778429428370,45.66,81443.27,0.11,-0.01643,1e-05,2.84649]
[1778429433403,45.67,81443.08,0.11,-0.01643,1e-05,2.84615]
[1778429438439,45.67,81447.93,0.11,-0.01638,1e-05,2.83842]
[1778429443474,45.68,81449.79,0.11,-0.01636,1e-05,2.83636]
[1778429448510,45.68,81449.37,0.11,-0.01638,1e-05,2.83855]
[1778429454788,45.69,81451.11,0.11,-0.01636,1e-05,2.83701]
[1778429460594,45.7,81451.11,0.11,-0.01638,1e-05,2.83873]
[1778429466637,45.7,81453.47,0.11,-0.01636,1e-05,2.83607]
[1778429471864,45.73,81466.57,0.11,-0.01624,1e-05,2.81852]
[1778429477714,45.69,81475.36,0.11,-0.01605,1e-05,2.79108]
[1778429483757,45.69,81475.17,0.11,-0.01606,1e-05,2.79275]
[1778429488792,45.7,81476.69,0.11,-0.01605,1e-05,2.79174]
[1778429493826,45.73,81478.78,0.11,-0.01607,1e-05,2.79418]
[1778429498862,45.74,81480.08,0.11,-0.01607,1e-05,2.79395]
[1778429503897,45.74,81483.54,0.11,-0.01604,1e-05,2.78937]
[1778429509500,45.75,81484.79,0.11,-0.01603,1e-05,2.78778]
[1778429515213,45.76,81488.81,0.11,-0.016,1e-05,2.78352]
[1778429521022,45.76,81491.11,0.11,-0.01598,1e-05,2.78098]
[1778429527064,45.77,81489.89,0.11,-0.01601,1e-05,2.7855]
[1778429532101,45.78,81491.88,0.11,-0.016,1e-05,2.78341]
[1778429542173,45.79,81494.63,0.11,-0.01598,1e-05,2.78144]
[1778429547207,45.79,81488.71,0.11,-0.01607,1e-05,2.7938]
[1778429553249,45.8,81485.11,0.11,-0.01611,1e-05,2.80016]
[1778429558284,45.81,81483.69,0.11,-0.01614,1e-05,2.80421]
[1778429563320,45.81,81481.93,0.11,-0.01617,1e-05,2.80893]
[1778429568355,45.82,81468.41,0.11,-0.01636,1e-05,2.83543]
[1778429573390,45.82,81461.38,0.11,-0.01645,1e-05,2.84971]
[1778429580439,45.83,81462.21,0.11,-0.01645,1e-05,2.84966]
[1778429585709,45.83,81460.08,0.11,-0.01649,1e-05,2.85466]
[1778429591516,45.83,81454.14,0.11,-0.01657,1e-05,2.86692]
[1778429596552,45.84,81451.99,0.11,-0.0166,1e-05,2.87181]
[1778429601587,45.84,81451.03,0.11,-0.01662,1e-05,2.87446]
[1778429606622,45.84,81447.99,0.11,-0.01667,1e-05,2.88105]
[1778429611657,45.85,81443.34,0.11,-0.01672,1e-05,2.88862]
[1778429616692,45.85,81436.65,0.11,-0.01682,1e-05,2.90205]
[1778429621734,45.85,81434.31,0.11,-0.01685,1e-05,2.9072]
[1778429626763,45.85,81426.35,0.11,-0.01696,1e-05,2.92299]
[1778429631797,45.86,81433.44,0.11,-0.01688,1e-05,2.91183]
[1778429636832,45.86,81429.0,0.11,-0.01694,1e-05,2.92086]
[1778429641867,45.86,81427.88,0.11,-0.01696,1e-05,2.92352]
[1778429646902,45.87,81431.39,0.11,-0.01692,1e-05,2.91796]
[1778429651938,45.87,81430.38,0.11,-0.01694,1e-05,2.92046]
[1778429656979,45.87,81436.53,0.11,-0.01686,1e-05,2.90935]
[1778429662013,45.88,81432.59,0.11,-0.01692,1e-05,2.9175]
[1778429669064,45.89,81429.17,0.11,-0.01699,1e-05,2.92741]
[1778429674097,45.9,81427.54,0.11,-0.01702,1e-05,2.93149]
[1778429679132,45.91,81424.98,0.11,-0.01708,1e-05,2.94001]
[1778429684166,45.92,81420.14,0.11,-0.01717,1e-05,2.95283]
[1778429689203,45.94,81420.93,0.11,-0.01718,1e-05,2.9548]
[1778429694237,45.95,81422.99,0.11,-0.01718,1e-05,2.95432]
[1778429698265,45.95,81440.19,0.11,-0.01696,1e-05,2.92243]
[1778429702293,45.95,81459.23,0.11,-0.01671,1e-05,2.88692]
[1778429707329,45.96,81464.09,0.11,-0.01665,1e-05,2.87867]
[1778429712363,45.96,81464.47,0.11,-0.01665,1e-05,2.87884]
[1778429716391,45.96,81449.54,0.11,-0.01685,1e-05,2.90762]
[1778429722436,45.96,81446.74,0.11,-0.01689,1e-05,2.91362]
[1778429729483,45.97,81438.25,0.11,-0.01701,1e-05,2.93045]
[1778429734517,45.97,81437.15,0.11,-0.01702,1e-05,2.93088]
[1778429739552,45.98,81432.03,0.11,-0.01711,1e-05,2.94415]
[1778429744587,45.99,81417.24,0.11,-0.01733,1e-05,2.97584]
[1778429750629,46.01,81417.38,0.11,-0.01735,1e-05,2.97925]
[1778429756913,46.02,81417.03,0.11,-0.01738,1e-05,2.98348]
[1778429762713,46.03,81418.11,0.11,-0.01739,1e-05,2.98487]
[1778429767748,46.04,81412.44,0.11,-0.01748,1e-05,2.99868]
[1778429772786,46.05,81413.42,0.11,-0.01749,1e-05,2.99953]
[1778429777817,46.06,81410.1,0.11,-0.01755,1e-05,3.00872]
[1778429779832,46.06,81393.45,0.11,-0.01779,1e-05,3.0423]
[1778429784868,46.07,81405.56,0.11,-0.01764,1e-05,3.02113]
[1778429791916,46.08,81406.67,0.11,-0.01764,1e-05,3.02041]
[1778429797194,46.09,81406.87,0.11,-0.01765,1e-05,3.02302]
[1778429802993,46.1,81406.68,0.11,-0.01767,1e-05,3.02585]
[1778429809035,46.11,81408.49,0.11,-0.01767,1e-05,3.0253]
[1778429814070,46.12,81408.15,0.11,-0.01769,1e-05,3.02841]
[1778429819105,46.13,81406.26,0.11,-0.01773,1e-05,3.03445]
[1778429824141,46.14,81405.24,0.11,-0.01776,1e-05,3.03878]
[1778429829175,46.15,81407.89,0.11,-0.01774,1e-05,3.03591]
[1778429834211,46.16,81404.19,0.11,-0.01781,1e-05,3.04595]
[1778429839245,46.16,81397.29,0.11,-0.01792,1e-05,3.06169]
[1778429845287,46.17,81397.57,0.11,-0.01794,1e-05,3.06369]
[1778429850322,46.18,81396.41,0.11,-0.01797,1e-05,3.06806]
[1778429855358,46.19,81376.67,0.11,-0.01824,1e-05,3.10682]
[1778429860392,46.19,81365.67,0.11,-0.01841,1e-05,3.13043]
[1778429865427,46.2,81351.77,0.11,-0.01861,1e-05,3.15976]
[1778429870462,46.2,81342.78,0.11,-0.01875,1e-05,3.17912]
[1778429875497,46.21,81341.94,0.11,-0.01877,1e-05,3.18195]
[1778429880532,46.21,81340.22,0.11,-0.0188,1e-05,3.18652]
[1778429885567,46.21,81337.54,0.11,-0.01885,1e-05,3.193]
[1778429890603,46.22,81342.97,0.11,-0.01878,1e-05,3.1831]
[1778429895643,46.22,81334.62,0.11,-0.0189,1e-05,3.20104]
[1778429900678,46.22,81336.24,0.11,-0.01889,1e-05,3.19867]
[1778429905713,46.23,81335.42,0.11,-0.0189,1e-05,3.20122]
[1778429910750,46.23,81339.47,0.11,-0.01885,1e-05,3.19392]
[1778429916791,46.23,81340.5,0.11,-0.01883,1e-05,3.19081]
[1778429921828,46.24,81335.65,0.11,-0.01891,1e-05,3.20163]
[1778429926864,46.24,81334.71,0.11,-0.01893,1e-05,3.2044]
[1778429931898,46.24,81334.28,0.11,-0.01894,1e-05,3.20609]
[1778429936933,46.25,81343.09,0.11,-0.01882,1e-05,3.18911]
[1778429941969,46.25,81342.71,0.11,-0.01883,1e-05,3.19085]
[1778429947004,46.25,81353.63,0.11,-0.01868,1e-05,3.16922]
[1778429952596,46.25,81352.14,0.11,-0.01871,1e-05,3.17313]
[1778429955059,46.25,81368.27,0.11,-0.01848,1e-05,3.14036]
[1778429960095,46.25,81367.2,0.11,-0.01848,1e-05,3.14084]
[1778429965130,46.24,81361.47,0.11,-0.01855,1e-05,3.15073]
[1778429970164,46.24,81360.59,0.11,-0.01855,1e-05,3.15092]
[1778429975199,46.23,81362.57,0.11,-0.0185,1e-05,3.14326]
[1778429980234,46.23,81352.63,0.11,-0.01863,1e-05,3.16177]
[1778429986281,46.22,81342.41,0.11,-0.01876,1e-05,3.18038]
[1778429993333,46.21,81341.76,0.11,-0.01876,1e-05,3.17919]
[1778429998619,46.2,81337.72,0.11,-0.0188,1e-05,3.18517]
[1778430004412,46.2,81343.69,0.11,-0.0187,1e-05,3.17124]
[1778430009446,46.19,81338.72,0.11,-0.01876,1e-05,3.17915]
[1778430013474,46.18,81355.23,0.11,-0.01851,1e-05,3.14455]
[1778430018760,46.18,81356.58,0.11,-0.01848,1e-05,3.14037]
[1778430024552,46.17,81357.78,0.11,-0.01845,1e-05,3.13622]
[1778430030594,46.17,81359.82,0.11,-0.01842,1e-05,3.13108]
[1778430036637,46.16,81363.04,0.11,-0.01835,1e-05,3.12096]
[1778430041672,46.16,81362.19,0.11,-0.01835,1e-05,3.12145]
[1778430046707,46.16,81355.5,0.11,-0.01844,1e-05,3.13351]
[1778430051741,46.15,81350.19,0.11,-0.0185,1e-05,3.14273]
[1778430056776,46.15,81349.1,0.11,-0.01851,1e-05,3.14344]
[1778430061811,46.14,81348.28,0.11,-0.01851,1e-05,3.1436]
[1778430066846,46.14,81348.47,0.11,-0.0185,1e-05,3.14173]
[1778430071880,46.13,81346.61,0.11,-0.01851,1e-05,3.14396]
[1778430076917,46.12,81345.74,0.11,-0.01851,1e-05,3.1442]
[1778430081955,46.12,81339.5,0.11,-0.01859,1e-05,3.1552]
[1778430086987,46.11,81330.67,0.11,-0.01871,1e-05,3.17136]
[1778430092030,46.11,81326.27,0.11,-0.01875,1e-05,3.17637]
[1778430097058,46.1,81318.55,0.11,-0.01884,1e-05,3.19023]
[1778430102093,46.09,81320.7,0.11,-0.0188,1e-05,3.18391]
[1778430107128,46.09,81327.07,0.11,-0.0187,1e-05,3.16908]
[1778430112163,46.08,81321.16,0.11,-0.01877,1e-05,3.17919]
[1778430117200,46.08,81318.01,0.11,-0.0188,1e-05,3.18358]
[1778430122235,46.07,81323.7,0.11,-0.0187,1e-05,3.17001]
[1778430127269,46.06,81332.7,0.11,-0.01856,1e-05,3.14994]
[1778430132304,46.06,81333.46,0.11,-0.01854,1e-05,3.14662]
[1778430137341,46.05,81340.24,0.11,-0.01843,1e-05,3.13127]
[1778430142374,46.04,81334.16,0.11,-0.0185,1e-05,3.14186]
[1778430147409,46.04,81333.49,0.11,-0.0185,1e-05,3.1415]
[1778430152444,46.03,81333.88,0.11,-0.01847,1e-05,3.13683]
[1778430157479,46.03,81330.61,0.11,-0.01851,1e-05,3.14175]
[1778430163522,46.02,81334.7,0.11,-0.01843,1e-05,3.13118]
[1778430168556,46.01,81336.18,0.11,-0.0184,1e-05,3.12656]
[1778430173593,46.01,81336.3,0.11,-0.01839,1e-05,3.12469]
[1778430178628,46.0,81331.1,0.11,-0.01845,1e-05,3.13345]
[1778430183663,46.0,81336.77,0.11,-0.01836,1e-05,3.12072]
[1778430188699,45.99,81331.29,0.11,-0.01842,1e-05,3.12974]
[1778430193734,45.98,81326.25,0.11,-0.01848,1e-05,3.1381]
[1778430198770,45.98,81324.72,0.11,-0.01849,1e-05,3.13941]
[1778430203807,45.97,81324.17,0.11,-0.01849,1e-05,3.13873]
[1778430208842,45.97,81327.22,0.11,-0.01843,1e-05,3.13087]
[1778430213877,45.96,81326.98,0.11,-0.01841,1e-05,3.1275]
[1778430218912,45.95,81323.52,0.11,-0.01845,1e-05,3.13274]
[1778430223947,45.95,81322.9,0.11,-0.01845,1e-05,3.13228]
[1778430228982,45.94,81314.68,0.11,-0.01855,1e-05,3.14716]
[1778430234017,45.94,81307.44,0.11,-0.01864,1e-05,3.15994]
[1778430239052,45.94,81304.75,0.11,-0.01868,1e-05,3.16547]
[1778430244089,45.94,81301.23,0.11,-0.01874,1e-05,3.17398]
[1778430249124,45.95,81298.79,0.11,-0.01879,1e-05,3.18029]
[1778430254162,45.95,81294.82,0.11,-0.01885,1e-05,3.18974]
[1778430259194,45.95,81293.84,0.11,-0.01888,1e-05,3.19304]
[1778430264229,45.96,81293.64,0.11,-0.01889,1e-05,3.19475]
[1778430269264,45.96,81286.21,0.11,-0.019,1e-05,3.21124]
[1778430274395,45.95,81288.38,0.11,-0.01894,1e-05,3.20099]
[1778430274490,45.95,81290.95,0.11,-0.01889,1e-05,3.19484]
[1778430280341,45.93,81293.03,0.11,-0.01883,1e-05,3.18536]
[1778430286383,45.91,81289.09,0.11,-0.01885,1e-05,3.18821]
[1778430291418,45.9,81291.3,0.11,-0.01878,1e-05,3.1794]
[1778430296455,45.88,81293.94,0.11,-0.01872,1e-05,3.16978]
[1778430301488,45.87,81284.69,0.11,-0.01882,1e-05,3.18444]
[1778430306523,45.85,81280.45,0.11,-0.01885,1e-05,3.18881]
[1778430312567,45.84,81279.53,0.11,-0.01883,1e-05,3.18551]
[1778430317599,45.83,81276.71,0.11,-0.01886,1e-05,3.18927]
[1778430322636,45.83,81269.08,0.11,-0.01898,1e-05,3.20625]
[1778430327670,45.84,81255.3,0.11,-0.01919,1e-05,3.23579]
[1778430332707,45.84,81255.3,0.11,-0.01918,1e-05,3.23474]
[1778430337740,45.85,81257.58,0.11,-0.01916,1e-05,3.23103]
[1778430342776,45.85,81250.25,0.11,-0.01927,1e-05,3.24718]
[1778430349824,45.85,81249.43,0.11,-0.01929,1e-05,3.25005]
[1778430354859,45.86,81253.59,0.11,-0.01924,1e-05,3.2423]
[1778430359894,45.86,81254.51,0.11,-0.01923,1e-05,3.24128]
[1778430364929,45.86,81262.74,0.11,-0.01911,1e-05,3.22516]
[1778430370027,45.86,81262.46,0.11,-0.01913,1e-05,3.22673]
[1778430375055,45.87,81259.91,0.11,-0.01917,1e-05,3.23287]
[1778430380098,45.87,81264.85,0.11,-0.0191,1e-05,3.22357]
[1778430386134,45.87,81266.87,0.11,-0.01908,1e-05,3.22057]
[1778430391169,45.88,81266.13,0.11,-0.01909,1e-05,3.2209]
[1778430396204,45.88,81265.77,0.11,-0.0191,1e-05,3.22266]
[1778430401239,45.89,81263.96,0.11,-0.01913,1e-05,3.2274]
[1778430406274,45.89,81261.84,0.11,-0.01917,1e-05,3.23277]
[1778430411309,45.89,81255.81,0.11,-0.01927,1e-05,3.24615]
[1778430415731,45.89,81262.93,0.11,-0.01917,1e-05,3.23206]
[1778430416361,45.89,81264.2,0.11,-0.01915,1e-05,3.22963]
[1778430421586,45.88,81285.82,0.11,-0.0188,1e-05,3.18068]
[1778430423838,45.88,81285.82,0.11,-0.0188,1e-05,3.17981]
[1778430423858,45.87,81286.91,0.11,-0.01877,1e-05,3.17588]
[1778430429444,45.88,81290.92,0.11,-0.01872,1e-05,3.16914]
[1778430435486,45.88,81294.15,0.11,-0.01869,1e-05,3.16432]
[1778430441727,45.89,81289.99,0.11,-0.01876,1e-05,3.17452]
[1778430447570,45.89,81289.74,0.11,-0.01877,1e-05,3.17672]
[1778430453613,45.9,81288.77,0.11,-0.01879,1e-05,3.17817]
[1778430458647,45.9,81287.76,0.11,-0.01881,1e-05,3.18161]
[1778430464689,45.91,81287.11,0.11,-0.01883,1e-05,3.18458]
[1778430471937,45.92,81286.86,0.11,-0.01885,1e-05,3.18723]
[1778430477782,45.92,81297.53,0.11,-0.01871,1e-05,3.16688]
[1778430482820,45.93,81300.34,0.11,-0.01868,1e-05,3.16272]
[1778430487855,45.93,81302.83,0.11,-0.01865,1e-05,3.15922]
[1778430492889,45.94,81304.99,0.11,-0.01863,1e-05,3.15642]
[1778430497924,45.94,81308.91,0.11,-0.01859,1e-05,3.15039]
[1778430502960,45.95,81311.11,0.11,-0.01857,1e-05,3.14757]
[1778430507995,45.95,81311.21,0.11,-0.01858,1e-05,3.14903]
[1778430512228,45.96,81281.64,0.11,-0.019,1e-05,3.20828]
[1778430518072,45.96,81274.21,0.11,-0.01912,1e-05,3.22486]
[1778430523101,45.97,81263.28,0.11,-0.01929,1e-05,3.24843]
[1778430528136,45.97,81258.16,0.11,-0.01937,1e-05,3.25985]
[1778430533170,45.97,81257.38,0.11,-0.01938,1e-05,3.26214]
[1778430538207,45.97,81255.46,0.11,-0.01942,1e-05,3.26679]
[1778430543242,45.98,81258.38,0.11,-0.01938,1e-05,3.26132]
[1778430548277,45.98,81257.34,0.11,-0.0194,1e-05,3.26413]
[1778430553313,45.98,81255.58,0.11,-0.01943,1e-05,3.26841]
[1778430558347,45.98,81254.09,0.11,-0.01945,1e-05,3.27208]
[1778430563382,45.98,81255.94,0.11,-0.01943,1e-05,3.26879]
[1778430568418,45.99,81256.65,0.11,-0.01942,1e-05,3.26788]
[1778430573456,45.99,81259.51,0.11,-0.01937,1e-05,3.26032]
[1778430579495,45.99,81259.29,0.11,-0.01938,1e-05,3.26155]
[1778430585538,45.99,81258.11,0.11,-0.0194,1e-05,3.26475]
[1778430590572,45.99,81253.73,0.11,-0.01947,1e-05,3.27445]
[1778430595608,46.0,81240.56,0.11,-0.01967,2e-05,3.30244]
[1778430600647,46.0,81245.38,0.11,-0.0196,1e-05,3.29264]
[1778430605678,46.0,81252.35,0.11,-0.0195,1e-05,3.27852]
[1778430610712,46.0,81252.54,0.11,-0.0195,1e-05,3.27861]
[1778430617762,46.0,81255.01,0.11,-0.01947,1e-05,3.27421]
[1778430623003,46.0,81253.84,0.11,-0.01949,1e-05,3.27717]
[1778430628843,46.01,81253.47,0.11,-0.0195,1e-05,3.27856]
[1778430633873,46.01,81254.21,0.11,-0.01948,1e-05,3.27531]
[1778430638908,46.01,81253.21,0.11,-0.0195,1e-05,3.27792]
[1778430643943,46.01,81252.61,0.11,-0.01951,1e-05,3.27968]
[1778430648981,46.01,81252.26,0.11,-0.01952,1e-05,3.28091]
[1778430655022,46.02,81252.56,0.11,-0.01952,1e-05,3.28087]
[1778430657778,46.02,81252.56,0.11,-0.01952,1e-05,3.28087]
[1778430658041,46.02,81252.61,0.11,-0.01952,1e-05,3.28106]
[1778430663284,46.0,81253.51,0.11,-0.01947,1e-05,3.27408]
[1778430665125,46.0,81253.51,0.11,-0.01947,1e-05,3.27408]
[1778430665142,46.0,81253.32,0.11,-0.01947,1e-05,3.27344]
[1778430671132,45.99,81240.79,0.11,-0.01965,1e-05,3.29921]
[1778430679188,46.0,81243.34,0.11,-0.01962,1e-05,3.29443]
[1778430684223,46.0,81245.25,0.11,-0.01959,1e-05,3.2908]
[1778430689260,46.0,81244.5,0.11,-0.01961,1e-05,3.29269]
[1778430694294,46.0,81242.61,0.11,-0.01962,1e-05,3.29465]
[1778430699328,46.0,81248.87,0.11,-0.01953,1e-05,3.28194]
[1778430705370,46.0,81245.15,0.11,-0.01959,1e-05,3.29004]
[1778430710406,46.0,81245.45,0.11,-0.01959,1e-05,3.28967]
[1778430715441,46.0,81247.19,0.11,-0.01956,1e-05,3.28627]
[1778430720477,46.0,81248.75,0.11,-0.01954,1e-05,3.2833]
[1778430726517,46.01,81248.44,0.11,-0.01955,1e-05,3.28426]
[1778430731553,46.01,81250.16,0.11,-0.01953,1e-05,3.28094]
[1778430740618,46.01,81251.0,0.11,-0.01952,1e-05,3.27968]
[1778430745650,46.01,81254.26,0.11,-0.01947,1e-05,3.27318]
[1778430750686,46.01,81255.46,0.11,-0.01945,1e-05,3.27098]
[1778430757734,46.01,81254.35,0.11,-0.01946,1e-05,3.27146]
[1778430763527,46.01,81254.33,0.11,-0.01946,1e-05,3.27173]
[1778430767804,46.01,81233.59,0.11,-0.01977,2e-05,3.31531]
[1778430772615,46.01,81231.04,0.11,-0.01981,2e-05,3.32064]
[1778430777877,46.01,81215.44,0.11,-0.02005,2e-05,3.35349]
[1778430779888,46.01,81191.38,0.11,-0.02042,2e-05,3.40473]
[1778430784923,46.01,81200.95,0.11,-0.02027,2e-05,3.38363]
[1778430789958,46.01,81192.68,0.11,-0.02039,2e-05,3.40081]
[1778430794994,46.01,81194.54,0.11,-0.02036,2e-05,3.3962]
[1778430800034,46.0,81190.55,0.11,-0.02041,2e-05,3.40417]
[1778430805070,46.0,81190.56,0.11,-0.02041,2e-05,3.40348]
[1778430810105,46.0,81192.41,0.11,-0.02038,2e-05,3.3989]
[1778430815139,46.0,81191.11,0.11,-0.02038,2e-05,3.39883]
[1778430820175,46.0,81186.81,0.11,-0.02044,2e-05,3.40743]
[1778430825215,45.99,81189.73,0.11,-0.02039,2e-05,3.40057]
[1778430830246,45.99,81187.94,0.11,-0.02042,2e-05,3.40385]
[1778430835281,45.99,81186.52,0.11,-0.02043,2e-05,3.40634]
[1778430840316,45.99,81185.63,0.11,-0.02044,2e-05,3.40759]
[1778430845351,45.99,81188.27,0.11,-0.0204,2e-05,3.40144]
[1778430850387,45.98,81195.34,0.11,-0.02029,2e-05,3.38586]
[1778430855423,45.98,81195.67,0.11,-0.02028,2e-05,3.38483]
[1778430861463,45.98,81193.99,0.11,-0.0203,2e-05,3.38804]
[1778430866498,45.98,81194.41,0.11,-0.02029,2e-05,3.38684]
[1778430871534,45.98,81193.68,0.11,-0.02029,2e-05,3.38584]
[1778430876568,45.98,81195.53,0.11,-0.02026,2e-05,3.38168]
[1778430881603,45.98,81206.05,0.11,-0.0201,2e-05,3.35913]
[1778430886641,45.98,81214.76,0.11,-0.01996,2e-05,3.34074]
[1778430891676,45.98,81222.11,0.11,-0.01985,2e-05,3.32538]
[1778430896710,45.98,81226.6,0.11,-0.01979,2e-05,3.31615]
[1778430901745,45.98,81225.4,0.11,-0.01981,2e-05,3.31891]
[1778430906785,45.98,81219.12,0.11,-0.0199,2e-05,3.33233]
[1778430911829,45.98,81216.07,0.11,-0.01995,2e-05,3.33887]
[1778430916867,45.98,81213.77,0.11,-0.01999,2e-05,3.34378]
[1778430921911,45.98,81213.65,0.11,-0.01999,2e-05,3.34403]
[1778430926937,45.98,81205.84,0.11,-0.02011,2e-05,3.36058]
[1778430932979,45.98,81205.83,0.11,-0.02009,2e-05,3.35814]
[1778430938014,45.98,81199.28,0.11,-0.02019,2e-05,3.37188]
[1778430943052,45.98,81199.23,0.11,-0.02019,2e-05,3.37171]
[1778430948087,45.98,81214.78,0.11,-0.01995,2e-05,3.33844]
[1778430953119,45.98,81226.47,0.11,-0.01977,2e-05,3.31381]
[1778430958154,45.98,81234.85,0.11,-0.01965,2e-05,3.29642]
[1778430964196,45.98,81242.7,0.11,-0.01954,1e-05,3.28047]
[1778430969231,45.98,81255.75,0.11,-0.01935,1e-05,3.25376]
[1778430975273,45.99,81261.58,0.11,-0.01927,1e-05,3.2425]
[1778430980311,45.99,81253.82,0.11,-0.01938,1e-05,3.25928]
[1778430985546,45.99,81246.25,0.11,-0.0195,1e-05,3.27556]
[1778430991385,45.99,81246.04,0.11,-0.01949,1e-05,3.27416]
[1778430996421,45.99,81238.4,0.11,-0.01961,1e-05,3.29048]
[1778431001456,45.99,81235.77,0.11,-0.01965,2e-05,3.29626]
[1778431006492,45.99,81230.74,0.11,-0.01973,2e-05,3.30708]
[1778431011525,46.0,81228.16,0.11,-0.01977,2e-05,3.31269]
[1778431016560,46.0,81233.03,0.11,-0.0197,2e-05,3.30265]
[1778431021597,46.0,81234.03,0.11,-0.01968,2e-05,3.30083]
[1778431027636,46.0,81235.04,0.11,-0.01967,2e-05,3.299]
[1778431033679,46.0,81235.15,0.11,-0.01967,2e-05,3.29905]
[1778431040729,46.0,81231.18,0.11,-0.01973,2e-05,3.30761]
[1778431045965,46.0,81232.75,0.11,-0.01971,2e-05,3.3045]
[1778431051806,46.0,81233.38,0.11,-0.01969,2e-05,3.30115]
[1778431058855,46.0,81233.66,0.11,-0.01969,2e-05,3.30083]
[1778431064898,46.0,81234.65,0.11,-0.01967,2e-05,3.29897]
[1778431069937,46.0,81245.11,0.11,-0.01952,1e-05,3.27742]
[1778431074968,46.01,81247.5,0.11,-0.01949,1e-05,3.27283]
[1778431080015,46.01,81248.06,0.11,-0.01948,1e-05,3.27209]
[1778431085044,46.01,81247.07,0.11,-0.0195,1e-05,3.27459]
[1778431090076,46.01,81243.11,0.11,-0.01956,1e-05,3.28328]
[1778431095108,46.01,81242.27,0.11,-0.01958,1e-05,3.28541]
[1778431100147,46.01,81241.31,0.11,-0.01959,1e-05,3.28779]
[1778431106389,46.01,81241.08,0.11,-0.0196,1e-05,3.28871]
[1778431112230,46.02,81249.75,0.11,-0.01946,1e-05,3.26891]
[1778431118272,46.02,81252.36,0.11,-0.01943,1e-05,3.26408]
[1778431123308,46.02,81252.93,0.11,-0.01942,1e-05,3.26338]
[1778431128342,46.02,81253.68,0.11,-0.01941,1e-05,3.2623]
[1778431133376,46.02,81255.02,0.11,-0.0194,1e-05,3.26002]
[1778431138412,46.02,81254.07,0.11,-0.01942,1e-05,3.26251]
[1778431144455,46.03,81253.89,0.11,-0.01942,1e-05,3.26348]
[1778431149490,46.03,81254.04,0.11,-0.01942,1e-05,3.26368]
[1778431154526,46.03,81258.51,0.11,-0.01936,1e-05,3.25492]
[1778431159560,46.03,81257.82,0.11,-0.01938,1e-05,3.25692]
[1778431160387,46.03,81257.82,0.11,-0.01938,1e-05,3.25692]
[1778431164348,46.03,81271.93,0.11,-0.01917,1e-05,3.22809]
[1778431166654,46.03,81276.53,0.11,-0.01911,1e-05,3.21896]
[1778431166755,46.04,81275.5,0.11,-0.01912,1e-05,3.22161]
[1778431173661,46.04,81281.14,0.11,-0.01904,1e-05,3.20901]
[1778431180050,46.04,81281.86,0.11,-0.01903,1e-05,3.20837]
[1778431180151,46.04,81282.85,0.11,-0.01902,1e-05,3.20699]
[1778431185028,46.05,81283.68,0.11,-0.01902,1e-05,3.20618]
[1778431185129,46.05,81283.5,0.11,-0.01902,1e-05,3.20676]
[1778431185757,46.05,81283.5,0.11,-0.01902,1e-05,3.20676]
[1778431185858,46.05,81283.5,0.11,-0.01902,1e-05,3.20698]
[1778431190061,46.05,81283.8,0.11,-0.01902,1e-05,3.2068]
[1778431190162,46.05,81283.98,0.11,-0.01902,1e-05,3.20686]
[1778431195817,46.06,81282.52,0.11,-0.01905,1e-05,3.21119]
[1778431200852,46.06,81278.67,0.11,-0.01912,1e-05,3.22011]
[1778431205887,46.06,81278.38,0.11,-0.01913,1e-05,3.22171]
[1778431210922,46.07,81278.72,0.11,-0.01913,1e-05,3.22204]
[1778431215957,46.07,81281.36,0.11,-0.0191,1e-05,3.21766]
[1778431220993,46.07,81285.9,0.11,-0.01904,1e-05,3.20945]
[1778431226029,46.08,81297.86,0.11,-0.01887,1e-05,3.18621]
[1778431231063,46.08,81303.91,0.11,-0.01878,1e-05,3.17302]
[1778431233541,46.08,81303.85,0.11,-0.01879,1e-05,3.17366]
[1778431234084,46.09,81301.67,0.11,-0.01882,1e-05,3.17834]
[1778431239119,46.09,81305.13,0.11,-0.01878,1e-05,3.17256]
[1778431244154,46.09,81291.47,0.11,-0.01899,1e-05,3.20149]
[1778431248184,46.1,81276.06,0.11,-0.01922,1e-05,3.23396]
[1778431253218,46.1,81276.92,0.11,-0.01921,1e-05,3.233]
[1778431258254,46.1,81286.53,0.11,-0.01908,1e-05,3.21422]
[1778431259305,46.1,81289.17,0.11,-0.01904,1e-05,3.20901]
[1778431260224,46.1,81289.17,0.11,-0.01904,1e-05,3.20901]
[1778431260493,46.1,81293.66,0.11,-0.01897,1e-05,3.20003]
[1778431261275,46.1,81301.74,0.11,-0.01886,1e-05,3.18377]
[1778431265618,46.11,81305.12,0.11,-0.01882,1e-05,3.17793]
[1778431266313,46.11,81303.33,0.11,-0.01885,1e-05,3.18183]
[1778431266358,46.11,81303.33,0.11,-0.01885,1e-05,3.18183]
[1778431266559,46.11,81303.33,0.11,-0.01885,1e-05,3.18183]
[1778431270347,46.11,81287.12,0.11,-0.01909,1e-05,3.21585]
[1778431275376,46.12,81284.29,0.11,-0.01913,1e-05,3.2226]
[1778431280408,46.12,81273.73,0.11,-0.0193,1e-05,3.2453]
[1778431285443,46.12,81268.3,0.11,-0.01938,1e-05,3.25727]
[1778431290480,46.12,81268.43,0.11,-0.01938,1e-05,3.25773]
[1778431295513,46.13,81273.71,0.11,-0.0193,1e-05,3.24534]
[1778431300551,46.13,81271.94,0.11,-0.01933,1e-05,3.24983]
[1778431305583,46.13,81267.08,0.11,-0.01941,1e-05,3.26064]
[1778431311626,46.13,81267.27,0.11,-0.01941,1e-05,3.26108]
[1778431316660,46.14,81279.14,0.11,-0.01924,1e-05,3.23725]
[1778431321695,46.14,81274.75,0.11,-0.01931,1e-05,3.24719]
[1778431326730,46.14,81274.34,0.11,-0.01932,1e-05,3.2488]
[1778431331765,46.14,81273.38,0.11,-0.01934,1e-05,3.25152]
[1778431336802,46.15,81273.76,0.11,-0.01934,1e-05,3.25146]
[1778431341836,46.15,81275.57,0.11,-0.01932,1e-05,3.24844]
[1778431346871,46.15,81276.97,0.11,-0.01931,1e-05,3.24633]
[1778431351906,46.16,81276.78,0.11,-0.0193,1e-05,3.24541]
[1778431356940,46.16,81275.34,0.11,-0.01933,1e-05,3.24913]
[1778431362983,46.16,81272.77,0.11,-0.01937,1e-05,3.25526]
[1778431369024,46.16,81270.49,0.11,-0.01941,1e-05,3.26076]
[1778431374060,46.17,81269.46,0.11,-0.01943,1e-05,3.26351]
[1778431381110,46.17,81271.24,0.11,-0.01941,1e-05,3.26067]
[1778431386144,46.17,81274.17,0.11,-0.01937,1e-05,3.25525]
[1778431392187,46.17,81274.52,0.11,-0.01937,1e-05,3.25531]
[1778431398228,46.18,81274.08,0.11,-0.01938,1e-05,3.25699]
[1778431403476,46.18,81274.45,0.11,-0.01938,1e-05,3.25687]
[1778431412326,46.18,81277.21,0.11,-0.01934,1e-05,3.25008]
[1778431417363,46.18,81279.63,0.11,-0.01931,1e-05,3.24576]
[1778431423404,46.19,81278.82,0.11,-0.01932,1e-05,3.24823]
[1778431428442,46.19,81279.02,0.11,-0.01933,1e-05,3.24849]
[1778431433686,46.19,81277.05,0.11,-0.01936,1e-05,3.25321]
[1778431439518,46.19,81274.28,0.11,-0.01941,1e-05,3.25969]
[1778431444553,46.2,81270.09,0.11,-0.01947,1e-05,3.26896]
[1778431447572,46.2,81255.01,0.11,-0.0197,1e-05,3.30059]
[1778431453826,46.2,81264.66,0.11,-0.01956,1e-05,3.2809]
[1778431459656,46.2,81263.49,0.11,-0.01958,1e-05,3.2838]
[1778431463895,46.2,81245.21,0.11,-0.01985,2e-05,3.3223]
[1778431468720,46.2,81230.11,0.11,-0.02008,2e-05,3.35414]
[1778431473967,46.2,81229.45,0.11,-0.02008,2e-05,3.35303]
[1778431479806,46.2,81228.8,0.11,-0.02009,2e-05,3.35413]
[1778431484836,46.2,81222.59,0.11,-0.02018,2e-05,3.367]
[1778431489870,46.2,81224.95,0.11,-0.02014,2e-05,3.36163]
[1778431494905,46.2,81228.24,0.11,-0.02009,2e-05,3.3544]
[1778431499939,46.19,81235.47,0.11,-0.01998,2e-05,3.33893]
[1778431504974,46.19,81235.25,0.11,-0.01998,2e-05,3.33925]
[1778431510017,46.19,81231.66,0.11,-0.02003,2e-05,3.34668]
[1778431515052,46.19,81223.4,0.11,-0.02016,2e-05,3.36384]
[1778431520081,46.19,81216.6,0.11,-0.02026,2e-05,3.37785]
[1778431525115,46.19,81219.54,0.11,-0.02021,2e-05,3.37102]
[1778431530151,46.19,81224.52,0.11,-0.02013,2e-05,3.36002]
[1778431536192,46.19,81230.83,0.11,-0.02002,2e-05,3.34402]
[1778431541229,46.19,81233.71,0.11,-0.01997,2e-05,3.33768]
[1778431546263,46.19,81235.1,0.11,-0.01995,2e-05,3.33457]
[1778431551300,46.18,81234.1,0.11,-0.01996,2e-05,3.33654]
[1778431556333,46.18,81234.31,0.11,-0.01996,2e-05,3.33596]
[1778431561369,46.18,81234.59,0.11,-0.01995,2e-05,3.33528]
[1778431567412,46.18,81236.84,0.11,-0.01992,2e-05,3.33051]
[1778431572445,46.18,81238.65,0.11,-0.01989,2e-05,3.32671]
[1778431577480,46.18,81240.37,0.11,-0.01987,2e-05,3.32314]
[1778431582516,46.18,81240.53,0.11,-0.01987,2e-05,3.32291]
[1778431587624,46.18,81240.25,0.11,-0.01987,2e-05,3.32359]
[1778431591594,46.19,81255.91,0.11,-0.01964,1e-05,3.29095]
[1778431597621,46.19,81253.55,0.11,-0.01966,1e-05,3.29413]
[1778431602656,46.19,81254.63,0.11,-0.01965,1e-05,3.29218]
[1778431607691,46.19,81250.8,0.11,-0.01971,1e-05,3.30043]
[1778431612730,46.19,81262.5,0.11,-0.01953,1e-05,3.27634]
[1778431617762,46.19,81257.79,0.11,-0.01961,1e-05,3.28649]
[1778431622779,46.19,81271.65,0.11,-0.0194,1e-05,3.25801]
[1778431627322,46.19,81284.61,0.11,-0.01922,1e-05,3.23179]
[1778431632893,46.2,81288.78,0.11,-0.01916,1e-05,3.22437]
[1778431638932,46.2,81290.52,0.11,-0.01915,1e-05,3.22182]
[1778431643831,46.2,81290.4,0.11,-0.01915,1e-05,3.22275]
[1778431646579,46.2,81293.47,0.11,-0.01911,1e-05,3.21679]
[1778431652026,46.21,81293.46,0.11,-0.01911,1e-05,3.21584]
[1778431657061,46.21,81292.79,0.11,-0.01912,1e-05,3.2181]
[1778431662099,46.22,81295.22,0.11,-0.01909,1e-05,3.214]
[1778431667131,46.22,81297.07,0.11,-0.01907,1e-05,3.2111]
[1778431672172,46.22,81284.99,0.11,-0.01925,1e-05,3.23678]
[1778431677201,46.22,81284.63,0.11,-0.01926,1e-05,3.23818]
[1778431682236,46.23,81281.91,0.11,-0.01931,1e-05,3.24451]
[1778431687274,46.23,81278.76,0.11,-0.01936,1e-05,3.25172]
[1778431692306,46.23,81275.62,0.11,-0.01941,1e-05,3.25892]
[1778431697342,46.23,81274.64,0.11,-0.01943,1e-05,3.26166]
[1778431702376,46.24,81279.72,0.11,-0.01936,1e-05,3.25191]
[1778431707412,46.24,81278.74,0.11,-0.01938,1e-05,3.25493]
[1778431713454,46.24,81278.54,0.11,-0.01938,1e-05,3.25411]
[1778431719496,46.25,81279.23,0.11,-0.01938,1e-05,3.25368]
[1778431724533,46.25,81279.49,0.11,-0.01938,1e-05,3.2539]
[1778431729566,46.25,81273.3,0.11,-0.01948,1e-05,3.26743]
[1778431735815,46.25,81272.01,0.11,-0.0195,1e-05,3.27082]
[1778431741651,46.26,81271.55,0.11,-0.01951,1e-05,3.27246]
[1778431746688,46.26,81272.81,0.11,-0.0195,1e-05,3.27042]
[1778431751722,46.26,81272.35,0.11,-0.01951,1e-05,3.27194]
[1778431756757,46.26,81273.75,0.11,-0.01949,1e-05,3.26958]
[1778431761792,46.26,81274.79,0.11,-0.01948,1e-05,3.26797]
[1778431766827,46.26,81274.69,0.11,-0.01948,1e-05,3.26874]
[1778431771862,46.27,81289.62,0.11,-0.01926,1e-05,3.23639]
[1778431776898,46.27,81296.87,0.11,-0.01916,1e-05,3.22237]
[1778431782939,46.27,81299.52,0.11,-0.01912,1e-05,3.21795]
[1778431788981,46.28,81303.93,0.11,-0.01907,1e-05,3.2099]
[1778431796240,46.28,81318.01,0.11,-0.01887,1e-05,3.18254]
[1778431802075,46.29,81318.33,0.11,-0.01888,1e-05,3.18305]
[1778431807107,46.29,81319.48,0.11,-0.01887,1e-05,3.18168]
[1778431812146,46.29,81324.09,0.11,-0.01881,1e-05,3.17332]
[1778431815286,46.29,81327.2,0.11,-0.01876,1e-05,3.16744]
[1778431816662,46.29,81336.4,0.11,-0.01863,1e-05,3.1491]
[1778431816753,46.3,81352.08,0.11,-0.01842,1e-05,3.11813]
[1778431818198,46.3,81351.21,0.11,-0.01843,1e-05,3.11987]
[1778431818293,46.3,81349.41,0.11,-0.01846,1e-05,3.12376]
[1778431821014,46.3,81349.41,0.11,-0.01846,1e-05,3.12406]
[1778431822082,46.3,81348.98,0.11,-0.01847,1e-05,3.12549]
[1778431822182,46.3,81348.98,0.11,-0.01847,1e-05,3.12577]
[1778431827259,46.31,81348.04,0.11,-0.01849,1e-05,3.12907]
[1778431832303,46.31,81351.87,0.11,-0.01844,1e-05,3.12063]
[1778431837784,46.32,81349.43,0.11,-0.01848,1e-05,3.12699]
[1778431837795,46.32,81349.1,0.11,-0.01849,1e-05,3.12794]
[1778431843385,46.32,81347.32,0.11,-0.01852,1e-05,3.13295]
[1778431844294,46.32,81347.32,0.11,-0.01852,1e-05,3.13295]
[1778431844363,46.32,81347.03,0.11,-0.01853,1e-05,3.13381]
[1778431845398,46.32,81347.03,0.11,-0.01853,1e-05,3.13381]
[1778431845480,46.32,81346.14,0.11,-0.01854,1e-05,3.13588]
[1778431848423,46.33,81331.39,0.11,-0.01876,1e-05,3.16638]
[1778431853458,46.33,81330.01,0.11,-0.01879,1e-05,3.1703]
[1778431855477,46.33,81314.22,0.11,-0.01902,1e-05,3.20278]
[1778431860509,46.33,81312.44,0.11,-0.01905,1e-05,3.20725]
[1778431865552,46.34,81326.06,0.11,-0.01886,1e-05,3.18044]
[1778431870583,46.34,81313.64,0.11,-0.01904,1e-05,3.20663]
[1778431876824,46.35,81322.18,0.11,-0.01893,1e-05,3.19048]
[1778431882667,46.35,81324.88,0.11,-0.0189,1e-05,3.18617]
[1778431887702,46.35,81325.05,0.11,-0.0189,1e-05,3.18679]
[1778431892737,46.36,81325.79,0.11,-0.01889,1e-05,3.18403]
[1778431897772,46.36,81326.95,0.11,-0.01888,1e-05,3.18262]
[1778431902808,46.36,81312.51,0.11,-0.01909,1e-05,3.21281]
[1778431907842,46.36,81308.14,0.11,-0.01916,1e-05,3.22239]
[1778431912878,46.37,81300.94,0.11,-0.01927,1e-05,3.23777]
[1778431917913,46.37,81293.96,0.11,-0.01937,1e-05,3.25261]
[1778431922949,46.37,81294.93,0.11,-0.01936,1e-05,3.25108]
[1778431927983,46.37,81302.46,0.11,-0.01926,1e-05,3.23618]
[1778431930072,46.37,81304.75,0.11,-0.01922,1e-05,3.2316]
[1778431931005,46.37,81306.42,0.11,-0.0192,1e-05,3.22845]
[1778431932105,46.37,81306.42,0.11,-0.0192,1e-05,3.22845]
[1778431933019,46.37,81308.73,0.11,-0.01917,1e-05,3.22399]
[1778431935119,46.37,81308.52,0.11,-0.01917,1e-05,3.22456]
[1778431943854,46.38,81316.34,0.11,-0.01907,1e-05,3.20989]
[1778431948556,46.38,81327.69,0.11,-0.01891,1e-05,3.18742]
[1778431952351,46.38,81328.55,0.11,-0.01889,1e-05,3.1842]
[1778431953038,46.38,81328.55,0.11,-0.01889,1e-05,3.1842]
[1778431952451,46.38,81327.62,0.11,-0.0189,1e-05,3.18626]
[1778431953234,46.38,81327.62,0.11,-0.0189,1e-05,3.18626]
[1778431953263,46.38,81330.64,0.11,-0.01886,1e-05,3.18032]
[1778431954856,46.38,81330.64,0.11,-0.01886,1e-05,3.18032]
[1778431954955,46.39,81331.27,0.11,-0.01886,1e-05,3.1794]
[1778431956109,46.39,81331.27,0.11,-0.01886,1e-05,3.1794]
[1778431956128,46.39,81331.31,0.11,-0.01886,1e-05,3.1795]
[1778431957435,46.39,81331.31,0.11,-0.01886,1e-05,3.1795]
[1778431957536,46.39,81332.18,0.11,-0.01885,1e-05,3.17793]
[1778431959068,46.39,81332.18,0.11,-0.01885,1e-05,3.17793]
[1778431959226,46.39,81332.11,0.11,-0.01885,1e-05,3.17843]
[1778431961999,46.39,81333.11,0.11,-0.01884,1e-05,3.17659]
[1778431962003,46.39,81333.11,0.11,-0.01884,1e-05,3.17696]
[1778431962916,46.39,81333.11,0.11,-0.01884,1e-05,3.17696]
[1778431963016,46.39,81333.11,0.11,-0.01884,1e-05,3.17714]
[1778431970302,46.4,81333.4,0.11,-0.01884,1e-05,3.17782]
[1778431972919,46.4,81334.62,0.11,-0.01883,1e-05,3.17553]
[1778431972950,46.4,81334.63,0.11,-0.01883,1e-05,3.17587]
[1778431974986,46.4,81334.63,0.11,-0.01883,1e-05,3.17587]
[1778431974989,46.4,81334.74,0.11,-0.01883,1e-05,3.17601]
[1778431976354,46.4,81334.74,0.11,-0.01883,1e-05,3.17601]
[1778431976449,46.4,81334.82,0.11,-0.01883,1e-05,3.17602]
[1778431978009,46.4,81334.82,0.11,-0.01883,1e-05,3.17602]
[1778431978109,46.4,81334.82,0.11,-0.01883,1e-05,3.17638]
[1778431983395,46.4,81328.32,0.11,-0.01893,1e-05,3.1904]
[1778431987603,46.4,81337.12,0.11,-0.01881,1e-05,3.17306]
[1778431987604,46.41,81340.61,0.11,-0.01876,1e-05,3.1662]
[1778431997675,46.41,81340.49,0.11,-0.01878,1e-05,3.16834]
[1778432003536,46.42,81344.75,0.11,-0.01872,1e-05,3.16095]
[1778432008570,46.42,81345.55,0.11,-0.01872,1e-05,3.16043]
[1778432012738,46.42,81344.63,0.11,-0.01874,1e-05,3.16272]
[1778432012754,46.42,81344.05,0.11,-0.01874,1e-05,3.16235]
[1778432017816,46.43,81343.27,0.11,-0.01876,1e-05,3.16502]
[1778432023679,46.43,81343.21,0.11,-0.01876,1e-05,3.16623]
[1778432028711,46.43,81338.13,0.11,-0.01884,1e-05,3.17752]
[1778432033745,46.44,81338.29,0.11,-0.01885,1e-05,3.17833]
[1778432038779,46.44,81337.66,0.11,-0.01886,1e-05,3.18051]
[1778432043815,46.44,81337.49,0.11,-0.01887,1e-05,3.18154]
[1778432054893,46.45,81337.24,0.11,-0.01889,1e-05,3.18404]
[1778432059930,46.45,81338.24,0.11,-0.01888,1e-05,3.1828]
[1778432066979,46.46,81337.97,0.11,-0.01889,1e-05,3.18443]
[1778432072014,46.46,81336.8,0.11,-0.0189,1e-05,3.18534]
[1778432077050,46.46,81336.81,0.11,-0.01891,1e-05,3.18605]
[1778432088127,46.47,81336.99,0.11,-0.01891,1e-05,3.18727]
[1778432093163,46.47,81337.21,0.11,-0.01892,1e-05,3.18753]
[1778432099204,46.47,81336.93,0.11,-0.01893,1e-05,3.18893]
[1778432104245,46.48,81337.41,0.11,-0.01892,1e-05,3.18864]
[1778432109275,46.48,81345.79,0.11,-0.01881,1e-05,3.17244]
[1778432114309,46.48,81347.18,0.11,-0.01879,1e-05,3.17049]
[1778432119344,46.48,81345.6,0.11,-0.01882,1e-05,3.17455]
[1778432124378,46.49,81345.09,0.11,-0.01884,1e-05,3.17645]
[1778432129414,46.49,81345.2,0.11,-0.01884,1e-05,3.17711]
[1778432134450,46.49,81342.71,0.11,-0.01887,1e-05,3.18082]
[1778432139483,46.5,81336.83,0.11,-0.01896,1e-05,3.19349]
[1778432146534,46.5,81328.15,0.11,-0.01909,1e-05,3.21204]
[1778432154590,46.5,81330.63,0.11,-0.01906,1e-05,3.20794]
[1778432159625,46.5,81331.7,0.11,-0.01905,1e-05,3.20637]
[1778432164660,46.51,81331.78,0.11,-0.01906,1e-05,3.20682]
[1778432169696,46.51,81323.76,0.11,-0.01918,1e-05,3.22367]
[1778432174735,46.51,81329.66,0.11,-0.01909,1e-05,3.21214]
[1778432179768,46.51,81339.01,0.11,-0.01896,1e-05,3.19375]
[1778432184803,46.51,81336.11,0.11,-0.01901,1e-05,3.20029]
[1778432189840,46.52,81335.26,0.11,-0.01903,1e-05,3.20261]
[1778432194874,46.52,81334.33,0.11,-0.01903,1e-05,3.20286]
[1778432199908,46.52,81334.89,0.11,-0.01903,1e-05,3.2023]
[1778432204943,46.52,81335.13,0.11,-0.01903,1e-05,3.2025]
[1778432209979,46.52,81332.04,0.11,-0.01908,1e-05,3.20932]
[1778432215015,46.53,81333.43,0.11,-0.01906,1e-05,3.20699]
[1778432220048,46.53,81331.15,0.11,-0.0191,1e-05,3.21212]
[1778432225084,46.53,81335.01,0.11,-0.01904,1e-05,3.20477]
[1778432230123,46.53,81336.43,0.11,-0.01903,1e-05,3.20244]
[1778432235157,46.53,81336.43,0.11,-0.01903,1e-05,3.20298]
[1778432240191,46.54,81333.46,0.11,-0.01908,1e-05,3.20954]
[1778432245226,46.54,81331.45,0.11,-0.01911,1e-05,3.21408]
[1778432251268,46.54,81332.63,0.11,-0.01908,1e-05,3.21]
[1778432257311,46.54,81333.17,0.11,-0.01908,1e-05,3.20947]
[1778432262345,46.54,81334.67,0.11,-0.01906,1e-05,3.2069]
[1778432267380,46.54,81335.04,0.11,-0.01906,1e-05,3.20664]
[1778432274429,46.55,81334.59,0.11,-0.01907,1e-05,3.20822]
[1778432279645,46.55,81333.45,0.11,-0.01909,1e-05,3.211]
[1778432286513,46.55,81334.6,0.11,-0.01908,1e-05,3.20929]
[1778432291548,46.55,81332.59,0.11,-0.01911,1e-05,3.2138]
[1778432294387,46.55,81327.67,0.11,-0.01918,1e-05,3.2239]
[1778432294716,46.55,81327.11,0.11,-0.01919,1e-05,3.22518]
[1778432294818,46.55,81326.34,0.11,-0.0192,1e-05,3.22675]
[1778432300611,46.55,81325.24,0.11,-0.01922,1e-05,3.22936]
[1778432306653,46.55,81323.97,0.11,-0.01924,1e-05,3.2323]
[1778432311690,46.56,81331.16,0.11,-0.01913,1e-05,3.21568]
[1778432316725,46.56,81339.33,0.11,-0.01901,1e-05,3.1996]
[1778432321990,46.56,81339.03,0.11,-0.01902,1e-05,3.20054]
[1778432329995,46.56,81345.06,0.11,-0.01894,1e-05,3.18953]
[1778432335659,46.56,81345.06,0.11,-0.01894,1e-05,3.18966]
[1778432335677,46.57,81344.67,0.11,-0.01895,1e-05,3.19107]
[1778432340892,46.57,81342.42,0.11,-0.01899,1e-05,3.19622]
[1778432345930,46.57,81342.26,0.11,-0.01899,1e-05,3.19711]
[1778432348109,46.57,81342.26,0.11,-0.01899,1e-05,3.19711]
[1778432348202,46.57,81341.6,0.11,-0.01901,1e-05,3.19878]
[1778432348819,46.57,81341.6,0.11,-0.01901,1e-05,3.19878]
[1778432348950,46.57,81341.6,0.11,-0.01901,1e-05,3.19878]
[1778432351964,46.57,81340.86,0.11,-0.01902,1e-05,3.2005]
[1778432352065,46.57,81340.86,0.11,-0.01902,1e-05,3.20071]
[1778432358012,46.57,81340.6,0.11,-0.01903,1e-05,3.20177]
[1778432362220,46.57,81340.13,0.11,-0.01904,1e-05,3.20303]
[1778432362283,46.58,81339.73,0.11,-0.01904,1e-05,3.20404]
[1778432368087,46.58,81346.66,0.11,-0.01895,1e-05,3.19171]
[1778432373117,46.58,81345.98,0.11,-0.01896,1e-05,3.19152]
[1778432378152,46.59,81354.01,0.11,-0.01885,1e-05,3.17608]
[1778432383187,46.59,81352.65,0.11,-0.01887,1e-05,3.17969]
[1778432388222,46.59,81350.89,0.11,-0.0189,1e-05,3.18412]
[1778432393257,46.6,81350.57,0.11,-0.01891,1e-05,3.18567]
[1778432398292,46.6,81351.36,0.11,-0.01891,1e-05,3.18501]
[1778432403327,46.6,81348.52,0.11,-0.01896,1e-05,3.19167]
[1778432409369,46.61,81349.91,0.11,-0.01895,1e-05,3.19004]
[1778432415411,46.61,81349.78,0.11,-0.01896,1e-05,3.19154]
[1778432421462,46.61,81349.71,0.11,-0.01897,1e-05,3.19296]
[1778432427495,46.62,81351.62,0.11,-0.01895,1e-05,3.19035]
[1778432432531,46.62,81352.02,0.11,-0.01894,1e-05,3.18835]
[1778432437565,46.63,81352.07,0.11,-0.01894,1e-05,3.18925]
[1778432442600,46.63,81351.48,0.11,-0.01896,1e-05,3.19145]
[1778432447635,46.63,81356.66,0.11,-0.01889,1e-05,3.18209]
[1778432453396,46.64,81361.17,0.11,-0.01883,1e-05,3.17389]
[1778432460922,46.64,81362.44,0.11,-0.01883,1e-05,3.17346]
[1778432466772,46.65,81350.88,0.11,-0.019,1e-05,3.19804]
[1778432471807,46.65,81349.21,0.11,-0.01903,1e-05,3.20237]
[1778432477856,46.65,81346.86,0.11,-0.01908,1e-05,3.20818]
[1778432482889,46.66,81342.45,0.11,-0.01915,1e-05,3.21793]
[1778432487924,46.66,81335.09,0.11,-0.01926,1e-05,3.23359]
[1778432493966,46.66,81333.68,0.11,-0.01927,1e-05,3.23495]
[1778432499000,46.66,81335.09,0.11,-0.01925,1e-05,3.23267]
[1778432505044,46.67,81340.45,0.11,-0.01918,1e-05,3.22254]
[1778432510078,46.67,81339.22,0.11,-0.0192,1e-05,3.22571]
[1778432515113,46.67,81338.13,0.11,-0.01922,1e-05,3.22855]
[1778432520148,46.67,81337.74,0.11,-0.01923,1e-05,3.22995]
[1778432526191,46.68,81338.16,0.11,-0.01923,1e-05,3.22981]
[1778432531414,46.68,81336.68,0.11,-0.01926,1e-05,3.23353]
[1778432536679,46.68,81333.34,0.11,-0.01931,1e-05,3.24065]
[1778432537272,46.68,81332.51,0.11,-0.01932,1e-05,3.24264]
[1778432542303,46.68,81331.28,0.11,-0.01935,1e-05,3.24561]
[1778432547339,46.68,81333.01,0.11,-0.01932,1e-05,3.24254]
[1778432554386,46.69,81333.47,0.11,-0.01931,1e-05,3.24004]
[1778432561626,46.69,81333.72,0.11,-0.01931,1e-05,3.24021]
[1778432562100,46.69,81333.72,0.11,-0.01931,1e-05,3.24021]
[1778432564348,46.69,81333.72,0.11,-0.01931,1e-05,3.24021]
[1778432569491,46.69,81334.85,0.11,-0.0193,1e-05,3.23867]
[1778432574526,46.69,81335.43,0.11,-0.01929,1e-05,3.23799]
[1778432579561,46.69,81335.93,0.11,-0.01929,1e-05,3.23747]
[1778432586612,46.7,81336.28,0.11,-0.01929,1e-05,3.23745]
[1778432591647,46.7,81336.27,0.11,-0.01929,1e-05,3.23797]
[1778432598696,46.7,81336.04,0.11,-0.0193,1e-05,3.23912]
[1778432609670,46.7,81336.26,0.11,-0.0193,1e-05,3.23896]
[1778432611643,46.7,81344.07,0.11,-0.01919,1e-05,3.22391]
[1778432611821,46.71,81346.91,0.11,-0.01914,1e-05,3.21604]
[1778432617864,46.71,81352.93,0.11,-0.01906,1e-05,3.20473]
[1778432622899,46.71,81350.76,0.11,-0.0191,1e-05,3.20989]
[1778432627934,46.71,81348.65,0.11,-0.01913,1e-05,3.2149]
[1778432632968,46.72,81344.51,0.11,-0.0192,1e-05,3.22396]
[1778432638003,46.72,81344.22,0.11,-0.0192,1e-05,3.22516]
[1778432644045,46.72,81344.16,0.11,-0.01921,1e-05,3.22599]
[1778432649080,46.72,81345.0,0.11,-0.0192,1e-05,3.22487]
[1778432654115,46.72,81345.77,0.11,-0.0192,1e-05,3.2239]
[1778432659151,46.73,81345.79,0.11,-0.0192,1e-05,3.22446]
[1778432664187,46.73,81346.13,0.11,-0.0192,1e-05,3.22438]
[1778432669223,46.73,81346.26,0.11,-0.0192,1e-05,3.22473]
[1778432674258,46.73,81348.01,0.11,-0.01917,1e-05,3.21956]
[1778432679296,46.73,81358.91,0.11,-0.01901,1e-05,3.19814]
[1778432684330,46.74,81365.01,0.11,-0.01893,1e-05,3.18681]
[1778432689365,46.74,81364.93,0.11,-0.01894,1e-05,3.18783]
[1778432694402,46.74,81371.65,0.11,-0.01885,1e-05,3.17526]
[1778432699434,46.75,81371.83,0.11,-0.01886,1e-05,3.17605]
[1778432704470,46.75,81373.13,0.11,-0.01884,1e-05,3.1744]
[1778432709507,46.76,81376.77,0.11,-0.0188,1e-05,3.16807]
[1778432714540,46.76,81380.76,0.11,-0.01875,1e-05,3.16109]
[1778432720582,46.76,81384.07,0.11,-0.01871,1e-05,3.15579]
[1778432725618,46.77,81387.3,0.11,-0.01867,1e-05,3.15048]
[1778432730651,46.77,81388.74,0.11,-0.01866,1e-05,3.14877]
[1778432734692,46.77,81405.57,0.11,-0.01842,1e-05,3.11418]
[1778432736698,46.78,81421.9,0.11,-0.0182,1e-05,3.08272]
[1778432741733,46.78,81413.94,0.11,-0.01832,1e-05,3.09994]
[1778432746769,46.79,81415.46,0.11,-0.01831,1e-05,3.09847]
[1778432751805,46.79,81416.17,0.11,-0.01831,1e-05,3.09857]
[1778432756839,46.8,81420.54,0.11,-0.01826,1e-05,3.09152]
[1778432762899,46.81,81421.97,0.11,-0.01825,1e-05,3.09056]
[1778432764896,46.81,81398.49,0.11,-0.01858,1e-05,3.13753]
[1778432765909,46.81,81383.56,0.11,-0.0188,1e-05,3.16753]
[1778432767924,46.81,81366.3,0.11,-0.01905,1e-05,3.20253]
[1778432772956,46.81,81359.83,0.11,-0.01914,1e-05,3.21618]
[1778432773465,46.81,81359.83,0.11,-0.01914,1e-05,3.21618]
[1778432773963,46.81,81355.63,0.11,-0.0192,1e-05,3.22479]
[1778432779000,46.81,81350.96,0.11,-0.01928,1e-05,3.23469]
[1778432784033,46.81,81329.65,0.11,-0.01959,1e-05,3.27856]
[1778432789115,46.81,81334.53,0.11,-0.01952,1e-05,3.26857]
[1778432794141,46.81,81335.32,0.11,-0.01949,1e-05,3.26478]
[1778432799175,46.81,81331.96,0.11,-0.01954,1e-05,3.27172]
[1778432804211,46.81,81328.34,0.11,-0.0196,1e-05,3.27919]
[1778432808239,46.81,81312.48,0.11,-0.01983,1e-05,3.31182]
[1778432812267,46.81,81295.71,0.11,-0.02008,2e-05,3.3464]
[1778432817303,46.81,81286.87,0.11,-0.02021,2e-05,3.36425]
[1778432822340,46.81,81293.09,0.11,-0.02011,2e-05,3.35061]
[1778432827374,46.81,81295.45,0.11,-0.02007,2e-05,3.34521]
[1778432832409,46.81,81285.22,0.11,-0.02022,2e-05,3.36606]
[1778432837443,46.8,81284.4,0.11,-0.02023,2e-05,3.36713]
[1778432842478,46.8,81281.25,0.11,-0.02027,2e-05,3.37311]
[1778432847513,46.8,81281.13,0.11,-0.02027,2e-05,3.37275]
[1778432852548,46.8,81281.37,0.11,-0.02025,2e-05,3.36939]
[1778432857583,46.8,81281.92,0.11,-0.02024,2e-05,3.36772]
[1778432862619,46.79,81283.79,0.11,-0.02021,2e-05,3.36334]
[1778432867654,46.79,81286.86,0.11,-0.02016,2e-05,3.3565]
[1778432872695,46.79,81290.08,0.11,-0.02011,2e-05,3.3494]
[1778432878736,46.79,81285.68,0.11,-0.02017,2e-05,3.35799]
[1778432883890,46.79,81267.08,0.11,-0.02045,2e-05,3.39663]
[1778432889809,46.78,81264.38,0.11,-0.02048,2e-05,3.40137]
[1778432893960,46.78,81246.9,0.11,-0.02075,2e-05,3.43772]
[1778432899879,46.78,81238.56,0.11,-0.02087,2e-05,3.454]
[1778432904915,46.77,81238.6,0.11,-0.02086,2e-05,3.45257]
[1778432909949,46.77,81245.94,0.11,-0.02073,2e-05,3.43562]
[1778432914984,46.76,81245.36,0.11,-0.02072,2e-05,3.43335]
[1778432920019,46.76,81244.55,0.11,-0.02072,2e-05,3.43387]
[1778432925058,46.76,81248.3,0.11,-0.02066,2e-05,3.42468]
[1778432930091,46.75,81249.94,0.11,-0.02062,2e-05,3.42009]
[1778432935126,46.75,81249.98,0.11,-0.02062,2e-05,3.41894]
[1778432940161,46.74,81250.32,0.11,-0.0206,2e-05,3.41717]
[1778432945196,46.74,81250.25,0.11,-0.0206,2e-05,3.41631]
[1778432950231,46.74,81255.52,0.11,-0.02051,2e-05,3.40422]
[1778432955266,46.74,81251.87,0.11,-0.02056,2e-05,3.41103]
[1778432960301,46.73,81252.7,0.11,-0.02054,2e-05,3.40831]
[1778432965336,46.73,81249.21,0.11,-0.02059,2e-05,3.41475]
[1778432970371,46.73,81247.71,0.11,-0.0206,2e-05,3.4169]
[1778432976412,46.72,81240.97,0.11,-0.02068,2e-05,3.42768]
[1778432984595,46.72,81242.1,0.11,-0.02065,2e-05,3.42353]
[1778432990512,46.71,81243.29,0.11,-0.02063,2e-05,3.41973]
[1778432995547,46.71,81236.68,0.11,-0.02072,2e-05,3.43279]
[1778433000582,46.7,81232.57,0.11,-0.02078,2e-05,3.44038]
[1778433005618,46.7,81233.7,0.11,-0.02075,2e-05,3.43674]
[1778433011659,46.69,81234.0,0.11,-0.02074,2e-05,3.43462]
[1778433014807,46.69,81216.04,0.11,-0.02101,2e-05,3.47238]
[1778433020724,46.69,81218.15,0.11,-0.02096,2e-05,3.46593]
[1778433025763,46.68,81219.29,0.11,-0.02093,2e-05,3.46191]
[1778433031805,46.67,81219.7,0.11,-0.0209,2e-05,3.45686]
[1778433036840,46.67,81220.75,0.11,-0.02087,2e-05,3.45311]
[1778433038263,46.67,81220.75,0.11,-0.02087,2e-05,3.45311]
[1778433038274,46.67,81220.54,0.11,-0.02087,2e-05,3.45297]
[1778433039033,46.67,81220.54,0.11,-0.02087,2e-05,3.45297]
[1778433039069,46.67,81214.93,0.11,-0.02096,2e-05,3.46474]
[1778433039826,46.67,81214.93,0.11,-0.02096,2e-05,3.46474]
[1778433039895,46.67,81214.12,0.11,-0.02097,2e-05,3.46649]
[1778433044714,46.66,81213.91,0.11,-0.02097,2e-05,3.46598]
[1778433045021,46.66,81220.67,0.11,-0.02086,2e-05,3.45049]
[1778433050938,46.65,81230.68,0.11,-0.02069,2e-05,3.42745]
[1778433055973,46.65,81231.43,0.11,-0.02067,2e-05,3.42454]
[1778433062015,46.65,81231.98,0.11,-0.02065,2e-05,3.42181]
[1778433068057,46.64,81233.45,0.11,-0.02061,2e-05,3.41717]
[1778433075236,46.63,81233.34,0.11,-0.0206,2e-05,3.41569]
[1778433081151,46.63,81233.99,0.11,-0.02058,2e-05,3.41286]
[1778433086187,46.63,81236.06,0.11,-0.02054,2e-05,3.40729]
[1778433091222,46.62,81240.19,0.11,-0.02046,2e-05,3.39512]
[1778433096256,46.62,81233.01,0.11,-0.02056,2e-05,3.40926]
[1778433101279,46.62,81233.44,0.11,-0.02055,2e-05,3.40739]
[1778433106328,46.61,81235.44,0.11,-0.02051,2e-05,3.40177]
[1778433111366,46.61,81239.26,0.11,-0.02044,2e-05,3.39254]
[1778433116401,46.6,81236.04,0.11,-0.02048,2e-05,3.3983]
[1778433121438,46.6,81237.58,0.11,-0.02045,2e-05,3.39394]
[1778433126834,46.6,81238.05,0.11,-0.02044,2e-05,3.39211]
[1778433132520,46.59,81242.1,0.11,-0.02037,2e-05,3.38216]
[1778433137551,46.59,81246.3,0.11,-0.0203,2e-05,3.3724]
[1778433142586,46.59,81250.34,0.11,-0.02023,2e-05,3.3631]
[1778433147621,46.58,81248.42,0.11,-0.02025,2e-05,3.36644]
[1778433152810,46.58,81251.68,0.11,-0.02019,2e-05,3.35676]
[1778433160731,46.58,81249.36,0.11,-0.02021,2e-05,3.36062]
[1778433165872,46.58,81255.63,0.11,-0.02012,2e-05,3.34692]
[1778433170915,46.58,81273.21,0.11,-0.01985,2e-05,3.30975]
[1778433175942,46.58,81272.22,0.11,-0.01986,2e-05,3.31173]
[1778433181883,46.58,81271.16,0.11,-0.01988,2e-05,3.31383]
[1778433186919,46.58,81272.92,0.11,-0.01985,2e-05,3.31008]
[1778433191953,46.58,81276.32,0.11,-0.0198,1e-05,3.30294]
[1778433196991,46.58,81279.52,0.11,-0.01975,1e-05,3.29631]
[1778433202049,46.58,81291.21,0.11,-0.01958,1e-05,3.27218]
[1778433208077,46.58,81300.59,0.11,-0.01944,1e-05,3.25318]
[1778433210334,46.58,81302.02,0.11,-0.01942,1e-05,3.25024]
[1778433210435,46.58,81304.65,0.11,-0.01938,1e-05,3.24495]
[1778433212698,46.58,81305.06,0.11,-0.01936,1e-05,3.24193]
[1778433213117,46.58,81305.45,0.11,-0.01936,1e-05,3.24119]
[1778433214289,46.58,81305.45,0.11,-0.01936,1e-05,3.24119]
[1778433214389,46.58,81306.91,0.11,-0.01934,1e-05,3.23832]
[1778433214939,46.58,81306.91,0.11,-0.01934,1e-05,3.23832]
[1778433215145,46.58,81310.02,0.11,-0.01929,1e-05,3.23195]
[1778433216242,46.58,81324.77,0.11,-0.01908,1e-05,3.20195]
[1778433222176,46.58,81332.83,0.11,-0.01897,1e-05,3.18649]
[1778433227212,46.58,81329.46,0.11,-0.01902,1e-05,3.19392]
[1778433232292,46.59,81315.97,0.11,-0.01922,1e-05,3.22196]
[1778433238330,46.59,81317.29,0.11,-0.0192,1e-05,3.21978]
[1778433243365,46.59,81316.65,0.11,-0.01922,1e-05,3.22151]
[1778433248743,46.59,81323.04,0.11,-0.01913,1e-05,3.20895]
[1778433254141,46.59,81325.98,0.11,-0.01909,1e-05,3.20362]
[1778433259599,46.59,81326.91,0.11,-0.01908,1e-05,3.20232]
[1778433265804,46.6,81331.46,0.11,-0.01902,1e-05,3.1939]
[1778433271798,46.6,81339.77,0.11,-0.0189,1e-05,3.17771]
[1778433279120,46.6,81345.73,0.11,-0.01881,1e-05,3.16454]
[1778433284412,46.61,81343.9,0.11,-0.01884,1e-05,3.16896]
[1778433289730,46.61,81337.11,0.11,-0.01895,1e-05,3.18367]
[1778433295639,46.61,81337.76,0.11,-0.01894,1e-05,3.18287]
[1778433303637,46.61,81341.83,0.11,-0.01889,1e-05,3.17572]
[1778433310873,46.62,81344.92,0.11,-0.01886,1e-05,3.17068]
[1778433315905,46.62,81346.93,0.11,-0.01883,1e-05,3.16746]
[1778433321950,46.62,81347.45,0.11,-0.01883,1e-05,3.16717]
[1778433327047,46.63,81348.63,0.11,-0.01882,1e-05,3.16557]
[1778433332025,46.63,81362.91,0.11,-0.01861,1e-05,3.13585]
[1778433337055,46.63,81369.29,0.11,-0.01853,1e-05,3.12408]
[1778433337355,46.63,81369.29,0.11,-0.01853,1e-05,3.12408]
[1778433340082,46.64,81354.36,0.11,-0.01875,1e-05,3.15487]
[1778433345117,46.64,81359.98,0.11,-0.01867,1e-05,3.14465]
[1778433350162,46.64,81355.04,0.11,-0.01875,1e-05,3.15573]
[1778433355187,46.65,81342.25,0.11,-0.01894,1e-05,3.18239]
[1778433360224,46.65,81336.87,0.11,-0.01902,1e-05,3.19404]
[1778433365260,46.65,81332.71,0.11,-0.01909,1e-05,3.20324]
[1778433370294,46.66,81336.1,0.11,-0.01904,1e-05,3.19693]
[1778433375330,46.66,81338.65,0.11,-0.01901,1e-05,3.19244]
[1778433380364,46.66,81340.42,0.11,-0.01899,1e-05,3.18957]
[1778433385399,46.66,81340.4,0.11,-0.019,1e-05,3.19044]
[1778433390434,46.66,81333.18,0.11,-0.01911,1e-05,3.20559]
[1778433395471,46.67,81313.54,0.11,-0.01938,1e-05,3.24386]
[1778433400505,46.67,81311.96,0.11,-0.01941,1e-05,3.24722]
[1778433405540,46.67,81306.0,0.11,-0.0195,1e-05,3.25963]
[1778433411582,46.67,81299.25,0.11,-0.0196,1e-05,3.27355]
[1778433416623,46.67,81288.74,0.11,-0.01975,1e-05,3.29527]
[1778433421657,46.67,81286.91,0.11,-0.01978,1e-05,3.29902]
[1778433426694,46.67,81286.58,0.11,-0.01978,1e-05,3.29971]
[1778433435755,46.67,81283.44,0.11,-0.01983,1e-05,3.30626]
[1778433440790,46.67,81274.82,0.11,-0.01996,2e-05,3.32425]
[1778433445827,46.67,81271.9,0.11,-0.02001,2e-05,3.33029]
[1778433450861,46.67,81273.63,0.11,-0.01998,2e-05,3.32655]
[1778433455896,46.67,81280.4,0.11,-0.01986,2e-05,3.31016]
[1778433460930,46.67,81284.6,0.11,-0.0198,1e-05,3.30154]
[1778433465971,46.67,81284.72,0.11,-0.0198,1e-05,3.30144]
[1778433471001,46.67,81287.14,0.11,-0.01977,1e-05,3.29654]
[1778433476038,46.67,81289.9,0.11,-0.01972,1e-05,3.29096]
[1778433481072,46.67,81292.51,0.11,-0.01969,1e-05,3.28571]
[1778433486109,46.67,81305.18,0.11,-0.0195,1e-05,3.25982]
[1778433491146,46.67,81306.38,0.11,-0.01949,1e-05,3.25761]
[1778433497186,46.67,81307.88,0.11,-0.01947,1e-05,3.25487]
[1778433502224,46.67,81310.35,0.11,-0.01943,1e-05,3.25015]
[1778433507256,46.67,81311.0,0.11,-0.01942,1e-05,3.2491]
[1778433512291,46.68,81312.33,0.11,-0.01939,1e-05,3.24451]
[1778433517330,46.68,81319.83,0.11,-0.01929,1e-05,3.2296]
[1778433522361,46.68,81332.56,0.11,-0.01911,1e-05,3.20449]
[1778433526389,46.68,81347.75,0.11,-0.01889,1e-05,3.17453]
[1778433531427,46.69,81357.52,0.11,-0.01876,1e-05,3.15593]
[1778433536474,46.69,81355.37,0.11,-0.0188,1e-05,3.16132]
[1778433541508,46.69,81350.2,0.11,-0.01888,1e-05,3.17271]
[1778433546543,46.7,81357.65,0.11,-0.01878,1e-05,3.15869]
[1778433552586,46.7,81355.99,0.11,-0.01881,1e-05,3.16307]
[1778433557620,46.7,81355.99,0.11,-0.01882,1e-05,3.16432]
[1778433562660,46.71,81348.17,0.11,-0.01894,1e-05,3.18081]
[1778433567694,46.71,81334.35,0.11,-0.01914,1e-05,3.20982]
[1778433572729,46.71,81335.02,0.11,-0.01913,1e-05,3.20692]
[1778433577767,46.72,81332.5,0.11,-0.01917,1e-05,3.2127]
[1778433582799,46.72,81338.34,0.11,-0.01909,1e-05,3.20153]
[1778433587840,46.72,81342.57,0.11,-0.01903,1e-05,3.1937]
[1778433592877,46.72,81342.88,0.11,-0.01903,1e-05,3.19385]
[1778433599925,46.73,81342.18,0.11,-0.01905,1e-05,3.1965]
[1778433604961,46.73,81346.09,0.11,-0.019,1e-05,3.18938]
[1778433609996,46.73,81345.0,0.11,-0.01902,1e-05,3.19225]
[1778433616039,46.74,81343.86,0.11,-0.01905,1e-05,3.19568]
[1778433621074,46.74,81345.46,0.11,-0.01903,1e-05,3.19326]
[1778433626110,46.74,81344.5,0.11,-0.01905,1e-05,3.19584]
[1778433631145,46.74,81343.33,0.11,-0.01906,1e-05,3.19693]
[1778433636180,46.75,81342.81,0.11,-0.01907,1e-05,3.19878]
[1778433641215,46.75,81346.92,0.11,-0.01902,1e-05,3.19127]
[1778433646250,46.75,81349.18,0.11,-0.01899,1e-05,3.18761]
[1778433651285,46.76,81342.46,0.11,-0.01909,1e-05,3.20185]
[1778433656324,46.76,81342.14,0.11,-0.0191,1e-05,3.2035]
[1778433661360,46.76,81341.63,0.11,-0.01912,1e-05,3.20541]
[1778433666395,46.76,81340.84,0.11,-0.01914,1e-05,3.20792]
[1778433671430,46.77,81344.41,0.11,-0.01909,1e-05,3.20163]
[1778433676199,46.77,81350.52,0.11,-0.01901,1e-05,3.18992]
[1778433676204,46.77,81350.52,0.11,-0.01901,1e-05,3.18992]
[1778433676938,46.77,81350.52,0.11,-0.01901,1e-05,3.18992]
[1778433677014,46.77,81353.05,0.11,-0.01897,1e-05,3.18524]
[1778433681335,46.77,81357.12,0.11,-0.01892,1e-05,3.17794]
[1778433681501,46.78,81357.98,0.11,-0.01891,1e-05,3.17643]
[1778433684938,46.78,81359.77,0.11,-0.01889,1e-05,3.1733]
[1778433685037,46.78,81362.86,0.11,-0.01885,1e-05,3.16758]
[1778433687126,46.78,81364.68,0.11,-0.01882,1e-05,3.16417]
[1778433687543,46.78,81367.05,0.11,-0.01879,1e-05,3.15968]
[1778433693889,46.78,81368.75,0.11,-0.01877,1e-05,3.15678]
[1778433699722,46.79,81384.06,0.11,-0.01856,1e-05,3.12671]
[1778433700772,46.79,81384.06,0.11,-0.01856,1e-05,3.12671]
[1778433700825,46.79,81387.09,0.11,-0.01852,1e-05,3.121]
[1778433703024,46.79,81387.09,0.11,-0.01852,1e-05,3.121]
[1778433704018,46.79,81390.25,0.11,-0.01848,1e-05,3.11534]
[1778433703655,46.8,81391.38,0.11,-0.01846,1e-05,3.11341]
[1778433704662,46.8,81392.59,0.11,-0.01845,1e-05,3.11132]
[1778433709795,46.8,81409.57,0.11,-0.01822,1e-05,3.07943]
[1778433710627,46.8,81409.57,0.11,-0.01822,1e-05,3.07943]
[1778433710704,46.8,81409.57,0.11,-0.01823,1e-05,3.07978]
[1778433711426,46.8,81409.57,0.11,-0.01823,1e-05,3.07978]
[1778433711713,46.81,81410.02,0.11,-0.01822,1e-05,3.07924]
[1778433714219,46.81,81410.7,0.11,-0.01822,1e-05,3.0786]
[1778433714910,46.81,81410.7,0.11,-0.01822,1e-05,3.0786]
[1778433717687,46.81,81411.29,0.11,-0.01822,1e-05,3.07844]
[1778433717753,46.81,81411.54,0.11,-0.01821,1e-05,3.07828]
[1778433718364,46.81,81411.54,0.11,-0.01821,1e-05,3.07828]
[1778433718760,46.81,81411.92,0.11,-0.01821,1e-05,3.07753]
[1778433723795,46.82,81410.63,0.11,-0.01824,1e-05,3.08196]
[1778433726383,46.82,81411.56,0.11,-0.01823,1e-05,3.08075]
[1778433726818,46.82,81411.68,0.11,-0.01823,1e-05,3.08051]
[1778433728830,46.82,81395.18,0.11,-0.01847,1e-05,3.11387]
[1778433733870,46.83,81378.34,0.11,-0.01871,1e-05,3.14827]
[1778433738910,46.83,81377.09,0.11,-0.01874,1e-05,3.15197]
[1778433744946,46.84,81379.41,0.11,-0.01871,1e-05,3.14865]
[1778433750086,46.84,81393.92,0.11,-0.01852,1e-05,3.12118]
[1778433751571,46.84,81393.92,0.11,-0.01852,1e-05,3.12118]
[1778433751998,46.84,81395.09,0.11,-0.01849,1e-05,3.11694]
[1778433752207,46.84,81395.09,0.11,-0.01849,1e-05,3.11694]
[1778433753009,46.84,81395.57,0.11,-0.01849,1e-05,3.11626]
[1778433753464,46.84,81395.57,0.11,-0.01849,1e-05,3.11626]
[1778433754011,46.84,81396.22,0.11,-0.01848,1e-05,3.11498]
[1778433758146,46.85,81396.82,0.11,-0.01848,1e-05,3.11488]
[1778433759045,46.85,81396.93,0.11,-0.01848,1e-05,3.11522]
[1778433764081,46.85,81386.32,0.11,-0.01864,1e-05,3.1378]
[1778433770124,46.86,81383.04,0.11,-0.01869,1e-05,3.14573]
[1778433775160,46.86,81386.71,0.11,-0.01865,1e-05,3.13936]
[1778433780296,46.87,81391.17,0.11,-0.01859,1e-05,3.1317]
[1778433786237,46.87,81393.43,0.11,-0.01857,1e-05,3.12898]
[1778433788574,46.87,81395.52,0.11,-0.01855,1e-05,3.1251]
[1778433788672,46.87,81397.81,0.11,-0.01851,1e-05,3.12057]
[1778433789366,46.87,81397.81,0.11,-0.01851,1e-05,3.12057]
[1778433789995,46.87,81397.81,0.11,-0.01851,1e-05,3.12057]
[1778433796050,46.88,81407.7,0.11,-0.01839,1e-05,3.10296]
[1778433804361,46.89,81398.65,0.11,-0.01854,1e-05,3.12361]
[1778433809397,46.9,81412.27,0.11,-0.01835,1e-05,3.09807]
[1778433814431,46.9,81407.87,0.11,-0.01841,1e-05,3.10572]
[1778433819466,46.9,81405.17,0.11,-0.01846,1e-05,3.11237]
[1778433824503,46.91,81395.4,0.11,-0.0186,1e-05,3.13291]
[1778433826428,46.91,81395.07,0.11,-0.01861,1e-05,3.13402]
[1778433827157,46.91,81395.07,0.11,-0.01861,1e-05,3.13402]
[1778433826528,46.91,81394.67,0.11,-0.01862,1e-05,3.13505]
[1778433827532,46.91,81394.67,0.11,-0.01862,1e-05,3.13528]
[1778433831557,46.91,81409.54,0.11,-0.01842,1e-05,3.10691]
[1778433836587,46.92,81409.86,0.11,-0.01842,1e-05,3.10769]
[1778433841624,46.92,81400.62,0.11,-0.01856,1e-05,3.12724]
[1778433846658,46.93,81397.74,0.11,-0.01861,1e-05,3.13412]
[1778433851692,46.93,81397.61,0.11,-0.01862,1e-05,3.13555]
[1778433856727,46.94,81396.92,0.11,-0.01864,1e-05,3.13812]
[1778433861764,46.94,81397.79,0.11,-0.01864,1e-05,3.13761]
[1778433866801,46.95,81396.61,0.11,-0.01866,1e-05,3.14114]
[1778433872842,46.95,81391.25,0.11,-0.01873,1e-05,3.15066]
[1778433877877,46.95,81391.46,0.11,-0.01874,1e-05,3.1513]
[1778433882915,46.96,81392.32,0.11,-0.01873,1e-05,3.15066]
[1778433887953,46.96,81391.65,0.11,-0.01875,1e-05,3.15334]
[1778433892984,46.96,81388.8,0.11,-0.0188,1e-05,3.1599]
[1778433898018,46.97,81388.33,0.11,-0.01881,1e-05,3.16192]
[1778433903065,46.97,81385.86,0.11,-0.01885,1e-05,3.16793]
[1778433908094,46.98,81385.78,0.11,-0.01886,1e-05,3.16933]
[1778433913124,46.98,81385.3,0.11,-0.01888,1e-05,3.17109]
[1778433918159,46.98,81387.55,0.11,-0.01885,1e-05,3.16782]
[1778433923196,46.99,81386.98,0.11,-0.01887,1e-05,3.16978]
[1778433928230,46.99,81388.32,0.11,-0.01886,1e-05,3.1683]
[1778433933264,46.99,81387.89,0.11,-0.01886,1e-05,3.16818]
[1778433938299,47.0,81386.73,0.11,-0.01888,1e-05,3.17131]
[1778433943334,47.0,81386.39,0.11,-0.01889,1e-05,3.17318]
[1778433948369,47.0,81379.49,0.11,-0.019,1e-05,3.18778]
[1778433953404,47.01,81378.85,0.11,-0.01901,1e-05,3.1899]
[1778433958440,47.01,81375.83,0.11,-0.01906,1e-05,3.19669]
[1778433963474,47.01,81378.27,0.11,-0.01903,1e-05,3.19262]
[1778433968509,47.02,81380.95,0.11,-0.019,1e-05,3.18793]
[1778433973545,47.02,81381.77,0.11,-0.01899,1e-05,3.18683]
[1778433978580,47.02,81385.89,0.11,-0.01894,1e-05,3.1793]
[1778433983614,47.02,81386.69,0.11,-0.01893,1e-05,3.17842]
[1778433988650,47.02,81386.72,0.11,-0.01894,1e-05,3.17906]
[1778433993685,47.03,81383.47,0.11,-0.01897,1e-05,3.18403]
[1778433998719,47.03,81376.14,0.11,-0.01908,1e-05,3.19937]
[1778434003754,47.03,81372.32,0.11,-0.01914,1e-05,3.2076]
[1778434008791,47.03,81376.55,0.11,-0.01909,1e-05,3.19972]
[1778434013833,47.04,81384.87,0.11,-0.01897,1e-05,3.18373]
[1778434018867,47.04,81385.87,0.11,-0.01896,1e-05,3.18246]
[1778434023902,47.04,81391.51,0.11,-0.01889,1e-05,3.17195]
[1778434028938,47.04,81388.79,0.11,-0.01893,1e-05,3.17808]
[1778434033972,47.05,81377.6,0.11,-0.0191,1e-05,3.20121]
[1778434040014,47.05,81374.84,0.11,-0.01914,1e-05,3.20747]
[1778434047063,47.05,81372.46,0.11,-0.01918,1e-05,3.213]
[1778434052213,47.05,81369.27,0.11,-0.01922,1e-05,3.21768]
[1778434059149,47.05,81356.51,0.11,-0.01941,1e-05,3.24415]
[1778434065190,47.06,81354.55,0.11,-0.01944,1e-05,3.24848]
[1778434070225,47.06,81351.37,0.11,-0.01949,1e-05,3.25524]
[1778434075260,47.06,81348.47,0.11,-0.01953,1e-05,3.26142]
[1778434081302,47.06,81348.17,0.11,-0.01954,1e-05,3.26242]
[1778434086338,47.06,81347.35,0.11,-0.01955,1e-05,3.26432]
[1778434089896,47.06,81347.55,0.11,-0.01955,1e-05,3.26397]
[1778434090366,47.06,81347.35,0.11,-0.01955,1e-05,3.26462]
[1778434092058,47.06,81347.35,0.11,-0.01955,1e-05,3.26462]
[1778434092494,47.06,81347.3,0.11,-0.01956,1e-05,3.26491]
[1778434098422,47.06,81346.05,0.11,-0.01958,1e-05,3.26784]
[1778434103501,47.06,81345.61,0.11,-0.01958,1e-05,3.269]
[1778434108522,47.06,81344.61,0.11,-0.0196,1e-05,3.27136]
[1778434108786,47.06,81344.61,0.11,-0.0196,1e-05,3.27136]
[1778434109527,47.07,81343.52,0.11,-0.01962,1e-05,3.27372]
[1778434109597,47.07,81343.52,0.11,-0.01962,1e-05,3.27372]
[1778434110534,47.07,81339.68,0.11,-0.01968,1e-05,3.28163]
[1778434115569,47.07,81338.09,0.11,-0.01969,1e-05,3.28279]
[1778434122706,47.07,81338.29,0.11,-0.01969,1e-05,3.28275]
[1778434128663,47.07,81338.42,0.11,-0.01969,1e-05,3.28272]
[1778434134702,47.07,81338.29,0.11,-0.01969,1e-05,3.2833]
[1778434139737,47.07,81344.68,0.11,-0.0196,1e-05,3.27045]
[1778434144773,47.07,81348.5,0.11,-0.01954,1e-05,3.26302]
[1778434149808,47.07,81348.7,0.11,-0.01954,1e-05,3.26285]
[1778434154845,47.07,81352.79,0.11,-0.01949,1e-05,3.25488]
[1778434159881,47.07,81360.44,0.11,-0.01938,1e-05,3.23974]
[1778434164917,47.08,81361.41,0.11,-0.01937,1e-05,3.23816]
[1778434169950,47.08,81361.23,0.11,-0.01937,1e-05,3.23899]
[1778434174985,47.08,81362.54,0.11,-0.01934,1e-05,3.23456]
[1778434181027,47.08,81362.42,0.11,-0.01935,1e-05,3.23538]
[1778434186063,47.08,81362.86,0.11,-0.01935,1e-05,3.23496]
[1778434189302,47.08,81367.51,0.11,-0.01928,1e-05,3.22574]
[1778434195126,47.09,81371.42,0.11,-0.01923,1e-05,3.21858]
[1778434200162,47.09,81368.98,0.11,-0.01927,1e-05,3.22399]
[1778434205196,47.09,81369.82,0.11,-0.01926,1e-05,3.22274]
[1778434210231,47.09,81376.02,0.11,-0.01917,1e-05,3.21085]
[1778434215267,47.09,81368.3,0.11,-0.01929,1e-05,3.22692]
[1778434220303,47.09,81370.12,0.11,-0.01926,1e-05,3.22365]
[1778434225337,47.1,81370.11,0.11,-0.01927,1e-05,3.22407]
[1778434230376,47.1,81371.29,0.11,-0.01925,1e-05,3.22207]
[1778434235409,47.1,81355.36,0.11,-0.01947,1e-05,3.2525]
[1778434240444,47.1,81346.4,0.11,-0.01961,1e-05,3.27079]
[1778434245479,47.1,81344.79,0.11,-0.01963,1e-05,3.27406]
[1778434250515,47.1,81345.28,0.11,-0.01962,1e-05,3.27304]
[1778434255549,47.1,81343.52,0.11,-0.01965,1e-05,3.27662]
[1778434260584,47.1,81342.67,0.11,-0.01966,1e-05,3.27833]
[1778434265620,47.1,81342.76,0.11,-0.01966,1e-05,3.27814]
[1778434271661,47.1,81347.2,0.11,-0.01959,1e-05,3.2691]
[1778434276696,47.1,81347.09,0.11,-0.0196,1e-05,3.2694]
[1778434281732,47.1,81351.48,0.11,-0.01953,1e-05,3.26055]
[1778434283257,47.1,81351.61,0.11,-0.01953,1e-05,3.26029]
[1778434285760,47.1,81378.07,0.11,-0.01915,1e-05,3.20679]
[1778434290796,47.1,81386.49,0.11,-0.01903,1e-05,3.1905]
[1778434295829,47.1,81386.7,0.11,-0.01902,1e-05,3.18849]
[1778434300871,47.11,81386.98,0.11,-0.01902,1e-05,3.18856]
[1778434305909,47.11,81389.65,0.11,-0.01899,1e-05,3.18394]
[1778434310938,47.11,81389.97,0.11,-0.01899,1e-05,3.18392]
[1778434315974,47.11,81394.24,0.11,-0.01893,1e-05,3.17603]
[1778434321008,47.12,81393.48,0.11,-0.01895,1e-05,3.17819]
[1778434326043,47.12,81388.68,0.11,-0.01902,1e-05,3.18838]
[1778434331080,47.12,81374.4,0.11,-0.01923,1e-05,3.21752]
[1778434336116,47.12,81368.7,0.11,-0.01931,1e-05,3.22934]
[1778434341151,47.12,81361.47,0.11,-0.01942,1e-05,3.2442]
[1778434346186,47.12,81356.48,0.11,-0.01949,1e-05,3.25444]
[1778434351221,47.12,81356.53,0.11,-0.01948,1e-05,3.25223]
[1778434356260,47.12,81353.23,0.11,-0.01953,1e-05,3.25913]
[1778434361291,47.12,81348.45,0.11,-0.0196,1e-05,3.26897]
[1778434366327,47.12,81347.67,0.11,-0.01961,1e-05,3.27065]
[1778434371362,47.12,81346.0,0.11,-0.01964,1e-05,3.27414]
[1778434378412,47.12,81345.78,0.11,-0.01964,1e-05,3.2747]
[1778434380425,47.12,81329.72,0.11,-0.01988,1e-05,3.30762]
[1778434385459,47.12,81326.82,0.11,-0.01992,1e-05,3.31335]
[1778434390497,47.12,81327.05,0.11,-0.01991,1e-05,3.31261]
[1778434396537,47.12,81329.3,0.11,-0.01988,1e-05,3.30767]
[1778434401574,47.12,81319.08,0.11,-0.02003,1e-05,3.32852]
[1778434406695,47.12,81322.66,0.11,-0.01997,1e-05,3.32067]
[1778434412651,47.12,81325.41,0.11,-0.01991,1e-05,3.31217]
[1778434417685,47.11,81328.12,0.11,-0.01987,1e-05,3.30616]
[1778434422720,47.11,81343.49,0.11,-0.01964,1e-05,3.2742]
[1778434427754,47.11,81346.8,0.11,-0.01959,1e-05,3.26725]
[1778434432789,47.11,81351.41,0.11,-0.01952,1e-05,3.25767]
[1778434437824,47.11,81356.24,0.11,-0.01945,1e-05,3.24774]
[1778434442859,47.11,81358.35,0.11,-0.01942,1e-05,3.24341]
[1778434447894,47.11,81359.88,0.11,-0.0194,1e-05,3.24027]
[1778434452929,47.11,81360.25,0.11,-0.01939,1e-05,3.23948]
[1778434457968,47.11,81360.64,0.11,-0.01939,1e-05,3.23866]
[1778434462999,47.11,81348.69,0.11,-0.01956,1e-05,3.2628]
[1778434468038,47.11,81350.43,0.11,-0.01953,1e-05,3.25898]
[1778434473073,47.11,81352.17,0.11,-0.01949,1e-05,3.25287]
[1778434478108,47.11,81352.9,0.11,-0.01948,1e-05,3.25112]
[1778434483143,47.11,81350.37,0.11,-0.01951,1e-05,3.25599]
[1778434488178,47.11,81348.72,0.11,-0.01954,1e-05,3.25905]
[1778434493213,47.1,81345.21,0.11,-0.01958,1e-05,3.26591]
[1778434498248,47.1,81337.9,0.11,-0.01969,1e-05,3.28052]
[1778434503284,47.1,81335.26,0.11,-0.01973,1e-05,3.2855]
[1778434508318,47.1,81334.56,0.11,-0.01973,1e-05,3.28651]
[1778434510634,47.1,81329.23,0.11,-0.01981,1e-05,3.29735]
[1778434510696,47.1,81322.83,0.11,-0.01991,1e-05,3.31042]
[1778434516633,47.1,81318.84,0.11,-0.01996,1e-05,3.31815]
[1778434522418,47.09,81317.26,0.11,-0.01998,1e-05,3.32036]
[1778434527547,47.09,81316.85,0.11,-0.01998,1e-05,3.32056]
[1778434533495,47.09,81315.7,0.11,-0.01998,1e-05,3.3199]
[1778434538532,47.09,81316.74,0.11,-0.01996,1e-05,3.31715]
[1778434539791,47.09,81316.74,0.11,-0.01996,1e-05,3.31715]
[1778434539856,47.09,81327.32,0.11,-0.0198,1e-05,3.29524]
[1778434545579,47.09,81324.51,0.11,-0.01984,1e-05,3.30051]
[1778434550614,47.08,81321.9,0.11,-0.01987,1e-05,3.30548]
[1778434555650,47.08,81321.45,0.11,-0.01988,1e-05,3.30602]
[1778434560685,47.08,81320.75,0.11,-0.01989,1e-05,3.30711]
[1778434565721,47.08,81321.5,0.11,-0.01987,1e-05,3.30522]
[1778434570755,47.08,81319.39,0.11,-0.0199,1e-05,3.30925]
[1778434577903,47.08,81313.82,0.11,-0.01998,1e-05,3.32019]
[1778434581000,47.08,81314.08,0.11,-0.01998,1e-05,3.31948]
[1778434581100,47.08,81313.6,0.11,-0.01998,1e-05,3.32038]
[1778434586869,47.07,81299.32,0.11,-0.02019,2e-05,3.34928]
[1778434591902,47.07,81291.33,0.11,-0.02029,2e-05,3.36292]
[1778434596938,47.07,81296.84,0.11,-0.02021,2e-05,3.35065]
[1778434601972,47.07,81297.19,0.11,-0.0202,2e-05,3.34927]
[1778434607009,47.06,81296.35,0.11,-0.0202,2e-05,3.35036]
[1778434612047,47.06,81296.42,0.11,-0.0202,2e-05,3.34955]
[1778434617995,47.06,81296.24,0.11,-0.0202,2e-05,3.34954]
[1778434618089,47.06,81296.27,0.11,-0.02019,2e-05,3.34909]
[1778434623124,47.06,81303.78,0.11,-0.02008,2e-05,3.33282]
[1778434628159,47.06,81312.3,0.11,-0.01995,1e-05,3.31471]
[1778434633194,47.05,81313.1,0.11,-0.01993,1e-05,3.31266]
[1778434638325,47.05,81313.68,0.11,-0.01992,1e-05,3.31105]
[1778434644271,47.05,81315.26,0.11,-0.01989,1e-05,3.30747]
[1778434649307,47.05,81315.42,0.11,-0.01989,1e-05,3.3068]
[1778434654341,47.05,81314.31,0.11,-0.01989,1e-05,3.30656]
[1778434659376,47.05,81313.17,0.11,-0.01991,1e-05,3.30863]
[1778434664651,47.05,81305.41,0.11,-0.02002,2e-05,3.32434]
[1778434664751,47.05,81302.36,0.11,-0.02006,2e-05,3.33057]
[1778434670453,47.04,81302.49,0.11,-0.02006,2e-05,3.32967]
[1778434676090,47.04,81304.64,0.11,-0.02002,2e-05,3.32484]
[1778434676115,47.04,81307.01,0.11,-0.01999,1e-05,3.31984]
[1778434681530,47.04,81306.32,0.11,-0.01999,1e-05,3.32077]
[1778434686565,47.04,81305.17,0.11,-0.02001,2e-05,3.32273]
[1778434691601,47.04,81303.33,0.11,-0.02003,2e-05,3.32611]
[1778434696634,47.04,81302.92,0.11,-0.02004,2e-05,3.32653]
[1778434702815,47.04,81304.47,0.11,-0.02001,2e-05,3.32296]
[1778434704857,47.04,81309.31,0.11,-0.01994,1e-05,3.31269]
[1778434704953,47.03,81313.64,0.11,-0.01987,1e-05,3.30367]
[1778434706285,47.03,81313.64,0.11,-0.01987,1e-05,3.30362]
[1778434706705,47.03,81313.65,0.11,-0.01987,1e-05,3.30353]
[1778434710607,47.03,81314.34,0.11,-0.01986,1e-05,3.30199]
[1778434710708,47.03,81314.34,0.11,-0.01986,1e-05,3.30187]
[1778434715769,47.03,81314.36,0.11,-0.01984,1e-05,3.29929]
[1778434720805,47.03,81303.77,0.11,-0.02,2e-05,3.32079]
[1778434725839,47.03,81302.03,0.11,-0.02002,2e-05,3.32392]
[1778434730875,47.03,81298.5,0.11,-0.02007,2e-05,3.33076]
[1778434735910,47.03,81297.68,0.11,-0.02008,2e-05,3.33194]
[1778434740950,47.02,81296.65,0.11,-0.02009,2e-05,3.33356]
[1778434745978,47.02,81297.46,0.11,-0.02007,2e-05,3.33134]
[1778434752022,47.02,81296.83,0.11,-0.02008,2e-05,3.33204]
[1778434757058,47.02,81298.55,0.11,-0.02005,2e-05,3.32796]
[1778434762093,47.02,81300.13,0.11,-0.02002,2e-05,3.32418]
[1778434769242,47.01,81298.36,0.11,-0.02004,2e-05,3.32719]
[1778434775183,47.01,81301.37,0.11,-0.01998,2e-05,3.31808]
[1778434780218,47.01,81300.86,0.11,-0.01999,2e-05,3.31869]
[1778434785253,47.01,81300.98,0.11,-0.01998,2e-05,3.31799]
[1778434794316,47.01,81299.67,0.11,-0.02,2e-05,3.31992]
[1778434799351,47.01,81293.65,0.11,-0.02008,2e-05,3.33196]
[1778434804386,47.0,81290.49,0.11,-0.02013,2e-05,3.33799]
[1778434809526,47.0,81290.0,0.11,-0.02013,2e-05,3.33833]
[1778434815463,47.0,81294.61,0.11,-0.02006,2e-05,3.32814]
[1778434820498,47.0,81298.26,0.11,-0.02,2e-05,3.32015]
[1778434825533,47.0,81299.7,0.11,-0.01997,2e-05,3.31677]
[1778434830568,47.0,81302.93,0.11,-0.01992,1e-05,3.30964]
[1778434835603,46.99,81307.24,0.11,-0.01984,1e-05,3.29803]
[1778434840638,46.99,81311.11,0.11,-0.01978,1e-05,3.28968]
[1778434847689,46.99,81311.73,0.11,-0.01977,1e-05,3.28792]
[1778434852722,46.99,81312.82,0.11,-0.01975,1e-05,3.28535]
[1778434857757,46.99,81307.55,0.11,-0.01983,1e-05,3.29581]
[1778434863800,46.99,81308.48,0.11,-0.01981,1e-05,3.2934]
[1778434868086,46.99,81310.61,0.11,-0.01977,1e-05,3.28878]
[1778434868134,46.99,81310.87,0.11,-0.01977,1e-05,3.28817]
[1778434873871,46.98,81311.88,0.11,-0.01975,1e-05,3.28561]
[1778434881928,46.98,81313.3,0.11,-0.01973,1e-05,3.28204]
[1778434888977,46.98,81314.15,0.11,-0.01971,1e-05,3.27972]
[1778434894012,46.98,81323.37,0.11,-0.01956,1e-05,3.25821]
[1778434895083,46.98,81323.37,0.11,-0.01956,1e-05,3.25821]
[1778434895125,46.98,81323.1,0.11,-0.01956,1e-05,3.25872]
[1778434895797,46.98,81323.1,0.11,-0.01956,1e-05,3.25872]
[1778434896138,46.98,81322.05,0.11,-0.01958,1e-05,3.26082]
[1778434902069,46.98,81321.19,0.11,-0.01959,1e-05,3.26226]
[1778434907103,46.98,81323.25,0.11,-0.01956,1e-05,3.25778]
[1778434912138,46.98,81326.22,0.11,-0.01951,1e-05,3.25152]
[1778434917177,46.97,81322.62,0.11,-0.01956,1e-05,3.25871]
[1778434922214,46.97,81322.53,0.11,-0.01956,1e-05,3.25873]
[1778434927250,46.97,81323.74,0.11,-0.01954,1e-05,3.2561]
[1778434932283,46.97,81324.36,0.11,-0.01953,1e-05,3.25471]
[1778434938325,46.97,81322.31,0.11,-0.01956,1e-05,3.25875]
[1778434946492,46.97,81325.15,0.11,-0.01952,1e-05,3.25274]
[1778434953429,46.97,81329.77,0.11,-0.01944,1e-05,3.2409]
[1778434958465,46.97,81332.47,0.11,-0.0194,1e-05,3.23531]
[1778434963500,46.97,81339.78,0.11,-0.01929,1e-05,3.2204]
[1778434968535,46.97,81342.67,0.11,-0.01925,1e-05,3.21461]
[1778434973570,46.97,81344.46,0.11,-0.01922,1e-05,3.21111]
[1778434978605,46.97,81343.94,0.11,-0.01923,1e-05,3.21231]
[1778434985656,46.97,81343.55,0.11,-0.01924,1e-05,3.21338]
[1778434990696,46.97,81342.36,0.11,-0.01926,1e-05,3.21602]
[1778434995726,46.97,81344.46,0.11,-0.01923,1e-05,3.21202]
[1778435000761,46.98,81343.67,0.11,-0.01924,1e-05,3.21393]
[1778435006917,46.98,81342.91,0.11,-0.01926,1e-05,3.21585]
[1778435013852,46.98,81341.61,0.11,-0.01927,1e-05,3.21672]
[1778435018887,46.98,81343.44,0.11,-0.01924,1e-05,3.21339]
[1778435024929,46.98,81343.46,0.11,-0.01925,1e-05,3.21387]
[1778435029964,46.98,81345.18,0.11,-0.01922,1e-05,3.21086]
[1778435034999,46.99,81340.93,0.11,-0.01929,1e-05,3.21993]
[1778435040034,46.99,81340.27,0.11,-0.0193,1e-05,3.22171]
[1778435045069,46.99,81340.38,0.11,-0.0193,1e-05,3.22194]
[1778435050105,46.99,81338.95,0.11,-0.01933,1e-05,3.22527]
[1778435055140,46.99,81339.1,0.11,-0.01933,1e-05,3.2254]
[1778435060178,46.99,81339.04,0.11,-0.01933,1e-05,3.22595]
[1778435066219,46.99,81340.52,0.11,-0.01931,1e-05,3.22349]
[1778435071253,47.0,81340.82,0.11,-0.0193,1e-05,3.22111]
[1778435077434,47.0,81340.7,0.11,-0.01931,1e-05,3.22196]
[1778435083338,47.0,81339.9,0.11,-0.01932,1e-05,3.22419]
[1778435088374,47.0,81348.6,0.11,-0.0192,1e-05,3.20708]
[1778435091668,47.0,81365.41,0.11,-0.01896,1e-05,3.17372]
[1778435097574,47.01,81374.77,0.11,-0.01883,1e-05,3.15614]
[1778435104487,47.01,81376.64,0.11,-0.01882,1e-05,3.15385]
[1778435110529,47.02,81378.12,0.11,-0.01881,1e-05,3.15216]
[1778435115179,47.02,81372.77,0.11,-0.01889,1e-05,3.16361]
[1778435115564,47.02,81373.18,0.11,-0.01888,1e-05,3.16298]
[1778435120599,47.02,81370.7,0.11,-0.01892,1e-05,3.16885]
[1778435126642,47.03,81369.85,0.11,-0.01894,1e-05,3.17163]
[1778435131676,47.03,81367.42,0.11,-0.01897,1e-05,3.17515]
[1778435133957,47.03,81366.69,0.11,-0.01898,1e-05,3.17678]
[1778435134731,47.03,81366.69,0.11,-0.01898,1e-05,3.17678]
[1778435134698,47.03,81366.48,0.11,-0.01899,1e-05,3.17754]
[1778435135301,47.03,81366.48,0.11,-0.01899,1e-05,3.17754]
[1778435135470,47.03,81366.48,0.11,-0.01899,1e-05,3.17754]
[1778435135708,47.03,81372.99,0.11,-0.0189,1e-05,3.16468]
[1778435135882,47.03,81372.99,0.11,-0.0189,1e-05,3.16468]
[1778435136713,47.03,81372.99,0.11,-0.0189,1e-05,3.16486]
[1778435140740,47.04,81350.72,0.11,-0.01922,1e-05,3.21028]
[1778435145775,47.04,81344.73,0.11,-0.01931,1e-05,3.22286]
[1778435151817,47.04,81342.96,0.11,-0.01934,1e-05,3.22703]
[1778435157994,47.04,81341.24,0.11,-0.01937,1e-05,3.23098]
[1778435163902,47.04,81336.07,0.11,-0.01945,1e-05,3.24187]
[1778435168937,47.04,81337.65,0.11,-0.01943,1e-05,3.23889]
[1778435173972,47.04,81339.05,0.11,-0.01941,1e-05,3.23622]
[1778435184042,47.05,81337.52,0.11,-0.01944,1e-05,3.23963]
[1778435189078,47.05,81337.69,0.11,-0.01943,1e-05,3.23945]
[1778435198275,47.05,81339.05,0.11,-0.0194,1e-05,3.23482]
[1778435206196,47.05,81338.25,0.11,-0.01942,1e-05,3.2368]
[1778435211231,47.05,81338.29,0.11,-0.01942,1e-05,3.23693]
[1778435216265,47.05,81337.27,0.11,-0.01944,1e-05,3.23923]
[1778435221414,47.05,81337.18,0.11,-0.01944,1e-05,3.2395]
[1778435227348,47.05,81354.74,0.11,-0.01919,1e-05,3.20468]
[1778435232385,47.05,81353.25,0.11,-0.01921,1e-05,3.20824]
[1778435235013,47.06,81353.32,0.11,-0.01921,1e-05,3.20832]
[1778435235174,47.06,81353.32,0.11,-0.01921,1e-05,3.20832]
[1778435235496,47.06,81353.32,0.11,-0.01921,1e-05,3.20832]
[1778435235567,47.06,81360.1,0.11,-0.01912,1e-05,3.19476]
[1778435241449,47.06,81369.78,0.11,-0.01898,1e-05,3.17616]
[1778435245044,47.06,81371.41,0.11,-0.01896,1e-05,3.17321]
[1778435245476,47.06,81371.69,0.11,-0.01896,1e-05,3.17297]
[1778435250861,47.06,81372.76,0.11,-0.01895,1e-05,3.17131]
[1778435251518,47.06,81372.76,0.11,-0.01894,1e-05,3.16957]
[1778435253536,47.07,81387.47,0.11,-0.01873,1e-05,3.14058]
[1778435254044,47.07,81387.47,0.11,-0.01873,1e-05,3.14058]
[1778435254864,47.07,81387.47,0.11,-0.01873,1e-05,3.14058]
[1778435264610,47.07,81394.32,0.11,-0.01865,1e-05,3.12939]
[1778435269647,47.08,81394.65,0.11,-0.01865,1e-05,3.1299]
[1778435274681,47.08,81393.29,0.11,-0.01868,1e-05,3.13375]
[1778435280723,47.09,81394.73,0.11,-0.01867,1e-05,3.13226]
[1778435285760,47.09,81408.63,0.11,-0.01848,1e-05,3.10603]
[1778435290793,47.1,81419.13,0.11,-0.01835,1e-05,3.08674]
[1778435295834,47.1,81420.68,0.11,-0.01833,1e-05,3.08511]
[1778435300868,47.11,81421.58,0.11,-0.01833,1e-05,3.08475]
[1778435305903,47.11,81420.28,0.11,-0.01836,1e-05,3.08872]
[1778435310938,47.12,81418.49,0.11,-0.0184,1e-05,3.09386]
[1778435315974,47.12,81421.56,0.11,-0.01835,1e-05,3.08702]
[1778435321007,47.13,81420.88,0.11,-0.01837,1e-05,3.08968]
[1778435328056,47.13,81420.38,0.11,-0.01839,1e-05,3.09246]
[1778435335105,47.14,81420.65,0.11,-0.0184,1e-05,3.09368]
[1778435344169,47.15,81420.54,0.11,-0.01841,1e-05,3.09609]
[1778435349344,47.15,81417.98,0.11,-0.01846,1e-05,3.10229]
[1778435355248,47.16,81408.62,0.11,-0.0186,1e-05,3.12196]
[1778435360280,47.16,81409.12,0.11,-0.0186,1e-05,3.12192]
[1778435365315,47.16,81407.14,0.11,-0.01863,1e-05,3.12676]
[1778435370350,47.17,81407.77,0.11,-0.01863,1e-05,3.12644]
[1778435375385,47.17,81404.4,0.11,-0.01867,1e-05,3.13187]
[1778435380420,47.17,81402.51,0.11,-0.0187,1e-05,3.13659]
[1778435385455,47.18,81400.54,0.11,-0.01874,1e-05,3.14147]
[1778435389624,47.18,81383.16,0.11,-0.01899,1e-05,3.17678]
[1778435395526,47.18,81380.02,0.11,-0.01904,1e-05,3.18384]
[1778435398550,47.18,81364.39,0.11,-0.01927,1e-05,3.21553]
[1778435403584,47.18,81356.64,0.11,-0.01938,1e-05,3.23148]
[1778435408619,47.18,81357.96,0.11,-0.01937,1e-05,3.22904]
[1778435415667,47.19,81357.77,0.11,-0.01937,1e-05,3.22974]
[1778435420703,47.19,81358.01,0.11,-0.01937,1e-05,3.22948]
[1778435425738,47.19,81362.56,0.11,-0.01931,1e-05,3.22052]
[1778435430773,47.19,81361.59,0.11,-0.01932,1e-05,3.22276]
[1778435435808,47.19,81362.22,0.11,-0.0193,1e-05,3.21954]
[1778435440844,47.19,81360.54,0.11,-0.01933,1e-05,3.22323]
[1778435446029,47.19,81362.98,0.11,-0.01929,1e-05,3.21851]
[1778435451371,47.19,81376.64,0.11,-0.0191,1e-05,3.19155]
[1778435456959,47.2,81387.33,0.11,-0.01895,1e-05,3.17097]
[1778435461008,47.2,81403.49,0.11,-0.01873,1e-05,3.13948]
[1778435466043,47.2,81418.66,0.11,-0.01852,1e-05,3.11063]
[1778435471079,47.21,81420.71,0.11,-0.0185,1e-05,3.10792]
[1778435476115,47.21,81435.22,0.11,-0.01831,1e-05,3.08088]
[1778435481152,47.22,81438.69,0.11,-0.01827,1e-05,3.0757]
[1778435486185,47.22,81442.71,0.11,-0.01823,1e-05,3.0695]
[1778435491220,47.23,81443.89,0.11,-0.01821,1e-05,3.06663]
[1778435496256,47.23,81445.06,0.11,-0.01821,1e-05,3.06594]
[1778435501290,47.24,81445.03,0.11,-0.01822,1e-05,3.06755]
[1778435506326,47.25,81457.25,0.11,-0.01806,1e-05,3.04571]
[1778435511574,47.25,81461.2,0.11,-0.01801,1e-05,3.03913]
[1778435517404,47.26,81463.87,0.11,-0.018,1e-05,3.03648]
[1778435522441,47.27,81469.1,0.11,-0.01794,1e-05,3.02864]
[1778435527477,47.27,81476.46,0.11,-0.01785,1e-05,3.01611]
[1778435532511,47.28,81479.97,0.11,-0.01782,1e-05,3.01142]
[1778435537547,47.29,81479.51,0.11,-0.01784,1e-05,3.01431]
[1778435542581,47.29,81480.45,0.11,-0.01784,1e-05,3.01449]
[1778435547616,47.3,81485.97,0.11,-0.01778,1e-05,3.00597]
[1778435548783,47.3,81503.91,0.11,-0.01754,1e-05,2.97272]
[1778435552862,47.31,81524.55,0.11,-0.01727,1e-05,2.93314]
[1778435554595,47.31,81524.55,0.11,-0.01727,1e-05,2.93415]
[1778435554748,47.31,81524.55,0.11,-0.01727,1e-05,2.93415]
[1778435555799,47.32,81537.27,0.11,-0.01711,1e-05,2.91095]
[1778435555812,47.32,81520.57,0.11,-0.01733,1e-05,2.94217]
[1778435561719,47.33,81520.01,0.11,-0.01736,1e-05,2.94632]
[1778435566757,47.34,81506.55,0.11,-0.01755,1e-05,2.97402]
[1778435570785,47.34,81491.78,0.11,-0.01776,1e-05,3.0037]
[1778435575822,47.35,81492.29,0.11,-0.01777,1e-05,3.00467]
[1778435580858,47.36,81493.46,0.11,-0.01777,1e-05,3.00443]
[1778435585898,47.36,81500.73,0.11,-0.01768,1e-05,2.99254]
[1778435590930,47.37,81498.67,0.11,-0.01773,1e-05,2.9985]
[1778435592131,47.37,81498.8,0.11,-0.01773,1e-05,2.99866]
[1778435592229,47.39,81530.08,0.11,-0.01734,1e-05,2.94357]
[1778435594968,47.39,81552.4,0.11,-0.01706,1e-05,2.90338]
[1778435595971,47.39,81568.93,0.11,-0.01685,1e-05,2.87341]
[1778435601008,47.41,81572.38,0.11,-0.01682,1e-05,2.87009]
[1778435606044,47.4,81564.85,0.11,-0.01692,1e-05,2.88382]
[1778435611079,47.4,81565.65,0.11,-0.0169,1e-05,2.88008]
[1778435616115,47.4,81564.54,0.11,-0.01691,1e-05,2.88202]
[1778435621151,47.4,81552.4,0.11,-0.01706,1e-05,2.90427]
[1778435626195,47.41,81552.07,0.11,-0.01708,1e-05,2.90578]
[1778435629213,47.41,81535.91,0.11,-0.0173,1e-05,2.93747]
[1778435634248,47.42,81523.23,0.11,-0.01748,1e-05,2.96368]
[1778435639280,47.43,81515.52,0.11,-0.0176,1e-05,2.98044]
[1778435644319,47.43,81532.98,0.11,-0.01738,1e-05,2.94913]
[1778435650356,47.43,81537.37,0.11,-0.01732,1e-05,2.94014]
[1778435655390,47.43,81523.13,0.11,-0.0175,1e-05,2.9662]
[1778435660427,47.43,81522.38,0.11,-0.01751,1e-05,2.96805]
[1778435665461,47.44,81517.45,0.11,-0.01759,1e-05,2.97898]
[1778435670496,47.44,81514.35,0.11,-0.01764,1e-05,2.98698]
[1778435675532,47.45,81516.58,0.11,-0.01762,1e-05,2.9827]
[1778435680568,47.46,81513.49,0.11,-0.01767,1e-05,2.9906]
[1778435685604,47.47,81504.0,0.11,-0.01781,1e-05,3.01057]
[1778435690639,47.47,81493.44,0.11,-0.01797,1e-05,3.03252]
[1778435695675,47.48,81498.35,0.11,-0.01791,1e-05,3.02479]
[1778435700711,47.49,81497.74,0.11,-0.01793,1e-05,3.02771]
[1778435705745,47.49,81500.94,0.11,-0.0179,1e-05,3.02331]
[1778435710781,47.5,81512.24,0.11,-0.01776,1e-05,3.00361]
[1778435715816,47.51,81510.78,0.11,-0.0178,1e-05,3.00828]
[1778435721034,47.51,81504.59,0.11,-0.01789,1e-05,3.0219]
[1778435726895,47.52,81496.06,0.11,-0.01802,1e-05,3.04049]
[1778435732095,47.53,81496.23,0.11,-0.01802,1e-05,3.03956]
[1778435737970,47.53,81497.51,0.11,-0.01802,1e-05,3.03897]
[1778435743015,47.54,81486.42,0.11,-0.01818,1e-05,3.06174]
[1778435749051,47.54,81483.53,0.11,-0.01823,1e-05,3.06895]
[1778435754087,47.55,81480.19,0.11,-0.01828,1e-05,3.07674]
[1778435759121,47.55,81480.01,0.11,-0.01829,1e-05,3.07837]
[1778435764158,47.56,81478.2,0.11,-0.01833,1e-05,3.08315]
[1778435769203,47.56,81472.58,0.11,-0.01841,1e-05,3.09522]
[1778435778256,47.57,81473.81,0.11,-0.01841,1e-05,3.09491]
[1778435783292,47.57,81465.82,0.11,-0.01853,1e-05,3.11158]
[1778435788327,47.58,81463.21,0.11,-0.01857,1e-05,3.11764]
[1778435793362,47.58,81461.64,0.11,-0.01859,1e-05,3.11942]
[1778435798398,47.58,81467.22,0.11,-0.01852,1e-05,3.10937]
[1778435803433,47.59,81464.3,0.11,-0.01856,1e-05,3.11598]
[1778435808467,47.59,81465.84,0.11,-0.01855,1e-05,3.11385]
[1778435814509,47.59,81466.67,0.11,-0.01854,1e-05,3.11331]
[1778435819545,47.6,81473.37,0.11,-0.01846,1e-05,3.10122]
[1778435824581,47.6,81473.07,0.11,-0.01847,1e-05,3.10283]
[1778435831629,47.61,81462.72,0.11,-0.01862,1e-05,3.12431]
[1778435837672,47.61,81462.12,0.11,-0.01864,1e-05,3.12653]
[1778435842873,47.61,81458.57,0.11,-0.01869,1e-05,3.13431]
[1778435848748,47.62,81457.51,0.11,-0.01872,1e-05,3.13734]
[1778435853784,47.62,81458.27,0.11,-0.0187,1e-05,3.13439]
[1778435858818,47.62,81450.12,0.11,-0.01882,1e-05,3.15113]
[1778435863854,47.62,81446.32,0.11,-0.01887,1e-05,3.15917]
[1778435870904,47.63,81445.14,0.11,-0.0189,1e-05,3.16222]
[1778435875938,47.63,81451.31,0.11,-0.01881,1e-05,3.15058]
[1778435880974,47.63,81455.38,0.11,-0.01876,1e-05,3.14321]
[1778435886011,47.63,81452.39,0.11,-0.01881,1e-05,3.14985]
[1778435890160,47.63,81451.94,0.11,-0.01882,1e-05,3.15098]
[1778435890165,47.63,81452.78,0.11,-0.01881,1e-05,3.14958]
[1778435891846,47.63,81452.78,0.11,-0.01881,1e-05,3.14971]
[1778435892008,47.63,81452.78,0.11,-0.01881,1e-05,3.14971]
[1778435893704,47.64,81452.59,0.11,-0.01881,1e-05,3.15034]
[1778435894066,47.64,81452.59,0.11,-0.01881,1e-05,3.15047]
[1778435900107,47.64,81451.4,0.11,-0.01883,1e-05,3.15359]
[1778435905142,47.64,81451.59,0.11,-0.01884,1e-05,3.15385]
[1778435910177,47.64,81452.56,0.11,-0.01883,1e-05,3.15257]
[1778435915212,47.65,81455.99,0.11,-0.01877,1e-05,3.14429]
[1778435920247,47.65,81458.72,0.11,-0.01874,1e-05,3.13965]
[1778435925283,47.65,81464.8,0.11,-0.01866,1e-05,3.12849]
[1778435930317,47.65,81463.79,0.11,-0.01868,1e-05,3.13125]
[1778435936359,47.66,81462.13,0.11,-0.01871,1e-05,3.13544]
[1778435941394,47.66,81460.17,0.11,-0.01874,1e-05,3.14007]
[1778435946429,47.66,81462.95,0.11,-0.01871,1e-05,3.13541]
[1778435951464,47.67,81463.54,0.11,-0.0187,1e-05,3.13515]
[1778435956500,47.67,81461.48,0.11,-0.01874,1e-05,3.14006]
[1778435961535,47.67,81460.12,0.11,-0.01876,1e-05,3.1436]
[1778435966570,47.68,81459.88,0.11,-0.01877,1e-05,3.14494]
[1778435971606,47.68,81458.85,0.11,-0.01878,1e-05,3.14561]
[1778435974594,47.68,81458.51,0.11,-0.01879,1e-05,3.14662]
[1778435974695,47.68,81458.42,0.11,-0.01879,1e-05,3.14697]
[1778435975277,47.68,81458.42,0.11,-0.01879,1e-05,3.14697]
[1778435975306,47.68,81458.42,0.11,-0.01879,1e-05,3.14715]
[1778435980668,47.68,81457.34,0.11,-0.01881,1e-05,3.15014]
[1778435985704,47.69,81456.83,0.11,-0.01883,1e-05,3.152]
[1778435990739,47.69,81456.4,0.11,-0.01884,1e-05,3.15368]
[1778435995774,47.69,81458.79,0.11,-0.01881,1e-05,3.1498]
[1778436001112,47.7,81465.95,0.11,-0.01872,1e-05,3.13647]
[1778436006851,47.69,81467.04,0.11,-0.0187,1e-05,3.13379]
[1778436011890,47.69,81465.66,0.11,-0.0187,1e-05,3.13428]
[1778436014127,47.68,81445.75,0.11,-0.01897,1e-05,3.17251]
[1778436020098,47.68,81433.06,0.11,-0.01915,1e-05,3.19689]
[1778436025992,47.68,81431.81,0.11,-0.01917,1e-05,3.19977]
[1778436031025,47.68,81431.86,0.11,-0.01916,1e-05,3.19764]
[1778436036060,47.68,81436.56,0.11,-0.01909,1e-05,3.1885]
[1778436042102,47.68,81437.39,0.11,-0.01908,1e-05,3.1871]
[1778436047137,47.68,81440.56,0.11,-0.01904,1e-05,3.181]
[1778436052172,47.68,81440.7,0.11,-0.01904,1e-05,3.18089]
[1778436057207,47.68,81442.28,0.11,-0.01902,1e-05,3.17792]
[1778436062243,47.69,81443.68,0.11,-0.019,1e-05,3.17525]
[1778436067277,47.69,81447.42,0.11,-0.01895,1e-05,3.168]
[1778436072312,47.69,81453.04,0.11,-0.01887,1e-05,3.15716]
[1778436077347,47.69,81452.35,0.11,-0.01888,1e-05,3.15875]
[1778436082382,47.69,81443.62,0.11,-0.019,1e-05,3.17609]
[1778436087417,47.69,81448.54,0.11,-0.01893,1e-05,3.16651]
[1778436092454,47.69,81449.2,0.11,-0.01891,1e-05,3.16311]
[1778436097487,47.69,81450.63,0.11,-0.01889,1e-05,3.16043]
[1778436102522,47.69,81451.35,0.11,-0.01889,1e-05,3.15916]
[1778436107560,47.69,81442.14,0.11,-0.01901,1e-05,3.17618]
[1778436112594,47.69,81441.8,0.11,-0.01901,1e-05,3.17685]
[1778436117629,47.69,81439.08,0.11,-0.01905,1e-05,3.18223]
[1778436122664,47.69,81438.04,0.11,-0.01907,1e-05,3.18424]
[1778436129713,47.69,81436.62,0.11,-0.01908,1e-05,3.18698]
[1778436135754,47.68,81434.92,0.11,-0.01911,1e-05,3.19028]
[1778436140809,47.68,81434.29,0.11,-0.01912,1e-05,3.19145]
[1778436145843,47.68,81439.69,0.11,-0.01904,1e-05,3.1807]
[1778436150877,47.68,81451.48,0.11,-0.01886,1e-05,3.15565]
[1778436155912,47.67,81455.01,0.11,-0.01878,1e-05,3.14367]
[1778436160948,47.67,81454.72,0.11,-0.01878,1e-05,3.14339]
[1778436165982,47.67,81454.89,0.11,-0.01878,1e-05,3.14349]
[1778436172032,47.67,81454.8,0.11,-0.01878,1e-05,3.1442]
[1778436177061,47.67,81456.84,0.11,-0.01875,1e-05,3.14006]
[1778436182097,47.66,81455.9,0.11,-0.01875,1e-05,3.13932]
[1778436187133,47.65,81461.16,0.11,-0.01866,1e-05,3.12645]
[1778436192168,47.64,81472.29,0.11,-0.01848,1e-05,3.10235]
[1778436197203,47.63,81476.65,0.11,-0.01841,1e-05,3.09172]
[1778436202241,47.63,81492.42,0.11,-0.01818,1e-05,3.05924]
[1778436207273,47.62,81480.44,0.11,-0.01833,1e-05,3.08057]
[1778436212308,47.61,81470.31,0.11,-0.01844,1e-05,3.09608]
[1778436217344,47.6,81463.96,0.11,-0.01851,1e-05,3.10599]
[1778436222381,47.6,81451.55,0.11,-0.01867,1e-05,3.12804]
[1778436227413,47.59,81451.97,0.11,-0.01865,1e-05,3.12496]
[1778436232448,47.58,81452.45,0.11,-0.01863,1e-05,3.1218]
[1778436237483,47.57,81452.88,0.11,-0.01861,1e-05,3.11878]
[1778436242518,47.56,81451.14,0.11,-0.01862,1e-05,3.12002]
[1778436249567,47.55,81452.18,0.11,-0.01858,1e-05,3.11501]
[1778436254603,47.55,81452.22,0.11,-0.01857,1e-05,3.11286]
[1778436259637,47.54,81451.58,0.11,-0.01856,1e-05,3.11208]
[1778436264672,47.53,81452.01,0.11,-0.01854,1e-05,3.10923]
[1778436269708,47.52,81458.85,0.11,-0.01843,1e-05,3.09394]
[1778436274742,47.52,81468.21,0.11,-0.01828,1e-05,3.07181]
[1778436279776,47.51,81469.52,0.11,-0.01825,1e-05,3.06762]
[1778436284812,47.51,81480.56,0.11,-0.01809,1e-05,3.04479]
[1778436293876,47.5,81477.97,0.11,-0.0181,1e-05,3.04719]
[1778436298910,47.49,81465.29,0.11,-0.01827,1e-05,3.07021]
[1778436303945,47.49,81467.13,0.11,-0.01823,1e-05,3.0651]
[1778436308980,47.48,81476.91,0.11,-0.01809,1e-05,3.04484]
[1778436314021,47.48,81477.58,0.11,-0.01807,1e-05,3.04222]
[1778436319052,47.47,81478.68,0.11,-0.01804,1e-05,3.03881]
[1778436324087,47.47,81474.53,0.11,-0.01809,1e-05,3.04552]
[1778436329126,47.46,81473.36,0.11,-0.0181,1e-05,3.0464]
[1778436335163,47.46,81458.14,0.11,-0.01828,1e-05,3.07176]
[1778436340199,47.45,81456.39,0.11,-0.0183,1e-05,3.07359]
[1778436345235,47.44,81454.03,0.11,-0.01832,1e-05,3.07642]
[1778436350268,47.44,81454.71,0.11,-0.01829,1e-05,3.07335]
[1778436355303,47.43,81450.59,0.11,-0.01834,1e-05,3.07957]
[1778436362352,47.42,81447.92,0.11,-0.01836,1e-05,3.08219]
[1778436367387,47.42,81451.11,0.11,-0.0183,1e-05,3.07419]
[1778436372425,47.41,81449.7,0.11,-0.01831,1e-05,3.07516]
[1778436378473,47.4,81439.27,0.11,-0.01844,1e-05,3.09324]
[1778436383509,47.39,81438.92,0.11,-0.01843,1e-05,3.09196]
[1778436388543,47.39,81442.08,0.11,-0.01837,1e-05,3.08382]
[1778436393580,47.38,81445.96,0.11,-0.01829,1e-05,3.07174]
[1778436398613,47.37,81443.52,0.11,-0.01831,1e-05,3.07455]
[1778436405663,47.36,81440.51,0.11,-0.01833,1e-05,3.07766]
[1778436410700,47.35,81438.07,0.11,-0.01835,1e-05,3.08046]
[1778436415733,47.35,81443.95,0.11,-0.01826,1e-05,3.06711]
[1778436420773,47.34,81443.91,0.11,-0.01825,1e-05,3.06542]
[1778436425426,47.34,81435.83,0.11,-0.01835,1e-05,3.07963]
[1778436425805,47.33,81436.95,0.11,-0.01833,1e-05,3.07706]
[1778436430838,47.34,81437.56,0.11,-0.01832,1e-05,3.07648]
[1778436435873,47.34,81437.13,0.11,-0.01834,1e-05,3.07853]
[1778436440908,47.35,81432.85,0.11,-0.01841,1e-05,3.08805]
[1778436445943,47.35,81430.42,0.11,-0.01845,1e-05,3.0939]
[1778436450979,47.35,81428.56,0.11,-0.01848,1e-05,3.09862]
[1778436457229,47.36,81428.86,0.11,-0.01847,1e-05,3.09711]
[1778436464070,47.36,81429.37,0.11,-0.01848,1e-05,3.09763]
[1778436469104,47.37,81429.18,0.11,-0.01849,1e-05,3.09908]
[1778436474139,47.37,81425.47,0.11,-0.01855,1e-05,3.1074]
[1778436482195,47.38,81425.91,0.11,-0.01855,1e-05,3.10817]
[1778436487440,47.38,81426.21,0.11,-0.01855,1e-05,3.1086]
[1778436493271,47.38,81426.18,0.11,-0.01856,1e-05,3.10988]
[1778436498307,47.39,81422.72,0.11,-0.01862,1e-05,3.11768]
[1778436503342,47.39,81422.57,0.11,-0.01863,1e-05,3.11892]
[1778436509385,47.4,81422.83,0.11,-0.01863,1e-05,3.11953]
[1778436514419,47.4,81421.12,0.11,-0.01865,1e-05,3.12154]
[1778436522486,47.4,81422.53,0.11,-0.01864,1e-05,3.12013]
[1778436527721,47.41,81422.89,0.11,-0.01864,1e-05,3.1204]
[1778436533563,47.41,81414.93,0.11,-0.01876,1e-05,3.13684]
[1778436538599,47.41,81410.53,0.11,-0.01883,1e-05,3.14622]
[1778436543637,47.41,81401.78,0.11,-0.01895,1e-05,3.16418]
[1778436548671,47.42,81402.25,0.11,-0.01895,1e-05,3.16381]
[1778436557937,47.42,81401.43,0.11,-0.01897,1e-05,3.16661]
[1778436563776,47.42,81399.07,0.11,-0.01901,1e-05,3.17198]
[1778436568811,47.42,81393.14,0.11,-0.0191,1e-05,3.18431]
[1778436574855,47.43,81395.58,0.11,-0.01906,1e-05,3.17788]
[1778436579889,47.43,81391.84,0.11,-0.01911,1e-05,3.18591]
[1778436584924,47.43,81390.69,0.11,-0.01913,1e-05,3.18876]
[1778436589959,47.43,81391.43,0.11,-0.01913,1e-05,3.18781]
[1778436594994,47.43,81398.47,0.11,-0.01903,1e-05,3.17429]
[1778436600032,47.44,81397.15,0.11,-0.01905,1e-05,3.17755]
[1778436605067,47.44,81399.08,0.11,-0.01903,1e-05,3.17434]
[1778436610103,47.44,81408.17,0.11,-0.01891,1e-05,3.15693]
[1778436613050,47.44,81409.61,0.11,-0.01889,1e-05,3.15422]
[1778436613151,47.44,81410.28,0.11,-0.01888,1e-05,3.1532]
[1778436613848,47.44,81410.28,0.11,-0.01888,1e-05,3.1532]
[1778436614130,47.44,81410.28,0.11,-0.01888,1e-05,3.15335]
[1778436619165,47.45,81411.87,0.11,-0.01886,1e-05,3.15096]
[1778436624202,47.45,81416.15,0.11,-0.01881,1e-05,3.14325]
[1778436629235,47.45,81424.18,0.11,-0.0187,1e-05,3.1282]
[1778436634270,47.45,81423.37,0.11,-0.0187,1e-05,3.1284]
[1778436639305,47.46,81426.58,0.11,-0.01866,1e-05,3.12288]
[1778436644340,47.46,81423.93,0.11,-0.01871,1e-05,3.12887]
[1778436651390,47.46,81422.76,0.11,-0.01873,1e-05,3.13216]
[1778436657431,47.47,81421.94,0.11,-0.01875,1e-05,3.13459]
[1778436662466,47.47,81420.32,0.11,-0.01877,1e-05,3.13845]
[1778436668716,47.47,81416.87,0.11,-0.01883,1e-05,3.14604]
[1778436674550,47.47,81414.07,0.11,-0.01887,1e-05,3.1523]
[1778436680592,47.48,81414.28,0.11,-0.01888,1e-05,3.1526]
[1778436685628,47.48,81415.44,0.11,-0.01886,1e-05,3.1509]
[1778436690663,47.48,81415.85,0.11,-0.01886,1e-05,3.15069]
[1778436695698,47.48,81416.69,0.11,-0.01884,1e-05,3.14741]
[1778436700734,47.49,81416.87,0.11,-0.01884,1e-05,3.14771]
[1778436707784,47.49,81417.09,0.11,-0.01885,1e-05,3.14821]
[1778436712818,47.49,81416.71,0.11,-0.01886,1e-05,3.14965]
[1778436717853,47.49,81421.36,0.11,-0.0188,1e-05,3.14122]
[1778436722889,47.5,81420.39,0.11,-0.01882,1e-05,3.14391]
[1778436727924,47.5,81424.48,0.11,-0.01877,1e-05,3.13679]
[1778436732959,47.5,81425.75,0.11,-0.01875,1e-05,3.13506]
[1778436737994,47.51,81427.14,0.11,-0.01874,1e-05,3.13305]
[1778436739993,47.51,81427.66,0.11,-0.01873,1e-05,3.13217]
[1778436740015,47.51,81427.66,0.11,-0.01873,1e-05,3.13231]
[1778436745044,47.51,81428.39,0.11,-0.01873,1e-05,3.13155]
[1778436751085,47.51,81427.09,0.11,-0.01874,1e-05,3.13264]
[1778436757128,47.51,81426.74,0.11,-0.01875,1e-05,3.13407]
[1778436762163,47.52,81425.96,0.11,-0.01876,1e-05,3.1362]
[1778436767198,47.52,81425.84,0.11,-0.01877,1e-05,3.13701]
[1778436772233,47.52,81425.43,0.11,-0.01878,1e-05,3.13839]
[1778436778274,47.52,81427.83,0.11,-0.01875,1e-05,3.13435]
[1778436784319,47.53,81428.48,0.11,-0.01875,1e-05,3.13377]
[1778436789562,47.53,81427.65,0.11,-0.01876,1e-05,3.13596]
[1778436789894,47.53,81427.65,0.11,-0.01876,1e-05,3.13596]
[1778436793381,47.53,81427.5,0.11,-0.01877,1e-05,3.13671]
[1778436798417,47.53,81418.11,0.11,-0.0189,1e-05,3.15574]
[1778436803452,47.53,81418.88,0.11,-0.0189,1e-05,3.15464]
[1778436809494,47.53,81418.35,0.11,-0.01891,1e-05,3.15623]
[1778436814530,47.54,81417.45,0.11,-0.01891,1e-05,3.15623]
[1778436815058,47.54,81417.45,0.11,-0.01891,1e-05,3.15623]
[1778436815537,47.54,81416.86,0.11,-0.01892,1e-05,3.15749]
[1778436816037,47.54,81416.86,0.11,-0.01892,1e-05,3.15749]
[1778436816544,47.53,81417.45,0.11,-0.0189,1e-05,3.1553]
[1778436817976,47.53,81416.96,0.11,-0.01891,1e-05,3.15636]
[1778436818557,47.53,81417.68,0.11,-0.0189,1e-05,3.15503]
[1778436819780,47.53,81416.0,0.11,-0.01893,1e-05,3.15845]
[1778436819881,47.53,81416.12,0.11,-0.01892,1e-05,3.15822]
[1778436825607,47.54,81416.45,0.11,-0.01892,1e-05,3.15811]
[1778436830643,47.54,81413.92,0.11,-0.01896,1e-05,3.16358]
[1778436836684,47.54,81411.9,0.11,-0.01899,1e-05,3.16808]
[1778436845788,47.54,81410.98,0.11,-0.01901,1e-05,3.17015]
[1778436845870,47.54,81407.76,0.11,-0.01906,1e-05,3.17704]
[1778436846763,47.54,81407.76,0.11,-0.01906,1e-05,3.17704]
[1778436846861,47.54,81408.24,0.11,-0.01905,1e-05,3.17617]
[1778436852802,47.54,81410.62,0.11,-0.01901,1e-05,3.1709]
[1778436857838,47.54,81407.51,0.11,-0.01906,1e-05,3.17756]
[1778436862873,47.54,81408.34,0.11,-0.01905,1e-05,3.17639]
[1778436867908,47.55,81410.87,0.11,-0.01902,1e-05,3.17186]
[1778436872943,47.55,81412.99,0.11,-0.01898,1e-05,3.16591]
[1778436873954,47.55,81412.99,0.11,-0.01898,1e-05,3.16591]
[1778436873988,47.55,81422.17,0.11,-0.01885,1e-05,3.14786]
[1778436880194,47.55,81432.63,0.11,-0.01871,1e-05,3.12833]
[1778436886038,47.55,81436.04,0.11,-0.01867,1e-05,3.12252]
[1778436892095,47.56,81437.99,0.11,-0.01865,1e-05,3.12005]
[1778436897122,47.56,81445.25,0.11,-0.01856,1e-05,3.10689]
[1778436902157,47.57,81444.71,0.11,-0.01857,1e-05,3.10907]
[1778436907192,47.57,81444.56,0.11,-0.01858,1e-05,3.11045]
[1778436912226,47.57,81435.53,0.11,-0.01872,1e-05,3.12915]
[1778436913383,47.57,81435.53,0.11,-0.01872,1e-05,3.12915]
[1778436913484,47.58,81433.07,0.11,-0.01875,1e-05,3.13416]
[1778436914136,47.58,81433.07,0.11,-0.01875,1e-05,3.13416]
[1778436914242,47.58,81433.07,0.11,-0.01875,1e-05,3.13433]
[1778436917202,47.58,81432.86,0.11,-0.01876,1e-05,3.13491]
[1778436917303,47.58,81430.75,0.11,-0.01879,1e-05,3.13939]
[1778436919068,47.58,81430.75,0.11,-0.01879,1e-05,3.13955]
[1778436919277,47.58,81428.32,0.11,-0.01883,1e-05,3.14449]
[1778436921172,47.58,81433.02,0.11,-0.01876,1e-05,3.13538]
[1778436921292,47.58,81433.02,0.11,-0.01876,1e-05,3.13552]
[1778436922250,47.58,81433.02,0.11,-0.01876,1e-05,3.13552]
[1778436922314,47.58,81433.96,0.11,-0.01875,1e-05,3.13383]
[1778436927332,47.58,81435.04,0.11,-0.01874,1e-05,3.13252]
[1778436932368,47.59,81435.74,0.11,-0.01872,1e-05,3.12977]
[1778436934770,47.59,81436.09,0.11,-0.01872,1e-05,3.12925]
[1778436934867,47.59,81436.23,0.11,-0.01872,1e-05,3.12915]
[1778436940638,47.59,81436.89,0.11,-0.01872,1e-05,3.12891]
[1778436946468,47.6,81437.24,0.11,-0.01872,1e-05,3.12929]
[1778436950708,47.6,81420.63,0.11,-0.01896,1e-05,3.16265]
[1778436956536,47.6,81420.43,0.11,-0.01897,1e-05,3.16375]
[1778436961573,47.6,81420.47,0.11,-0.01897,1e-05,3.16424]
[1778436966608,47.6,81418.05,0.11,-0.01901,1e-05,3.16957]
[1778436971645,47.61,81417.91,0.11,-0.01901,1e-05,3.17034]
[1778436977686,47.61,81416.12,0.11,-0.01904,1e-05,3.17442]
[1778436982721,47.61,81421.62,0.11,-0.01897,1e-05,3.16396]
[1778436987756,47.61,81422.11,0.11,-0.01897,1e-05,3.16352]
[1778436992791,47.61,81421.77,0.11,-0.01896,1e-05,3.16249]
[1778436998833,47.61,81420.0,0.11,-0.01899,1e-05,3.16662]
[1778437003868,47.62,81418.57,0.11,-0.01902,1e-05,3.16995]
[1778437008904,47.62,81416.89,0.11,-0.01904,1e-05,3.17374]
[1778437014945,47.62,81416.18,0.11,-0.01906,1e-05,3.17565]
[1778437018974,47.62,81398.68,0.11,-0.01931,1e-05,3.2108]
[1778437024010,47.62,81396.16,0.11,-0.01935,1e-05,3.21592]
[1778437030053,47.62,81396.7,0.11,-0.01934,1e-05,3.2149]
[1778437035088,47.62,81396.85,0.11,-0.01934,1e-05,3.21466]
[1778437040123,47.62,81395.12,0.11,-0.01936,1e-05,3.21816]
[1778437045161,47.62,81395.73,0.11,-0.01935,1e-05,3.21697]
[1778437051413,47.62,81395.93,0.11,-0.01934,1e-05,3.21435]
[1778437057244,47.62,81396.43,0.11,-0.01933,1e-05,3.2134]
[1778437062279,47.62,81395.69,0.11,-0.01934,1e-05,3.21493]
[1778437067314,47.62,81393.33,0.11,-0.01938,1e-05,3.21965]
[1778437072349,47.62,81392.97,0.11,-0.01938,1e-05,3.2204]
[1778437077386,47.62,81392.24,0.11,-0.01939,1e-05,3.22189]
[1778437082420,47.62,81387.53,0.11,-0.01946,1e-05,3.23134]
[1778437088466,47.62,81385.69,0.11,-0.01949,1e-05,3.235]
[1778437093497,47.62,81382.87,0.11,-0.01953,1e-05,3.24066]
[1778437101764,47.62,81381.07,0.11,-0.01955,1e-05,3.24425]
[1778437107595,47.62,81382.44,0.11,-0.01953,1e-05,3.24146]
[1778437114645,47.62,81382.36,0.11,-0.01952,1e-05,3.23935]
[1778437119683,47.62,81376.65,0.11,-0.01961,1e-05,3.25089]
[1778437125723,47.62,81373.96,0.11,-0.01964,1e-05,3.25623]
[1778437130758,47.62,81363.61,0.11,-0.0198,1e-05,3.27698]
[1778437135792,47.62,81359.45,0.11,-0.01985,1e-05,3.28511]
[1778437140827,47.62,81358.9,0.11,-0.01986,1e-05,3.28576]
[1778437145862,47.62,81358.34,0.11,-0.01986,1e-05,3.28641]
[1778437150897,47.61,81343.05,0.11,-0.02009,1e-05,3.3171]
[1778437155933,47.61,81339.89,0.11,-0.02013,1e-05,3.32279]
[1778437160967,47.61,81336.11,0.11,-0.02018,2e-05,3.32971]
[1778437166006,47.61,81336.02,0.11,-0.02017,2e-05,3.32897]
[1778437171045,47.6,81332.93,0.11,-0.0202,2e-05,3.33204]
[1778437176084,47.6,81337.74,0.11,-0.02012,1e-05,3.32116]
[1778437181127,47.6,81346.24,0.11,-0.01999,1e-05,3.3029]
[1778437186151,47.59,81346.1,0.11,-0.01998,1e-05,3.30245]
[1778437191186,47.59,81344.13,0.11,-0.02001,1e-05,3.30573]
[1778437201260,47.59,81342.56,0.11,-0.02002,1e-05,3.30744]
[1778437206301,47.58,81332.48,0.11,-0.02017,2e-05,3.32733]
[1778437211333,47.58,81348.47,0.11,-0.01992,1e-05,3.2937]
[1778437216368,47.58,81355.8,0.11,-0.01981,1e-05,3.27815]
[1778437222611,47.58,81363.24,0.11,-0.01969,1e-05,3.26239]
[1778437228458,47.57,81364.5,0.11,-0.01967,1e-05,3.25936]
[1778437234494,47.57,81367.06,0.11,-0.01962,1e-05,3.2515]
[1778437239530,47.57,81367.31,0.11,-0.01961,1e-05,3.25068]
[1778437244565,47.57,81367.44,0.11,-0.01961,1e-05,3.25009]
[1778437249601,47.57,81367.78,0.11,-0.0196,1e-05,3.24908]
[1778437254635,47.57,81367.02,0.11,-0.01961,1e-05,3.25027]
[1778437259671,47.57,81367.75,0.11,-0.0196,1e-05,3.24846]
[1778437264707,47.57,81375.54,0.11,-0.01948,1e-05,3.23247]
[1778437269742,47.56,81381.71,0.11,-0.01939,1e-05,3.2199]
[1778437274779,47.56,81385.95,0.11,-0.01933,1e-05,3.21138]
[1778437279814,47.57,81385.64,0.11,-0.01933,1e-05,3.2121]
[1778437284849,47.57,81386.53,0.11,-0.01932,1e-05,3.21044]
[1778437289884,47.57,81394.6,0.11,-0.01921,1e-05,3.19452]
[1778437294922,47.57,81395.83,0.11,-0.01918,1e-05,3.19013]
[1778437299958,47.57,81408.93,0.11,-0.01899,1e-05,3.1645]
[1778437304992,47.57,81414.63,0.11,-0.01892,1e-05,3.15383]
[1778437310034,47.57,81412.77,0.11,-0.01895,1e-05,3.15806]
[1778437315069,47.58,81416.9,0.11,-0.01889,1e-05,3.15046]
[1778437320104,47.58,81413.76,0.11,-0.01894,1e-05,3.15721]
[1778437325139,47.58,81408.25,0.11,-0.01902,1e-05,3.16856]
[1778437331181,47.58,81403.71,0.11,-0.01909,1e-05,3.17799]
[1778437337223,47.58,81401.2,0.11,-0.01913,1e-05,3.18335]
[1778437342263,47.58,81398.47,0.11,-0.01917,1e-05,3.18905]
[1778437347300,47.58,81399.02,0.11,-0.01916,1e-05,3.18818]
[1778437352334,47.58,81398.89,0.11,-0.01916,1e-05,3.18642]
[1778437357369,47.58,81398.46,0.11,-0.01916,1e-05,3.18752]
[1778437363605,47.59,81398.24,0.11,-0.01917,1e-05,3.18828]
[1778437371467,47.59,81394.1,0.11,-0.01923,1e-05,3.19682]
[1778437377509,47.59,81392.01,0.11,-0.01926,1e-05,3.20125]
[1778437382550,47.59,81391.22,0.11,-0.01928,1e-05,3.20311]
[1778437387579,47.59,81390.54,0.11,-0.01929,1e-05,3.20473]
[1778437392619,47.59,81374.27,0.11,-0.01952,1e-05,3.23762]
[1778437397649,47.59,81368.02,0.11,-0.01962,1e-05,3.25015]
[1778437402685,47.59,81365.0,0.11,-0.01966,1e-05,3.25612]
[1778437407720,47.59,81373.0,0.11,-0.01954,1e-05,3.23982]
[1778437412757,47.59,81372.18,0.11,-0.01954,1e-05,3.23914]
[1778437417790,47.59,81372.78,0.11,-0.01953,1e-05,3.23787]
[1778437422826,47.59,81374.46,0.11,-0.01951,1e-05,3.23447]
[1778437427860,47.59,81360.91,0.11,-0.0197,1e-05,3.26179]
[1778437434099,47.59,81363.05,0.11,-0.01967,1e-05,3.25713]
[1778437444169,47.59,81365.76,0.11,-0.01963,1e-05,3.25105]
[1778437454239,47.58,81372.4,0.11,-0.01953,1e-05,3.23718]
[1778437460083,47.58,81371.86,0.11,-0.01953,1e-05,3.238]
[1778437467135,47.58,81370.77,0.11,-0.01954,1e-05,3.23985]
[1778437474379,47.58,81370.1,0.11,-0.01954,1e-05,3.23854]
[1778437481230,47.58,81377.26,0.11,-0.01943,1e-05,3.22377]
[1778437482741,47.58,81377.45,0.11,-0.01943,1e-05,3.22335]
[1778437488279,47.58,81387.46,0.11,-0.01928,1e-05,3.20323]
[1778437495329,47.58,81385.58,0.11,-0.01931,1e-05,3.20706]
[1778437500364,47.58,81383.57,0.11,-0.01934,1e-05,3.21112]
[1778437505696,47.58,81382.39,0.11,-0.01936,1e-05,3.21354]
[1778437508637,47.58,81387.42,0.11,-0.01929,1e-05,3.20354]
[1778437512448,47.58,81403.65,0.11,-0.01905,1e-05,3.17136]
[1778437517484,47.58,81406.79,0.11,-0.01901,1e-05,3.1656]
[1778437523527,47.58,81409.18,0.11,-0.01898,1e-05,3.16149]
[1778437529568,47.59,81395.82,0.11,-0.01918,1e-05,3.18847]
[1778437534814,47.59,81395.01,0.11,-0.01918,1e-05,3.18818]
[1778437540645,47.59,81392.47,0.11,-0.01922,1e-05,3.19352]
[1778437545680,47.59,81390.04,0.11,-0.01925,1e-05,3.1986]
[1778437550716,47.59,81381.19,0.11,-0.01938,1e-05,3.21649]
[1778437555750,47.59,81379.49,0.11,-0.01941,1e-05,3.22001]
[1778437560785,47.59,81379.43,0.11,-0.01941,1e-05,3.22028]
[1778437567837,47.59,81379.18,0.11,-0.01941,1e-05,3.221]
[1778437572870,47.59,81384.99,0.11,-0.01933,1e-05,3.20957]
[1778437577905,47.59,81386.64,0.11,-0.01931,1e-05,3.20649]
[1778437582940,47.59,81388.53,0.11,-0.01928,1e-05,3.20293]
[1778437589718,47.59,81385.49,0.11,-0.01933,1e-05,3.20917]
[1778437595235,47.59,81379.28,0.11,-0.01941,1e-05,3.21956]
[1778437601070,47.59,81378.11,0.11,-0.01943,1e-05,3.222]
[1778437608118,47.59,81377.81,0.11,-0.01943,1e-05,3.22269]
[1778437613153,47.6,81375.36,0.11,-0.01947,1e-05,3.22766]
[1778437618188,47.6,81375.34,0.11,-0.01947,1e-05,3.22774]
[1778437624231,47.6,81373.0,0.11,-0.0195,1e-05,3.23248]
[1778437630273,47.6,81372.46,0.11,-0.01951,1e-05,3.23358]
[1778437635519,47.6,81370.08,0.11,-0.01954,1e-05,3.23837]
[1778437641356,47.6,81366.13,0.11,-0.0196,1e-05,3.2463]
[1778437647395,47.59,81359.45,0.11,-0.0197,1e-05,3.25959]
[1778437652430,47.59,81351.75,0.11,-0.0198,1e-05,3.27264]
[1778437657465,47.59,81351.08,0.11,-0.0198,1e-05,3.2736]
[1778437663506,47.59,81350.81,0.11,-0.0198,1e-05,3.27363]
[1778437668542,47.59,81350.73,0.11,-0.0198,1e-05,3.27335]
[1778437675800,47.59,81350.15,0.11,-0.01981,1e-05,3.27389]
[1778437681633,47.58,81348.61,0.11,-0.01982,1e-05,3.27647]
[1778437687675,47.58,81347.09,0.11,-0.01984,1e-05,3.27896]
[1778437692710,47.58,81346.17,0.11,-0.01985,1e-05,3.28031]
[1778437697745,47.58,81347.03,0.11,-0.01984,1e-05,3.27804]
[1778437702780,47.58,81347.92,0.11,-0.01982,1e-05,3.27572]
[1778437707817,47.57,81348.44,0.11,-0.01981,1e-05,3.27416]
[1778437712860,47.57,81352.74,0.11,-0.01973,1e-05,3.26266]
[1778437717889,47.57,81358.91,0.11,-0.01963,1e-05,3.24971]
[1778437722923,47.57,81360.8,0.11,-0.0196,1e-05,3.24555]
[1778437727958,47.57,81358.36,0.11,-0.01964,1e-05,3.25013]
[1778437734000,47.57,81355.91,0.11,-0.01967,1e-05,3.25457]
[1778437739035,47.57,81355.45,0.11,-0.01967,1e-05,3.25507]
[1778437746293,47.56,81353.49,0.11,-0.0197,1e-05,3.25843]
[1778437752126,47.56,81350.25,0.11,-0.01974,1e-05,3.26449]
[1778437758169,47.56,81348.43,0.11,-0.01976,1e-05,3.26757]
[1778437763202,47.56,81349.07,0.11,-0.01975,1e-05,3.26576]
[1778437768238,47.56,81349.64,0.11,-0.01974,1e-05,3.26412]
[1778437774284,47.55,81356.23,0.11,-0.01963,1e-05,3.24801]
[1778437779315,47.55,81356.49,0.11,-0.01962,1e-05,3.24714]
[1778437784351,47.55,81356.46,0.11,-0.01962,1e-05,3.24684]
[1778437789386,47.55,81358.63,0.11,-0.01958,1e-05,3.24212]
[1778437794421,47.55,81358.12,0.11,-0.01959,1e-05,3.24282]
[1778437799456,47.55,81357.63,0.11,-0.01959,1e-05,3.24348]
[1778437804491,47.55,81357.76,0.11,-0.01959,1e-05,3.24287]
[1778437809527,47.55,81357.35,0.11,-0.01959,1e-05,3.24336]
[1778437814561,47.55,81357.65,0.11,-0.01959,1e-05,3.24241]
[1778437819596,47.54,81357.0,0.11,-0.01959,1e-05,3.24338]
[1778437824632,47.54,81354.74,0.11,-0.01962,1e-05,3.24758]
[1778437829667,47.54,81355.03,0.11,-0.01962,1e-05,3.24659]
[1778437836935,47.54,81354.9,0.11,-0.0196,1e-05,3.24403]
[1778437844775,47.54,81356.09,0.11,-0.01958,1e-05,3.24102]
[1778437850816,47.54,81351.44,0.11,-0.01964,1e-05,3.24998]
[1778437855852,47.53,81346.76,0.11,-0.01971,1e-05,3.25909]
[1778437860886,47.53,81346.76,0.11,-0.01971,1e-05,3.25872]
[1778437865919,47.53,81354.69,0.11,-0.01959,1e-05,3.24229]
[1778437870954,47.53,81355.69,0.11,-0.01957,1e-05,3.24003]
[1778437877215,47.53,81356.32,0.11,-0.01956,1e-05,3.2384]
[1778437883039,47.53,81371.3,0.11,-0.01934,1e-05,3.20802]
[1778437889089,47.53,81372.14,0.11,-0.01933,1e-05,3.20638]
[1778437891769,47.53,81385.39,0.11,-0.01912,1e-05,3.17768]
[1778437894130,47.53,81404.67,0.11,-0.01885,1e-05,3.13975]
[1778437899163,47.53,81400.31,0.11,-0.01892,1e-05,3.14905]
[1778437905206,47.54,81397.2,0.11,-0.01897,1e-05,3.15593]
[1778437910240,47.54,81387.5,0.11,-0.01911,1e-05,3.17574]
[1778437915275,47.54,81386.58,0.11,-0.01913,1e-05,3.17807]
[1778437920310,47.54,81386.48,0.11,-0.01913,1e-05,3.17878]
[1778437925345,47.54,81381.75,0.11,-0.0192,1e-05,3.18872]
[1778437930382,47.54,81375.05,0.11,-0.0193,1e-05,3.2026]
[1778437935415,47.55,81364.67,0.11,-0.01946,1e-05,3.22381]
[1778437940450,47.55,81362.8,0.11,-0.01949,1e-05,3.2278]
[1778437945486,47.55,81361.89,0.11,-0.0195,1e-05,3.22983]
[1778437950522,47.55,81361.64,0.11,-0.01951,1e-05,3.23048]
[1778437953542,47.55,81343.25,0.11,-0.01976,1e-05,3.26544]
[1778437958578,47.55,81346.34,0.11,-0.01972,1e-05,3.25899]
[1778437964624,47.55,81347.31,0.11,-0.0197,1e-05,3.25689]
[1778437969659,47.55,81342.16,0.11,-0.01978,1e-05,3.26725]
[1778437974694,47.55,81339.75,0.11,-0.01981,1e-05,3.27196]
[1778437979729,47.54,81339.09,0.11,-0.01982,1e-05,3.27308]
[1778437984766,47.54,81338.95,0.11,-0.01982,1e-05,3.27312]
[1778437989800,47.54,81326.25,0.11,-0.02001,1e-05,3.29881]
[1778437995847,47.54,81329.77,0.11,-0.01995,1e-05,3.29102]
[1778438000877,47.54,81332.97,0.11,-0.0199,1e-05,3.284]
[1778438005913,47.54,81334.82,0.11,-0.01987,1e-05,3.27974]
[1778438010950,47.54,81344.79,0.11,-0.01972,1e-05,3.25897]
[1778438015983,47.53,81347.13,0.11,-0.01967,1e-05,3.25163]
[1778438022025,47.53,81345.92,0.11,-0.01968,1e-05,3.25375]
[1778438027060,47.53,81346.1,0.11,-0.01968,1e-05,3.25308]
[1778438032095,47.53,81352.25,0.11,-0.01958,1e-05,3.24034]
[1778438038370,47.53,81357.89,0.11,-0.0195,1e-05,3.22869]
[1778438044180,47.53,81357.3,0.11,-0.01951,1e-05,3.22971]
[1778438049213,47.53,81356.38,0.11,-0.01952,1e-05,3.23137]
[1778438054249,47.53,81353.61,0.11,-0.01956,1e-05,3.23675]
[1778438060294,47.53,81353.48,0.11,-0.01956,1e-05,3.23665]
[1778438066337,47.53,81354.15,0.11,-0.01955,1e-05,3.23498]
[1778438071369,47.53,81354.29,0.11,-0.01953,1e-05,3.23215]
[1778438076404,47.52,81354.3,0.11,-0.01953,1e-05,3.23189]
[1778438081438,47.52,81355.38,0.11,-0.01951,1e-05,3.22948]
[1778438087481,47.52,81353.79,0.11,-0.01953,1e-05,3.23242]
[1778438092517,47.52,81343.16,0.11,-0.01969,1e-05,3.25371]
[1778438098793,47.52,81342.61,0.11,-0.01969,1e-05,3.25441]
[1778438108863,47.52,81341.66,0.11,-0.0197,1e-05,3.25563]
[1778438114672,47.52,81336.19,0.11,-0.01978,1e-05,3.26632]
[1778438119706,47.51,81333.37,0.11,-0.01982,1e-05,3.27158]
[1778438125749,47.51,81332.88,0.11,-0.01982,1e-05,3.27203]
[1778438133805,47.51,81337.64,0.11,-0.01973,1e-05,3.25946]
[1778438139076,47.51,81340.37,0.11,-0.01969,1e-05,3.25363]
[1778438144882,47.51,81341.6,0.11,-0.01967,1e-05,3.25084]
[1778438149917,47.51,81342.41,0.11,-0.01966,1e-05,3.24899]
[1778438155959,47.51,81342.44,0.11,-0.01965,1e-05,3.24871]
[1778438160994,47.51,81343.48,0.11,-0.01964,1e-05,3.24642]
[1778438168043,47.51,81345.33,0.11,-0.01961,1e-05,3.24248]
[1778438173078,47.51,81345.87,0.11,-0.0196,1e-05,3.24128]
[1778438180127,47.5,81346.09,0.11,-0.0196,1e-05,3.24071]
[1778438185163,47.5,81345.63,0.11,-0.0196,1e-05,3.24156]
[1778438190200,47.5,81344.72,0.11,-0.01961,1e-05,3.2433]
[1778438195232,47.5,81343.96,0.11,-0.01961,1e-05,3.24247]
[1778438204295,47.5,81345.51,0.11,-0.01959,1e-05,3.23918]
[1778438209625,47.5,81344.95,0.11,-0.0196,1e-05,3.24023]
[1778438215375,47.5,81332.42,0.11,-0.01978,1e-05,3.26547]
[1778438220410,47.5,81328.6,0.11,-0.01983,1e-05,3.27296]
[1778438225445,47.5,81327.58,0.11,-0.01985,1e-05,3.27472]
[1778438230480,47.5,81327.43,0.11,-0.01985,1e-05,3.27467]
[1778438235516,47.5,81331.41,0.11,-0.01979,1e-05,3.26637]
[1778438241558,47.5,81328.47,0.11,-0.01983,1e-05,3.27212]
[1778438246593,47.5,81331.26,0.11,-0.01978,1e-05,3.26621]
[1778438251628,47.5,81328.48,0.11,-0.01981,1e-05,3.26942]
[1778438256664,47.49,81325.45,0.11,-0.01985,1e-05,3.27534]
[1778438262706,47.49,81322.98,0.11,-0.01989,1e-05,3.28004]
[1778438267740,47.49,81320.68,0.11,-0.01992,1e-05,3.28441]
[1778438272775,47.49,81318.04,0.11,-0.01996,1e-05,3.28945]
[1778438277811,47.49,81319.43,0.11,-0.01993,1e-05,3.28621]
[1778438282845,47.49,81325.35,0.11,-0.01984,1e-05,3.27376]
[1778438287880,47.49,81322.25,0.11,-0.01989,1e-05,3.27983]
[1778438292915,47.49,81321.14,0.11,-0.0199,1e-05,3.28182]
[1778438297950,47.49,81320.56,0.11,-0.01991,1e-05,3.28273]
[1778438302985,47.48,81321.05,0.11,-0.0199,1e-05,3.28146]
[1778438310327,47.48,81333.94,0.11,-0.01971,1e-05,3.25495]
[1778438316077,47.48,81344.35,0.11,-0.01954,1e-05,3.23146]
[1778438323130,47.48,81345.73,0.11,-0.01952,1e-05,3.22867]
[1778438328163,47.48,81347.4,0.11,-0.01949,1e-05,3.22526]
[1778438333199,47.48,81346.18,0.11,-0.01951,1e-05,3.22768]
[1778438338234,47.48,81346.06,0.11,-0.01951,1e-05,3.22789]
[1778438343269,47.48,81334.26,0.11,-0.01969,1e-05,3.25172]
[1778438348304,47.48,81335.79,0.11,-0.01966,1e-05,3.24834]
[1778438353339,47.48,81335.51,0.11,-0.01966,1e-05,3.24861]
[1778438360682,47.48,81319.62,0.11,-0.01989,1e-05,3.28025]
[1778438366427,47.48,81319.62,0.11,-0.01989,1e-05,3.27974]
[1778438373480,47.47,81313.11,0.11,-0.01997,1e-05,3.29003]
[1778438378517,47.47,81309.61,0.11,-0.02002,2e-05,3.29667]
[1778438383549,47.47,81308.89,0.11,-0.02002,2e-05,3.2976]
[1778438390892,47.47,81308.56,0.11,-0.02002,2e-05,3.29738]
[1778438397647,47.46,81307.62,0.11,-0.02003,2e-05,3.29856]
[1778438402686,47.46,81304.05,0.11,-0.02008,2e-05,3.30541]
[1778438407721,47.46,81309.45,0.11,-0.02,1e-05,3.29388]
[1778438412758,47.46,81300.39,0.11,-0.02013,2e-05,3.31206]
[1778438417790,47.46,81294.73,0.11,-0.02021,2e-05,3.32314]
[1778438423833,47.45,81294.8,0.11,-0.02021,2e-05,3.3222]
[1778438431174,47.45,81296.49,0.11,-0.02016,2e-05,3.31548]
[1778438436923,47.45,81296.04,0.11,-0.02016,2e-05,3.31567]
[1778438441960,47.45,81296.63,0.11,-0.02015,2e-05,3.31385]
[1778438446994,47.44,81296.24,0.11,-0.02015,2e-05,3.31407]
[1778438452028,47.44,81295.26,0.11,-0.02016,2e-05,3.3155]
[1778438457063,47.44,81295.86,0.11,-0.02015,2e-05,3.31366]
[1778438462099,47.44,81293.85,0.11,-0.02017,2e-05,3.31722]
[1778438467133,47.44,81294.64,0.11,-0.02016,2e-05,3.31497]
[1778438472169,47.43,81302.86,0.11,-0.02003,2e-05,3.29742]
[1778438477203,47.43,81306.63,0.11,-0.01997,1e-05,3.2892]
[1778438482238,47.43,81307.23,0.11,-0.01996,1e-05,3.28749]
[1778438487273,47.43,81307.13,0.11,-0.01995,1e-05,3.28721]
[1778438492310,47.43,81308.16,0.11,-0.01992,1e-05,3.28229]
[1778438497344,47.43,81309.53,0.11,-0.0199,1e-05,3.27899]
[1778438502380,47.42,81311.72,0.11,-0.01986,1e-05,3.27403]
[1778438509429,47.42,81304.36,0.11,-0.01997,1e-05,3.28838]
[1778438514464,47.42,81301.57,0.11,-0.02,2e-05,3.29355]
[1778438519499,47.42,81300.43,0.11,-0.02002,2e-05,3.29532]
[1778438524534,47.42,81300.13,0.11,-0.02002,2e-05,3.29538]
[1778438529569,47.41,81299.04,0.11,-0.02003,2e-05,3.29704]
[1778438534605,47.41,81290.52,0.11,-0.02015,2e-05,3.314]
[1778438539639,47.41,81277.09,0.11,-0.02035,2e-05,3.34107]
[1778438544674,47.41,81274.41,0.11,-0.02039,2e-05,3.34566]
[1778438549710,47.4,81273.78,0.11,-0.02039,2e-05,3.34597]
[1778438554747,47.4,81272.75,0.11,-0.02038,2e-05,3.34479]
[1778438559779,47.4,81272.25,0.11,-0.02038,2e-05,3.34484]
[1778438564815,47.39,81263.39,0.11,-0.02051,2e-05,3.36232]
[1778438569849,47.39,81254.71,0.11,-0.02064,2e-05,3.37907]
[1778438574884,47.38,81252.15,0.11,-0.02067,2e-05,3.38311]
[1778438580927,47.38,81251.0,0.11,-0.02067,2e-05,3.38394]
[1778438585964,47.37,81249.48,0.11,-0.02069,2e-05,3.38579]
[1778438592311,47.37,81248.79,0.11,-0.02068,2e-05,3.38561]
[1778438598045,47.36,81242.81,0.11,-0.02077,2e-05,3.39652]
[1778438604088,47.35,81240.08,0.11,-0.0208,2e-05,3.40058]
[1778438609122,47.35,81241.31,0.11,-0.02077,2e-05,3.39659]
[1778438614157,47.35,81239.28,0.11,-0.02077,2e-05,3.3972]
[1778438619191,47.34,81240.17,0.11,-0.02075,2e-05,3.394]
[1778438627249,47.33,81239.92,0.11,-0.02074,2e-05,3.39247]
[1778438632591,47.33,81244.63,0.11,-0.02066,2e-05,3.38137]
[1778438638325,47.33,81249.75,0.11,-0.02057,2e-05,3.36932]
[1778438643361,47.32,81247.55,0.11,-0.0206,2e-05,3.3729]
[1778438648395,47.32,81248.79,0.11,-0.02057,2e-05,3.36925]
[1778438653437,47.31,81250.02,0.11,-0.02054,2e-05,3.36567]
[1778438658467,47.31,81251.51,0.11,-0.02051,2e-05,3.36158]
[1778438665516,47.31,81252.16,0.11,-0.02049,2e-05,3.35892]
[1778438671558,47.3,81252.86,0.11,-0.02046,2e-05,3.35405]
[1778438676595,47.3,81253.75,0.11,-0.02044,2e-05,3.35133]
[1778438681635,47.3,81254.07,0.11,-0.02043,2e-05,3.34982]
[1778438686670,47.29,81251.43,0.11,-0.02047,2e-05,3.35449]
[1778438692712,47.29,81252.86,0.11,-0.02044,2e-05,3.35047]
[1778438697747,47.29,81253.05,0.11,-0.02043,2e-05,3.34923]
[1778438703086,47.28,81254.04,0.11,-0.02041,2e-05,3.34617]
[1778438708827,47.28,81254.51,0.11,-0.02039,2e-05,3.34438]
[1778438713860,47.28,81255.84,0.11,-0.02037,2e-05,3.34082]
[1778438718894,47.28,81256.92,0.11,-0.02034,2e-05,3.33781]
[1778438723929,47.27,81257.42,0.11,-0.02033,2e-05,3.33605]
[1778438729971,47.27,81256.43,0.11,-0.02034,2e-05,3.33726]
[1778438735012,47.27,81255.1,0.11,-0.02034,2e-05,3.33686]
[1778438741048,47.27,81252.53,0.11,-0.02037,2e-05,3.34134]
[1778438747099,47.26,81254.26,0.11,-0.02034,2e-05,3.33686]
[1778438753455,47.26,81252.41,0.11,-0.02036,2e-05,3.33983]
[1778438759175,47.26,81258.63,0.11,-0.02026,2e-05,3.32604]
[1778438768238,47.25,81258.69,0.11,-0.02025,2e-05,3.32478]
[1778438773596,47.25,81257.46,0.11,-0.02027,2e-05,3.3267]
[1778438779315,47.25,81254.9,0.11,-0.0203,2e-05,3.33122]
[1778438784350,47.25,81254.99,0.11,-0.02029,2e-05,3.33035]
[1778438789385,47.24,81255.15,0.11,-0.02029,2e-05,3.32931]
[1778438794421,47.24,81255.56,0.11,-0.02026,2e-05,3.32542]
[1778438803807,47.24,81255.29,0.11,-0.02026,2e-05,3.32471]
[1778438809525,47.23,81256.53,0.11,-0.02023,2e-05,3.3213]
[1778438815567,47.23,81256.35,0.11,-0.02023,2e-05,3.32086]
[1778438820603,47.23,81256.37,0.11,-0.02022,2e-05,3.32013]
[1778438825637,47.23,81256.47,0.11,-0.02022,2e-05,3.31922]
[1778438830672,47.22,81257.24,0.11,-0.0202,2e-05,3.31691]
[1778438835707,47.22,81257.12,0.11,-0.0202,2e-05,3.31647]
[1778438843763,47.22,81256.88,0.11,-0.02019,2e-05,3.31586]
[1778438854171,47.21,81257.82,0.11,-0.02016,2e-05,3.31016]
[1778438860882,47.21,81257.2,0.11,-0.02016,2e-05,3.31071]
[1778438865918,47.21,81256.45,0.11,-0.02017,2e-05,3.31164]
[1778438870952,47.2,81257.21,0.11,-0.02015,2e-05,3.30945]
[1778438879008,47.2,81257.09,0.11,-0.02015,2e-05,3.30876]
[1778438884382,47.2,81256.71,0.11,-0.02015,2e-05,3.30887]
[1778438891094,47.2,81256.98,0.11,-0.02014,2e-05,3.30766]
[1778438899159,47.19,81256.76,0.11,-0.02013,2e-05,3.30717]
[1778438904522,47.19,81256.72,0.11,-0.02013,2e-05,3.30674]
[1778438913248,47.19,81256.84,0.11,-0.02011,2e-05,3.30329]
[1778438918282,47.19,81256.69,0.11,-0.02011,2e-05,3.30311]
[1778438924664,47.19,81258.65,0.11,-0.02007,2e-05,3.29848]
[1778438930371,47.18,81263.78,0.11,-0.01999,2e-05,3.28737]
[1778438935402,47.18,81265.23,0.11,-0.01997,2e-05,3.28406]
[1778438940437,47.18,81273.02,0.11,-0.01985,2e-05,3.26771]
[1778438945474,47.18,81278.55,0.11,-0.01977,1e-05,3.25618]
[1778438950507,47.18,81278.4,0.11,-0.01977,1e-05,3.2563]
[1778438955543,47.18,81279.45,0.11,-0.01975,1e-05,3.25392]
[1778438960578,47.18,81280.44,0.11,-0.01973,1e-05,3.25164]
[1778438965614,47.18,81281.98,0.11,-0.01971,1e-05,3.24822]
[1778438972663,47.18,81282.73,0.11,-0.01968,1e-05,3.24404]
[1778438977698,47.18,81284.39,0.11,-0.01965,1e-05,3.2404]
[1778438985085,47.17,81283.92,0.11,-0.01966,1e-05,3.241]
[1778438990789,47.17,81283.81,0.11,-0.01966,1e-05,3.2409]
[1778439000859,47.17,81284.09,0.11,-0.01965,1e-05,3.23978]
[1778439005894,47.17,81291.52,0.11,-0.01954,1e-05,3.22439]
[1778439015297,47.17,81294.6,0.11,-0.01949,1e-05,3.21797]
[1778439020999,47.17,81289.62,0.11,-0.01957,1e-05,3.22807]
[1778439026036,47.17,81287.51,0.11,-0.0196,1e-05,3.23229]
[1778439029063,47.17,81270.63,0.11,-0.01985,2e-05,3.26683]
[1778439034096,47.17,81262.89,0.11,-0.01995,2e-05,3.28003]
[1778439039131,47.17,81258.01,0.11,-0.02002,2e-05,3.28963]
[1778439044167,47.16,81250.94,0.11,-0.02012,2e-05,3.30375]
[1778439049203,47.16,81251.0,0.11,-0.02012,2e-05,3.30302]
[1778439054237,47.16,81252.14,0.11,-0.02009,2e-05,3.30009]
[1778439059272,47.16,81250.65,0.11,-0.02011,2e-05,3.30264]
[1778439065655,47.16,81252.69,0.11,-0.02008,2e-05,3.2977]
[1778439072363,47.15,81252.69,0.11,-0.02007,2e-05,3.29704]
[1778439081426,47.15,81254.25,0.11,-0.02004,2e-05,3.29304]
[1778439086461,47.15,81248.71,0.11,-0.02012,2e-05,3.30405]
[1778439091496,47.15,81247.0,0.11,-0.02013,2e-05,3.30481]
[1778439097539,47.15,81245.24,0.11,-0.02016,2e-05,3.30787]
[1778439103581,47.14,81233.3,0.11,-0.02033,2e-05,3.33207]
[1778439108617,47.14,81233.4,0.11,-0.02033,2e-05,3.33113]
[1778439113652,47.14,81230.99,0.11,-0.02036,2e-05,3.33544]
[1778439118686,47.14,81229.69,0.11,-0.02037,2e-05,3.33738]
[1778439124738,47.13,81232.47,0.11,-0.02032,2e-05,3.3306]
[1778439129772,47.13,81239.22,0.11,-0.02021,2e-05,3.31579]
[1778439134807,47.13,81239.17,0.11,-0.02021,2e-05,3.31523]
[1778439143869,47.12,81248.19,0.11,-0.02007,2e-05,3.2955]
[1778439148904,47.12,81250.18,0.11,-0.02003,2e-05,3.29095]
[1778439153940,47.12,81251.15,0.11,-0.02,2e-05,3.28628]
[1778439158975,47.12,81253.11,0.11,-0.01997,2e-05,3.28188]
[1778439165019,47.12,81256.41,0.11,-0.01992,2e-05,3.27475]
[1778439170059,47.12,81256.66,0.11,-0.01991,2e-05,3.27396]
[1778439175088,47.12,81252.44,0.11,-0.01997,2e-05,3.28235]
[1778439180123,47.12,81255.83,0.11,-0.01992,2e-05,3.27498]
[1778439185159,47.11,81265.25,0.11,-0.01978,1e-05,3.25534]
[1778439192207,47.11,81265.47,0.11,-0.01977,1e-05,3.25471]
[1778439197243,47.11,81261.38,0.11,-0.01983,2e-05,3.26294]
[1778439202277,47.11,81261.34,0.11,-0.01983,2e-05,3.26282]
[1778439207312,47.11,81262.79,0.11,-0.01981,2e-05,3.25963]
[1778439212344,47.11,81261.5,0.11,-0.01981,2e-05,3.25979]
[1778439220404,47.11,81263.02,0.11,-0.01979,2e-05,3.25633]
[1778439226781,47.11,81262.88,0.11,-0.01979,2e-05,3.25628]
[1778439232487,47.11,81263.1,0.11,-0.01978,2e-05,3.25554]
[1778439237522,47.11,81263.1,0.11,-0.01978,2e-05,3.25528]
[1778439243564,47.11,81263.33,0.11,-0.01977,1e-05,3.25449]
[1778439248599,47.1,81264.0,0.11,-0.01976,1e-05,3.25286]
[1778439253634,47.1,81264.46,0.11,-0.01975,1e-05,3.25169]
[1778439258669,47.1,81264.79,0.11,-0.01975,1e-05,3.25082]
[1778439263704,47.1,81264.63,0.11,-0.01975,1e-05,3.25097]
[1778439271760,47.1,81274.19,0.11,-0.01959,1e-05,3.22898]
[1778439277134,47.1,81276.18,0.11,-0.01956,1e-05,3.22486]
[1778439282837,47.1,81277.1,0.11,-0.01955,1e-05,3.22292]
[1778439287872,47.1,81278.44,0.11,-0.01953,1e-05,3.22014]
[1778439292906,47.1,81281.21,0.11,-0.01949,1e-05,3.21449]
[1778439297942,47.1,81281.34,0.11,-0.01948,1e-05,3.21422]
[1778439305998,47.1,81282.11,0.11,-0.01947,1e-05,3.21263]
[1778439313049,47.1,81282.55,0.11,-0.01947,1e-05,3.21171]
[1778439318084,47.1,81282.09,0.11,-0.01947,1e-05,3.21262]
[1778439327489,47.1,81282.24,0.11,-0.01947,1e-05,3.21226]
[1778439334198,47.1,81282.2,0.11,-0.01946,1e-05,3.21004]
[1778439340239,47.1,81282.14,0.11,-0.01946,1e-05,3.21016]
[1778439345274,47.1,81269.8,0.11,-0.01964,1e-05,3.23528]
[1778439350308,47.1,81270.56,0.11,-0.01963,1e-05,3.23359]
[1778439357701,47.1,81269.13,0.11,-0.01965,1e-05,3.23634]
[1778439363399,47.1,81264.68,0.11,-0.01971,1e-05,3.24535]
[1778439368436,47.1,81262.34,0.11,-0.01975,1e-05,3.25005]
[1778439373469,47.1,81260.95,0.11,-0.01977,2e-05,3.25277]
[1778439378503,47.1,81256.23,0.11,-0.01984,2e-05,3.26226]
[1778439384546,47.1,81256.67,0.11,-0.01983,2e-05,3.26112]
[1778439389581,47.1,81257.15,0.11,-0.01982,2e-05,3.25999]
[1778439394616,47.1,81251.82,0.11,-0.01989,2e-05,3.26853]
[1778439401665,47.09,81249.52,0.11,-0.01992,2e-05,3.27289]
[1778439406700,47.09,81255.48,0.11,-0.01983,2e-05,3.26032]
[1778439411737,47.09,81261.02,0.11,-0.01974,1e-05,3.24879]
[1778439418121,47.09,81260.17,0.11,-0.01976,1e-05,3.25042]
[1778439423824,47.09,81262.19,0.11,-0.01972,1e-05,3.24621]
[1778439428855,47.09,81259.44,0.11,-0.01977,2e-05,3.2518]
[1778439433890,47.09,81260.53,0.11,-0.01975,1e-05,3.24953]
[1778439438925,47.09,81260.2,0.11,-0.01975,1e-05,3.2502]
[1778439445975,47.09,81259.86,0.11,-0.01976,2e-05,3.25089]
[1778439456047,47.09,81259.53,0.11,-0.01975,1e-05,3.2493]
[1778439461082,47.09,81258.91,0.11,-0.01976,2e-05,3.25061]
[1778439467124,47.09,81259.13,0.11,-0.01976,2e-05,3.2502]
[1778439472159,47.09,81259.23,0.11,-0.01976,2e-05,3.25001]
[1778439477194,47.09,81258.6,0.11,-0.01977,2e-05,3.25133]
[1778439482229,47.09,81255.93,0.11,-0.01981,2e-05,3.25684]
[1778439487271,47.09,81257.64,0.11,-0.01978,2e-05,3.25332]
[1778439492305,47.09,81260.89,0.11,-0.01973,1e-05,3.24671]
[1778439497339,47.09,81272.56,0.11,-0.01956,1e-05,3.22299]
[1778439503384,47.09,81274.55,0.11,-0.01953,1e-05,3.21922]
[1778439508416,47.1,81276.74,0.11,-0.0195,1e-05,3.21496]
[1778439514458,47.1,81276.89,0.11,-0.01949,1e-05,3.2126]
[1778439521507,47.1,81281.93,0.11,-0.01941,1e-05,3.20263]
[1778439527548,47.1,81286.8,0.11,-0.01934,1e-05,3.19307]
[1778439532584,47.1,81287.41,0.11,-0.01934,1e-05,3.19211]
[1778439539633,47.1,81287.31,0.11,-0.01934,1e-05,3.19269]
[1778439544672,47.1,81287.4,0.11,-0.01934,1e-05,3.19277]
[1778439551717,47.1,81287.2,0.11,-0.01935,1e-05,3.19351]
[1778439557759,47.1,81289.18,0.11,-0.01932,1e-05,3.1898]
[1778439562794,47.1,81284.54,0.11,-0.01939,1e-05,3.19944]
[1778439567829,47.11,81281.32,0.11,-0.01944,1e-05,3.20613]
[1778439572867,47.11,81279.16,0.11,-0.01946,1e-05,3.20844]
[1778439577902,47.11,81268.91,0.11,-0.01961,1e-05,3.22941]
[1778439582937,47.11,81266.68,0.11,-0.01965,1e-05,3.23398]
[1778439589316,47.11,81265.36,0.11,-0.01966,1e-05,3.23666]
[1778439596028,47.11,81262.19,0.11,-0.01971,1e-05,3.24311]
[1778439601064,47.11,81262.31,0.11,-0.01971,1e-05,3.24282]
[1778439606099,47.11,81260.83,0.11,-0.01973,1e-05,3.24581]
[1778439611145,47.11,81267.19,0.11,-0.01964,1e-05,3.23279]
[1778439616169,47.11,81262.92,0.11,-0.0197,1e-05,3.24157]
[1778439621204,47.11,81258.48,0.11,-0.01977,2e-05,3.25063]
[1778439626239,47.11,81258.3,0.11,-0.01977,2e-05,3.25092]
[1778439631274,47.11,81254.77,0.11,-0.01981,2e-05,3.25583]
[1778439636309,47.1,81251.92,0.11,-0.01985,2e-05,3.26157]
[1778439642352,47.1,81253.27,0.11,-0.01983,2e-05,3.25863]
[1778439647387,47.1,81252.85,0.11,-0.01983,2e-05,3.25939]
[1778439653428,47.1,81248.71,0.11,-0.0199,2e-05,3.26774]
[1778439658467,47.1,81234.3,0.11,-0.02011,2e-05,3.2973]
[1778439663502,47.1,81225.76,0.11,-0.02024,2e-05,3.31455]
[1778439668537,47.1,81217.25,0.11,-0.02037,2e-05,3.33177]
[1778439673574,47.1,81213.43,0.11,-0.02042,2e-05,3.33905]
[1778439678792,47.09,81213.82,0.11,-0.02041,2e-05,3.33761]
[1778439688681,47.09,81213.04,0.11,-0.02041,2e-05,3.33743]
[1778439693717,47.08,81201.59,0.11,-0.02056,2e-05,3.3583]
[1778439698752,47.08,81195.87,0.11,-0.02065,2e-05,3.36945]
[1778439706807,47.08,81193.24,0.11,-0.02068,2e-05,3.37353]
[1778439711844,47.07,81185.51,0.11,-0.02079,2e-05,3.38894]
[1778439716879,47.07,81187.65,0.11,-0.02075,2e-05,3.38342]
[1778439721914,47.07,81188.69,0.11,-0.02073,2e-05,3.38022]
[1778439726951,47.06,81172.99,0.11,-0.02097,2e-05,3.41259]
[1778439731987,47.06,81165.03,0.11,-0.02108,2e-05,3.42823]
[1778439737025,47.05,81146.36,0.11,-0.02137,2e-05,3.46684]
[1778439742064,47.05,81153.29,0.11,-0.02125,2e-05,3.45009]
[1778439747100,47.04,81162.13,0.11,-0.02109,2e-05,3.42947]
[1778439752135,47.04,81164.02,0.11,-0.02104,2e-05,3.42153]
[1778439757171,47.03,81162.04,0.11,-0.02106,2e-05,3.42429]
[1778439762205,47.03,81148.85,0.11,-0.02126,2e-05,3.45101]
[1778439767244,47.02,81146.56,0.11,-0.02128,2e-05,3.45379]
[1778439772274,47.01,81148.11,0.11,-0.02124,2e-05,3.44868]
[1778439777311,47.01,81156.65,0.11,-0.02109,2e-05,3.42859]
[1778439782346,47.0,81165.15,0.11,-0.02095,2e-05,3.40894]
[1778439787381,47.0,81166.37,0.11,-0.02092,2e-05,3.40492]
[1778439792415,46.99,81176.74,0.11,-0.02074,2e-05,3.38145]
[1778439796702,46.99,81187.44,0.11,-0.02057,2e-05,3.35811]
[1778439802485,46.98,81194.98,0.11,-0.02044,2e-05,3.34094]
[1778439807521,46.98,81196.27,0.11,-0.02042,2e-05,3.3374]
[1778439812555,46.98,81194.58,0.11,-0.02043,2e-05,3.33787]
[1778439817590,46.98,81193.29,0.11,-0.02044,2e-05,3.33984]
[1778439822625,46.97,81195.46,0.11,-0.0204,2e-05,3.3346]
[1778439827664,46.97,81199.38,0.11,-0.02034,2e-05,3.32573]
[1778439832701,46.97,81194.33,0.11,-0.02041,2e-05,3.33571]
[1778439837739,46.97,81188.61,0.11,-0.02049,2e-05,3.34704]
[1778439842772,46.97,81188.68,0.11,-0.02049,2e-05,3.34615]
[1778439847807,46.96,81187.95,0.11,-0.02049,2e-05,3.34694]
[1778439854857,46.96,81186.59,0.11,-0.02051,2e-05,3.34873]
[1778439859892,46.96,81187.53,0.11,-0.02049,2e-05,3.34599]
[1778439864927,46.95,81186.8,0.11,-0.02049,2e-05,3.3469]
[1778439869962,46.95,81186.47,0.11,-0.02049,2e-05,3.34693]
[1778439874998,46.95,81185.99,0.11,-0.02048,2e-05,3.34499]
[1778439881039,46.95,81186.43,0.11,-0.02047,2e-05,3.34343]
[1778439886074,46.95,81185.75,0.11,-0.02048,2e-05,3.34438]
[1778439891109,46.94,81186.84,0.11,-0.02046,2e-05,3.34165]
[1778439896146,46.94,81186.76,0.11,-0.02046,2e-05,3.34142]
[1778439901519,46.94,81185.75,0.11,-0.02047,2e-05,3.34308]
[1778439907228,46.94,81189.71,0.11,-0.02041,2e-05,3.33437]
[1778439913270,46.94,81188.98,0.11,-0.02041,2e-05,3.33551]
[1778439919312,46.94,81199.47,0.11,-0.02025,2e-05,3.31323]
[1778439924347,46.94,81199.58,0.11,-0.02025,2e-05,3.31289]
[1778439931729,46.94,81203.08,0.11,-0.02018,2e-05,3.30319]
[1778439937439,46.94,81202.61,0.11,-0.02019,2e-05,3.30417]
[1778439942475,46.94,81211.27,0.11,-0.02006,2e-05,3.28621]
[1778439947509,46.94,81215.78,0.11,-0.01999,2e-05,3.27705]
[1778439952544,46.94,81219.15,0.11,-0.01994,2e-05,3.27031]
[1778439957579,46.94,81225.17,0.11,-0.01985,2e-05,3.25816]
[1778439962616,46.94,81222.6,0.11,-0.01989,2e-05,3.26381]
[1778439967649,46.94,81223.51,0.11,-0.01988,2e-05,3.26222]
[1778439972685,46.94,81221.11,0.11,-0.01992,2e-05,3.26745]
[1778439977722,46.94,81215.4,0.11,-0.02001,2e-05,3.27961]
[1778439983764,46.95,81210.36,0.11,-0.02008,2e-05,3.29027]
[1778439988798,46.95,81203.12,0.11,-0.0202,2e-05,3.30543]
[1778439993833,46.95,81202.18,0.11,-0.0202,2e-05,3.30507]
[1778439998868,46.95,81201.34,0.11,-0.02021,2e-05,3.30679]
[1778440003904,46.95,81202.09,0.11,-0.0202,2e-05,3.30517]
[1778440005917,46.95,81218.77,0.11,-0.01994,2e-05,3.27043]
[1778440010952,46.95,81217.5,0.11,-0.01996,2e-05,3.27326]
[1778440015991,46.95,81218.83,0.11,-0.01994,2e-05,3.27072]
[1778440021026,46.95,81219.62,0.11,-0.01993,2e-05,3.26932]
[1778440026061,46.95,81220.35,0.11,-0.01993,2e-05,3.26806]
[1778440031096,46.95,81218.95,0.11,-0.01995,2e-05,3.27121]
[1778440038145,46.95,81218.87,0.11,-0.01995,2e-05,3.27169]
[1778440044187,46.95,81219.39,0.11,-0.01995,2e-05,3.27089]
[1778440051235,46.95,81219.98,0.11,-0.01993,2e-05,3.26771]
[1778440056273,46.95,81219.99,0.11,-0.01993,2e-05,3.26795]
[1778440062656,46.95,81218.04,0.11,-0.01996,2e-05,3.27236]
[1778440071378,46.96,81217.92,0.11,-0.01996,2e-05,3.27298]
[1778440081448,46.96,81219.12,0.11,-0.01995,2e-05,3.27098]
[1778440086487,46.96,81220.06,0.11,-0.01994,2e-05,3.26929]
[1778440091523,46.96,81224.36,0.11,-0.01987,2e-05,3.26078]
[1778440096556,46.96,81223.48,0.11,-0.01989,2e-05,3.26295]
[1778440101591,46.96,81220.63,0.11,-0.01994,2e-05,3.26922]
[1778440106626,46.96,81221.02,0.11,-0.01993,2e-05,3.26875]
[1778440113007,46.97,81221.14,0.11,-0.01992,2e-05,3.26664]
[1778440119718,46.97,81219.66,0.11,-0.01995,2e-05,3.27021]
[1778440124754,46.97,81222.64,0.11,-0.0199,2e-05,3.26442]
[1778440129788,46.97,81225.38,0.11,-0.01987,2e-05,3.25919]
[1778440134823,46.97,81226.21,0.11,-0.01986,2e-05,3.2579]
[1778440138195,46.97,81234.52,0.11,-0.01973,2e-05,3.24092]
[1778440138251,46.97,81243.37,0.11,-0.0196,1e-05,3.22285]
[1778440143886,46.97,81248.51,0.11,-0.01953,1e-05,3.21307]
[1778440148921,46.98,81253.68,0.11,-0.01946,1e-05,3.20312]
[1778440150169,46.98,81253.68,0.11,-0.01946,1e-05,3.20312]
[1778440150270,46.98,81255.38,0.11,-0.01943,1e-05,3.19977]
[1778440151650,46.98,81256.07,0.11,-0.01942,1e-05,3.19848]
[1778440151942,46.98,81256.09,0.11,-0.01942,1e-05,3.19856]
[1778440156977,46.98,81270.48,0.11,-0.01922,1e-05,3.16999]
[1778440163361,46.98,81274.67,0.11,-0.01916,1e-05,3.1625]
[1778440166241,46.98,81275.08,0.11,-0.01916,1e-05,3.162]
[1778440166320,46.99,81278.63,0.11,-0.01911,1e-05,3.155]
[1778440167708,46.99,81278.63,0.11,-0.01911,1e-05,3.15517]
[1778440168054,46.99,81278.56,0.11,-0.01911,1e-05,3.15549]
[1778440169636,46.99,81283.21,0.11,-0.01904,1e-05,3.1463]
[1778440170070,46.99,81287.26,0.11,-0.01899,1e-05,3.13835]
[1778440170909,46.99,81287.26,0.11,-0.01899,1e-05,3.13835]
[1778440171075,46.99,81290.53,0.11,-0.01893,1e-05,3.12976]
[1778440177117,46.99,81293.43,0.11,-0.01889,1e-05,3.12534]
[1778440181982,47.0,81291.98,0.11,-0.01892,1e-05,3.12918]
[1778440182152,47.0,81291.28,0.11,-0.01893,1e-05,3.13082]
[1778440187187,47.0,81290.89,0.11,-0.01895,1e-05,3.13279]
[1778440192223,47.01,81290.85,0.11,-0.01896,1e-05,3.13405]
[1778440197257,47.01,81292.95,0.11,-0.01893,1e-05,3.13106]
[1778440203299,47.02,81291.53,0.11,-0.01897,1e-05,3.1354]
[1778440211357,47.02,81294.8,0.11,-0.01893,1e-05,3.13088]
[1778440212871,47.02,81292.94,0.11,-0.01896,1e-05,3.13486]
[1778440213372,47.02,81294.0,0.11,-0.01895,1e-05,3.13297]
[1778440213761,47.02,81294.0,0.11,-0.01895,1e-05,3.13297]
[1778440214316,47.02,81294.0,0.11,-0.01895,1e-05,3.13297]
[1778440215145,47.03,81294.13,0.11,-0.01895,1e-05,3.13296]
[1778440215198,47.03,81294.13,0.11,-0.01895,1e-05,3.1332]
[1778440221428,47.03,81297.11,0.11,-0.01892,1e-05,3.12872]
[1778440226463,47.04,81297.2,0.11,-0.01892,1e-05,3.12977]
[1778440231497,47.04,81296.24,0.11,-0.01893,1e-05,3.13066]
[1778440237540,47.05,81296.62,0.11,-0.01894,1e-05,3.13133]
[1778440242576,47.05,81296.99,0.11,-0.01894,1e-05,3.13178]
[1778440247611,47.05,81297.08,0.11,-0.01895,1e-05,3.13279]
[1778440248678,47.05,81297.08,0.11,-0.01895,1e-05,3.13279]
[1778440248728,47.05,81297.52,0.11,-0.01894,1e-05,3.13215]
[1778440253993,47.06,81307.79,0.11,-0.01881,1e-05,3.11312]
[1778440259251,47.06,81315.78,0.11,-0.0187,1e-05,3.09806]
[1778440260703,47.07,81335.96,0.11,-0.01842,1e-05,3.05911]
[1778440265738,47.06,81342.81,0.11,-0.01831,1e-05,3.045]
[1778440270772,47.06,81338.03,0.11,-0.01837,1e-05,3.05304]
[1778440275807,47.07,81341.4,0.11,-0.01834,1e-05,3.04843]
[1778440280842,47.07,81343.34,0.11,-0.01832,1e-05,3.0463]
[1778440285877,47.08,81337.76,0.11,-0.01841,1e-05,3.05888]
[1778440290912,47.08,81338.58,0.11,-0.01841,1e-05,3.05885]
[1778440294288,47.09,81352.35,0.11,-0.01821,1e-05,3.03067]
[1778440299975,47.1,81351.42,0.11,-0.01824,1e-05,3.03466]
[1778440305010,47.1,81351.54,0.11,-0.01825,1e-05,3.03619]
[1778440310047,47.11,81351.69,0.11,-0.01826,1e-05,3.03764]
[1778440316087,47.12,81351.69,0.11,-0.01828,1e-05,3.03968]
[1778440322129,47.12,81352.33,0.11,-0.01828,1e-05,3.04044]
[1778440326904,47.13,81353.1,0.11,-0.01828,1e-05,3.03993]
[1778440327005,47.13,81353.13,0.11,-0.01828,1e-05,3.04052]
[1778440333206,47.14,81353.13,0.11,-0.0183,1e-05,3.04248]
[1778440338242,47.14,81354.53,0.11,-0.01829,1e-05,3.04135]
[1778440343275,47.15,81354.5,0.11,-0.0183,1e-05,3.04298]
[1778440346131,47.15,81354.45,0.11,-0.01831,1e-05,3.0437]
[1778440346298,47.15,81354.61,0.11,-0.01831,1e-05,3.04369]
[1778440353347,47.16,81353.85,0.11,-0.01832,1e-05,3.04511]
[1778440358381,47.16,81353.57,0.11,-0.01833,1e-05,3.04716]
[1778440363417,47.17,81354.18,0.11,-0.01834,1e-05,3.04749]
[1778440368451,47.17,81354.62,0.11,-0.01834,1e-05,3.04814]
[1778440373486,47.18,81353.51,0.11,-0.01837,1e-05,3.0518]
[1778440378521,47.19,81344.25,0.11,-0.01851,1e-05,3.0714]
[1778440383556,47.19,81342.61,0.11,-0.01854,1e-05,3.07593]
[1778440388594,47.19,81353.8,0.11,-0.01839,1e-05,3.05535]
[1778440394634,47.2,81353.46,0.11,-0.01841,1e-05,3.05785]
[1778440400677,47.21,81352.53,0.11,-0.01843,1e-05,3.06148]
[1778440408612,47.21,81354.09,0.11,-0.01842,1e-05,3.05991]
[1778440408732,47.22,81353.36,0.11,-0.01844,1e-05,3.06223]
[1778440413766,47.22,81353.92,0.11,-0.01843,1e-05,3.06041]
[1778440419809,47.23,81354.13,0.11,-0.01844,1e-05,3.06178]
[1778440425205,47.23,81353.41,0.11,-0.01846,1e-05,3.06496]
[1778440435274,47.25,81353.66,0.11,-0.01848,1e-05,3.06733]
[1778440441965,47.25,81353.17,0.11,-0.0185,1e-05,3.07026]
[1778440443638,47.25,81353.17,0.11,-0.0185,1e-05,3.07026]
[1778440443738,47.25,81352.62,0.11,-0.01851,1e-05,3.07162]
[1778440451027,47.26,81351.62,0.11,-0.01854,1e-05,3.0758]
[1778440458077,47.27,81351.2,0.11,-0.01856,1e-05,3.07854]
[1778440465484,47.27,81349.28,0.11,-0.0186,1e-05,3.08421]
[1778440471167,47.28,81354.17,0.11,-0.01853,1e-05,3.07402]
[1778440476202,47.29,81355.63,0.11,-0.01852,1e-05,3.07258]
[1778440481241,47.29,81364.48,0.11,-0.0184,1e-05,3.05668]
[1778440486594,47.3,81353.8,0.11,-0.01856,1e-05,3.07884]
[1778440494328,47.3,81351.62,0.11,-0.01861,1e-05,3.08562]
[1778440501378,47.31,81349.86,0.11,-0.01865,1e-05,3.09099]
[1778440506413,47.32,81348.54,0.11,-0.01868,1e-05,3.09493]
[1778440511448,47.32,81342.81,0.11,-0.01877,1e-05,3.10756]
[1778440516486,47.33,81345.31,0.11,-0.01874,1e-05,3.10386]
[1778440521521,47.33,81345.33,0.11,-0.01875,1e-05,3.10503]
[1778440528571,47.34,81346.31,0.11,-0.01875,1e-05,3.10477]
[1778440533605,47.34,81361.4,0.11,-0.01853,1e-05,3.07404]
[1778440538641,47.35,81369.43,0.11,-0.01843,1e-05,3.05976]
[1778440543678,47.35,81372.81,0.11,-0.01839,1e-05,3.05463]
[1778440548711,47.36,81378.01,0.11,-0.01833,1e-05,3.04604]
[1778440553752,47.36,81397.36,0.11,-0.01807,1e-05,3.01021]
[1778440558782,47.37,81401.65,0.11,-0.01802,1e-05,3.00386]
[1778440563817,47.38,81402.03,0.11,-0.01803,1e-05,3.00511]
[1778440568851,47.38,81405.14,0.11,-0.018,1e-05,3.00111]
[1778440573888,47.39,81406.72,0.11,-0.018,1e-05,3.00012]
[1778440578923,47.39,81414.76,0.11,-0.01789,1e-05,2.98498]
[1778440583956,47.39,81423.4,0.11,-0.01776,1e-05,2.96763]
[1778440584965,47.39,81441.59,0.11,-0.01752,1e-05,2.93288]
[1778440589998,47.39,81450.43,0.11,-0.0174,1e-05,2.91597]
[1778440595038,47.39,81451.02,0.11,-0.01737,1e-05,2.91239]
[1778440600080,47.38,81445.26,0.11,-0.01745,1e-05,2.92288]
[1778440605110,47.38,81436.87,0.11,-0.01756,1e-05,2.93816]
[1778440610153,47.38,81436.41,0.11,-0.01756,1e-05,2.93848]
[1778440615181,47.38,81427.44,0.11,-0.01768,1e-05,2.95486]
[1778440620216,47.38,81424.96,0.11,-0.0177,1e-05,2.95889]
[1778440625251,47.37,81422.43,0.11,-0.01773,1e-05,2.96299]
[1778440630287,47.37,81417.31,0.11,-0.0178,1e-05,2.97201]
[1778440635324,47.37,81404.66,0.11,-0.01797,1e-05,2.99527]
[1778440641364,47.36,81402.06,0.11,-0.01799,1e-05,2.99897]
[1778440646764,47.36,81416.44,0.11,-0.01779,1e-05,2.97042]
[1778440652441,47.35,81417.66,0.11,-0.01775,1e-05,2.96486]
[1778440657476,47.35,81419.44,0.11,-0.01772,1e-05,2.96063]
[1778440662511,47.35,81419.9,0.11,-0.01771,1e-05,2.95893]
[1778440667548,47.35,81419.06,0.11,-0.01772,1e-05,2.9597]
[1778440673587,47.34,81419.24,0.11,-0.01771,1e-05,2.95838]
[1778440678625,47.34,81422.53,0.11,-0.01766,1e-05,2.95136]
[1778440683658,47.34,81422.62,0.11,-0.01765,1e-05,2.95047]
[1778440688694,47.33,81416.93,0.11,-0.01772,1e-05,2.96051]
[1778440693729,47.33,81418.19,0.11,-0.0177,1e-05,2.95731]
[1778440698763,47.33,81420.3,0.11,-0.01766,1e-05,2.95252]
[1778440703798,47.32,81420.39,0.11,-0.01766,1e-05,2.95158]
[1778440708833,47.32,81422.32,0.11,-0.01763,1e-05,2.9472]
[1778440714874,47.32,81423.46,0.11,-0.01759,1e-05,2.94207]
[1778440723938,47.32,81423.39,0.11,-0.01759,1e-05,2.94109]
[1778440728973,47.31,81425.02,0.11,-0.01756,1e-05,2.93742]
[1778440734008,47.31,81430.75,0.11,-0.01748,1e-05,2.92603]
[1778440739045,47.31,81442.16,0.11,-0.01732,1e-05,2.90427]
[1778440744085,47.31,81438.46,0.11,-0.01737,1e-05,2.91097]
[1778440749120,47.31,81426.45,0.11,-0.01753,1e-05,2.93334]
[1778440755168,47.31,81422.19,0.11,-0.01758,1e-05,2.94081]
[1778440760197,47.3,81424.38,0.11,-0.01755,1e-05,2.93615]
[1778440765232,47.3,81425.64,0.11,-0.01753,1e-05,2.93327]
[1778440770267,47.3,81425.86,0.11,-0.01752,1e-05,2.93229]
[1778440775303,47.3,81425.29,0.11,-0.01752,1e-05,2.93073]
[1778440780339,47.3,81425.15,0.11,-0.01751,1e-05,2.93053]
[1778440785372,47.29,81419.33,0.11,-0.01759,1e-05,2.94104]
[1778440791414,47.29,81419.52,0.11,-0.01758,1e-05,2.94004]
[1778440797815,47.29,81421.33,0.11,-0.01755,1e-05,2.93591]
[1778440803514,47.29,81422.57,0.11,-0.01753,1e-05,2.93282]
[1778440809557,47.28,81422.82,0.11,-0.01752,1e-05,2.9316]
[1778440816606,47.28,81423.97,0.11,-0.0175,1e-05,2.92859]
[1778440821642,47.28,81423.8,0.11,-0.0175,1e-05,2.92834]
[1778440826675,47.28,81422.81,0.11,-0.01751,1e-05,2.92961]
[1778440833724,47.27,81420.04,0.11,-0.01753,1e-05,2.93189]
[1778440838759,47.27,81420.02,0.11,-0.01752,1e-05,2.93136]
[1778440843794,47.27,81423.08,0.11,-0.01748,1e-05,2.92499]
[1778440848831,47.27,81424.59,0.11,-0.01746,1e-05,2.92158]
[1778440853865,47.27,81425.29,0.11,-0.01744,1e-05,2.91971]
[1778440860915,47.26,81425.77,0.11,-0.01743,1e-05,2.91802]
[1778440866956,47.26,81427.38,0.11,-0.0174,1e-05,2.91432]
[1778440872999,47.26,81428.55,0.11,-0.01738,1e-05,2.91149]
[1778440879040,47.26,81429.0,0.11,-0.01737,1e-05,2.91005]
[1778440885082,47.25,81436.91,0.11,-0.01726,1e-05,2.89477]
[1778440890122,47.25,81433.74,0.11,-0.0173,1e-05,2.90041]
[1778440896165,47.25,81432.82,0.11,-0.0173,1e-05,2.89962]
[1778440901199,47.25,81427.84,0.11,-0.01737,1e-05,2.90865]
[1778440906239,47.24,81427.71,0.11,-0.01735,1e-05,2.90642]
[1778440908596,47.24,81407.85,0.11,-0.01761,1e-05,2.94266]
[1778440914298,47.23,81406.18,0.11,-0.01763,1e-05,2.9452]
[1778440919334,47.23,81405.83,0.11,-0.01763,1e-05,2.94526]
[1778440924368,47.23,81409.92,0.11,-0.01757,1e-05,2.93685]
[1778440929406,47.23,81410.86,0.11,-0.01755,1e-05,2.93438]
[1778440935446,47.22,81413.14,0.11,-0.01752,1e-05,2.9294]
[1778440941487,47.22,81415.65,0.11,-0.01748,1e-05,2.92404]
[1778440946522,47.21,81422.48,0.11,-0.01736,1e-05,2.90748]
[1778440952565,47.18,81422.22,0.11,-0.0173,1e-05,2.89901]
[1778440957600,47.16,81421.38,0.11,-0.01728,1e-05,2.895]
[1778440962637,47.14,81421.08,0.11,-0.01724,1e-05,2.89002]
[1778440967670,47.12,81422.59,0.11,-0.01718,1e-05,2.88171]
[1778440972705,47.1,81421.73,0.11,-0.01716,1e-05,2.87792]
[1778440977741,47.08,81421.41,0.11,-0.01712,1e-05,2.87317]
[1778440982781,47.06,81421.34,0.11,-0.01709,1e-05,2.86801]
[1778440987815,47.04,81432.34,0.11,-0.01691,1e-05,2.84227]
[1778440992851,47.02,81439.83,0.11,-0.01677,1e-05,2.82351]
[1778440997889,47.01,81435.78,0.11,-0.01679,1e-05,2.8263]
[1778441002920,46.99,81434.39,0.11,-0.01678,1e-05,2.82423]
[1778441009299,46.97,81432.98,0.11,-0.01676,1e-05,2.82136]
[1778441015003,46.95,81432.33,0.11,-0.01672,1e-05,2.81509]
[1778441023072,46.92,81432.03,0.11,-0.01667,1e-05,2.80866]
[1778441028106,46.91,81430.09,0.11,-0.01667,1e-05,2.80795]
[1778441034260,46.89,81430.04,0.11,-0.01665,1e-05,2.80465]
[1778441040190,46.87,81443.05,0.11,-0.01643,1e-05,2.77429]
[1778441045223,46.85,81441.86,0.11,-0.01642,1e-05,2.77257]
[1778441050260,46.84,81437.66,0.11,-0.01645,1e-05,2.77633]
[1778441055295,46.82,81428.28,0.11,-0.01654,1e-05,2.78951]
[1778441060330,46.81,81423.86,0.11,-0.01657,1e-05,2.79358]
[1778441065369,46.79,81425.66,0.11,-0.01652,1e-05,2.78624]
[1778441067379,46.79,81440.49,0.11,-0.01632,1e-05,2.7575]
[1778441072413,46.77,81435.69,0.11,-0.01634,1e-05,2.76041]
[1778441077456,46.76,81439.97,0.11,-0.01626,1e-05,2.74885]
[1778441082484,46.74,81441.52,0.11,-0.01622,1e-05,2.74232]
[1778441087521,46.73,81442.21,0.11,-0.01618,1e-05,2.73739]
[1778441094570,46.71,81443.14,0.11,-0.01613,1e-05,2.7306]
[1778441099940,46.69,81444.6,0.11,-0.01609,1e-05,2.72363]
[1778441105648,46.68,81448.68,0.11,-0.01601,1e-05,2.71198]
[1778441110684,46.67,81453.69,0.11,-0.01592,1e-05,2.69952]
[1778441115719,46.65,81458.17,0.11,-0.01584,1e-05,2.68812]
[1778441120753,46.64,81451.05,0.11,-0.01591,1e-05,2.69761]
[1778441125789,46.63,81454.58,0.11,-0.01584,1e-05,2.68793]
[1778441130823,46.61,81459.43,0.11,-0.01576,1e-05,2.676]
[1778441136865,46.6,81463.2,0.11,-0.01567,1e-05,2.66348]
[1778441141899,46.59,81465.27,0.11,-0.01562,1e-05,2.65672]
[1778441146936,46.58,81465.08,0.11,-0.01561,1e-05,2.65403]
[1778441151971,46.57,81465.56,0.11,-0.01558,1e-05,2.65016]
[1778441157006,46.55,81466.42,0.11,-0.01555,1e-05,2.64563]
[1778441162044,46.55,81453.8,0.11,-0.01569,1e-05,2.6661]
[1778441167076,46.55,81452.89,0.11,-0.01571,1e-05,2.66876]
[1778441170433,46.55,81435.62,0.11,-0.01593,1e-05,2.70099]
[1778441177166,46.56,81430.63,0.11,-0.01602,1e-05,2.71253]
[1778441182202,46.57,81427.17,0.11,-0.01607,1e-05,2.72058]
[1778441187237,46.58,81420.59,0.11,-0.01617,1e-05,2.73426]
[1778441192273,46.58,81423.72,0.11,-0.01613,1e-05,2.7281]
[1778441197308,46.59,81426.04,0.11,-0.01611,1e-05,2.72565]
[1778441202345,46.6,81435.48,0.11,-0.016,1e-05,2.71041]
[1778441209392,46.61,81436.38,0.11,-0.01601,1e-05,2.71149]
[1778441214427,46.62,81436.48,0.11,-0.01602,1e-05,2.71324]
[1778441219463,46.62,81444.91,0.11,-0.01593,1e-05,2.70001]
[1778441224501,46.63,81445.3,0.11,-0.01594,1e-05,2.70131]
[1778441229534,46.64,81446.12,0.11,-0.01594,1e-05,2.70178]
[1778441234569,46.65,81446.98,0.11,-0.01594,1e-05,2.70216]
[1778441240936,46.66,81447.35,0.11,-0.01596,1e-05,2.70414]
[1778441246654,46.66,81451.98,0.11,-0.01591,1e-05,2.69766]
[1778441252695,46.67,81454.69,0.11,-0.01588,1e-05,2.69295]
[1778441257730,46.68,81459.65,0.11,-0.01583,1e-05,2.68589]
[1778441262766,46.69,81461.39,0.11,-0.01582,1e-05,2.68499]
[1778441267805,46.69,81462.08,0.11,-0.01583,1e-05,2.68559]
[1778441273843,46.7,81450.71,0.11,-0.01599,1e-05,2.70813]
[1778441279887,46.71,81445.03,0.11,-0.01607,1e-05,2.72036]
[1778441284920,46.72,81447.26,0.11,-0.01605,1e-05,2.71798]
[1778441289956,46.72,81440.15,0.11,-0.01616,1e-05,2.73254]
[1778441296000,46.73,81438.22,0.11,-0.01619,1e-05,2.73797]
[1778441301363,46.73,81437.03,0.11,-0.01622,1e-05,2.74173]
[1778441307076,46.74,81439.53,0.11,-0.0162,1e-05,2.73914]
[1778441312113,46.75,81449.5,0.11,-0.01608,1e-05,2.72068]
[1778441317148,46.76,81454.39,0.11,-0.01603,1e-05,2.71365]
[1778441322184,46.76,81454.42,0.11,-0.01604,1e-05,2.71538]
[1778441327220,46.77,81454.67,0.11,-0.01605,1e-05,2.7167]
[1778441332254,46.78,81455.31,0.11,-0.01605,1e-05,2.7173]
[1778441337289,46.78,81457.03,0.11,-0.01604,1e-05,2.71595]
[1778441342325,46.79,81460.37,0.11,-0.01601,1e-05,2.71166]
[1778441347360,46.8,81458.0,0.11,-0.01605,1e-05,2.71769]
[1778441352394,46.8,81463.31,0.11,-0.016,1e-05,2.70981]
[1778441357429,46.81,81464.75,0.11,-0.01599,1e-05,2.70893]
[1778441364478,46.82,81467.76,0.11,-0.01597,1e-05,2.70586]
[1778441369513,46.82,81470.23,0.11,-0.01595,1e-05,2.70307]
[1778441374548,46.83,81473.69,0.11,-0.01591,1e-05,2.69648]
[1778441379587,46.84,81471.14,0.11,-0.01595,1e-05,2.70272]
[1778441384618,46.84,81471.0,0.11,-0.01596,1e-05,2.70459]
[1778441389653,46.85,81472.33,0.11,-0.01596,1e-05,2.70381]
[1778441394688,46.86,81473.62,0.11,-0.01595,1e-05,2.70309]
[1778441401737,46.86,81474.96,0.11,-0.01595,1e-05,2.70288]
[1778441406772,46.87,81475.46,0.11,-0.01596,1e-05,2.70472]
[1778441412131,46.88,81476.37,0.11,-0.01596,1e-05,2.70494]
[1778441418860,46.89,81476.7,0.11,-0.01597,1e-05,2.7062]
[1778441423893,46.89,81475.16,0.11,-0.016,1e-05,2.71049]
[1778441428929,46.9,81475.36,0.11,-0.01601,1e-05,2.71162]
[1778441433966,46.91,81476.36,0.11,-0.016,1e-05,2.70923]
[1778441438999,46.91,81470.23,0.11,-0.01608,1e-05,2.72196]
[1778441444035,46.93,81464.13,0.11,-0.01619,1e-05,2.73669]
[1778441449069,46.94,81460.01,0.11,-0.01627,1e-05,2.74836]
[1778441454104,46.96,81457.5,0.11,-0.01633,1e-05,2.75707]
[1778441460146,46.98,81456.69,0.11,-0.01637,1e-05,2.76347]
[1778441467195,47.0,81456.53,0.11,-0.01642,1e-05,2.76945]
[1778441472553,47.01,81455.49,0.11,-0.01646,1e-05,2.77536]
[1778441478276,47.03,81448.39,0.11,-0.01658,1e-05,2.79312]
[1778441484315,47.05,81443.21,0.11,-0.01668,1e-05,2.80725]
[1778441489350,47.06,81440.73,0.11,-0.01674,1e-05,2.81564]
[1778441494385,47.08,81440.29,0.11,-0.01676,1e-05,2.81815]
[1778441502762,47.1,81436.76,0.11,-0.01685,1e-05,2.83077]
[1778441508484,47.12,81439.41,0.11,-0.01685,1e-05,2.83039]
[1778441513518,47.13,81435.75,0.11,-0.01692,1e-05,2.8409]
[1778441518553,47.15,81439.33,0.11,-0.0169,1e-05,2.83783]
[1778441523588,47.16,81434.51,0.11,-0.01698,1e-05,2.85021]
[1778441528623,47.17,81432.89,0.11,-0.01703,1e-05,2.85661]
[1778441533659,47.18,81432.11,0.11,-0.01706,1e-05,2.86142]
[1778441541726,47.2,81430.17,0.11,-0.01713,1e-05,2.87036]
[1778441546750,47.22,81423.2,0.11,-0.01724,1e-05,2.88663]
[1778441551786,47.23,81421.89,0.11,-0.01727,1e-05,2.8901]
[1778441557827,47.24,81420.76,0.11,-0.01731,1e-05,2.89598]
[1778441562863,47.25,81420.86,0.11,-0.01733,1e-05,2.8989]
[1778441567898,47.26,81420.2,0.11,-0.01736,1e-05,2.90323]
[1778441573262,47.28,81423.48,0.11,-0.01734,1e-05,2.90077]
[1778441578979,47.29,81424.02,0.11,-0.01736,1e-05,2.90289]
[1778441584021,47.3,81426.57,0.11,-0.01735,1e-05,2.90123]
[1778441589053,47.31,81422.16,0.11,-0.01743,1e-05,2.91267]
[1778441594087,47.32,81419.95,0.11,-0.01748,1e-05,2.91988]
[1778441599122,47.34,81416.94,0.11,-0.01754,1e-05,2.92855]
[1778441605164,47.35,81416.44,0.11,-0.01757,1e-05,2.93299]
[1778441610213,47.36,81416.87,0.11,-0.01759,1e-05,2.9356]
[1778441616256,47.37,81417.62,0.11,-0.01759,1e-05,2.93544]
[1778441621290,47.38,81415.33,0.11,-0.01764,1e-05,2.94261]
[1778441626325,47.39,81414.53,0.11,-0.01767,1e-05,2.94689]
[1778441631360,47.4,81414.61,0.11,-0.01769,1e-05,2.94944]
[1778441636394,47.41,81415.46,0.11,-0.0177,1e-05,2.9505]
[1778441643754,47.43,81416.04,0.11,-0.01772,1e-05,2.95309]
[1778441650494,47.44,81416.7,0.11,-0.01773,1e-05,2.95547]
[1778441655529,47.45,81416.96,0.11,-0.01775,1e-05,2.95754]
[1778441662054,47.45,81417.06,0.11,-0.01775,1e-05,2.95837]
[1778441662579,47.46,81417.5,0.11,-0.01776,1e-05,2.96006]
[1778441664227,47.47,81423.08,0.11,-0.01769,1e-05,2.94996]
[1778441664591,47.47,81423.08,0.11,-0.01769,1e-05,2.95047]
[1778441669627,47.48,81422.33,0.11,-0.01772,1e-05,2.95448]
[1778441674662,47.49,81422.15,0.11,-0.01773,1e-05,2.95519]
[1778441679697,47.5,81421.3,0.11,-0.01776,1e-05,2.95935]
[1778441684732,47.51,81421.42,0.11,-0.01778,1e-05,2.96163]
[1778441691781,47.52,81426.35,0.11,-0.01773,1e-05,2.95583]
[1778441696816,47.53,81424.96,0.11,-0.01777,1e-05,2.96102]
[1778441702862,47.54,81424.85,0.11,-0.01779,1e-05,2.96426]
[1778441707893,47.55,81418.95,0.11,-0.01789,1e-05,2.97799]
[1778441712935,47.56,81418.54,0.11,-0.01792,1e-05,2.98119]
[1778441717969,47.57,81414.07,0.11,-0.01799,1e-05,2.9921]
[1778441723004,47.57,81414.76,0.11,-0.018,1e-05,2.99308]
[1778441728042,47.58,81414.17,0.11,-0.01802,1e-05,2.99648]
[1778441733076,47.59,81414.65,0.11,-0.01802,1e-05,2.99561]
[1778441738110,47.6,81414.75,0.11,-0.01804,1e-05,2.99766]
[1778441743145,47.61,81415.97,0.11,-0.01803,1e-05,2.99754]
[1778441751203,47.62,81416.65,0.11,-0.01804,1e-05,2.99912]
[1778441758252,47.63,81417.37,0.11,-0.01806,1e-05,3.00075]
[1778441764595,47.64,81417.63,0.11,-0.01807,1e-05,3.00322]
[1778441770336,47.65,81418.01,0.11,-0.01808,1e-05,3.00457]
[1778441775373,47.66,81418.18,0.11,-0.0181,1e-05,3.00672]
[1778441782420,47.66,81417.54,0.11,-0.01812,1e-05,3.00955]
[1778441787457,47.66,81417.83,0.11,-0.01811,1e-05,3.00794]
[1778441794806,47.66,81417.69,0.11,-0.01809,1e-05,3.00521]
[1778441801555,47.66,81417.85,0.11,-0.0181,1e-05,3.00718]
[1778441806590,47.66,81421.28,0.11,-0.01805,1e-05,3.0002]
[1778441813639,47.66,81420.27,0.11,-0.01806,1e-05,3.00075]
[1778441819681,47.65,81420.32,0.11,-0.01805,1e-05,2.99947]
[1778441825021,47.65,81419.96,0.11,-0.01805,1e-05,2.99918]
[1778441831765,47.65,81419.27,0.11,-0.01805,1e-05,2.99913]
[1778441838814,47.64,81419.26,0.11,-0.01804,1e-05,2.99779]
[1778441843850,47.64,81420.04,0.11,-0.01802,1e-05,2.99534]
[1778441848884,47.64,81421.31,0.11,-0.018,1e-05,2.99262]
[1778441855232,47.63,81420.51,0.11,-0.018,1e-05,2.99146]
[1778441860968,47.63,81420.02,0.11,-0.01799,1e-05,2.99131]
[1778441866003,47.63,81419.95,0.11,-0.01799,1e-05,2.99055]
[1778441872045,47.62,81418.25,0.11,-0.01801,1e-05,2.99271]
[1778441877082,47.62,81417.83,0.11,-0.018,1e-05,2.99261]
[1778441885141,47.61,81418.55,0.11,-0.01798,1e-05,2.98979]
[1778441892188,47.61,81421.27,0.11,-0.01794,1e-05,2.98337]
[1778441897221,47.61,81420.42,0.11,-0.01794,1e-05,2.98414]
[1778441903269,47.6,81420.06,0.11,-0.01794,1e-05,2.98379]
[1778441908305,47.6,81417.53,0.11,-0.01797,1e-05,2.98775]
[1778441915655,47.59,81416.69,0.11,-0.01796,1e-05,2.98571]
[1778441921400,47.59,81417.04,0.11,-0.01795,1e-05,2.98416]
[1778441926433,47.6,81410.75,0.11,-0.01805,1e-05,2.99831]
[1778441931468,47.61,81413.29,0.11,-0.01803,1e-05,2.99551]
[1778441936504,47.61,81414.94,0.11,-0.01802,1e-05,2.99482]
[1778441941538,47.62,81414.35,0.11,-0.01805,1e-05,2.99798]
[1778441946580,47.63,81418.49,0.11,-0.018,1e-05,2.99207]
[1778441951609,47.64,81415.12,0.11,-0.01806,1e-05,3.00052]
[1778441956646,47.64,81406.02,0.11,-0.0182,1e-05,3.01995]
[1778441961681,47.65,81401.14,0.11,-0.01828,1e-05,3.03111]
[1778441966716,47.66,81392.03,0.11,-0.01842,1e-05,3.05036]
[1778441971752,47.66,81390.8,0.11,-0.01844,1e-05,3.05199]
[1778441977796,47.67,81389.01,0.11,-0.01847,1e-05,3.05718]
[1778441986145,47.68,81388.66,0.11,-0.0185,1e-05,3.06009]
[1778441991892,47.68,81399.82,0.11,-0.01835,1e-05,3.04018]
[1778441996927,47.69,81400.22,0.11,-0.01836,1e-05,3.04095]
[1778442001963,47.69,81404.51,0.11,-0.01831,1e-05,3.03417]
[1778442007000,47.7,81404.88,0.11,-0.01831,1e-05,3.03494]
[1778442012032,47.7,81404.69,0.11,-0.01833,1e-05,3.03678]
[1778442018074,47.71,81404.52,0.11,-0.01834,1e-05,3.03885]
[1778442023109,47.72,81404.59,0.11,-0.01835,1e-05,3.04016]
[1778442028144,47.72,81403.99,0.11,-0.01837,1e-05,3.04275]
[1778442033179,47.73,81403.48,0.11,-0.01837,1e-05,3.04293]
[1778442039225,47.73,81404.31,0.11,-0.01837,1e-05,3.04302]
[1778442046571,47.74,81411.84,0.11,-0.01828,1e-05,3.03053]
[1778442052287,47.75,81417.93,0.11,-0.01821,1e-05,3.02031]
[1778442052354,47.75,81417.9,0.11,-0.01821,1e-05,3.02068]
[1778442053238,47.75,81417.9,0.11,-0.01821,1e-05,3.02068]
[1778442053324,47.75,81417.9,0.11,-0.01821,1e-05,3.02099]
[1778442059362,47.76,81418.19,0.11,-0.01822,1e-05,3.02231]
[1778442064398,47.76,81418.06,0.11,-0.01824,1e-05,3.02414]
[1778442073460,47.77,81427.33,0.11,-0.01813,1e-05,3.00946]
[1778442078496,47.78,81425.47,0.11,-0.01817,1e-05,3.01477]
[1778442084545,47.79,81424.25,0.11,-0.0182,1e-05,3.0192]
[1778442095619,47.8,81425.83,0.11,-0.01819,1e-05,3.0178]
[1778442100654,47.81,81423.62,0.11,-0.01824,1e-05,3.02378]
[1778442106995,47.82,81424.69,0.11,-0.01824,1e-05,3.02417]
[1778442112740,47.82,81426.07,0.11,-0.01823,1e-05,3.02363]
[1778442117776,47.83,81432.25,0.11,-0.01816,1e-05,3.01358]
[1778442122812,47.84,81418.74,0.11,-0.01836,1e-05,3.04128]
[1778442128316,47.84,81420.03,0.11,-0.01835,1e-05,3.04011]
[1778442128417,47.84,81420.03,0.11,-0.01835,1e-05,3.04044]
[1778442134895,47.85,81419.48,0.11,-0.01838,1e-05,3.04376]
[1778442139930,47.86,81421.34,0.11,-0.01836,1e-05,3.04177]
[1778442147275,47.87,81421.17,0.11,-0.01838,1e-05,3.04433]
[1778442153025,47.87,81421.24,0.11,-0.01838,1e-05,3.04387]
[1778442158060,47.88,81423.54,0.11,-0.01836,1e-05,3.04101]
[1778442163118,47.88,81423.06,0.11,-0.01837,1e-05,3.04289]
[1778442169144,47.89,81419.99,0.11,-0.01843,1e-05,3.0513]
[1778442174177,47.9,81419.94,0.11,-0.01845,1e-05,3.0529]
[1778442180219,47.9,81419.76,0.11,-0.01846,1e-05,3.05504]
[1778442187557,47.91,81419.33,0.11,-0.01848,1e-05,3.05792]
[1778442193310,47.92,81419.22,0.11,-0.01849,1e-05,3.05987]
[1778442198348,47.92,81419.52,0.11,-0.0185,1e-05,3.06073]
[1778442203382,47.93,81419.73,0.11,-0.01851,1e-05,3.06176]
[1778442208417,47.93,81422.18,0.11,-0.01848,1e-05,3.05844]
[1778442213453,47.94,81417.37,0.11,-0.01855,1e-05,3.06694]
[1778442218487,47.94,81413.27,0.11,-0.01862,1e-05,3.07624]
[1778442222138,47.95,81410.32,0.11,-0.01866,1e-05,3.08271]
[1778442222515,47.95,81410.64,0.11,-0.01866,1e-05,3.08234]
[1778442223887,47.95,81410.94,0.11,-0.01866,1e-05,3.08201]
[1778442224529,47.95,81411.48,0.11,-0.01865,1e-05,3.08121]
[1778442229564,47.95,81412.4,0.11,-0.01865,1e-05,3.08066]
[1778442234599,47.96,81417.81,0.11,-0.01858,1e-05,3.07145]
[1778442239634,47.96,81417.82,0.11,-0.01859,1e-05,3.07274]
[1778442244670,47.97,81417.87,0.11,-0.0186,1e-05,3.07395]
[1778442251720,47.97,81419.92,0.11,-0.01858,1e-05,3.07183]
[1778442256755,47.98,81420.07,0.11,-0.01859,1e-05,3.0729]
[1778442261790,47.98,81421.65,0.11,-0.01858,1e-05,3.0712]
[1778442266827,47.99,81421.45,0.11,-0.01859,1e-05,3.07325]
[1778442275887,48.0,81421.25,0.11,-0.0186,1e-05,3.07387]
[1778442281931,48.01,81420.67,0.11,-0.01862,1e-05,3.07665]
[1778442286965,48.01,81419.95,0.11,-0.01864,1e-05,3.07941]
[1778442294058,48.01,81418.68,0.11,-0.01866,1e-05,3.08215]
[1778442294159,48.02,81418.68,0.11,-0.01867,1e-05,3.08375]
[1778442300266,48.02,81418.87,0.11,-0.01868,1e-05,3.08471]
[1778442300277,48.02,81418.9,0.11,-0.01868,1e-05,3.08491]
[1778442300957,48.02,81418.9,0.11,-0.01868,1e-05,3.08491]
[1778442301065,48.02,81418.9,0.11,-0.01868,1e-05,3.08518]
[1778442301878,48.02,81418.9,0.11,-0.01868,1e-05,3.08518]
[1778442302072,48.02,81418.21,0.11,-0.01869,1e-05,3.08678]
[1778442307107,48.03,81418.12,0.11,-0.0187,1e-05,3.08826]
[1778442312143,48.03,81418.04,0.11,-0.01871,1e-05,3.08971]
[1778442314694,48.04,81418.06,0.11,-0.01871,1e-05,3.08993]
[1778442314795,48.04,81418.11,0.11,-0.01872,1e-05,3.09009]
[1778442322212,48.04,81418.3,0.11,-0.01873,1e-05,3.09177]
[1778442327247,48.05,81418.8,0.11,-0.01873,1e-05,3.09207]
[1778442332282,48.05,81420.83,0.11,-0.0187,1e-05,3.08716]
[1778442338610,48.06,81420.52,0.11,-0.01871,1e-05,3.08932]
[1778442344366,48.06,81420.35,0.11,-0.01873,1e-05,3.0912]
[1778442356447,48.08,81419.94,0.11,-0.01875,1e-05,3.09501]
[1778442361485,48.08,81419.58,0.11,-0.01877,1e-05,3.09695]
[1778442368534,48.09,81419.47,0.11,-0.01878,1e-05,3.09886]
[1778442375584,48.09,81402.42,0.11,-0.01903,1e-05,3.13369]
[1778442381626,48.1,81401.57,0.11,-0.01905,1e-05,3.1364]
[1778442386662,48.1,81399.82,0.11,-0.01908,1e-05,3.14067]
[1778442391696,48.1,81399.05,0.11,-0.01909,1e-05,3.14069]
[1778442396731,48.1,81400.2,0.11,-0.01908,1e-05,3.13915]
[1778442401766,48.11,81409.33,0.11,-0.01895,1e-05,3.12192]
[1778442406801,48.11,81407.99,0.11,-0.01898,1e-05,3.12529]
[1778442411835,48.11,81406.55,0.11,-0.019,1e-05,3.1288]
[1778442416876,48.11,81406.82,0.11,-0.019,1e-05,3.12892]
[1778442421919,48.12,81403.55,0.11,-0.01905,1e-05,3.13593]
[1778442426541,48.12,81405.1,0.11,-0.01903,1e-05,3.13322]
[1778442426577,48.12,81405.53,0.11,-0.01903,1e-05,3.1326]
[1778442431986,48.1,81406.67,0.11,-0.01899,1e-05,3.12653]
[1778442437026,48.08,81412.1,0.11,-0.01887,1e-05,3.11008]
[1778442438658,48.08,81412.1,0.11,-0.01887,1e-05,3.11008]
[1778442438753,48.08,81413.31,0.11,-0.01884,1e-05,3.10676]
[1778442444073,48.07,81424.08,0.11,-0.01867,1e-05,3.08258]
[1778442449386,48.06,81425.82,0.11,-0.01863,1e-05,3.07712]
[1778442456156,48.05,81425.67,0.11,-0.0186,1e-05,3.07233]
[1778442461190,48.05,81427.96,0.11,-0.01857,1e-05,3.06835]
[1778442467232,48.06,81429.0,0.11,-0.01856,1e-05,3.06761]
[1778442473275,48.06,81432.18,0.11,-0.01853,1e-05,3.06275]
[1778442479597,48.07,81433.75,0.11,-0.01851,1e-05,3.06101]
[1778442485358,48.07,81434.82,0.11,-0.01851,1e-05,3.06023]
[1778442490394,48.07,81431.72,0.11,-0.01856,1e-05,3.06724]
[1778442495428,48.08,81426.62,0.11,-0.01864,1e-05,3.07811]
[1778442500463,48.08,81422.15,0.11,-0.01871,1e-05,3.08776]
[1778442505498,48.08,81418.08,0.11,-0.01877,1e-05,3.09666]
[1778442511541,48.09,81414.08,0.11,-0.01882,1e-05,3.10331]
[1778442516575,48.09,81410.62,0.11,-0.01888,1e-05,3.11098]
[1778442521610,48.1,81404.43,0.11,-0.01897,1e-05,3.12393]
[1778442526645,48.1,81401.39,0.11,-0.01902,1e-05,3.13066]
[1778442531680,48.1,81391.88,0.11,-0.01916,1e-05,3.14997]
[1778442536715,48.1,81390.29,0.11,-0.01919,1e-05,3.1536]
[1778442541752,48.1,81390.69,0.11,-0.01919,1e-05,3.15329]
[1778442546785,48.11,81387.83,0.11,-0.01923,1e-05,3.15939]
[1778442551820,48.11,81381.05,0.11,-0.01933,1e-05,3.17319]
[1778442554256,48.11,81379.6,0.11,-0.01935,1e-05,3.17619]
[1778442554841,48.11,81377.38,0.11,-0.01939,1e-05,3.18066]
[1778442555851,48.11,81377.38,0.11,-0.01939,1e-05,3.18066]
[1778442555889,48.11,81376.49,0.11,-0.0194,1e-05,3.18248]
[1778442561890,48.11,81374.1,0.11,-0.01944,1e-05,3.18753]
[1778442566925,48.11,81373.93,0.11,-0.01944,1e-05,3.18809]
[1778442570552,48.11,81375.87,0.11,-0.01941,1e-05,3.18433]
[1778442570959,48.11,81375.99,0.11,-0.01941,1e-05,3.18419]
[1778442575989,48.11,81376.58,0.11,-0.01939,1e-05,3.18098]
[1778442581028,48.11,81377.51,0.11,-0.01938,1e-05,3.17938]
[1778442587070,48.11,81375.29,0.11,-0.01942,1e-05,3.18407]
[1778442588627,48.11,81375.29,0.11,-0.01942,1e-05,3.18407]
[1778442588641,48.11,81379.77,0.11,-0.01935,1e-05,3.17526]
[1778442594119,48.11,81380.35,0.11,-0.01934,1e-05,3.17439]
[1778442595946,48.11,81380.35,0.11,-0.01934,1e-05,3.17439]
[1778442595984,48.11,81378.98,0.11,-0.01936,1e-05,3.17723]
[1778442603185,48.12,81378.8,0.11,-0.01937,1e-05,3.17795]
[1778442605369,48.12,81379.15,0.11,-0.01937,1e-05,3.17731]
[1778442605421,48.12,81387.19,0.11,-0.01925,1e-05,3.16148]
[1778442606054,48.12,81387.19,0.11,-0.01925,1e-05,3.16148]
[1778442606204,48.12,81387.19,0.11,-0.01925,1e-05,3.16155]
[1778442611240,48.12,81390.42,0.11,-0.01921,1e-05,3.15554]
[1778442616276,48.12,81384.22,0.11,-0.0193,1e-05,3.16806]
[1778442621338,48.12,81385.44,0.11,-0.01928,1e-05,3.16584]
[1778442626371,48.12,81383.49,0.11,-0.01931,1e-05,3.16988]
[1778442632413,48.12,81379.97,0.11,-0.01935,1e-05,3.17474]
[1778442637448,48.12,81377.16,0.11,-0.01939,1e-05,3.18042]
[1778442643490,48.12,81377.17,0.11,-0.01939,1e-05,3.18052]
[1778442647316,48.12,81376.65,0.11,-0.0194,1e-05,3.18162]
[1778442647357,48.12,81376.65,0.11,-0.0194,1e-05,3.18162]
[1778442653560,48.12,81363.72,0.11,-0.01959,1e-05,3.20741]
[1778442658600,48.12,81361.7,0.11,-0.01962,1e-05,3.21137]
[1778442663632,48.12,81368.33,0.11,-0.01952,1e-05,3.19811]
[1778442668668,48.12,81369.01,0.11,-0.01951,1e-05,3.19689]
[1778442673701,48.12,81367.41,0.11,-0.01954,1e-05,3.20022]
[1778442678739,48.12,81364.45,0.11,-0.01958,1e-05,3.20627]
[1778442683772,48.12,81355.29,0.11,-0.01972,1e-05,3.22467]
[1778442688807,48.12,81346.85,0.11,-0.01984,1e-05,3.24164]
[1778442693843,48.12,81346.26,0.11,-0.01983,1e-05,3.2404]
[1778442698877,48.12,81344.56,0.11,-0.01986,1e-05,3.24374]
[1778442703912,48.12,81334.25,0.11,-0.02001,1e-05,3.26444]
[1778442708947,48.12,81333.28,0.11,-0.02002,1e-05,3.26614]
[1778442713982,48.12,81333.76,0.11,-0.02002,1e-05,3.26492]
[1778442720031,48.12,81333.73,0.11,-0.02001,1e-05,3.26467]
[1778442725062,48.12,81341.1,0.11,-0.0199,1e-05,3.2496]
[1778442726314,48.12,81340.81,0.11,-0.01991,1e-05,3.25016]
[1778442727077,48.12,81340.61,0.11,-0.01991,1e-05,3.25053]
[1778442732110,48.12,81340.52,0.11,-0.01991,1e-05,3.25056]
[1778442737145,48.12,81331.0,0.11,-0.02005,1e-05,3.26954]
[1778442742177,48.12,81325.72,0.11,-0.02013,2e-05,3.27989]
[1778442747216,48.11,81325.15,0.11,-0.02013,2e-05,3.28058]
[1778442754265,48.11,81325.95,0.11,-0.0201,2e-05,3.2759]
[1778442761574,48.11,81326.16,0.11,-0.02009,1e-05,3.27472]
[1778442768364,48.11,81327.04,0.11,-0.02007,1e-05,3.27211]
[1778442771894,48.1,81329.81,0.11,-0.02003,1e-05,3.26624]
[1778442771905,48.1,81331.89,0.11,-0.02,1e-05,3.26179]
[1778442777427,48.1,81330.9,0.11,-0.02001,1e-05,3.26323]
[1778442783469,48.1,81330.41,0.11,-0.02001,1e-05,3.26355]
[1778442789512,48.1,81338.2,0.11,-0.01989,1e-05,3.24721]
[1778442795553,48.1,81332.94,0.11,-0.01996,1e-05,3.25722]
[1778442800588,48.09,81333.5,0.11,-0.01995,1e-05,3.25555]
[1778442805623,48.09,81328.96,0.11,-0.02002,1e-05,3.26421]
[1778442811927,48.09,81327.13,0.11,-0.02002,1e-05,3.26477]
[1778442818714,48.09,81328.81,0.11,-0.01999,1e-05,3.26066]
[1778442825762,48.08,81327.63,0.11,-0.02,1e-05,3.26221]
[1778442830798,48.08,81327.63,0.11,-0.02,1e-05,3.26161]
[1778442835834,48.08,81328.97,0.11,-0.01998,1e-05,3.25821]
[1778442840868,48.08,81334.91,0.11,-0.01988,1e-05,3.2457]
[1778442847918,48.07,81335.85,0.11,-0.01987,1e-05,3.24324]
[1778442852975,48.07,81335.98,0.11,-0.01986,1e-05,3.24261]
[1778442862282,48.07,81330.32,0.11,-0.01994,1e-05,3.25335]
[1778442869088,48.07,81329.09,0.11,-0.01995,1e-05,3.2553]
[1778442875130,48.07,81326.37,0.11,-0.01998,1e-05,3.258]
[1778442880165,48.07,81328.31,0.11,-0.01995,1e-05,3.25368]
[1778442885204,48.06,81327.96,0.11,-0.01995,1e-05,3.25402]
[1778442891245,48.06,81332.89,0.11,-0.01987,1e-05,3.24369]
[1778442896280,48.06,81341.61,0.11,-0.01974,1e-05,3.22596]
[1778442901316,48.06,81341.88,0.11,-0.01974,1e-05,3.22535]
[1778442906353,48.06,81340.24,0.11,-0.01976,1e-05,3.22857]
[1778442911391,48.06,81345.16,0.11,-0.01969,1e-05,3.21864]
[1778442916426,48.06,81351.0,0.11,-0.0196,1e-05,3.20705]
[1778442921460,48.06,81354.81,0.11,-0.01955,1e-05,3.19959]
[1778442926496,48.06,81354.89,0.11,-0.01955,1e-05,3.19965]
[1778442932778,48.06,81354.69,0.11,-0.01954,1e-05,3.19801]
[1778442942847,48.07,81353.94,0.11,-0.01955,1e-05,3.19991]
[1778442949297,48.07,81363.3,0.11,-0.01942,1e-05,3.18144]
[1778442952586,48.07,81382.53,0.11,-0.01914,1e-05,3.14369]
[1778442952918,48.07,81383.33,0.11,-0.01913,1e-05,3.14224]
[1778442958723,48.07,81384.25,0.11,-0.01912,1e-05,3.14112]
[1778442963759,48.07,81385.06,0.11,-0.01912,1e-05,3.14008]
[1778442968796,48.08,81384.27,0.11,-0.01913,1e-05,3.14216]
[1778442969847,48.08,81384.27,0.11,-0.01913,1e-05,3.14216]
[1778442969904,48.08,81385.67,0.11,-0.01911,1e-05,3.13949]
[1778442972025,48.08,81385.67,0.11,-0.01911,1e-05,3.13958]
[1778442972124,48.08,81384.68,0.11,-0.01913,1e-05,3.14172]
[1778442973550,48.08,81389.66,0.11,-0.01906,1e-05,3.132]
[1778442973830,48.08,81389.66,0.11,-0.01906,1e-05,3.132]
[1778442976344,48.08,81389.03,0.11,-0.01907,1e-05,3.13334]
[1778442976363,48.08,81387.6,0.11,-0.01909,1e-05,3.13634]
[1778442979319,48.08,81386.99,0.11,-0.0191,1e-05,3.13763]
[1778442979417,48.08,81385.41,0.11,-0.01912,1e-05,3.14092]
[1778442981625,48.08,81384.43,0.11,-0.01914,1e-05,3.14293]
[1778442981885,48.08,81385.39,0.11,-0.01912,1e-05,3.14112]
[1778442982458,48.08,81385.39,0.11,-0.01912,1e-05,3.14112]
[1778442983127,48.08,81385.54,0.11,-0.01912,1e-05,3.14099]
[1778442984647,48.08,81385.54,0.11,-0.01912,1e-05,3.14099]
[1778442985274,48.08,81385.54,0.11,-0.01912,1e-05,3.14099]
[1778442993969,48.08,81388.16,0.11,-0.01908,1e-05,3.13438]
[1778442999008,48.08,81386.99,0.11,-0.0191,1e-05,3.13723]
[1778443004041,48.09,81386.15,0.11,-0.01911,1e-05,3.13932]
[1778443005964,48.09,81386.15,0.11,-0.01911,1e-05,3.13932]
[1778443006056,48.09,81385.98,0.11,-0.01912,1e-05,3.13983]
[1778443011090,48.09,81383.19,0.11,-0.01916,1e-05,3.14572]
[1778443016125,48.09,81382.54,0.11,-0.01917,1e-05,3.14739]
[1778443021161,48.09,81382.78,0.11,-0.01917,1e-05,3.1473]
[1778443026195,48.09,81381.52,0.11,-0.01919,1e-05,3.15016]
[1778443031231,48.09,81381.61,0.11,-0.01919,1e-05,3.15034]
[1778443036267,48.1,81382.21,0.11,-0.01919,1e-05,3.14951]
[1778443041302,48.1,81384.01,0.11,-0.01916,1e-05,3.14635]
[1778443049364,48.1,81383.91,0.11,-0.01917,1e-05,3.14716]
[1778443054399,48.1,81382.84,0.11,-0.01917,1e-05,3.14738]
[1778443058426,48.1,81400.86,0.11,-0.01892,1e-05,3.11234]
[1778443063462,48.1,81406.94,0.11,-0.01882,1e-05,3.09933]
[1778443068497,48.09,81409.41,0.11,-0.01877,1e-05,3.09213]
[1778443073800,48.08,81410.27,0.11,-0.01874,1e-05,3.08812]
[1778443082598,48.06,81408.47,0.11,-0.01874,1e-05,3.08748]
[1778443087632,48.06,81415.19,0.11,-0.01863,1e-05,3.07221]
[1778443093940,48.05,81417.76,0.11,-0.01857,1e-05,3.06467]
[1778443099718,48.05,81424.0,0.11,-0.01849,1e-05,3.05257]
[1778443106766,48.04,81427.89,0.11,-0.01842,1e-05,3.04303]
[1778443111801,48.04,81428.36,0.11,-0.01839,1e-05,3.03931]
[1778443116837,48.04,81428.97,0.11,-0.0184,1e-05,3.03941]
[1778443121879,48.04,81429.89,0.11,-0.01837,1e-05,3.03652]
[1778443126915,48.03,81428.68,0.11,-0.01838,1e-05,3.03714]
[1778443131952,48.03,81428.1,0.11,-0.01838,1e-05,3.03658]
[1778443136984,48.02,81424.18,0.11,-0.01842,1e-05,3.04307]
[1778443142024,48.03,81421.09,0.11,-0.01848,1e-05,3.05037]
[1778443147059,48.03,81425.32,0.11,-0.01843,1e-05,3.04351]
[1778443154360,48.04,81421.69,0.11,-0.01849,1e-05,3.0525]
[1778443160150,48.04,81420.47,0.11,-0.01852,1e-05,3.05607]
[1778443165187,48.05,81419.9,0.11,-0.01853,1e-05,3.05862]
[1778443171227,48.05,81419.98,0.11,-0.01853,1e-05,3.05766]
[1778443177269,48.06,81419.89,0.11,-0.01854,1e-05,3.05928]
[1778443182304,48.06,81418.78,0.11,-0.01857,1e-05,3.06262]
[1778443187339,48.07,81417.98,0.11,-0.01859,1e-05,3.06539]
[1778443192374,48.07,81420.5,0.11,-0.01856,1e-05,3.06174]
[1778443197410,48.08,81419.49,0.11,-0.01858,1e-05,3.06495]
[1778443202444,48.08,81427.54,0.11,-0.01848,1e-05,3.05072]
[1778443207480,48.09,81419.86,0.11,-0.0186,1e-05,3.06685]
[1778443212514,48.09,81427.18,0.11,-0.0185,1e-05,3.05399]
[1778443217552,48.1,81427.95,0.11,-0.0185,1e-05,3.05387]
[1778443222585,48.1,81435.99,0.11,-0.0184,1e-05,3.03979]
[1778443227620,48.11,81438.06,0.11,-0.01838,1e-05,3.0374]
[1778443232656,48.11,81434.88,0.11,-0.01842,1e-05,3.04283]
[1778443238698,48.12,81435.04,0.11,-0.01843,1e-05,3.04441]
[1778443243733,48.13,81427.73,0.11,-0.01855,1e-05,3.05998]
[1778443248768,48.13,81425.89,0.11,-0.01858,1e-05,3.06498]
[1778443253804,48.14,81425.69,0.11,-0.0186,1e-05,3.0668]
[1778443258838,48.14,81414.9,0.11,-0.01876,1e-05,3.08901]
[1778443263874,48.15,81413.52,0.11,-0.01879,1e-05,3.09291]
[1778443268909,48.15,81412.36,0.11,-0.01881,1e-05,3.09634]
[1778443275212,48.15,81412.79,0.11,-0.01881,1e-05,3.09684]
[1778443280992,48.16,81416.22,0.11,-0.01878,1e-05,3.09149]
[1778443286030,48.16,81416.58,0.11,-0.01878,1e-05,3.09192]
[1778443291064,48.17,81424.75,0.11,-0.01866,1e-05,3.07504]
[1778443296100,48.17,81428.61,0.11,-0.01861,1e-05,3.06882]
[1778443301134,48.18,81424.71,0.11,-0.01868,1e-05,3.0777]
[1778443306170,48.18,81425.15,0.11,-0.01868,1e-05,3.07805]
[1778443312211,48.19,81425.55,0.11,-0.01868,1e-05,3.07869]
[1778443319260,48.19,81425.9,0.11,-0.01869,1e-05,3.07961]
[1778443325562,48.2,81424.45,0.11,-0.01872,1e-05,3.08401]
[1778443332351,48.2,81415.9,0.11,-0.01885,1e-05,3.10203]
[1778443337386,48.21,81427.11,0.11,-0.0187,1e-05,3.0811]
[1778443342421,48.21,81427.11,0.11,-0.01871,1e-05,3.08227]
[1778443347456,48.22,81415.12,0.11,-0.01889,1e-05,3.10679]
[1778443353498,48.22,81414.48,0.11,-0.01889,1e-05,3.1069]
[1778443357695,48.22,81414.7,0.11,-0.01889,1e-05,3.10684]
[1778443357701,48.22,81414.7,0.11,-0.01889,1e-05,3.1072]
[1778443363568,48.23,81407.12,0.11,-0.01901,1e-05,3.12295]
[1778443371625,48.23,81410.09,0.11,-0.01898,1e-05,3.11834]
[1778443381695,48.24,81416.96,0.11,-0.01889,1e-05,3.10639]
[1778443387737,48.24,81417.33,0.11,-0.01889,1e-05,3.10651]
[1778443393779,48.24,81427.63,0.11,-0.01875,1e-05,3.08754]
[1778443398815,48.25,81425.42,0.11,-0.01879,1e-05,3.09273]
[1778443404859,48.25,81424.76,0.11,-0.01881,1e-05,3.0951]
[1778443409894,48.25,81431.82,0.11,-0.01871,1e-05,3.08238]
[1778443415310,48.26,81434.04,0.11,-0.01867,1e-05,3.07649]
[1778443415346,48.26,81433.61,0.11,-0.01868,1e-05,3.07777]
[1778443416059,48.26,81433.61,0.11,-0.01868,1e-05,3.07777]
[1778443416060,48.26,81433.61,0.11,-0.01868,1e-05,3.078]
[1778443416938,48.26,81433.61,0.11,-0.01868,1e-05,3.078]
[1778443417012,48.26,81433.61,0.11,-0.01869,1e-05,3.07823]
[1778443419331,48.26,81433.61,0.11,-0.01869,1e-05,3.07845]
[1778443419380,48.26,81429.99,0.11,-0.01874,1e-05,3.08568]
[1778443425014,48.27,81419.11,0.11,-0.0189,1e-05,3.10812]
[1778443430040,48.27,81419.55,0.11,-0.0189,1e-05,3.10823]
[1778443435075,48.27,81420.15,0.11,-0.0189,1e-05,3.10803]
[1778443441118,48.28,81419.99,0.11,-0.01891,1e-05,3.10952]
[1778443446436,48.28,81419.86,0.11,-0.01892,1e-05,3.11077]
[1778443452194,48.29,81411.41,0.11,-0.01905,1e-05,3.12835]
[1778443457230,48.29,81412.07,0.11,-0.01905,1e-05,3.12784]
[1778443462264,48.29,81412.75,0.11,-0.01904,1e-05,3.12724]
[1778443467299,48.29,81414.56,0.11,-0.01902,1e-05,3.12436]
[1778443472334,48.3,81414.61,0.11,-0.01901,1e-05,3.12261]
[1778443475369,48.3,81415.38,0.11,-0.019,1e-05,3.12134]
[1778443475416,48.3,81414.14,0.11,-0.01902,1e-05,3.12388]
[1778443481397,48.3,81415.14,0.11,-0.01901,1e-05,3.12261]
[1778443482945,48.3,81415.14,0.11,-0.01901,1e-05,3.12261]
[1778443483411,48.3,81414.82,0.11,-0.01902,1e-05,3.12346]
[1778443490460,48.3,81410.29,0.11,-0.01909,1e-05,3.13307]
[1778443495496,48.3,81412.79,0.11,-0.01905,1e-05,3.12868]
[1778443501537,48.31,81414.09,0.11,-0.01904,1e-05,3.12675]
[1778443506857,48.31,81418.57,0.11,-0.01898,1e-05,3.1186]
[1778443512834,48.31,81419.72,0.11,-0.01897,1e-05,3.11666]
[1778443512861,48.31,81419.2,0.11,-0.01898,1e-05,3.11798]
[1778443519664,48.31,81419.39,0.11,-0.01898,1e-05,3.11829]
[1778443525713,48.32,81420.48,0.11,-0.01897,1e-05,3.11675]
[1778443530740,48.32,81426.55,0.11,-0.01888,1e-05,3.10548]
[1778443535775,48.32,81426.9,0.11,-0.01887,1e-05,3.10309]
[1778443540810,48.32,81427.07,0.11,-0.01887,1e-05,3.1033]
[1778443543069,48.32,81428.59,0.11,-0.01885,1e-05,3.10057]
[1778443543831,48.32,81428.87,0.11,-0.01885,1e-05,3.10014]
[1778443545591,48.32,81429.0,0.11,-0.01885,1e-05,3.1]
[1778443545616,48.32,81428.6,0.11,-0.01885,1e-05,3.10089]
[1778443550881,48.33,81431.5,0.11,-0.01882,1e-05,3.09583]
[1778443556923,48.33,81430.5,0.11,-0.01884,1e-05,3.09852]
[1778443563971,48.33,81431.92,0.11,-0.01882,1e-05,3.09664]
[1778443569006,48.33,81429.37,0.11,-0.01886,1e-05,3.10224]
[1778443569919,48.33,81429.37,0.11,-0.01886,1e-05,3.10224]
[1778443570021,48.34,81428.8,0.11,-0.01887,1e-05,3.10348]
[1778443572320,48.34,81419.79,0.11,-0.019,1e-05,3.12125]
[1778443573038,48.34,81420.37,0.11,-0.019,1e-05,3.12022]
[1778443573858,48.34,81420.37,0.11,-0.019,1e-05,3.12022]
[1778443574044,48.34,81421.33,0.11,-0.01898,1e-05,3.11845]
[1778443574706,48.34,81421.33,0.11,-0.01898,1e-05,3.11845]
[1778443574711,48.34,81422.43,0.11,-0.01897,1e-05,3.11642]
[1778443575971,48.34,81422.43,0.11,-0.01897,1e-05,3.11642]
[1778443576057,48.34,81422.43,0.11,-0.01897,1e-05,3.11652]
[1778443580842,48.34,81420.64,0.11,-0.019,1e-05,3.12031]
[1778443580847,48.34,81419.13,0.11,-0.01902,1e-05,3.12345]
[1778443586742,48.34,81420.55,0.11,-0.019,1e-05,3.12105]
[1778443586787,48.34,81420.7,0.11,-0.019,1e-05,3.12095]
[1778443589090,48.34,81420.68,0.11,-0.019,1e-05,3.12108]
[1778443589171,48.34,81420.73,0.11,-0.019,1e-05,3.12108]
[1778443590085,48.34,81420.73,0.11,-0.019,1e-05,3.12108]
[1778443590812,48.34,81420.73,0.11,-0.019,1e-05,3.12108]
[1778443592931,48.34,81420.73,0.11,-0.019,1e-05,3.12127]
[1778443592995,48.34,81419.68,0.11,-0.01901,1e-05,3.12124]
[1778443595052,48.34,81419.68,0.11,-0.01901,1e-05,3.12124]
[1778443595136,48.34,81420.04,0.11,-0.019,1e-05,3.12074]
[1778443596847,48.34,81420.04,0.11,-0.019,1e-05,3.12074]
[1778443596923,48.34,81420.04,0.11,-0.019,1e-05,3.12094]
[1778443603253,48.35,81416.48,0.11,-0.01906,1e-05,3.12843]
[1778443608290,48.35,81414.24,0.11,-0.01909,1e-05,3.13325]
[1778443613326,48.35,81414.09,0.11,-0.0191,1e-05,3.13399]
[1778443618363,48.35,81411.76,0.11,-0.01914,1e-05,3.139]
[1778443623397,48.35,81411.62,0.11,-0.01914,1e-05,3.13971]
[1778443628432,48.36,81418.0,0.11,-0.01905,1e-05,3.12773]
[1778443633338,48.36,81416.14,0.11,-0.01908,1e-05,3.13179]
[1778443633468,48.36,81415.54,0.11,-0.01909,1e-05,3.13306]
[1778443634269,48.36,81415.54,0.11,-0.01909,1e-05,3.13306]
[1778443634475,48.36,81416.21,0.11,-0.01908,1e-05,3.13185]
[1778443639509,48.36,81415.94,0.11,-0.01909,1e-05,3.13288]
[1778443640127,48.36,81415.94,0.11,-0.01909,1e-05,3.13288]
[1778443640516,48.36,81414.63,0.11,-0.01911,1e-05,3.13554]
[1778443645550,48.36,81415.67,0.11,-0.0191,1e-05,3.13398]
[1778443650587,48.36,81418.35,0.11,-0.01906,1e-05,3.12922]
[1778443651360,48.36,81418.35,0.11,-0.01906,1e-05,3.12922]
[1778443651404,48.36,81418.82,0.11,-0.01904,1e-05,3.12613]
[1778443653258,48.36,81418.82,0.11,-0.01904,1e-05,3.12623]
[1778443653607,48.36,81418.79,0.11,-0.01905,1e-05,3.12639]
[1778443659653,48.37,81426.5,0.11,-0.01894,1e-05,3.1121]
[1778443664689,48.37,81425.55,0.11,-0.01896,1e-05,3.11464]
[1778443669723,48.37,81423.87,0.11,-0.01899,1e-05,3.11877]
[1778443674758,48.38,81421.2,0.11,-0.01903,1e-05,3.12469]
[1778443679793,48.38,81422.5,0.11,-0.01902,1e-05,3.12289]
[1778443684830,48.38,81423.7,0.11,-0.01901,1e-05,3.12132]
[1778443690871,48.38,81421.35,0.11,-0.01905,1e-05,3.12682]
[1778443691995,48.38,81421.35,0.11,-0.01905,1e-05,3.12682]
[1778443692095,48.38,81420.57,0.11,-0.01906,1e-05,3.12848]
[1778443697365,48.39,81421.22,0.11,-0.01906,1e-05,3.12792]
[1778443697415,48.39,81421.33,0.11,-0.01905,1e-05,3.1277]
[1778443702954,48.39,81421.12,0.11,-0.01906,1e-05,3.12894]
[1778443707989,48.39,81421.09,0.11,-0.01907,1e-05,3.12966]
[1778443713024,48.4,81422.32,0.11,-0.01904,1e-05,3.12566]
[1778443718060,48.4,81421.28,0.11,-0.01906,1e-05,3.12836]
[1778443721904,48.4,81418.73,0.11,-0.0191,1e-05,3.13373]
[1778443722091,48.4,81418.94,0.11,-0.0191,1e-05,3.13344]
[1778443729136,48.4,81419.35,0.11,-0.0191,1e-05,3.13349]
[1778443731904,48.4,81419.35,0.11,-0.0191,1e-05,3.13349]
[1778443731975,48.4,81419.14,0.11,-0.01911,1e-05,3.13426]
[1778443737199,48.41,81425.82,0.11,-0.01901,1e-05,3.12189]
[1778443742234,48.41,81427.74,0.11,-0.01899,1e-05,3.11889]
[1778443747269,48.41,81433.31,0.11,-0.01892,1e-05,3.10885]
[1778443752058,48.41,81433.86,0.11,-0.01892,1e-05,3.10828]
[1778443752126,48.42,81435.29,0.11,-0.0189,1e-05,3.10585]
[1778443752921,48.42,81435.29,0.11,-0.0189,1e-05,3.10585]
[1778443752943,48.42,81435.66,0.11,-0.01889,1e-05,3.1053]
[1778443754198,48.42,81435.66,0.11,-0.01889,1e-05,3.1053]
[1778443754319,48.42,81434.28,0.11,-0.01891,1e-05,3.10815]
[1778443759354,48.42,81435.47,0.11,-0.0189,1e-05,3.10669]
[1778443765397,48.42,81428.05,0.11,-0.01902,1e-05,3.12204]
[1778443767769,48.42,81428.87,0.11,-0.019,1e-05,3.12059]
[1778443767796,48.42,81429.33,0.11,-0.019,1e-05,3.11984]
[1778443773454,48.43,81439.13,0.11,-0.01885,1e-05,3.09952]
[1778443778772,48.43,81439.52,0.11,-0.01886,1e-05,3.09964]
[1778443784535,48.43,81440.09,0.11,-0.01885,1e-05,3.09958]
[1778443789570,48.44,81439.14,0.11,-0.01887,1e-05,3.10227]
[1778443798912,48.44,81441.94,0.11,-0.01885,1e-05,3.09858]
[1778443806691,48.45,81445.99,0.11,-0.0188,1e-05,3.09195]
[1778443809797,48.45,81446.23,0.11,-0.0188,1e-05,3.092]
[1778443809818,48.45,81446.06,0.11,-0.0188,1e-05,3.09233]
[1778443812071,48.45,81446.06,0.11,-0.0188,1e-05,3.09249]
[1778443812141,48.45,81445.6,0.11,-0.01881,1e-05,3.09371]
[1778443814805,48.45,81444.1,0.11,-0.01883,1e-05,3.09677]
[1778443814900,48.45,81441.95,0.11,-0.01886,1e-05,3.10109]
[1778443820731,48.46,81439.21,0.11,-0.01891,1e-05,3.10715]
[1778443820832,48.46,81439.21,0.11,-0.01891,1e-05,3.10729]
[1778443826835,48.46,81441.42,0.11,-0.01888,1e-05,3.1039]
[1778443831869,48.46,81437.89,0.11,-0.01893,1e-05,3.10921]
[1778443835950,48.46,81436.83,0.11,-0.01894,1e-05,3.11155]
[1778443836000,48.47,81434.11,0.11,-0.01899,1e-05,3.11726]
[1778443837516,48.47,81434.11,0.11,-0.01899,1e-05,3.11726]
[1778443837911,48.47,81432.41,0.11,-0.01901,1e-05,3.1207]
[1778443842404,48.47,81428.89,0.11,-0.01907,1e-05,3.1282]
[1778443842946,48.47,81426.49,0.11,-0.0191,1e-05,3.13288]
[1778443844011,48.47,81426.49,0.11,-0.0191,1e-05,3.13288]
[1778443844058,48.47,81422.65,0.11,-0.01916,1e-05,3.14061]
[1778443844675,48.47,81422.65,0.11,-0.01916,1e-05,3.14061]
[1778443844962,48.47,81422.65,0.11,-0.01916,1e-05,3.14061]
[1778443849996,48.47,81421.71,0.11,-0.01917,1e-05,3.14298]
[1778443859335,48.47,81423.7,0.11,-0.01915,1e-05,3.1398]
[1778443864808,48.47,81427.52,0.11,-0.0191,1e-05,3.1327]
[1778443866120,48.48,81427.52,0.11,-0.0191,1e-05,3.13286]
[1778443871154,48.48,81425.68,0.11,-0.01913,1e-05,3.13684]
[1778443872625,48.48,81424.2,0.11,-0.01915,1e-05,3.1398]
[1778443873169,48.48,81423.93,0.11,-0.01915,1e-05,3.1404]
[1778443878204,48.48,81423.75,0.11,-0.01916,1e-05,3.14111]
[1778443881236,48.48,81422.9,0.11,-0.01917,1e-05,3.14292]
[1778443881329,48.48,81422.52,0.11,-0.01918,1e-05,3.14373]
[1778443887267,48.48,81422.06,0.11,-0.01919,1e-05,3.14506]
[1778443893308,48.48,81421.92,0.11,-0.01918,1e-05,3.14347]
[1778443895607,48.48,81421.35,0.11,-0.01919,1e-05,3.14474]
[1778443896332,48.48,81421.13,0.11,-0.01919,1e-05,3.14524]
[1778443901365,48.48,81418.0,0.11,-0.01924,1e-05,3.15172]
[1778443906269,48.49,81417.37,0.11,-0.01925,1e-05,3.15308]
[1778443906359,48.49,81417.41,0.11,-0.01925,1e-05,3.15319]
[1778443911435,48.49,81417.26,0.11,-0.01926,1e-05,3.15379]
[1778443917477,48.49,81417.44,0.11,-0.01926,1e-05,3.1538]
[1778443922512,48.49,81417.7,0.11,-0.01925,1e-05,3.1536]
[1778443927548,48.49,81417.77,0.11,-0.01926,1e-05,3.15377]
[1778443933931,48.49,81414.56,0.11,-0.0193,1e-05,3.1603]
[1778443933994,48.49,81417.03,0.11,-0.01927,1e-05,3.15557]
[1778443939899,48.49,81417.03,0.11,-0.01927,1e-05,3.15592]
[1778443946681,48.49,81417.34,0.11,-0.01927,1e-05,3.15572]
[1778443951715,48.5,81417.36,0.11,-0.01926,1e-05,3.15369]
[1778443956750,48.5,81418.43,0.11,-0.01924,1e-05,3.1519]
[1778443961821,48.5,81401.11,0.11,-0.0195,1e-05,3.18627]
[1778443964819,48.5,81384.6,0.11,-0.01974,1e-05,3.219]
[1778443965773,48.5,81384.6,0.11,-0.01974,1e-05,3.219]
[1778443965874,48.5,81381.44,0.11,-0.01978,1e-05,3.22524]
[1778443970863,48.5,81380.03,0.11,-0.0198,1e-05,3.22779]
[1778443970874,48.5,81375.29,0.11,-0.01987,1e-05,3.2372]
[1778443971846,48.5,81375.29,0.11,-0.01987,1e-05,3.2372]
[1778443971863,48.5,81355.01,0.11,-0.02017,1e-05,3.27793]
[1778443974879,48.49,81312.06,0.11,-0.02081,2e-05,3.36335]
[1778443976893,48.49,81291.99,0.11,-0.02111,2e-05,3.40427]
[1778443981927,48.48,81282.68,0.11,-0.02124,2e-05,3.42179]
[1778443986630,48.47,81292.41,0.11,-0.02108,2e-05,3.39997]
[1778443986963,48.47,81292.17,0.11,-0.02108,2e-05,3.40013]
[1778443992000,48.47,81287.83,0.11,-0.02114,2e-05,3.40744]
[1778443996341,48.46,81287.63,0.11,-0.02113,2e-05,3.40683]
[1778443996442,48.46,81287.77,0.11,-0.02113,2e-05,3.40586]
[1778443999050,48.46,81267.78,0.11,-0.02143,2e-05,3.44698]
[1778444004103,48.45,81250.41,0.11,-0.02169,2e-05,3.4816]
[1778444005312,48.45,81226.83,0.11,-0.02207,2e-05,3.53138]
[1778444010399,48.44,81223.91,0.11,-0.0221,2e-05,3.53483]
[1778444016186,48.43,81218.25,0.11,-0.02215,2e-05,3.54103]
[1778444021226,48.42,81214.85,0.11,-0.02218,2e-05,3.54531]
[1778444026262,48.41,81212.59,0.11,-0.02219,2e-05,3.5471]
[1778444032308,48.39,81211.04,0.11,-0.02219,2e-05,3.54668]
[1778444037339,48.38,81220.05,0.11,-0.02202,2e-05,3.5243]
[1778444042378,48.37,81221.39,0.11,-0.02198,2e-05,3.51847]
[1778444047409,48.36,81223.54,0.11,-0.02192,2e-05,3.511]
[1778444048420,48.36,81207.33,0.11,-0.02218,2e-05,3.54521]
[1778444053454,48.35,81204.85,0.11,-0.0222,2e-05,3.54742]
[1778444058489,48.34,81206.34,0.11,-0.02215,2e-05,3.54102]
[1778444063523,48.33,81210.14,0.11,-0.02207,2e-05,3.52974]
[1778444068557,48.32,81198.97,0.11,-0.02223,2e-05,3.55069]
[1778444074102,48.31,81186.47,0.11,-0.0224,2e-05,3.57262]
[1778444074420,48.3,81162.1,0.11,-0.02279,2e-05,3.6244]
[1778444079735,48.29,81162.84,0.11,-0.02276,2e-05,3.61972]
[1778444085741,48.28,81168.26,0.11,-0.02263,2e-05,3.60341]
[1778444090970,48.26,81170.89,0.11,-0.02255,2e-05,3.59263]
[1778444096758,48.25,81182.72,0.11,-0.02233,2e-05,3.56285]
[1778444101803,48.24,81179.81,0.11,-0.02235,2e-05,3.56593]
[1778444106837,48.22,81184.71,0.11,-0.02225,2e-05,3.55216]
[1778444111873,48.21,81185.17,0.11,-0.02222,2e-05,3.54812]
[1778444116908,48.2,81195.13,0.11,-0.02203,2e-05,3.52375]
[1778444121943,48.19,81198.1,0.11,-0.02196,2e-05,3.51455]
[1778444126978,48.19,81198.1,0.11,-0.02194,2e-05,3.51177]
[1778444132013,48.18,81198.07,0.11,-0.02191,2e-05,3.50663]
[1778444137048,48.17,81198.13,0.11,-0.02189,2e-05,3.50378]
[1778444142083,48.16,81212.63,0.11,-0.02163,2e-05,3.47019]
[1778444147119,48.15,81212.39,0.11,-0.02162,2e-05,3.4683]
[1778444151409,48.14,81189.29,0.11,-0.02198,2e-05,3.51573]
[1778444156889,48.13,81182.83,0.11,-0.02206,2e-05,3.52682]
[1778444159735,48.13,81179.95,0.11,-0.0221,2e-05,3.53129]
[1778444164239,48.12,81154.83,0.11,-0.02249,2e-05,3.58283]
[1778444165345,48.12,81154.83,0.11,-0.02249,2e-05,3.58283]
[1778444165369,48.11,81147.32,0.11,-0.02261,2e-05,3.59859]
[1778444166112,48.11,81147.32,0.11,-0.02261,2e-05,3.59859]
[1778444166520,48.11,81147.32,0.11,-0.02261,2e-05,3.59859]
[1778444167050,48.11,81143.66,0.11,-0.02266,2e-05,3.60592]
[1778444168269,48.11,81111.11,0.11,-0.0232,2e-05,3.67646]
[1778444169277,48.1,81088.75,0.11,-0.02358,2e-05,3.72567]
[1778444174332,48.09,81078.63,0.11,-0.02372,2e-05,3.74383]
[1778444175317,48.09,81058.95,0.11,-0.02405,2e-05,3.78753]
[1778444177330,48.08,81042.74,0.11,-0.02433,2e-05,3.82249]
[1778444181629,48.06,81062.0,0.11,-0.02395,2e-05,3.77316]
[1778444185386,48.05,81047.44,0.11,-0.02418,2e-05,3.8033]
[1778444190421,48.03,81049.16,0.11,-0.02411,2e-05,3.79414]
[1778444195458,48.01,81043.98,0.11,-0.02414,2e-05,3.79731]
[1778444200491,48.0,81045.85,0.11,-0.02407,2e-05,3.78788]
[1778444205526,47.98,81052.8,0.11,-0.02391,2e-05,3.76712]
[1778444210561,47.96,81062.35,0.11,-0.0237,2e-05,3.74068]
[1778444215596,47.95,81056.29,0.11,-0.02377,2e-05,3.74977]
[1778444220632,47.93,81051.25,0.11,-0.02383,2e-05,3.75635]
[1778444225666,47.92,81042.04,0.11,-0.02395,2e-05,3.77238]
[1778444230701,47.9,81044.25,0.11,-0.02387,2e-05,3.7624]
[1778444235737,47.88,81059.5,0.11,-0.02357,2e-05,3.72313]
[1778444240771,47.87,81061.22,0.11,-0.02351,2e-05,3.71471]
[1778444245814,47.86,81061.49,0.11,-0.02348,2e-05,3.7105]
[1778444252137,47.84,81077.29,0.11,-0.02315,2e-05,3.66656]
[1778444257903,47.82,81084.5,0.11,-0.02299,2e-05,3.64572]
[1778444262938,47.81,81088.04,0.11,-0.0229,2e-05,3.63405]
[1778444268982,47.79,81084.83,0.11,-0.02292,2e-05,3.63667]
[1778444274015,47.78,81084.69,0.11,-0.02289,2e-05,3.63332]
[1778444279051,47.77,81080.32,0.11,-0.02294,2e-05,3.63926]
[1778444284086,47.76,81080.4,0.11,-0.02291,2e-05,3.63532]
[1778444290130,47.74,81071.37,0.11,-0.02303,2e-05,3.65097]
[1778444292417,47.73,81055.18,0.11,-0.0233,2e-05,3.68572]
[1778444298184,47.72,81055.25,0.11,-0.02326,2e-05,3.68065]
[1778444303219,47.71,81058.49,0.11,-0.02317,2e-05,3.6694]
[1778444308254,47.69,81051.41,0.11,-0.02326,2e-05,3.68127]
[1778444313289,47.68,81050.71,0.11,-0.02323,2e-05,3.6763]
[1778444318325,47.67,81051.49,0.11,-0.02319,2e-05,3.67061]
[1778444323359,47.65,81057.57,0.11,-0.02306,2e-05,3.65314]
[1778444328394,47.64,81056.85,0.11,-0.02304,2e-05,3.65098]
[1778444333429,47.63,81050.59,0.11,-0.02312,2e-05,3.66122]
[1778444338465,47.61,81048.93,0.11,-0.02312,2e-05,3.66111]
[1778444343500,47.6,81055.67,0.11,-0.02297,2e-05,3.64223]
[1778444350549,47.58,81057.63,0.11,-0.0229,2e-05,3.63281]
[1778444355586,47.57,81055.79,0.11,-0.0229,2e-05,3.63268]
[1778444360618,47.56,81055.32,0.11,-0.02288,2e-05,3.63017]
[1778444365653,47.55,81055.3,0.11,-0.02286,2e-05,3.62668]
[1778444370688,47.53,81055.69,0.11,-0.02283,2e-05,3.6223]
[1778444375724,47.52,81061.35,0.11,-0.02269,2e-05,3.60382]
[1778444380758,47.51,81058.99,0.11,-0.0227,2e-05,3.60575]
[1778444385794,47.5,81055.59,0.11,-0.02274,2e-05,3.61001]
[1778444390830,47.49,81055.49,0.11,-0.02271,2e-05,3.60693]
[1778444395863,47.48,81056.33,0.11,-0.02268,2e-05,3.60177]
[1778444400899,47.47,81051.25,0.11,-0.02274,2e-05,3.60981]
[1778444406942,47.46,81053.48,0.11,-0.02267,2e-05,3.6009]
[1778444413259,47.44,81056.24,0.11,-0.02259,2e-05,3.59091]
[1778444418019,47.43,81072.17,0.11,-0.0223,2e-05,3.55261]
[1778444423329,47.42,81081.72,0.11,-0.02212,2e-05,3.52887]
[1778444428093,47.41,81096.84,0.11,-0.02186,2e-05,3.49345]
[1778444433399,47.41,81102.97,0.11,-0.02172,2e-05,3.47547]
[1778444439171,47.4,81122.13,0.11,-0.0214,2e-05,3.43166]
[1778444443481,47.39,81162.85,0.11,-0.02074,2e-05,3.34397]
[1778444448916,47.39,81161.98,0.11,-0.02074,2e-05,3.34481]
[1778444454283,47.39,81163.53,0.11,-0.02071,2e-05,3.34018]
[1778444459319,47.38,81165.17,0.11,-0.02068,2e-05,3.33575]
[1778444464354,47.38,81171.73,0.11,-0.02057,2e-05,3.32111]
[1778444469980,47.38,81171.67,0.11,-0.02056,2e-05,3.32062]
[1778444479462,47.37,81191.84,0.11,-0.02024,2e-05,3.27696]
[1778444484498,47.37,81189.94,0.11,-0.02027,2e-05,3.28045]
[1778444489531,47.37,81187.34,0.11,-0.0203,2e-05,3.28535]
[1778444495573,47.37,81185.94,0.11,-0.02031,2e-05,3.2852]
[1778444500609,47.36,81175.88,0.11,-0.02046,2e-05,3.30547]
[1778444505644,47.36,81158.12,0.11,-0.02073,2e-05,3.34193]
[1778444510679,47.36,81154.29,0.11,-0.02078,2e-05,3.34894]
[1778444515714,47.35,81145.16,0.11,-0.02092,2e-05,3.36713]
[1778444521766,47.35,81143.93,0.11,-0.02093,2e-05,3.36824]
[1778444526827,47.35,81148.45,0.11,-0.02085,2e-05,3.35773]
[1778444526842,47.34,81133.44,0.11,-0.02108,2e-05,3.38937]
[1778444532845,47.34,81129.71,0.11,-0.02113,2e-05,3.39562]
[1778444537889,47.33,81123.84,0.11,-0.02121,2e-05,3.40666]
[1778444539901,47.33,81108.18,0.11,-0.02146,2e-05,3.43967]
[1778444541918,47.33,81092.85,0.11,-0.02171,2e-05,3.47205]
[1778444546952,47.32,81094.19,0.11,-0.02167,2e-05,3.46718]
[1778444551987,47.31,81091.98,0.11,-0.02168,2e-05,3.46748]
[1778444557023,47.31,81089.59,0.11,-0.0217,2e-05,3.47057]
[1778444562059,47.3,81092.41,0.11,-0.02164,2e-05,3.46228]
[1778444567092,47.29,81100.16,0.11,-0.0215,2e-05,3.4434]
[1778444572130,47.29,81091.29,0.11,-0.02163,2e-05,3.46058]
[1778444577163,47.28,81093.59,0.11,-0.02157,2e-05,3.45343]
[1778444582202,47.27,81096.75,0.11,-0.0215,2e-05,3.44445]
[1778444587240,47.26,81082.5,0.11,-0.02172,2e-05,3.47314]
[1778444592275,47.26,81077.19,0.11,-0.02179,2e-05,3.48237]
[1778444597311,47.25,81087.6,0.11,-0.0216,2e-05,3.45746]
[1778444602345,47.24,81087.28,0.11,-0.02159,2e-05,3.45597]
[1778444607380,47.23,81093.54,0.11,-0.02147,2e-05,3.44029]
[1778444612420,47.23,81099.29,0.11,-0.02135,2e-05,3.42345]
[1778444617453,47.22,81107.35,0.11,-0.02121,2e-05,3.40432]
[1778444622488,47.21,81108.46,0.11,-0.02118,2e-05,3.40028]
[1778444627524,47.21,81110.07,0.11,-0.02114,2e-05,3.39524]
[1778444632557,47.2,81107.48,0.11,-0.02117,2e-05,3.39923]
[1778444637593,47.2,81109.87,0.11,-0.02112,2e-05,3.39227]
[1778444642628,47.19,81113.21,0.11,-0.02106,2e-05,3.38367]
[1778444647666,47.19,81121.01,0.11,-0.02092,2e-05,3.3657]
[1778444652700,47.18,81117.76,0.11,-0.02096,2e-05,3.37143]
[1778444657735,47.18,81119.3,0.11,-0.02093,2e-05,3.36703]
[1778444662834,47.18,81107.86,0.11,-0.02111,2e-05,3.39055]
[1778444668813,47.17,81110.95,0.11,-0.02104,2e-05,3.38216]
[1778444673848,47.17,81107.52,0.11,-0.02108,2e-05,3.38586]
[1778444678883,47.16,81108.93,0.11,-0.02104,2e-05,3.38163]
[1778444683918,47.16,81111.96,0.11,-0.02099,2e-05,3.37406]
[1778444688953,47.15,81116.01,0.11,-0.02092,2e-05,3.36434]
[1778444693987,47.15,81120.11,0.11,-0.02084,2e-05,3.35459]
[1778444699023,47.15,81109.6,0.11,-0.021,2e-05,3.37588]
[1778444704060,47.14,81108.49,0.11,-0.02101,2e-05,3.37709]
[1778444709101,47.14,81099.72,0.11,-0.02114,2e-05,3.39468]
[1778444714131,47.14,81103.05,0.11,-0.02108,2e-05,3.38629]
[1778444719166,47.13,81105.44,0.11,-0.02103,2e-05,3.37996]
[1778444724202,47.13,81110.79,0.11,-0.02094,2e-05,3.36742]
[1778444731254,47.12,81111.33,0.11,-0.02091,2e-05,3.36237]
[1778444736285,47.12,81111.99,0.11,-0.02089,2e-05,3.35991]
[1778444741325,47.11,81112.99,0.11,-0.02086,2e-05,3.35673]
[1778444746360,47.11,81113.36,0.11,-0.02085,2e-05,3.35491]
[1778444753409,47.11,81113.45,0.11,-0.02084,2e-05,3.35328]
[1778444758444,47.1,81113.17,0.11,-0.02084,2e-05,3.35284]
[1778444764075,47.1,81111.97,0.11,-0.02085,2e-05,3.35458]
[1778444769521,47.1,81123.93,0.11,-0.02065,2e-05,3.32801]
[1778444774556,47.09,81123.9,0.11,-0.02064,2e-05,3.3273]
[1778444779591,47.09,81132.04,0.11,-0.02051,2e-05,3.30939]
[1778444784626,47.09,81130.95,0.11,-0.02052,2e-05,3.31102]
[1778444789661,47.09,81124.29,0.11,-0.02062,2e-05,3.3244]
[1778444794697,47.08,81124.23,0.11,-0.0206,2e-05,3.32135]
[1778444800738,47.08,81126.14,0.11,-0.02057,2e-05,3.31637]
[1778444806015,47.08,81128.4,0.11,-0.02053,2e-05,3.31067]
[1778444811815,47.07,81130.43,0.11,-0.02049,2e-05,3.30551]
[1778444816850,47.07,81130.01,0.11,-0.02049,2e-05,3.3057]
[1778444822892,47.07,81129.3,0.11,-0.02049,2e-05,3.30637]
[1778444829941,47.06,81128.62,0.11,-0.0205,2e-05,3.30685]
[1778444834977,47.06,81129.06,0.11,-0.02049,2e-05,3.30525]
[1778444841019,47.06,81129.3,0.11,-0.02048,2e-05,3.30396]
[1778444846297,47.06,81130.06,0.11,-0.02046,2e-05,3.30171]
[1778444852095,47.05,81130.98,0.11,-0.02043,2e-05,3.29666]
[1778444857130,47.05,81131.38,0.11,-0.02041,2e-05,3.29522]
[1778444862165,47.05,81133.5,0.11,-0.02038,2e-05,3.29019]
[1778444864324,47.05,81148.76,0.11,-0.02014,2e-05,3.25806]
[1778444869829,47.05,81146.42,0.11,-0.02017,2e-05,3.26265]
[1778444876263,47.05,81150.87,0.11,-0.0201,2e-05,3.25304]
[1778444881300,47.05,81153.67,0.11,-0.02006,2e-05,3.24703]
[1778444886334,47.05,81154.44,0.11,-0.02004,2e-05,3.24533]
[1778444891370,47.05,81140.57,0.11,-0.02026,2e-05,3.27402]
[1778444896404,47.04,81139.71,0.11,-0.02027,2e-05,3.27548]
[1778444901440,47.04,81139.61,0.11,-0.02027,2e-05,3.27532]
[1778444906731,47.04,81138.51,0.11,-0.02028,2e-05,3.27726]
[1778444912518,47.04,81132.67,0.11,-0.02035,2e-05,3.28662]
[1778444917555,47.04,81135.04,0.11,-0.02031,2e-05,3.28117]
[1778444922588,47.04,81147.2,0.11,-0.02012,2e-05,3.25534]
[1778444928629,47.04,81145.08,0.11,-0.02015,2e-05,3.25944]
[1778444933665,47.03,81143.8,0.11,-0.02017,2e-05,3.26183]
[1778444938703,47.03,81143.93,0.11,-0.02017,2e-05,3.26126]
[1778444943737,47.03,81143.01,0.11,-0.02018,2e-05,3.26282]
[1778444948773,47.03,81146.28,0.11,-0.02013,2e-05,3.25572]
[1778444953808,47.03,81145.54,0.11,-0.02014,2e-05,3.257]
[1778444959849,47.03,81145.18,0.11,-0.02014,2e-05,3.25742]
[1778444964885,47.03,81142.22,0.11,-0.02018,2e-05,3.26328]
[1778444969919,47.03,81140.69,0.11,-0.0202,2e-05,3.26612]
[1778444974953,47.03,81139.95,0.11,-0.0202,2e-05,3.2649]
[1778444982003,47.02,81139.98,0.11,-0.02019,2e-05,3.26435]
[1778444987301,47.02,81140.45,0.11,-0.02018,2e-05,3.26303]
[1778444993080,47.02,81141.15,0.11,-0.02017,2e-05,3.26117]
[1778444999122,47.02,81141.43,0.11,-0.02016,2e-05,3.26021]
[1778445004157,47.02,81132.35,0.11,-0.0203,2e-05,3.27883]
[1778445009192,47.02,81134.65,0.11,-0.02026,2e-05,3.27355]
[1778445014234,47.02,81137.44,0.11,-0.02022,2e-05,3.26738]
[1778445020105,47.01,81111.17,0.11,-0.02062,2e-05,3.32181]
[1778445023290,47.01,81095.86,0.11,-0.02086,2e-05,3.35362]
[1778445028325,47.01,81084.53,0.11,-0.02103,2e-05,3.37661]
[1778445033360,47.0,81075.88,0.11,-0.02115,2e-05,3.39153]
[1778445040409,47.0,81069.93,0.11,-0.02123,2e-05,3.40235]
[1778445045444,46.99,81067.31,0.11,-0.02126,2e-05,3.40657]
[1778445050480,46.99,81081.62,0.11,-0.02102,2e-05,3.37443]
[1778445055515,46.98,81090.56,0.11,-0.02087,2e-05,3.3542]
[1778445060550,46.98,81088.86,0.11,-0.02089,2e-05,3.35679]
[1778445065585,46.97,81090.41,0.11,-0.02086,2e-05,3.35244]
[1778445070621,46.97,81089.36,0.11,-0.02087,2e-05,3.35363]
[1778445076694,46.97,81077.65,0.11,-0.02104,2e-05,3.37732]
[1778445081717,46.96,81076.62,0.11,-0.02105,2e-05,3.37828]
[1778445086764,46.96,81063.07,0.11,-0.02126,2e-05,3.40619]
[1778445091796,46.95,81058.34,0.11,-0.02131,2e-05,3.41249]
[1778445096832,46.95,81063.19,0.11,-0.02122,2e-05,3.40042]
[1778445101865,46.94,81056.48,0.11,-0.02132,2e-05,3.41347]
[1778445106901,46.94,81045.66,0.11,-0.02149,2e-05,3.4354]
[1778445111937,46.93,81058.41,0.11,-0.02127,2e-05,3.4061]
[1778445116971,46.93,81054.51,0.11,-0.02132,2e-05,3.41301]
[1778445122007,46.92,81054.46,0.11,-0.02131,2e-05,3.41158]
[1778445127042,46.92,81068.19,0.11,-0.02107,2e-05,3.3805]
[1778445132080,46.91,81080.76,0.11,-0.02086,2e-05,3.35237]
[1778445137118,46.91,81077.36,0.11,-0.02091,2e-05,3.3585]
[1778445142150,46.9,81072.03,0.11,-0.02099,2e-05,3.36879]
[1778445147184,46.9,81061.79,0.11,-0.02114,2e-05,3.38961]
[1778445152219,46.9,81060.85,0.11,-0.02113,2e-05,3.38791]
[1778445157254,46.89,81051.86,0.11,-0.02127,2e-05,3.40595]
[1778445162292,46.89,81048.18,0.11,-0.02132,2e-05,3.41241]
[1778445167327,46.88,81048.75,0.11,-0.0213,2e-05,3.40965]
[1778445172362,46.88,81045.91,0.11,-0.02133,2e-05,3.41431]
[1778445176559,46.87,80990.21,0.11,-0.02225,2e-05,3.53547]
[1778445180424,46.86,80973.43,0.11,-0.02252,2e-05,3.57098]
[1778445183440,46.86,80988.35,0.11,-0.02225,2e-05,3.53597]
[1778445186470,46.85,80964.09,0.11,-0.02266,2e-05,3.58879]
[1778445190499,46.85,80947.09,0.11,-0.02293,2e-05,3.62485]
[1778445192729,46.84,80946.39,0.11,-0.02294,2e-05,3.62579]
[1778445192736,46.84,80931.81,0.11,-0.02319,2e-05,3.65838]
[1778445193343,46.84,80931.81,0.11,-0.02319,2e-05,3.65838]
[1778445193532,46.84,80930.73,0.11,-0.0232,2e-05,3.65948]
[1778445194649,46.84,80913.12,0.11,-0.02351,2e-05,3.69995]
[1778445197558,46.83,80893.94,0.11,-0.02384,2e-05,3.74207]
[1778445199575,46.82,80911.1,0.11,-0.02352,2e-05,3.70061]
[1778445200583,46.82,80931.98,0.11,-0.02314,2e-05,3.65187]
[1778445205616,46.81,80923.12,0.11,-0.02327,2e-05,3.668]
[1778445210652,46.8,80922.08,0.11,-0.02326,2e-05,3.6676]
[1778445215686,46.79,80912.99,0.11,-0.02338,2e-05,3.68243]
[1778445220723,46.78,80922.26,0.11,-0.02319,2e-05,3.65762]
[1778445225759,46.76,80927.04,0.11,-0.02308,2e-05,3.64338]
[1778445230794,46.75,80930.32,0.11,-0.023,2e-05,3.63267]
[1778445234821,46.75,80945.42,0.11,-0.02272,2e-05,3.59593]
[1778445239857,46.74,80958.1,0.11,-0.02248,2e-05,3.56458]
[1778445244900,46.73,80972.7,0.11,-0.02221,2e-05,3.52934]
[1778445249935,46.72,80985.17,0.11,-0.02199,2e-05,3.49941]
[1778445254969,46.71,80984.91,0.11,-0.02198,2e-05,3.49791]
[1778445260015,46.71,80988.63,0.11,-0.0219,2e-05,3.4876]
[1778445265071,46.7,80995.12,0.11,-0.02178,2e-05,3.4713]
[1778445270076,46.69,80999.28,0.11,-0.02169,2e-05,3.4603]
[1778445275110,46.69,80996.24,0.11,-0.02172,2e-05,3.46279]
[1778445280148,46.68,80996.69,0.11,-0.02169,2e-05,3.46003]
[1778445285185,46.68,80993.18,0.11,-0.02174,2e-05,3.46599]
[1778445290215,46.67,80987.34,0.11,-0.02182,2e-05,3.47695]
[1778445295250,46.66,80977.54,0.11,-0.02197,2e-05,3.49665]
[1778445300287,46.66,80964.36,0.11,-0.02218,2e-05,3.52376]
[1778445305329,46.65,80961.54,0.11,-0.02221,2e-05,3.52769]
[1778445310359,46.64,80950.46,0.11,-0.02238,2e-05,3.55006]
[1778445315395,46.63,80941.66,0.11,-0.02251,2e-05,3.56672]
[1778445318414,46.62,80957.51,0.11,-0.02222,2e-05,3.52958]
[1778445323450,46.62,80972.42,0.11,-0.02195,2e-05,3.49403]
[1778445328485,46.61,80979.56,0.11,-0.02182,2e-05,3.47625]
[1778445333519,46.6,80979.02,0.11,-0.0218,2e-05,3.47311]
[1778445338553,46.6,80986.54,0.11,-0.02166,2e-05,3.45472]
[1778445343589,46.59,80990.48,0.11,-0.02158,2e-05,3.44433]
[1778445348625,46.59,80999.3,0.11,-0.02143,2e-05,3.42342]
[1778445353659,46.58,80991.61,0.11,-0.02154,2e-05,3.43885]
[1778445358694,46.58,80999.18,0.11,-0.02141,2e-05,3.42067]
[1778445362731,46.57,80983.14,0.11,-0.02166,2e-05,3.45474]
[1778445366895,46.57,81000.02,0.11,-0.02137,2e-05,3.41625]
[1778445372796,46.56,80993.93,0.11,-0.02146,2e-05,3.42791]
[1778445377831,46.56,80978.81,0.11,-0.0217,2e-05,3.45928]
[1778445382881,46.55,80966.23,0.11,-0.0219,2e-05,3.48563]
[1778445387902,46.54,80975.91,0.11,-0.02172,2e-05,3.4623]
[1778445391935,46.54,80987.37,0.11,-0.02151,2e-05,3.43332]
[1778445396970,46.53,80999.99,0.11,-0.02129,2e-05,3.40429]
[1778445402007,46.53,81007.52,0.11,-0.02116,2e-05,3.38681]
[1778445407043,46.53,81005.38,0.11,-0.02118,2e-05,3.39047]
[1778445412082,46.52,81016.93,0.11,-0.02099,2e-05,3.3645]
[1778445416109,46.52,81034.24,0.11,-0.02071,2e-05,3.3267]
[1778445421147,46.52,81038.5,0.11,-0.02063,2e-05,3.31721]
[1778445426180,46.52,81052.58,0.11,-0.02041,2e-05,3.28691]
[1778445431216,46.52,81057.65,0.11,-0.02033,2e-05,3.27611]
[1778445436251,46.52,81062.03,0.11,-0.02026,2e-05,3.26684]
[1778445441285,46.52,81065.27,0.11,-0.02021,2e-05,3.26002]
[1778445447027,46.52,81055.0,0.11,-0.02037,2e-05,3.2818]
[1778445452369,46.52,81069.47,0.11,-0.02013,2e-05,3.2488]
[1778445457402,46.52,81079.38,0.11,-0.01997,2e-05,3.2281]
[1778445462438,46.52,81087.51,0.11,-0.01985,2e-05,3.21144]
[1778445467472,46.52,81075.62,0.11,-0.02004,2e-05,3.23675]
[1778445472507,46.52,81070.84,0.11,-0.02011,2e-05,3.24704]
[1778445477543,46.53,81068.09,0.11,-0.02016,2e-05,3.25303]
[1778445482578,46.53,81065.93,0.11,-0.02019,2e-05,3.25773]
[1778445487007,46.53,81049.06,0.11,-0.02046,2e-05,3.29356]
[1778445492652,46.53,81053.93,0.11,-0.02038,2e-05,3.28303]
[1778445497688,46.52,81053.54,0.11,-0.02039,2e-05,3.28373]
[1778445502724,46.52,81054.71,0.11,-0.02037,2e-05,3.28112]
[1778445507757,46.52,81056.16,0.11,-0.02034,2e-05,3.27791]
[1778445512792,46.52,81060.59,0.11,-0.02026,2e-05,3.26608]
[1778445517829,46.52,81056.62,0.11,-0.02032,2e-05,3.27446]
[1778445522864,46.52,81061.48,0.11,-0.02024,2e-05,3.2641]
[1778445527897,46.52,81065.3,0.11,-0.02018,2e-05,3.25603]
[1778445532932,46.52,81062.94,0.11,-0.02022,2e-05,3.26098]
[1778445537966,46.52,81061.61,0.11,-0.02024,2e-05,3.26375]
[1778445543003,46.52,81071.48,0.11,-0.02009,2e-05,3.24293]
[1778445548042,46.52,81074.33,0.11,-0.02004,2e-05,3.23701]
[1778445553073,46.52,81065.49,0.11,-0.02018,2e-05,3.25571]
[1778445558108,46.52,81067.7,0.11,-0.02015,2e-05,3.25101]
[1778445563162,46.52,81012.18,0.11,-0.02103,2e-05,3.36943]
[1778445568199,46.52,81020.65,0.11,-0.02089,2e-05,3.3502]
[1778445573235,46.52,81014.75,0.11,-0.02096,2e-05,3.35973]
[1778445578273,46.51,81011.35,0.11,-0.02101,2e-05,3.36627]
[1778445583309,46.51,81009.05,0.11,-0.02105,2e-05,3.37049]
[1778445586565,46.51,80978.58,0.11,-0.02154,2e-05,3.43652]
[1778445591641,46.5,80974.92,0.11,-0.02159,2e-05,3.44323]
[1778445597406,46.5,80980.69,0.11,-0.02149,2e-05,3.42889]
[1778445602441,46.5,80990.17,0.11,-0.02132,2e-05,3.40685]
[1778445606471,46.49,80973.73,0.11,-0.02159,2e-05,3.44195]
[1778445611783,46.49,80974.61,0.11,-0.02156,2e-05,3.43848]
[1778445617549,46.48,80987.56,0.11,-0.02133,2e-05,3.40848]
[1778445622585,46.48,80993.97,0.11,-0.02122,2e-05,3.39331]
[1778445627619,46.47,80993.84,0.11,-0.02121,2e-05,3.39249]
[1778445632657,46.47,81003.73,0.11,-0.02103,2e-05,3.36757]
[1778445637695,46.47,81007.05,0.11,-0.02097,2e-05,3.35957]
[1778445642103,46.47,81025.0,0.11,-0.02068,2e-05,3.32037]
[1778445647765,46.46,81021.42,0.11,-0.02073,2e-05,3.32755]
[1778445654814,46.46,81010.38,0.11,-0.0209,2e-05,3.35056]
[1778445659849,46.46,81005.61,0.11,-0.02097,2e-05,3.36026]
[1778445664884,46.46,81002.86,0.11,-0.02102,2e-05,3.36559]
[1778445669920,46.45,80993.93,0.11,-0.02116,2e-05,3.38437]
[1778445674954,46.45,80993.29,0.11,-0.02116,2e-05,3.38498]
[1778445680997,46.45,80997.06,0.11,-0.02109,2e-05,3.37583]
[1778445686036,46.45,80997.05,0.11,-0.02109,2e-05,3.37508]
[1778445691072,46.44,80994.14,0.11,-0.02111,2e-05,3.37818]
[1778445696104,46.44,80995.72,0.11,-0.02108,2e-05,3.37393]
[1778445701142,46.44,80997.0,0.11,-0.02106,2e-05,3.37034]
[1778445706174,46.44,81002.48,0.11,-0.02096,2e-05,3.35774]
[1778445712601,46.43,81003.16,0.11,-0.02094,2e-05,3.35533]
[1778445718258,46.43,81005.82,0.11,-0.02089,2e-05,3.34891]
[1778445723293,46.43,81007.74,0.11,-0.02086,2e-05,3.34418]
[1778445728329,46.43,81008.21,0.11,-0.02085,2e-05,3.34261]
[1778445733366,46.42,80998.7,0.11,-0.021,2e-05,3.3626]
[1778445738400,46.42,80990.2,0.11,-0.02113,2e-05,3.38032]
[1778445743435,46.42,80988.32,0.11,-0.02115,2e-05,3.38341]
[1778445748469,46.41,80986.74,0.11,-0.02117,2e-05,3.38578]
[1778445753504,46.41,80990.41,0.11,-0.02109,2e-05,3.37435]
[1778445760553,46.41,80989.29,0.11,-0.0211,2e-05,3.37537]
[1778445765589,46.4,80988.59,0.11,-0.0211,2e-05,3.37567]
[1778445771631,46.4,80989.66,0.11,-0.02107,2e-05,3.37211]
[1778445776665,46.39,80987.96,0.11,-0.02109,2e-05,3.37476]
[1778445783101,46.39,80987.96,0.11,-0.02109,2e-05,3.37352]
[1778445788749,46.39,80987.9,0.11,-0.02108,2e-05,3.37244]
[1778445793784,46.38,80985.3,0.11,-0.02111,2e-05,3.37708]
[1778445798938,46.38,80979.09,0.11,-0.02121,2e-05,3.38971]
[1778445801080,46.38,80935.15,0.11,-0.02194,2e-05,3.48598]
[1778445806879,46.37,80928.65,0.11,-0.02203,2e-05,3.49813]
[1778445811913,46.36,80924.24,0.11,-0.02207,2e-05,3.50348]
[1778445816947,46.36,80925.01,0.11,-0.02205,2e-05,3.4997]
[1778445822990,46.35,80925.57,0.11,-0.02202,2e-05,3.49602]
[1778445828031,46.34,80925.28,0.11,-0.02201,2e-05,3.49472]
[1778445833472,46.33,80924.64,0.11,-0.022,2e-05,3.49423]
[1778445839107,46.33,80922.64,0.11,-0.02202,2e-05,3.49641]
[1778445844149,46.32,80924.44,0.11,-0.02198,2e-05,3.49045]
[1778445849184,46.31,80914.3,0.11,-0.02214,2e-05,3.51129]
[1778445852205,46.31,80893.61,0.11,-0.02248,2e-05,3.55679]
[1778445852640,46.31,80893.61,0.11,-0.02248,2e-05,3.55679]
[1778445853217,46.31,80890.28,0.11,-0.02254,2e-05,3.56388]
[1778445857448,46.3,80879.19,0.11,-0.02272,2e-05,3.58765]
[1778445857536,46.3,80887.12,0.11,-0.02258,2e-05,3.56903]
[1778445861085,46.3,80886.09,0.11,-0.02258,2e-05,3.56988]
[1778445861257,46.3,80886.09,0.11,-0.02258,2e-05,3.56988]
[1778445866320,46.29,80881.56,0.11,-0.02264,2e-05,3.57764]
[1778445868234,46.28,80884.74,0.11,-0.02258,2e-05,3.56938]
[1778445868569,46.28,80880.0,0.11,-0.02266,2e-05,3.57969]
[1778445871350,46.28,80861.68,0.11,-0.02295,2e-05,3.61766]
[1778445876385,46.27,80854.31,0.11,-0.02306,2e-05,3.63111]
[1778445879407,46.26,80824.38,0.11,-0.02358,2e-05,3.69873]
[1778445884445,46.25,80820.49,0.11,-0.02363,2e-05,3.70578]
[1778445889480,46.25,80813.52,0.11,-0.02376,2e-05,3.72262]
[1778445894517,46.25,80800.96,0.11,-0.02399,2e-05,3.75183]
[1778445899550,46.25,80787.39,0.11,-0.02424,2e-05,3.78411]
[1778445902584,46.25,80754.74,0.11,-0.02486,2e-05,3.86284]
[1778445904176,46.25,80765.51,0.11,-0.02465,2e-05,3.83673]
[1778445904609,46.25,80756.5,0.11,-0.02482,2e-05,3.85847]
[1778445905610,46.26,80731.72,0.11,-0.0253,2e-05,3.91948]
[1778445908641,46.26,80715.65,0.11,-0.02562,2e-05,3.95974]
[1778445913679,46.26,80730.26,0.11,-0.02534,2e-05,3.92511]
[1778445916702,46.27,80711.76,0.11,-0.02571,2e-05,3.97135]
[1778445919722,46.27,80689.84,0.11,-0.02614,2e-05,4.02569]
[1778445921762,46.25,80668.52,0.11,-0.02652,2e-05,4.07412]
[1778445922771,46.25,80648.94,0.11,-0.02691,2e-05,4.12249]
[1778445927815,46.19,80659.61,0.11,-0.02656,2e-05,4.07839]
[1778445931238,46.19,80642.68,0.11,-0.02687,2e-05,4.11683]
[1778445934008,46.17,80651.27,0.11,-0.02665,2e-05,4.0889]
[1778445934034,46.17,80685.73,0.11,-0.02596,2e-05,4.00194]
[1778445937229,46.17,80697.33,0.11,-0.02573,2e-05,3.97239]
[1778445937259,46.16,80709.84,0.11,-0.02548,2e-05,3.94121]
[1778445939296,46.16,80709.84,0.11,-0.02548,2e-05,3.94092]
[1778445939346,46.16,80702.27,0.11,-0.02562,2e-05,3.95928]
[1778445940356,46.16,80702.27,0.11,-0.02562,2e-05,3.95928]
[1778445940400,46.16,80702.5,0.11,-0.02562,2e-05,3.95838]
[1778445944416,46.16,80689.04,0.11,-0.02587,2e-05,3.99067]
[1778445944444,46.16,80703.78,0.11,-0.02558,2e-05,3.95381]
[1778445949899,46.15,80714.61,0.11,-0.02536,2e-05,3.9257]
[1778445955016,46.15,80721.87,0.11,-0.02521,2e-05,3.9064]
[1778445957409,46.15,80722.47,0.11,-0.02519,2e-05,3.90471]
[1778445957630,46.15,80718.65,0.11,-0.02527,2e-05,3.91384]
[1778445958745,46.15,80718.65,0.11,-0.02527,2e-05,3.91384]
[1778445958800,46.15,80706.95,0.11,-0.02549,2e-05,3.94214]
[1778445958886,46.15,80706.95,0.11,-0.02549,2e-05,3.94214]
[1778445959535,46.15,80706.95,0.11,-0.02549,2e-05,3.94214]
[1778445963171,46.14,80713.74,0.11,-0.02535,2e-05,3.92455]
[1778445963177,46.14,80706.76,0.11,-0.02548,2e-05,3.94146]
[1778445969116,46.14,80693.05,0.11,-0.02574,2e-05,3.97346]
[1778445972138,46.13,80675.04,0.11,-0.02608,2e-05,4.01727]
[1778445977170,46.13,80664.83,0.11,-0.02627,2e-05,4.04122]
[1778445982204,46.12,80665.44,0.11,-0.02625,2e-05,4.03805]
[1778445983293,46.12,80651.1,0.11,-0.02653,2e-05,4.0737]
[1778445984599,46.12,80623.36,0.11,-0.02709,2e-05,4.14437]
[1778445985228,46.12,80607.6,0.11,-0.02742,2e-05,4.18483]
[1778445990264,46.12,80611.3,0.11,-0.02733,2e-05,4.17337]
[1778445993752,46.11,80626.72,0.11,-0.02699,2e-05,4.13094]
[1778445998319,46.11,80641.03,0.11,-0.0267,2e-05,4.09449]
[1778446003502,46.11,80631.92,0.11,-0.02687,2e-05,4.11592]
[1778446003880,46.11,80638.88,0.11,-0.02673,2e-05,4.09814]
[1778446004105,46.11,80638.88,0.11,-0.02673,2e-05,4.09814]
[1778446004741,46.11,80661.35,0.11,-0.02628,2e-05,4.04141]
[1778446005472,46.11,80661.35,0.11,-0.02628,2e-05,4.04141]
[1778446005851,46.11,80661.35,0.11,-0.02628,2e-05,4.04141]
[1778446005563,46.11,80665.9,0.11,-0.02619,2e-05,4.0301]
[1778446006057,46.11,80665.9,0.11,-0.02619,2e-05,4.0301]
[1778446006733,46.11,80665.9,0.11,-0.02619,2e-05,4.0301]
[1778446006771,46.11,80662.28,0.11,-0.02626,2e-05,4.0394]
[1778446012420,46.1,80674.7,0.11,-0.026,2e-05,4.00664]
[1778446014043,46.1,80676.47,0.11,-0.02597,2e-05,4.0018]
[1778446014819,46.1,80676.18,0.11,-0.02597,2e-05,4.00209]
[1778446015849,46.1,80676.18,0.11,-0.02597,2e-05,4.00209]
[1778446016589,46.09,80663.69,0.11,-0.02618,2e-05,4.0289]
[1778446021485,46.03,80644.0,0.11,-0.02643,2e-05,4.06034]
[1778446022492,46.03,80622.22,0.11,-0.02687,2e-05,4.1157]
[1778446024504,46.03,80597.72,0.11,-0.02738,2e-05,4.17846]
[1778446028534,46.03,80622.45,0.11,-0.02685,2e-05,4.11257]
[1778446030547,46.03,80639.13,0.11,-0.02651,2e-05,4.07023]
[1778446035676,46.03,80649.54,0.11,-0.02631,2e-05,4.04417]
[1778446036549,46.02,80656.75,0.11,-0.02616,2e-05,4.02552]
[1778446036611,46.02,80659.54,0.11,-0.0261,2e-05,4.01803]
[1778446038177,46.02,80659.54,0.11,-0.0261,2e-05,4.01758]
[1778446038849,46.02,80659.54,0.11,-0.0261,2e-05,4.01758]
[1778446038607,46.02,80660.37,0.11,-0.02608,2e-05,4.01505]
[1778446039614,46.02,80661.62,0.11,-0.02605,2e-05,4.01148]
[1778446044648,46.0,80677.05,0.11,-0.0257,2e-05,3.96741]
[1778446049250,46.0,80685.38,0.11,-0.02553,2e-05,3.94539]
[1778446049690,46.0,80674.23,0.11,-0.02574,2e-05,3.97273]
[1778446049980,46.0,80674.23,0.11,-0.02574,2e-05,3.97273]
[1778446050692,45.99,80674.21,0.11,-0.02574,2e-05,3.97242]
[1778446051700,45.99,80687.15,0.11,-0.02547,2e-05,3.93736]
[1778446056738,45.99,80679.95,0.11,-0.0256,2e-05,3.95374]
[1778446057326,45.99,80679.95,0.11,-0.0256,2e-05,3.95374]
[1778446057429,45.99,80679.95,0.11,-0.0256,2e-05,3.95374]
[1778446057743,45.99,80679.01,0.11,-0.02561,2e-05,3.95576]
[1778446058411,45.99,80679.01,0.11,-0.02561,2e-05,3.95576]
[1778446058758,45.99,80629.42,0.11,-0.02659,2e-05,4.07957]
[1778446059120,45.99,80629.42,0.11,-0.02659,2e-05,4.07957]
[1778446059409,45.99,80629.42,0.11,-0.02659,2e-05,4.07957]
[1778446059760,45.99,80614.34,0.11,-0.0269,2e-05,4.11802]
[1778446061977,45.99,80620.68,0.11,-0.02677,2e-05,4.10187]
[1778446062779,45.99,80620.31,0.11,-0.02678,2e-05,4.10284]
[1778446067910,45.99,80617.81,0.11,-0.02683,2e-05,4.10932]
[1778446069252,45.99,80617.14,0.11,-0.02685,2e-05,4.11109]
[1778446069829,45.99,80616.25,0.11,-0.02686,2e-05,4.1134]
[1778446070626,45.99,80616.25,0.11,-0.02686,2e-05,4.1134]
[1778446070840,45.99,80622.89,0.11,-0.02673,2e-05,4.09651]
[1778446071475,45.99,80622.89,0.11,-0.02673,2e-05,4.09651]
[1778446071843,45.99,80623.55,0.11,-0.02672,2e-05,4.09489]
[1778446074250,45.98,80632.85,0.11,-0.02652,2e-05,4.07026]
[1778446074864,45.98,80627.11,0.11,-0.02663,2e-05,4.08433]
[1778446076863,45.98,80616.34,0.11,-0.02685,2e-05,4.11183]
[1778446076883,45.98,80607.91,0.11,-0.02702,2e-05,4.13341]
[1778446081925,45.98,80595.53,0.11,-0.02728,2e-05,4.16518]
[1778446086961,45.98,80583.42,0.11,-0.02752,2e-05,4.19603]
[1778446091995,45.98,80584.28,0.11,-0.02749,2e-05,4.1917]
[1778446092436,45.98,80584.28,0.11,-0.02749,2e-05,4.1917]
[1778446092477,45.98,80587.15,0.11,-0.02743,2e-05,4.18416]
[1778446095261,45.97,80554.69,0.11,-0.02811,2e-05,4.26846]
[1778446097173,45.97,80509.58,0.11,-0.02906,2e-05,4.38605]
[1778446099368,45.97,80526.92,0.11,-0.02868,2e-05,4.33895]
[1778446105535,45.96,80499.64,0.11,-0.02925,2e-05,4.40923]
[1778446110573,45.95,80500.44,0.11,-0.02922,2e-05,4.40566]
[1778446115606,45.95,80526.97,0.11,-0.02861,2e-05,4.32924]
[1778446121242,45.89,80525.36,0.11,-0.02849,2e-05,4.31434]
[1778446126278,45.88,80528.64,0.11,-0.02839,2e-05,4.30167]
[1778446131313,45.87,80526.96,0.11,-0.02841,2e-05,4.30482]
[1778446136347,45.87,80531.42,0.11,-0.02831,2e-05,4.29176]
[1778446138398,45.87,80533.29,0.11,-0.02827,2e-05,4.28656]
[1778446138849,45.87,80533.29,0.11,-0.02827,2e-05,4.28656]
[1778446142394,45.86,80498.58,0.11,-0.029,2e-05,4.3774]
[1778446145843,45.86,80480.16,0.11,-0.0294,2e-05,4.42615]
[1778446149045,45.86,80468.06,0.11,-0.02966,2e-05,4.45801]
[1778446149661,45.86,80456.62,0.11,-0.02991,2e-05,4.48863]
[1778446149754,45.85,80437.01,0.11,-0.03035,2e-05,4.5418]
[1778446153485,45.79,80408.14,0.11,-0.03082,2e-05,4.59824]
[1778446158514,45.74,80407.69,0.11,-0.03069,2e-05,4.58307]
[1778446160532,45.68,80382.45,0.11,-0.0311,2e-05,4.63167]
[1778446166035,45.56,80354.71,0.11,-0.03142,2e-05,4.66945]
[1778446169605,45.48,80311.12,0.11,-0.03224,2e-05,4.76676]
[1778446171543,45.48,80301.15,0.11,-0.03248,2e-05,4.7955]
[1778446171624,45.48,80302.35,0.11,-0.03242,2e-05,4.78748]
[1778446176127,45.38,80286.87,0.11,-0.03251,2e-05,4.79817]
[1778446178002,45.35,80287.21,0.11,-0.03241,2e-05,4.78644]
[1778446178106,45.32,80314.53,0.11,-0.03167,2e-05,4.69773]
[1778446180161,45.32,80315.98,0.11,-0.03164,2e-05,4.69359]
[1778446179691,45.29,80341.17,0.11,-0.03097,2e-05,4.61293]
[1778446180698,45.29,80342.89,0.11,-0.03093,2e-05,4.60808]
[1778446183728,45.24,80319.98,0.11,-0.03133,2e-05,4.65566]
[1778446186346,45.2,80321.82,0.11,-0.03115,2e-05,4.63351]
[1778446186533,45.2,80321.82,0.11,-0.03115,2e-05,4.63351]
[1778446186625,45.2,80321.82,0.11,-0.03115,2e-05,4.63351]
[1778446186732,45.2,80321.82,0.11,-0.03115,2e-05,4.63351]
[1778446186836,45.17,80348.61,0.11,-0.03046,2e-05,4.55005]
[1778446187320,45.17,80348.61,0.11,-0.03046,2e-05,4.55005]
[1778446187749,45.15,80349.49,0.11,-0.03038,2e-05,4.54075]
[1778446189772,45.15,80313.78,0.11,-0.03121,2e-05,4.64016]
[1778446194806,45.04,80345.31,0.11,-0.03017,2e-05,4.51394]
[1778446200044,45.04,80347.35,0.11,-0.03011,2e-05,4.50603]
[1778446201529,45.04,80356.49,0.11,-0.0299,2e-05,4.48057]
[1778446201900,45.03,80293.54,0.11,-0.03136,2e-05,4.65748]
[1778446202434,45.03,80293.54,0.11,-0.03136,2e-05,4.65748]
[1778446202926,45.03,80294.35,0.11,-0.03134,2e-05,4.65516]
[1778446204925,45.03,80284.49,0.11,-0.03157,2e-05,4.6834]
[1778446205006,45.03,80306.32,0.11,-0.03105,2e-05,4.61997]
[1778446210642,45.03,80302.62,0.11,-0.03112,2e-05,4.62896]
[1778446213994,45.02,80317.78,0.11,-0.03074,2e-05,4.58232]
[1778446216021,45.02,80345.69,0.11,-0.03009,2e-05,4.50362]
[1778446217750,45.01,80346.7,0.11,-0.03005,2e-05,4.49976]
[1778446218076,45.01,80346.7,0.11,-0.03005,2e-05,4.49976]
[1778446218156,45.01,80387.24,0.11,-0.02914,2e-05,4.38777]
[1778446219257,45.01,80387.24,0.11,-0.02914,2e-05,4.38777]
[1778446219275,45.01,80386.71,0.11,-0.02915,2e-05,4.3894]
[1778446221441,45.01,80386.62,0.11,-0.02915,2e-05,4.38983]
[1778446222050,45.03,80391.21,0.11,-0.02908,2e-05,4.38097]
[1778446224745,45.03,80404.62,0.11,-0.0288,2e-05,4.34688]
[1778446224980,45.03,80404.62,0.11,-0.0288,2e-05,4.34688]
[1778446225078,45.03,80407.42,0.11,-0.02874,2e-05,4.33954]
[1778446227605,45.04,80398.61,0.11,-0.02896,2e-05,4.36593]
[1778446228104,45.04,80398.7,0.11,-0.02896,2e-05,4.36569]
[1778446229110,45.05,80414.23,0.11,-0.02863,2e-05,4.32555]
[1778446233147,45.05,80430.37,0.11,-0.02827,2e-05,4.28032]
[1778446238176,45.05,80422.29,0.11,-0.02846,2e-05,4.30388]
[1778446241205,45.06,80439.66,0.11,-0.02809,2e-05,4.25864]
[1778446243344,45.06,80440.13,0.11,-0.02809,2e-05,4.25778]
[1778446243403,45.06,80447.75,0.11,-0.02793,2e-05,4.23785]
[1778446244479,45.06,80447.75,0.11,-0.02793,2e-05,4.23785]
[1778446244883,45.06,80447.67,0.11,-0.02793,2e-05,4.23806]
[1778446245226,45.06,80458.05,0.11,-0.02771,2e-05,4.21086]
[1778446249758,45.08,80471.78,0.11,-0.02747,2e-05,4.1819]
[1778446250260,45.1,80470.55,0.11,-0.02754,2e-05,4.19031]
[1778446255295,45.11,80476.44,0.11,-0.02744,2e-05,4.1774]
[1778446260342,45.13,80472.71,0.11,-0.02757,2e-05,4.19414]
[1778446261163,45.13,80472.71,0.11,-0.02757,2e-05,4.19414]
[1778446261381,45.13,80480.29,0.11,-0.02741,2e-05,4.17414]
[1778446262368,45.13,80506.45,0.11,-0.02686,2e-05,4.10616]
[1778446262973,45.13,80506.45,0.11,-0.02686,2e-05,4.10616]
[1778446263390,45.13,80524.66,0.11,-0.02649,2e-05,4.05898]
[1778446265383,45.14,80544.76,0.11,-0.02611,2e-05,4.01186]
[1778446267527,45.14,80546.51,0.11,-0.02608,2e-05,4.00763]
[1778446269432,45.15,80573.24,0.11,-0.02555,2e-05,3.94073]
[1778446269800,45.15,80573.24,0.11,-0.02555,2e-05,3.94073]
[1778446270432,45.15,80579.78,0.11,-0.02542,2e-05,3.92464]
[1778446275471,45.15,80580.45,0.11,-0.02541,2e-05,3.9232]
[1778446280506,45.15,80602.22,0.11,-0.02499,2e-05,3.86909]
[1778446282467,45.15,80602.22,0.11,-0.02498,2e-05,3.86886]
[1778446282613,45.15,80608.64,0.11,-0.02486,2e-05,3.85271]
[1778446288010,45.15,80619.77,0.11,-0.02464,2e-05,3.82447]
[1778446288036,45.15,80619.07,0.11,-0.02465,2e-05,3.82603]
[1778446293614,45.14,80620.08,0.11,-0.02461,2e-05,3.82003]
[1778446296025,45.14,80620.62,0.11,-0.02459,2e-05,3.81855]
[1778446296080,45.14,80620.62,0.11,-0.02459,2e-05,3.81855]
[1778446296109,45.14,80628.83,0.11,-0.02444,2e-05,3.79821]
[1778446298640,45.14,80655.35,0.11,-0.02393,2e-05,3.73322]
[1778446303675,45.14,80660.08,0.11,-0.02384,2e-05,3.72172]
[1778446308415,45.14,80660.08,0.11,-0.02384,2e-05,3.72176]
[1778446308420,45.14,80653.32,0.11,-0.02397,2e-05,3.73815]
[1778446313747,45.14,80646.82,0.11,-0.02409,2e-05,3.75378]
[1778446318825,45.14,80639.23,0.11,-0.02423,2e-05,3.77202]
[1778446323829,45.14,80634.09,0.11,-0.02433,2e-05,3.78415]
[1778446326137,45.14,80646.05,0.11,-0.0241,2e-05,3.7548]
[1778446326224,45.14,80659.29,0.11,-0.02385,2e-05,3.72269]
[1778446327977,45.14,80672.84,0.11,-0.02359,2e-05,3.69001]
[1778446328095,45.14,80675.34,0.11,-0.02355,2e-05,3.68401]
[1778446330734,45.14,80676.51,0.11,-0.02353,2e-05,3.68135]
[1778446330875,45.14,80678.39,0.11,-0.02349,2e-05,3.67693]
[1778446335911,45.14,80666.87,0.11,-0.02371,2e-05,3.70511]
[1778446340946,45.14,80654.45,0.11,-0.02395,2e-05,3.73533]
[1778446346433,45.14,80659.81,0.11,-0.02384,2e-05,3.72238]
[1778446352031,45.14,80665.58,0.11,-0.02372,2e-05,3.70622]
[1778446356052,45.14,80648.56,0.11,-0.02404,2e-05,3.74748]
[1778446361522,45.14,80648.09,0.11,-0.02405,2e-05,3.74845]
[1778446367541,45.14,80636.14,0.11,-0.02427,2e-05,3.77696]
[1778446373178,45.14,80633.48,0.11,-0.02432,2e-05,3.78299]
[1778446378214,45.14,80632.64,0.11,-0.02433,2e-05,3.7846]
[1778446382211,45.14,80629.73,0.11,-0.02439,2e-05,3.79141]
[1778446382251,45.14,80631.16,0.11,-0.02436,2e-05,3.7878]
[1778446383258,45.14,80610.78,0.11,-0.02475,2e-05,3.83789]
[1778446383920,45.14,80610.78,0.11,-0.02475,2e-05,3.83789]
[1778446384284,45.13,80610.08,0.11,-0.02476,2e-05,3.83929]
[1778446389371,45.13,80581.04,0.11,-0.02531,2e-05,3.90948]
[1778446391311,45.13,80609.55,0.11,-0.02475,2e-05,3.83765]
[1778446393330,45.12,80627.29,0.11,-0.0244,2e-05,3.7934]
[1778446396372,45.12,80619.55,0.11,-0.02455,2e-05,3.8119]
[1778446396470,45.12,80622.06,0.11,-0.0245,2e-05,3.80545]
[1778446402388,45.12,80623.81,0.11,-0.02446,2e-05,3.8002]
[1778446407422,45.12,80625.43,0.11,-0.02442,2e-05,3.79562]
[1778446412458,45.11,80624.03,0.11,-0.02443,2e-05,3.79587]
[1778446417493,45.11,80614.12,0.11,-0.02461,2e-05,3.81957]
[1778446419266,45.11,80618.61,0.11,-0.02453,2e-05,3.80836]
[1778446419507,45.11,80628.33,0.11,-0.02434,2e-05,3.78439]
[1778446420514,45.11,80601.91,0.11,-0.02484,2e-05,3.84919]
[1778446420903,45.11,80601.91,0.11,-0.02484,2e-05,3.84919]
[1778446421521,45.11,80591.06,0.11,-0.02505,2e-05,3.87579]
[1778446426143,45.1,80586.51,0.11,-0.02513,2e-05,3.88554]
[1778446426557,45.1,80584.04,0.11,-0.02518,2e-05,3.89131]
[1778446431596,45.1,80571.46,0.11,-0.02541,2e-05,3.92099]
[1778446436631,45.09,80575.17,0.11,-0.02532,2e-05,3.90946]
[1778446441666,45.08,80577.44,0.11,-0.02526,2e-05,3.90156]
[1778446446701,45.08,80571.54,0.11,-0.02536,2e-05,3.91471]
[1778446451735,45.07,80586.05,0.11,-0.02506,2e-05,3.87694]
[1778446456775,45.07,80577.71,0.11,-0.02522,2e-05,3.89643]
[1778446460309,45.07,80596.07,0.11,-0.02485,2e-05,3.84964]
[1778446466637,45.06,80600.37,0.11,-0.02476,2e-05,3.83824]
[1778446466738,45.06,80585.19,0.11,-0.02505,2e-05,3.87559]
[1778446471895,45.06,80582.59,0.11,-0.02508,2e-05,3.87821]
[1778446477306,45.06,80579.38,0.11,-0.02513,2e-05,3.88514]
[1778446481278,45.05,80583.95,0.11,-0.02504,2e-05,3.87266]
[1778446487001,45.05,80587.71,0.11,-0.02495,2e-05,3.86174]
[1778446492036,45.04,80600.86,0.11,-0.02469,2e-05,3.82801]
[1778446497075,45.05,80606.08,0.11,-0.0246,2e-05,3.81694]
[1778446502109,45.06,80614.66,0.11,-0.02445,2e-05,3.79838]
[1778446507143,45.07,80612.13,0.11,-0.02452,2e-05,3.80727]
[1778446512178,45.08,80598.87,0.11,-0.0248,2e-05,3.84303]
[1778446517213,45.08,80597.89,0.11,-0.02484,2e-05,3.84799]
[1778446520451,45.09,80597.83,0.11,-0.02485,2e-05,3.84915]
[1778446520506,45.09,80597.83,0.11,-0.02485,2e-05,3.84915]
[1778446520566,45.09,80609.95,0.11,-0.02462,2e-05,3.81968]
[1778446522998,45.09,80622.75,0.11,-0.02438,2e-05,3.78934]
[1778446523653,45.09,80622.75,0.11,-0.02438,2e-05,3.78934]
[1778446523751,45.09,80629.38,0.11,-0.02426,2e-05,3.77372]
[1778446529298,45.11,80632.62,0.11,-0.02423,2e-05,3.76966]
[1778446534332,45.12,80631.25,0.11,-0.02426,2e-05,3.77361]
[1778446539367,45.13,80637.18,0.11,-0.02417,2e-05,3.76233]
[1778446544402,45.14,80626.83,0.11,-0.0244,2e-05,3.79077]
[1778446550446,45.15,80639.39,0.11,-0.02418,2e-05,3.76383]
[1778446555484,45.16,80635.94,0.11,-0.02427,2e-05,3.77542]
[1778446560520,45.17,80638.38,0.11,-0.02425,2e-05,3.77262]
[1778446561816,45.17,80638.38,0.11,-0.02425,2e-05,3.77262]
[1778446562536,45.17,80639.2,0.11,-0.02425,2e-05,3.77188]
[1778446564722,45.17,80639.51,0.11,-0.02425,2e-05,3.77175]
[1778446564773,45.18,80643.75,0.11,-0.02417,2e-05,3.76205]
[1778446570589,45.19,80647.61,0.11,-0.02413,2e-05,3.75648]
[1778446575628,45.2,80638.13,0.11,-0.02432,2e-05,3.78206]
[1778446576926,45.2,80638.13,0.11,-0.02432,2e-05,3.78206]
[1778446576643,45.2,80615.93,0.11,-0.02476,2e-05,3.83772]
[1778446577647,45.2,80615.32,0.11,-0.02478,2e-05,3.83972]
[1778446579661,45.2,80631.36,0.11,-0.02447,2e-05,3.80129]
[1778446585703,45.21,80629.91,0.11,-0.02453,2e-05,3.80816]
[1778446591746,45.22,80619.5,0.11,-0.02474,2e-05,3.83428]
[1778446596779,45.23,80621.72,0.11,-0.02471,2e-05,3.83139]
[1778446601815,45.24,80624.4,0.11,-0.02468,2e-05,3.82736]
[1778446606850,45.25,80626.89,0.11,-0.02465,2e-05,3.82385]
[1778446611885,45.26,80633.39,0.11,-0.02455,2e-05,3.81057]
[1778446616921,45.27,80642.8,0.11,-0.02439,2e-05,3.79031]
[1778446621956,45.27,80643.84,0.11,-0.02439,2e-05,3.79013]
[1778446626998,45.28,80633.67,0.11,-0.02459,2e-05,3.81619]
[1778446631030,45.28,80648.39,0.11,-0.02431,2e-05,3.78012]
[1778446636061,45.28,80653.82,0.11,-0.02421,2e-05,3.76705]
[1778446641097,45.28,80653.43,0.11,-0.02422,2e-05,3.76815]
[1778446646131,45.28,80663.94,0.11,-0.02402,2e-05,3.74284]
[1778446652173,45.28,80668.45,0.11,-0.02392,2e-05,3.72985]
[1778446657208,45.28,80673.57,0.11,-0.02382,2e-05,3.71719]
[1778446662248,45.27,80685.43,0.11,-0.02358,2e-05,3.68522]
[1778446667282,45.26,80687.53,0.11,-0.02351,2e-05,3.6769]
[1778446672318,45.25,80688.62,0.11,-0.02347,2e-05,3.67109]
[1778446675982,45.24,80709.32,0.11,-0.02307,2e-05,3.6195]
[1778446681379,45.23,80703.23,0.11,-0.02316,2e-05,3.63126]
[1778446686403,45.22,80695.39,0.11,-0.02329,2e-05,3.64767]
[1778446692458,45.21,80692.1,0.11,-0.02331,2e-05,3.65105]
[1778446697492,45.2,80682.6,0.11,-0.02347,2e-05,3.67075]
[1778446702526,45.19,80675.3,0.11,-0.02358,2e-05,3.68522]
[1778446707562,45.18,80682.55,0.11,-0.02342,2e-05,3.665]
[1778446712597,45.17,80676.19,0.11,-0.0235,2e-05,3.67482]
[1778446717635,45.16,80681.21,0.11,-0.02339,2e-05,3.66001]
[1778446722674,45.15,80681.79,0.11,-0.02336,2e-05,3.6559]
[1778446727707,45.15,80680.35,0.11,-0.02337,2e-05,3.65667]
[1778446732742,45.14,80678.59,0.11,-0.02338,2e-05,3.65816]
[1778446737780,45.13,80680.22,0.11,-0.02333,2e-05,3.65163]
[1778446742812,45.12,80676.7,0.11,-0.02337,2e-05,3.65738]
[1778446747847,45.11,80678.0,0.11,-0.02333,2e-05,3.65165]
[1778446752882,45.1,80677.74,0.11,-0.02331,2e-05,3.64969]
[1778446757918,45.1,80680.36,0.11,-0.02325,2e-05,3.64092]
[1778446762952,45.09,80685.45,0.11,-0.02313,2e-05,3.62634]
[1778446768994,45.08,80687.81,0.11,-0.02307,2e-05,3.61787]
[1778446774030,45.07,80691.53,0.11,-0.02297,2e-05,3.6042]
[1778446779066,45.06,80697.76,0.11,-0.02284,2e-05,3.58731]
[1778446784101,45.06,80702.39,0.11,-0.02274,2e-05,3.57436]
[1778446789138,45.05,80707.07,0.11,-0.02264,2e-05,3.56146]
[1778446794175,45.05,80716.5,0.11,-0.02246,2e-05,3.53777]
[1778446794724,45.05,80716.5,0.11,-0.02246,2e-05,3.53777]
[1778446795182,45.05,80717.73,0.11,-0.02243,2e-05,3.53458]
[1778446800952,45.04,80716.06,0.11,-0.02245,2e-05,3.53719]
[1778446801044,45.04,80719.78,0.11,-0.02238,2e-05,3.52789]
[1778446801948,45.04,80719.78,0.11,-0.02238,2e-05,3.52789]
[1778446802008,45.04,80709.1,0.11,-0.02257,2e-05,3.55248]
[1778446802843,45.04,80709.1,0.11,-0.02257,2e-05,3.55248]
[1778446803237,45.04,80703.6,0.11,-0.02267,2e-05,3.56501]
[1778446803513,45.04,80703.6,0.11,-0.02267,2e-05,3.56501]
[1778446804248,45.04,80705.86,0.11,-0.02262,2e-05,3.55935]
[1778446809287,45.03,80710.81,0.11,-0.02252,2e-05,3.54605]
[1778446814323,45.02,80707.9,0.11,-0.02256,2e-05,3.55124]
[1778446819361,45.02,80706.96,0.11,-0.02257,2e-05,3.55184]
[1778446824394,45.01,80703.51,0.11,-0.02262,2e-05,3.55837]
[1778446829429,45.01,80714.66,0.11,-0.02241,2e-05,3.53074]
[1778446834467,45.01,80720.88,0.11,-0.02227,2e-05,3.51239]
[1778446837488,45.0,80745.81,0.11,-0.02182,2e-05,3.45408]
[1778446842522,45.0,80748.31,0.11,-0.02177,2e-05,3.44754]
[1778446847563,45.0,80752.55,0.11,-0.02169,2e-05,3.43705]
[1778446849576,45.0,80772.42,0.11,-0.02135,2e-05,3.39158]
[1778446854896,45.0,80784.01,0.11,-0.02115,2e-05,3.36525]
[1778446861092,45.0,80783.94,0.11,-0.02117,2e-05,3.36788]
[1778446866101,45.01,80785.24,0.11,-0.02116,2e-05,3.36648]
[1778446871162,45.02,80788.19,0.11,-0.02114,2e-05,3.36343]
[1778446876771,45.03,80796.3,0.11,-0.02102,2e-05,3.34779]
[1778446881815,45.04,80806.44,0.11,-0.02087,2e-05,3.32782]
[1778446883820,45.04,80791.76,0.11,-0.02112,2e-05,3.36177]
[1778446887850,45.05,80771.79,0.11,-0.02148,2e-05,3.40884]
[1778446893273,45.05,80769.3,0.11,-0.02152,2e-05,3.4138]
[1778446897919,45.06,80798.75,0.11,-0.02104,2e-05,3.35029]
[1778446902953,45.07,80800.31,0.11,-0.02103,2e-05,3.34899]
[1778446907988,45.07,80800.82,0.11,-0.02102,2e-05,3.34778]
[1778446911010,45.07,80817.33,0.11,-0.02074,2e-05,3.31096]
[1778446915050,45.07,80775.78,0.11,-0.02145,2e-05,3.40422]
[1778446920079,45.07,80763.97,0.11,-0.02165,2e-05,3.43039]
[1778446925112,45.07,80761.16,0.11,-0.02169,2e-05,3.43586]
[1778446930147,45.06,80758.98,0.11,-0.02172,2e-05,3.43999]
[1778446933244,45.06,80784.06,0.11,-0.02128,2e-05,3.3827]
[1778446938716,45.06,80788.41,0.11,-0.02121,2e-05,3.37258]
[1778446942238,45.06,80809.01,0.11,-0.02086,2e-05,3.32638]
[1778446947307,45.06,80821.65,0.11,-0.02065,2e-05,3.29853]
[1778446951374,45.06,80836.01,0.11,-0.0204,2e-05,3.26498]
[1778446956346,45.07,80854.65,0.11,-0.0201,2e-05,3.22508]
[1778446960378,45.07,80869.52,0.11,-0.01987,2e-05,3.19375]
[1778446963395,45.07,80886.37,0.11,-0.0196,2e-05,3.15836]
[1778446966418,45.07,80906.36,0.11,-0.01929,2e-05,3.11683]
[1778446971451,45.08,80914.43,0.11,-0.01918,2e-05,3.10163]
[1778446975791,45.09,80928.72,0.11,-0.01897,2e-05,3.07281]
[1778446976426,45.09,80928.72,0.11,-0.01897,2e-05,3.07281]
[1778446975832,45.09,80938.96,0.11,-0.01881,2e-05,3.05184]
[1778446976519,45.09,80941.05,0.11,-0.01878,2e-05,3.04791]
[1778446981965,45.1,80940.08,0.11,-0.01881,2e-05,3.0522]
[1778446987566,45.1,80935.44,0.11,-0.0189,2e-05,3.06443]
[1778446992600,45.11,80939.26,0.11,-0.01886,2e-05,3.05857]
[1778446997636,45.12,80932.47,0.11,-0.01898,2e-05,3.07479]
[1778447002670,45.13,80940.93,0.11,-0.01886,2e-05,3.05915]
[1778447007708,45.13,80942.51,0.11,-0.01886,2e-05,3.05799]
[1778447011328,45.14,80918.16,0.11,-0.01923,2e-05,3.10795]
[1778447016769,45.15,80914.4,0.11,-0.0193,2e-05,3.11796]
[1778447020353,45.15,80905.44,0.11,-0.01945,2e-05,3.13761]
[1778447020470,45.15,80909.53,0.11,-0.01939,2e-05,3.12924]
[1778447020969,45.15,80883.14,0.11,-0.01981,2e-05,3.18587]
[1778447026840,45.15,80875.25,0.11,-0.01994,2e-05,3.20417]
[1778447031788,45.16,80870.19,0.11,-0.02003,2e-05,3.21583]
[1778447032363,45.16,80868.38,0.11,-0.02006,2e-05,3.22008]
[1778447037916,45.16,80872.84,0.11,-0.02,2e-05,3.21131]
[1778447041329,45.16,80873.35,0.11,-0.01999,2e-05,3.21055]
[1778447041391,45.16,80873.78,0.11,-0.01999,2e-05,3.20979]
[1778447044113,45.16,80873.85,0.11,-0.01999,2e-05,3.20998]
[1778447044120,45.16,80878.28,0.11,-0.01992,2e-05,3.20058]
[1778447050008,45.17,80869.14,0.11,-0.02007,2e-05,3.22138]
[1778447055302,45.17,80874.11,0.11,-0.02,2e-05,3.21126]
[1778447055324,45.17,80869.05,0.11,-0.02008,2e-05,3.22237]
[1778447061080,45.17,80857.51,0.11,-0.02027,2e-05,3.24819]
[1778447065117,45.17,80839.29,0.11,-0.02057,2e-05,3.28847]
[1778447070148,45.17,80829.44,0.11,-0.02074,2e-05,3.31033]
[1778447075183,45.17,80803.33,0.11,-0.02116,2e-05,3.36598]
[1778447080219,45.17,80787.14,0.11,-0.02144,2e-05,3.40192]
[1778447085254,45.17,80800.92,0.11,-0.0212,2e-05,3.37033]
[1778447090289,45.17,80783.99,0.11,-0.02148,2e-05,3.40807]
[1778447095325,45.17,80782.45,0.11,-0.0215,2e-05,3.41088]
[1778447100361,45.16,80781.2,0.11,-0.02152,2e-05,3.41306]
[1778447102374,45.16,80837.8,0.11,-0.02056,2e-05,3.2864]
[1778447104493,45.17,80718.81,0.11,-0.02263,2e-05,3.5588]
[1778447110431,45.17,80721.47,0.11,-0.02259,2e-05,3.55351]
[1778447112446,45.18,80793.26,0.11,-0.02135,2e-05,3.39092]
[1778447117481,45.19,80795.23,0.11,-0.02133,2e-05,3.38756]
[1778447122516,45.18,80788.06,0.11,-0.02145,2e-05,3.40313]
[1778447127550,45.18,80777.85,0.11,-0.02162,2e-05,3.42559]
[1778447132599,45.18,80778.14,0.11,-0.0216,2e-05,3.42306]
[1778447137626,45.19,80775.14,0.11,-0.02166,2e-05,3.43129]
[1778447143150,45.19,80770.69,0.11,-0.02176,2e-05,3.4435]
[1778447148757,45.2,80776.05,0.11,-0.02168,2e-05,3.43372]
[1778447151737,45.21,80790.65,0.11,-0.02144,2e-05,3.40193]
[1778447154824,45.21,80805.23,0.11,-0.02119,2e-05,3.36891]
[1778447160799,45.2,80809.38,0.11,-0.02112,2e-05,3.35935]
[1778447165840,45.2,80814.58,0.11,-0.02103,2e-05,3.34755]
[1778447171325,45.2,80817.27,0.11,-0.02098,2e-05,3.34154]
[1778447176388,45.2,80810.5,0.11,-0.0211,2e-05,3.35659]
[1778447178929,45.2,80828.54,0.11,-0.02079,2e-05,3.31643]
[1778447183963,45.2,80825.04,0.11,-0.02085,2e-05,3.3244]
[1778447188998,45.2,80812.64,0.11,-0.02106,2e-05,3.35211]
[1778447194036,45.2,80809.7,0.11,-0.0211,2e-05,3.35615]
[1778447199071,45.2,80799.17,0.11,-0.02127,2e-05,3.37952]
[1778447204106,45.2,80792.56,0.11,-0.02138,2e-05,3.39392]
[1778447208135,45.2,80807.23,0.11,-0.02113,2e-05,3.36062]
[1778447213665,45.2,80821.89,0.11,-0.02088,2e-05,3.32785]
[1778447219211,45.2,80824.7,0.11,-0.02084,2e-05,3.32171]
[1778447224247,45.2,80824.73,0.11,-0.02084,2e-05,3.3218]
[1778447229285,45.2,80834.26,0.11,-0.02068,2e-05,3.30079]
[1778447234328,45.2,80835.42,0.11,-0.02066,2e-05,3.29843]
[1778447239542,45.2,80837.94,0.11,-0.02062,2e-05,3.29306]
[1778447245396,45.2,80850.74,0.11,-0.02041,2e-05,3.26545]
[1778447250434,45.21,80847.25,0.11,-0.02047,2e-05,3.2736]
[1778447255467,45.21,80861.79,0.11,-0.02022,2e-05,3.23985]
[1778447260502,45.21,80842.42,0.11,-0.02055,2e-05,3.2828]
[1778447261421,45.21,80842.42,0.11,-0.02055,2e-05,3.2828]
[1778447261509,45.21,80840.28,0.11,-0.02058,2e-05,3.28756]
[1778447262663,45.21,80840.28,0.11,-0.02058,2e-05,3.28756]
[1778447262722,45.21,80839.1,0.11,-0.0206,2e-05,3.29032]
[1778447268557,45.21,80836.25,0.11,-0.02065,2e-05,3.29687]
[1778447273593,45.21,80834.53,0.11,-0.02068,2e-05,3.30092]
[1778447278628,45.21,80832.6,0.11,-0.02072,2e-05,3.30542]
[1778447283667,45.21,80828.16,0.11,-0.02079,2e-05,3.31548]
[1778447288703,45.21,80831.57,0.11,-0.02074,2e-05,3.30806]
[1778447293734,45.21,80833.94,0.11,-0.0207,2e-05,3.30301]
[1778447298769,45.22,80827.57,0.11,-0.02081,2e-05,3.31723]
[1778447303803,45.22,80833.28,0.11,-0.02071,2e-05,3.30475]
[1778447308838,45.22,80834.43,0.11,-0.02069,2e-05,3.30241]
[1778447314375,45.22,80825.19,0.11,-0.02083,2e-05,3.32066]
[1778447319916,45.22,80829.68,0.11,-0.02076,2e-05,3.31088]
[1778447324952,45.22,80834.02,0.11,-0.02069,2e-05,3.30151]
[1778447329986,45.22,80835.17,0.11,-0.02067,2e-05,3.29927]
[1778447335024,45.22,80841.13,0.11,-0.02058,2e-05,3.28652]
[1778447340058,45.22,80840.67,0.11,-0.02059,2e-05,3.28791]
[1778447345092,45.22,80829.85,0.11,-0.02077,2e-05,3.31209]
[1778447350359,45.22,80824.79,0.11,-0.02086,2e-05,3.32344]
[1778447356169,45.22,80824.29,0.11,-0.02087,2e-05,3.32473]
[1778447361205,45.22,80824.38,0.11,-0.02086,2e-05,3.32469]
[1778447366240,45.23,80823.86,0.11,-0.02087,2e-05,3.32601]
[1778447371274,45.23,80825.46,0.11,-0.02083,2e-05,3.32024]
[1778447376309,45.23,80829.7,0.11,-0.02077,2e-05,3.31104]
[1778447381344,45.23,80832.47,0.11,-0.02072,2e-05,3.30515]
[1778447386379,45.23,80829.9,0.11,-0.02077,2e-05,3.31106]
[1778447391415,45.23,80831.29,0.11,-0.02074,2e-05,3.30819]
[1778447396453,45.23,80832.71,0.11,-0.02072,2e-05,3.30525]
[1778447401488,45.23,80834.46,0.11,-0.02069,2e-05,3.30161]
[1778447406523,45.24,80834.24,0.11,-0.02072,2e-05,3.30457]
[1778447411558,45.25,80835.34,0.11,-0.02072,2e-05,3.30509]
[1778447416593,45.26,80836.8,0.11,-0.02072,2e-05,3.30479]
[1778447421628,45.27,80837.34,0.11,-0.02073,2e-05,3.3065]
[1778447426664,45.28,80833.52,0.11,-0.02081,2e-05,3.31776]
[1778447429694,45.28,80817.93,0.11,-0.02109,2e-05,3.35407]
[1778447434722,45.29,80810.18,0.11,-0.02122,2e-05,3.37153]
[1778447439757,45.3,80798.65,0.11,-0.02144,2e-05,3.39963]
[1778447444792,45.31,80799.01,0.11,-0.02145,2e-05,3.40094]
[1778447449827,45.31,80802.32,0.11,-0.02141,2e-05,3.39565]
[1778447454867,45.32,80797.8,0.11,-0.0215,2e-05,3.40832]
[1778447459897,45.33,80796.21,0.11,-0.02154,2e-05,3.41396]
[1778447464935,45.33,80795.05,0.11,-0.02158,2e-05,3.4182]
[1778447466947,45.34,80773.64,0.11,-0.02196,2e-05,3.46882]
[1778447470995,45.35,80753.07,0.11,-0.02235,2e-05,3.51946]
[1778447471997,45.35,80710.46,0.11,-0.02312,2e-05,3.61898]
[1778447473331,45.36,80713.56,0.11,-0.02308,2e-05,3.61461]
[1778447474004,45.36,80721.5,0.11,-0.02294,2e-05,3.59687]
[1778447475974,45.37,80721.15,0.11,-0.02296,2e-05,3.59863]
[1778447476023,45.37,80721.65,0.11,-0.02296,2e-05,3.59839]
[1778447478175,45.37,80714.69,0.11,-0.0231,2e-05,3.6166]
[1778447479045,45.38,80709.4,0.11,-0.0232,2e-05,3.62996]
[1778447480490,45.38,80709.4,0.11,-0.0232,2e-05,3.62996]
[1778447480591,45.38,80709.0,0.11,-0.02321,2e-05,3.63179]
[1778447483305,45.39,80707.93,0.11,-0.02325,2e-05,3.63606]
[1778447483406,45.39,80707.23,0.11,-0.02327,2e-05,3.63858]
[1778447487104,45.4,80688.46,0.11,-0.02364,2e-05,3.68656]
[1778447491329,45.41,80696.51,0.11,-0.02351,2e-05,3.66967]
[1778447491336,45.41,80695.85,0.11,-0.02351,2e-05,3.66949]
[1778447496384,45.42,80691.7,0.11,-0.02361,2e-05,3.68249]
[1778447501105,45.43,80691.0,0.11,-0.02365,2e-05,3.68808]
[1778447501206,45.43,80683.63,0.11,-0.0238,2e-05,3.70648]
[1778447505791,45.44,80667.53,0.11,-0.02411,2e-05,3.74736]
[1778447510796,45.45,80657.99,0.11,-0.02432,2e-05,3.77427]
[1778447512707,45.45,80657.99,0.11,-0.02433,2e-05,3.77486]
[1778447512808,45.46,80659.37,0.11,-0.02431,2e-05,3.77212]
[1778447515004,45.46,80659.37,0.11,-0.02431,2e-05,3.77274]
[1778447515065,45.46,80657.05,0.11,-0.02436,2e-05,3.7796]
[1778447519781,45.47,80659.12,0.11,-0.02434,2e-05,3.77635]
[1778447519802,45.47,80661.77,0.11,-0.02429,2e-05,3.77051]
[1778447522000,45.47,80662.29,0.11,-0.02429,2e-05,3.76985]
[1778447522061,45.48,80674.64,0.11,-0.02406,2e-05,3.74125]
[1778447522610,45.48,80674.64,0.11,-0.02406,2e-05,3.74125]
[1778447522859,45.48,80674.64,0.11,-0.02406,2e-05,3.74125]
[1778447523750,45.48,80668.85,0.11,-0.02418,2e-05,3.75586]
[1778447523847,45.48,80674.54,0.11,-0.02407,2e-05,3.74211]
[1778447529416,45.49,80672.28,0.11,-0.02414,2e-05,3.75142]
[1778447530706,45.49,80672.28,0.11,-0.02414,2e-05,3.75142]
[1778447530750,45.49,80668.84,0.11,-0.02421,2e-05,3.76037]
[1778447532090,45.49,80668.84,0.11,-0.02421,2e-05,3.76037]
[1778447532437,45.5,80663.13,0.11,-0.02433,2e-05,3.77542]
[1778447537472,45.51,80673.42,0.11,-0.02416,2e-05,3.75359]
[1778447542507,45.52,80682.2,0.11,-0.02402,2e-05,3.73561]
[1778447546054,45.52,80664.89,0.11,-0.02436,2e-05,3.77952]
[1778447547156,45.52,80664.89,0.11,-0.02437,2e-05,3.78011]
[1778447548086,45.52,80664.89,0.11,-0.02437,2e-05,3.78011]
[1778447549564,45.53,80650.0,0.11,-0.02466,2e-05,3.818]
[1778447551099,45.53,80650.0,0.11,-0.02466,2e-05,3.818]
[1778447551219,45.53,80650.16,0.11,-0.02466,2e-05,3.81813]
[1778447551588,45.53,80650.16,0.11,-0.02466,2e-05,3.81813]
[1778447551633,45.53,80635.23,0.11,-0.02494,2e-05,3.85268]
[1778447552606,45.53,80602.75,0.11,-0.02558,2e-05,3.93334]
[1778447557638,45.54,80595.88,0.11,-0.02573,2e-05,3.95254]
[1778447561793,45.54,80575.6,0.11,-0.02614,2e-05,4.00464]
[1778447567703,45.55,80577.0,0.11,-0.02612,2e-05,4.00252]
[1778447572740,45.55,80577.49,0.11,-0.02612,2e-05,4.00256]
[1778447577777,45.55,80581.61,0.11,-0.02605,2e-05,3.99324]
[1778447582811,45.56,80574.93,0.11,-0.02619,2e-05,4.01132]
[1778447587844,45.56,80568.05,0.11,-0.02634,2e-05,4.0298]
[1778447592882,45.56,80576.45,0.11,-0.02618,2e-05,4.00935]
[1778447597954,45.57,80601.46,0.11,-0.02568,2e-05,3.94711]
[1778447600937,45.57,80619.0,0.11,-0.02535,2e-05,3.90444]
[1778447605971,45.57,80624.35,0.11,-0.02526,2e-05,3.89306]
[1778447611006,45.58,80626.19,0.11,-0.02522,2e-05,3.88775]
[1778447616045,45.59,80636.47,0.11,-0.02503,2e-05,3.86419]
[1778447621079,45.59,80635.66,0.11,-0.02506,2e-05,3.86822]
[1778447626118,45.6,80640.24,0.11,-0.02499,2e-05,3.85891]
[1778447630146,45.6,80655.17,0.11,-0.02472,2e-05,3.82403]
[1778447635179,45.61,80656.23,0.11,-0.02471,2e-05,3.82381]
[1778447640214,45.62,80664.43,0.11,-0.02457,2e-05,3.80617]
[1778447645250,45.63,80660.41,0.11,-0.02467,2e-05,3.81842]
[1778447650286,45.63,80656.21,0.11,-0.02477,2e-05,3.83105]
[1778447654849,45.64,80640.76,0.11,-0.02509,2e-05,3.87127]
[1778447660354,45.65,80654.59,0.11,-0.02483,2e-05,3.83925]
[1778447665851,45.65,80654.18,0.11,-0.02485,2e-05,3.84207]
[1778447671432,45.66,80664.94,0.11,-0.02466,2e-05,3.81642]
[1778447676993,45.67,80660.03,0.11,-0.02477,2e-05,3.83123]
[1778447682507,45.68,80660.15,0.11,-0.02479,2e-05,3.83325]
[1778447687545,45.69,80660.33,0.11,-0.0248,2e-05,3.83511]
[1778447692581,45.69,80660.35,0.11,-0.02482,2e-05,3.83736]
[1778447697615,45.7,80659.43,0.11,-0.02486,2e-05,3.84191]
[1778447702650,45.71,80656.32,0.11,-0.02493,2e-05,3.85178]
[1778447707684,45.72,80663.9,0.11,-0.0248,2e-05,3.83549]
[1778447713165,45.72,80663.38,0.11,-0.02483,2e-05,3.83858]
[1778447713180,45.72,80668.41,0.11,-0.02474,2e-05,3.82717]
[1778447715742,45.74,80688.81,0.11,-0.02439,2e-05,3.78258]
[1778447716429,45.74,80688.81,0.11,-0.02439,2e-05,3.78258]
[1778447717021,45.74,80688.81,0.11,-0.02439,2e-05,3.78258]
[1778447719448,45.75,80681.87,0.11,-0.02453,2e-05,3.80106]
[1778447719769,45.75,80683.68,0.11,-0.0245,2e-05,3.79718]
[1778447724803,45.75,80679.6,0.11,-0.0246,2e-05,3.80957]
[1778447729851,45.76,80674.51,0.11,-0.02472,2e-05,3.82489]
[1778447731989,45.77,80674.57,0.11,-0.02472,2e-05,3.82522]
[1778447732046,45.77,80674.69,0.11,-0.02471,2e-05,3.82282]
[1778447738175,45.78,80674.33,0.11,-0.02473,2e-05,3.82619]
[1778447738221,45.78,80674.54,0.11,-0.02473,2e-05,3.82617]
[1778447740198,45.78,80674.63,0.11,-0.02474,2e-05,3.82644]
[1778447740211,45.78,80660.95,0.11,-0.025,2e-05,3.8604]
[1778447745963,45.79,80664.21,0.11,-0.02496,2e-05,3.8548]
[1778447750998,45.79,80664.61,0.11,-0.02496,2e-05,3.85572]
[1778447756039,45.8,80671.04,0.11,-0.02485,2e-05,3.84153]
[1778447762077,45.81,80675.52,0.11,-0.02479,2e-05,3.8336]
[1778447767112,45.81,80670.42,0.11,-0.0249,2e-05,3.84818]
[1778447772147,45.82,80676.49,0.11,-0.0248,2e-05,3.83543]
[1778447777183,45.83,80684.21,0.11,-0.02467,2e-05,3.81886]
[1778447782217,45.84,80684.92,0.11,-0.02468,2e-05,3.81948]
[1778447787254,45.84,80681.94,0.11,-0.02475,2e-05,3.82909]
[1778447793295,45.85,80674.12,0.11,-0.02491,2e-05,3.84822]
[1778447798330,45.86,80669.56,0.11,-0.02501,2e-05,3.86151]
[1778447803366,45.86,80670.35,0.11,-0.02501,2e-05,3.86164]
[1778447808401,45.87,80670.61,0.11,-0.02502,2e-05,3.86307]
[1778447813435,45.88,80672.51,0.11,-0.025,2e-05,3.86047]
[1778447818470,45.88,80680.46,0.11,-0.02487,2e-05,3.84311]
[1778447823505,45.89,80678.57,0.11,-0.02492,2e-05,3.84993]
[1778447828542,45.9,80680.13,0.11,-0.02491,2e-05,3.84827]
[1778447833575,45.9,80682.99,0.11,-0.02487,2e-05,3.84354]
[1778447838612,45.91,80678.83,0.11,-0.02496,2e-05,3.85575]
[1778447844298,45.92,80686.45,0.11,-0.02483,2e-05,3.83879]
[1778447844367,45.92,80692.63,0.11,-0.02472,2e-05,3.82463]
[1778447848810,45.93,80711.06,0.11,-0.02438,2e-05,3.78194]
[1778447854725,45.94,80704.96,0.11,-0.02451,2e-05,3.79716]
[1778447859758,45.94,80715.57,0.11,-0.02433,2e-05,3.7743]
[1778447866322,45.96,80710.83,0.11,-0.02445,2e-05,3.78966]
[1778447872850,45.97,80703.05,0.11,-0.02462,2e-05,3.81175]
[1778447877884,45.98,80705.33,0.11,-0.0246,2e-05,3.80897]
[1778447882920,45.98,80706.46,0.11,-0.0246,2e-05,3.80895]
[1778447888965,45.99,80711.19,0.11,-0.02453,2e-05,3.80081]
[1778447894000,46.01,80712.05,0.11,-0.02454,2e-05,3.80201]
[1778447899036,46.01,80726.85,0.11,-0.02428,2e-05,3.76924]
[1778447904074,46.02,80737.5,0.11,-0.02411,2e-05,3.74682]
[1778447909109,46.03,80740.46,0.11,-0.02408,2e-05,3.7429]
[1778447914145,46.03,80746.15,0.11,-0.02395,2e-05,3.72605]
[1778447919179,46.02,80754.49,0.11,-0.02377,2e-05,3.70262]
[1778447925224,46.01,80760.38,0.11,-0.02364,2e-05,3.68611]
[1778447930257,46.0,80761.86,0.11,-0.02359,2e-05,3.67921]
[1778447935298,46.01,80766.12,0.11,-0.02353,2e-05,3.67134]
[1778447940328,46.02,80761.94,0.11,-0.02363,2e-05,3.68472]
[1778447945364,46.03,80759.28,0.11,-0.0237,2e-05,3.69439]
[1778447950398,46.04,80757.44,0.11,-0.02376,2e-05,3.70208]
[1778447955433,46.07,80767.65,0.11,-0.02365,2e-05,3.68719]
[1778447960470,46.07,80786.26,0.11,-0.0233,2e-05,3.64247]
[1778447963489,46.06,80801.41,0.11,-0.02301,2e-05,3.60546]
[1778447968524,46.06,80811.65,0.11,-0.02282,2e-05,3.58039]
[1778447969532,46.06,80827.9,0.11,-0.02253,2e-05,3.54257]
[1778447971555,46.05,80849.0,0.11,-0.02214,2e-05,3.49126]
[1778447976580,46.05,80873.05,0.11,-0.02171,2e-05,3.43544]
[1778447981618,46.04,80874.92,0.11,-0.02167,2e-05,3.42993]
[1778447986650,46.04,80865.7,0.11,-0.02182,2e-05,3.44916]
[1778447991685,46.03,80871.26,0.11,-0.02171,2e-05,3.43531]
[1778447996720,46.03,80869.41,0.11,-0.02173,2e-05,3.43807]
[1778448001756,46.02,80867.59,0.11,-0.02176,2e-05,3.44075]
[1778448007799,46.02,80865.85,0.11,-0.02177,2e-05,3.44289]
[1778448012836,46.01,80864.92,0.11,-0.02178,2e-05,3.44349]
[1778448017872,46.01,80857.1,0.11,-0.0219,2e-05,3.45947]
[1778448022905,46.0,80858.26,0.11,-0.02187,2e-05,3.45519]
[1778448027940,46.0,80858.23,0.11,-0.02185,2e-05,3.45359]
[1778448032980,45.99,80845.33,0.11,-0.02205,2e-05,3.4785]
[1778448033984,45.99,80823.63,0.11,-0.02243,2e-05,3.52796]
[1778448039018,45.99,80822.79,0.11,-0.02243,2e-05,3.52808]
[1778448043052,45.98,80800.16,0.11,-0.02282,2e-05,3.5787]
[1778448048087,45.99,80794.11,0.11,-0.02294,2e-05,3.59458]
[1778448053122,46.0,80785.01,0.11,-0.02314,2e-05,3.61971]
[1778448058157,46.01,80778.1,0.11,-0.02329,2e-05,3.63969]
[1778448066222,46.03,80776.69,0.11,-0.02336,2e-05,3.64903]
[1778448071254,46.04,80781.69,0.11,-0.0233,2e-05,3.64113]
[1778448076289,46.06,80776.82,0.11,-0.02342,2e-05,3.6571]
[1778448081323,46.07,80774.73,0.11,-0.02349,2e-05,3.66569]
[1778448086359,46.08,80775.92,0.11,-0.02349,2e-05,3.66656]
[1778448091392,46.1,80770.7,0.11,-0.0236,2e-05,3.67991]
[1778448097437,46.11,80769.41,0.11,-0.02366,2e-05,3.68715]
[1778448102471,46.12,80768.03,0.11,-0.02371,2e-05,3.69381]
[1778448105495,46.13,80748.0,0.11,-0.02409,2e-05,3.74327]
[1778448105955,46.13,80748.0,0.11,-0.02409,2e-05,3.74327]
[1778448106500,46.13,80739.24,0.11,-0.02426,2e-05,3.76477]
[1778448106880,46.13,80739.24,0.11,-0.02426,2e-05,3.76477]
[1778448107506,46.13,80737.32,0.11,-0.0243,2e-05,3.76991]
[1778448108368,46.13,80737.32,0.11,-0.0243,2e-05,3.76991]
[1778448108514,46.13,80739.62,0.11,-0.02426,2e-05,3.76496]
[1778448109827,46.13,80739.62,0.11,-0.02427,2e-05,3.7655]
[1778448110701,46.14,80740.43,0.11,-0.02426,2e-05,3.76411]
[1778448111383,46.14,80740.43,0.11,-0.02426,2e-05,3.76411]
[1778448111534,46.14,80740.43,0.11,-0.02426,2e-05,3.76466]
[1778448113818,46.14,80741.21,0.11,-0.02425,2e-05,3.76388]
[1778448114555,46.14,80741.89,0.11,-0.02425,2e-05,3.7628]
[1778448119590,46.15,80738.22,0.11,-0.02434,2e-05,3.77425]
[1778448124629,46.16,80739.25,0.11,-0.02434,2e-05,3.77437]
[1778448126640,46.16,80755.67,0.11,-0.02404,2e-05,3.73627]
[1778448131680,46.17,80756.25,0.11,-0.02405,2e-05,3.73777]
[1778448136716,46.18,80742.84,0.11,-0.02432,2e-05,3.77258]
[1778448138341,46.18,80742.09,0.11,-0.02434,2e-05,3.77489]
[1778448138709,46.18,80742.09,0.11,-0.02434,2e-05,3.77489]
[1778448138747,46.18,80742.09,0.11,-0.02434,2e-05,3.77489]
[1778448139743,46.19,80739.16,0.11,-0.0244,2e-05,3.78292]
[1778448141756,46.19,80724.15,0.11,-0.02469,2e-05,3.81998]
[1778448142760,46.19,80709.0,0.11,-0.02498,2e-05,3.85712]
[1778448147825,46.19,80711.37,0.11,-0.02495,2e-05,3.85283]
[1778448153838,46.2,80717.91,0.11,-0.02483,2e-05,3.83723]
[1778448158872,46.21,80712.12,0.11,-0.02496,2e-05,3.85326]
[1778448160998,46.21,80726.59,0.11,-0.02469,2e-05,3.81903]
[1778448166454,46.22,80733.14,0.11,-0.02459,2e-05,3.806]
[1778448169952,46.23,80749.38,0.11,-0.02429,2e-05,3.76852]
[1778448174985,46.23,80755.05,0.11,-0.0242,2e-05,3.7568]
[1778448180024,46.24,80761.32,0.11,-0.0241,2e-05,3.7446]
[1778448186047,46.25,80761.35,0.11,-0.02412,2e-05,3.74619]
[1778448192337,46.26,80762.92,0.11,-0.02412,2e-05,3.74687]
[1778448198275,46.27,80773.32,0.11,-0.02395,2e-05,3.7256]
[1778448204190,46.28,80784.11,0.11,-0.02379,2e-05,3.70419]
[1778448206337,46.29,80790.87,0.11,-0.02367,2e-05,3.6889]
[1778448206635,46.29,80791.37,0.11,-0.02367,2e-05,3.68896]
[1778448212245,46.3,80790.26,0.11,-0.0237,2e-05,3.69208]
[1778448217280,46.31,80792.84,0.11,-0.02367,2e-05,3.68912]
[1778448222315,46.32,80794.07,0.11,-0.02367,2e-05,3.68928]
[1778448227350,46.33,80806.5,0.11,-0.02347,2e-05,3.6633]
[1778448228679,46.33,80806.5,0.11,-0.02347,2e-05,3.6633]
[1778448234399,46.35,80806.01,0.11,-0.02352,2e-05,3.66959]
[1778448239645,46.36,80807.91,0.11,-0.0235,2e-05,3.6677]
[1778448245478,46.37,80808.27,0.11,-0.02353,2e-05,3.67125]
[1778448248136,46.37,80795.59,0.11,-0.02377,2e-05,3.70215]
[1778448248514,46.38,80774.54,0.11,-0.02416,2e-05,3.75239]
[1778448249036,46.38,80774.54,0.11,-0.02416,2e-05,3.75239]
[1778448249524,46.38,80775.24,0.11,-0.02415,2e-05,3.75122]
[1778448254555,46.39,80784.32,0.11,-0.02401,2e-05,3.73227]
[1778448259589,46.39,80782.81,0.11,-0.02405,2e-05,3.73843]
[1778448263377,46.4,80780.67,0.11,-0.0241,2e-05,3.74501]
[1778448263619,46.4,80778.73,0.11,-0.02414,2e-05,3.7501]
[1778448265633,46.4,80763.93,0.11,-0.02443,2e-05,3.78623]
[1778448270668,46.41,80753.58,0.11,-0.02464,2e-05,3.81308]
[1778448272683,46.41,80736.92,0.11,-0.02494,2e-05,3.8513]
[1778448277717,46.42,80740.85,0.11,-0.02488,2e-05,3.84345]
[1778448282753,46.42,80743.81,0.11,-0.02484,2e-05,3.83798]
[1778448287787,46.43,80747.05,0.11,-0.02479,2e-05,3.83185]
[1778448292824,46.43,80747.37,0.11,-0.02479,2e-05,3.83276]
[1778448298864,46.44,80757.62,0.11,-0.02462,2e-05,3.81031]
[1778448303899,46.45,80746.32,0.11,-0.02485,2e-05,3.8393]
[1778448308940,46.45,80739.67,0.11,-0.02498,2e-05,3.85696]
[1778448313970,46.46,80751.91,0.11,-0.02477,2e-05,3.82915]
[1778448319005,46.46,80756.53,0.11,-0.02469,2e-05,3.8199]
[1778448324041,46.47,80758.3,0.11,-0.02467,2e-05,3.81756]
[1778448331089,46.48,80756.7,0.11,-0.02471,2e-05,3.82144]
[1778448337659,46.49,80757.01,0.11,-0.02472,2e-05,3.82333]
[1778448343173,46.49,80753.63,0.11,-0.0248,2e-05,3.8333]
[1778448348208,46.5,80753.72,0.11,-0.02481,2e-05,3.83483]
[1778448353243,46.5,80755.14,0.11,-0.0248,2e-05,3.8332]
[1778448361299,46.51,80764.51,0.11,-0.02465,2e-05,3.8138]
[1778448366334,46.52,80763.14,0.11,-0.02469,2e-05,3.81896]
[1778448371369,46.53,80772.09,0.11,-0.02453,2e-05,3.79943]
[1778448376404,46.53,80770.09,0.11,-0.02459,2e-05,3.80622]
[1778448381439,46.54,80767.51,0.11,-0.02465,2e-05,3.81438]
[1778448386474,46.54,80767.03,0.11,-0.02467,2e-05,3.81749]
[1778448391510,46.55,80752.66,0.11,-0.02494,2e-05,3.85118]
[1778448396544,46.56,80753.53,0.11,-0.02494,2e-05,3.85107]
[1778448401580,46.56,80748.45,0.11,-0.02505,2e-05,3.86492]
[1778448406616,46.57,80749.69,0.11,-0.02504,2e-05,3.86348]
[1778448411650,46.57,80749.53,0.11,-0.02505,2e-05,3.86541]
[1778448416686,46.58,80757.23,0.11,-0.02492,2e-05,3.84843]
[1778448421721,46.58,80752.15,0.11,-0.02503,2e-05,3.86219]
[1778448426755,46.59,80753.37,0.11,-0.02502,2e-05,3.86076]
[1778448431791,46.59,80766.14,0.11,-0.02479,2e-05,3.8317]
[1778448436827,46.6,80766.47,0.11,-0.0248,2e-05,3.83266]
[1778448441862,46.6,80764.49,0.11,-0.02485,2e-05,3.83917]
[1778448446897,46.61,80758.05,0.11,-0.02498,2e-05,3.85636]
[1778448451933,46.61,80761.22,0.11,-0.02492,2e-05,3.84773]
[1778448456968,46.62,80750.57,0.11,-0.02513,2e-05,3.87491]
[1778448462002,46.62,80749.81,0.11,-0.02516,2e-05,3.87817]
[1778448467037,46.63,80750.1,0.11,-0.02516,2e-05,3.87887]
[1778448472072,46.63,80751.71,0.11,-0.02514,2e-05,3.87637]
[1778448478113,46.64,80752.51,0.11,-0.02514,2e-05,3.8761]
[1778448483150,46.64,80754.28,0.11,-0.02512,2e-05,3.8732]
[1778448488597,46.65,80754.94,0.11,-0.02511,2e-05,3.8727]
[1778448491211,46.65,80773.42,0.11,-0.02477,2e-05,3.82942]
[1778448496247,46.65,80778.73,0.11,-0.02469,2e-05,3.81849]
[1778448502041,46.66,80780.33,0.11,-0.02467,2e-05,3.81612]
[1778448507328,46.67,80784.29,0.11,-0.02461,2e-05,3.80928]
[1778448512362,46.67,80783.72,0.11,-0.02462,2e-05,3.80986]
[1778448518936,46.68,80786.48,0.11,-0.02459,2e-05,3.80592]
[1778448524446,46.69,80786.08,0.11,-0.02461,2e-05,3.80873]
[1778448529481,46.69,80785.5,0.11,-0.02464,2e-05,3.81196]
[1778448534517,46.7,80790.66,0.11,-0.02456,2e-05,3.80155]
[1778448539553,46.71,80792.03,0.11,-0.02454,2e-05,3.80024]
[1778448544598,46.71,80794.53,0.11,-0.02451,2e-05,3.79628]
[1778448549626,46.72,80809.89,0.11,-0.02424,2e-05,3.762]
[1778448554661,46.73,80811.11,0.11,-0.02424,2e-05,3.76149]
[1778448557084,46.73,80809.64,0.11,-0.02427,2e-05,3.76544]
[1778448557148,46.73,80810.63,0.11,-0.02426,2e-05,3.76405]
[1778448557890,46.73,80810.63,0.11,-0.02426,2e-05,3.76405]
[1778448557966,46.73,80810.06,0.11,-0.02427,2e-05,3.76587]
[1778448558594,46.73,80810.06,0.11,-0.02427,2e-05,3.76587]
[1778448559217,46.74,80809.71,0.11,-0.02428,2e-05,3.76718]
[1778448564731,46.74,80807.12,0.11,-0.02435,2e-05,3.77612]
[1778448569766,46.75,80813.98,0.11,-0.02425,2e-05,3.76234]
[1778448574801,46.76,80818.13,0.11,-0.02417,2e-05,3.75248]
[1778448579838,46.77,80819.09,0.11,-0.02417,2e-05,3.75274]
[1778448584871,46.78,80821.11,0.11,-0.02416,2e-05,3.75049]
[1778448590625,46.78,80821.05,0.11,-0.02417,2e-05,3.7526]
[1778448590915,46.79,80821.05,0.11,-0.02418,2e-05,3.75358]
[1778448596099,46.79,80820.6,0.11,-0.0242,2e-05,3.75658]
[1778448601992,46.8,80819.98,0.11,-0.02424,2e-05,3.76141]
[1778448607027,46.81,80820.26,0.11,-0.02425,2e-05,3.76312]
[1778448613634,46.82,80830.6,0.11,-0.02408,2e-05,3.74078]
[1778448618138,46.83,80833.45,0.11,-0.02405,2e-05,3.73707]
[1778448618179,46.83,80845.27,0.11,-0.02384,2e-05,3.70995]
[1778448618981,46.83,80845.27,0.11,-0.02384,2e-05,3.70995]
[1778448619113,46.85,80845.27,0.11,-0.02388,2e-05,3.71492]
[1778448620612,46.85,80845.73,0.11,-0.02387,2e-05,3.71436]
[1778448621125,46.85,80849.38,0.11,-0.02381,2e-05,3.70638]
[1778448622105,46.85,80849.38,0.11,-0.02381,2e-05,3.70638]
[1778448622208,46.85,80851.41,0.11,-0.02377,2e-05,3.70166]
[1778448625963,46.89,80851.95,0.11,-0.02385,2e-05,3.7119]
[1778448625978,46.9,80853.33,0.11,-0.02386,2e-05,3.71384]
[1778448631195,46.97,80859.26,0.11,-0.0239,2e-05,3.71807]
[1778448635562,47.04,80862.01,0.11,-0.024,2e-05,3.73146]
[1778448635594,47.04,80861.69,0.11,-0.02401,2e-05,3.7322]
[1778448639960,47.07,80861.74,0.11,-0.02408,2e-05,3.74207]
[1778448639994,47.1,80863.31,0.11,-0.02412,2e-05,3.74776]
[1778448645294,47.12,80861.76,0.11,-0.0242,2e-05,3.75778]
[1778448652342,47.16,80863.4,0.11,-0.02426,2e-05,3.76542]
[1778448657377,47.18,80861.41,0.11,-0.02434,2e-05,3.77631]
[1778448662412,47.23,80848.66,0.11,-0.02471,2e-05,3.82343]
[1778448667449,47.24,80856.92,0.11,-0.02457,2e-05,3.80578]
[1778448672499,47.25,80858.6,0.11,-0.02456,2e-05,3.80374]
[1778448677528,47.25,80855.02,0.11,-0.02464,2e-05,3.81399]
[1778448682563,47.26,80855.57,0.11,-0.02464,2e-05,3.81444]
[1778448688606,47.27,80854.74,0.11,-0.02467,2e-05,3.81841]
[1778448693639,47.27,80836.04,0.11,-0.02502,2e-05,3.86189]
[1778448698675,47.27,80849.94,0.11,-0.02477,2e-05,3.83004]
[1778448705511,47.29,80861.67,0.11,-0.02458,2e-05,3.80676]
[1778448717807,47.32,80866.21,0.11,-0.02456,2e-05,3.80418]
[1778448723851,47.36,80864.36,0.11,-0.0247,2e-05,3.82178]
[1778448728887,47.41,80872.67,0.11,-0.02467,2e-05,3.81816]
[1778448733922,47.42,80870.96,0.11,-0.02471,2e-05,3.82374]
[1778448738956,47.42,80872.06,0.11,-0.0247,2e-05,3.82276]
[1778448743991,47.43,80873.05,0.11,-0.0247,2e-05,3.82208]
[1778448749026,47.43,80878.14,0.11,-0.02462,2e-05,3.81184]
[1778448754062,47.44,80880.77,0.11,-0.02456,2e-05,3.80484]
[1778448759098,47.45,80888.01,0.11,-0.02445,2e-05,3.79013]
[1778448764131,47.45,80889.69,0.11,-0.02443,2e-05,3.78807]
[1778448769166,47.46,80892.57,0.11,-0.02439,2e-05,3.78323]
[1778448774201,47.46,80895.81,0.11,-0.02435,2e-05,3.77769]
[1778448779237,47.47,80903.76,0.11,-0.02422,2e-05,3.76133]
[1778448784271,47.48,80903.15,0.11,-0.02425,2e-05,3.76492]
[1778448789306,47.49,80903.42,0.11,-0.02426,2e-05,3.76644]
[1778448796354,47.5,80903.92,0.11,-0.02428,2e-05,3.76829]
[1778448801390,47.5,80900.63,0.11,-0.02435,2e-05,3.77805]
[1778448806426,47.51,80899.91,0.11,-0.02438,2e-05,3.78185]
[1778448811461,47.52,80909.59,0.11,-0.02421,2e-05,3.75889]
[1778448816496,47.52,80916.04,0.11,-0.02411,2e-05,3.74627]
[1778448821531,47.53,80920.07,0.11,-0.02405,2e-05,3.73928]
[1778448827574,47.54,80922.54,0.11,-0.02403,2e-05,3.73638]
[1778448832608,47.55,80918.12,0.11,-0.02413,2e-05,3.74888]
[1778448837644,47.56,80913.12,0.11,-0.02423,2e-05,3.76256]
[1778448842680,47.56,80907.3,0.11,-0.02435,2e-05,3.77801]
[1778448845700,47.57,80888.08,0.11,-0.02471,2e-05,3.82396]
[1778448851307,47.57,80875.31,0.11,-0.02496,2e-05,3.85572]
[1778448856778,47.58,80865.75,0.11,-0.02515,2e-05,3.87959]
[1778448861815,47.58,80865.48,0.11,-0.02516,2e-05,3.88135]
[1778448865842,47.58,80850.6,0.11,-0.02545,2e-05,3.91758]
[1778448871453,47.59,80850.01,0.11,-0.02545,2e-05,3.91723]
[1778448876918,47.59,80843.7,0.11,-0.02558,2e-05,3.93296]
[1778448879940,47.59,80828.9,0.11,-0.02586,2e-05,3.96875]
[1778448884975,47.59,80829.34,0.11,-0.02586,2e-05,3.968]
[1778448890010,47.59,80836.92,0.11,-0.02571,2e-05,3.95017]
[1778448895048,47.59,80841.21,0.11,-0.02564,2e-05,3.94043]
[1778448901664,47.59,80844.55,0.11,-0.02558,2e-05,3.93319]
[1778448907131,47.6,80847.69,0.11,-0.02552,2e-05,3.92622]
[1778448912166,47.6,80848.81,0.11,-0.02551,2e-05,3.92404]
[1778448917200,47.6,80860.18,0.11,-0.0253,2e-05,3.89753]
[1778448922235,47.6,80859.24,0.11,-0.02532,2e-05,3.9006]
[1778448928277,47.61,80857.28,0.11,-0.02536,2e-05,3.90602]
[1778448933312,47.61,80841.9,0.11,-0.02564,2e-05,3.94063]
[1778448938348,47.61,80838.76,0.11,-0.0257,2e-05,3.94847]
[1778448943382,47.61,80835.21,0.11,-0.02577,2e-05,3.95727]
[1778448948417,47.61,80824.93,0.11,-0.02597,2e-05,3.9822]
[1778448954463,47.61,80823.93,0.11,-0.02599,2e-05,3.98477]
[1778448956756,47.61,80841.61,0.11,-0.02566,2e-05,3.94231]
[1778448962089,47.61,80842.43,0.11,-0.02564,2e-05,3.94077]
[1778448967551,47.61,80845.36,0.11,-0.02559,2e-05,3.93427]
[1778448973593,47.61,80847.52,0.11,-0.02555,2e-05,3.92963]
[1778448980641,47.62,80852.75,0.11,-0.02546,2e-05,3.91785]
[1778448985679,47.62,80855.18,0.11,-0.02542,2e-05,3.91257]
[1778448990711,47.62,80855.07,0.11,-0.02543,2e-05,3.9134]
[1778448995781,47.62,80854.61,0.11,-0.02542,2e-05,3.91229]
[1778449002830,47.62,80855.12,0.11,-0.02542,2e-05,3.9117]
[1778449008872,47.63,80856.48,0.11,-0.0254,2e-05,3.90899]
[1778449014914,47.63,80858.52,0.11,-0.02536,2e-05,3.90472]
[1778449019949,47.63,80857.94,0.11,-0.02538,2e-05,3.90658]
[1778449024985,47.63,80857.6,0.11,-0.02539,2e-05,3.90785]
[1778449030019,47.63,80871.11,0.11,-0.02514,2e-05,3.87635]
[1778449035121,47.63,80876.86,0.11,-0.02503,2e-05,3.8634]
[1778449035170,47.64,80893.09,0.11,-0.02474,2e-05,3.82544]
[1778449035995,47.64,80893.09,0.11,-0.02474,2e-05,3.82544]
[1778449036803,47.64,80904.61,0.11,-0.02453,2e-05,3.79897]
[1778449037538,47.64,80904.61,0.11,-0.02453,2e-05,3.79897]
[1778449037624,47.64,80902.63,0.11,-0.02457,2e-05,3.80389]
[1778449038198,47.64,80902.63,0.11,-0.02457,2e-05,3.80389]
[1778449038285,47.64,80899.7,0.11,-0.02462,2e-05,3.81072]
[1778449044118,47.64,80896.57,0.11,-0.02469,2e-05,3.81979]
[1778449049322,47.65,80894.17,0.11,-0.02474,2e-05,3.82628]
[1778449054420,47.65,80878.73,0.11,-0.02502,2e-05,3.86157]
[1778449055607,47.65,80874.44,0.11,-0.02511,2e-05,3.87193]
[1778449055612,47.65,80850.89,0.11,-0.02555,2e-05,3.92833]
[1778449057983,47.65,80845.64,0.11,-0.02565,2e-05,3.941]
[1778449058758,47.65,80845.64,0.11,-0.02565,2e-05,3.941]
[1778449061986,47.66,80842.05,0.11,-0.02572,2e-05,3.94998]
[1778449062799,47.66,80839.04,0.11,-0.02578,2e-05,3.95738]
[1778449068289,47.66,80831.75,0.11,-0.02592,2e-05,3.97527]
[1778449075392,47.66,80836.84,0.11,-0.02583,2e-05,3.96328]
[1778449081793,47.65,80841.61,0.11,-0.02573,2e-05,3.95066]
[1778449086061,47.66,80858.3,0.11,-0.02542,2e-05,3.91126]
[1778449095477,47.66,80865.07,0.11,-0.0253,2e-05,3.89653]
[1778449100512,47.66,80864.44,0.11,-0.02532,2e-05,3.89862]
[1778449106554,47.66,80858.18,0.11,-0.02544,2e-05,3.91398]
[1778449111590,47.66,80857.37,0.11,-0.02544,2e-05,3.91362]
[1778449117308,47.67,80857.45,0.11,-0.02544,2e-05,3.91372]
[1778449117632,47.67,80857.28,0.11,-0.02544,2e-05,3.91427]
[1778449120381,47.67,80856.17,0.11,-0.02547,2e-05,3.91706]
[1778449120451,47.67,80856.03,0.11,-0.02547,2e-05,3.91739]
[1778449125689,47.67,80855.44,0.11,-0.02548,2e-05,3.91919]
[1778449130724,47.67,80847.42,0.11,-0.02564,2e-05,3.93855]
[1778449135760,47.67,80841.56,0.11,-0.02575,2e-05,3.95273]
[1778449140795,47.67,80844.33,0.11,-0.0257,2e-05,3.94628]
[1778449145830,47.67,80842.03,0.11,-0.02574,2e-05,3.95187]
[1778449150865,47.67,80842.72,0.11,-0.02573,2e-05,3.95027]
[1778449154892,47.67,80827.93,0.11,-0.02601,2e-05,3.98582]
[1778449159930,47.67,80823.57,0.11,-0.02609,2e-05,3.9961]
[1778449163960,47.67,80803.87,0.11,-0.02647,2e-05,4.04371]
[1778449165969,47.67,80784.37,0.11,-0.02686,2e-05,4.09123]
[1778449171008,47.66,80775.52,0.11,-0.02701,2e-05,4.10933]
[1778449176056,47.66,80780.25,0.11,-0.0269,2e-05,4.09652]
[1778449181094,47.66,80779.4,0.11,-0.02691,2e-05,4.09761]
[1778449186130,47.65,80767.33,0.11,-0.02714,2e-05,4.12633]
[1778449193786,47.65,80764.01,0.11,-0.02719,2e-05,4.1325]
[1778449199222,47.64,80761.93,0.11,-0.02722,2e-05,4.1364]
[1778449202243,47.64,80776.98,0.11,-0.02692,2e-05,4.09841]
[1778449207262,47.64,80781.05,0.11,-0.02683,2e-05,4.08765]
[1778449212313,47.64,80787.28,0.11,-0.0267,2e-05,4.07128]
[1778449215333,47.63,80802.86,0.11,-0.02639,2e-05,4.0328]
[1778449220370,47.63,80806.39,0.11,-0.02632,2e-05,4.02383]
[1778449225405,47.63,80807.08,0.11,-0.02631,2e-05,4.02187]
[1778449230439,47.63,80809.0,0.11,-0.02627,2e-05,4.01701]
[1778449235486,47.63,80806.84,0.11,-0.02629,2e-05,4.01941]
[1778449240519,47.63,80792.95,0.11,-0.02656,2e-05,4.05295]
[1778449245558,47.63,80790.98,0.11,-0.0266,2e-05,4.05732]
[1778449250589,47.63,80790.74,0.11,-0.0266,2e-05,4.05747]
[1778449255625,47.63,80806.57,0.11,-0.02628,2e-05,4.01842]
[1778449260660,47.63,80808.14,0.11,-0.02625,2e-05,4.01448]
[1778449265707,47.63,80808.09,0.11,-0.02625,2e-05,4.01456]
[1778449272753,47.63,80808.05,0.11,-0.02625,2e-05,4.01462]
[1778449277789,47.62,80800.52,0.11,-0.0264,2e-05,4.03283]
[1778449281816,47.62,80775.38,0.11,-0.02689,2e-05,4.09433]
[1778449287168,47.62,80778.29,0.11,-0.02683,2e-05,4.0866]
[1778449291886,47.62,80791.46,0.11,-0.02655,2e-05,4.05097]
[1778449296921,47.62,80794.06,0.11,-0.0265,2e-05,4.04426]
[1778449301957,47.62,80796.45,0.11,-0.02645,2e-05,4.03813]
[1778449310013,47.62,80798.06,0.11,-0.02641,2e-05,4.03384]
[1778449315048,47.62,80797.51,0.11,-0.02642,2e-05,4.03499]
[1778449321090,47.62,80798.58,0.11,-0.0264,2e-05,4.03219]
[1778449326096,47.62,80799.39,0.11,-0.02638,2e-05,4.03011]
[1778449331311,47.62,80813.62,0.11,-0.02611,2e-05,3.99562]
[1778449337215,47.62,80810.57,0.11,-0.02617,2e-05,4.0032]
[1778449342250,47.62,80808.34,0.11,-0.02621,2e-05,4.00872]
[1778449347285,47.62,80810.86,0.11,-0.02616,2e-05,4.0027]
[1778449352321,47.62,80818.21,0.11,-0.02601,2e-05,3.98242]
[1778449357356,47.62,80816.03,0.11,-0.02605,2e-05,3.98794]
[1778449362390,47.62,80815.21,0.11,-0.02607,2e-05,3.99013]
[1778449367433,47.62,80814.23,0.11,-0.02609,2e-05,3.99266]
[1778449375068,47.62,80813.47,0.11,-0.02611,2e-05,3.99471]
[1778449381017,47.62,80812.43,0.11,-0.02613,2e-05,3.99729]
[1778449381075,47.62,80811.91,0.11,-0.02614,2e-05,3.99859]
[1778449384061,47.62,80811.42,0.11,-0.02615,2e-05,3.99979]
[1778449384156,47.62,80813.02,0.11,-0.02612,2e-05,3.99594]
[1778449385715,47.62,80812.94,0.11,-0.02612,2e-05,3.99615]
[1778449386137,47.62,80815.3,0.11,-0.02607,2e-05,3.99046]
[1778449386472,47.62,80815.3,0.11,-0.02607,2e-05,3.99046]
[1778449386725,47.62,80816.64,0.11,-0.02605,2e-05,3.98722]
[1778449392606,47.61,80822.8,0.11,-0.02589,2e-05,3.96755]
[1778449396635,47.6,80838.42,0.11,-0.02557,2e-05,3.92707]
[1778449401671,47.58,80847.4,0.11,-0.02537,2e-05,3.90222]
[1778449406705,47.57,80854.98,0.11,-0.02521,2e-05,3.88107]
[1778449411742,47.56,80859.72,0.11,-0.02508,2e-05,3.86423]
[1778449412748,47.56,80876.99,0.11,-0.02475,2e-05,3.82297]
[1778449418123,47.55,80870.6,0.11,-0.02485,2e-05,3.83541]
[1778449423827,47.54,80865.81,0.11,-0.02491,2e-05,3.84298]
[1778449428860,47.53,80867.69,0.11,-0.02486,2e-05,3.8359]
[1778449433895,47.53,80862.46,0.11,-0.02494,2e-05,3.84644]
[1778449435179,47.53,80862.46,0.11,-0.02494,2e-05,3.84644]
[1778449435185,47.53,80855.96,0.11,-0.02506,2e-05,3.86209]
[1778449440945,47.53,80849.47,0.11,-0.0252,2e-05,3.87906]
[1778449442040,47.53,80849.47,0.11,-0.0252,2e-05,3.87906]
[1778449442057,47.53,80849.77,0.11,-0.02519,2e-05,3.8786]
[1778449442904,47.53,80849.77,0.11,-0.02519,2e-05,3.8786]
[1778449442997,47.54,80850.27,0.11,-0.02518,2e-05,3.87767]
[1778449449004,47.54,80851.29,0.11,-0.02518,2e-05,3.87675]
[1778449454035,47.54,80850.25,0.11,-0.02521,2e-05,3.88042]
[1778449459070,47.55,80843.24,0.11,-0.02535,2e-05,3.89824]
[1778449464105,47.55,80839.38,0.11,-0.02543,2e-05,3.90836]
[1778449467126,47.55,80854.71,0.11,-0.02514,2e-05,3.87242]
[1778449472163,47.56,80863.4,0.11,-0.02497,2e-05,3.85034]
[1778449477197,47.56,80871.93,0.11,-0.02482,2e-05,3.83153]
[1778449482232,47.57,80875.48,0.11,-0.02477,2e-05,3.82458]
[1778449487268,47.57,80863.38,0.11,-0.025,2e-05,3.85445]
[1778449489283,47.57,80845.73,0.11,-0.02534,2e-05,3.89674]
[1778449494318,47.57,80841.74,0.11,-0.02542,2e-05,3.90712]
[1778449499354,47.58,80841.46,0.11,-0.02543,2e-05,3.90844]
[1778449504389,47.58,80837.67,0.11,-0.02551,2e-05,3.91806]
[1778449507409,47.58,80856.1,0.11,-0.02516,2e-05,3.8746]
[1778449512443,47.58,80854.29,0.11,-0.0252,2e-05,3.87973]
[1778449517478,47.58,80855.93,0.11,-0.02518,2e-05,3.87649]
[1778449522513,47.59,80859.01,0.11,-0.02513,2e-05,3.86998]
[1778449527548,47.59,80859.7,0.11,-0.02512,2e-05,3.86918]
[1778449532587,47.59,80859.39,0.11,-0.02512,2e-05,3.86816]
[1778449536204,47.6,80875.53,0.11,-0.02482,2e-05,3.83093]
[1778449541650,47.6,80881.27,0.11,-0.02473,2e-05,3.81878]
[1778449546685,47.6,80882.81,0.11,-0.02471,2e-05,3.81657]
[1778449551721,47.61,80887.33,0.11,-0.02464,2e-05,3.80745]
[1778449559777,47.62,80885.31,0.11,-0.02469,2e-05,3.8146]
[1778449564812,47.62,80885.34,0.11,-0.0247,2e-05,3.81604]
[1778449566469,47.62,80885.34,0.11,-0.0247,2e-05,3.81604]
[1778449566826,47.62,80885.8,0.11,-0.0247,2e-05,3.81557]
[1778449569537,47.63,80884.93,0.11,-0.02472,2e-05,3.81822]
[1778449569847,47.63,80884.66,0.11,-0.02473,2e-05,3.81916]
[1778449574882,47.63,80883.03,0.11,-0.02477,2e-05,3.82449]
[1778449579918,47.64,80874.36,0.11,-0.02494,2e-05,3.84629]
[1778449587457,47.64,80873.94,0.11,-0.02496,2e-05,3.84856]
[1778449592738,47.65,80862.29,0.11,-0.02518,2e-05,3.87533]
[1778449602096,47.65,80868.13,0.11,-0.02508,2e-05,3.8634]
[1778449607134,47.66,80873.29,0.11,-0.02499,2e-05,3.85235]
[1778449612169,47.66,80875.39,0.11,-0.02496,2e-05,3.8486]
[1778449617203,47.66,80871.65,0.11,-0.02504,2e-05,3.85868]
[1778449624252,47.67,80871.76,0.11,-0.02505,2e-05,3.86022]
[1778449629288,47.68,80868.96,0.11,-0.02512,2e-05,3.8681]
[1778449634322,47.68,80866.06,0.11,-0.02518,2e-05,3.87618]
[1778449639357,47.68,80866.12,0.11,-0.02519,2e-05,3.87724]
[1778449644393,47.69,80866.06,0.11,-0.0252,2e-05,3.87862]
[1778449650436,47.69,80864.33,0.11,-0.02524,2e-05,3.8842]
[1778449655470,47.7,80854.56,0.11,-0.02542,2e-05,3.90587]
[1778449660507,47.7,80850.79,0.11,-0.0255,2e-05,3.91585]
[1778449665541,47.7,80849.31,0.11,-0.02553,2e-05,3.92023]
[1778449671584,47.7,80850.0,0.11,-0.02553,2e-05,3.91947]
[1778449677190,47.71,80854.57,0.11,-0.02545,2e-05,3.90942]
[1778449682667,47.71,80858.64,0.11,-0.02538,2e-05,3.90047]
[1778449687702,47.71,80861.07,0.11,-0.02534,2e-05,3.89551]
[1778449692736,47.71,80861.81,0.11,-0.02533,2e-05,3.89458]
[1778449697771,47.72,80860.88,0.11,-0.02535,2e-05,3.8976]
[1778449702807,47.72,80861.32,0.11,-0.02535,2e-05,3.89736]
[1778449707843,47.72,80861.51,0.11,-0.02535,2e-05,3.89771]
[1778449712878,47.73,80857.87,0.11,-0.02541,2e-05,3.90449]
[1778449718920,47.73,80855.64,0.11,-0.02546,2e-05,3.9106]
[1778449723954,47.73,80854.6,0.11,-0.02548,2e-05,3.9137]
[1778449732017,47.73,80855.12,0.11,-0.02548,2e-05,3.91348]
[1778449737612,47.74,80853.21,0.11,-0.02553,2e-05,3.91882]
[1778449738687,47.74,80853.21,0.11,-0.02553,2e-05,3.91882]
[1778449744104,47.74,80852.43,0.11,-0.02555,2e-05,3.92164]
[1778449749139,47.74,80852.33,0.11,-0.02555,2e-05,3.9226]
[1778449754174,47.74,80849.49,0.11,-0.02561,2e-05,3.93009]
[1778449760216,47.75,80849.37,0.11,-0.02562,2e-05,3.93117]
[1778449765252,47.75,80848.32,0.11,-0.02565,2e-05,3.93431]
[1778449771293,47.75,80847.81,0.11,-0.02565,2e-05,3.9335]
[1778449777935,47.75,80849.89,0.11,-0.02561,2e-05,3.92912]
[1778449783378,47.75,80852.04,0.11,-0.02557,2e-05,3.92456]
[1778449789420,47.76,80852.19,0.11,-0.02558,2e-05,3.92472]
[1778449794456,47.76,80857.46,0.11,-0.02548,2e-05,3.91263]
[1778449799491,47.76,80856.03,0.11,-0.02551,2e-05,3.91652]
[1778449801505,47.76,80839.93,0.11,-0.02582,2e-05,3.95517]
[1778449806540,47.76,80842.87,0.11,-0.02576,2e-05,3.94828]
[1778449811576,47.76,80844.69,0.11,-0.02573,2e-05,3.94407]
[1778449817617,47.76,80846.76,0.11,-0.02569,2e-05,3.93924]
[1778449822652,47.76,80848.63,0.11,-0.02566,2e-05,3.93483]
[1778449827686,47.76,80859.4,0.11,-0.02545,2e-05,3.90928]
[1778449834737,47.76,80861.33,0.11,-0.0254,2e-05,3.90248]
[1778449840778,47.76,80860.1,0.11,-0.02543,2e-05,3.90589]
[1778449845814,47.77,80858.48,0.11,-0.02546,2e-05,3.91021]
[1778449851855,47.77,80859.71,0.11,-0.02545,2e-05,3.90794]
[1778449856890,47.77,80862.44,0.11,-0.0254,2e-05,3.90205]
[1778449861937,47.77,80862.61,0.11,-0.0254,2e-05,3.90229]
[1778449868976,47.78,80863.57,0.11,-0.02539,2e-05,3.90093]
[1778449874011,47.78,80869.26,0.11,-0.02529,2e-05,3.88812]
[1778449879046,47.78,80873.23,0.11,-0.02522,2e-05,3.87944]
[1778449884085,47.78,80875.96,0.11,-0.02518,2e-05,3.87379]
[1778449889115,47.79,80880.63,0.11,-0.0251,2e-05,3.86365]
[1778449895760,47.79,80887.58,0.11,-0.02496,2e-05,3.84608]
[1778449901200,47.79,80889.29,0.11,-0.02494,2e-05,3.84318]
[1778449907245,47.8,80897.77,0.11,-0.02479,2e-05,3.82504]
[1778449912277,47.8,80895.9,0.11,-0.02484,2e-05,3.83073]
[1778449914546,47.8,80894.83,0.11,-0.02486,2e-05,3.8335]
[1778449914644,47.81,80899.63,0.11,-0.02477,2e-05,3.82255]
[1778449919069,47.81,80904.99,0.11,-0.02468,2e-05,3.81121]
[1778449919327,47.81,80905.37,0.11,-0.02468,2e-05,3.81062]
[1778449921430,47.81,80905.37,0.11,-0.02468,2e-05,3.81062]
[1778449921530,47.81,80908.25,0.11,-0.02463,2e-05,3.80452]
[1778449927392,47.82,80904.85,0.11,-0.02471,2e-05,3.81423]
[1778449932419,47.82,80901.93,0.11,-0.02477,2e-05,3.82247]
[1778449938461,47.83,80899.28,0.11,-0.02483,2e-05,3.83033]
[1778449943496,47.83,80886.06,0.11,-0.02509,2e-05,3.86265]
[1778449948531,47.84,80868.17,0.11,-0.02543,2e-05,3.90594]
[1778449950386,47.84,80868.07,0.11,-0.02544,2e-05,3.90634]
[1778449950546,47.84,80866.24,0.11,-0.02547,2e-05,3.91083]
[1778449951222,47.84,80866.24,0.11,-0.02547,2e-05,3.91083]
[1778449951551,47.84,80865.8,0.11,-0.02546,2e-05,3.90937]
[1778449952093,47.84,80865.8,0.11,-0.02546,2e-05,3.90937]
[1778449952559,47.84,80864.13,0.11,-0.0255,2e-05,3.91348]
[1778449957732,47.84,80867.33,0.11,-0.02544,2e-05,3.90632]
[1778449957779,47.84,80867.6,0.11,-0.02544,2e-05,3.90597]
[1778449959146,47.84,80867.6,0.11,-0.02544,2e-05,3.90612]
[1778449959609,47.84,80867.22,0.11,-0.02545,2e-05,3.90716]
[1778449962631,47.84,80841.63,0.11,-0.02594,2e-05,3.9686]
[1778449968676,47.84,80843.08,0.11,-0.02591,2e-05,3.96531]
[1778449971696,47.84,80825.69,0.11,-0.02624,2e-05,4.00719]
[1778449976731,47.84,80816.94,0.11,-0.02641,2e-05,4.02812]
[1778449977737,47.84,80794.38,0.11,-0.02685,2e-05,4.08308]
[1778449980757,47.84,80776.6,0.11,-0.0272,2e-05,4.12633]
[1778449985793,47.84,80790.66,0.11,-0.02691,2e-05,4.09056]
[1778449990828,47.83,80776.31,0.11,-0.02719,2e-05,4.12503]
[1778449994983,47.83,80777.8,0.11,-0.02715,2e-05,4.12048]
[1778449995863,47.83,80777.9,0.11,-0.02715,2e-05,4.12002]
[1778449996452,47.83,80777.9,0.11,-0.02715,2e-05,4.12002]
[1778449996871,47.83,80778.12,0.11,-0.02714,2e-05,4.11926]
[1778450001905,47.83,80777.63,0.11,-0.02714,2e-05,4.11941]
[1778450006940,47.82,80777.79,0.11,-0.02713,2e-05,4.11794]
[1778450011612,47.82,80777.87,0.11,-0.02713,2e-05,4.1171]
[1778450011680,47.82,80777.91,0.11,-0.02711,2e-05,4.11384]
[1778450017003,47.82,80774.48,0.11,-0.02717,2e-05,4.12124]
[1778450023055,47.81,80767.1,0.11,-0.0273,2e-05,4.13802]
[1778450028087,47.81,80762.36,0.11,-0.02738,2e-05,4.14839]
[1778450033122,47.8,80761.2,0.11,-0.0274,2e-05,4.14983]
[1778450039165,47.8,80761.88,0.11,-0.02737,2e-05,4.14636]
[1778450044200,47.79,80762.6,0.11,-0.02734,2e-05,4.14311]
[1778450049234,47.79,80769.37,0.11,-0.0272,2e-05,4.12497]
[1778450054805,47.78,80771.84,0.11,-0.02714,2e-05,4.11781]
[1778450060311,47.78,80775.53,0.11,-0.02705,2e-05,4.10688]
[1778450065385,47.78,80787.92,0.11,-0.0268,2e-05,4.07538]
[1778450071518,47.77,80786.58,0.11,-0.02682,2e-05,4.07791]
[1778450077432,47.77,80782.47,0.11,-0.02687,2e-05,4.08385]
[1778450082995,47.77,80770.98,0.11,-0.02709,2e-05,4.11115]
[1778450087501,47.76,80749.66,0.11,-0.02751,2e-05,4.16246]
[1778450092536,47.76,80748.38,0.11,-0.02752,2e-05,4.16411]
[1778450097571,47.75,80750.58,0.11,-0.02746,2e-05,4.15706]
[1778450102606,47.75,80751.43,0.11,-0.02743,2e-05,4.15339]
[1778450107640,47.74,80752.42,0.11,-0.0274,2e-05,4.14938]
[1778450112676,47.74,80764.65,0.11,-0.02715,2e-05,4.1177]
[1778450117716,47.73,80768.71,0.11,-0.02706,2e-05,4.10646]
[1778450118720,47.73,80753.42,0.11,-0.02736,2e-05,4.14411]
[1778450120734,47.73,80736.28,0.11,-0.0277,2e-05,4.18623]
[1778450125774,47.72,80742.78,0.11,-0.02755,2e-05,4.16824]
[1778450130808,47.72,80743.43,0.11,-0.02753,2e-05,4.16492]
[1778450135843,47.71,80736.57,0.11,-0.02764,2e-05,4.17759]
[1778450140878,47.71,80732.36,0.11,-0.02771,2e-05,4.18637]
[1778450145914,47.7,80734.11,0.11,-0.02766,2e-05,4.18018]
[1778450150948,47.7,80756.02,0.11,-0.0272,2e-05,4.12388]
[1778450155983,47.69,80763.78,0.11,-0.02704,2e-05,4.10353]
[1778450161022,47.69,80763.48,0.11,-0.02703,2e-05,4.103]
[1778450166058,47.68,80749.5,0.11,-0.0273,2e-05,4.13643]
[1778450171153,47.68,80748.44,0.11,-0.02732,2e-05,4.13798]
[1778450176937,47.68,80753.0,0.11,-0.02721,2e-05,4.12497]
[1778450182842,47.67,80757.1,0.11,-0.02712,2e-05,4.11331]
[1778450191235,47.66,80749.32,0.11,-0.02724,2e-05,4.12754]
[1778450196271,47.66,80747.66,0.11,-0.02726,2e-05,4.13025]
[1778450197387,47.66,80747.66,0.11,-0.02726,2e-05,4.13025]
[1778450197405,47.66,80748.84,0.11,-0.02724,2e-05,4.12703]
[1778450204327,47.65,80749.71,0.11,-0.0272,2e-05,4.12289]
[1778450210369,47.65,80748.82,0.11,-0.02721,2e-05,4.12336]
[1778450215405,47.64,80750.54,0.11,-0.02716,2e-05,4.11766]
[1778450221447,47.64,80751.8,0.11,-0.02712,2e-05,4.11285]
[1778450226488,47.63,80745.83,0.11,-0.02723,2e-05,4.12618]
[1778450232531,47.63,80738.81,0.11,-0.02736,2e-05,4.14178]
[1778450238167,47.62,80734.67,0.11,-0.02742,2e-05,4.15025]
[1778450246112,47.62,80730.84,0.11,-0.02749,2e-05,4.15858]
[1778450248514,47.61,80734.23,0.11,-0.02741,2e-05,4.14835]
[1778450248642,47.61,80734.23,0.11,-0.02741,2e-05,4.14835]
[1778450253678,47.61,80740.6,0.11,-0.02725,2e-05,4.12839]
[1778450258712,47.6,80746.32,0.11,-0.02713,2e-05,4.11298]
[1778450263748,47.6,80747.13,0.11,-0.0271,2e-05,4.10976]
[1778450274060,47.59,80748.49,0.11,-0.02707,2e-05,4.10516]
[1778450274123,47.59,80748.49,0.11,-0.02706,2e-05,4.10368]
[1778450275460,47.59,80748.49,0.11,-0.02706,2e-05,4.10368]
[1778450275546,47.59,80748.49,0.11,-0.02705,2e-05,4.10344]
[1778450280866,47.59,80755.47,0.11,-0.0269,2e-05,4.08497]
[1778450285901,47.58,80749.13,0.11,-0.02702,2e-05,4.09948]
[1778450291943,47.58,80751.68,0.11,-0.02696,2e-05,4.09168]
[1778450292969,47.58,80751.68,0.11,-0.02696,2e-05,4.09168]
[1778450293054,47.58,80752.58,0.11,-0.02694,2e-05,4.08921]
[1778450295974,47.57,80752.78,0.11,-0.02693,2e-05,4.08824]
[1778450296075,47.57,80753.27,0.11,-0.02692,2e-05,4.08679]
[1778450300592,47.57,80752.82,0.11,-0.02692,2e-05,4.0872]
[1778450300693,47.57,80752.82,0.11,-0.02692,2e-05,4.08673]
[1778450308052,47.56,80752.82,0.11,-0.02691,2e-05,4.0851]
[1778450313090,47.56,80755.66,0.11,-0.02682,2e-05,4.07425]
[1778450319133,47.56,80755.25,0.11,-0.02682,2e-05,4.07397]
[1778450324167,47.55,80746.65,0.11,-0.02699,2e-05,4.09408]
[1778450329201,47.55,80741.39,0.11,-0.02708,2e-05,4.10563]
[1778450335243,47.54,80737.25,0.11,-0.02715,2e-05,4.11442]
[1778450340280,47.54,80735.06,0.11,-0.02718,2e-05,4.11863]
[1778450343568,47.54,80731.87,0.11,-0.02724,2e-05,4.12582]
[1778450344161,47.54,80731.87,0.11,-0.02724,2e-05,4.12582]
[1778450344993,47.54,80732.21,0.11,-0.02723,2e-05,4.12472]
[1778450345004,47.54,80731.7,0.11,-0.02724,2e-05,4.12599]
[1778450350349,47.53,80730.08,0.11,-0.02726,2e-05,4.12856]
[1778450353656,47.53,80730.26,0.11,-0.02726,2e-05,4.12763]
[1778450354255,47.53,80730.26,0.11,-0.02726,2e-05,4.12763]
[1778450361304,47.52,80717.67,0.11,-0.0275,2e-05,4.15718]
[1778450361365,47.52,80711.72,0.11,-0.02761,2e-05,4.1715]
[1778450363053,47.52,80711.72,0.11,-0.02761,2e-05,4.1715]
[1778450363080,47.52,80712.34,0.11,-0.0276,2e-05,4.16965]
[1778450368206,47.52,80723.77,0.11,-0.02736,2e-05,4.13996]
[1778450373522,47.51,80728.16,0.11,-0.02724,2e-05,4.12483]
[1778450373576,47.51,80727.85,0.11,-0.02724,2e-05,4.12538]
[1778450379157,47.51,80725.9,0.11,-0.02728,2e-05,4.12912]
[1778450384593,47.51,80723.62,0.11,-0.02731,2e-05,4.13342]
[1778450389624,47.5,80714.66,0.11,-0.02748,2e-05,4.15455]
[1778450391912,47.5,80713.13,0.11,-0.02751,2e-05,4.15811]
[1778450392009,47.5,80712.52,0.11,-0.02752,2e-05,4.15936]
[1778450399297,47.49,80711.92,0.11,-0.02751,2e-05,4.1586]
[1778450400773,47.49,80711.92,0.11,-0.02751,2e-05,4.1586]
[1778450401324,47.49,80708.54,0.11,-0.02758,2e-05,4.1668]
[1778450402999,47.49,80675.8,0.11,-0.02825,2e-05,4.24889]
[1778450406757,47.49,80661.41,0.11,-0.02854,2e-05,4.28426]
[1778450411792,47.48,80677.53,0.11,-0.02818,2e-05,4.24065]
[1778450416147,47.47,80692.52,0.11,-0.02786,2e-05,4.20065]
[1778450418008,47.47,80693.27,0.11,-0.02784,2e-05,4.19839]
[1778450418019,47.47,80704.55,0.11,-0.02761,2e-05,4.16961]
[1778450420857,47.47,80743.53,0.11,-0.02681,2e-05,4.07165]
[1778450421864,47.47,80764.08,0.11,-0.02641,2e-05,4.021]
[1778450424887,47.47,80781.86,0.11,-0.02606,2e-05,3.97751]
[1778450425603,47.47,80781.86,0.11,-0.02606,2e-05,3.97751]
[1778450426233,47.47,80781.86,0.11,-0.02606,2e-05,3.97751]
[1778450426327,47.47,80803.97,0.11,-0.02563,2e-05,3.92427]
[1778450431935,47.47,80796.59,0.11,-0.02576,2e-05,3.93979]
[1778450436970,47.47,80787.68,0.11,-0.02594,2e-05,3.96175]
[1778450442014,47.47,80784.49,0.11,-0.026,2e-05,3.96975]
[1778450443020,47.47,80807.0,0.11,-0.02557,2e-05,3.91553]
[1778450443566,47.47,80807.0,0.11,-0.02557,2e-05,3.91553]
[1778450444027,47.47,80813.79,0.11,-0.02544,2e-05,3.89941]
[1778450449202,47.47,80827.82,0.11,-0.02518,2e-05,3.86666]
[1778450450294,47.47,80847.27,0.11,-0.02482,2e-05,3.82113]
[1778450452432,47.47,80869.98,0.11,-0.0244,2e-05,3.76826]
[1778450457119,47.47,80884.81,0.11,-0.02411,2e-05,3.73131]
[1778450462158,47.45,80884.57,0.11,-0.02408,2e-05,3.72732]
[1778450466191,47.44,80907.59,0.11,-0.02364,2e-05,3.67075]
[1778450469211,47.43,80934.56,0.11,-0.02315,2e-05,3.60706]
[1778450474248,47.42,80944.89,0.11,-0.02294,2e-05,3.5804]
[1778450475255,47.42,80988.68,0.11,-0.02218,2e-05,3.48247]
[1778450476266,47.42,81004.29,0.11,-0.02192,2e-05,3.4478]
[1778450478284,47.4,80982.55,0.11,-0.02225,2e-05,3.4911]
[1778450479298,47.4,80959.99,0.11,-0.02263,2e-05,3.54057]
[1778450480306,47.4,80918.06,0.11,-0.02336,2e-05,3.63482]
[1778450483321,47.39,80933.09,0.11,-0.02308,2e-05,3.59853]
[1778450484327,47.39,80950.58,0.11,-0.02277,2e-05,3.55856]
[1778450486343,47.39,80967.89,0.11,-0.02247,2e-05,3.52002]
[1778450491378,47.38,80956.36,0.11,-0.02263,2e-05,3.5397]
[1778450496416,47.37,80963.39,0.11,-0.02249,2e-05,3.52116]
[1778450497423,47.37,80986.52,0.11,-0.02209,2e-05,3.46957]
[1778450501452,47.36,81016.37,0.11,-0.02158,2e-05,3.40276]
[1778450502478,47.36,81054.6,0.11,-0.02095,2e-05,3.32052]
[1778450504118,47.36,81064.1,0.11,-0.0208,2e-05,3.3002]
[1778450504475,47.35,81070.11,0.11,-0.02069,2e-05,3.28596]
[1778450506862,47.35,81074.78,0.11,-0.02061,2e-05,3.27589]
[1778450507502,47.35,81076.18,0.11,-0.02059,2e-05,3.27284]
[1778450509625,47.35,81074.14,0.11,-0.02062,2e-05,3.27692]
[1778450509669,47.35,81074.14,0.11,-0.02062,2e-05,3.27692]
[1778450509775,47.35,81074.14,0.11,-0.02062,2e-05,3.27692]
[1778450510516,47.35,81075.2,0.11,-0.0206,2e-05,3.27459]
[1778450511763,47.35,81077.43,0.11,-0.02057,2e-05,3.26981]
[1778450512531,47.35,81078.29,0.11,-0.02055,2e-05,3.26791]
[1778450513137,47.35,81078.29,0.11,-0.02055,2e-05,3.26791]
[1778450513545,47.35,81074.94,0.11,-0.0206,2e-05,3.27486]
[1778450517567,47.35,81101.7,0.11,-0.02018,2e-05,3.2187]
[1778450522604,47.35,81113.67,0.11,-0.02,2e-05,3.19411]
[1778450526655,47.35,81141.19,0.11,-0.01957,2e-05,3.13792]
[1778450527674,47.36,81169.16,0.11,-0.01918,1e-05,3.08513]
[1778450528733,47.36,81188.31,0.11,-0.01889,1e-05,3.04691]
[1778450529711,47.36,81188.31,0.11,-0.01889,1e-05,3.04691]
[1778450530494,47.36,81188.31,0.11,-0.01889,1e-05,3.04691]
[1778450530523,47.37,81143.62,0.11,-0.01958,2e-05,3.13954]
[1778450531690,47.39,81120.56,0.11,-0.01997,2e-05,3.1909]
[1778450534713,47.39,81105.51,0.11,-0.0202,2e-05,3.22207]
[1778450538750,47.39,81077.0,0.11,-0.02065,2e-05,3.28171]
[1778450543781,47.39,81071.7,0.11,-0.02073,2e-05,3.29228]
[1778450549128,47.38,81075.06,0.11,-0.02067,2e-05,3.28303]
[1778450549211,47.38,81055.07,0.11,-0.02098,2e-05,3.32503]
[1778450552510,47.37,81026.99,0.11,-0.02142,2e-05,3.38192]
[1778450554861,47.37,81000.59,0.11,-0.02185,2e-05,3.43849]
[1778450560520,47.37,81020.98,0.11,-0.0215,2e-05,3.39211]
[1778450564007,47.36,80978.29,0.11,-0.0222,2e-05,3.48373]
[1778450570591,47.35,80980.32,0.11,-0.02215,2e-05,3.47662]
[1778450576016,47.34,80954.01,0.11,-0.02258,2e-05,3.53198]
[1778450581050,47.33,80936.27,0.11,-0.02287,2e-05,3.56934]
[1778450582057,47.33,80914.83,0.11,-0.02323,2e-05,3.61641]
[1778450583064,47.33,80896.98,0.11,-0.02355,2e-05,3.65711]
[1778450588102,47.34,80895.26,0.11,-0.0236,2e-05,3.66399]
[1778450590114,47.34,80872.36,0.11,-0.02402,2e-05,3.71771]
[1778450592080,47.34,80866.46,0.11,-0.02413,2e-05,3.73185]
[1778450592129,47.35,80859.53,0.11,-0.02426,2e-05,3.74839]
[1778450593135,47.35,80834.7,0.11,-0.02472,2e-05,3.80688]
[1778450597164,47.35,80818.93,0.11,-0.02503,2e-05,3.84538]
[1778450599065,47.35,80816.92,0.11,-0.02507,2e-05,3.8504]
[1778450599369,47.35,80816.92,0.11,-0.02507,2e-05,3.8504]
[1778450599471,47.35,80866.91,0.11,-0.02414,2e-05,3.73335]
[1778450601196,47.36,80883.97,0.11,-0.02384,2e-05,3.69488]
[1778450602204,47.36,80915.05,0.11,-0.02329,2e-05,3.62365]
[1778450607586,47.36,80923.21,0.11,-0.02316,2e-05,3.60773]
[1778450612273,47.38,80937.68,0.11,-0.02292,2e-05,3.57661]
[1778450615365,47.38,80967.42,0.11,-0.02243,2e-05,3.51241]
[1778450621569,47.39,80955.84,0.11,-0.02264,2e-05,3.54025]
[1778450623460,47.4,80992.56,0.11,-0.02203,2e-05,3.46153]
[1778450629395,47.39,80998.97,0.11,-0.02191,2e-05,3.44502]
[1778450634442,47.38,81012.57,0.11,-0.02167,2e-05,3.41352]
[1778450638458,47.38,80992.65,0.11,-0.02199,2e-05,3.45546]
[1778450644491,47.37,80982.37,0.11,-0.02214,2e-05,3.47572]
[1778450650548,47.37,80982.2,0.11,-0.02213,2e-05,3.47439]
[1778450652683,47.37,80942.78,0.11,-0.02281,2e-05,3.56174]
[1778450658606,47.37,80944.12,0.11,-0.02281,2e-05,3.56137]
[1778450663641,47.38,80934.75,0.11,-0.02298,2e-05,3.58337]
[1778450668677,47.38,80943.88,0.11,-0.02282,2e-05,3.56374]
[1778450673718,47.38,80941.06,0.11,-0.02286,2e-05,3.5684]
[1778450678732,47.39,80947.48,0.11,-0.02276,2e-05,3.55482]
[1778450683786,47.39,80943.24,0.11,-0.02283,2e-05,3.56436]
[1778450688822,47.39,80925.13,0.11,-0.02316,2e-05,3.6063]
[1778450693857,47.4,80921.35,0.11,-0.02324,2e-05,3.61674]
[1778450699559,47.4,80920.28,0.11,-0.02326,2e-05,3.61993]
[1778450699612,47.4,80941.28,0.11,-0.0229,2e-05,3.57326]
[1778450705216,47.4,80947.73,0.11,-0.02278,2e-05,3.55785]
[1778450710998,47.39,80968.02,0.11,-0.0224,2e-05,3.50903]
[1778450717032,47.38,80986.21,0.11,-0.02207,2e-05,3.46586]
[1778450717050,47.37,81013.76,0.11,-0.02161,2e-05,3.40499]
[1778450721686,47.37,80996.53,0.11,-0.02188,2e-05,3.44089]
[1778450727071,47.36,80987.41,0.11,-0.02202,2e-05,3.45876]
[1778450727657,47.36,80987.41,0.11,-0.02202,2e-05,3.45876]
[1778450727797,47.36,80987.41,0.11,-0.02202,2e-05,3.45876]
[1778450727764,47.36,80994.24,0.11,-0.0219,2e-05,3.44342]
[1778450728133,47.36,80994.36,0.11,-0.0219,2e-05,3.44315]
[1778450729381,47.36,80994.36,0.11,-0.0219,2e-05,3.44315]
[1778450729473,47.36,81039.82,0.11,-0.02115,2e-05,3.34537]
[1778450734325,47.36,81029.55,0.11,-0.02131,2e-05,3.36574]
[1778450740189,47.37,81026.98,0.11,-0.02137,2e-05,3.37298]
[1778450741196,47.37,81042.7,0.11,-0.02111,2e-05,3.33956]
[1778450746231,47.37,81052.73,0.11,-0.02096,2e-05,3.31968]
[1778450747351,47.37,81052.73,0.11,-0.02096,2e-05,3.31968]
[1778450753284,47.38,81038.77,0.11,-0.0212,2e-05,3.35149]
[1778450756306,47.39,81022.32,0.11,-0.02148,2e-05,3.38781]
[1778450758299,47.39,81021.27,0.11,-0.0215,2e-05,3.3903]
[1778450764361,47.39,81003.92,0.11,-0.02179,2e-05,3.4291]
[1778450768389,47.39,80985.44,0.11,-0.02211,2e-05,3.46986]
[1778450773424,47.39,80979.5,0.11,-0.02221,2e-05,3.48315]
[1778450778469,47.39,80975.09,0.11,-0.02229,2e-05,3.49308]
[1778450781459,47.39,80962.76,0.11,-0.0225,2e-05,3.52037]
[1778450786517,47.39,80968.03,0.11,-0.02241,2e-05,3.50876]
[1778450791552,47.39,80963.11,0.11,-0.02248,2e-05,3.51722]
[1778450795580,47.39,80944.08,0.11,-0.0228,2e-05,3.55956]
[1778450800615,47.39,80947.81,0.11,-0.02274,2e-05,3.55091]
[1778450802049,47.39,80947.81,0.11,-0.02274,2e-05,3.55085]
[1778450802189,47.39,80947.81,0.11,-0.02274,2e-05,3.55085]
[1778450802630,47.39,80948.81,0.11,-0.02272,2e-05,3.54861]
[1778450803741,47.39,80982.19,0.11,-0.02214,2e-05,3.47402]
[1778450807672,47.39,81021.08,0.11,-0.02148,2e-05,3.388]
[1778450811703,47.38,81061.2,0.11,-0.02082,2e-05,3.30081]
[1778450816737,47.38,81078.65,0.11,-0.02053,2e-05,3.26323]
[1778450817743,47.38,81103.03,0.11,-0.02015,2e-05,3.21238]
[1778450819180,47.38,81115.23,0.11,-0.01996,2e-05,3.18719]
[1778450819770,47.38,81115.23,0.11,-0.01996,2e-05,3.18719]
[1778450824440,47.38,81111.3,0.11,-0.02002,2e-05,3.19542]
[1778450824798,47.38,81111.64,0.11,-0.02002,2e-05,3.19477]
[1778450826811,47.38,81126.81,0.11,-0.01978,2e-05,3.1637]
[1778450827818,47.38,81151.18,0.11,-0.01941,2e-05,3.11424]
[1778450830848,47.38,81188.81,0.11,-0.01886,1e-05,3.03943]
[1778450831860,47.38,81218.01,0.11,-0.01843,1e-05,2.98224]
[1778450836887,47.39,81242.53,0.11,-0.01809,1e-05,2.93659]
[1778450838903,47.39,81227.32,0.11,-0.01832,1e-05,2.96694]
[1778450839910,47.39,81211.24,0.11,-0.01855,1e-05,2.99875]
[1778450841926,47.4,81192.2,0.11,-0.01884,1e-05,3.03694]
[1778450844945,47.4,81206.83,0.11,-0.01863,1e-05,3.00894]
[1778450848975,47.4,81191.13,0.11,-0.01887,1e-05,3.04126]
[1778450854455,47.41,81200.04,0.11,-0.01873,1e-05,3.0225]
[1778450857029,47.41,81183.37,0.11,-0.01899,1e-05,3.05685]
[1778450862736,47.42,81179.5,0.11,-0.01906,1e-05,3.06627]
[1778450867108,47.42,81162.19,0.11,-0.01932,2e-05,3.10199]
[1778450872807,47.43,81148.72,0.11,-0.01953,2e-05,3.13021]
[1778450878179,47.43,81141.99,0.11,-0.01964,2e-05,3.14444]
[1778450883214,47.43,81128.2,0.11,-0.01986,2e-05,3.17298]
[1778450886235,47.43,81109.76,0.11,-0.02014,2e-05,3.21101]
[1778450889366,47.43,81108.11,0.11,-0.02017,2e-05,3.21442]
[1778450889453,47.43,81108.11,0.11,-0.02017,2e-05,3.21442]
[1778450889821,47.43,81108.11,0.11,-0.02017,2e-05,3.21442]
[1778450889911,47.43,81097.44,0.11,-0.02033,2e-05,3.23651]
[1778450891273,47.43,81153.17,0.11,-0.01948,2e-05,3.12269]
[1778450892275,47.43,81153.17,0.11,-0.01948,2e-05,3.12269]
[1778450892954,47.44,81168.51,0.11,-0.01926,1e-05,3.09315]
[1778450898320,47.44,81170.25,0.11,-0.01924,1e-05,3.09064]
[1778450903026,47.44,81185.62,0.11,-0.01902,1e-05,3.061]
[1778450908390,47.47,81194.07,0.11,-0.01894,1e-05,3.05058]
[1778450913427,47.47,81185.93,0.11,-0.01906,1e-05,3.06574]
[1778450918460,47.49,81198.72,0.11,-0.01891,1e-05,3.04647]
[1778450923497,47.5,81183.94,0.11,-0.01914,1e-05,3.0772]
[1778450928532,47.5,81184.43,0.11,-0.01914,1e-05,3.07745]
[1778450932613,47.51,81205.19,0.11,-0.01884,1e-05,3.03733]
[1778450937738,47.51,81213.61,0.11,-0.01873,1e-05,3.0221]
[1778450941644,47.52,81238.9,0.11,-0.01838,1e-05,2.97451]
[1778450946661,47.53,81238.45,0.11,-0.0184,1e-05,2.97738]
[1778450950689,47.53,81222.67,0.11,-0.01864,1e-05,3.00966]
[1778450955784,47.54,81217.02,0.11,-0.01873,1e-05,3.02206]
[1778450959038,47.54,81190.97,0.11,-0.01912,1e-05,3.07492]
[1778450961770,47.56,81208.5,0.11,-0.01889,1e-05,3.04364]
[1778450966804,47.57,81211.84,0.11,-0.01887,1e-05,3.04126]
[1778450970832,47.58,81231.55,0.11,-0.01859,1e-05,3.00379]
[1778450975868,47.58,81221.65,0.11,-0.01873,1e-05,3.0226]
[1778450980902,47.59,81220.28,0.11,-0.01876,1e-05,3.0268]
[1778450985938,47.59,81205.61,0.11,-0.01899,1e-05,3.05722]
[1778450990974,47.6,81201.28,0.11,-0.01906,1e-05,3.06705]
[1778450993995,47.6,81185.5,0.11,-0.0193,1e-05,3.09922]
[1778450999029,47.6,81180.02,0.11,-0.01939,2e-05,3.11111]
[1778451004066,47.61,81183.81,0.11,-0.01934,1e-05,3.10437]
[1778451009108,47.61,81182.17,0.11,-0.01937,2e-05,3.10857]
[1778451012123,47.61,81205.85,0.11,-0.01902,1e-05,3.06189]
[1778451016151,47.62,81227.97,0.11,-0.01871,1e-05,3.01937]
[1778451021187,47.62,81236.2,0.11,-0.0186,1e-05,3.00493]
[1778451026315,47.63,81234.34,0.11,-0.01864,1e-05,3.00988]
[1778451029034,47.63,81243.0,0.11,-0.01852,1e-05,2.9936]
[1778451029045,47.63,81268.71,0.11,-0.01815,1e-05,2.94415]
[1778451029373,47.63,81268.71,0.11,-0.01815,1e-05,2.94415]
[1778451029582,47.63,81268.71,0.11,-0.01815,1e-05,2.94415]
[1778451029604,47.63,81305.36,0.11,-0.01764,1e-05,2.87467]
[1778451030352,47.63,81305.36,0.11,-0.01764,1e-05,2.87467]
[1778451030397,47.63,81336.91,0.11,-0.01721,1e-05,2.81559]
[1778451032792,47.64,81336.93,0.11,-0.0172,1e-05,2.81429]
[1778451032893,47.68,81343.76,0.11,-0.0172,1e-05,2.81424]
[1778451033744,47.68,81343.76,0.11,-0.0172,1e-05,2.81424]
[1778451033808,47.69,81345.75,0.11,-0.01718,1e-05,2.81119]
[1778451034364,47.69,81345.75,0.11,-0.01718,1e-05,2.81119]
[1778451034390,47.69,81346.81,0.11,-0.01716,1e-05,2.80922]
[1778451036351,47.69,81370.17,0.11,-0.01686,1e-05,2.76749]
[1778451041362,47.78,81379.8,0.11,-0.0169,1e-05,2.77277]
[1778451044184,47.81,81359.16,0.11,-0.01723,1e-05,2.81866]
[1778451050083,47.82,81358.23,0.11,-0.01725,1e-05,2.82224]
[1778451055463,47.92,81347.37,0.11,-0.01759,1e-05,2.86815]
[1778451060508,48.02,81331.53,0.11,-0.01799,1e-05,2.92347]
[1778451064079,48.02,81324.3,0.11,-0.0181,1e-05,2.93807]
[1778451064170,48.02,81336.36,0.11,-0.01793,1e-05,2.91606]
[1778451065537,48.02,81318.41,0.11,-0.01819,1e-05,2.95064]
[1778451066424,48.02,81318.41,0.11,-0.01819,1e-05,2.95064]
[1778451066545,48.03,81321.72,0.11,-0.01815,1e-05,2.94472]
[1778451071581,48.03,81330.51,0.11,-0.01804,1e-05,2.93047]
[1778451076615,48.04,81327.41,0.11,-0.01809,1e-05,2.93799]
[1778451079163,48.04,81337.83,0.11,-0.01796,1e-05,2.91903]
[1778451079184,48.05,81328.11,0.11,-0.01809,1e-05,2.9379]
[1778451084668,48.05,81326.1,0.11,-0.01814,1e-05,2.94389]
[1778451089208,48.06,81316.48,0.11,-0.01828,1e-05,2.96332]
[1778451089705,48.06,81330.37,0.11,-0.01809,1e-05,2.93717]
[1778451090711,48.06,81345.73,0.11,-0.01788,1e-05,2.90846]
[1778451091410,48.06,81345.73,0.11,-0.01788,1e-05,2.90846]
[1778451091716,48.06,81359.61,0.11,-0.01768,1e-05,2.88057]
[1778451094737,48.09,81342.97,0.11,-0.01795,1e-05,2.91797]
[1778451099774,48.09,81346.42,0.11,-0.01792,1e-05,2.91363]
[1778451104227,48.1,81351.72,0.11,-0.01785,1e-05,2.90499]
[1778451104809,48.1,81352.7,0.11,-0.01785,1e-05,2.90406]
[1778451107832,48.13,81386.1,0.11,-0.01744,1e-05,2.84816]
[1778451112867,48.23,81386.57,0.11,-0.01762,1e-05,2.87332]
[1778451117902,48.3,81386.0,0.11,-0.01777,1e-05,2.89406]
[1778451121950,48.31,81363.51,0.11,-0.01809,1e-05,2.93808]
[1778451126966,48.32,81350.86,0.11,-0.01828,1e-05,2.96397]
[1778451132001,48.32,81351.37,0.11,-0.01829,1e-05,2.96479]
[1778451135253,48.35,81401.21,0.11,-0.01764,1e-05,2.87644]
[1778451138054,48.41,81416.07,0.11,-0.01755,1e-05,2.86445]
[1778451144096,48.51,81405.09,0.11,-0.01789,1e-05,2.91245]
[1778451149131,48.59,81415.29,0.11,-0.01791,1e-05,2.91471]
[1778451154170,48.63,81396.42,0.11,-0.01822,1e-05,2.95689]
[1778451159206,48.63,81383.59,0.11,-0.01841,1e-05,2.98265]
[1778451164240,48.64,81378.48,0.11,-0.01849,1e-05,2.99369]
[1778451169275,48.64,81374.43,0.11,-0.01856,1e-05,3.00272]
[1778451169902,48.64,81374.43,0.11,-0.01856,1e-05,3.00272]
[1778451170283,48.65,81375.41,0.11,-0.01855,1e-05,3.00109]
[1778451173303,48.65,81358.91,0.11,-0.01878,1e-05,3.03338]
[1778451177335,48.65,81340.88,0.11,-0.01905,1e-05,3.06906]
[1778451182415,48.65,81334.25,0.11,-0.01915,1e-05,3.08261]
[1778451185530,48.65,81310.85,0.11,-0.0195,1e-05,3.12883]
[1778451191449,48.66,81310.02,0.11,-0.01951,1e-05,3.13073]
[1778451196485,48.66,81308.55,0.11,-0.01953,1e-05,3.13375]
[1778451198499,48.66,81292.73,0.11,-0.01977,1e-05,3.1651]
[1778451203538,48.66,81311.57,0.11,-0.01949,1e-05,3.12766]
[1778451208573,48.66,81311.99,0.11,-0.01948,1e-05,3.12698]
[1778451213608,48.66,81313.2,0.11,-0.01945,1e-05,3.12239]
[1778451216629,48.66,81331.46,0.11,-0.01918,1e-05,3.08672]
[1778451221664,48.66,81321.77,0.11,-0.01933,1e-05,3.106]
[1778451226700,48.66,81321.79,0.11,-0.01933,1e-05,3.10618]
[1778451231736,48.66,81329.92,0.11,-0.01921,1e-05,3.09052]
[1778451236770,48.66,81319.47,0.11,-0.01937,1e-05,3.11122]
[1778451241806,48.66,81325.33,0.11,-0.01928,1e-05,3.09986]
[1778451247848,48.66,81326.6,0.11,-0.01927,1e-05,3.0976]
[1778451252887,48.66,81313.97,0.11,-0.01945,1e-05,3.12251]
[1778451257918,48.66,81309.65,0.11,-0.01951,1e-05,3.13099]
[1778451262955,48.66,81316.12,0.11,-0.01942,1e-05,3.11819]
[1778451267989,48.66,81330.44,0.11,-0.01921,1e-05,3.09028]
[1778451273024,48.66,81326.83,0.11,-0.01925,1e-05,3.09524]
[1778451278060,48.66,81329.21,0.11,-0.01922,1e-05,3.09088]
[1778451285108,48.67,81328.66,0.11,-0.01923,1e-05,3.09237]
[1778451290143,48.67,81329.52,0.11,-0.01922,1e-05,3.09099]
[1778451293165,48.67,81311.25,0.11,-0.01949,1e-05,3.12693]
[1778451298200,48.67,81317.56,0.11,-0.0194,1e-05,3.11452]
[1778451303235,48.67,81329.6,0.11,-0.01922,1e-05,3.09106]
[1778451308271,48.67,81327.08,0.11,-0.01926,1e-05,3.09631]
[1778451313305,48.67,81324.25,0.11,-0.0193,1e-05,3.10207]
[1778451315820,48.67,81311.67,0.11,-0.01949,1e-05,3.12682]
[1778451316326,48.67,81309.51,0.11,-0.01952,1e-05,3.13108]
[1778451317333,48.67,81294.03,0.11,-0.01975,1e-05,3.16167]
[1778451322379,48.67,81298.06,0.11,-0.01969,1e-05,3.15339]
[1778451324384,48.67,81280.27,0.11,-0.01995,2e-05,3.18868]
[1778451329419,48.67,81278.86,0.11,-0.01997,2e-05,3.19108]
[1778451335468,48.67,81278.21,0.11,-0.01996,2e-05,3.18953]
[1778451341505,48.66,81277.46,0.11,-0.01997,2e-05,3.19058]
[1778451346541,48.66,81279.51,0.11,-0.01994,2e-05,3.18615]
[1778451351580,48.66,81278.74,0.11,-0.01995,2e-05,3.18739]
[1778451352099,48.66,81278.74,0.11,-0.01995,2e-05,3.18739]
[1778451352584,48.66,81278.74,0.11,-0.01994,2e-05,3.18733]
[1778451352851,48.66,81278.74,0.11,-0.01994,2e-05,3.18733]
[1778451353591,48.66,81278.53,0.11,-0.01995,2e-05,3.18769]
[1778451358374,48.66,81279.32,0.11,-0.01993,2e-05,3.18595]
[1778451358584,48.66,81279.32,0.11,-0.01993,2e-05,3.18595]
[1778451358408,48.66,81278.58,0.11,-0.01994,2e-05,3.18733]
[1778451358685,48.66,81281.27,0.11,-0.0199,2e-05,3.18195]
[1778451361649,48.66,81266.54,0.11,-0.02013,2e-05,3.21133]
[1778451367696,48.66,81262.48,0.11,-0.02018,2e-05,3.21886]
[1778451372733,48.66,81257.21,0.11,-0.02026,2e-05,3.22901]
[1778451373740,48.65,81237.17,0.11,-0.02057,2e-05,3.26958]
[1778451378774,48.65,81244.86,0.11,-0.02044,2e-05,3.2529]
[1778451383810,48.65,81238.3,0.11,-0.02053,2e-05,3.26522]
[1778451388844,48.64,81240.29,0.11,-0.02049,2e-05,3.26013]
[1778451393880,48.64,81238.04,0.11,-0.02051,2e-05,3.26123]
[1778451398917,48.64,81239.05,0.11,-0.02048,2e-05,3.25804]
[1778451403955,48.63,81239.87,0.11,-0.02046,2e-05,3.25529]
[1778451408994,48.63,81225.51,0.11,-0.02068,2e-05,3.28345]
[1778451414031,48.62,81230.7,0.11,-0.02058,2e-05,3.27142]
[1778451419066,48.62,81227.85,0.11,-0.02062,2e-05,3.27603]
[1778451424102,48.61,81225.04,0.11,-0.02065,2e-05,3.28022]
[1778451429141,48.61,81220.36,0.11,-0.02071,2e-05,3.28848]
[1778451434173,48.6,81218.71,0.11,-0.02073,2e-05,3.29053]
[1778451439208,48.6,81221.16,0.11,-0.02068,2e-05,3.28418]
[1778451444246,48.59,81211.08,0.11,-0.02083,2e-05,3.30384]
[1778451449283,48.59,81228.11,0.11,-0.02056,2e-05,3.26735]
[1778451454318,48.58,81231.23,0.11,-0.02048,2e-05,3.25748]
[1778451456331,48.58,81269.58,0.11,-0.0199,2e-05,3.17981]
[1778451459353,48.58,81290.05,0.11,-0.01959,1e-05,3.13898]
[1778451460662,48.58,81290.05,0.11,-0.01959,1e-05,3.13898]
[1778451461366,48.58,81295.31,0.11,-0.01951,1e-05,3.12861]
[1778451464415,48.58,81315.63,0.11,-0.01922,1e-05,3.08891]
[1778451465398,48.58,81333.95,0.11,-0.01895,1e-05,3.05323]
[1778451466407,48.59,81349.91,0.11,-0.01873,1e-05,3.02276]
[1778451471441,48.59,81348.8,0.11,-0.01875,1e-05,3.02588]
[1778451476618,48.59,81339.37,0.11,-0.01889,1e-05,3.04492]
[1778451476701,48.59,81288.64,0.11,-0.01963,1e-05,3.14428]
[1778451477782,48.59,81288.64,0.11,-0.01963,1e-05,3.14428]
[1778451478195,48.59,81288.64,0.11,-0.01963,1e-05,3.14442]
[1778451478721,48.59,81288.64,0.11,-0.01963,1e-05,3.14442]
[1778451481610,48.59,81288.44,0.11,-0.01964,1e-05,3.14483]
[1778451481744,48.59,81288.32,0.11,-0.01964,1e-05,3.14508]
[1778451483623,48.59,81344.12,0.11,-0.01882,1e-05,3.03592]
[1778451487564,48.6,81363.71,0.11,-0.01855,1e-05,2.99937]
[1778451492635,48.6,81358.32,0.11,-0.01864,1e-05,3.01101]
[1778451496666,48.61,81337.16,0.11,-0.01895,1e-05,3.05274]
[1778451501702,48.61,81338.75,0.11,-0.01893,1e-05,3.05071]
[1778451506737,48.61,81311.25,0.11,-0.01934,1e-05,3.10514]
[1778451507746,48.61,81332.37,0.11,-0.01903,1e-05,3.06417]
[1778451511776,48.62,81354.03,0.11,-0.01871,1e-05,3.02078]
[1778451516808,48.62,81344.55,0.11,-0.01886,1e-05,3.04027]
[1778451520836,48.62,81329.67,0.11,-0.01908,1e-05,3.06987]
[1778451524879,48.63,81308.65,0.11,-0.01939,1e-05,3.11156]
[1778451525913,48.63,81308.65,0.11,-0.01939,1e-05,3.11156]
[1778451526518,48.63,81301.25,0.11,-0.0195,1e-05,3.12629]
[1778451528892,48.63,81319.43,0.11,-0.01923,1e-05,3.09072]
[1778451532242,48.63,81319.56,0.11,-0.01923,1e-05,3.0907]
[1778451532255,48.63,81311.73,0.11,-0.01935,1e-05,3.10621]
[1778451533058,48.63,81311.73,0.11,-0.01935,1e-05,3.10621]
[1778451533078,48.63,81316.43,0.11,-0.01928,1e-05,3.09708]
[1778451538962,48.63,81307.48,0.11,-0.01942,1e-05,3.11513]
[1778451542001,48.63,81315.63,0.11,-0.0193,1e-05,3.09928]
[1778451542038,48.63,81317.72,0.11,-0.01927,1e-05,3.09527]
[1778451546016,48.63,81334.0,0.11,-0.01903,1e-05,3.06385]
[1778451547654,48.63,81353.95,0.11,-0.01875,1e-05,3.0256]
[1778451553063,48.64,81341.68,0.11,-0.01893,1e-05,3.05048]
[1778451558104,48.64,81355.96,0.11,-0.01874,1e-05,3.02392]
[1778451563645,48.65,81360.79,0.11,-0.01867,1e-05,3.01555]
[1778451563690,48.65,81377.44,0.11,-0.01844,1e-05,2.984]
[1778451569179,48.65,81373.59,0.11,-0.01851,1e-05,2.99293]
[1778451574214,48.66,81373.48,0.11,-0.0185,1e-05,2.99222]
[1778451579250,48.66,81354.23,0.11,-0.01879,1e-05,3.03039]
[1778451580852,48.66,81354.23,0.11,-0.01879,1e-05,3.03039]
[1778451581264,48.66,81352.73,0.11,-0.01881,1e-05,3.0337]
[1778451585633,48.67,81340.95,0.11,-0.01898,1e-05,3.05703]
[1778451585732,48.67,81344.01,0.11,-0.01894,1e-05,3.05129]
[1778451586923,48.67,81344.01,0.11,-0.01894,1e-05,3.05148]
[1778451587306,48.67,81346.76,0.11,-0.0189,1e-05,3.04635]
[1778451592341,48.67,81344.84,0.11,-0.01894,1e-05,3.05102]
[1778451597376,48.68,81336.96,0.11,-0.01906,1e-05,3.06719]
[1778451602413,48.68,81326.91,0.11,-0.01921,1e-05,3.08753]
[1778451607488,48.68,81315.94,0.11,-0.01937,1e-05,3.10945]
[1778451612524,48.68,81312.32,0.11,-0.01943,1e-05,3.11705]
[1778451616552,48.68,81296.06,0.11,-0.01967,1e-05,3.14929]
[1778451621586,48.68,81294.78,0.11,-0.01969,1e-05,3.15185]
[1778451626631,48.68,81308.01,0.11,-0.0195,1e-05,3.1258]
[1778451631666,48.68,81301.68,0.11,-0.01958,1e-05,3.13602]
[1778451636703,48.68,81352.57,0.11,-0.01884,1e-05,3.03692]
[1778451641736,48.69,81353.66,0.11,-0.01883,1e-05,3.03581]
[1778451646774,48.69,81354.35,0.11,-0.01883,1e-05,3.03549]
[1778451651813,48.7,81349.18,0.11,-0.01891,1e-05,3.04643]
[1778451656848,48.7,81338.78,0.11,-0.01906,1e-05,3.0673]
[1778451661897,48.7,81329.56,0.11,-0.0192,1e-05,3.08578]
[1778451662925,48.7,81308.09,0.11,-0.01952,1e-05,3.12799]
[1778451668930,48.7,81295.1,0.11,-0.01971,1e-05,3.1538]
[1778451673967,48.7,81277.71,0.11,-0.01997,2e-05,3.18829]
[1778451679008,48.7,81276.36,0.11,-0.01999,2e-05,3.19068]
[1778451684039,48.7,81274.78,0.11,-0.02001,2e-05,3.19349]
[1778451689073,48.7,81272.94,0.11,-0.02003,2e-05,3.19686]
[1778451694109,48.7,81276.49,0.11,-0.01997,2e-05,3.18812]
[1778451699147,48.71,81272.5,0.11,-0.02005,2e-05,3.19795]
[1778451707201,48.71,81273.08,0.11,-0.02005,2e-05,3.19828]
[1778451712236,48.71,81276.29,0.11,-0.02,2e-05,3.19203]
[1778451717274,48.71,81278.83,0.11,-0.01997,2e-05,3.18734]
[1778451722309,48.71,81271.66,0.11,-0.02007,2e-05,3.20141]
[1778451727347,48.71,81270.28,0.11,-0.02009,2e-05,3.20431]
[1778451730372,48.71,81247.27,0.11,-0.02045,2e-05,3.25098]
[1778451735407,48.72,81251.52,0.11,-0.02039,2e-05,3.2442]
[1778451740447,48.72,81268.12,0.11,-0.02015,2e-05,3.21164]
[1778451745482,48.72,81266.96,0.11,-0.02016,2e-05,3.21338]
[1778451750517,48.72,81256.66,0.11,-0.02032,2e-05,3.234]
[1778451755557,48.73,81247.98,0.11,-0.02045,2e-05,3.25073]
[1778451760595,48.73,81249.91,0.11,-0.02043,2e-05,3.24868]
[1778451765628,48.74,81260.63,0.11,-0.02028,2e-05,3.22902]
[1778451770662,48.75,81258.42,0.11,-0.02033,2e-05,3.23552]
[1778451775697,48.76,81258.05,0.11,-0.02035,2e-05,3.23829]
[1778451780732,48.76,81263.42,0.11,-0.02029,2e-05,3.22958]
[1778451783754,48.77,81247.34,0.11,-0.02054,2e-05,3.26339]
[1778451788788,48.78,81245.77,0.11,-0.02058,2e-05,3.26845]
[1778451793823,48.78,81252.05,0.11,-0.02049,2e-05,3.25693]
[1778451796844,48.78,81266.95,0.11,-0.02026,2e-05,3.22642]
[1778451801879,48.78,81271.28,0.11,-0.02019,2e-05,3.2172]
[1778451805912,48.78,81288.16,0.11,-0.01993,2e-05,3.183]
[1778451810942,48.77,81281.39,0.11,-0.02003,2e-05,3.19621]
[1778451815977,48.77,81284.08,0.11,-0.01998,2e-05,3.18816]
[1778451821012,48.77,81284.23,0.11,-0.01997,2e-05,3.18755]
[1778451826048,48.77,81287.17,0.11,-0.01993,2e-05,3.18137]
[1778451831083,48.77,81284.7,0.11,-0.01997,2e-05,3.18707]
[1778451836117,48.78,81282.26,0.11,-0.02002,2e-05,3.1942]
[1778451841152,48.79,81278.75,0.11,-0.02009,2e-05,3.20345]
[1778451846186,48.8,81278.08,0.11,-0.02012,2e-05,3.20692]
[1778451849808,48.8,81298.35,0.11,-0.01983,1e-05,3.16825]
[1778451855252,48.81,81304.14,0.11,-0.01975,1e-05,3.1577]
[1778451861294,48.82,81306.53,0.11,-0.01973,1e-05,3.15596]
[1778451866330,48.83,81308.95,0.11,-0.01971,1e-05,3.15363]
[1778451871364,48.84,81306.48,0.11,-0.01976,1e-05,3.15858]
[1778451876488,48.84,81308.16,0.11,-0.01974,1e-05,3.15713]
[1778451882442,48.86,81312.24,0.11,-0.01971,1e-05,3.1524]
[1778451887476,48.87,81304.52,0.11,-0.01984,1e-05,3.16996]
[1778451892511,48.87,81314.81,0.11,-0.0197,1e-05,3.15189]
[1778451897546,48.88,81323.38,0.11,-0.01959,1e-05,3.13745]
[1778451902585,48.89,81310.74,0.11,-0.0198,1e-05,3.16516]
[1778451907617,48.9,81311.55,0.11,-0.01981,1e-05,3.16576]
[1778451915672,48.92,81313.21,0.11,-0.01981,1e-05,3.16604]
[1778451920712,48.92,81314.15,0.11,-0.01981,1e-05,3.16642]
[1778451925742,48.93,81315.29,0.11,-0.01981,1e-05,3.1664]
[1778451930777,48.94,81315.52,0.11,-0.01982,1e-05,3.16815]
[1778451936820,48.95,81315.6,0.11,-0.01983,1e-05,3.16824]
[1778451941854,48.96,81314.82,0.11,-0.01985,1e-05,3.1719]
[1778451946889,48.96,81302.4,0.11,-0.02005,2e-05,3.19855]
[1778451949911,48.97,81324.35,0.11,-0.01974,1e-05,3.1562]
[1778451954945,48.98,81333.57,0.11,-0.01962,1e-05,3.14045]
[1778451959980,48.99,81344.38,0.11,-0.01948,1e-05,3.12173]
[1778451965017,49.0,81354.06,0.11,-0.01935,1e-05,3.10482]
[1778451971058,49.0,81355.63,0.11,-0.01933,1e-05,3.10282]
[1778451976094,49.01,81364.42,0.11,-0.01922,1e-05,3.0874]
[1778451981129,49.01,81382.91,0.11,-0.01897,1e-05,3.05363]
[1778451986175,49.02,81375.18,0.11,-0.0191,1e-05,3.07107]
[1778451991205,49.03,81378.73,0.11,-0.01905,1e-05,3.06495]
[1778451996245,49.05,81385.83,0.11,-0.01898,1e-05,3.05441]
[1778451998255,49.05,81361.36,0.11,-0.01934,1e-05,3.10293]
[1778452003301,49.06,81360.97,0.11,-0.01936,1e-05,3.10585]
[1778452004301,49.08,81395.35,0.11,-0.01891,1e-05,3.04536]
[1778452005307,49.08,81415.27,0.11,-0.01863,1e-05,3.00803]
[1778452010342,49.09,81417.34,0.11,-0.01861,1e-05,3.00506]
[1778452015381,49.09,81405.72,0.11,-0.01878,1e-05,3.02863]
[1778452020471,49.1,81395.08,0.11,-0.01895,1e-05,3.05159]
[1778452026380,49.11,81405.52,0.11,-0.01883,1e-05,3.03476]
[1778452031495,49.12,81413.43,0.11,-0.01873,1e-05,3.0213]
[1778452035578,49.12,81433.08,0.11,-0.01846,1e-05,2.98478]
[1778452041153,49.13,81432.65,0.11,-0.01847,1e-05,2.98695]
[1778452046604,49.13,81438.76,0.11,-0.01839,1e-05,2.97658]
[1778452049629,49.14,81464.77,0.11,-0.01804,1e-05,2.92881]
[1778452051229,49.15,81498.73,0.11,-0.0176,1e-05,2.86785]
[1778452053032,49.15,81498.73,0.11,-0.0176,1e-05,2.86785]
[1778452053081,49.17,81522.12,0.11,-0.01732,1e-05,2.82976]
[1778452053870,49.17,81522.12,0.11,-0.01732,1e-05,2.82976]
[1778452053916,49.21,81592.08,0.11,-0.01648,1e-05,2.715]
[1778452059819,49.22,81600.43,0.11,-0.0164,1e-05,2.70395]
[1778452060003,49.22,81600.43,0.11,-0.0164,1e-05,2.70395]
[1778452060119,49.22,81625.99,0.11,-0.01609,1e-05,2.66048]
[1778452060706,49.22,81625.99,0.11,-0.01609,1e-05,2.66048]
[1778452061306,49.23,81670.26,0.11,-0.01556,1e-05,2.58606]
[1778452062087,49.23,81670.26,0.11,-0.01556,1e-05,2.58606]
[1778452062112,49.26,81676.04,0.11,-0.01555,1e-05,2.58527]
[1778452063060,49.26,81676.04,0.11,-0.01555,1e-05,2.58527]
[1778452063167,49.26,81676.04,0.11,-0.01555,1e-05,2.58527]
[1778452063201,49.27,81685.36,0.11,-0.01544,1e-05,2.57057]
[1778452064065,49.27,81685.36,0.11,-0.01544,1e-05,2.57057]
[1778452064271,49.27,81685.36,0.11,-0.01544,1e-05,2.57057]
[1778452064273,49.31,81695.34,0.11,-0.01539,1e-05,2.56304]
[1778452065674,49.31,81695.95,0.11,-0.01538,1e-05,2.56203]
[1778452065750,49.31,81695.95,0.11,-0.01538,1e-05,2.56203]
[1778452066400,49.31,81695.95,0.11,-0.01538,1e-05,2.56203]
[1778452066451,49.38,81686.49,0.11,-0.01562,1e-05,2.59582]
[1778452069773,49.49,81705.48,0.11,-0.01557,1e-05,2.58981]
[1778452070915,49.49,81705.48,0.11,-0.01557,1e-05,2.58981]
[1778452071379,49.56,81685.58,0.11,-0.01593,1e-05,2.63985]
[1778452074812,49.6,81659.44,0.11,-0.01632,1e-05,2.69372]
[1778452079842,49.61,81645.56,0.11,-0.01651,1e-05,2.72106]
[1778452082864,49.62,81678.12,0.11,-0.01612,1e-05,2.66703]
[1778452084879,49.63,81661.01,0.11,-0.01635,1e-05,2.69849]
[1778452088893,49.63,81664.14,0.11,-0.01632,1e-05,2.69445]
[1778452088987,49.63,81664.14,0.11,-0.01632,1e-05,2.69445]
[1778452089197,49.64,81670.86,0.11,-0.01624,1e-05,2.6836]
[1778452090531,49.64,81670.86,0.11,-0.01625,1e-05,2.68429]
[1778452090929,49.64,81691.65,0.11,-0.016,1e-05,2.64954]
[1778452092213,49.64,81691.65,0.11,-0.016,1e-05,2.64954]
[1778452092248,49.65,81671.85,0.11,-0.01625,1e-05,2.68481]
[1778452092934,49.65,81671.85,0.11,-0.01625,1e-05,2.68481]
[1778452093032,49.65,81671.89,0.11,-0.01625,1e-05,2.68545]
[1778452093737,49.65,81671.89,0.11,-0.01625,1e-05,2.68545]
[1778452094464,49.65,81671.89,0.11,-0.01625,1e-05,2.68545]
[1778452093950,49.65,81671.89,0.11,-0.01626,1e-05,2.68616]
[1778452094579,49.65,81671.89,0.11,-0.01626,1e-05,2.68616]
[1778452097978,49.67,81690.26,0.11,-0.01605,1e-05,2.65772]
[1778452100124,49.67,81691.23,0.11,-0.01605,1e-05,2.65682]
[1778452100219,49.67,81673.45,0.11,-0.01627,1e-05,2.68789]
[1778452103028,49.68,81655.01,0.11,-0.01652,1e-05,2.72168]
[1778452108050,49.69,81655.3,0.11,-0.01653,1e-05,2.72383]
[1778452108152,49.69,81639.33,0.11,-0.01674,1e-05,2.75224]
[1778452114103,49.71,81614.9,0.11,-0.01706,1e-05,2.7964]
[1778452119140,49.72,81607.72,0.11,-0.01717,1e-05,2.81168]
[1778452124177,49.73,81599.75,0.11,-0.01729,1e-05,2.82828]
[1778452129212,49.74,81575.85,0.11,-0.01762,1e-05,2.87332]
[1778452134246,49.74,81568.59,0.11,-0.01773,1e-05,2.88836]
[1778452139282,49.75,81568.56,0.11,-0.01774,1e-05,2.89028]
[1778452144317,49.76,81561.16,0.11,-0.01786,1e-05,2.90557]
[1778452147338,49.76,81542.64,0.11,-0.01811,1e-05,2.94038]
[1778452152373,49.77,81543.67,0.11,-0.01811,1e-05,2.93994]
[1778452155393,49.77,81528.64,0.11,-0.01832,1e-05,2.96845]
[1778452160429,49.78,81531.67,0.11,-0.01829,1e-05,2.96414]
[1778452165488,49.78,81519.21,0.11,-0.01846,1e-05,2.98834]
[1778452170504,49.79,81510.45,0.11,-0.0186,1e-05,3.00597]
[1778452175542,49.79,81496.35,0.11,-0.01878,1e-05,3.03109]
[1778452180577,49.79,81500.09,0.11,-0.01874,1e-05,3.02482]
[1778452185611,49.8,81498.79,0.11,-0.01876,1e-05,3.02812]
[1778452190646,49.8,81501.62,0.11,-0.01873,1e-05,3.02355]
[1778452195684,49.8,81506.59,0.11,-0.01866,1e-05,3.01497]
[1778452200720,49.8,81497.56,0.11,-0.0188,1e-05,3.03265]
[1778452205755,49.81,81514.49,0.11,-0.01857,1e-05,3.00158]
[1778452210790,49.81,81522.33,0.11,-0.01846,1e-05,2.98784]
[1778452215825,49.81,81511.42,0.11,-0.01862,1e-05,3.0091]
[1778452220861,49.82,81502.67,0.11,-0.01875,1e-05,3.02626]
[1778452225898,49.82,81509.1,0.11,-0.01866,1e-05,3.01485]
[1778452230945,49.82,81518.89,0.11,-0.01853,1e-05,2.99733]
[1778452233955,49.82,81501.67,0.11,-0.01876,1e-05,3.02767]
[1778452238991,49.83,81488.22,0.11,-0.01895,1e-05,3.05351]
[1778452244025,49.83,81479.42,0.11,-0.01908,1e-05,3.07041]
[1778452249061,49.83,81472.45,0.11,-0.01918,1e-05,3.08383]
[1778452254569,49.83,81483.99,0.11,-0.01902,1e-05,3.06206]
[1778452258767,49.83,81467.65,0.11,-0.01925,1e-05,3.09321]
[1778452265172,49.83,81463.33,0.11,-0.01931,1e-05,3.10144]
[1778452270209,49.83,81466.95,0.11,-0.01926,1e-05,3.09451]
[1778452275244,49.83,81464.46,0.11,-0.0193,1e-05,3.09939]
[1778452280280,49.83,81467.63,0.11,-0.01925,1e-05,3.0934]
[1778452284310,49.83,81503.48,0.11,-0.01875,1e-05,3.02591]
[1778452289645,49.83,81511.95,0.11,-0.01864,1e-05,3.01068]
[1778452290353,49.83,81520.23,0.11,-0.01852,1e-05,2.99559]
[1778452294390,49.84,81544.1,0.11,-0.01819,1e-05,2.95002]
[1778452299474,49.84,81548.94,0.11,-0.01813,1e-05,2.94195]
[1778452299528,49.84,81550.83,0.11,-0.01811,1e-05,2.93903]
[1778452304460,49.85,81534.75,0.11,-0.01834,1e-05,2.96986]
[1778452309495,49.85,81544.32,0.11,-0.01821,1e-05,2.95332]
[1778452311097,49.85,81544.69,0.11,-0.01821,1e-05,2.95288]
[1778452311116,49.85,81544.69,0.11,-0.01821,1e-05,2.95288]
[1778452311211,49.85,81544.69,0.11,-0.01821,1e-05,2.95288]
[1778452311509,49.85,81553.99,0.11,-0.01809,1e-05,2.93608]
[1778452311962,49.85,81553.99,0.11,-0.01809,1e-05,2.93608]
[1778452312516,49.85,81565.57,0.11,-0.01793,1e-05,2.91524]
[1778452314530,49.86,81581.61,0.11,-0.01772,1e-05,2.88684]
[1778452319565,49.86,81574.78,0.11,-0.01783,1e-05,2.90094]
[1778452324601,49.87,81581.28,0.11,-0.01775,1e-05,2.89084]
[1778452326615,49.87,81609.61,0.11,-0.01739,1e-05,2.84072]
[1778452329946,49.88,81595.46,0.11,-0.01758,1e-05,2.86729]
[1778452330642,49.88,81595.15,0.11,-0.01759,1e-05,2.86824]
[1778452332144,49.88,81595.65,0.11,-0.01758,1e-05,2.86774]
[1778452332656,49.88,81591.64,0.11,-0.01764,1e-05,2.87535]
[1778452334990,49.89,81593.29,0.11,-0.01762,1e-05,2.87315]
[1778452335075,49.89,81593.29,0.11,-0.01762,1e-05,2.87315]
[1778452335556,49.89,81593.29,0.11,-0.01762,1e-05,2.87315]
[1778452335688,49.89,81606.31,0.11,-0.01745,1e-05,2.84979]
[1778452336696,49.89,81635.89,0.11,-0.01707,1e-05,2.79807]
[1778452338713,49.89,81655.99,0.11,-0.01683,1e-05,2.76383]
[1778452339749,49.9,81672.54,0.11,-0.01662,1e-05,2.73563]
[1778452341302,49.9,81682.07,0.11,-0.0165,1e-05,2.71917]
[1778452341790,49.9,81715.49,0.11,-0.0161,1e-05,2.6633]
[1778452342725,49.9,81715.49,0.11,-0.0161,1e-05,2.6633]
[1778452342769,49.9,81759.28,0.11,-0.01558,1e-05,2.59062]
[1778452343777,49.9,81798.08,0.11,-0.01512,1e-05,2.52693]
[1778452346800,49.99,81780.47,0.11,-0.01547,1e-05,2.57588]
[1778452349825,50.0,81755.55,0.11,-0.01578,1e-05,2.61978]
[1778452350862,50.0,81707.07,0.11,-0.01638,1e-05,2.70248]
[1778452352850,50.0,81719.46,0.11,-0.01621,1e-05,2.67922]
[1778452357918,50.1,81735.47,0.11,-0.01618,1e-05,2.67481]
[1778452362948,50.16,81720.21,0.11,-0.01647,1e-05,2.71568]
[1778452367983,50.24,81726.58,0.11,-0.01653,1e-05,2.72459]
[1778452373663,50.28,81715.58,0.11,-0.01673,1e-05,2.75198]
[1778452379061,50.29,81701.68,0.11,-0.01693,1e-05,2.77917]
[1778452384096,50.3,81688.46,0.11,-0.01711,1e-05,2.80469]
[1778452389132,50.31,81700.55,0.11,-0.01698,1e-05,2.78595]
[1778452391415,50.31,81700.61,0.11,-0.01698,1e-05,2.78632]
[1778452391463,50.31,81679.5,0.11,-0.01725,1e-05,2.82372]
[1778452391999,50.31,81679.5,0.11,-0.01725,1e-05,2.82372]
[1778452392539,50.31,81679.5,0.11,-0.01725,1e-05,2.82372]
[1778452401218,50.33,81680.35,0.11,-0.01727,1e-05,2.82608]
[1778452406251,50.34,81672.5,0.11,-0.01738,1e-05,2.84188]
[1778452411287,50.35,81664.27,0.11,-0.01749,1e-05,2.85602]
[1778452416325,50.35,81673.62,0.11,-0.01738,1e-05,2.84134]
[1778452421362,50.36,81681.17,0.11,-0.0173,1e-05,2.82992]
[1778452424533,50.37,81691.51,0.11,-0.01717,1e-05,2.81295]
[1778452424576,50.37,81691.48,0.11,-0.01717,1e-05,2.813]
[1778452425457,50.37,81709.29,0.11,-0.01695,1e-05,2.78193]
[1778452426720,50.37,81709.29,0.11,-0.01695,1e-05,2.78193]
[1778452426752,50.37,81709.29,0.11,-0.01695,1e-05,2.78193]
[1778452426828,50.39,81807.41,0.11,-0.01578,1e-05,2.62055]
[1778452427160,50.39,81807.41,0.11,-0.01578,1e-05,2.62055]
[1778452427362,50.39,81807.41,0.11,-0.01578,1e-05,2.62055]
[1778452427480,50.39,81807.41,0.11,-0.01578,1e-05,2.62055]
[1778452427546,50.39,81864.4,0.11,-0.01512,1e-05,2.52753]
[1778452428455,50.39,81864.4,0.11,-0.01512,1e-05,2.52753]
[1778452428781,50.39,81864.4,0.11,-0.01512,1e-05,2.52753]
[1778452429049,50.4,81888.5,0.11,-0.01486,1e-05,2.49122]
[1778452429294,50.4,81888.5,0.11,-0.01486,1e-05,2.49122]
[1778452429559,50.4,81888.5,0.11,-0.01486,1e-05,2.49122]
[1778452429659,50.4,81920.85,0.11,-0.01451,1e-05,2.44107]
[1778452430857,50.4,81920.85,0.11,-0.01451,1e-05,2.44107]
[1778452430955,50.4,81943.01,0.11,-0.01427,1e-05,2.40754]
[1778452431513,50.4,81998.42,0.11,-0.01368,1e-05,2.32304]
[1778452432191,50.4,81998.42,0.11,-0.01368,1e-05,2.32304]
[1778452432519,50.43,81999.82,0.11,-0.01371,1e-05,2.32711]
[1778452433961,50.43,81999.82,0.11,-0.01371,1e-05,2.32711]
[1778452433525,50.44,82021.26,0.11,-0.01349,1e-05,2.2957]
[1778452434425,50.44,82021.26,0.11,-0.01349,1e-05,2.2957]
[1778452434534,50.49,82002.59,0.11,-0.01377,1e-05,2.33612]
[1778452435539,50.5,82055.44,0.11,-0.01323,1e-05,2.25872]
[1778452440583,50.78,82013.77,0.11,-0.0141,1e-05,2.38381]
[1778452441588,50.79,81994.64,0.11,-0.01431,1e-05,2.41419]
[1778452442812,50.79,81994.64,0.11,-0.01431,1e-05,2.41419]
[1778452442856,50.79,82014.55,0.11,-0.0141,1e-05,2.38478]
[1778452443602,50.8,82045.59,0.11,-0.01378,1e-05,2.33892]
[1778452445616,50.81,82074.91,0.11,-0.0135,1e-05,2.29769]
[1778452447043,50.81,82074.91,0.11,-0.0135,1e-05,2.29769]
[1778452447063,50.84,82070.23,0.11,-0.01359,1e-05,2.31148]
[1778452447204,50.84,82070.23,0.11,-0.01359,1e-05,2.31148]
[1778452447632,50.9,82070.23,0.11,-0.01367,1e-05,2.32379]
[1778452448974,50.9,82070.23,0.11,-0.01367,1e-05,2.32379]
[1778452449016,50.95,82039.34,0.11,-0.01408,1e-05,2.38197]
[1778452449238,50.95,82039.34,0.11,-0.01408,1e-05,2.38197]
[1778452449645,50.95,82039.34,0.11,-0.01408,1e-05,2.38197]
[1778452450650,50.98,82021.65,0.11,-0.01431,1e-05,2.41494]
[1778452454681,50.98,82005.03,0.11,-0.01449,1e-05,2.44141]
[1778452456710,50.99,81986.02,0.11,-0.01472,1e-05,2.47304]
[1778452458718,51.0,82001.96,0.11,-0.01456,1e-05,2.45063]
[1778452460408,51.01,82011.67,0.11,-0.01446,1e-05,2.43697]
[1778452460730,51.01,82009.4,0.11,-0.0145,1e-05,2.44181]
[1778452462743,51.03,81991.12,0.11,-0.01471,1e-05,2.47249]
[1778452463412,51.03,81991.12,0.11,-0.01471,1e-05,2.47249]
[1778452463751,51.07,81983.22,0.11,-0.01486,1e-05,2.49421]
[1778452465880,51.11,81978.76,0.11,-0.01498,1e-05,2.5102]
[1778452465912,51.14,81994.77,0.11,-0.01486,1e-05,2.49375]
[1778452471808,51.17,82004.17,0.11,-0.01478,1e-05,2.48242]
[1778452473822,51.18,81988.59,0.11,-0.01496,1e-05,2.50863]
[1778452477854,51.19,82008.69,0.11,-0.01477,1e-05,2.48066]
[1778452479902,51.2,81991.9,0.11,-0.01496,1e-05,2.50878]
[1778452484924,51.22,81977.81,0.11,-0.01515,1e-05,2.53536]
[1778452486939,51.26,81946.77,0.11,-0.01557,1e-05,2.59374]
[1778452488948,51.26,81965.5,0.11,-0.01536,1e-05,2.56516]
[1778452490967,51.27,81984.6,0.11,-0.01516,1e-05,2.53636]
[1778452492978,51.28,82000.5,0.11,-0.01499,1e-05,2.51298]
[1778452495782,51.35,81997.76,0.11,-0.01514,1e-05,2.53436]
[1778452496018,51.39,81997.05,0.11,-0.01521,1e-05,2.54376]
[1778452497087,51.39,81997.05,0.11,-0.01521,1e-05,2.54376]
[1778452498015,51.46,82007.45,0.11,-0.0152,1e-05,2.54359]
[1778452500408,51.53,82005.67,0.11,-0.01533,1e-05,2.5624]
[1778452501043,51.57,82026.89,0.11,-0.01515,1e-05,2.53657]
[1778452502044,51.57,82026.89,0.11,-0.01515,1e-05,2.53657]
[1778452502093,51.6,82029.41,0.11,-0.01518,1e-05,2.54147]
[1778452504059,51.68,82049.21,0.11,-0.01508,1e-05,2.52675]
[1778452507072,51.75,82058.61,0.11,-0.01509,1e-05,2.52872]
[1778452507113,51.79,82041.58,0.11,-0.01533,1e-05,2.56349]
[1778452509055,51.82,82040.85,0.11,-0.0154,1e-05,2.57214]
[1778452509098,51.85,82018.13,0.11,-0.0157,1e-05,2.61509]
[1778452514133,51.96,82018.97,0.11,-0.01586,1e-05,2.63867]
[1778452515140,52.01,82034.56,0.11,-0.01578,1e-05,2.6264]
[1778452520176,52.13,82042.78,0.11,-0.01586,1e-05,2.63928]
[1778452523199,52.18,82058.56,0.11,-0.01577,1e-05,2.62675]
[1778452528540,52.27,82046.66,0.11,-0.01605,1e-05,2.66535]
[1778452534944,52.38,82020.62,0.11,-0.01652,1e-05,2.73162]
[1778452540326,52.39,82023.31,0.11,-0.0165,1e-05,2.72888]
[1778452542188,52.39,82023.31,0.11,-0.0165,1e-05,2.72888]
[1778452542350,52.39,82030.03,0.11,-0.01643,1e-05,2.71874]
[1778452545021,52.43,82009.66,0.11,-0.01674,1e-05,2.76151]
[1778452548099,52.44,82005.52,0.11,-0.01679,1e-05,2.76911]
[1778452548160,52.44,81997.12,0.11,-0.0169,1e-05,2.78376]
[1778452549772,52.44,81980.24,0.11,-0.0171,1e-05,2.81229]
[1778452555092,52.48,81972.93,0.11,-0.01726,1e-05,2.83355]
[1778452560471,52.48,81970.45,0.11,-0.0173,1e-05,2.83895]
[1778452565162,52.49,81945.46,0.11,-0.01761,1e-05,2.88239]
[1778452569824,52.49,81930.97,0.11,-0.0178,1e-05,2.90801]
[1778452569905,52.49,81903.02,0.11,-0.01816,1e-05,2.95654]
[1778452573174,52.49,81897.41,0.11,-0.01823,1e-05,2.96646]
[1778452573262,52.49,81913.48,0.11,-0.01802,1e-05,2.93854]
[1778452573741,52.49,81913.48,0.11,-0.01802,1e-05,2.93854]
[1778452573775,52.49,81915.18,0.11,-0.018,1e-05,2.93567]
[1778452576108,52.49,81904.1,0.11,-0.01814,1e-05,2.95502]
[1778452576209,52.49,81901.63,0.11,-0.01818,1e-05,2.95942]
[1778452579622,52.49,81918.22,0.11,-0.01797,1e-05,2.93086]
[1778452584657,52.5,81912.16,0.11,-0.01805,1e-05,2.94183]
[1778452589693,52.5,81917.86,0.11,-0.01798,1e-05,2.93235]
[1778452594728,52.5,81927.94,0.11,-0.01784,1e-05,2.91314]
[1778452599763,52.5,81940.97,0.11,-0.01768,1e-05,2.89155]
[1778452604797,52.51,81944.63,0.11,-0.01764,1e-05,2.88628]
[1778452609832,52.51,81952.92,0.11,-0.01755,1e-05,2.8731]
[1778452613860,52.51,81935.04,0.11,-0.01778,1e-05,2.90446]
[1778452615874,52.52,81917.72,0.11,-0.018,1e-05,2.93463]
[1778452620911,52.52,81926.1,0.11,-0.0179,1e-05,2.92071]
[1778452623933,52.52,81942.03,0.11,-0.0177,1e-05,2.89374]
[1778452626951,52.52,81913.57,0.11,-0.01806,1e-05,2.94331]
[1778452632273,52.52,81903.73,0.11,-0.01819,1e-05,2.96068]
[1778452638040,52.53,81904.87,0.11,-0.01818,1e-05,2.95921]
[1778452643066,52.53,81912.29,0.11,-0.01809,1e-05,2.94667]
[1778452648101,52.53,81919.12,0.11,-0.018,1e-05,2.9352]
[1778452653137,52.53,81916.44,0.11,-0.01802,1e-05,2.93796]
[1778452656384,52.53,81917.74,0.11,-0.01801,1e-05,2.93596]
[1778452657165,52.53,81913.6,0.11,-0.01806,1e-05,2.94322]
[1778452657797,52.53,81913.6,0.11,-0.01806,1e-05,2.94322]
[1778452658173,52.53,81911.55,0.11,-0.01809,1e-05,2.94685]
[1778452660665,52.53,81908.92,0.11,-0.01812,1e-05,2.95154]
[1778452661194,52.53,81909.77,0.11,-0.01811,1e-05,2.95011]
[1778452661666,52.53,81909.77,0.11,-0.01811,1e-05,2.95011]
[1778452662201,52.53,81906.36,0.11,-0.01816,1e-05,2.9561]
[1778452662765,52.53,81906.36,0.11,-0.01816,1e-05,2.9561]
[1778452663209,52.53,81915.88,0.11,-0.01804,1e-05,2.9396]
[1778452668243,52.53,81907.22,0.11,-0.01815,1e-05,2.95502]
[1778452669293,52.53,81907.22,0.11,-0.01815,1e-05,2.95502]
[1778452670262,52.53,81905.84,0.11,-0.01817,1e-05,2.95752]
[1778452670948,52.53,81905.84,0.11,-0.01817,1e-05,2.95752]
[1778452671265,52.53,81913.74,0.11,-0.01807,1e-05,2.94383]
[1778452675342,52.54,81923.92,0.11,-0.01794,1e-05,2.92642]
[1778452676313,52.54,81922.19,0.11,-0.01796,1e-05,2.92961]
[1778452677350,52.54,81899.36,0.11,-0.01826,1e-05,2.96939]
[1778452683354,52.54,81920.94,0.11,-0.01798,1e-05,2.93211]
[1778452688390,52.54,81943.85,0.11,-0.0177,1e-05,2.89317]
[1778452688793,52.54,81943.85,0.11,-0.0177,1e-05,2.89317]
[1778452689396,52.54,81949.28,0.11,-0.01763,1e-05,2.88404]
[1778452689526,52.54,81949.28,0.11,-0.01763,1e-05,2.88404]
[1778452689538,52.54,81949.94,0.11,-0.01762,1e-05,2.88309]
[1778452696103,52.55,81958.09,0.11,-0.01753,1e-05,2.8703]
[1778452701727,52.55,81965.04,0.11,-0.01745,1e-05,2.85954]
[1778452701801,52.55,81947.34,0.11,-0.01767,1e-05,2.8899]
[1778452703352,52.55,81947.34,0.11,-0.01767,1e-05,2.8899]
[1778452703411,52.55,81927.66,0.11,-0.01792,1e-05,2.92387]
[1778452703636,52.55,81927.66,0.11,-0.01792,1e-05,2.92387]
[1778452703718,52.55,81927.66,0.11,-0.01792,1e-05,2.92387]
[1778452704672,52.55,81927.63,0.11,-0.01792,1e-05,2.92403]
[1778452704732,52.55,81923.72,0.11,-0.01797,1e-05,2.93089]
[1778452710545,52.56,81922.27,0.11,-0.01799,1e-05,2.93405]
[1778452716243,52.56,81908.13,0.11,-0.01816,1e-05,2.9566]
[1778452721634,52.56,81911.27,0.11,-0.01813,1e-05,2.95147]
[1778452726676,52.56,81916.83,0.11,-0.01806,1e-05,2.9421]
[1778452729697,52.56,81900.05,0.11,-0.01827,1e-05,2.97153]
[1778452734732,52.56,81912.64,0.11,-0.01811,1e-05,2.94971]
[1778452738760,52.56,81893.3,0.11,-0.01836,1e-05,2.9837]
[1778452743845,52.56,81906.68,0.11,-0.01819,1e-05,2.96039]
[1778452746818,52.56,81924.03,0.11,-0.01797,1e-05,2.93047]
[1778452751866,52.56,81911.16,0.11,-0.01814,1e-05,2.95333]
[1778452756889,52.57,81901.07,0.11,-0.01827,1e-05,2.97119]
[1778452761664,52.57,81911.66,0.11,-0.01814,1e-05,2.95295]
[1778452761925,52.57,81911.43,0.11,-0.01814,1e-05,2.95342]
[1778452766960,52.57,81921.0,0.11,-0.01802,1e-05,2.93724]
[1778452771995,52.57,81920.36,0.11,-0.01802,1e-05,2.93656]
[1778452777030,52.57,81909.61,0.11,-0.01816,1e-05,2.95566]
[1778452782065,52.57,81898.66,0.11,-0.0183,1e-05,2.97491]
[1778452787102,52.57,81901.02,0.11,-0.01827,1e-05,2.97091]
[1778452792136,52.57,81913.89,0.11,-0.01811,1e-05,2.94872]
[1778452797183,52.58,81915.72,0.11,-0.01809,1e-05,2.94585]
[1778452802218,52.58,81940.66,0.11,-0.01777,1e-05,2.90322]
[1778452807251,52.58,81949.35,0.11,-0.01767,1e-05,2.88914]
[1778452812288,52.58,81963.84,0.11,-0.0175,1e-05,2.86535]
[1778452817322,52.59,81960.32,0.11,-0.01755,1e-05,2.87236]
[1778452822359,52.59,81970.59,0.11,-0.01743,1e-05,2.85592]
[1778452827393,52.6,81975.21,0.11,-0.01738,1e-05,2.84929]
[1778452832438,52.6,81971.15,0.11,-0.01743,1e-05,2.85505]
[1778452837471,52.61,81975.03,0.11,-0.01739,1e-05,2.84968]
[1778452842504,52.61,81979.83,0.11,-0.01734,1e-05,2.84273]
[1778452844520,52.62,81963.25,0.11,-0.01754,1e-05,2.87127]
[1778452847539,52.62,81945.94,0.11,-0.01776,1e-05,2.90133]
[1778452852578,52.62,81947.15,0.11,-0.01775,1e-05,2.89998]
[1778452857611,52.62,81935.23,0.11,-0.01791,1e-05,2.92105]
[1778452862663,52.62,81939.59,0.11,-0.01786,1e-05,2.91403]
[1778452867330,52.63,81914.0,0.11,-0.01818,1e-05,2.95869]
[1778452872718,52.63,81909.06,0.11,-0.01825,1e-05,2.96744]
[1778452874739,52.63,81893.72,0.11,-0.01845,1e-05,2.99433]
[1778452879847,52.63,81889.96,0.11,-0.01849,1e-05,3.00084]
[1778452886669,52.63,81878.13,0.11,-0.01865,1e-05,3.02146]
[1778452895879,52.62,81879.71,0.11,-0.01861,1e-05,3.01531]
[1778452900914,52.62,81887.73,0.11,-0.0185,1e-05,3.0009]
[1778452905950,52.62,81881.89,0.11,-0.01857,1e-05,3.01098]
[1778452909339,52.62,81899.06,0.11,-0.01835,1e-05,2.98066]
[1778452915024,52.62,81901.98,0.11,-0.01831,1e-05,2.97561]
[1778452920058,52.62,81914.3,0.11,-0.01815,1e-05,2.95426]
[1778452925093,52.62,81904.72,0.11,-0.01828,1e-05,2.97113]
[1778452930132,52.62,81928.24,0.11,-0.01798,1e-05,2.93053]
[1778452933154,52.62,81909.02,0.11,-0.01823,1e-05,2.96412]
[1778452938190,52.62,81911.47,0.11,-0.0182,1e-05,2.96001]
[1778452939196,52.62,81885.51,0.11,-0.01853,1e-05,3.00556]
[1778452944235,52.62,81874.89,0.11,-0.01867,1e-05,3.02407]
[1778452949266,52.62,81877.91,0.11,-0.01863,1e-05,3.01836]
[1778452954307,52.62,81873.05,0.11,-0.01868,1e-05,3.02435]
[1778452959340,52.62,81862.04,0.11,-0.01882,1e-05,3.0435]
[1778452964375,52.62,81873.91,0.11,-0.01866,1e-05,3.02198]
[1778452969411,52.62,81871.72,0.11,-0.01869,1e-05,3.02556]
[1778452975454,52.61,81875.01,0.11,-0.01864,1e-05,3.01937]
[1778452977466,52.61,81855.92,0.11,-0.01889,1e-05,3.05316]
[1778452982503,52.61,81850.33,0.11,-0.01896,1e-05,3.06248]
[1778452987536,52.61,81850.36,0.11,-0.01895,1e-05,3.06176]
[1778452992571,52.6,81853.57,0.11,-0.01891,1e-05,3.05533]
[1778452997607,52.6,81854.76,0.11,-0.01889,1e-05,3.05267]
[1778453002641,52.6,81853.65,0.11,-0.0189,1e-05,3.054]
[1778453007682,52.6,81854.34,0.11,-0.01888,1e-05,3.05211]
[1778453012716,52.6,81857.25,0.11,-0.01883,1e-05,3.04404]
[1778453017751,52.59,81851.62,0.11,-0.0189,1e-05,3.05347]
[1778453022786,52.59,81852.75,0.11,-0.01888,1e-05,3.05081]
[1778453027822,52.59,81858.74,0.11,-0.01879,1e-05,3.03956]
[1778453032858,52.59,81859.41,0.11,-0.01878,1e-05,3.03782]
[1778453034871,52.58,81874.52,0.11,-0.01858,1e-05,3.01085]
[1778453039906,52.58,81866.71,0.11,-0.01868,1e-05,3.02429]
[1778453044942,52.58,81868.81,0.11,-0.01865,1e-05,3.02019]
[1778453049976,52.58,81866.85,0.11,-0.01867,1e-05,3.02329]
[1778453055011,52.58,81865.51,0.11,-0.01869,1e-05,3.02528]
[1778453060046,52.58,81863.01,0.11,-0.01872,1e-05,3.0293]
[1778453065082,52.57,81863.93,0.11,-0.0187,1e-05,3.02716]
[1778453070116,52.57,81865.21,0.11,-0.01868,1e-05,3.02448]
[1778453075159,52.57,81863.32,0.11,-0.01869,1e-05,3.02512]
[1778453080197,52.57,81861.01,0.11,-0.01872,1e-05,3.0288]
[1778453085233,52.57,81868.42,0.11,-0.01862,1e-05,3.01533]
[1778453091272,52.57,81857.86,0.11,-0.01875,1e-05,3.03354]
[1778453096307,52.56,81866.78,0.11,-0.01863,1e-05,3.01727]
[1778453101339,52.56,81869.45,0.11,-0.0186,1e-05,3.0123]
[1778453102573,52.56,81896.17,0.11,-0.01825,1e-05,2.96536]
[1778453108396,52.56,81897.07,0.11,-0.01824,1e-05,2.96344]
[1778453110513,52.56,81912.85,0.11,-0.01803,1e-05,2.93612]
[1778453116451,52.56,81914.23,0.11,-0.01802,1e-05,2.93418]
[1778453121490,52.57,81915.09,0.11,-0.01801,1e-05,2.9331]
[1778453126521,52.57,81925.02,0.11,-0.01789,1e-05,2.91645]
[1778453131558,52.57,81916.78,0.11,-0.01798,1e-05,2.92877]
[1778453136592,52.57,81918.41,0.11,-0.01797,1e-05,2.92634]
[1778453139612,52.57,81936.36,0.11,-0.01774,1e-05,2.89575]
[1778453142820,52.57,81931.92,0.11,-0.0178,1e-05,2.90362]
[1778453142825,52.57,81933.64,0.11,-0.01778,1e-05,2.90079]
[1778453145558,52.57,81933.79,0.11,-0.01778,1e-05,2.90078]
[1778453145808,52.57,81933.79,0.11,-0.01778,1e-05,2.90078]
[1778453147338,52.58,81934.17,0.11,-0.01777,1e-05,2.90039]
[1778453147669,52.58,81947.03,0.11,-0.01761,1e-05,2.87853]
[1778453148048,52.58,81947.03,0.11,-0.01761,1e-05,2.87853]
[1778453148677,52.58,81935.21,0.11,-0.01776,1e-05,2.89891]
[1778453153715,52.58,81923.53,0.11,-0.01791,1e-05,2.91957]
[1778453158747,52.58,81923.39,0.11,-0.01792,1e-05,2.92031]
[1778453163802,52.58,81925.98,0.11,-0.01789,1e-05,2.91634]
[1778453168818,52.59,81920.63,0.11,-0.01796,1e-05,2.92606]
[1778453170833,52.59,81904.76,0.11,-0.01817,1e-05,2.95369]
[1778453175866,52.59,81899.37,0.11,-0.01824,1e-05,2.96318]
[1778453180906,52.59,81886.33,0.11,-0.0184,1e-05,2.986]
[1778453185939,52.59,81906.4,0.11,-0.01815,1e-05,2.95089]
[1778453187956,52.59,81890.35,0.11,-0.01835,1e-05,2.97897]
[1778453192990,52.59,81876.32,0.11,-0.01852,1e-05,3.00121]
[1778453198026,52.59,81876.44,0.11,-0.01852,1e-05,3.00078]
[1778453203061,52.58,81870.98,0.11,-0.01859,1e-05,3.01019]
[1778453208098,52.58,81873.46,0.11,-0.01855,1e-05,3.00558]
[1778453213135,52.58,81873.19,0.11,-0.01855,1e-05,3.0059]
[1778453216155,52.58,81889.67,0.11,-0.01834,1e-05,2.97685]
[1778453221195,52.58,81891.61,0.11,-0.01832,1e-05,2.97357]
[1778453224215,52.58,81873.89,0.11,-0.01855,1e-05,3.00463]
[1778453229908,52.58,81871.77,0.11,-0.01857,1e-05,3.00817]
[1778453235292,52.58,81860.78,0.11,-0.01871,1e-05,3.02729]
[1778453240329,52.58,81857.59,0.11,-0.01875,1e-05,3.03258]
[1778453244358,52.58,81841.23,0.11,-0.01897,1e-05,3.06131]
[1778453248497,52.58,81882.91,0.11,-0.01842,1e-05,2.98698]
[1778453255454,52.58,81891.41,0.11,-0.01829,1e-05,2.96985]
[1778453260478,52.58,81900.31,0.11,-0.01818,1e-05,2.95448]
[1778453265514,52.58,81898.18,0.11,-0.01821,1e-05,2.95843]
[1778453271554,52.58,81896.22,0.11,-0.01824,1e-05,2.96219]
[1778453276589,52.58,81893.02,0.11,-0.01828,1e-05,2.96806]
[1778453281627,52.58,81895.71,0.11,-0.01825,1e-05,2.96368]
[1778453284867,52.58,81916.35,0.11,-0.01798,1e-05,2.92811]
[1778453286687,52.58,81897.62,0.11,-0.01822,1e-05,2.96075]
[1778453291700,52.58,81898.18,0.11,-0.01822,1e-05,2.96014]
[1778453296733,52.59,81898.99,0.11,-0.01821,1e-05,2.95911]
[1778453301768,52.59,81909.77,0.11,-0.01808,1e-05,2.94081]
[1778453306802,52.59,81911.03,0.11,-0.01806,1e-05,2.93909]
[1778453311838,52.59,81905.4,0.11,-0.01813,1e-05,2.94711]
[1778453314859,52.59,81884.5,0.11,-0.0184,1e-05,2.98373]
[1778453319894,52.59,81882.45,0.11,-0.01842,1e-05,2.98738]
[1778453323923,52.59,81898.48,0.11,-0.01822,1e-05,2.95945]
[1778453328958,52.59,81912.54,0.11,-0.01804,1e-05,2.93528]
[1778453329768,52.59,81912.54,0.11,-0.01804,1e-05,2.93528]
[1778453329965,52.59,81918.44,0.11,-0.01797,1e-05,2.92516]
[1778453335000,52.6,81931.73,0.11,-0.0178,1e-05,2.90288]
[1778453340037,52.6,81929.79,0.11,-0.01783,1e-05,2.90692]
[1778453345073,52.6,81918.25,0.11,-0.01798,1e-05,2.92743]
[1778453350109,52.61,81927.68,0.11,-0.01787,1e-05,2.91179]
[1778453355145,52.61,81933.02,0.11,-0.01781,1e-05,2.90335]
[1778453358880,52.61,81929.77,0.11,-0.01785,1e-05,2.90937]
[1778453359173,52.61,81917.27,0.11,-0.01801,1e-05,2.93107]
[1778453364208,52.61,81917.55,0.11,-0.01801,1e-05,2.9311]
[1778453369241,52.61,81918.72,0.11,-0.018,1e-05,2.92957]
[1778453374281,52.62,81919.15,0.11,-0.01798,1e-05,2.92703]
[1778453379316,52.62,81922.49,0.11,-0.01794,1e-05,2.92183]
[1778453384353,52.62,81938.52,0.11,-0.01775,1e-05,2.89485]
[1778453388677,52.62,81935.64,0.11,-0.01779,1e-05,2.90023]
[1778453388777,52.62,81935.48,0.11,-0.01779,1e-05,2.90066]
[1778453394594,52.63,81945.02,0.11,-0.01767,1e-05,2.88519]
[1778453395172,52.63,81945.02,0.11,-0.01767,1e-05,2.88519]
[1778453398069,52.63,81960.03,0.11,-0.01749,1e-05,2.86021]
[1778453398120,52.63,81977.4,0.11,-0.01728,1e-05,2.8313]
[1778453403485,52.64,81971.8,0.11,-0.01736,1e-05,2.84206]
[1778453407040,52.64,81972.18,0.11,-0.01736,1e-05,2.84192]
[1778453407116,52.64,81979.7,0.11,-0.01727,1e-05,2.82951]
[1778453408420,52.64,81979.7,0.11,-0.01727,1e-05,2.82977]
[1778453409272,52.64,81979.7,0.11,-0.01727,1e-05,2.82977]
[1778453408523,52.64,81988.61,0.11,-0.01716,1e-05,2.81508]
[1778453409530,52.65,81998.05,0.11,-0.01705,1e-05,2.79992]
[1778453414577,52.65,81991.02,0.11,-0.01715,1e-05,2.81323]
[1778453420284,52.66,81994.53,0.11,-0.01711,1e-05,2.80849]
[1778453426577,52.67,81978.04,0.11,-0.01733,1e-05,2.83807]
[1778453426662,52.67,81959.99,0.11,-0.01755,1e-05,2.86878]
[1778453431701,52.67,81945.55,0.11,-0.01773,1e-05,2.89186]
[1778453436732,52.67,81943.87,0.11,-0.01774,1e-05,2.89438]
[1778453438057,52.67,81943.87,0.11,-0.01774,1e-05,2.89438]
[1778453444204,52.65,81926.19,0.11,-0.01794,1e-05,2.92042]
[1778453449828,52.65,81922.73,0.11,-0.01798,1e-05,2.92696]
[1778453454865,52.65,81931.81,0.11,-0.01787,1e-05,2.91193]
[1778453459898,52.66,81939.95,0.11,-0.01778,1e-05,2.89863]
[1778453464934,52.66,81930.72,0.11,-0.0179,1e-05,2.91516]
[1778453471998,52.66,81920.03,0.11,-0.01804,1e-05,2.9343]
[1778453472994,52.66,81902.33,0.11,-0.01826,1e-05,2.96503]
[1778453478030,52.66,81895.96,0.11,-0.01835,1e-05,2.97631]
[1778453480919,52.66,81897.55,0.11,-0.01833,1e-05,2.97355]
[1778453484076,52.66,81875.1,0.11,-0.01862,1e-05,3.01298]
[1778453489111,52.66,81860.26,0.11,-0.01881,1e-05,3.03881]
[1778453491126,52.66,81842.21,0.11,-0.01903,1e-05,3.06842]
[1778453496163,52.66,81833.01,0.11,-0.01915,1e-05,3.08408]
[1778453501195,52.65,81841.36,0.11,-0.01903,1e-05,3.06808]
[1778453506234,52.65,81834.58,0.11,-0.01912,1e-05,3.07939]
[1778453511269,52.65,81843.22,0.11,-0.019,1e-05,3.06313]
[1778453516305,52.64,81836.81,0.11,-0.01908,1e-05,3.07392]
[1778453522212,52.64,81840.54,0.11,-0.01902,1e-05,3.06662]
[1778453523353,52.64,81858.64,0.11,-0.01878,1e-05,3.03393]
[1778453528390,52.64,81856.22,0.11,-0.01881,1e-05,3.03782]
[1778453533422,52.64,81872.02,0.11,-0.0186,1e-05,3.00952]
[1778453538460,52.64,81874.39,0.11,-0.01857,1e-05,3.00519]
[1778453543494,52.64,81883.79,0.11,-0.01844,1e-05,2.98852]
[1778453546537,52.64,81902.67,0.11,-0.0182,1e-05,2.95554]
[1778453551552,52.64,81916.0,0.11,-0.01802,1e-05,2.93047]
[1778453556586,52.64,81915.3,0.11,-0.01803,1e-05,2.93219]
[1778453561626,52.64,81911.28,0.11,-0.01808,1e-05,2.93958]
[1778453563635,52.64,81928.98,0.11,-0.01786,1e-05,2.90918]
[1778453568670,52.64,81928.82,0.11,-0.01787,1e-05,2.91009]
[1778453573705,52.65,81921.62,0.11,-0.01796,1e-05,2.92311]
[1778453577434,52.65,81937.12,0.11,-0.01777,1e-05,2.89703]
[1778453582769,52.65,81945.68,0.11,-0.01767,1e-05,2.88318]
[1778453586798,52.66,81964.58,0.11,-0.01744,1e-05,2.85182]
[1778453588812,52.66,81983.1,0.11,-0.01722,1e-05,2.82131]
[1778453592840,52.66,81998.82,0.11,-0.01703,1e-05,2.79596]
[1778453597876,52.67,82011.19,0.11,-0.0169,1e-05,2.77747]
[1778453602911,52.68,81999.68,0.11,-0.01705,1e-05,2.79847]
[1778453607946,52.69,81996.26,0.11,-0.0171,1e-05,2.80576]
[1778453612981,52.69,82006.61,0.11,-0.01698,1e-05,2.78798]
[1778453619022,52.7,82006.87,0.11,-0.01699,1e-05,2.78965]
[1778453623052,52.71,82031.21,0.11,-0.01671,1e-05,2.75092]
[1778453628088,52.72,82026.16,0.11,-0.01678,1e-05,2.76123]
[1778453633124,52.73,82027.59,0.11,-0.01678,1e-05,2.7608]
[1778453634212,52.73,82049.61,0.11,-0.01652,1e-05,2.7251]
[1778453636143,52.73,82066.99,0.11,-0.01632,1e-05,2.69771]
[1778453641183,52.74,82073.42,0.11,-0.01626,1e-05,2.68982]
[1778453646217,52.75,82062.38,0.11,-0.01641,1e-05,2.71005]
[1778453651482,52.76,82057.76,0.11,-0.01648,1e-05,2.71937]
[1778453651505,52.76,82028.0,0.11,-0.01683,1e-05,2.76854]
[1778453657294,52.77,82035.21,0.11,-0.01676,1e-05,2.75893]
[1778453662329,52.78,82023.46,0.11,-0.01692,1e-05,2.78009]
[1778453667369,52.79,82022.38,0.11,-0.01694,1e-05,2.7835]
[1778453672403,52.79,82013.3,0.11,-0.01705,1e-05,2.79791]
[1778453676432,52.8,82033.94,0.11,-0.01681,1e-05,2.76497]
[1778453681466,52.81,82029.77,0.11,-0.01687,1e-05,2.77356]
[1778453686501,52.81,82042.86,0.11,-0.01673,1e-05,2.75379]
[1778453691537,52.82,82031.0,0.11,-0.01688,1e-05,2.77513]
[1778453696572,52.83,82028.43,0.11,-0.01692,1e-05,2.78095]
[1778453701606,52.83,82024.63,0.11,-0.01698,1e-05,2.78878]
[1778453706641,52.84,82025.53,0.11,-0.01698,1e-05,2.7888]
[1778453712574,52.85,82030.96,0.11,-0.01692,1e-05,2.78101]
[1778453718431,52.86,82038.87,0.11,-0.01685,1e-05,2.77061]
[1778453724164,52.86,82038.27,0.11,-0.01686,1e-05,2.77295]
[1778453731838,52.88,82064.05,0.11,-0.01658,1e-05,2.7337]
[1778453738196,52.89,82076.33,0.11,-0.01644,1e-05,2.71406]
[1778453743918,52.9,82088.53,0.11,-0.01632,1e-05,2.69745]
[1778453747550,52.9,82101.15,0.11,-0.01618,1e-05,2.67808]
[1778453747569,52.91,82109.31,0.11,-0.01609,1e-05,2.66601]
[1778453749965,52.91,82145.08,0.11,-0.01569,1e-05,2.61043]
[1778453755475,53.01,82134.88,0.11,-0.01597,1e-05,2.64913]
[1778453755601,53.01,82134.88,0.11,-0.01597,1e-05,2.64913]
[1778453755628,53.08,82131.48,0.11,-0.01612,1e-05,2.67029]
[1778453756256,53.08,82131.48,0.11,-0.01612,1e-05,2.67029]
[1778453756321,53.09,82114.93,0.11,-0.01631,1e-05,2.69725]
[1778453756950,53.09,82114.93,0.11,-0.01631,1e-05,2.69725]
[1778453757052,53.09,82115.5,0.11,-0.01631,1e-05,2.69634]
[1778453763049,53.1,82108.85,0.11,-0.0164,1e-05,2.70976]
[1778453764051,53.1,82092.98,0.11,-0.01659,1e-05,2.73585]
[1778453766666,53.1,82076.65,0.11,-0.01679,1e-05,2.76321]
[1778453771099,53.11,82098.87,0.11,-0.01654,1e-05,2.72879]
[1778453776134,53.12,82100.46,0.11,-0.01653,1e-05,2.72822]
[1778453779159,53.12,82084.62,0.11,-0.01673,1e-05,2.75506]
[1778453783429,53.13,82037.7,0.11,-0.0173,1e-05,2.83401]
[1778453789231,53.14,82045.84,0.11,-0.01721,1e-05,2.82164]
[1778453792254,53.14,82058.57,0.11,-0.01705,1e-05,2.79904]
[1778453797289,53.15,82066.13,0.11,-0.01697,1e-05,2.78825]
[1778453800679,53.15,82079.53,0.11,-0.01681,1e-05,2.76658]
[1778453801318,53.15,82091.23,0.11,-0.01668,1e-05,2.74848]
[1778453802227,53.15,82091.23,0.11,-0.01668,1e-05,2.74848]
[1778453802329,53.15,82094.26,0.11,-0.01665,1e-05,2.74356]
[1778453807361,53.16,82087.71,0.11,-0.01674,1e-05,2.75597]
[1778453812396,53.17,82088.49,0.11,-0.01674,1e-05,2.75639]
[1778453814089,53.17,82087.14,0.11,-0.01676,1e-05,2.75859]
[1778453814416,53.17,82101.24,0.11,-0.0166,1e-05,2.73669]
[1778453815417,53.17,82118.88,0.11,-0.01639,1e-05,2.70822]
[1778453816425,53.17,82148.53,0.11,-0.01605,1e-05,2.66129]
[1778453821460,53.18,82158.09,0.11,-0.01595,1e-05,2.64731]
[1778453823475,53.18,82139.59,0.11,-0.01616,1e-05,2.67659]
[1778453828512,53.19,82146.17,0.11,-0.01611,1e-05,2.66846]
[1778453833548,53.24,82123.96,0.11,-0.01644,1e-05,2.71505]
[1778453835482,53.24,82119.48,0.11,-0.01649,1e-05,2.72269]
[1778453835649,53.24,82112.84,0.11,-0.01657,1e-05,2.73382]
[1778453841610,53.25,82107.07,0.11,-0.01666,1e-05,2.74548]
[1778453844631,53.26,82087.79,0.11,-0.01689,1e-05,2.778]
[1778453849666,53.26,82093.5,0.11,-0.01684,1e-05,2.77051]
[1778453853695,53.27,82074.39,0.11,-0.01706,1e-05,2.80055]
[1778453858741,53.27,82048.07,0.11,-0.01739,1e-05,2.8455]
[1778453863775,53.28,82048.24,0.11,-0.01739,1e-05,2.84616]
[1778453868811,53.28,82037.61,0.11,-0.01753,1e-05,2.86489]
[1778453873849,53.29,82048.96,0.11,-0.0174,1e-05,2.84682]
[1778453879628,53.29,82054.88,0.11,-0.01733,1e-05,2.83819]
[1778453884960,53.29,82046.29,0.11,-0.01744,1e-05,2.85315]
[1778453890133,53.3,82045.74,0.11,-0.01746,1e-05,2.85568]
[1778453895018,53.3,82021.79,0.11,-0.01776,1e-05,2.89679]
[1778453900052,53.31,82017.6,0.11,-0.01782,1e-05,2.9044]
[1778453905087,53.31,82018.1,0.11,-0.01782,1e-05,2.90414]
[1778453910123,53.31,82017.34,0.11,-0.01783,1e-05,2.90595]
[1778453915158,53.31,82015.61,0.11,-0.01784,1e-05,2.90715]
[1778453920194,53.32,82012.82,0.11,-0.01788,1e-05,2.91238]
[1778453925229,53.32,82011.48,0.11,-0.0179,1e-05,2.91513]
[1778453930264,53.32,82020.67,0.11,-0.01779,1e-05,2.89996]
[1778453935299,53.32,82019.31,0.11,-0.01781,1e-05,2.90285]
[1778453940335,53.32,82006.74,0.11,-0.01797,1e-05,2.92466]
[1778453945369,53.33,82020.43,0.11,-0.0178,1e-05,2.90189]
[1778453950404,53.33,82013.55,0.11,-0.01789,1e-05,2.91404]
[1778453955439,53.33,82011.32,0.11,-0.01792,1e-05,2.91827]
[1778453960476,53.33,82007.09,0.11,-0.01798,1e-05,2.92584]
[1778453962489,53.33,81988.52,0.11,-0.01821,1e-05,2.95769]
[1778453967524,53.33,81988.43,0.11,-0.01821,1e-05,2.95784]
[1778453972561,53.33,81997.11,0.11,-0.01809,1e-05,2.94069]
[1778453977597,53.33,81995.69,0.11,-0.01811,1e-05,2.94323]
[1778453981627,53.33,81978.6,0.11,-0.01833,1e-05,2.97256]
[1778453986663,53.33,81961.8,0.11,-0.01854,1e-05,3.00144]
[1778453990692,53.33,82007.55,0.11,-0.01796,1e-05,2.92247]
[1778453995725,53.33,82014.15,0.11,-0.01788,1e-05,2.91169]
[1778454000760,53.33,82025.61,0.11,-0.01774,1e-05,2.89268]
[1778454002786,53.33,82052.75,0.11,-0.01741,1e-05,2.84738]
[1778454004808,53.34,82083.25,0.11,-0.01704,1e-05,2.79727]
[1778454005498,53.34,82083.25,0.11,-0.01704,1e-05,2.79727]
[1778454005904,53.34,82107.76,0.11,-0.01675,1e-05,2.75746]
[1778454006849,53.34,82149.53,0.11,-0.01627,1e-05,2.69021]
[1778454007843,53.34,82149.53,0.11,-0.01627,1e-05,2.69021]
[1778454007935,53.34,82215.86,0.11,-0.01552,1e-05,2.58642]
[1778454010864,53.39,82235.26,0.11,-0.01539,1e-05,2.56876]
[1778454013971,53.45,82243.98,0.11,-0.01539,1e-05,2.56834]
[1778454014009,53.49,82240.79,0.11,-0.01547,1e-05,2.5804]
[1778454014402,53.49,82240.79,0.11,-0.01547,1e-05,2.5804]
[1778454014896,53.49,82241.2,0.11,-0.01547,1e-05,2.57977]
[1778454015086,53.49,82241.2,0.11,-0.01547,1e-05,2.57977]
[1778454015902,53.49,82245.88,0.11,-0.01542,1e-05,2.57322]
[1778454016982,53.49,82245.88,0.11,-0.01542,1e-05,2.57322]
[1778454017020,53.49,82194.08,0.11,-0.016,1e-05,2.65434]
[1778454017968,53.49,82194.08,0.11,-0.016,1e-05,2.65434]
[1778454018002,53.49,82183.62,0.11,-0.01613,1e-05,2.67142]
[1778454019543,53.5,82182.99,0.11,-0.01614,1e-05,2.67302]
[1778454019942,53.5,82171.27,0.11,-0.01627,1e-05,2.69159]
[1778454020946,53.5,82152.01,0.11,-0.01649,1e-05,2.72235]
[1778454021267,53.5,82152.01,0.11,-0.01649,1e-05,2.72235]
[1778454021951,53.5,82137.45,0.11,-0.01667,1e-05,2.74665]
[1778454023965,53.5,82116.66,0.11,-0.01692,1e-05,2.78075]
[1778454026987,53.51,82098.91,0.11,-0.01714,1e-05,2.81107]
[1778454032040,53.51,82088.93,0.11,-0.01725,1e-05,2.82626]
[1778454035096,53.51,82064.32,0.11,-0.01755,1e-05,2.8678]
[1778454037150,53.52,82099.73,0.11,-0.01713,1e-05,2.80928]
[1778454040839,53.52,82120.79,0.11,-0.01688,1e-05,2.77603]
[1778454044748,53.52,82121.29,0.11,-0.01688,1e-05,2.77584]
[1778454044810,53.53,82120.96,0.11,-0.01689,1e-05,2.77699]
[1778454047224,53.53,82155.8,0.11,-0.01649,1e-05,2.72133]
[1778454048232,53.53,82182.65,0.11,-0.01618,1e-05,2.67896]
[1778454052271,53.54,82162.4,0.11,-0.01642,1e-05,2.71254]
[1778454054273,53.54,82180.65,0.11,-0.01622,1e-05,2.6838]
[1778454057302,53.54,82206.81,0.11,-0.01593,1e-05,2.64402]
[1778454058308,53.55,82185.32,0.11,-0.01618,1e-05,2.67838]
[1778454062424,53.55,82182.8,0.11,-0.01622,1e-05,2.68379]
[1778454062525,53.56,82168.56,0.11,-0.01639,1e-05,2.70735]
[1778454064162,53.56,82168.56,0.11,-0.01639,1e-05,2.70735]
[1778454064364,53.56,82166.26,0.11,-0.01641,1e-05,2.71145]
[1778454065361,53.56,82192.02,0.11,-0.01613,1e-05,2.67146]
[1778454071071,53.57,82164.51,0.11,-0.01645,1e-05,2.71704]
[1778454076438,53.58,82163.0,0.11,-0.01649,1e-05,2.72152]
[1778454079117,53.58,82145.78,0.11,-0.01669,1e-05,2.74985]
[1778454084498,53.58,82126.92,0.11,-0.01691,1e-05,2.7805]
[1778454086509,53.58,82108.95,0.11,-0.01713,1e-05,2.80986]
[1778454091546,53.59,82130.9,0.11,-0.01686,1e-05,2.773]
[1778454093559,53.59,82148.74,0.11,-0.01666,1e-05,2.74473]
[1778454098595,53.59,82162.35,0.11,-0.0165,1e-05,2.72245]
[1778454103631,53.58,82171.27,0.11,-0.01639,1e-05,2.70707]
[1778454108668,53.58,82178.9,0.11,-0.01629,1e-05,2.6942]
[1778454113065,53.58,82203.71,0.11,-0.01601,1e-05,2.65448]
[1778454118738,53.58,82202.94,0.11,-0.01601,1e-05,2.65531]
[1778454123772,53.58,82200.83,0.11,-0.01603,1e-05,2.65829]
[1778454127802,53.57,82226.91,0.11,-0.01574,1e-05,2.61728]
[1778454131216,53.57,82236.68,0.11,-0.01563,1e-05,2.60215]
[1778454130890,53.57,82258.75,0.11,-0.01538,1e-05,2.56727]
[1778454131897,53.57,82281.94,0.11,-0.01513,1e-05,2.532]
[1778454133145,53.57,82281.94,0.11,-0.01513,1e-05,2.532]
[1778454133202,53.57,82357.62,0.11,-0.01433,1e-05,2.41844]
[1778454134159,53.57,82357.62,0.11,-0.01433,1e-05,2.41844]
[1778454134181,53.56,82370.39,0.11,-0.01419,1e-05,2.39877]
[1778454137967,53.55,82345.64,0.11,-0.01443,1e-05,2.4324]
[1778454138957,53.55,82317.68,0.11,-0.01472,1e-05,2.473]
[1778454142073,53.54,82315.85,0.11,-0.01473,1e-05,2.47431]
[1778454142088,53.54,82299.54,0.11,-0.01489,1e-05,2.49792]
[1778454146019,53.52,82341.86,0.11,-0.01443,1e-05,2.43223]
[1778454147027,53.52,82362.66,0.11,-0.01421,1e-05,2.40125]
[1778454153073,53.5,82351.92,0.11,-0.01429,1e-05,2.41128]
[1778454154083,53.5,82313.43,0.11,-0.01468,1e-05,2.46727]
[1778454159115,53.48,82318.4,0.11,-0.0146,1e-05,2.45632]
[1778454164150,53.47,82315.78,0.11,-0.01461,1e-05,2.45675]
[1778454166164,53.46,82297.22,0.11,-0.01479,1e-05,2.48294]
[1778454171199,53.44,82281.35,0.11,-0.01493,1e-05,2.50296]
[1778454174669,53.43,82284.5,0.11,-0.01488,1e-05,2.49592]
[1778454175233,53.43,82284.24,0.11,-0.01488,1e-05,2.49556]
[1778454175559,53.43,82284.24,0.11,-0.01488,1e-05,2.49556]
[1778454175969,53.43,82284.24,0.11,-0.01488,1e-05,2.49556]
[1778454176236,53.43,82332.32,0.11,-0.01438,1e-05,2.42428]
[1778454177243,53.42,82348.01,0.11,-0.01421,1e-05,2.40057]
[1778454182278,53.41,82349.82,0.11,-0.01418,1e-05,2.39518]
[1778454187080,53.4,82341.34,0.11,-0.01425,1e-05,2.40523]
[1778454187318,53.4,82340.29,0.11,-0.01425,1e-05,2.40619]
[1778454188324,53.39,82322.34,0.11,-0.01443,1e-05,2.43189]
[1778454189331,53.39,82306.2,0.11,-0.01459,1e-05,2.45447]
[1778454191700,53.39,82305.56,0.11,-0.0146,1e-05,2.45542]
[1778454191785,53.39,82306.41,0.11,-0.01459,1e-05,2.45353]
[1778454197387,53.37,82316.78,0.11,-0.01445,1e-05,2.4345]
[1778454199303,53.37,82316.78,0.11,-0.01445,1e-05,2.4345]
[1778454199332,53.37,82308.38,0.11,-0.01454,1e-05,2.44674]
[1778454205193,53.36,82304.42,0.11,-0.01457,1e-05,2.45048]
[1778454206312,53.35,82314.75,0.11,-0.01445,1e-05,2.43396]
[1778454206464,53.35,82326.79,0.11,-0.01432,1e-05,2.41568]
[1778454208586,53.35,82323.11,0.11,-0.01436,1e-05,2.42049]
[1778454209240,53.35,82323.11,0.11,-0.01436,1e-05,2.42049]
[1778454209252,53.35,82314.79,0.11,-0.01444,1e-05,2.43245]
[1778454212340,53.34,82324.28,0.11,-0.01434,1e-05,2.418]
[1778454212511,53.34,82316.32,0.11,-0.0144,1e-05,2.42666]
[1778454213654,53.34,82316.32,0.11,-0.0144,1e-05,2.42666]
[1778454213738,53.34,82312.72,0.11,-0.01443,1e-05,2.43136]
[1778454214376,53.34,82312.72,0.11,-0.01443,1e-05,2.43136]
[1778454214629,53.33,82312.26,0.11,-0.01444,1e-05,2.43143]
[1778454216960,53.33,82312.26,0.11,-0.01443,1e-05,2.43083]
[1778454217061,53.33,82308.62,0.11,-0.01446,1e-05,2.43559]
[1778454222195,53.31,82305.69,0.11,-0.01447,1e-05,2.43623]
[1778454226617,53.3,82288.03,0.11,-0.01464,1e-05,2.45991]
[1778454227642,53.3,82261.42,0.11,-0.01491,1e-05,2.49907]
[1778454228683,53.29,82242.08,0.11,-0.01512,1e-05,2.52759]
[1778454230944,53.29,82242.45,0.11,-0.01511,1e-05,2.52629]
[1778454230967,53.28,82236.91,0.11,-0.01516,1e-05,2.53313]
[1778454234672,53.27,82216.16,0.11,-0.01536,1e-05,2.56245]
[1778454239704,53.25,82220.51,0.11,-0.01529,1e-05,2.55154]
[1778454244744,53.23,82239.8,0.11,-0.01505,1e-05,2.51801]
[1778454247326,53.23,82233.08,0.11,-0.01512,1e-05,2.52744]
[1778454248313,53.22,82238.48,0.11,-0.01505,1e-05,2.51766]
[1778454253810,53.2,82228.63,0.11,-0.01512,1e-05,2.52716]
[1778454256861,53.19,82218.25,0.11,-0.01522,1e-05,2.54137]
[1778454256942,53.19,82216.81,0.11,-0.01523,1e-05,2.54274]
[1778454261853,53.18,82203.22,0.11,-0.01536,1e-05,2.56171]
[1778454261948,53.18,82223.16,0.11,-0.01514,1e-05,2.53086]
[1778454267915,53.15,82223.77,0.11,-0.0151,1e-05,2.52518]
[1778454271235,53.14,82242.04,0.11,-0.01488,1e-05,2.49311]
[1778454276985,53.12,82239.31,0.11,-0.01488,1e-05,2.49283]
[1778454277992,53.12,82218.48,0.11,-0.0151,1e-05,2.52361]
[1778454280016,53.11,82238.15,0.11,-0.01487,1e-05,2.49224]
[1778454285043,53.1,82252.24,0.11,-0.0147,1e-05,2.4675]
[1778454290087,53.08,82249.56,0.11,-0.0147,1e-05,2.4681]
[1778454295111,53.06,82251.35,0.11,-0.01466,1e-05,2.462]
[1778454298140,53.05,82225.59,0.11,-0.01492,1e-05,2.4986]
[1778454303176,53.04,82243.72,0.11,-0.0147,1e-05,2.46762]
[1778454308217,53.02,82255.94,0.11,-0.01455,1e-05,2.44609]
[1778454312241,53.01,82281.55,0.11,-0.01427,1e-05,2.40573]
[1778454313011,53.01,82281.55,0.11,-0.01427,1e-05,2.40573]
[1778454313248,53.01,82282.59,0.11,-0.01425,1e-05,2.40363]
[1778454314611,53.0,82280.3,0.11,-0.01427,1e-05,2.40643]
[1778454315262,53.0,82270.41,0.11,-0.01437,1e-05,2.42044]
[1778454320296,52.99,82264.84,0.11,-0.01441,1e-05,2.42562]
[1778454324324,52.98,82280.72,0.11,-0.01423,1e-05,2.39992]
[1778454328352,52.97,82298.96,0.11,-0.01403,1e-05,2.37116]
[1778454334394,52.95,82285.65,0.11,-0.01413,1e-05,2.38548]
[1778454338934,52.94,82298.43,0.11,-0.01399,1e-05,2.36485]
[1778454339429,52.94,82307.23,0.11,-0.01389,1e-05,2.35164]
[1778454342451,52.93,82345.05,0.11,-0.01351,1e-05,2.29626]
[1778454347485,52.93,82338.85,0.11,-0.01356,1e-05,2.30329]
[1778454349114,52.92,82336.45,0.11,-0.01358,1e-05,2.30634]
[1778454349509,52.92,82335.12,0.11,-0.01359,1e-05,2.30787]
[1778454353163,52.92,82314.23,0.11,-0.01379,1e-05,2.33621]
[1778454356561,52.91,82295.99,0.11,-0.01396,1e-05,2.36124]
[1778454361594,52.9,82294.86,0.11,-0.01396,1e-05,2.36051]
[1778454364616,52.89,82310.74,0.11,-0.01379,1e-05,2.3362]
[1778454368333,52.89,82322.7,0.11,-0.01366,1e-05,2.31821]
[1778454368423,52.88,82330.88,0.11,-0.01357,1e-05,2.30578]
[1778454373305,52.88,82358.02,0.11,-0.0133,1e-05,2.26563]
[1778454378734,52.87,82346.26,0.11,-0.0134,1e-05,2.28071]
[1778454381477,52.87,82341.21,0.11,-0.01345,1e-05,2.2872]
[1778454381510,52.86,82339.34,0.11,-0.01346,1e-05,2.28951]
[1778454381762,52.86,82339.34,0.11,-0.01346,1e-05,2.28951]
[1778454381814,52.86,82350.53,0.11,-0.01335,1e-05,2.27371]
[1778454385499,52.86,82353.27,0.11,-0.01332,1e-05,2.26891]
[1778454385784,52.86,82348.88,0.11,-0.01336,1e-05,2.27478]
[1778454388805,52.85,82328.96,0.11,-0.01355,1e-05,2.30201]
[1778454391153,52.85,82329.9,0.11,-0.01354,1e-05,2.30031]
[1778454391309,52.85,82329.9,0.11,-0.01354,1e-05,2.30031]
[1778454395146,52.84,82324.86,0.11,-0.01357,1e-05,2.30412]
[1778454395229,52.84,82324.71,0.11,-0.01356,1e-05,2.30361]
[1778454399683,52.83,82323.44,0.11,-0.01357,1e-05,2.30399]
[1778454399883,52.83,82322.34,0.11,-0.01357,1e-05,2.3052]
[1778454403524,52.83,82295.34,0.11,-0.01384,1e-05,2.34283]
[1778454408947,52.82,82286.05,0.11,-0.01392,1e-05,2.35408]
[1778454413984,52.8,82272.92,0.11,-0.01403,1e-05,2.37041]
[1778454419017,52.79,82263.58,0.11,-0.01411,1e-05,2.38164]
[1778454424062,52.78,82266.48,0.11,-0.01406,1e-05,2.37487]
[1778454426072,52.78,82246.69,0.11,-0.01426,1e-05,2.40287]
[1778454431107,52.76,82238.03,0.11,-0.01433,1e-05,2.41288]
[1778454436142,52.75,82216.8,0.11,-0.01453,1e-05,2.44158]
[1778454441177,52.73,82216.1,0.11,-0.01452,1e-05,2.43957]
[1778454444204,52.73,82232.29,0.11,-0.01434,1e-05,2.41376]
[1778454448226,52.72,82214.43,0.11,-0.01451,1e-05,2.43802]
[1778454451960,52.71,82216.17,0.11,-0.01447,1e-05,2.43158]
[1778454452254,52.71,82218.53,0.11,-0.01444,1e-05,2.42748]
[1778454456061,52.7,82224.03,0.11,-0.01437,1e-05,2.41796]
[1778454456287,52.7,82225.66,0.11,-0.01435,1e-05,2.4151]
[1778454458097,52.69,82240.67,0.11,-0.01419,1e-05,2.39251]
[1778454458297,52.69,82242.95,0.11,-0.01417,1e-05,2.38876]
[1778454462327,52.68,82221.26,0.11,-0.01438,1e-05,2.41873]
[1778454467359,52.67,82217.4,0.11,-0.0144,1e-05,2.42168]
[1778454472395,52.66,82216.4,0.11,-0.01439,1e-05,2.42038]
[1778454477429,52.64,82225.67,0.11,-0.01427,1e-05,2.40394]
[1778454482464,52.63,82234.48,0.11,-0.01416,1e-05,2.38837]
[1778454487501,52.62,82252.67,0.11,-0.01396,1e-05,2.35933]
[1778454488506,52.62,82268.76,0.11,-0.01379,1e-05,2.33552]
[1778454488685,52.62,82268.76,0.11,-0.01379,1e-05,2.33552]
[1778454489513,52.62,82278.79,0.11,-0.01369,1e-05,2.32065]
[1778454490048,52.62,82278.79,0.11,-0.01369,1e-05,2.32065]
[1778454490521,52.62,82281.06,0.11,-0.01367,1e-05,2.31702]
[1778454495555,52.61,82292.96,0.11,-0.01354,1e-05,2.29831]
[1778454499583,52.6,82308.99,0.11,-0.01337,1e-05,2.27421]
[1778454504619,52.6,82311.74,0.11,-0.01333,1e-05,2.26885]
[1778454509654,52.59,82337.74,0.11,-0.01307,1e-05,2.23098]
[1778454511668,52.59,82348.83,0.11,-0.01295,1e-05,2.21325]
[1778454513681,52.58,82332.5,0.11,-0.0131,1e-05,2.2356]
[1778454517325,52.58,82326.71,0.11,-0.01316,1e-05,2.24326]
[1778454517405,52.58,82315.95,0.11,-0.01326,1e-05,2.25791]
[1778454518641,52.58,82315.95,0.11,-0.01326,1e-05,2.25791]
[1778454518647,52.58,82301.85,0.11,-0.01339,1e-05,2.27759]
[1778454524399,52.57,82308.79,0.11,-0.01332,1e-05,2.26668]
[1778454529798,52.56,82302.77,0.11,-0.01337,1e-05,2.27326]
[1778454534449,52.56,82283.9,0.11,-0.01354,1e-05,2.29857]
[1778454539871,52.55,82296.57,0.11,-0.0134,1e-05,2.27891]
[1778454545528,52.54,82297.48,0.11,-0.01338,1e-05,2.27591]
[1778454550948,52.53,82279.54,0.11,-0.01355,1e-05,2.30013]
[1778454556609,52.54,82271.94,0.11,-0.01364,1e-05,2.31287]
[1778454562027,52.55,82279.2,0.11,-0.01358,1e-05,2.30359]
[1778454567075,52.56,82292.69,0.11,-0.01346,1e-05,2.28722]
[1778454572110,52.56,82294.47,0.11,-0.01342,1e-05,2.28128]
[1778454577145,52.55,82296.73,0.11,-0.01339,1e-05,2.27665]
[1778454582182,52.54,82296.28,0.11,-0.01339,1e-05,2.27585]
[1778454587217,52.54,82303.04,0.11,-0.01331,1e-05,2.26493]
[1778454593260,52.53,82303.68,0.11,-0.01329,1e-05,2.26247]
[1778454598293,52.52,82297.19,0.11,-0.01335,1e-05,2.27031]
[1778454603329,52.52,82318.66,0.11,-0.01313,1e-05,2.23878]
[1778454607357,52.51,82334.87,0.11,-0.01297,1e-05,2.21541]
[1778454612392,52.51,82336.57,0.11,-0.01295,1e-05,2.21221]
[1778454617427,52.5,82336.94,0.11,-0.01294,1e-05,2.21078]
[1778454622467,52.5,82333.77,0.11,-0.01296,1e-05,2.21427]
[1778454627505,52.49,82348.11,0.11,-0.01282,1e-05,2.19354]
[1778454632540,52.49,82351.4,0.11,-0.01277,1e-05,2.18636]
[1778454637599,52.49,82365.81,0.11,-0.01263,1e-05,2.16589]
[1778454639603,52.49,82386.65,0.11,-0.01244,1e-05,2.13738]
[1778454641624,52.49,82410.08,0.11,-0.01222,1e-05,2.10583]
[1778454645647,52.49,82393.64,0.11,-0.01237,1e-05,2.12789]
[1778454650681,52.49,82393.61,0.11,-0.01237,1e-05,2.12774]
[1778454655718,52.48,82391.71,0.11,-0.01239,1e-05,2.13011]
[1778454660751,52.48,82391.08,0.11,-0.01239,1e-05,2.13079]
[1778454665787,52.48,82384.06,0.11,-0.01245,1e-05,2.14012]
[1778454670823,52.48,82370.59,0.11,-0.01258,1e-05,2.15825]
[1778454675857,52.48,82378.09,0.11,-0.01251,1e-05,2.14769]
[1778454680895,52.48,82390.74,0.11,-0.01239,1e-05,2.13038]
[1778454683919,52.48,82368.85,0.11,-0.01259,1e-05,2.15991]
[1778454688953,52.48,82365.62,0.11,-0.01262,1e-05,2.16385]
[1778454693986,52.47,82351.18,0.11,-0.01274,1e-05,2.18115]
[1778454699021,52.47,82348.74,0.11,-0.01276,1e-05,2.18386]
[1778454704059,52.47,82345.05,0.11,-0.01279,1e-05,2.18825]
[1778454709094,52.46,82344.6,0.11,-0.01279,1e-05,2.18818]
[1778454714130,52.46,82330.54,0.11,-0.01292,1e-05,2.20783]
[1778454717763,52.48,82310.42,0.11,-0.01314,1e-05,2.23887]
[1778454723196,52.49,82313.03,0.11,-0.01312,1e-05,2.23683]
[1778454728235,52.49,82315.12,0.11,-0.01311,1e-05,2.23536]
[1778454733265,52.51,82312.7,0.11,-0.01316,1e-05,2.24225]
[1778454738302,52.53,82322.07,0.11,-0.01309,1e-05,2.23265]
[1778454741322,52.54,82337.93,0.11,-0.01295,1e-05,2.21276]
[1778454746359,52.56,82340.16,0.11,-0.01296,1e-05,2.21335]
[1778454751392,52.57,82337.85,0.11,-0.01299,1e-05,2.21829]
[1778454756428,52.59,82316.81,0.11,-0.01322,1e-05,2.25123]
[1778454761462,52.61,82305.85,0.11,-0.01335,1e-05,2.26992]
[1778454767504,52.63,82304.04,0.11,-0.0134,1e-05,2.27639]
[1778454772540,52.64,82295.92,0.11,-0.0135,1e-05,2.29111]
[1778454774554,52.65,82274.02,0.11,-0.01372,1e-05,2.32366]
[1778454779591,52.66,82262.51,0.11,-0.01386,1e-05,2.34311]
[1778454784630,52.67,82249.11,0.11,-0.01401,1e-05,2.36529]
[1778454789669,52.68,82262.42,0.11,-0.0139,1e-05,2.34844]
[1778454792689,52.69,82277.82,0.11,-0.01375,1e-05,2.3278]
[1778454797726,52.71,82279.21,0.11,-0.01376,1e-05,2.3286]
[1778454802759,52.72,82279.45,0.11,-0.01377,1e-05,2.33106]
[1778454807805,52.73,82277.91,0.11,-0.01381,1e-05,2.33609]
[1778454809808,52.74,82294.3,0.11,-0.01365,1e-05,2.31362]
[1778454814843,52.75,82295.53,0.11,-0.01365,1e-05,2.31285]
[1778454819878,52.77,82310.77,0.11,-0.01352,1e-05,2.29411]
[1778454824913,52.78,82315.37,0.11,-0.01349,1e-05,2.29068]
[1778454827936,52.79,82300.02,0.11,-0.01366,1e-05,2.3144]
[1778454833976,52.81,82299.8,0.11,-0.01368,1e-05,2.31823]
[1778454839011,52.82,82305.71,0.11,-0.01365,1e-05,2.31278]
[1778454844047,52.83,82300.77,0.11,-0.01372,1e-05,2.32277]
[1778454849084,52.85,82299.13,0.11,-0.01375,1e-05,2.32797]
[1778454854118,52.86,82280.8,0.11,-0.01395,1e-05,2.35712]
[1778454859152,52.87,82295.74,0.11,-0.01382,1e-05,2.33806]
[1778454864191,52.89,82294.98,0.11,-0.01385,1e-05,2.34188]
[1778454865825,52.89,82345.58,0.11,-0.01335,1e-05,2.2703]
[1778454871250,52.91,82353.43,0.11,-0.01329,1e-05,2.26122]
[1778454876285,52.92,82354.56,0.11,-0.0133,1e-05,2.26296]
[1778454881320,52.94,82353.22,0.11,-0.01333,1e-05,2.26814]
[1778454886355,52.96,82347.35,0.11,-0.01341,1e-05,2.27965]
[1778454891390,52.97,82346.39,0.11,-0.01344,1e-05,2.28412]
[1778454896037,52.99,82363.74,0.11,-0.0133,1e-05,2.26283]
[1778454899449,52.99,82379.15,0.11,-0.01316,1e-05,2.24329]
[1778454904482,53.01,82401.99,0.11,-0.01297,1e-05,2.21509]
[1778454909516,53.02,82399.53,0.11,-0.01299,1e-05,2.21934]
[1778454913547,53.03,82445.47,0.11,-0.01258,1e-05,2.15947]
[1778454918582,53.04,82453.05,0.11,-0.01253,1e-05,2.15162]
[1778454920596,53.09,82432.81,0.11,-0.01278,1e-05,2.18786]
[1778454925640,53.1,82432.69,0.11,-0.0128,1e-05,2.19179]
[1778454930682,53.12,82418.63,0.11,-0.01296,1e-05,2.21467]
[1778454933691,53.13,82431.13,0.11,-0.01285,1e-05,2.19779]
[1778454938731,53.15,82422.82,0.11,-0.01295,1e-05,2.21265]
[1778454943765,53.17,82421.66,0.11,-0.01298,1e-05,2.21762]
[1778454948801,53.18,82441.82,0.11,-0.01281,1e-05,2.19338]
[1778454953839,53.2,82432.45,0.11,-0.01293,1e-05,2.21032]
[1778454958874,53.22,82425.89,0.11,-0.01301,1e-05,2.22265]
[1778454963909,53.24,82418.96,0.11,-0.0131,1e-05,2.23549]
[1778454968948,53.25,82408.76,0.11,-0.01322,1e-05,2.25212]
[1778454973982,53.27,82420.14,0.11,-0.01313,1e-05,2.24007]
[1778454979018,53.28,82415.13,0.11,-0.0132,1e-05,2.25021]
[1778454984052,53.3,82402.04,0.11,-0.01335,1e-05,2.27149]
[1778454989088,53.31,82396.38,0.11,-0.01343,1e-05,2.28232]
[1778454992119,53.32,82413.65,0.11,-0.01326,1e-05,2.25801]
[1778454997151,53.31,82406.71,0.11,-0.01332,1e-05,2.26612]
[1778455001180,53.31,82390.99,0.11,-0.01346,1e-05,2.28677]
[1778455005212,53.3,82375.6,0.11,-0.01361,1e-05,2.30792]
[1778455010246,53.3,82394.81,0.11,-0.01341,1e-05,2.27992]
[1778455015278,53.29,82403.75,0.11,-0.01331,1e-05,2.26584]
[1778455020315,53.28,82406.61,0.11,-0.01328,1e-05,2.26031]
[1778455025350,53.28,82390.38,0.11,-0.01342,1e-05,2.28146]
[1778455031080,53.28,82389.2,0.11,-0.01344,1e-05,2.28364]
[1778455037044,53.29,82376.42,0.11,-0.01357,1e-05,2.30307]
[1778455042470,53.29,82370.06,0.11,-0.01364,1e-05,2.3128]
[1778455047506,53.29,82366.78,0.11,-0.01368,1e-05,2.31806]
[1778455052539,53.29,82352.39,0.11,-0.01381,1e-05,2.33709]
[1778455057577,53.3,82347.24,0.11,-0.01387,1e-05,2.34484]
[1778455060597,53.3,82325.73,0.11,-0.01408,1e-05,2.37601]
[1778455062613,53.3,82308.0,0.11,-0.01427,1e-05,2.40181]
[1778455063618,53.3,82292.33,0.11,-0.01443,1e-05,2.42476]
[1778455066076,53.3,82289.41,0.11,-0.01446,1e-05,2.42898]
[1778455066130,53.3,82279.66,0.11,-0.01456,1e-05,2.44321]
[1778455069659,53.29,82255.13,0.11,-0.01481,1e-05,2.4794]
[1778455074697,53.29,82261.14,0.11,-0.01474,1e-05,2.46953]
[1778455079730,53.3,82275.37,0.11,-0.01462,1e-05,2.45136]
[1778455084773,53.32,82257.46,0.11,-0.01483,1e-05,2.48229]
[1778455089818,53.34,82268.13,0.11,-0.01475,1e-05,2.47021]
[1778455094853,53.36,82277.48,0.11,-0.01468,1e-05,2.46033]
[1778455099889,53.38,82266.35,0.11,-0.01482,1e-05,2.48107]
[1778455104926,53.4,82284.23,0.11,-0.01466,1e-05,2.45843]
[1778455107700,53.41,82285.18,0.11,-0.01466,1e-05,2.4587]
[1778455107949,53.41,82277.55,0.11,-0.01475,1e-05,2.47089]
[1778455109959,53.42,82293.32,0.11,-0.0146,1e-05,2.44909]
[1778455111522,53.42,82286.59,0.11,-0.01467,1e-05,2.45992]
[1778455112160,53.42,82286.59,0.11,-0.01467,1e-05,2.45992]
[1778455118102,53.44,82282.76,0.11,-0.01474,1e-05,2.4685]
[1778455118130,53.45,82282.42,0.11,-0.01475,1e-05,2.47068]
[1778455120034,53.46,82264.77,0.11,-0.01495,1e-05,2.4987]
[1778455124062,53.47,82249.0,0.11,-0.01513,1e-05,2.52483]
[1778455126806,53.48,82257.45,0.11,-0.01505,1e-05,2.5135]
[1778455127083,53.48,82256.33,0.11,-0.01508,1e-05,2.51668]
[1778455132118,53.5,82254.79,0.11,-0.01512,1e-05,2.52265]
[1778455137153,53.51,82266.74,0.11,-0.01501,1e-05,2.50764]
[1778455142188,53.52,82273.04,0.11,-0.01495,1e-05,2.4997]
[1778455147224,53.53,82280.87,0.11,-0.01488,1e-05,2.48903]
[1778455152260,53.54,82262.97,0.11,-0.01508,1e-05,2.5181]
[1778455157295,53.55,82255.63,0.11,-0.01519,1e-05,2.53279]
[1778455162330,53.56,82261.05,0.11,-0.01514,1e-05,2.526]
[1778455167367,53.56,82263.24,0.11,-0.01512,1e-05,2.52341]
[1778455172403,53.57,82269.63,0.11,-0.01505,1e-05,2.51247]
[1778455177438,53.57,82257.02,0.11,-0.01519,1e-05,2.53219]
[1778455182473,53.57,82263.44,0.11,-0.01512,1e-05,2.52316]
[1778455187508,53.58,82264.49,0.11,-0.01512,1e-05,2.52235]
[1778455192542,53.58,82261.17,0.11,-0.01516,1e-05,2.52802]
[1778455198177,53.58,82256.4,0.11,-0.01521,1e-05,2.53585]
[1778455203619,53.59,82257.04,0.11,-0.01521,1e-05,2.53558]
[1778455208654,53.59,82257.75,0.11,-0.01521,1e-05,2.53508]
[1778455213689,53.59,82257.88,0.11,-0.01521,1e-05,2.53544]
[1778455218724,53.6,82260.32,0.11,-0.01519,1e-05,2.53287]
[1778455223760,53.6,82262.19,0.11,-0.01518,1e-05,2.53113]
[1778455228795,53.6,82261.72,0.11,-0.01519,1e-05,2.53239]
[1778455233835,53.61,82258.63,0.11,-0.01522,1e-05,2.5366]
[1778455238867,53.63,82247.02,0.11,-0.01537,1e-05,2.55741]
[1778455243899,53.64,82241.44,0.11,-0.01545,1e-05,2.569]
[1778455248935,53.65,82246.57,0.11,-0.01542,1e-05,2.56422]
[1778455253971,53.67,82240.47,0.11,-0.0155,1e-05,2.5766]
[1778455259007,53.68,82255.64,0.11,-0.01536,1e-05,2.55641]
[1778455261193,53.69,82271.34,0.11,-0.0152,1e-05,2.53385]
[1778455267075,53.69,82272.06,0.11,-0.0152,1e-05,2.5336]
[1778455272112,53.69,82273.28,0.11,-0.01519,1e-05,2.53241]
[1778455277146,53.7,82304.45,0.11,-0.01486,1e-05,2.4864]
[1778455282182,53.7,82311.07,0.11,-0.0148,1e-05,2.47776]
[1778455287222,53.71,82302.49,0.11,-0.0149,1e-05,2.49153]
[1778455292255,53.71,82300.96,0.11,-0.01491,1e-05,2.49289]
[1778455297290,53.72,82310.53,0.11,-0.01482,1e-05,2.47976]
[1778455302325,53.72,82308.36,0.11,-0.01485,1e-05,2.48415]
[1778455307360,53.73,82306.72,0.11,-0.01487,1e-05,2.48773]
[1778455312399,53.73,82302.6,0.11,-0.01492,1e-05,2.49499]
[1778455317430,53.74,82300.61,0.11,-0.01495,1e-05,2.49903]
[1778455322465,53.74,82295.4,0.11,-0.01501,1e-05,2.50787]
[1778455327500,53.75,82302.77,0.11,-0.01494,1e-05,2.49807]
[1778455332536,53.76,82296.98,0.11,-0.01502,1e-05,2.50815]
[1778455337570,53.78,82294.04,0.11,-0.01508,1e-05,2.51696]
[1778455342605,53.79,82305.63,0.11,-0.01497,1e-05,2.50248]
[1778455347640,53.81,82309.02,0.11,-0.01496,1e-05,2.50113]
[1778455352675,53.82,82307.45,0.11,-0.01499,1e-05,2.50482]
[1778455357710,53.83,82297.95,0.11,-0.0151,1e-05,2.51977]
[1778455362746,53.84,82297.71,0.11,-0.01513,1e-05,2.52388]
[1778455367779,53.86,82294.47,0.11,-0.01518,1e-05,2.53119]
[1778455372815,53.87,82296.25,0.11,-0.01518,1e-05,2.53198]
[1778455377850,53.89,82299.81,0.11,-0.01517,1e-05,2.53008]
[1778455382885,53.9,82300.93,0.11,-0.01518,1e-05,2.53186]
[1778455386001,53.91,82274.18,0.11,-0.01549,1e-05,2.57448]
[1778455387297,53.91,82274.18,0.11,-0.01549,1e-05,2.57448]
[1778455387540,53.91,82274.18,0.11,-0.01549,1e-05,2.57448]
[1778455387674,53.92,82262.07,0.11,-0.01563,1e-05,2.59421]
[1778455392957,53.93,82259.39,0.11,-0.01568,1e-05,2.60118]
[1778455397992,53.94,82267.82,0.11,-0.0156,1e-05,2.59053]
[1778455403027,53.96,82253.49,0.11,-0.01578,1e-05,2.61599]
[1778455408063,53.97,82265.92,0.11,-0.01566,1e-05,2.59899]
[1778455413103,53.98,82265.97,0.11,-0.01567,1e-05,2.60009]
[1778455414105,53.99,82250.68,0.11,-0.01584,1e-05,2.62417]
[1778455417714,53.99,82221.66,0.11,-0.01618,1e-05,2.67078]
[1778455423171,54.0,82219.43,0.11,-0.01622,1e-05,2.6764]
[1778455427197,54.01,82202.5,0.11,-0.01643,1e-05,2.70507]
[1778455432232,54.02,82208.72,0.11,-0.01637,1e-05,2.6967]
[1778455437276,54.03,82220.08,0.11,-0.01625,1e-05,2.68116]
[1778455442309,54.04,82220.68,0.11,-0.01626,1e-05,2.6823]
[1778455447344,54.05,82225.31,0.11,-0.01622,1e-05,2.67724]
[1778455452379,54.06,82229.55,0.11,-0.01619,1e-05,2.67282]
[1778455457413,54.07,82210.5,0.11,-0.01642,1e-05,2.70494]
[1778455463457,54.08,82202.56,0.11,-0.01653,1e-05,2.71981]
[1778455466479,54.08,82223.21,0.11,-0.0163,1e-05,2.68825]
[1778455471514,54.09,82237.86,0.11,-0.01614,1e-05,2.66525]
[1778455473527,54.09,82256.87,0.11,-0.01593,1e-05,2.6366]
[1778455478563,54.11,82262.16,0.11,-0.01589,1e-05,2.63099]
[1778455483597,54.12,82263.46,0.11,-0.01589,1e-05,2.63101]
[1778455488632,54.13,82270.55,0.11,-0.01583,1e-05,2.62313]
[1778455493684,54.14,82280.14,0.11,-0.01575,1e-05,2.61097]
[1778455495687,54.15,82256.45,0.11,-0.01602,1e-05,2.64863]
[1778455500717,54.16,82260.44,0.11,-0.01599,1e-05,2.64525]
[1778455504745,54.17,82277.39,0.11,-0.01581,1e-05,2.62042]
[1778455506076,54.17,82282.91,0.11,-0.01576,1e-05,2.61294]
[1778455506759,54.17,82281.24,0.11,-0.01578,1e-05,2.61602]
[1778455511794,54.18,82283.04,0.11,-0.01578,1e-05,2.61581]
[1778455516829,54.19,82278.03,0.11,-0.01585,1e-05,2.62556]
[1778455521864,54.21,82287.36,0.11,-0.01577,1e-05,2.61429]
[1778455526906,54.22,82287.69,0.11,-0.01578,1e-05,2.61638]
[1778455531934,54.23,82288.08,0.11,-0.01578,1e-05,2.61622]
[1778455536970,54.24,82295.08,0.11,-0.01572,1e-05,2.60756]
[1778455542005,54.25,82296.24,0.11,-0.01573,1e-05,2.60843]
[1778455547060,54.27,82295.57,0.11,-0.01575,1e-05,2.61208]
[1778455552095,54.28,82301.06,0.11,-0.01571,1e-05,2.60632]
[1778455556123,54.29,82285.07,0.11,-0.0159,1e-05,2.63299]
[1778455561158,54.3,82283.74,0.11,-0.01594,1e-05,2.63747]
[1778455565547,54.31,82272.39,0.11,-0.01607,1e-05,2.65693]
[1778455565970,54.31,82268.42,0.11,-0.01612,1e-05,2.6631]
[1778455567200,54.31,82286.6,0.11,-0.01592,1e-05,2.63528]
[1778455568597,54.31,82286.6,0.11,-0.01592,1e-05,2.63528]
[1778455568642,54.31,82294.22,0.11,-0.01583,1e-05,2.62305]
[1778455574252,54.29,82301.42,0.11,-0.01573,1e-05,2.60959]
[1778455575126,54.29,82301.42,0.11,-0.01573,1e-05,2.60959]
[1778455575258,54.29,82301.85,0.11,-0.01573,1e-05,2.60847]
[1778455580873,54.3,82293.94,0.11,-0.01583,1e-05,2.62275]
[1778455586336,54.31,82277.31,0.11,-0.01603,1e-05,2.65081]
[1778455591371,54.32,82280.04,0.11,-0.016,1e-05,2.64622]
[1778455596406,54.33,82284.01,0.11,-0.01597,1e-05,2.64221]
[1778455597413,54.33,82301.28,0.11,-0.01578,1e-05,2.61555]
[1778455602448,54.34,82292.37,0.11,-0.01589,1e-05,2.63066]
[1778455607485,54.34,82292.14,0.11,-0.0159,1e-05,2.63216]
[1778455612519,54.34,82292.71,0.11,-0.01589,1e-05,2.63105]
[1778455617554,54.35,82292.82,0.11,-0.01591,1e-05,2.6332]
[1778455622589,54.36,82302.07,0.11,-0.01582,1e-05,2.62066]
[1778455627625,54.36,82303.71,0.11,-0.0158,1e-05,2.61896]
[1778455628815,54.36,82303.71,0.11,-0.0158,1e-05,2.61896]
[1778455628863,54.37,82320.56,0.11,-0.01562,1e-05,2.59369]
[1778455634673,54.36,82316.69,0.11,-0.01565,1e-05,2.59832]
[1778455639709,54.35,82312.29,0.11,-0.01569,1e-05,2.60374]
[1778455644747,54.36,82307.35,0.11,-0.01576,1e-05,2.61337]
[1778455646251,54.36,82313.89,0.11,-0.01568,1e-05,2.60244]
[1778455649074,54.36,82316.56,0.11,-0.01565,1e-05,2.59747]
[1778455649811,54.36,82316.56,0.11,-0.01565,1e-05,2.59747]
[1778455649849,54.35,82332.08,0.11,-0.01548,1e-05,2.57346]
[1778455651310,54.35,82332.08,0.11,-0.01547,1e-05,2.57303]
[1778455651792,54.35,82333.03,0.11,-0.01545,1e-05,2.56906]
[1778455653102,54.35,82333.09,0.11,-0.01544,1e-05,2.56818]
[1778455653861,54.35,82333.09,0.11,-0.01544,1e-05,2.56818]
[1778455653934,54.34,82308.54,0.11,-0.0157,1e-05,2.60466]
[1778455654568,54.34,82308.54,0.11,-0.0157,1e-05,2.60466]
[1778455654813,54.34,82308.54,0.11,-0.0157,1e-05,2.60466]
[1778455659848,54.33,82323.78,0.11,-0.01553,1e-05,2.57972]
[1778455662052,54.33,82332.52,0.11,-0.01543,1e-05,2.56566]
[1778455662869,54.33,82332.53,0.11,-0.01542,1e-05,2.56527]
[1778455665890,54.32,82304.92,0.11,-0.01571,1e-05,2.60571]
[1778455666065,54.32,82304.92,0.11,-0.01571,1e-05,2.60571]
[1778455666869,54.32,82304.92,0.11,-0.01571,1e-05,2.60571]
[1778455666915,54.32,82295.58,0.11,-0.01581,1e-05,2.61957]
[1778455671934,54.32,82296.17,0.11,-0.0158,1e-05,2.61803]
[1778455676969,54.32,82288.83,0.11,-0.01588,1e-05,2.62964]
[1778455682004,54.32,82299.62,0.11,-0.01576,1e-05,2.61285]
[1778455687041,54.32,82286.84,0.11,-0.01592,1e-05,2.63396]
[1778455692077,54.32,82277.46,0.11,-0.01602,1e-05,2.64796]
[1778455698119,54.32,82278.78,0.11,-0.016,1e-05,2.64543]
[1778455701726,54.32,82257.49,0.11,-0.01623,1e-05,2.67808]
[1778455707191,54.31,82258.84,0.11,-0.01621,1e-05,2.67521]
[1778455712225,54.31,82257.66,0.11,-0.01621,1e-05,2.67396]
[1778455717260,54.31,82265.52,0.11,-0.01611,1e-05,2.66117]
[1778455722297,54.3,82277.07,0.11,-0.01598,1e-05,2.64268]
[1778455727331,54.3,82268.38,0.11,-0.01607,1e-05,2.65563]
[1778455732367,54.3,82263.79,0.11,-0.01612,1e-05,2.66191]
[1778455738409,54.29,82260.63,0.11,-0.01615,1e-05,2.6661]
[1778455743450,54.29,82239.46,0.11,-0.01639,1e-05,2.69852]
[1778455747478,54.29,82221.32,0.11,-0.01659,1e-05,2.72639]
[1778455752076,54.28,82203.4,0.11,-0.01678,1e-05,2.7534]
[1778455757548,54.27,82202.09,0.11,-0.01679,1e-05,2.75409]
[1778455762582,54.27,82203.09,0.11,-0.01677,1e-05,2.75136]
[1778455767618,54.26,82207.58,0.11,-0.01671,1e-05,2.74253]
[1778455772653,54.26,82208.31,0.11,-0.01668,1e-05,2.7381]
[1778455777689,54.25,82208.65,0.11,-0.01666,1e-05,2.73623]
[1778455781716,54.25,82231.26,0.11,-0.01639,1e-05,2.69924]
[1778455782305,54.25,82231.26,0.11,-0.01639,1e-05,2.69924]
[1778455782722,54.25,82229.85,0.11,-0.01641,1e-05,2.70146]
[1778455785372,54.25,82221.53,0.11,-0.01651,1e-05,2.71477]
[1778455785744,54.25,82218.63,0.11,-0.01655,1e-05,2.72003]
[1778455787096,54.25,82218.63,0.11,-0.01655,1e-05,2.72003]
[1778455787178,54.25,82216.15,0.11,-0.01658,1e-05,2.7243]
[1778455792793,54.26,82221.84,0.11,-0.01652,1e-05,2.7169]
[1778455797827,54.27,82223.8,0.11,-0.01651,1e-05,2.7155]
[1778455802865,54.27,82213.05,0.11,-0.01665,1e-05,2.73424]
[1778455803877,54.28,82231.76,0.11,-0.01644,1e-05,2.70492]
[1778455805891,54.29,82272.45,0.11,-0.016,1e-05,2.64505]
[1778455807717,54.29,82267.0,0.11,-0.01607,1e-05,2.65398]
[1778455807903,54.3,82267.61,0.11,-0.01606,1e-05,2.65348]
[1778455812668,54.29,82264.94,0.11,-0.01608,1e-05,2.65552]
[1778455812940,54.28,82269.02,0.11,-0.01603,1e-05,2.64864]
[1778455815902,54.28,82271.87,0.11,-0.01599,1e-05,2.64316]
[1778455815965,54.28,82268.92,0.11,-0.01602,1e-05,2.64721]
[1778455816455,54.28,82268.92,0.11,-0.01602,1e-05,2.64721]
[1778455816966,54.28,82267.45,0.11,-0.01604,1e-05,2.64994]
[1778455819503,54.28,82268.13,0.11,-0.01604,1e-05,2.64978]
[1778455819523,54.28,82268.13,0.11,-0.01604,1e-05,2.64978]
[1778455825113,54.29,82258.56,0.11,-0.01616,1e-05,2.66684]
[1778455831077,54.31,82253.25,0.11,-0.01623,1e-05,2.67583]
[1778455836114,54.32,82256.43,0.11,-0.01621,1e-05,2.67294]
[1778455841146,54.32,82249.36,0.11,-0.0163,1e-05,2.68599]
[1778455846194,54.33,82248.07,0.11,-0.01633,1e-05,2.68996]
[1778455851217,54.34,82250.05,0.11,-0.01632,1e-05,2.68881]
[1778455852997,54.34,82250.49,0.11,-0.01632,1e-05,2.68851]
[1778455853231,54.35,82263.16,0.11,-0.01618,1e-05,2.6691]
[1778455855108,54.35,82265.78,0.11,-0.01615,1e-05,2.66544]
[1778455855133,54.35,82265.95,0.11,-0.01615,1e-05,2.6656]
[1778455855959,54.35,82265.95,0.11,-0.01615,1e-05,2.6656]
[1778455856252,54.35,82265.95,0.11,-0.01615,1e-05,2.66603]
[1778455860280,54.36,82264.42,0.11,-0.01618,1e-05,2.6701]
[1778455861288,54.36,82264.39,0.11,-0.01619,1e-05,2.67056]
[1778455861887,54.36,82264.39,0.11,-0.01619,1e-05,2.67056]
[1778455862298,54.36,82263.29,0.11,-0.0162,1e-05,2.67269]
[1778455865237,54.37,82265.39,0.11,-0.01618,1e-05,2.67025]
[1778455865315,54.37,82264.85,0.11,-0.01619,1e-05,2.67151]
[1778455868775,54.37,82262.83,0.11,-0.01623,1e-05,2.67589]
[1778455869344,54.38,82261.79,0.11,-0.01624,1e-05,2.67793]
[1778455873391,54.38,82213.56,0.11,-0.0168,1e-05,2.75565]
[1778455878414,54.39,82213.33,0.11,-0.01682,1e-05,2.75745]
[1778455881435,54.39,82191.9,0.11,-0.01707,1e-05,2.79266]
[1778455886469,54.4,82194.01,0.11,-0.01705,1e-05,2.79023]
[1778455891504,54.4,82202.49,0.11,-0.01695,1e-05,2.77536]
[1778455893518,54.4,82221.57,0.11,-0.01673,1e-05,2.74529]
[1778455897551,54.41,82204.74,0.11,-0.01693,1e-05,2.77324]
[1778455902584,54.41,82214.82,0.11,-0.01682,1e-05,2.75822]
[1778455907620,54.42,82216.96,0.11,-0.01681,1e-05,2.75603]
[1778455912657,54.42,82224.8,0.11,-0.01673,1e-05,2.74484]
[1778455917697,54.43,82214.25,0.11,-0.01686,1e-05,2.76299]
[1778455922731,54.44,82222.24,0.11,-0.01677,1e-05,2.75146]
[1778455927767,54.44,82222.56,0.11,-0.01678,1e-05,2.7523]
[1778455932801,54.45,82218.85,0.11,-0.01683,1e-05,2.75954]
[1778455937836,54.45,82216.89,0.11,-0.01686,1e-05,2.764]
[1778455942871,54.46,82216.22,0.11,-0.01688,1e-05,2.76639]
[1778455947906,54.47,82215.97,0.11,-0.01689,1e-05,2.76812]
[1778455952941,54.47,82216.64,0.11,-0.01688,1e-05,2.76616]
[1778455957977,54.48,82215.1,0.11,-0.01691,1e-05,2.76995]
[1778455963013,54.48,82215.99,0.11,-0.01691,1e-05,2.77015]
[1778455968047,54.49,82213.0,0.11,-0.01696,1e-05,2.77626]
[1778455973083,54.5,82211.73,0.11,-0.01698,1e-05,2.77961]
[1778455978130,54.5,82221.68,0.11,-0.01687,1e-05,2.76503]
[1778455983207,54.51,82244.64,0.11,-0.01662,1e-05,2.72999]
[1778455989209,54.52,82249.08,0.11,-0.01658,1e-05,2.72508]
[1778455994244,54.53,82261.37,0.11,-0.01646,1e-05,2.70754]
[1778455998272,54.53,82239.46,0.11,-0.01672,1e-05,2.74366]
[1778456003308,54.54,82235.65,0.11,-0.01677,1e-05,2.75127]
[1778456008343,54.55,82240.05,0.11,-0.01673,1e-05,2.74583]
[1778456013378,54.55,82232.19,0.11,-0.01682,1e-05,2.75767]
[1778456018411,54.56,82232.27,0.11,-0.01683,1e-05,2.75874]
[1778456018473,54.56,82206.07,0.11,-0.01714,1e-05,2.80105]
[1778456024457,54.57,82188.48,0.11,-0.01736,1e-05,2.83084]
[1778456029490,54.57,82193.59,0.11,-0.0173,1e-05,2.82326]
[1778456035532,54.57,82203.62,0.11,-0.01719,1e-05,2.80805]
[1778456040567,54.58,82202.35,0.11,-0.01721,1e-05,2.81095]
[1778456045605,54.58,82211.96,0.11,-0.0171,1e-05,2.7963]
[1778456050640,54.59,82212.66,0.11,-0.0171,1e-05,2.79611]
[1778456057227,54.59,82211.6,0.11,-0.01712,1e-05,2.79909]
[1778456062726,54.6,82197.65,0.11,-0.01729,1e-05,2.82249]
[1778456067761,54.6,82194.94,0.11,-0.01733,1e-05,2.82748]
[1778456072798,54.6,82206.45,0.11,-0.01719,1e-05,2.80721]
[1778456077835,54.6,82208.2,0.11,-0.01717,1e-05,2.80504]
[1778456082868,54.61,82208.0,0.11,-0.01718,1e-05,2.80611]
[1778456087904,54.61,82198.54,0.11,-0.01729,1e-05,2.82224]
[1778456092945,54.61,82201.05,0.11,-0.01727,1e-05,2.81866]
[1778456097996,54.62,82206.24,0.11,-0.01721,1e-05,2.81092]
[1778456103022,54.62,82213.68,0.11,-0.01713,1e-05,2.79959]
[1778456108065,54.62,82218.6,0.11,-0.01708,1e-05,2.79253]
[1778456109072,54.62,82249.28,0.11,-0.01672,1e-05,2.74378]
[1778456114104,54.63,82242.93,0.11,-0.0168,1e-05,2.75504]
[1778456119138,54.63,82242.66,0.11,-0.01682,1e-05,2.7567]
[1778456124173,54.64,82222.85,0.11,-0.01705,1e-05,2.7895]
[1778456129210,54.64,82209.1,0.11,-0.01722,1e-05,2.81255]
[1778456134245,54.65,82209.35,0.11,-0.01721,1e-05,2.81066]
[1778456139282,54.65,82216.25,0.11,-0.01714,1e-05,2.80035]
[1778456143310,54.65,82240.39,0.11,-0.01686,1e-05,2.76236]
[1778456148343,54.66,82240.27,0.11,-0.01687,1e-05,2.76375]
[1778456153379,54.66,82239.16,0.11,-0.01689,1e-05,2.76675]
[1778456158415,54.67,82242.07,0.11,-0.01687,1e-05,2.76336]
[1778456163450,54.68,82249.85,0.11,-0.01679,1e-05,2.75234]
[1778456168524,54.68,82266.74,0.11,-0.0166,1e-05,2.7271]
[1778456173531,54.69,82278.66,0.11,-0.01648,1e-05,2.71011]
[1778456178567,54.7,82279.26,0.11,-0.01648,1e-05,2.71091]
[1778456183605,54.71,82281.9,0.11,-0.01647,1e-05,2.70845]
[1778456188647,54.71,82303.25,0.11,-0.01624,1e-05,2.67678]
[1778456191668,54.72,82317.09,0.11,-0.01608,1e-05,2.65442]
[1778456196703,54.73,82323.37,0.11,-0.01602,1e-05,2.64684]
[1778456202746,54.74,82324.76,0.11,-0.01603,1e-05,2.64739]
[1778456207782,54.75,82314.91,0.11,-0.01615,1e-05,2.66479]
[1778456212817,54.76,82316.75,0.11,-0.01615,1e-05,2.66401]
[1778456218385,54.77,82325.02,0.11,-0.01607,1e-05,2.65381]
[1778456223908,54.78,82324.41,0.11,-0.0161,1e-05,2.65729]
[1778456228934,54.79,82329.83,0.11,-0.01605,1e-05,2.6511]
[1778456233970,54.8,82332.4,0.11,-0.01604,1e-05,2.64921]
[1778456239005,54.81,82337.61,0.11,-0.01599,1e-05,2.64337]
[1778456244052,54.82,82337.42,0.11,-0.01601,1e-05,2.6458]
[1778456247072,54.83,82317.43,0.11,-0.01624,1e-05,2.67782]
[1778456252107,54.84,82312.98,0.11,-0.01629,1e-05,2.6844]
[1778456257142,54.85,82329.45,0.11,-0.01612,1e-05,2.66089]
[1778456262528,54.85,82331.23,0.11,-0.01611,1e-05,2.65978]
[1778456264193,54.86,82350.43,0.11,-0.01591,1e-05,2.63163]
[1778456267217,54.87,82371.72,0.11,-0.01569,1e-05,2.60072]
[1778456272257,54.88,82373.36,0.11,-0.01569,1e-05,2.60081]
[1778456277291,54.89,82368.41,0.11,-0.01576,1e-05,2.61083]
[1778456282326,54.9,82365.53,0.11,-0.01581,1e-05,2.61762]
[1778456287362,54.95,82383.51,0.11,-0.01569,1e-05,2.60099]
[1778456292597,54.95,82392.39,0.11,-0.01559,1e-05,2.58751]
[1778456296426,54.95,82376.81,0.11,-0.01576,1e-05,2.61084]
[1778456301460,54.95,82361.96,0.11,-0.01592,1e-05,2.63307]
[1778456306495,54.95,82372.97,0.11,-0.0158,1e-05,2.61588]
[1778456311535,54.94,82346.83,0.11,-0.01607,1e-05,2.65322]
[1778456316571,54.94,82353.58,0.11,-0.01599,1e-05,2.64216]
[1778456321604,54.94,82348.96,0.11,-0.01603,1e-05,2.64852]
[1778456326639,54.93,82362.9,0.11,-0.01588,1e-05,2.62654]
[1778456331357,54.93,82370.39,0.11,-0.01579,1e-05,2.61478]
[1778456331389,54.93,82370.39,0.11,-0.01579,1e-05,2.61478]
[1778456331677,54.93,82363.35,0.11,-0.01587,1e-05,2.62539]
[1778456332428,54.93,82363.35,0.11,-0.01587,1e-05,2.62539]
[1778456332682,54.93,82363.35,0.11,-0.01586,1e-05,2.62431]
[1778456337717,54.92,82357.68,0.11,-0.01592,1e-05,2.63237]
[1778456341748,54.92,82341.13,0.11,-0.0161,1e-05,2.65719]
[1778456344317,54.92,82342.26,0.11,-0.01608,1e-05,2.65513]
[1778456349802,54.89,82343.99,0.11,-0.01601,1e-05,2.64563]
[1778456354838,54.86,82342.07,0.11,-0.016,1e-05,2.64295]
[1778456358520,54.85,82343.19,0.11,-0.01596,1e-05,2.63787]
[1778456358867,54.84,82344.05,0.11,-0.01594,1e-05,2.63544]
[1778456363901,54.82,82345.28,0.11,-0.01589,1e-05,2.62805]
[1778456369943,54.79,82346.3,0.11,-0.01583,1e-05,2.61998]
[1778456372964,54.77,82360.91,0.11,-0.01564,1e-05,2.59247]
[1778456378004,54.74,82359.29,0.11,-0.01561,1e-05,2.58873]
[1778456378634,54.74,82359.29,0.11,-0.01561,1e-05,2.58873]
[1778456379006,54.74,82359.04,0.11,-0.01562,1e-05,2.5891]
[1778456384048,54.74,82363.98,0.11,-0.01556,1e-05,2.5814]
[1778456389622,54.74,82365.14,0.11,-0.01555,1e-05,2.57946]
[1778456395120,54.74,82364.63,0.11,-0.01555,1e-05,2.58]
[1778456400156,54.74,82359.14,0.11,-0.01561,1e-05,2.58803]
[1778456405190,54.74,82361.8,0.11,-0.01558,1e-05,2.5837]
[1778456410226,54.74,82365.7,0.11,-0.01553,1e-05,2.57762]
[1778456415260,54.73,82358.87,0.11,-0.01561,1e-05,2.58769]
[1778456420298,54.73,82352.23,0.11,-0.01568,1e-05,2.59741]
[1778456425332,54.73,82358.78,0.11,-0.0156,1e-05,2.58715]
[1778456431374,54.73,82358.69,0.11,-0.01559,1e-05,2.58483]
[1778456436411,54.73,82357.68,0.11,-0.0156,1e-05,2.58607]
[1778456441446,54.73,82356.88,0.11,-0.0156,1e-05,2.58699]
[1778456446483,54.73,82356.53,0.11,-0.01561,1e-05,2.58722]
[1778456451515,54.72,82353.64,0.11,-0.01563,1e-05,2.59127]
[1778456453127,54.72,82352.35,0.11,-0.01565,1e-05,2.59315]
[1778456454536,54.72,82326.48,0.11,-0.01593,1e-05,2.63233]
[1778456459575,54.72,82320.89,0.11,-0.01599,1e-05,2.64018]
[1778456464609,54.72,82330.36,0.11,-0.01588,1e-05,2.62499]
[1778456469644,54.71,82332.87,0.11,-0.01585,1e-05,2.62064]
[1778456474676,54.71,82329.13,0.11,-0.01588,1e-05,2.62587]
[1778456480725,54.71,82326.84,0.11,-0.01591,1e-05,2.62882]
[1778456485327,54.7,82325.32,0.11,-0.01591,1e-05,2.62883]
[1778456490795,54.67,82328.86,0.11,-0.01582,1e-05,2.61707]
[1778456495831,54.65,82327.92,0.11,-0.01578,1e-05,2.61117]
[1778456500809,54.63,82328.51,0.11,-0.01575,1e-05,2.60615]
[1778456500876,54.62,82315.03,0.11,-0.01589,1e-05,2.62571]
[1778456505901,54.6,82312.14,0.11,-0.01588,1e-05,2.62485]
[1778456510939,54.57,82307.3,0.11,-0.0159,1e-05,2.627]
[1778456515973,54.55,82297.38,0.11,-0.01598,1e-05,2.63802]
[1778456521008,54.53,82295.45,0.11,-0.01596,1e-05,2.63561]
[1778456526043,54.5,82297.2,0.11,-0.01591,1e-05,2.62763]
[1778456531078,54.48,82295.98,0.11,-0.01588,1e-05,2.62427]
[1778456536115,54.46,82299.28,0.11,-0.01581,1e-05,2.61403]
[1778456541157,54.43,82316.76,0.11,-0.01558,1e-05,2.58235]
[1778456546191,54.41,82310.56,0.11,-0.01561,1e-05,2.58599]
[1778456551224,54.38,82308.04,0.11,-0.01559,1e-05,2.58292]
[1778456554154,54.38,82308.11,0.11,-0.01558,1e-05,2.58187]
[1778456554192,54.38,82310.0,0.11,-0.01556,1e-05,2.57806]
[1778456555972,54.38,82310.0,0.11,-0.01556,1e-05,2.57806]
[1778456556043,54.37,82330.53,0.11,-0.01532,1e-05,2.54525]
[1778456561294,54.34,82325.87,0.11,-0.01534,1e-05,2.54699]
[1778456566330,54.32,82337.21,0.11,-0.01518,1e-05,2.52573]
[1778456571365,54.3,82338.24,0.11,-0.01514,1e-05,2.52004]
[1778456576400,54.28,82337.09,0.11,-0.01513,1e-05,2.51764]
[1778456581436,54.27,82337.63,0.11,-0.01509,1e-05,2.51276]
[1778456586470,54.25,82343.55,0.11,-0.015,1e-05,2.49997]
[1778456591505,54.23,82345.38,0.11,-0.01496,1e-05,2.49337]
[1778456596540,54.21,82347.3,0.11,-0.01491,1e-05,2.4867]
[1778456601575,54.19,82342.35,0.11,-0.01493,1e-05,2.49023]
[1778456606611,54.17,82342.23,0.11,-0.01491,1e-05,2.48665]
[1778456611645,54.16,82343.31,0.11,-0.01486,1e-05,2.47931]
[1778456616691,54.14,82328.12,0.11,-0.015,1e-05,2.49816]
[1778456621722,54.12,82320.62,0.11,-0.01505,1e-05,2.50544]
[1778456626758,54.1,82323.29,0.11,-0.01499,1e-05,2.4976]
[1778456631793,54.09,82325.85,0.11,-0.01494,1e-05,2.49]
[1778456636827,54.07,82331.76,0.11,-0.01485,1e-05,2.47753]
[1778456641862,54.05,82331.86,0.11,-0.01482,1e-05,2.47374]
[1778456646897,54.03,82333.95,0.11,-0.01478,1e-05,2.46703]
[1778456651932,54.02,82334.26,0.11,-0.01475,1e-05,2.46297]
[1778456656967,54.02,82336.6,0.11,-0.01473,1e-05,2.45982]
[1778456662002,54.03,82350.9,0.11,-0.01459,1e-05,2.44022]
[1778456663136,54.03,82350.9,0.11,-0.01459,1e-05,2.44022]
[1778456663169,54.03,82351.03,0.11,-0.01459,1e-05,2.44032]
[1778456669067,54.03,82349.0,0.11,-0.01462,1e-05,2.44499]
[1778456674102,54.04,82358.44,0.11,-0.01452,1e-05,2.4306]
[1778456678281,54.05,82355.91,0.11,-0.01455,1e-05,2.43523]
[1778456684175,54.06,82359.4,0.11,-0.01453,1e-05,2.43252]
[1778456689209,54.07,82359.91,0.11,-0.01455,1e-05,2.43437]
[1778456694243,54.08,82364.19,0.11,-0.01451,1e-05,2.4296]
[1778456699279,54.08,82365.42,0.11,-0.01451,1e-05,2.42923]
[1778456704315,54.09,82377.45,0.11,-0.0144,1e-05,2.41317]
[1778456709349,54.09,82387.34,0.11,-0.0143,1e-05,2.39948]
[1778456711363,54.09,82371.25,0.11,-0.01446,1e-05,2.4218]
[1778456716399,54.09,82352.54,0.11,-0.01465,1e-05,2.44953]
[1778456721435,54.1,82350.74,0.11,-0.01468,1e-05,2.45334]
[1778456726471,54.1,82352.36,0.11,-0.01467,1e-05,2.45212]
[1778456730349,54.1,82349.81,0.11,-0.0147,1e-05,2.45631]
[1778456732066,54.11,82310.23,0.11,-0.01511,1e-05,2.51347]
[1778456736848,54.11,82308.78,0.11,-0.01513,1e-05,2.51616]
[1778456736873,54.11,82309.41,0.11,-0.01513,1e-05,2.51535]
[1778456742136,54.11,82313.84,0.11,-0.01508,1e-05,2.50943]
[1778456747626,54.12,82308.66,0.11,-0.01514,1e-05,2.51787]
[1778456750646,54.12,82324.05,0.11,-0.01498,1e-05,2.49535]
[1778456755681,54.12,82323.63,0.11,-0.01499,1e-05,2.49683]
[1778456760717,54.13,82320.88,0.11,-0.01503,1e-05,2.50173]
[1778456765752,54.13,82318.91,0.11,-0.01506,1e-05,2.5056]
[1778456770787,54.13,82314.15,0.11,-0.01511,1e-05,2.51342]
[1778456775825,54.14,82317.45,0.11,-0.01508,1e-05,2.50923]
[1778456780859,54.14,82308.98,0.11,-0.01518,1e-05,2.52266]
[1778456785894,54.14,82302.89,0.11,-0.01525,1e-05,2.53243]
[1778456790929,54.15,82301.58,0.11,-0.01526,1e-05,2.53502]
[1778456795965,54.15,82305.69,0.11,-0.01521,1e-05,2.52737]
[1778456800999,54.15,82304.65,0.11,-0.01523,1e-05,2.52956]
[1778456806039,54.16,82302.14,0.11,-0.01526,1e-05,2.5339]
[1778456811069,54.16,82313.19,0.11,-0.01515,1e-05,2.51792]
[1778456816104,54.16,82316.12,0.11,-0.01512,1e-05,2.51426]
[1778456821139,54.17,82329.47,0.11,-0.01498,1e-05,2.49519]
[1778456826176,54.17,82315.11,0.11,-0.01514,1e-05,2.5174]
[1778456831215,54.17,82329.95,0.11,-0.01499,1e-05,2.49605]
[1778456836523,54.18,82336.97,0.11,-0.01492,1e-05,2.48631]
[1778456837255,54.18,82339.11,0.11,-0.0149,1e-05,2.48351]
[1778456842289,54.16,82346.28,0.11,-0.0148,1e-05,2.47006]
[1778456847326,54.15,82330.86,0.11,-0.01494,1e-05,2.48901]
[1778456852359,54.13,82326.34,0.11,-0.01495,1e-05,2.48971]
[1778456852873,54.13,82326.34,0.11,-0.01495,1e-05,2.48971]
[1778456853366,54.12,82325.03,0.11,-0.01496,1e-05,2.49088]
[1778456854809,54.12,82322.52,0.11,-0.01498,1e-05,2.49383]
[1778456854924,54.12,82322.52,0.11,-0.01498,1e-05,2.49383]
[1778456856390,54.12,82305.19,0.11,-0.01516,1e-05,2.52003]
[1778456861423,54.12,82297.47,0.11,-0.01525,1e-05,2.53228]
[1778456866461,54.13,82310.77,0.11,-0.01511,1e-05,2.51296]
[1778456871498,54.13,82317.52,0.11,-0.01505,1e-05,2.50367]
[1778456874036,54.13,82316.92,0.11,-0.01506,1e-05,2.50491]
[1778456874518,54.13,82316.92,0.11,-0.01506,1e-05,2.50507]
[1778456878839,54.12,82314.9,0.11,-0.01506,1e-05,2.5049]
[1778456879552,54.11,82313.9,0.11,-0.01506,1e-05,2.5056]
[1778456884588,54.12,82313.71,0.11,-0.01507,1e-05,2.50677]
[1778456889623,54.12,82311.03,0.11,-0.0151,1e-05,2.51162]
[1778456890199,54.12,82311.03,0.11,-0.0151,1e-05,2.51162]
[1778456890202,54.12,82311.12,0.11,-0.0151,1e-05,2.51165]
[1778456893082,54.12,82311.35,0.11,-0.0151,1e-05,2.51148]
[1778456893173,54.12,82325.97,0.11,-0.01494,1e-05,2.48813]
[1778456898693,54.1,82326.16,0.11,-0.01491,1e-05,2.48503]
[1778456902078,54.1,82325.63,0.11,-0.01491,1e-05,2.48431]
[1778456902142,54.09,82327.39,0.11,-0.01489,1e-05,2.48117]
[1778456903554,54.09,82327.39,0.11,-0.01489,1e-05,2.48117]
[1778456903729,54.09,82319.51,0.11,-0.01497,1e-05,2.49212]
[1778456908764,54.1,82315.71,0.11,-0.01501,1e-05,2.49873]
[1778456913803,54.1,82320.76,0.11,-0.01495,1e-05,2.49004]
[1778456914951,54.1,82320.76,0.11,-0.01495,1e-05,2.49004]
[1778456915040,54.1,82323.92,0.11,-0.01492,1e-05,2.48576]
[1778456918036,54.1,82324.86,0.11,-0.01491,1e-05,2.48457]
[1778456918116,54.1,82318.83,0.11,-0.01498,1e-05,2.49392]
[1778456923406,54.11,82331.43,0.11,-0.01485,1e-05,2.47619]
[1778456923904,54.11,82331.43,0.11,-0.01485,1e-05,2.47619]
[1778456923985,54.11,82331.14,0.11,-0.01486,1e-05,2.47684]
[1778456929911,54.12,82331.55,0.11,-0.01486,1e-05,2.47751]
[1778456934945,54.12,82331.3,0.11,-0.01487,1e-05,2.47893]
[1778456939982,54.11,82328.71,0.11,-0.01488,1e-05,2.47991]
[1778456945018,54.11,82331.18,0.11,-0.01486,1e-05,2.47726]
[1778456946971,54.11,82330.55,0.11,-0.01487,1e-05,2.4784]
[1778456947032,54.11,82328.85,0.11,-0.01489,1e-05,2.48112]
[1778456950110,54.11,82333.09,0.11,-0.01484,1e-05,2.47429]
[1778456956094,54.09,82342.0,0.11,-0.01471,1e-05,2.45613]
[1778456959355,54.08,82334.86,0.11,-0.01478,1e-05,2.46519]
[1778456959368,54.08,82333.5,0.11,-0.01479,1e-05,2.46646]
[1778456965157,54.08,82335.31,0.11,-0.01477,1e-05,2.46417]
[1778456970339,54.08,82337.85,0.11,-0.01475,1e-05,2.46133]
[1778456972357,54.09,82326.15,0.11,-0.01487,1e-05,2.47753]
[1778456972400,54.09,82312.82,0.11,-0.01501,1e-05,2.49806]
[1778456978254,54.1,82308.98,0.11,-0.01506,1e-05,2.50478]
[1778456983288,54.1,82307.78,0.11,-0.01508,1e-05,2.50741]
[1778456988324,54.1,82304.36,0.11,-0.01512,1e-05,2.51335]
[1778456994366,54.11,82292.91,0.11,-0.01525,1e-05,2.53143]
[1778456996239,54.11,82293.8,0.11,-0.01524,1e-05,2.53022]
[1778456996379,54.11,82294.53,0.11,-0.01524,1e-05,2.52926]
[1778456996798,54.11,82294.53,0.11,-0.01524,1e-05,2.52926]
[1778456997386,54.11,82290.11,0.11,-0.01528,1e-05,2.53604]
[1778457002421,54.11,82310.39,0.11,-0.01507,1e-05,2.5063]
[1778457006450,54.12,82294.93,0.11,-0.01524,1e-05,2.53009]
[1778457011483,54.12,82295.21,0.11,-0.01524,1e-05,2.53026]
[1778457016522,54.12,82289.11,0.11,-0.01531,1e-05,2.54004]
[1778457018538,54.12,82257.76,0.11,-0.01566,1e-05,2.5878]
[1778457021567,54.12,82213.94,0.11,-0.01615,1e-05,2.65572]
[1778457026601,54.12,82214.16,0.11,-0.01614,1e-05,2.65488]
[1778457031640,54.12,82203.2,0.11,-0.01626,1e-05,2.67037]
[1778457036676,54.12,82204.91,0.11,-0.01623,1e-05,2.66697]
[1778457041711,54.12,82205.27,0.11,-0.01622,1e-05,2.66571]
[1778457047763,54.11,82208.2,0.11,-0.01618,1e-05,2.66029]
[1778457052790,54.11,82220.02,0.11,-0.01605,1e-05,2.64122]
[1778457057824,54.11,82228.89,0.11,-0.01594,1e-05,2.62705]
[1778457062866,54.11,82242.4,0.11,-0.01579,1e-05,2.60599]
[1778457067900,54.11,82245.92,0.11,-0.01575,1e-05,2.6005]
[1778457072935,54.11,82254.13,0.11,-0.01566,1e-05,2.58789]
[1778457077972,54.11,82249.52,0.11,-0.01571,1e-05,2.59496]
[1778457080993,54.11,82229.54,0.11,-0.01593,1e-05,2.62571]
[1778457084569,54.1,82212.58,0.11,-0.01612,1e-05,2.65178]
[1778457090058,54.1,82207.93,0.11,-0.01617,1e-05,2.65853]
[1778457095094,54.1,82205.05,0.11,-0.01619,1e-05,2.6603]
[1778457100128,54.1,82204.63,0.11,-0.01619,1e-05,2.66019]
[1778457105169,54.09,82202.57,0.11,-0.0162,1e-05,2.66273]
[1778457110199,54.09,82199.68,0.11,-0.01623,1e-05,2.66654]
[1778457111119,54.09,82199.68,0.11,-0.01623,1e-05,2.66654]
[1778457111208,54.09,82199.34,0.11,-0.01623,1e-05,2.66692]
[1778457116242,54.06,82207.38,0.11,-0.0161,1e-05,2.64869]
[1778457117034,54.06,82207.38,0.11,-0.0161,1e-05,2.64869]
[1778457117250,54.06,82206.48,0.11,-0.01611,1e-05,2.64899]
[1778457122289,54.06,82205.34,0.11,-0.01611,1e-05,2.65015]
[1778457127323,54.05,82205.84,0.11,-0.0161,1e-05,2.64869]
[1778457132358,54.05,82211.1,0.11,-0.01604,1e-05,2.6399]
[1778457137396,54.05,82209.61,0.11,-0.01605,1e-05,2.64158]
[1778457141421,54.05,82225.48,0.11,-0.01587,1e-05,2.61664]
[1778457146456,54.03,82238.14,0.11,-0.0157,1e-05,2.59299]
[1778457151491,54.0,82235.92,0.11,-0.01568,1e-05,2.58941]
[1778457156526,53.98,82224.35,0.11,-0.01577,1e-05,2.60229]
[1778457163581,53.96,82222.48,0.11,-0.01576,1e-05,2.60035]
[1778457168611,53.94,82219.52,0.11,-0.01576,1e-05,2.60016]
[1778457173647,53.93,82206.56,0.11,-0.0159,1e-05,2.61933]
[1778457178681,53.93,82210.97,0.11,-0.01585,1e-05,2.61255]
[1778457183718,53.93,82209.06,0.11,-0.01587,1e-05,2.61556]
[1778457188751,53.93,82213.04,0.11,-0.01583,1e-05,2.60943]
[1778457193786,53.93,82213.05,0.11,-0.01583,1e-05,2.60946]
[1778457198821,53.94,82212.91,0.11,-0.01583,1e-05,2.60975]
[1778457203868,53.94,82211.91,0.11,-0.01584,1e-05,2.61135]
[1778457208907,53.94,82212.08,0.11,-0.01584,1e-05,2.61116]
[1778457213941,53.94,82211.73,0.11,-0.01583,1e-05,2.60965]
[1778457218981,53.94,82209.24,0.11,-0.01586,1e-05,2.61358]
[1778457224011,53.94,82198.93,0.11,-0.01598,1e-05,2.62952]
[1778457229046,53.94,82194.61,0.11,-0.01602,1e-05,2.63607]
[1778457234082,53.93,82194.92,0.11,-0.01602,1e-05,2.63534]
[1778457238398,53.93,82192.19,0.11,-0.01605,1e-05,2.63939]
[1778457239116,53.93,82193.15,0.11,-0.01604,1e-05,2.63783]
[1778457239642,53.93,82193.15,0.11,-0.01604,1e-05,2.63783]
[1778457239661,53.93,82193.82,0.11,-0.01602,1e-05,2.63574]
[1778457245709,53.93,82191.01,0.11,-0.01605,1e-05,2.63977]
[1778457251203,53.93,82183.12,0.11,-0.01614,1e-05,2.65175]
[1778457256237,53.92,82183.22,0.11,-0.01613,1e-05,2.65116]
[1778457261277,53.92,82183.35,0.11,-0.01613,1e-05,2.65051]
[1778457262285,53.92,82163.87,0.11,-0.01635,1e-05,2.6811]
[1778457267320,53.92,82162.32,0.11,-0.01637,1e-05,2.68341]
[1778457272354,53.92,82160.84,0.11,-0.01636,1e-05,2.68272]
[1778457277391,53.91,82167.87,0.11,-0.01628,1e-05,2.67095]
[1778457283434,53.91,82166.79,0.11,-0.01629,1e-05,2.67193]
[1778457288470,53.91,82167.05,0.11,-0.01628,1e-05,2.67093]
[1778457293506,53.9,82156.15,0.11,-0.0164,1e-05,2.68752]
[1778457299548,53.9,82171.71,0.11,-0.01622,1e-05,2.66226]
[1778457304583,53.9,82159.08,0.11,-0.01636,1e-05,2.68162]
[1778457309618,53.9,82157.26,0.11,-0.01637,1e-05,2.68384]
[1778457314653,53.89,82155.19,0.11,-0.01639,1e-05,2.68644]
[1778457319688,53.89,82151.37,0.11,-0.01643,1e-05,2.69181]
[1778457324723,53.89,82141.21,0.11,-0.01654,1e-05,2.70717]
[1778457329758,53.88,82143.46,0.11,-0.01651,1e-05,2.70278]
[1778457334813,53.88,82145.08,0.11,-0.01647,1e-05,2.69724]
[1778457336904,53.88,82116.42,0.11,-0.01681,1e-05,2.74284]
[1778457342863,53.87,82118.42,0.11,-0.01677,1e-05,2.73822]
[1778457347895,53.87,82116.13,0.11,-0.01679,1e-05,2.74075]
[1778457352928,53.86,82125.85,0.11,-0.01667,1e-05,2.72408]
[1778457357966,53.85,82125.34,0.11,-0.01666,1e-05,2.72291]
[1778457359977,53.85,82100.73,0.11,-0.01695,1e-05,2.76221]
[1778457365013,53.84,82110.48,0.11,-0.01683,1e-05,2.74515]
[1778457370049,53.84,82111.78,0.11,-0.0168,1e-05,2.74186]
[1778457373070,53.84,82096.41,0.11,-0.01698,1e-05,2.76597]
[1778457375086,53.83,82077.09,0.11,-0.01721,1e-05,2.79693]
[1778457380123,53.83,82081.72,0.11,-0.01714,1e-05,2.78765]
[1778457385153,53.82,82078.12,0.11,-0.01717,1e-05,2.7919]
[1778457390189,53.81,82076.5,0.11,-0.01718,1e-05,2.79287]
[1778457395253,53.8,82068.63,0.11,-0.01725,1e-05,2.80179]
[1778457400288,53.8,82070.94,0.11,-0.0172,1e-05,2.79622]
[1778457405323,53.79,82080.8,0.11,-0.01707,1e-05,2.7784]
[1778457410358,53.78,82079.38,0.11,-0.01708,1e-05,2.77912]
[1778457415393,53.77,82081.87,0.11,-0.01704,1e-05,2.77348]
[1778457420432,53.77,82079.59,0.11,-0.01706,1e-05,2.77568]
[1778457424998,53.76,82121.02,0.11,-0.01656,1e-05,2.7073]
[1778457430514,53.76,82122.6,0.11,-0.01653,1e-05,2.70404]
[1778457436545,53.75,82128.84,0.11,-0.01645,1e-05,2.69285]
[1778457441580,53.75,82145.47,0.11,-0.01625,1e-05,2.66568]
[1778457446619,53.75,82135.04,0.11,-0.01637,1e-05,2.68152]
[1778457451654,53.74,82138.02,0.11,-0.01632,1e-05,2.6739]
[1778457456691,53.74,82140.94,0.11,-0.01628,1e-05,2.6686]
[1778457461727,53.74,82143.34,0.11,-0.01625,1e-05,2.66421]
[1778457466760,53.74,82141.04,0.11,-0.01627,1e-05,2.66731]
[1778457471793,53.73,82138.58,0.11,-0.01629,1e-05,2.67071]
[1778457476829,53.73,82141.46,0.11,-0.01626,1e-05,2.66571]
[1778457481864,53.73,82129.43,0.11,-0.01639,1e-05,2.68441]
[1778457486899,53.73,82123.89,0.11,-0.01645,1e-05,2.69253]
[1778457491935,53.72,82123.24,0.11,-0.01645,1e-05,2.69292]
[1778457496969,53.72,82122.57,0.11,-0.01646,1e-05,2.69333]
[1778457502005,53.72,82138.56,0.11,-0.01627,1e-05,2.66724]
[1778457507039,53.71,82130.46,0.11,-0.01636,1e-05,2.67957]
[1778457510061,53.71,82115.12,0.11,-0.01653,1e-05,2.70364]
[1778457515095,53.71,82123.1,0.11,-0.01642,1e-05,2.68787]
[1778457520130,53.71,82121.93,0.11,-0.01643,1e-05,2.68901]
[1778457521284,53.71,82141.1,0.11,-0.01621,1e-05,2.65844]
[1778457526583,53.7,82155.31,0.11,-0.01604,1e-05,2.63565]
[1778457533226,53.69,82152.0,0.11,-0.01606,1e-05,2.63753]
[1778457538261,53.69,82151.31,0.11,-0.01606,1e-05,2.63841]
[1778457543297,53.69,82144.05,0.11,-0.01614,1e-05,2.64964]
[1778457548333,53.69,82145.35,0.11,-0.01613,1e-05,2.64734]
[1778457552362,53.68,82126.49,0.11,-0.01634,1e-05,2.67696]
[1778457557395,53.68,82126.79,0.11,-0.01634,1e-05,2.67598]
[1778457559410,53.68,82154.35,0.11,-0.01602,1e-05,2.63231]
[1778457564444,53.66,82148.27,0.11,-0.01606,1e-05,2.63775]
[1778457569479,53.64,82149.99,0.11,-0.016,1e-05,2.63001]
[1778457574515,53.62,82149.98,0.11,-0.01596,1e-05,2.62297]
[1778457579549,53.6,82149.58,0.11,-0.01593,1e-05,2.61877]
[1778457584587,53.57,82163.64,0.11,-0.01573,1e-05,2.59211]
[1778457589621,53.55,82173.62,0.11,-0.01559,1e-05,2.57215]
[1778457592777,53.55,82179.97,0.11,-0.01551,1e-05,2.56063]
[1778457592878,53.54,82182.55,0.11,-0.01547,1e-05,2.55581]
[1778457594114,53.54,82182.55,0.11,-0.01547,1e-05,2.55581]
[1778457594153,53.53,82179.19,0.11,-0.0155,1e-05,2.55928]
[1778457599161,53.52,82181.81,0.11,-0.01545,1e-05,2.55268]
[1778457599170,53.51,82189.73,0.11,-0.01535,1e-05,2.53883]
[1778457600793,53.51,82190.67,0.11,-0.01534,1e-05,2.53657]
[1778457603052,53.51,82193.76,0.11,-0.0153,1e-05,2.53185]
[1778457603102,53.5,82186.57,0.11,-0.01536,1e-05,2.54035]
[1778457606328,53.5,82223.85,0.11,-0.01496,1e-05,2.48335]
[1778457606899,53.5,82223.85,0.11,-0.01496,1e-05,2.48335]
[1778457607201,53.5,82223.85,0.11,-0.01496,1e-05,2.48335]
[1778457607300,53.49,82241.33,0.11,-0.01476,1e-05,2.45647]
[1778457607904,53.49,82241.33,0.11,-0.01476,1e-05,2.45647]
[1778457607998,53.49,82246.84,0.11,-0.01471,1e-05,2.44827]
[1778457611819,53.48,82265.88,0.11,-0.01449,1e-05,2.41752]
[1778457612844,53.48,82265.88,0.11,-0.01449,1e-05,2.41752]
[1778457613173,53.48,82265.88,0.11,-0.01449,1e-05,2.41752]
[1778457613273,53.48,82268.67,0.11,-0.01445,1e-05,2.4122]
[1778457613905,53.48,82268.67,0.11,-0.01445,1e-05,2.4122]
[1778457613916,53.48,82293.7,0.11,-0.01419,1e-05,2.37565]
[1778457618874,53.46,82324.11,0.11,-0.01386,1e-05,2.32923]
[1778457621900,53.46,82341.3,0.11,-0.01368,1e-05,2.30346]
[1778457626787,53.45,82327.81,0.11,-0.0138,1e-05,2.32072]
[1778457627432,53.45,82327.81,0.11,-0.0138,1e-05,2.32072]
[1778457627458,53.45,82322.66,0.11,-0.01385,1e-05,2.32763]
[1778457632315,53.44,82316.88,0.11,-0.0139,1e-05,2.33454]
[1778457632397,53.43,82318.0,0.11,-0.01387,1e-05,2.33003]
[1778457633213,53.43,82318.0,0.11,-0.01387,1e-05,2.33003]
[1778457633278,53.43,82317.41,0.11,-0.01388,1e-05,2.33042]
[1778457639013,53.42,82302.35,0.11,-0.01401,1e-05,2.34975]
[1778457643041,53.41,82286.4,0.11,-0.01416,1e-05,2.37031]
[1778457649088,53.39,82282.95,0.11,-0.01417,1e-05,2.37215]
[1778457654127,53.38,82261.76,0.11,-0.01437,1e-05,2.40034]
[1778457659155,53.37,82261.65,0.11,-0.01435,1e-05,2.39767]
[1778457664190,53.35,82265.48,0.11,-0.01429,1e-05,2.38935]
[1778457668218,53.34,82245.84,0.11,-0.01448,1e-05,2.41601]
[1778457673253,53.33,82245.51,0.11,-0.01447,1e-05,2.41358]
[1778457674796,53.33,82249.0,0.11,-0.01443,1e-05,2.40785]
[1778457675275,53.33,82261.55,0.11,-0.01429,1e-05,2.38887]
[1778457676966,53.32,82264.91,0.11,-0.01425,1e-05,2.38342]
[1778457677024,53.32,82264.91,0.11,-0.01425,1e-05,2.38342]
[1778457685344,53.3,82267.51,0.11,-0.01419,1e-05,2.37509]
[1778457690372,53.29,82263.81,0.11,-0.01422,1e-05,2.37793]
[1778457695407,53.28,82267.2,0.11,-0.01415,1e-05,2.36849]
[1778457700442,53.27,82270.1,0.11,-0.0141,1e-05,2.36187]
[1778457705494,53.25,82259.04,0.11,-0.0142,1e-05,2.37549]
[1778457710514,53.24,82258.04,0.11,-0.01419,1e-05,2.37445]
[1778457711020,53.24,82258.04,0.11,-0.01419,1e-05,2.37445]
[1778457711521,53.24,82256.89,0.11,-0.0142,1e-05,2.37562]
[1778457712529,53.24,82230.39,0.11,-0.01448,1e-05,2.41402]
[1778457716411,53.23,82228.14,0.11,-0.01449,1e-05,2.41562]
[1778457716556,53.23,82223.85,0.11,-0.01453,1e-05,2.42139]
[1778457721591,53.21,82214.22,0.11,-0.01461,1e-05,2.43274]
[1778457726627,53.2,82209.28,0.11,-0.01464,1e-05,2.43702]
[1778457731661,53.18,82207.72,0.11,-0.01463,1e-05,2.43625]
[1778457735689,53.17,82192.38,0.11,-0.01478,1e-05,2.45663]
[1778457740725,53.16,82170.25,0.11,-0.015,1e-05,2.48664]
[1778457745759,53.14,82166.12,0.11,-0.01501,1e-05,2.48926]
[1778457750795,53.12,82166.15,0.11,-0.01499,1e-05,2.48559]
[1778457753816,53.11,82177.54,0.11,-0.01484,1e-05,2.46417]
[1778457757156,53.1,82194.42,0.11,-0.01464,1e-05,2.43623]
[1778457762882,53.09,82195.78,0.11,-0.0146,1e-05,2.43104]
[1778457767496,53.07,82180.13,0.11,-0.01475,1e-05,2.45123]
[1778457772952,53.06,82187.25,0.11,-0.01465,1e-05,2.43731]
[1778457778420,53.04,82180.36,0.11,-0.0147,1e-05,2.44451]
[1778457784034,53.02,82184.79,0.11,-0.01463,1e-05,2.43425]
[1778457789067,53.01,82181.85,0.11,-0.01464,1e-05,2.43556]
[1778457794105,53.0,82186.72,0.11,-0.01456,1e-05,2.42523]
[1778457799139,52.98,82186.31,0.11,-0.01454,1e-05,2.42226]
[1778457804175,52.96,82181.75,0.11,-0.01457,1e-05,2.42608]
[1778457809211,52.95,82171.89,0.11,-0.01466,1e-05,2.43777]
[1778457814246,52.94,82158.93,0.11,-0.01476,1e-05,2.45203]
[1778457817267,52.93,82130.07,0.11,-0.01506,1e-05,2.49375]
[1778457822283,52.91,82126.62,0.11,-0.01508,1e-05,2.49608]
[1778457822338,52.91,82145.14,0.11,-0.01487,1e-05,2.46721]
[1778457828346,52.89,82149.83,0.11,-0.01479,1e-05,2.45606]
[1778457833380,52.87,82147.63,0.11,-0.01479,1e-05,2.45602]
[1778457838415,52.86,82145.24,0.11,-0.01479,1e-05,2.45626]
[1778457843454,52.84,82147.01,0.11,-0.01475,1e-05,2.45026]
[1778457844461,52.84,82129.63,0.11,-0.01493,1e-05,2.47591]
[1778457848489,52.83,82108.85,0.11,-0.01514,1e-05,2.50474]
[1778457853524,52.82,82097.6,0.11,-0.01525,1e-05,2.52019]
[1778457858559,52.82,82091.47,0.11,-0.01533,1e-05,2.53058]
[1778457863595,52.83,82099.02,0.11,-0.01525,1e-05,2.51981]
[1778457868629,52.83,82092.13,0.11,-0.01533,1e-05,2.5314]
[1778457873665,52.84,82082.54,0.11,-0.01543,1e-05,2.54507]
[1778457878700,52.84,82086.43,0.11,-0.0154,1e-05,2.53988]
[1778457883735,52.84,82081.94,0.11,-0.01545,1e-05,2.54771]
[1778457888772,52.85,82085.81,0.11,-0.01541,1e-05,2.54242]
[1778457893806,52.85,82085.93,0.11,-0.01542,1e-05,2.54308]
[1778457898842,52.85,82076.13,0.11,-0.01553,1e-05,2.55916]
[1778457902879,52.86,82095.65,0.11,-0.01532,1e-05,2.5294]
[1778457908496,52.86,82089.46,0.11,-0.0154,1e-05,2.54001]
[1778457911944,52.86,82105.48,0.11,-0.01522,1e-05,2.51599]
[1778457915460,52.87,82084.0,0.11,-0.01547,1e-05,2.5498]
[1778457921010,52.87,82082.62,0.11,-0.01549,1e-05,2.5528]
[1778457926048,52.87,82072.11,0.11,-0.01561,1e-05,2.56985]
[1778457931085,52.88,82073.24,0.11,-0.01559,1e-05,2.56642]
[1778457936121,52.88,82073.93,0.11,-0.01558,1e-05,2.56582]
[1778457941170,52.88,82082.83,0.11,-0.01549,1e-05,2.55236]
[1778457945192,52.88,82101.88,0.11,-0.01528,1e-05,2.52355]
[1778457950237,52.89,82100.64,0.11,-0.0153,1e-05,2.52621]
[1778457955268,52.89,82090.82,0.11,-0.01542,1e-05,2.54233]
[1778457960301,52.89,82084.75,0.11,-0.01549,1e-05,2.55243]
[1778457965339,52.9,82073.56,0.11,-0.01562,1e-05,2.57048]
[1778457970374,52.9,82069.79,0.11,-0.01566,1e-05,2.57673]
[1778457975415,52.9,82059.15,0.11,-0.01579,1e-05,2.59383]
[1778457980450,52.9,82054.7,0.11,-0.01584,1e-05,2.60112]
[1778457985486,52.9,82046.19,0.11,-0.01594,1e-05,2.61471]
[1778457988506,52.9,82030.34,0.11,-0.01612,1e-05,2.64001]
[1778457993541,52.9,82019.26,0.11,-0.01624,1e-05,2.65543]
[1778457998576,52.9,82012.68,0.11,-0.01631,1e-05,2.66572]
[1778458002606,52.89,81994.1,0.11,-0.01651,1e-05,2.69249]
[1778458007640,52.88,81998.5,0.11,-0.01645,1e-05,2.68398]
[1778458012680,52.88,81998.23,0.11,-0.01645,1e-05,2.684]
[1778458017712,52.88,81996.79,0.11,-0.01646,1e-05,2.68586]
[1778458022747,52.87,82000.03,0.11,-0.01642,1e-05,2.68017]
[1778458027782,52.87,82005.93,0.11,-0.01635,1e-05,2.67024]
[1778458032819,52.87,81997.76,0.11,-0.01644,1e-05,2.68307]
[1778458037853,52.86,81995.64,0.11,-0.01646,1e-05,2.68521]
[1778458042887,52.86,81997.01,0.11,-0.01644,1e-05,2.68252]
[1778458047923,52.86,81991.23,0.11,-0.0165,1e-05,2.69133]
[1778458052957,52.86,81986.95,0.11,-0.01653,1e-05,2.69551]
[1778458057993,52.85,81987.41,0.11,-0.01652,1e-05,2.6941]
[1778458062020,52.85,81969.58,0.11,-0.01673,1e-05,2.72263]
[1778458067055,52.85,81978.78,0.11,-0.01662,1e-05,2.70684]
[1778458072091,52.85,81990.54,0.11,-0.01647,1e-05,2.68706]
[1778458077133,52.84,81985.43,0.11,-0.01653,1e-05,2.69485]
[1778458082168,52.84,81980.18,0.11,-0.01659,1e-05,2.70274]
[1778458085189,52.84,81963.79,0.11,-0.01678,1e-05,2.72914]
[1778458090225,52.83,81963.09,0.11,-0.01678,1e-05,2.72935]
[1778458095259,52.83,81974.35,0.11,-0.01664,1e-05,2.71009]
[1778458099287,52.83,81989.65,0.11,-0.01646,1e-05,2.68464]
[1778458104322,52.83,81993.7,0.11,-0.0164,1e-05,2.67762]
[1778458109361,52.82,82000.34,0.11,-0.01632,1e-05,2.66644]
[1778458112382,52.82,82013.96,0.11,-0.01615,1e-05,2.64218]
[1778458116413,52.82,82036.56,0.11,-0.01589,1e-05,2.60609]
[1778458121437,52.81,82030.53,0.11,-0.01593,1e-05,2.61188]
[1778458127487,52.78,82042.21,0.11,-0.01575,1e-05,2.5867]
[1778458132522,52.76,82045.41,0.11,-0.01568,1e-05,2.57708]
[1778458137558,52.74,82043.83,0.11,-0.01566,1e-05,2.57504]
[1778458142595,52.72,82044.55,0.11,-0.01562,1e-05,2.5694]
[1778458145338,52.71,82032.98,0.11,-0.01574,1e-05,2.58583]
[1778458145623,52.7,82027.34,0.11,-0.0158,1e-05,2.59288]
[1778458150654,52.68,82012.26,0.11,-0.01594,1e-05,2.61253]
[1778458155689,52.66,82012.42,0.11,-0.0159,1e-05,2.60744]
[1778458159716,52.64,81995.97,0.11,-0.01607,1e-05,2.6298]
[1778458164751,52.5,81992.68,0.11,-0.01588,1e-05,2.60356]
[1778458169789,52.48,82003.19,0.11,-0.01572,1e-05,2.58216]
[1778458174823,52.46,82003.82,0.11,-0.01567,1e-05,2.57446]
[1778458179858,52.44,81998.55,0.11,-0.0157,1e-05,2.57826]
[1778458184893,52.38,81987.3,0.11,-0.01574,1e-05,2.58318]
[1778458189928,52.29,81993.67,0.11,-0.01552,1e-05,2.55242]
[1778458191035,52.29,81993.67,0.11,-0.01552,1e-05,2.55242]
[1778458191081,52.28,81992.44,0.11,-0.01553,1e-05,2.5535]
[1778458196977,52.26,81991.03,0.11,-0.01551,1e-05,2.55054]
[1778458198993,52.26,81974.8,0.11,-0.01569,1e-05,2.57548]
[1778458204026,52.25,81987.67,0.11,-0.01553,1e-05,2.55361]
[1778458209061,52.24,81986.78,0.11,-0.01552,1e-05,2.55268]
[1778458214096,52.22,81988.91,0.11,-0.01547,1e-05,2.54512]
[1778458219132,52.2,81994.38,0.11,-0.01538,1e-05,2.53244]
[1778458224167,52.18,82000.54,0.11,-0.01528,1e-05,2.51877]
[1778458229203,52.17,81999.58,0.11,-0.01526,1e-05,2.51637]
[1778458234237,52.15,81992.6,0.11,-0.0153,1e-05,2.5213]
[1778458239269,52.13,81985.38,0.11,-0.01535,1e-05,2.52868]
[1778458244307,52.11,81983.63,0.11,-0.01535,1e-05,2.52745]
[1778458249349,52.1,81985.77,0.11,-0.01529,1e-05,2.5202]
[1778458254380,52.08,81985.11,0.11,-0.01528,1e-05,2.51743]
[1778458259419,52.06,81993.15,0.11,-0.01516,1e-05,2.50113]
[1778458264453,52.05,81992.64,0.11,-0.01514,1e-05,2.49831]
[1778458269485,52.03,81993.74,0.11,-0.0151,1e-05,2.49301]
[1778458274520,52.01,81979.61,0.11,-0.01523,1e-05,2.51148]
[1778458279560,52.0,81974.78,0.11,-0.01526,1e-05,2.51531]
[1778458284593,51.98,81976.51,0.11,-0.01522,1e-05,2.50892]
[1778458285603,51.98,81994.47,0.11,-0.01501,1e-05,2.4802]
[1778458286608,51.97,82009.78,0.11,-0.01484,1e-05,2.45588]
[1778458292649,51.96,82015.09,0.11,-0.01474,1e-05,2.44204]
[1778458295928,51.95,82015.85,0.11,-0.01472,1e-05,2.43969]
[1778458296020,51.95,82015.32,0.11,-0.01472,1e-05,2.43932]
[1778458296577,51.95,82015.32,0.11,-0.01472,1e-05,2.43932]
[1778458296677,51.95,82015.32,0.11,-0.01472,1e-05,2.43932]
[1778458301713,51.93,82016.64,0.11,-0.01469,1e-05,2.43437]
[1778458306747,51.92,82011.86,0.11,-0.01472,1e-05,2.43875]
[1778458311782,51.91,82013.62,0.11,-0.01468,1e-05,2.43312]
[1778458316817,51.89,82014.93,0.11,-0.01464,1e-05,2.42768]
[1778458321860,51.88,82012.13,0.11,-0.01466,1e-05,2.42971]
[1778458326892,51.86,82014.0,0.11,-0.01461,1e-05,2.42352]
[1778458331927,51.85,82011.68,0.11,-0.01462,1e-05,2.4243]
[1778458336963,51.84,82003.33,0.11,-0.01469,1e-05,2.43429]
[1778458340991,51.83,81986.79,0.11,-0.01485,1e-05,2.45736]
[1778458346026,51.81,81988.67,0.11,-0.01481,1e-05,2.45135]
[1778458351070,51.8,81986.9,0.11,-0.0148,1e-05,2.44897]
[1778458353091,51.79,81969.43,0.11,-0.01498,1e-05,2.47477]
[1778458356097,51.79,81951.73,0.11,-0.01517,1e-05,2.50041]
[1778458361132,51.77,81948.63,0.11,-0.01518,1e-05,2.50171]
[1778458366167,51.75,81939.0,0.11,-0.01526,1e-05,2.51329]
[1778458371205,51.74,81944.01,0.11,-0.01518,1e-05,2.50179]
[1778458376237,51.72,81946.97,0.11,-0.01512,1e-05,2.4936]
[1778458381272,51.71,81948.47,0.11,-0.01508,1e-05,2.48771]
[1778458386309,51.69,81945.3,0.11,-0.01509,1e-05,2.48916]
[1778458391344,51.67,81943.3,0.11,-0.01509,1e-05,2.48875]
[1778458396380,51.66,81940.35,0.11,-0.0151,1e-05,2.48991]
[1778458401414,51.64,81930.41,0.11,-0.01518,1e-05,2.50206]
[1778458406449,51.63,81930.64,0.11,-0.01516,1e-05,2.49818]
[1778458411486,51.61,81930.24,0.11,-0.01512,1e-05,2.49329]
[1778458416523,51.6,81928.2,0.11,-0.01512,1e-05,2.49318]
[1778458421555,51.58,81922.92,0.11,-0.01516,1e-05,2.49819]
[1778458426591,51.57,81916.54,0.11,-0.01521,1e-05,2.50493]
[1778458431625,51.55,81918.14,0.11,-0.01517,1e-05,2.49904]
[1778458436659,51.54,81912.35,0.11,-0.01521,1e-05,2.50484]
[1778458441700,51.52,81903.8,0.11,-0.01528,1e-05,2.51494]
[1778458446733,51.51,81906.73,0.11,-0.01523,1e-05,2.50688]
[1778458451768,51.49,81903.67,0.11,-0.01524,1e-05,2.50837]
[1778458456804,51.48,81897.53,0.11,-0.01528,1e-05,2.51471]
[1778458461839,51.46,81894.69,0.11,-0.01529,1e-05,2.51573]
[1778458466875,51.44,81890.02,0.11,-0.01532,1e-05,2.51961]
[1778458471922,51.43,81890.18,0.11,-0.01528,1e-05,2.51372]
[1778458476957,51.41,81886.44,0.11,-0.0153,1e-05,2.51617]
[1778458482007,51.4,81876.79,0.11,-0.01539,1e-05,2.52921]
[1778458487202,51.39,81882.57,0.11,-0.01531,1e-05,2.51715]
[1778458493228,51.37,81880.19,0.11,-0.0153,1e-05,2.51671]
[1778458499123,51.35,81865.35,0.11,-0.01544,1e-05,2.53536]
[1778458504160,51.33,81847.62,0.11,-0.01562,1e-05,2.56019]
[1778458509207,51.32,81839.69,0.11,-0.01569,1e-05,2.5692]
[1778458514231,51.3,81848.55,0.11,-0.01555,1e-05,2.5511]
[1778458517341,51.29,81833.15,0.11,-0.01572,1e-05,2.57376]
[1778458522289,51.27,81816.73,0.11,-0.01589,1e-05,2.5966]
[1778458523324,51.27,81787.97,0.11,-0.01622,1e-05,2.64311]
[1778458528334,51.29,81780.17,0.11,-0.01635,1e-05,2.66011]
[1778458533373,51.3,81769.97,0.11,-0.01648,1e-05,2.67705]
[1778458538413,51.31,81769.77,0.11,-0.0165,1e-05,2.6798]
[1778458543447,51.31,81757.88,0.11,-0.01665,1e-05,2.70063]
[1778458546472,51.31,81738.99,0.11,-0.01688,1e-05,2.73261]
[1778458551511,51.31,81723.24,0.11,-0.01708,1e-05,2.75874]
[1778458556543,51.3,81720.55,0.11,-0.01711,1e-05,2.76286]
[1778458561578,51.3,81725.66,0.11,-0.01704,1e-05,2.75358]
[1778458566614,51.3,81722.41,0.11,-0.01708,1e-05,2.75857]
[1778458571648,51.3,81713.02,0.11,-0.01719,1e-05,2.77411]
[1778458576655,51.29,81727.94,0.11,-0.017,1e-05,2.748]
[1778458581243,51.29,81752.63,0.11,-0.01668,1e-05,2.70456]
[1778458583740,51.29,81776.67,0.11,-0.01638,1e-05,2.66448]
[1778458586761,51.29,81749.05,0.11,-0.01673,1e-05,2.71102]
[1778458591465,51.29,81769.32,0.11,-0.01646,1e-05,2.67478]
[1778458596835,51.29,81782.0,0.11,-0.01631,1e-05,2.65382]
[1778458600116,51.29,81765.93,0.11,-0.01651,1e-05,2.68129]
[1778458605907,51.3,81773.44,0.11,-0.01642,1e-05,2.66897]
[1778458610941,51.28,81781.29,0.11,-0.0163,1e-05,2.65221]
[1778458615982,51.26,81781.0,0.11,-0.01627,1e-05,2.64816]
[1778458620577,51.24,81796.13,0.11,-0.01605,1e-05,2.61868]
[1778458621994,51.24,81797.45,0.11,-0.01604,1e-05,2.61651]
[1778458622088,51.24,81826.95,0.11,-0.01568,1e-05,2.56748]
[1778458623406,51.24,81826.95,0.11,-0.01568,1e-05,2.56748]
[1778458623511,51.23,81828.11,0.11,-0.01566,1e-05,2.56406]
[1778458625047,51.23,81811.11,0.11,-0.01585,1e-05,2.59097]
[1778458627364,51.22,81813.18,0.11,-0.01582,1e-05,2.5868]
[1778458627432,51.22,81819.23,0.11,-0.01574,1e-05,2.57539]
[1778458632259,51.21,81817.82,0.11,-0.01574,1e-05,2.57538]
[1778458632360,51.2,81814.22,0.11,-0.01577,1e-05,2.5797]
[1778458638186,51.19,81809.87,0.11,-0.0158,1e-05,2.58364]
[1778458643185,51.16,81764.48,0.11,-0.01631,1e-05,2.65274]
[1778458645205,51.16,81746.31,0.11,-0.01653,1e-05,2.68325]
[1778458646200,51.16,81725.6,0.11,-0.01679,1e-05,2.71826]
[1778458651241,51.16,81714.87,0.11,-0.01691,1e-05,2.73402]
[1778458652247,51.16,81698.5,0.11,-0.01711,1e-05,2.76196]
[1778458654367,51.16,81719.05,0.11,-0.01685,1e-05,2.72667]
[1778458660332,51.16,81706.87,0.11,-0.017,1e-05,2.74707]
[1778458665381,51.16,81714.42,0.11,-0.0169,1e-05,2.73378]
[1778458666595,51.16,81698.05,0.11,-0.01711,1e-05,2.76177]
[1778458672435,51.15,81698.43,0.11,-0.0171,1e-05,2.76035]
[1778458674453,51.15,81677.86,0.11,-0.01736,1e-05,2.7956]
[1778458679487,51.15,81684.35,0.11,-0.01727,1e-05,2.78354]
[1778458684523,51.14,81684.94,0.11,-0.01726,1e-05,2.7818]
[1778458689560,51.14,81677.72,0.11,-0.01735,1e-05,2.79346]
[1778458692581,51.14,81696.46,0.11,-0.0171,1e-05,2.76057]
[1778458695602,51.14,81712.97,0.11,-0.01689,1e-05,2.73206]
[1778458699663,51.14,81738.31,0.11,-0.01657,1e-05,2.68876]
[1778458704698,51.14,81740.75,0.11,-0.01654,1e-05,2.68469]
[1778458709734,51.14,81752.79,0.11,-0.0164,1e-05,2.66472]
[1778458714768,51.14,81746.83,0.11,-0.01645,1e-05,2.67186]
[1778458720731,51.14,81743.65,0.11,-0.01649,1e-05,2.67754]
[1778458725846,51.14,81746.02,0.11,-0.01647,1e-05,2.67379]
[1778458730882,51.14,81754.41,0.11,-0.01637,1e-05,2.65998]
[1778458736163,51.14,81745.84,0.11,-0.01647,1e-05,2.67465]
[1778458736925,51.14,81706.64,0.11,-0.01696,1e-05,2.7411]
[1778458737932,51.14,81679.37,0.11,-0.01731,1e-05,2.78806]
[1778458743303,51.14,81675.84,0.11,-0.01735,1e-05,2.79358]
[1778458744988,51.13,81640.63,0.11,-0.0178,1e-05,2.85434]
[1778458750060,51.13,81655.03,0.11,-0.0176,1e-05,2.82767]
[1778458752041,51.13,81631.54,0.11,-0.01791,1e-05,2.86867]
[1778458756112,51.12,81615.55,0.11,-0.01811,1e-05,2.89597]
[1778458760471,51.12,81595.71,0.11,-0.01837,1e-05,2.93022]
[1778458764189,51.11,81611.43,0.11,-0.01815,1e-05,2.90074]
[1778458768174,51.1,81596.38,0.11,-0.01833,1e-05,2.92548]
[1778458769183,51.1,81616.37,0.11,-0.01806,1e-05,2.88926]
[1778458774230,51.09,81619.58,0.11,-0.018,1e-05,2.87994]
[1778458775244,51.09,81582.4,0.11,-0.01849,1e-05,2.94601]
[1778458780663,51.09,81585.34,0.11,-0.01844,1e-05,2.93937]
[1778458780753,51.06,81565.04,0.11,-0.01868,1e-05,2.97099]
[1778458786317,51.0,81565.27,0.11,-0.01856,1e-05,2.95514]
[1778458789339,51.0,81585.49,0.11,-0.01828,1e-05,2.91726]
[1778458794375,50.99,81547.53,0.11,-0.01879,1e-05,2.98493]
[1778458799420,50.98,81553.72,0.11,-0.01869,1e-05,2.97168]
[1778458803438,50.97,81588.96,0.11,-0.01819,1e-05,2.90557]
[1778458807466,50.97,81605.61,0.11,-0.01796,1e-05,2.8744]
[1778458808474,50.97,81620.56,0.11,-0.01776,1e-05,2.84755]
[1778458812537,50.96,81585.43,0.11,-0.01822,1e-05,2.90956]
[1778458813546,50.96,81562.07,0.11,-0.01853,1e-05,2.95084]
[1778458816584,50.96,81511.37,0.11,-0.01923,1e-05,3.0434]
[1778458821620,50.95,81490.78,0.11,-0.01952,1e-05,3.08135]
[1778458823648,50.95,81506.84,0.11,-0.01929,1e-05,3.05117]
[1778458827683,50.95,81489.81,0.11,-0.01953,1e-05,3.08307]
[1778458830032,50.95,81488.51,0.11,-0.01955,1e-05,3.08545]
[1778458830912,50.95,81488.55,0.11,-0.01955,1e-05,3.08538]
[1778458831019,50.95,81466.38,0.11,-0.01986,1e-05,3.12491]
[1778458831911,50.95,81466.38,0.11,-0.01986,1e-05,3.12491]
[1778458831967,50.95,81471.69,0.11,-0.01978,1e-05,3.11463]
[1778458834175,50.95,81477.75,0.11,-0.01969,1e-05,3.10302]
[1778458834628,50.95,81477.75,0.11,-0.01969,1e-05,3.10302]
[1778458834735,50.95,81470.69,0.11,-0.01979,1e-05,3.1162]
[1778458836051,50.95,81470.69,0.11,-0.01979,1e-05,3.1162]
[1778458836348,50.95,81458.13,0.11,-0.01997,1e-05,3.13997]
[1778458837755,50.95,81457.65,0.11,-0.01998,1e-05,3.14073]
[1778458837770,50.95,81448.48,0.11,-0.02011,1e-05,3.15816]
[1778458838272,50.95,81448.48,0.11,-0.02011,1e-05,3.15816]
[1778458838773,50.95,81448.48,0.11,-0.02011,1e-05,3.15796]
[1778458840513,50.95,81455.5,0.11,-0.02001,1e-05,3.14433]
[1778458840800,50.95,81459.85,0.11,-0.01994,1e-05,3.13585]
[1778458841811,50.95,81442.8,0.11,-0.02019,1e-05,3.16854]
[1778458844825,50.95,81420.33,0.11,-0.02052,1e-05,3.21136]
[1778458847846,50.91,81398.28,0.11,-0.02077,2e-05,3.24406]
[1778458851897,50.88,81425.22,0.11,-0.02032,1e-05,3.18439]
[1778458853900,50.87,81448.06,0.11,-0.01996,1e-05,3.13824]
[1778458854855,50.87,81448.06,0.11,-0.01996,1e-05,3.13824]
[1778458854912,50.87,81466.5,0.11,-0.01969,1e-05,3.10285]
[1778458856924,50.87,81487.19,0.11,-0.01939,1e-05,3.0637]
[1778458857406,50.87,81487.19,0.11,-0.01939,1e-05,3.0637]
[1778458858054,50.87,81489.64,0.11,-0.01936,1e-05,3.0591]
[1778458858455,50.87,81489.64,0.11,-0.01936,1e-05,3.0591]
[1778458858519,50.87,81489.64,0.11,-0.01936,1e-05,3.0591]
[1778458859086,50.87,81489.64,0.11,-0.01936,1e-05,3.0591]
[1778458858943,50.87,81490.97,0.11,-0.01934,1e-05,3.0566]
[1778458859948,50.87,81477.29,0.11,-0.01954,1e-05,3.08226]
[1778458860264,50.87,81477.29,0.11,-0.01954,1e-05,3.08226]
[1778458860952,50.87,81477.52,0.11,-0.01953,1e-05,3.08183]
[1778458863334,50.87,81473.35,0.11,-0.01959,1e-05,3.08956]
[1778458863975,50.87,81474.43,0.11,-0.01958,1e-05,3.08745]
[1778458865990,50.87,81497.87,0.11,-0.01924,1e-05,3.0433]
[1778458868001,50.87,81516.2,0.11,-0.01898,1e-05,3.00925]
[1778458872030,50.87,81531.45,0.11,-0.01877,1e-05,2.98139]
[1778458877065,50.86,81546.73,0.11,-0.01855,1e-05,2.95166]
[1778458882104,50.85,81546.17,0.11,-0.01854,1e-05,2.95088]
[1778458887155,50.84,81555.29,0.11,-0.0184,1e-05,2.93216]
[1778458891191,50.84,81566.31,0.11,-0.01823,1e-05,2.90836]
[1778458895060,50.84,81568.42,0.11,-0.01819,1e-05,2.90384]
[1778458895125,50.83,81558.23,0.11,-0.01833,1e-05,2.92158]
[1778458895871,50.83,81558.23,0.11,-0.01833,1e-05,2.92158]
[1778458896165,50.83,81558.26,0.11,-0.01832,1e-05,2.92115]
[1778458901455,50.83,81570.31,0.11,-0.01817,1e-05,2.90032]
[1778458903301,50.84,81590.4,0.11,-0.0179,1e-05,2.86508]
[1778458907305,50.84,81607.21,0.11,-0.01769,1e-05,2.8365]
[1778458912342,50.84,81615.92,0.11,-0.01757,1e-05,2.82054]
[1778458917375,50.84,81625.77,0.11,-0.01743,1e-05,2.8022]
[1778458922414,50.83,81615.32,0.11,-0.01756,1e-05,2.81953]
[1778458927451,50.83,81629.03,0.11,-0.01738,1e-05,2.79435]
[1778458932490,50.82,81627.73,0.11,-0.01739,1e-05,2.79568]
[1778458937525,50.82,81631.13,0.11,-0.01734,1e-05,2.78876]
[1778458942568,50.82,81627.9,0.11,-0.01737,1e-05,2.79385]
[1778458948610,50.81,81648.8,0.11,-0.01709,1e-05,2.75612]
[1778458951991,50.81,81660.17,0.11,-0.01693,1e-05,2.73379]
[1778458957613,50.81,81660.19,0.11,-0.01693,1e-05,2.73334]
[1778458962743,50.81,81669.99,0.11,-0.0168,1e-05,2.71609]
[1778458967788,50.81,81671.04,0.11,-0.01679,1e-05,2.71411]
[1778458969863,50.81,81653.79,0.11,-0.017,1e-05,2.74361]
[1778458976105,50.8,81645.3,0.11,-0.01711,1e-05,2.75792]
[1778458981892,50.8,81622.79,0.11,-0.01739,1e-05,2.79599]
[1778458986926,50.8,81642.27,0.11,-0.01714,1e-05,2.76122]
[1778458991963,50.79,81654.51,0.11,-0.01698,1e-05,2.73962]
[1778458997002,50.79,81666.67,0.11,-0.01682,1e-05,2.71849]
[1778459000018,50.79,81682.49,0.11,-0.01662,1e-05,2.69145]
[1778459005056,50.79,81685.57,0.11,-0.01658,1e-05,2.68633]
[1778459010090,50.79,81684.09,0.11,-0.0166,1e-05,2.68901]
[1778459015126,50.79,81680.79,0.11,-0.01663,1e-05,2.69252]
[1778459017140,50.79,81699.08,0.11,-0.0164,1e-05,2.66163]
[1778459022177,50.8,81711.4,0.11,-0.01626,1e-05,2.64139]
[1778459027214,50.8,81700.62,0.11,-0.01639,1e-05,2.66004]
[1778459032246,50.8,81707.89,0.11,-0.01631,1e-05,2.6483]
[1778459038288,50.8,81707.49,0.11,-0.01632,1e-05,2.64967]
[1778459043326,50.81,81720.07,0.11,-0.01617,1e-05,2.62925]
[1778459048359,50.81,81733.96,0.11,-0.016,1e-05,2.60701]
[1778459053395,50.81,81743.78,0.11,-0.01589,1e-05,2.59166]
[1778459058429,50.82,81752.76,0.11,-0.01579,1e-05,2.5779]
[1778459062531,50.82,81769.51,0.11,-0.0156,1e-05,2.55143]
[1778459068500,50.83,81756.94,0.11,-0.01576,1e-05,2.57349]
[1778459073980,50.83,81754.72,0.11,-0.01578,1e-05,2.57591]
[1778459079577,50.84,81753.33,0.11,-0.01581,1e-05,2.57972]
[1778459084615,50.84,81760.69,0.11,-0.01573,1e-05,2.56881]
[1778459089647,50.85,81762.3,0.11,-0.01572,1e-05,2.56742]
[1778459094682,50.86,81767.09,0.11,-0.01567,1e-05,2.56085]
[1778459099717,50.86,81762.24,0.11,-0.01574,1e-05,2.57006]
[1778459104753,50.87,81750.98,0.11,-0.01588,1e-05,2.58998]
[1778459109787,50.87,81739.25,0.11,-0.01603,1e-05,2.61034]
[1778459114824,50.88,81745.11,0.11,-0.01597,1e-05,2.60153]
[1778459119859,50.88,81741.51,0.11,-0.01602,1e-05,2.6084]
[1778459124894,50.88,81761.48,0.11,-0.01578,1e-05,2.57638]
[1778459130164,50.89,81756.82,0.11,-0.01584,1e-05,2.58491]
[1778459135536,50.89,81762.76,0.11,-0.01577,1e-05,2.57435]
[1778459136978,50.9,81803.82,0.11,-0.01529,1e-05,2.50825]
[1778459142013,50.9,81795.23,0.11,-0.0154,1e-05,2.52367]
[1778459147053,50.91,81793.41,0.11,-0.01543,1e-05,2.52814]
[1778459149072,50.91,81776.67,0.11,-0.01563,1e-05,2.55584]
[1778459152084,50.91,81761.65,0.11,-0.01582,1e-05,2.58113]
[1778459157118,50.92,81760.36,0.11,-0.01584,1e-05,2.58432]
[1778459162154,50.92,81759.36,0.11,-0.01586,1e-05,2.587]
[1778459165174,50.93,81741.8,0.11,-0.01608,1e-05,2.61658]
[1778459170209,50.93,81737.44,0.11,-0.01613,1e-05,2.62457]
[1778459175244,50.93,81740.89,0.11,-0.0161,1e-05,2.61952]
[1778459180285,50.94,81750.99,0.11,-0.01598,1e-05,2.60357]
[1778459185315,50.94,81749.4,0.11,-0.01601,1e-05,2.60702]
[1778459190350,50.94,81752.93,0.11,-0.01597,1e-05,2.60201]
[1778459195385,50.95,81755.09,0.11,-0.01594,1e-05,2.59717]
[1778459200420,50.95,81752.46,0.11,-0.01598,1e-05,2.60238]
[1778459205455,50.95,81748.25,0.11,-0.01603,1e-05,2.61012]
[1778459210491,50.96,81750.44,0.11,-0.01601,1e-05,2.60729]
[1778459215525,50.96,81753.05,0.11,-0.01599,1e-05,2.60379]
[1778459220563,50.96,81758.01,0.11,-0.01593,1e-05,2.59645]
[1778459225596,50.97,81756.57,0.11,-0.01596,1e-05,2.59971]
[1778459230632,50.97,81741.47,0.11,-0.01614,1e-05,2.62559]
[1778459235667,50.98,81740.85,0.11,-0.01616,1e-05,2.62727]
[1778459241710,50.98,81746.23,0.11,-0.0161,1e-05,2.61913]
[1778459246746,50.98,81744.74,0.11,-0.01612,1e-05,2.62226]
[1778459252787,50.98,81746.22,0.11,-0.01609,1e-05,2.61841]
[1778459257828,50.99,81745.29,0.11,-0.01611,1e-05,2.62059]
[1778459258835,50.99,81728.23,0.11,-0.01632,1e-05,2.64921]
[1778459263871,50.99,81713.84,0.11,-0.0165,1e-05,2.67364]
[1778459268906,50.99,81708.52,0.11,-0.01657,1e-05,2.68279]
[1778459273941,50.99,81697.27,0.11,-0.01671,1e-05,2.70192]
[1778459277970,50.99,81681.72,0.11,-0.0169,1e-05,2.72839]
[1778459283005,50.99,81666.52,0.11,-0.01709,1e-05,2.7542]
[1778459288042,50.99,81669.38,0.11,-0.01705,1e-05,2.74885]
[1778459293078,50.99,81661.26,0.11,-0.01715,1e-05,2.76241]
[1778459296467,50.98,81645.99,0.11,-0.01735,1e-05,2.78859]
[1778459302142,50.98,81646.32,0.11,-0.01734,1e-05,2.78697]
[1778459307177,50.98,81640.16,0.11,-0.01741,1e-05,2.79694]
[1778459312212,50.97,81641.34,0.11,-0.01738,1e-05,2.79175]
[1778459317251,50.97,81647.92,0.11,-0.01728,1e-05,2.77944]
[1778459321279,50.97,81668.83,0.11,-0.01701,1e-05,2.74271]
[1778459326316,50.96,81671.18,0.11,-0.01698,1e-05,2.73827]
[1778459331349,50.96,81670.84,0.11,-0.01698,1e-05,2.73846]
[1778459336385,50.96,81669.78,0.11,-0.01699,1e-05,2.73989]
[1778459341419,50.96,81668.81,0.11,-0.017,1e-05,2.74114]
[1778459346454,50.96,81667.47,0.11,-0.01701,1e-05,2.74301]
[1778459352496,50.96,81675.02,0.11,-0.01692,1e-05,2.72964]
[1778459357532,50.95,81672.92,0.11,-0.01694,1e-05,2.73293]
[1778459362566,50.95,81673.63,0.11,-0.01693,1e-05,2.73145]
[1778459367601,50.95,81666.34,0.11,-0.01702,1e-05,2.7436]
[1778459372636,50.95,81667.51,0.11,-0.01699,1e-05,2.739]
[1778459377671,50.95,81667.12,0.11,-0.01699,1e-05,2.73933]
[1778459382707,50.95,81673.73,0.11,-0.01691,1e-05,2.72771]
[1778459387741,50.95,81673.69,0.11,-0.0169,1e-05,2.72757]
[1778459392775,50.95,81671.04,0.11,-0.01694,1e-05,2.73193]
[1778459397811,50.95,81672.73,0.11,-0.01691,1e-05,2.72882]
[1778459402846,50.94,81673.79,0.11,-0.0169,1e-05,2.72682]
[1778459407882,50.94,81673.57,0.11,-0.0169,1e-05,2.72701]
[1778459412920,50.94,81670.71,0.11,-0.01694,1e-05,2.73175]
[1778459417969,50.94,81658.89,0.11,-0.01708,1e-05,2.75177]
[1778459423001,50.94,81673.43,0.11,-0.0169,1e-05,2.72645]
[1778459428041,50.94,81683.53,0.11,-0.01677,1e-05,2.70899]
[1778459433073,50.94,81692.04,0.11,-0.01665,1e-05,2.69234]
[1778459438108,50.94,81698.78,0.11,-0.01656,1e-05,2.68103]
[1778459443153,50.94,81713.37,0.11,-0.01639,1e-05,2.65665]
[1778459448190,50.94,81700.78,0.11,-0.01654,1e-05,2.67818]
[1778459453226,50.94,81702.99,0.11,-0.01652,1e-05,2.67469]
[1778459458260,50.94,81701.23,0.11,-0.01654,1e-05,2.67793]
[1778459463296,50.95,81708.09,0.11,-0.01646,1e-05,2.66661]
[1778459467323,50.95,81725.02,0.11,-0.01625,1e-05,2.63853]
[1778459470344,50.95,81743.31,0.11,-0.01603,1e-05,2.60848]
[1778459474374,50.95,81760.33,0.11,-0.01583,1e-05,2.5811]
[1778459479407,50.96,81762.6,0.11,-0.01581,1e-05,2.57869]
[1778459484442,50.96,81767.42,0.11,-0.01577,1e-05,2.57194]
[1778459489479,50.97,81764.76,0.11,-0.0158,1e-05,2.57723]
[1778459494515,50.97,81767.84,0.11,-0.01576,1e-05,2.5715]
[1778459498565,50.98,81790.0,0.11,-0.01551,1e-05,2.5365]
[1778459503584,50.98,81786.92,0.11,-0.01556,1e-05,2.54306]
[1778459509086,50.99,81778.6,0.11,-0.01566,1e-05,2.5577]
[1778459514666,51.0,81786.25,0.11,-0.01559,1e-05,2.54726]
[1778459519699,51.0,81786.51,0.11,-0.01559,1e-05,2.54823]
[1778459524734,51.01,81787.21,0.11,-0.0156,1e-05,2.54849]
[1778459529769,51.02,81787.38,0.11,-0.0156,1e-05,2.54968]
[1778459534809,51.02,81800.25,0.11,-0.01546,1e-05,2.53043]
[1778459539847,51.03,81798.08,0.11,-0.0155,1e-05,2.53559]
[1778459544878,51.04,81803.1,0.11,-0.01545,1e-05,2.52909]
[1778459547899,51.04,81786.16,0.11,-0.01566,1e-05,2.55735]
[1778459552937,51.05,81782.92,0.11,-0.01569,1e-05,2.56181]
[1778459557971,51.05,81779.13,0.11,-0.01575,1e-05,2.56927]
[1778459563006,51.06,81780.69,0.11,-0.01574,1e-05,2.56806]
[1778459568045,51.07,81786.27,0.11,-0.01568,1e-05,2.56034]
[1778459573087,51.07,81801.45,0.11,-0.01552,1e-05,2.53725]
[1778459578121,51.08,81803.0,0.11,-0.01551,1e-05,2.53633]
[1778459583157,51.09,81799.54,0.11,-0.01556,1e-05,2.54339]
[1778459588196,51.09,81791.36,0.11,-0.01567,1e-05,2.55798]
[1778459593233,51.1,81797.21,0.11,-0.01561,1e-05,2.54982]
[1778459598267,51.1,81797.75,0.11,-0.01561,1e-05,2.55031]
[1778459603302,51.11,81799.57,0.11,-0.0156,1e-05,2.54873]
[1778459608338,51.11,81807.59,0.11,-0.01551,1e-05,2.53685]
[1778459613373,51.12,81804.44,0.11,-0.01555,1e-05,2.5415]
[1778459618408,51.13,81796.19,0.11,-0.01565,1e-05,2.55613]
[1778459623444,51.13,81792.98,0.11,-0.0157,1e-05,2.56275]
[1778459628479,51.14,81793.98,0.11,-0.0157,1e-05,2.56204]
[1778459633530,51.14,81794.0,0.11,-0.01571,1e-05,2.56336]
[1778459638568,51.15,81784.73,0.11,-0.01582,1e-05,2.57954]
[1778459643603,51.15,81776.53,0.11,-0.01593,1e-05,2.59391]
[1778459644610,51.15,81759.54,0.11,-0.01613,1e-05,2.62204]
[1778459650652,51.16,81754.27,0.11,-0.0162,1e-05,2.63146]
[1778459655689,51.16,81750.58,0.11,-0.01625,1e-05,2.63808]
[1778459660726,51.16,81749.1,0.11,-0.01627,1e-05,2.64098]
[1778459665758,51.16,81756.87,0.11,-0.01618,1e-05,2.62853]
[1778459670793,51.16,81752.51,0.11,-0.01624,1e-05,2.63623]
[1778459675827,51.16,81750.07,0.11,-0.01626,1e-05,2.63848]
[1778459680863,51.17,81756.94,0.11,-0.01618,1e-05,2.62754]
[1778459685901,51.17,81750.32,0.11,-0.01626,1e-05,2.639]
[1778459690933,51.17,81757.65,0.11,-0.01618,1e-05,2.62728]
[1778459695969,51.17,81753.43,0.11,-0.01623,1e-05,2.63471]
[1778459701003,51.17,81754.22,0.11,-0.01622,1e-05,2.63379]
[1778459706039,51.18,81755.51,0.11,-0.01621,1e-05,2.63204]
[1778459711426,51.18,81757.07,0.11,-0.01619,1e-05,2.62978]
[1778459717118,51.18,81755.56,0.11,-0.01622,1e-05,2.63282]
[1778459722153,51.18,81754.29,0.11,-0.01623,1e-05,2.63529]
[1778459727189,51.18,81752.51,0.11,-0.01626,1e-05,2.63855]
[1778459732223,51.18,81753.33,0.11,-0.01624,1e-05,2.63536]
[1778459737258,51.19,81753.46,0.11,-0.01624,1e-05,2.63552]
[1778459742295,51.19,81754.53,0.11,-0.01623,1e-05,2.63412]
[1778459747329,51.19,81754.85,0.11,-0.01623,1e-05,2.63398]
[1778459753371,51.19,81753.76,0.11,-0.01624,1e-05,2.63624]
[1778459758406,51.19,81754.81,0.11,-0.01623,1e-05,2.63489]
[1778459762465,51.19,81793.97,0.11,-0.01576,1e-05,2.5708]
[1778459767476,51.2,81780.09,0.11,-0.01594,1e-05,2.5944]
[1778459773517,51.2,81774.77,0.11,-0.01601,1e-05,2.60403]
[1778459778552,51.2,81778.7,0.11,-0.01596,1e-05,2.5982]
[1778459783594,51.21,81771.33,0.11,-0.01606,1e-05,2.61146]
[1778459788623,51.21,81771.63,0.11,-0.01606,1e-05,2.61179]
[1778459793657,51.22,81768.48,0.11,-0.01609,1e-05,2.61548]
[1778459798692,51.22,81775.17,0.11,-0.01602,1e-05,2.60555]
[1778459803728,51.22,81772.51,0.11,-0.01606,1e-05,2.61079]
[1778459808762,51.23,81771.13,0.11,-0.01608,1e-05,2.61396]
[1778459813797,51.23,81768.33,0.11,-0.01612,1e-05,2.61936]
[1778459818834,51.23,81767.4,0.11,-0.01612,1e-05,2.6195]
[1778459823869,51.2,81774.24,0.11,-0.016,1e-05,2.6032]
[1778459828904,51.19,81785.11,0.11,-0.01585,1e-05,2.58138]
[1778459833939,51.17,81791.39,0.11,-0.01574,1e-05,2.56736]
[1778459838974,51.15,81786.07,0.11,-0.01578,1e-05,2.57225]
[1778459844011,51.14,81788.55,0.11,-0.01573,1e-05,2.56521]
[1778459849044,51.12,81784.22,0.11,-0.01575,1e-05,2.5678]
[1778459854079,51.1,81783.48,0.11,-0.01572,1e-05,2.56315]
[1778459859114,51.09,81784.01,0.11,-0.01569,1e-05,2.55859]
[1778459864150,51.07,81781.37,0.11,-0.01569,1e-05,2.55921]
[1778459869184,51.06,81767.48,0.11,-0.01583,1e-05,2.57811]
[1778459874219,51.04,81758.34,0.11,-0.01592,1e-05,2.58997]
[1778459879254,51.02,81757.55,0.11,-0.01589,1e-05,2.58657]
[1778459884289,51.0,81746.86,0.11,-0.01599,1e-05,2.60021]
[1778459889324,50.99,81757.38,0.11,-0.01584,1e-05,2.57894]
[1778459894360,50.97,81759.39,0.11,-0.01579,1e-05,2.57178]
[1778459899396,50.95,81753.12,0.11,-0.01583,1e-05,2.57819]
[1778459906445,50.93,81751.91,0.11,-0.01581,1e-05,2.57468]
[1778459911479,50.91,81745.44,0.11,-0.01584,1e-05,2.57925]
[1778459916516,50.9,81743.55,0.11,-0.01584,1e-05,2.57918]
[1778459922556,50.88,81743.37,0.11,-0.01581,1e-05,2.57475]
[1778459927591,50.88,81745.12,0.11,-0.01579,1e-05,2.57214]
[1778459932626,50.86,81746.94,0.11,-0.01574,1e-05,2.56527]
[1778459937662,50.85,81747.58,0.11,-0.01571,1e-05,2.56114]
[1778459939675,50.85,81732.4,0.11,-0.01589,1e-05,2.58554]
[1778459944711,50.85,81720.13,0.11,-0.01604,1e-05,2.60572]
[1778459949747,50.85,81724.22,0.11,-0.016,1e-05,2.59975]
[1778459954784,50.85,81717.53,0.11,-0.01608,1e-05,2.61184]
[1778459959816,50.86,81707.26,0.11,-0.01622,1e-05,2.62967]
[1778459964852,50.86,81706.99,0.11,-0.01622,1e-05,2.63086]
[1778459969886,50.86,81711.9,0.11,-0.01617,1e-05,2.62328]
[1778459974924,50.86,81700.58,0.11,-0.0163,1e-05,2.64068]
[1778459979963,50.87,81705.65,0.11,-0.01624,1e-05,2.63278]
[1778459986007,50.87,81720.88,0.11,-0.01606,1e-05,2.60834]
[1778459991041,50.87,81723.0,0.11,-0.01604,1e-05,2.60546]
[1778459996077,50.88,81715.82,0.11,-0.01613,1e-05,2.61835]
[1778460001124,50.88,81710.82,0.11,-0.0162,1e-05,2.62733]
[1778460006149,50.88,81702.73,0.11,-0.0163,1e-05,2.64149]
[1778460012190,50.89,81706.56,0.11,-0.01626,1e-05,2.63578]
[1778460017226,50.89,81694.05,0.11,-0.01642,1e-05,2.65722]
[1778460022260,50.89,81684.45,0.11,-0.01654,1e-05,2.6737]
[1778460027295,50.89,81671.65,0.11,-0.0167,1e-05,2.69554]
[1778460032330,50.89,81678.75,0.11,-0.0166,1e-05,2.6813]
[1778460037365,50.89,81676.97,0.11,-0.01662,1e-05,2.68444]
[1778460042401,50.89,81687.39,0.11,-0.0165,1e-05,2.66703]
[1778460047435,50.89,81686.5,0.11,-0.01651,1e-05,2.6689]
[1778460052471,50.89,81678.76,0.11,-0.01661,1e-05,2.68229]
[1778460057505,50.9,81676.12,0.11,-0.01664,1e-05,2.687]
[1778460062540,50.9,81670.65,0.11,-0.01671,1e-05,2.6965]
[1778460067581,50.9,81659.3,0.11,-0.01686,1e-05,2.71592]
[1778460072616,50.9,81652.24,0.11,-0.01694,1e-05,2.72789]
[1778460077653,50.9,81652.49,0.11,-0.01694,1e-05,2.72728]
[1778460080672,50.89,81613.39,0.11,-0.01744,1e-05,2.79488]
[1778460082690,50.89,81597.9,0.11,-0.01764,1e-05,2.82173]
[1778460087722,50.89,81595.97,0.11,-0.01766,1e-05,2.82415]
[1778460092759,50.88,81583.17,0.11,-0.01781,1e-05,2.84348]
[1778460097792,50.88,81580.48,0.11,-0.01784,1e-05,2.84702]
[1778460102827,50.87,81571.76,0.11,-0.01794,1e-05,2.86126]
[1778460107862,50.87,81578.75,0.11,-0.01784,1e-05,2.84747]
[1778460112898,50.86,81567.73,0.11,-0.01798,1e-05,2.86569]
[1778460117933,50.86,81551.45,0.11,-0.01818,1e-05,2.89336]
[1778460122968,50.85,81543.43,0.11,-0.01828,1e-05,2.90616]
[1778460123974,50.85,81526.24,0.11,-0.01851,1e-05,2.93702]
[1778460126998,50.83,81498.04,0.11,-0.01887,1e-05,2.98345]
[1778460132037,50.73,81508.6,0.11,-0.01854,1e-05,2.93976]
[1778460137072,50.7,81497.25,0.11,-0.01865,1e-05,2.95479]
[1778460141100,50.65,81515.32,0.11,-0.01831,1e-05,2.90866]
[1778460143114,50.65,81535.23,0.11,-0.01803,1e-05,2.872]
[1778460148149,50.64,81525.51,0.11,-0.01815,1e-05,2.88774]
[1778460153184,50.64,81534.89,0.11,-0.018,1e-05,2.86702]
[1778460158220,50.63,81535.56,0.11,-0.01798,1e-05,2.86451]
[1778460163258,50.62,81543.74,0.11,-0.01786,1e-05,2.84852]
[1778460168291,50.62,81557.01,0.11,-0.01767,1e-05,2.82381]
[1778460173327,50.62,81562.37,0.11,-0.0176,1e-05,2.81341]
[1778460178365,50.61,81564.99,0.11,-0.01756,1e-05,2.80796]
[1778460183398,50.61,81564.25,0.11,-0.01756,1e-05,2.80855]
[1778460188437,50.61,81580.79,0.11,-0.01734,1e-05,2.77878]
[1778460193466,50.61,81587.81,0.11,-0.01724,1e-05,2.76605]
[1778460195510,50.61,81604.3,0.11,-0.01703,1e-05,2.73724]
[1778460200516,50.6,81595.23,0.11,-0.01715,1e-05,2.75277]
[1778460205580,50.6,81586.38,0.11,-0.01726,1e-05,2.76784]
[1778460210586,50.6,81588.55,0.11,-0.01723,1e-05,2.76359]
[1778460215650,50.6,81596.82,0.11,-0.0171,1e-05,2.74661]
[1778460220198,50.6,81619.43,0.11,-0.01681,1e-05,2.70733]
[1778460220998,50.6,81638.35,0.11,-0.01657,1e-05,2.67495]
[1778460222564,50.6,81663.77,0.11,-0.01626,1e-05,2.6321]
[1778460226275,50.6,81644.03,0.11,-0.01651,1e-05,2.66586]
[1778460231756,50.6,81638.97,0.11,-0.01657,1e-05,2.67474]
[1778460236791,50.6,81648.04,0.11,-0.01646,1e-05,2.65959]
[1778460241827,50.61,81638.63,0.11,-0.01658,1e-05,2.67588]
[1778460246861,50.61,81625.05,0.11,-0.01675,1e-05,2.69915]
[1778460251896,50.61,81623.8,0.11,-0.01677,1e-05,2.7013]
[1778460256931,50.61,81623.81,0.11,-0.01677,1e-05,2.70128]
[1778460261966,50.61,81617.79,0.11,-0.01684,1e-05,2.71155]
[1778460267001,50.6,81620.67,0.11,-0.01681,1e-05,2.70649]
[1778460272036,50.6,81625.91,0.11,-0.01673,1e-05,2.69524]
[1778460277073,50.6,81619.44,0.11,-0.01681,1e-05,2.70634]
[1778460283112,50.6,81620.83,0.11,-0.01679,1e-05,2.70385]
[1778460288148,50.6,81617.18,0.11,-0.01684,1e-05,2.71004]
[1778460290161,50.6,81599.71,0.11,-0.01706,1e-05,2.74015]
[1778460295197,50.6,81600.61,0.11,-0.01704,1e-05,2.73819]
[1778460300232,50.6,81594.5,0.11,-0.01712,1e-05,2.7484]
[1778460305267,50.6,81592.29,0.11,-0.01715,1e-05,2.75178]
[1778460310325,50.6,81583.43,0.11,-0.01726,1e-05,2.76667]
[1778460314336,50.59,81563.22,0.11,-0.01752,1e-05,2.80161]
[1778460319373,50.59,81547.98,0.11,-0.01771,1e-05,2.82736]
[1778460324407,50.58,81540.66,0.11,-0.0178,1e-05,2.8392]
[1778460327532,50.58,81575.37,0.11,-0.01734,1e-05,2.77731]
[1778460333472,50.58,81575.43,0.11,-0.01731,1e-05,2.77395]
[1778460338508,50.57,81594.62,0.11,-0.01706,1e-05,2.73988]
[1778460343543,50.57,81611.55,0.11,-0.01684,1e-05,2.71036]
[1778460348577,50.57,81616.05,0.11,-0.01678,1e-05,2.70257]
[1778460353613,50.57,81610.98,0.11,-0.01685,1e-05,2.71135]
[1778460358648,50.57,81609.73,0.11,-0.01686,1e-05,2.71346]
[1778460363687,50.57,81609.14,0.11,-0.01687,1e-05,2.71445]
[1778460368722,50.57,81622.07,0.11,-0.01671,1e-05,2.69225]
[1778460373768,50.57,81634.11,0.11,-0.01656,1e-05,2.67196]
[1778460378888,50.58,81632.02,0.11,-0.01659,1e-05,2.67589]
[1778460380902,50.58,81616.18,0.11,-0.01679,1e-05,2.70305]
[1778460386876,50.58,81622.64,0.11,-0.01671,1e-05,2.69205]
[1778460391980,50.58,81634.55,0.11,-0.01654,1e-05,2.66973]
[1778460397017,50.58,81628.99,0.11,-0.01662,1e-05,2.67945]
[1778460402056,50.58,81624.62,0.11,-0.01667,1e-05,2.68707]
[1778460407086,50.58,81628.85,0.11,-0.01662,1e-05,2.67999]
[1778460412122,50.58,81631.26,0.11,-0.01659,1e-05,2.67605]
[1778460417156,50.58,81633.28,0.11,-0.01657,1e-05,2.67281]
[1778460422192,50.58,81635.4,0.11,-0.01654,1e-05,2.66943]
[1778460427226,50.58,81635.08,0.11,-0.01655,1e-05,2.67023]
[1778460432261,50.58,81634.06,0.11,-0.01656,1e-05,2.67222]
[1778460437296,50.59,81638.06,0.11,-0.01651,1e-05,2.66571]
[1778460442331,50.59,81628.01,0.11,-0.01664,1e-05,2.68315]
[1778460447367,50.59,81627.11,0.11,-0.01666,1e-05,2.68484]
[1778460452667,50.59,81624.66,0.11,-0.01667,1e-05,2.68691]
[1778460452749,50.59,81596.58,0.11,-0.01703,1e-05,2.73532]
[1778460454434,50.59,81563.28,0.11,-0.01747,1e-05,2.79355]
[1778460459469,50.58,81563.87,0.11,-0.01745,1e-05,2.79169]
[1778460464506,50.58,81580.13,0.11,-0.01723,1e-05,2.76241]
[1778460469539,50.58,81569.95,0.11,-0.01736,1e-05,2.77961]
[1778460474575,50.58,81573.18,0.11,-0.01732,1e-05,2.7733]
[1778460479609,50.57,81582.81,0.11,-0.01719,1e-05,2.75586]
[1778460484644,50.57,81585.15,0.11,-0.01715,1e-05,2.75133]
[1778460489679,50.57,81589.47,0.11,-0.01709,1e-05,2.74341]
[1778460494716,50.57,81589.88,0.11,-0.01709,1e-05,2.74229]
[1778460499757,50.57,81594.39,0.11,-0.01703,1e-05,2.73416]
[1778460504798,50.57,81604.95,0.11,-0.01689,1e-05,2.71578]
[1778460509830,50.57,81598.08,0.11,-0.01698,1e-05,2.72747]
[1778460514866,50.57,81601.68,0.11,-0.01691,1e-05,2.71885]
[1778460518893,50.57,81617.09,0.11,-0.01672,1e-05,2.69235]
[1778460523927,50.57,81620.03,0.11,-0.01668,1e-05,2.68752]
[1778460528967,50.57,81618.25,0.11,-0.01671,1e-05,2.69077]
[1778460533998,50.57,81604.94,0.11,-0.01688,1e-05,2.71369]
[1778460539033,50.57,81610.6,0.11,-0.0168,1e-05,2.70398]
[1778460544069,50.57,81605.16,0.11,-0.01687,1e-05,2.71343]
[1778460549104,50.57,81593.95,0.11,-0.01702,1e-05,2.73268]
[1778460554140,50.57,81587.98,0.11,-0.01709,1e-05,2.74282]
[1778460559174,50.57,81590.02,0.11,-0.01706,1e-05,2.73906]
[1778460565217,50.56,81590.84,0.11,-0.01705,1e-05,2.73741]
[1778460572833,50.56,81591.4,0.11,-0.01704,1e-05,2.73632]
[1778460578310,50.57,81597.46,0.11,-0.01696,1e-05,2.72408]
[1778460583346,50.57,81596.39,0.11,-0.01697,1e-05,2.72598]
[1778460588380,50.57,81583.85,0.11,-0.01713,1e-05,2.74771]
[1778460593415,50.57,81590.45,0.11,-0.01705,1e-05,2.73614]
[1778460598450,50.57,81582.97,0.11,-0.01714,1e-05,2.74905]
[1778460603485,50.56,81574.49,0.11,-0.01725,1e-05,2.76362]
[1778460609537,50.56,81580.93,0.11,-0.01716,1e-05,2.752]
[1778460612566,50.56,81560.17,0.11,-0.01743,1e-05,2.78824]
[1778460615585,50.56,81545.07,0.11,-0.01763,1e-05,2.81461]
[1778460620619,50.56,81527.98,0.11,-0.01785,1e-05,2.84417]
[1778460625654,50.55,81539.52,0.11,-0.01769,1e-05,2.82255]
[1778460630690,50.55,81524.97,0.11,-0.01788,1e-05,2.84747]
[1778460633711,50.55,81505.9,0.11,-0.01812,1e-05,2.87877]
[1778460638746,50.53,81503.52,0.11,-0.01812,1e-05,2.87858]
[1778460643785,50.52,81508.14,0.11,-0.01804,1e-05,2.86873]
[1778460645796,50.52,81530.33,0.11,-0.01774,1e-05,2.82834]
[1778460650835,50.51,81543.38,0.11,-0.01756,1e-05,2.8042]
[1778460655868,50.51,81558.45,0.11,-0.01735,1e-05,2.77675]
[1778460660903,50.51,81561.34,0.11,-0.01731,1e-05,2.77121]
[1778460665941,50.51,81567.24,0.11,-0.01723,1e-05,2.76019]
[1778460670978,50.5,81576.45,0.11,-0.01711,1e-05,2.7437]
[1778460676012,50.5,81589.38,0.11,-0.01694,1e-05,2.72098]
[1778460681045,50.5,81603.36,0.11,-0.01676,1e-05,2.69683]
[1778460686081,50.5,81612.16,0.11,-0.01665,1e-05,2.68188]
[1778460691119,50.5,81596.93,0.11,-0.01683,1e-05,2.70595]
[1778460696154,50.51,81599.53,0.11,-0.0168,1e-05,2.70153]
[1778460701188,50.5,81585.98,0.11,-0.01697,1e-05,2.72487]
[1778460706224,50.5,81568.74,0.11,-0.01719,1e-05,2.75467]
[1778460711261,50.5,81577.97,0.11,-0.01707,1e-05,2.73824]
[1778460716294,50.5,81569.03,0.11,-0.01719,1e-05,2.75358]
[1778460721330,50.5,81570.12,0.11,-0.01717,1e-05,2.75125]
[1778460726368,50.5,81570.97,0.11,-0.01715,1e-05,2.74932]
[1778460731403,50.5,81561.39,0.11,-0.01728,1e-05,2.76568]
[1778460735105,50.49,81544.93,0.11,-0.01749,1e-05,2.79433]
[1778460736453,50.49,81524.75,0.11,-0.01776,1e-05,2.82985]
[1778460740478,50.49,81509.62,0.11,-0.01795,1e-05,2.85603]
[1778460745518,50.48,81501.45,0.11,-0.01805,1e-05,2.86938]
[1778460750562,50.48,81497.92,0.11,-0.01809,1e-05,2.87431]
[1778460752569,50.47,81476.84,0.11,-0.01836,1e-05,2.90967]
[1778460756598,50.45,81455.21,0.11,-0.01862,1e-05,2.94421]
[1778460761635,50.45,81461.92,0.11,-0.01851,1e-05,2.92994]
[1778460765026,50.44,81415.95,0.11,-0.01915,1e-05,3.01412]
[1778460767692,50.43,81393.87,0.11,-0.01946,1e-05,3.05424]
[1778460769716,50.43,81372.87,0.11,-0.01976,1e-05,3.0931]
[1778460774745,50.42,81369.37,0.11,-0.01979,1e-05,3.09722]
[1778460777769,50.41,81350.93,0.11,-0.02005,1e-05,3.13077]
[1778460782956,50.38,81357.25,0.11,-0.01989,1e-05,3.11011]
[1778460783065,50.38,81329.27,0.11,-0.02031,2e-05,3.16444]
[1778460784168,50.38,81329.27,0.11,-0.02031,2e-05,3.16444]
[1778460784255,50.37,81311.0,0.11,-0.02058,2e-05,3.19926]
[1778460785990,50.37,81303.34,0.11,-0.0207,2e-05,3.21438]
[1778460786037,50.35,81303.78,0.11,-0.02065,2e-05,3.20832]
[1778460789875,50.34,81276.23,0.11,-0.02104,2e-05,3.25797]
[1778460791329,50.34,81276.23,0.11,-0.02104,2e-05,3.25797]
[1778460791437,50.33,81275.98,0.11,-0.02102,2e-05,3.25588]
[1778460791870,50.31,81293.58,0.11,-0.02072,2e-05,3.21777]
[1778460792878,50.29,81332.7,0.11,-0.02009,1e-05,3.13512]
[1778460797163,50.29,81331.05,0.11,-0.02011,1e-05,3.138]
[1778460797202,50.29,81331.99,0.11,-0.02009,1e-05,3.13593]
[1778460798935,50.29,81355.29,0.11,-0.01975,1e-05,3.09076]
[1778460803957,50.29,81337.78,0.11,-0.02,1e-05,3.12435]
[1778460807985,50.29,81315.94,0.11,-0.02033,2e-05,3.1665]
[1778460810044,50.27,81298.72,0.11,-0.02056,2e-05,3.19695]
[1778460815048,50.26,81297.42,0.11,-0.02054,2e-05,3.19268]
[1778460820118,50.24,81276.76,0.11,-0.02082,2e-05,3.22888]
[1778460823099,50.23,81293.54,0.11,-0.02054,2e-05,3.19258]
[1778460828134,50.22,81300.82,0.11,-0.02042,2e-05,3.1771]
[1778460833170,50.21,81294.35,0.11,-0.02049,2e-05,3.18705]
[1778460838206,50.21,81291.42,0.11,-0.02053,2e-05,3.19183]
[1778460843242,50.2,81276.11,0.11,-0.02076,2e-05,3.22099]
[1778460846263,50.2,81292.22,0.11,-0.02051,2e-05,3.18837]
[1778460851300,50.2,81303.36,0.11,-0.02033,2e-05,3.16561]
[1778460856334,50.19,81300.08,0.11,-0.02037,2e-05,3.1712]
[1778460861367,50.19,81303.47,0.11,-0.02032,2e-05,3.16378]
[1778460865396,50.19,81321.98,0.11,-0.02003,1e-05,3.1271]
[1778460870432,50.19,81321.57,0.11,-0.02004,1e-05,3.12749]
[1778460875467,50.19,81327.42,0.11,-0.01993,1e-05,3.11335]
[1778460880541,50.18,81323.82,0.11,-0.01998,1e-05,3.11997]
[1778460886545,50.18,81309.12,0.11,-0.0202,2e-05,3.14807]
[1778460891578,50.18,81306.2,0.11,-0.02024,2e-05,3.15331]
[1778460896613,50.18,81316.77,0.11,-0.02008,2e-05,3.13231]
[1778460901651,50.18,81314.0,0.11,-0.02012,2e-05,3.13733]
[1778460906689,50.17,81305.42,0.11,-0.02024,2e-05,3.15356]
[1778460911723,50.17,81307.08,0.11,-0.02021,2e-05,3.14979]
[1778460912733,50.17,81289.64,0.11,-0.02048,2e-05,3.1839]
[1778460917768,50.17,81288.21,0.11,-0.02049,2e-05,3.18585]
[1778460922812,50.17,81285.47,0.11,-0.02053,2e-05,3.19047]
[1778460927837,50.16,81281.45,0.11,-0.02058,2e-05,3.1974]
[1778460932873,50.16,81277.93,0.11,-0.02061,2e-05,3.20096]
[1778460937908,50.15,81291.68,0.11,-0.02039,2e-05,3.17282]
[1778460942944,50.15,81265.16,0.11,-0.02079,2e-05,3.22359]
[1778460946972,50.14,81281.01,0.11,-0.02054,2e-05,3.19127]
[1778460952017,50.14,81284.71,0.11,-0.02048,2e-05,3.18319]
[1778460957042,50.14,81289.32,0.11,-0.0204,2e-05,3.17333]
[1778460962080,50.14,81296.25,0.11,-0.02029,2e-05,3.15899]
[1778460965107,50.13,81311.76,0.11,-0.02005,2e-05,3.12832]
[1778460970140,50.13,81311.46,0.11,-0.02005,2e-05,3.12851]
[1778460975175,50.13,81298.66,0.11,-0.02024,2e-05,3.15302]
[1778460980210,50.13,81316.83,0.11,-0.01997,1e-05,3.11706]
[1778460985245,50.13,81342.07,0.11,-0.01959,1e-05,3.06818]
[1778460990284,50.13,81344.74,0.11,-0.01955,1e-05,3.06325]
[1778460991342,50.13,81321.34,0.11,-0.01988,1e-05,3.10602]
[1778460996328,50.13,81306.27,0.11,-0.02011,2e-05,3.1351]
[1778461001414,50.13,81303.14,0.11,-0.02015,2e-05,3.1408]
[1778461007400,50.12,81302.75,0.11,-0.02015,2e-05,3.14094]
[1778461012435,50.12,81299.94,0.11,-0.02019,2e-05,3.14587]
[1778461017470,50.12,81309.64,0.11,-0.02004,2e-05,3.12651]
[1778461022505,50.12,81306.34,0.11,-0.02009,2e-05,3.13268]
[1778461027542,50.12,81303.56,0.11,-0.02013,2e-05,3.13779]
[1778461030567,50.12,81288.69,0.11,-0.02035,2e-05,3.16662]
[1778461035602,50.12,81307.55,0.11,-0.02006,2e-05,3.12916]
[1778461040638,50.11,81301.43,0.11,-0.02015,2e-05,3.14073]
[1778461045672,50.11,81324.13,0.11,-0.01981,1e-05,3.09639]
[1778461050706,50.11,81332.11,0.11,-0.01969,1e-05,3.08104]
[1778461052069,50.11,81345.12,0.11,-0.01949,1e-05,3.05369]
[1778461055741,50.12,81361.62,0.11,-0.01925,1e-05,3.0226]
[1778461060776,50.12,81366.94,0.11,-0.01918,1e-05,3.01312]
[1778461065811,50.12,81368.47,0.11,-0.01916,1e-05,3.01087]
[1778461070847,50.12,81373.4,0.11,-0.01909,1e-05,3.00218]
[1778461075884,50.12,81375.23,0.11,-0.01907,1e-05,2.99936]
[1778461079917,50.13,81390.24,0.11,-0.01886,1e-05,2.97172]
[1778461084951,50.13,81380.18,0.11,-0.01901,1e-05,2.9914]
[1778461089987,50.13,81377.03,0.11,-0.01906,1e-05,2.99794]
[1778461095022,50.14,81386.87,0.11,-0.01893,1e-05,2.98021]
[1778461099225,50.14,81403.44,0.11,-0.0187,1e-05,2.95]
[1778461105102,50.14,81412.72,0.11,-0.01857,1e-05,2.93411]
[1778461110126,50.15,81412.95,0.11,-0.01858,1e-05,2.93497]
[1778461115161,50.15,81407.41,0.11,-0.01865,1e-05,2.94415]
[1778461120197,50.16,81414.48,0.11,-0.01856,1e-05,2.9323]
[1778461125232,50.16,81406.97,0.11,-0.01868,1e-05,2.94753]
[1778461130269,50.17,81412.76,0.11,-0.01861,1e-05,2.9381]
[1778461135303,50.18,81418.61,0.11,-0.01854,1e-05,2.92866]
[1778461140472,50.18,81416.45,0.11,-0.01857,1e-05,2.93379]
[1778461140477,50.18,81416.9,0.11,-0.01857,1e-05,2.93323]
[1778461146387,50.19,81431.14,0.11,-0.01838,1e-05,2.90864]
[1778461150414,50.19,81450.25,0.11,-0.01813,1e-05,2.87488]
[1778461155451,50.2,81457.41,0.11,-0.01804,1e-05,2.86353]
[1778461160484,50.21,81464.35,0.11,-0.01796,1e-05,2.85268]
[1778461165520,50.21,81468.53,0.11,-0.01792,1e-05,2.8469]
[1778461170554,50.22,81463.98,0.11,-0.01799,1e-05,2.8569]
[1778461175589,50.23,81458.59,0.11,-0.01806,1e-05,2.86602]
[1778461180626,50.24,81460.3,0.11,-0.01805,1e-05,2.86481]
[1778461185659,50.24,81465.79,0.11,-0.01799,1e-05,2.85638]
[1778461190694,50.25,81465.56,0.11,-0.01801,1e-05,2.85834]
[1778461195729,50.25,81476.01,0.11,-0.01788,1e-05,2.84101]
[1778461200774,50.26,81461.36,0.11,-0.01808,1e-05,2.86883]
[1778461202784,50.26,81480.79,0.11,-0.01783,1e-05,2.83458]
[1778461206813,50.27,81453.88,0.11,-0.0182,1e-05,2.88457]
[1778461211855,50.27,81458.63,0.11,-0.01815,1e-05,2.87719]
[1778461216884,50.28,81452.71,0.11,-0.01824,1e-05,2.88929]
[1778461221920,50.28,81431.78,0.11,-0.01854,1e-05,2.92884]
[1778461226955,50.29,81441.21,0.11,-0.01841,1e-05,2.91254]
[1778461231989,50.29,81438.09,0.11,-0.01845,1e-05,2.91713]
[1778461237030,50.3,81425.86,0.11,-0.01863,1e-05,2.94072]
[1778461242065,50.3,81435.78,0.11,-0.0185,1e-05,2.9235]
[1778461247098,50.31,81428.58,0.11,-0.01861,1e-05,2.93783]
[1778461252134,50.31,81427.12,0.11,-0.01864,1e-05,2.94155]
[1778461257175,50.31,81426.68,0.11,-0.01865,1e-05,2.94336]
[1778461262212,50.32,81406.83,0.11,-0.01894,1e-05,2.98123]
[1778461263046,50.32,81406.83,0.11,-0.01894,1e-05,2.98123]
[1778461263258,50.32,81394.91,0.11,-0.01911,1e-05,3.00369]
[1778461269259,50.32,81377.92,0.11,-0.01936,1e-05,3.03633]
[1778461274295,50.32,81377.15,0.11,-0.01937,1e-05,3.03798]
[1778461279330,50.32,81378.99,0.11,-0.01934,1e-05,3.03458]
[1778461285376,50.32,81373.58,0.11,-0.01942,1e-05,3.04494]
[1778461290412,50.32,81360.44,0.11,-0.01962,1e-05,3.06991]
[1778461293499,50.32,81303.54,0.11,-0.02045,2e-05,3.17778]
[1778461299063,50.32,81298.91,0.11,-0.02051,2e-05,3.18585]
[1778461304530,50.31,81297.86,0.11,-0.02052,2e-05,3.1865]
[1778461307561,50.31,81316.08,0.11,-0.02024,2e-05,3.15007]
[1778461312589,50.31,81307.11,0.11,-0.02037,2e-05,3.16675]
[1778461317624,50.3,81310.73,0.11,-0.0203,2e-05,3.15882]
[1778461320651,50.3,81333.58,0.11,-0.01996,1e-05,3.11393]
[1778461325687,50.3,81327.49,0.11,-0.02005,1e-05,3.12542]
[1778461328712,50.3,81347.1,0.11,-0.01975,1e-05,3.08726]
[1778461333781,50.3,81355.97,0.11,-0.01962,1e-05,3.07014]
[1778461337772,50.3,81371.14,0.11,-0.0194,1e-05,3.04122]
[1778461342807,50.3,81358.96,0.11,-0.01958,1e-05,3.06453]
[1778461345937,50.3,81316.01,0.11,-0.02022,2e-05,3.14745]
[1778461350868,50.29,81299.83,0.11,-0.02046,2e-05,3.17839]
[1778461355904,50.29,81300.05,0.11,-0.02043,2e-05,3.17463]
[1778461360941,50.29,81295.44,0.11,-0.02049,2e-05,3.1827]
[1778461365977,50.28,81290.24,0.11,-0.02057,2e-05,3.19193]
[1778461371013,50.28,81281.56,0.11,-0.02069,2e-05,3.20791]
[1778461376053,50.27,81294.62,0.11,-0.02048,2e-05,3.181]
[1778461381088,50.27,81304.13,0.11,-0.02033,2e-05,3.16139]
[1778461386126,50.27,81332.57,0.11,-0.0199,1e-05,3.10539]
[1778461387132,50.27,81353.33,0.11,-0.01959,1e-05,3.06546]
[1778461392177,50.27,81361.08,0.11,-0.01948,1e-05,3.05071]
[1778461397212,50.27,81379.99,0.11,-0.0192,1e-05,3.01507]
[1778461402247,50.27,81382.06,0.11,-0.01918,1e-05,3.01153]
[1778461407282,50.27,81389.76,0.11,-0.01907,1e-05,2.99746]
[1778461412320,50.28,81371.9,0.11,-0.01932,1e-05,3.0293]
[1778461417360,50.28,81377.47,0.11,-0.01924,1e-05,3.019]
[1778461422393,50.28,81380.48,0.11,-0.0192,1e-05,3.01371]
[1778461427430,50.28,81371.64,0.11,-0.01933,1e-05,3.03075]
[1778461432465,50.28,81366.92,0.11,-0.0194,1e-05,3.03983]
[1778461437501,50.28,81354.86,0.11,-0.01957,1e-05,3.06285]
[1778461442554,50.28,81364.08,0.11,-0.01944,1e-05,3.04515]
[1778461447581,50.28,81352.64,0.11,-0.01961,1e-05,3.06697]
[1778461449588,50.28,81371.74,0.11,-0.01933,1e-05,3.03057]
[1778461454652,50.28,81369.98,0.11,-0.01935,1e-05,3.03423]
[1778461459658,50.28,81366.05,0.11,-0.01941,1e-05,3.0419]
[1778461464724,50.28,81356.94,0.11,-0.01955,1e-05,3.05937]
[1778461469729,50.28,81356.15,0.11,-0.01956,1e-05,3.06084]
[1778461474793,50.28,81348.51,0.11,-0.01966,1e-05,3.07302]
[1778461479800,50.28,81358.58,0.11,-0.01951,1e-05,3.05378]
[1778461484864,50.28,81360.57,0.11,-0.01948,1e-05,3.05015]
[1778461489873,50.28,81357.16,0.11,-0.01953,1e-05,3.0569]
[1778461494934,50.28,81359.26,0.11,-0.0195,1e-05,3.05304]
[1778461498936,50.28,81326.89,0.11,-0.01998,1e-05,3.11536]
[1778461504133,50.28,81298.23,0.11,-0.02041,2e-05,3.171]
[1778461509341,50.28,81299.8,0.11,-0.02038,2e-05,3.16715]
[1778461515102,50.28,81310.22,0.11,-0.02022,2e-05,3.14566]
[1778461520121,50.27,81308.15,0.11,-0.02024,2e-05,3.14916]
[1778461525172,50.27,81314.93,0.11,-0.02014,2e-05,3.13543]
[1778461530191,50.27,81319.62,0.11,-0.02006,1e-05,3.12597]
[1778461531204,50.27,81332.04,0.11,-0.01986,1e-05,3.09937]
[1778461535242,50.27,81351.66,0.11,-0.01957,1e-05,3.06164]
[1778461540267,50.27,81368.12,0.11,-0.01933,1e-05,3.03053]
[1778461545312,50.27,81366.35,0.11,-0.01936,1e-05,3.03421]
[1778461550331,50.27,81367.8,0.11,-0.01934,1e-05,3.03174]
[1778461554430,50.27,81380.17,0.11,-0.01917,1e-05,3.00855]
[1778461555238,50.27,81380.17,0.11,-0.01917,1e-05,3.00855]
[1778461554462,50.27,81386.38,0.11,-0.01908,1e-05,2.99696]
[1778461556230,50.27,81386.38,0.11,-0.01908,1e-05,2.99696]
[1778461560677,50.28,81407.15,0.11,-0.01879,1e-05,2.95878]
[1778461566449,50.28,81396.17,0.11,-0.01895,1e-05,2.98031]
[1778461567442,50.28,81396.17,0.11,-0.01895,1e-05,2.98031]
[1778461567476,50.28,81396.17,0.11,-0.01895,1e-05,2.98031]
[1778461569456,50.28,81392.7,0.11,-0.019,1e-05,2.98709]
[1778461569506,50.28,81383.48,0.11,-0.01914,1e-05,3.00454]
[1778461575532,50.28,81380.43,0.11,-0.01918,1e-05,3.01084]
[1778461580600,50.29,81380.36,0.11,-0.01919,1e-05,3.01127]
[1778461580613,50.29,81385.72,0.11,-0.01911,1e-05,3.00124]
[1778461586590,50.29,81388.96,0.11,-0.01907,1e-05,2.99576]
[1778461592632,50.29,81382.54,0.11,-0.01915,1e-05,3.00608]
[1778461597667,50.29,81381.43,0.11,-0.01917,1e-05,3.00863]
[1778461601092,50.29,81382.68,0.11,-0.01915,1e-05,3.00647]
[1778461601152,50.29,81380.99,0.11,-0.01918,1e-05,3.00975]
[1778461602015,50.29,81380.99,0.11,-0.01918,1e-05,3.00975]
[1778461602024,50.29,81367.83,0.11,-0.01937,1e-05,3.03476]
[1778461605241,50.3,81365.49,0.11,-0.01941,1e-05,3.03936]
[1778461605300,50.3,81366.38,0.11,-0.01939,1e-05,3.03775]
[1778461606771,50.3,81364.67,0.11,-0.01942,1e-05,3.041]
[1778461606858,50.3,81363.16,0.11,-0.01944,1e-05,3.04391]
[1778461607481,50.3,81363.16,0.11,-0.01944,1e-05,3.04391]
[1778461607738,50.3,81363.16,0.11,-0.01944,1e-05,3.04394]
[1778461612772,50.3,81357.92,0.11,-0.01952,1e-05,3.05403]
[1778461617808,50.3,81357.05,0.11,-0.01953,1e-05,3.05572]
[1778461620374,50.3,81356.57,0.11,-0.01954,1e-05,3.05664]
[1778461620964,50.3,81356.57,0.11,-0.01954,1e-05,3.05664]
[1778461627889,50.3,81362.92,0.11,-0.01945,1e-05,3.04472]
[1778461632920,50.3,81360.79,0.11,-0.01948,1e-05,3.04881]
[1778461638962,50.3,81365.79,0.11,-0.01941,1e-05,3.03938]
[1778461643996,50.3,81371.92,0.11,-0.01932,1e-05,3.02787]
[1778461647676,50.3,81376.39,0.11,-0.01925,1e-05,3.01953]
[1778461648023,50.3,81377.14,0.11,-0.01924,1e-05,3.01815]
[1778461653059,50.3,81384.94,0.11,-0.01912,1e-05,3.0014]
[1778461658102,50.3,81383.09,0.11,-0.01915,1e-05,3.00532]
[1778461662126,50.3,81401.82,0.11,-0.01888,1e-05,2.97062]
[1778461667161,50.31,81404.77,0.11,-0.01885,1e-05,2.9659]
[1778461672202,50.31,81411.72,0.11,-0.01876,1e-05,2.95407]
[1778461677238,50.31,81412.44,0.11,-0.01875,1e-05,2.9537]
[1778461682273,50.32,81416.38,0.11,-0.0187,1e-05,2.94718]
[1778461687312,50.32,81410.66,0.11,-0.01879,1e-05,2.95899]
[1778461690656,50.32,81396.54,0.11,-0.019,1e-05,2.98582]
[1778461691346,50.33,81392.98,0.11,-0.01905,1e-05,2.99263]
[1778461692095,50.33,81392.98,0.11,-0.01905,1e-05,2.99263]
[1778461692351,50.33,81394.19,0.11,-0.01903,1e-05,2.99049]
[1778461697387,50.33,81390.6,0.11,-0.01909,1e-05,2.99782]
[1778461702422,50.33,81399.66,0.11,-0.01897,1e-05,2.98154]
[1778461707457,50.33,81410.83,0.11,-0.01881,1e-05,2.96159]
[1778461712492,50.34,81420.25,0.11,-0.01867,1e-05,2.94273]
[1778461717527,50.34,81431.7,0.11,-0.01852,1e-05,2.92269]
[1778461722562,50.35,81429.52,0.11,-0.01856,1e-05,2.92788]
[1778461728604,50.35,81430.79,0.11,-0.01855,1e-05,2.92696]
[1778461733646,50.36,81433.62,0.11,-0.01852,1e-05,2.92301]
[1778461738675,50.36,81431.37,0.11,-0.01856,1e-05,2.92843]
[1778461742704,50.37,81414.68,0.11,-0.01881,1e-05,2.96019]
[1778461747740,50.37,81402.78,0.11,-0.01898,1e-05,2.98325]
[1778461752780,50.37,81384.12,0.11,-0.01925,1e-05,3.01891]
[1778461757808,50.37,81384.77,0.11,-0.01925,1e-05,3.01807]
[1778461762843,50.38,81387.86,0.11,-0.01921,1e-05,3.01265]
[1778461767878,50.38,81374.24,0.11,-0.0194,1e-05,3.03872]
[1778461772913,50.38,81372.14,0.11,-0.01942,1e-05,3.04053]
[1778461777948,50.38,81369.43,0.11,-0.01946,1e-05,3.04579]
[1778461782987,50.38,81377.18,0.11,-0.01935,1e-05,3.03122]
[1778461788026,50.38,81375.72,0.11,-0.01937,1e-05,3.03421]
[1778461790038,50.38,81359.86,0.11,-0.01961,1e-05,3.06445]
[1778461795072,50.38,81348.79,0.11,-0.01977,1e-05,3.08555]
[1778461800106,50.38,81356.52,0.11,-0.01965,1e-05,3.0706]
[1778461805141,50.38,81356.42,0.11,-0.01965,1e-05,3.07073]
[1778461810207,50.38,81366.52,0.11,-0.01951,1e-05,3.05155]
[1778461812193,50.38,81338.73,0.11,-0.01992,1e-05,3.10484]
[1778461813071,50.38,81338.73,0.11,-0.01992,1e-05,3.10484]
[1778461813201,50.38,81337.23,0.11,-0.01994,1e-05,3.10767]
[1778461818240,50.38,81338.57,0.11,-0.01992,1e-05,3.10473]
[1778461818897,50.38,81338.57,0.11,-0.01992,1e-05,3.10473]
[1778461819247,50.38,81341.1,0.11,-0.01988,1e-05,3.09979]
[1778461824281,50.38,81341.09,0.11,-0.01988,1e-05,3.09954]
[1778461829314,50.38,81346.09,0.11,-0.0198,1e-05,3.08972]
[1778461833343,50.38,81359.47,0.11,-0.01959,1e-05,3.06159]
[1778461836578,50.38,81359.51,0.11,-0.01959,1e-05,3.06154]
[1778461837441,50.38,81341.09,0.11,-0.01986,1e-05,3.0969]
[1778461840418,50.38,81309.59,0.11,-0.02033,2e-05,3.15797]
[1778461843416,50.37,81293.36,0.11,-0.02058,2e-05,3.18944]
[1778461848451,50.37,81302.87,0.11,-0.02042,2e-05,3.16983]
[1778461853486,50.37,81303.38,0.11,-0.02041,2e-05,3.16807]
[1778461858521,50.36,81313.75,0.11,-0.02025,2e-05,3.1471]
[1778461863559,50.36,81327.18,0.11,-0.02004,1e-05,3.1205]
[1778461868634,50.36,81324.29,0.11,-0.02008,1e-05,3.12582]
[1778461874159,50.36,81321.4,0.11,-0.02012,2e-05,3.13118]
[1778461874241,50.36,81321.4,0.11,-0.02012,2e-05,3.13118]
[1778461874308,50.36,81326.62,0.11,-0.02005,1e-05,3.12091]
[1778461874832,50.36,81326.62,0.11,-0.02005,1e-05,3.12091]
[1778461874984,50.36,81326.62,0.11,-0.02005,1e-05,3.12091]
[1778461875083,50.36,81372.43,0.11,-0.01937,1e-05,3.03306]
[1778461876382,50.36,81372.43,0.11,-0.01937,1e-05,3.03306]
[1778461876433,50.36,81372.47,0.11,-0.01937,1e-05,3.03304]
[1778461881721,50.36,81374.59,0.11,-0.01934,1e-05,3.02947]
[1778461886768,50.36,81399.56,0.11,-0.01899,1e-05,2.98298]
[1778461891798,50.37,81411.41,0.11,-0.01881,1e-05,2.95948]
[1778461896835,50.37,81436.16,0.11,-0.01847,1e-05,2.91483]
[1778461901869,50.38,81435.7,0.11,-0.01849,1e-05,2.9171]
[1778461903607,50.38,81435.7,0.11,-0.01849,1e-05,2.9171]
[1778461903652,50.38,81435.7,0.11,-0.01849,1e-05,2.9171]
[1778461904010,50.38,81437.07,0.11,-0.01847,1e-05,2.91485]
[1778461904066,50.38,81445.22,0.11,-0.01836,1e-05,2.90047]
[1778461909925,50.39,81454.28,0.11,-0.01825,1e-05,2.88548]
[1778461914961,50.4,81464.34,0.11,-0.01812,1e-05,2.86881]
[1778461920074,50.4,81470.06,0.11,-0.01806,1e-05,2.86016]
[1778461926037,50.41,81478.03,0.11,-0.01797,1e-05,2.84821]
[1778461931113,50.42,81486.73,0.11,-0.01786,1e-05,2.83396]
[1778461932141,50.42,81502.51,0.11,-0.01765,1e-05,2.80572]
[1778461937222,50.42,81501.68,0.11,-0.01767,1e-05,2.80854]
[1778461943185,50.42,81504.93,0.11,-0.01763,1e-05,2.80299]
[1778461948245,50.42,81524.32,0.11,-0.01736,1e-05,2.76788]
[1778461952253,50.42,81536.04,0.11,-0.01719,1e-05,2.74482]
[1778461955280,50.42,81551.28,0.11,-0.01699,1e-05,2.71819]
[1778461958324,50.42,81567.03,0.11,-0.01679,1e-05,2.691]
[1778461963333,50.42,81561.35,0.11,-0.01687,1e-05,2.70102]
[1778461967362,50.42,81545.02,0.11,-0.01708,1e-05,2.72949]
[1778461970387,50.42,81561.1,0.11,-0.01687,1e-05,2.70153]
[1778461975417,50.42,81564.88,0.11,-0.01682,1e-05,2.69511]
[1778461980452,50.42,81555.75,0.11,-0.01694,1e-05,2.71095]
[1778461985489,50.42,81549.44,0.11,-0.01702,1e-05,2.72173]
[1778461990524,50.42,81538.65,0.11,-0.01716,1e-05,2.74033]
[1778461995559,50.42,81523.17,0.11,-0.01736,1e-05,2.76709]
[1778462000594,50.42,81523.59,0.11,-0.01735,1e-05,2.76585]
[1778462005634,50.42,81518.95,0.11,-0.01742,1e-05,2.77508]
[1778462010674,50.42,81522.01,0.11,-0.01738,1e-05,2.7699]
[1778462015707,50.42,81526.76,0.11,-0.0173,1e-05,2.75879]
[1778462020739,50.42,81529.02,0.11,-0.01727,1e-05,2.75435]
[1778462025774,50.42,81523.87,0.11,-0.01733,1e-05,2.76293]
[1778462030810,50.41,81512.34,0.11,-0.01748,1e-05,2.78272]
[1778462035844,50.41,81501.13,0.11,-0.01763,1e-05,2.80201]
[1778462040879,50.41,81502.6,0.11,-0.0176,1e-05,2.79866]
[1778462045914,50.41,81496.18,0.11,-0.01768,1e-05,2.80934]
[1778462050950,50.4,81496.15,0.11,-0.01767,1e-05,2.80855]
[1778462055988,50.4,81497.81,0.11,-0.01765,1e-05,2.80459]
[1778462061018,50.39,81491.34,0.11,-0.01773,1e-05,2.81523]
[1778462066054,50.39,81494.49,0.11,-0.01768,1e-05,2.80868]
[1778462071090,50.39,81488.33,0.11,-0.01774,1e-05,2.81646]
[1778462076124,50.38,81492.58,0.11,-0.01767,1e-05,2.80785]
[1778462081160,50.38,81495.63,0.11,-0.01763,1e-05,2.80154]
[1778462086197,50.37,81495.41,0.11,-0.01762,1e-05,2.80109]
[1778462091231,50.37,81503.89,0.11,-0.0175,1e-05,2.78519]
[1778462096266,50.37,81502.33,0.11,-0.01752,1e-05,2.78727]
[1778462101304,50.37,81502.31,0.11,-0.01751,1e-05,2.78663]
[1778462106338,50.36,81501.15,0.11,-0.01753,1e-05,2.78802]
[1778462109395,50.36,81517.83,0.11,-0.0173,1e-05,2.75817]
[1778462113584,50.36,81499.27,0.11,-0.01755,1e-05,2.79072]
[1778462115405,50.36,81478.06,0.11,-0.01783,1e-05,2.8288]
[1778462116686,50.36,81478.06,0.11,-0.01783,1e-05,2.8288]
[1778462116769,50.36,81469.32,0.11,-0.01795,1e-05,2.84488]
[1778462117535,50.36,81469.32,0.11,-0.01795,1e-05,2.84488]
[1778462117632,50.36,81469.06,0.11,-0.01796,1e-05,2.84535]
[1778462123461,50.37,81473.15,0.11,-0.01792,1e-05,2.8401]
[1778462128497,50.38,81465.57,0.11,-0.01803,1e-05,2.85549]
[1778462133533,50.38,81467.21,0.11,-0.01801,1e-05,2.8518]
[1778462136553,50.39,81483.15,0.11,-0.0178,1e-05,2.82407]
[1778462141588,50.4,81484.01,0.11,-0.0178,1e-05,2.82434]
[1778462146623,50.4,81494.72,0.11,-0.01767,1e-05,2.80703]
[1778462151661,50.41,81507.58,0.11,-0.01751,1e-05,2.78606]
[1778462156695,50.41,81517.53,0.11,-0.01738,1e-05,2.76847]
[1778462161730,50.42,81526.13,0.11,-0.01728,1e-05,2.75448]
[1778462166765,50.43,81522.78,0.11,-0.01734,1e-05,2.76271]
[1778462171799,50.44,81528.49,0.11,-0.01728,1e-05,2.75497]
[1778462176835,50.44,81533.25,0.11,-0.01722,1e-05,2.7473]
[1778462179900,50.44,81548.36,0.11,-0.01702,1e-05,2.72065]
[1778462185899,50.44,81548.09,0.11,-0.01702,1e-05,2.72081]
[1778462190935,50.44,81550.38,0.11,-0.01699,1e-05,2.7166]
[1778462195969,50.43,81549.86,0.11,-0.01698,1e-05,2.71503]
[1778462201004,50.43,81545.95,0.11,-0.01703,1e-05,2.72157]
[1778462206040,50.43,81534.47,0.11,-0.01718,1e-05,2.74124]
[1778462211076,50.43,81546.48,0.11,-0.01702,1e-05,2.71982]
[1778462216111,50.43,81547.31,0.11,-0.01701,1e-05,2.71814]
[1778462221148,50.43,81550.29,0.11,-0.01697,1e-05,2.71275]
[1778462226186,50.43,81543.83,0.11,-0.01705,1e-05,2.72378]
[1778462231221,50.43,81548.65,0.11,-0.01699,1e-05,2.71521]
[1778462235250,50.43,81564.91,0.11,-0.01678,1e-05,2.68701]
[1778462240329,50.43,81579.6,0.11,-0.01659,1e-05,2.66199]
[1778462246328,50.43,81587.43,0.11,-0.01649,1e-05,2.64901]
[1778462250407,50.43,81607.65,0.11,-0.01624,1e-05,2.61509]
[1778462256398,50.43,81614.66,0.11,-0.01615,1e-05,2.60198]
[1778462261433,50.44,81611.89,0.11,-0.01619,1e-05,2.60746]
[1778462266468,50.44,81597.08,0.11,-0.01638,1e-05,2.63327]
[1778462271503,50.44,81596.21,0.11,-0.0164,1e-05,2.63549]
[1778462276538,50.45,81604.14,0.11,-0.0163,1e-05,2.62273]
[1778462281573,50.45,81608.75,0.11,-0.01625,1e-05,2.61572]
[1778462286609,50.45,81598.53,0.11,-0.01638,1e-05,2.63383]
[1778462291643,50.46,81595.16,0.11,-0.01643,1e-05,2.64023]
[1778462296678,50.46,81603.29,0.11,-0.01633,1e-05,2.62711]
[1778462302722,50.46,81602.58,0.11,-0.01635,1e-05,2.62931]
[1778462306748,50.47,81584.4,0.11,-0.01658,1e-05,2.66087]
[1778462311783,50.48,81590.76,0.11,-0.01651,1e-05,2.65006]
[1778462315812,50.48,81607.24,0.11,-0.0163,1e-05,2.62268]
[1778462320895,50.48,81611.68,0.11,-0.01625,1e-05,2.61613]
[1778462326890,50.49,81599.12,0.11,-0.01642,1e-05,2.63835]
[1778462331928,50.49,81591.33,0.11,-0.01652,1e-05,2.65228]
[1778462336963,50.49,81594.64,0.11,-0.01648,1e-05,2.64726]
[1778462341997,50.5,81598.09,0.11,-0.01645,1e-05,2.64199]
[1778462347033,50.5,81610.21,0.11,-0.0163,1e-05,2.62218]
[1778462352069,50.5,81624.52,0.11,-0.01613,1e-05,2.59921]
[1778462357108,50.51,81629.11,0.11,-0.01608,1e-05,2.5923]
[1778462362148,50.51,81634.57,0.11,-0.01602,1e-05,2.58415]
[1778462367183,50.51,81638.98,0.11,-0.01597,1e-05,2.57783]
[1778462372221,50.52,81642.61,0.11,-0.01592,1e-05,2.57063]
[1778462375236,50.52,81658.47,0.11,-0.01573,1e-05,2.54498]
[1778462380271,50.53,81666.48,0.11,-0.01564,1e-05,2.53306]
[1778462385306,50.53,81662.36,0.11,-0.0157,1e-05,2.5411]
[1778462386725,50.54,81678.77,0.11,-0.01551,1e-05,2.51493]
[1778462392356,50.54,81681.43,0.11,-0.01549,1e-05,2.51204]
[1778462397391,50.55,81676.8,0.11,-0.01556,1e-05,2.52111]
[1778462402425,50.56,81672.23,0.11,-0.01562,1e-05,2.53029]
[1778462407460,50.56,81662.08,0.11,-0.01575,1e-05,2.54777]
[1778462412496,50.57,81674.76,0.11,-0.01561,1e-05,2.52849]
[1778462417530,50.57,81659.61,0.11,-0.0158,1e-05,2.55477]
[1778462421617,50.58,81643.97,0.11,-0.016,1e-05,2.58156]
[1778462427605,50.58,81636.62,0.11,-0.0161,1e-05,2.59464]
[1778462432637,50.58,81641.7,0.11,-0.01603,1e-05,2.58502]
[1778462437674,50.59,81640.19,0.11,-0.01605,1e-05,2.58841]
[1778462442709,50.59,81628.13,0.11,-0.01621,1e-05,2.60954]
[1778462447744,50.6,81639.56,0.11,-0.01607,1e-05,2.59117]
[1778462452784,50.6,81645.7,0.11,-0.016,1e-05,2.58178]
[1778462457816,50.6,81650.6,0.11,-0.01595,1e-05,2.57456]
[1778462461900,50.61,81633.39,0.11,-0.01617,1e-05,2.60399]
[1778462467887,50.61,81624.33,0.11,-0.01629,1e-05,2.61995]
[1778462474952,50.61,81624.56,0.11,-0.01629,1e-05,2.62051]
[1778462479980,50.62,81631.39,0.11,-0.01621,1e-05,2.60976]
[1778462485016,50.62,81628.08,0.11,-0.01626,1e-05,2.61599]
[1778462490065,50.62,81622.52,0.11,-0.01633,1e-05,2.62599]
[1778462495091,50.63,81620.86,0.11,-0.01634,1e-05,2.62724]
[1778462500126,50.63,81618.0,0.11,-0.01638,1e-05,2.63271]
[1778462505162,50.63,81615.31,0.11,-0.01642,1e-05,2.63789]
[1778462509190,50.63,81600.01,0.11,-0.01662,1e-05,2.66423]
[1778462514224,50.63,81601.82,0.11,-0.0166,1e-05,2.66162]
[1778462519259,50.64,81601.97,0.11,-0.0166,1e-05,2.66181]
[1778462524295,50.64,81594.73,0.11,-0.01669,1e-05,2.6746]
[1778462529329,50.64,81594.12,0.11,-0.0167,1e-05,2.67607]
[1778462534364,50.64,81597.24,0.11,-0.01667,1e-05,2.67116]
[1778462539400,50.64,81597.41,0.11,-0.01667,1e-05,2.67137]
[1778462544435,50.65,81601.68,0.11,-0.01662,1e-05,2.66462]
[1778462549471,50.64,81617.6,0.11,-0.01642,1e-05,2.63726]
[1778462554505,50.64,81623.58,0.11,-0.01631,1e-05,2.62273]
[1778462559540,50.62,81634.35,0.11,-0.01615,1e-05,2.60047]
[1778462564575,50.6,81642.14,0.11,-0.01603,1e-05,2.58441]
[1778462569610,50.6,81640.29,0.11,-0.01604,1e-05,2.58547]
[1778462574646,50.6,81650.9,0.11,-0.01591,1e-05,2.56782]
[1778462579681,50.6,81654.93,0.11,-0.01586,1e-05,2.56116]
[1778462582759,50.59,81676.34,0.11,-0.01558,1e-05,2.52361]
[1778462587740,50.57,81693.93,0.11,-0.01535,1e-05,2.49145]
[1778462593086,50.56,81692.22,0.11,-0.01535,1e-05,2.49163]
[1778462598816,50.54,81686.73,0.11,-0.01538,1e-05,2.49555]
[1778462603856,50.52,81681.85,0.11,-0.01541,1e-05,2.50031]
[1778462608889,50.51,81666.49,0.11,-0.01557,1e-05,2.52206]
[1778462613938,50.5,81676.04,0.11,-0.01543,1e-05,2.50172]
[1778462618973,50.48,81674.22,0.11,-0.01542,1e-05,2.50092]
[1778462624014,50.47,81678.93,0.11,-0.01534,1e-05,2.49022]
[1778462627041,50.46,81695.86,0.11,-0.01513,1e-05,2.46116]
[1778462632298,50.45,81701.56,0.11,-0.01505,1e-05,2.45039]
[1778462632385,50.45,81726.43,0.11,-0.01476,1e-05,2.40981]
[1778462638110,50.43,81731.24,0.11,-0.01469,1e-05,2.39958]
[1778462643184,50.42,81719.53,0.11,-0.0148,1e-05,2.41583]
[1778462649186,50.41,81703.62,0.11,-0.01497,1e-05,2.43826]
[1778462654222,50.4,81694.35,0.11,-0.01506,1e-05,2.45048]
[1778462659257,50.39,81705.62,0.11,-0.01491,1e-05,2.4299]
[1778462664291,50.38,81716.68,0.11,-0.01476,1e-05,2.40998]
[1778462669327,50.37,81720.09,0.11,-0.01471,1e-05,2.40237]
[1778462674364,50.36,81714.77,0.11,-0.01474,1e-05,2.40645]
[1778462679398,50.35,81709.08,0.11,-0.01479,1e-05,2.41324]
[1778462684434,50.34,81699.44,0.11,-0.01489,1e-05,2.42623]
[1778462689476,50.33,81698.33,0.11,-0.01488,1e-05,2.42565]
[1778462694509,50.32,81694.92,0.11,-0.0149,1e-05,2.4287]
[1778462699548,50.31,81695.31,0.11,-0.01488,1e-05,2.42571]
[1778462704584,50.3,81707.31,0.11,-0.01473,1e-05,2.40432]
[1778462710623,50.28,81698.22,0.11,-0.01481,1e-05,2.41615]
[1778462715658,50.27,81702.13,0.11,-0.01475,1e-05,2.40773]
[1778462719692,50.27,81682.04,0.11,-0.01497,1e-05,2.43803]
[1778462724721,50.25,81673.62,0.11,-0.01505,1e-05,2.44909]
[1778462729763,50.24,81677.47,0.11,-0.01499,1e-05,2.44049]
[1778462734797,50.23,81678.98,0.11,-0.01495,1e-05,2.43369]
[1778462739833,50.22,81679.48,0.11,-0.01492,1e-05,2.43065]
[1778462744867,50.21,81678.13,0.11,-0.01492,1e-05,2.4306]
[1778462749908,50.2,81678.17,0.11,-0.01491,1e-05,2.42836]
[1778462754947,50.2,81690.39,0.11,-0.01475,1e-05,2.4068]
[1778462759981,50.19,81676.01,0.11,-0.0149,1e-05,2.42762]
[1778462765018,50.17,81670.73,0.11,-0.01495,1e-05,2.43338]
[1778462770049,50.16,81668.71,0.11,-0.01495,1e-05,2.43438]
[1778462774123,50.16,81695.18,0.11,-0.01463,1e-05,2.39049]
[1778462780120,50.15,81700.68,0.11,-0.01456,1e-05,2.37965]
[1778462785156,50.14,81699.66,0.11,-0.01455,1e-05,2.37939]
[1778462790190,50.13,81701.71,0.11,-0.01452,1e-05,2.37439]
[1778462795225,50.12,81702.5,0.11,-0.01449,1e-05,2.36937]
[1778462800263,50.11,81694.38,0.11,-0.01457,1e-05,2.38044]
[1778462804333,50.11,81670.45,0.11,-0.01483,1e-05,2.41694]
[1778462810332,50.1,81669.15,0.11,-0.01483,1e-05,2.41653]
[1778462815046,50.09,81666.51,0.11,-0.01485,1e-05,2.4191]
[1778462815367,50.09,81666.51,0.11,-0.01484,1e-05,2.41869]
[1778462820402,50.08,81666.73,0.11,-0.01483,1e-05,2.41661]
[1778462823072,50.08,81666.55,0.11,-0.01483,1e-05,2.41621]
[1778462823426,50.08,81667.06,0.11,-0.01482,1e-05,2.41506]
[1778462830472,50.06,81655.76,0.11,-0.01493,1e-05,2.43022]
[1778462835510,50.05,81651.53,0.11,-0.01496,1e-05,2.43487]
[1778462838533,50.05,81633.39,0.11,-0.01517,1e-05,2.46376]
[1778462843568,50.04,81637.61,0.11,-0.01511,1e-05,2.45538]
[1778462848603,50.03,81643.71,0.11,-0.01502,1e-05,2.44303]
[1778462853638,50.02,81649.57,0.11,-0.01492,1e-05,2.42911]
[1778462858673,50.01,81651.92,0.11,-0.01488,1e-05,2.423]
[1778462863708,50.0,81654.81,0.11,-0.01483,1e-05,2.41606]
[1778462868745,49.99,81656.9,0.11,-0.01479,1e-05,2.41043]
[1778462873778,49.99,81645.85,0.11,-0.01491,1e-05,2.42679]
[1778462877806,49.99,81628.26,0.11,-0.01513,1e-05,2.45706]
[1778462882842,50.0,81625.42,0.11,-0.01518,1e-05,2.46387]
[1778462887876,50.01,81624.71,0.11,-0.0152,1e-05,2.46715]
[1778462891904,50.02,81607.86,0.11,-0.01542,1e-05,2.49638]
[1778462896944,50.03,81609.02,0.11,-0.01542,1e-05,2.49639]
[1778462901979,50.03,81612.31,0.11,-0.01538,1e-05,2.49194]
[1778462907015,50.02,81612.41,0.11,-0.01536,1e-05,2.48894]
[1778462912049,50.01,81630.09,0.11,-0.01512,1e-05,2.45527]
[1778462917084,50.0,81643.95,0.11,-0.01494,1e-05,2.4305]
[1778462922123,49.99,81655.83,0.11,-0.01478,1e-05,2.40918]
[1778462927159,49.98,81657.34,0.11,-0.01475,1e-05,2.40468]
[1778462932194,49.97,81655.98,0.11,-0.01475,1e-05,2.40434]
[1778462937230,49.96,81657.81,0.11,-0.01471,1e-05,2.39936]
[1778462942265,49.95,81650.94,0.11,-0.01478,1e-05,2.40821]
[1778462947300,49.94,81651.02,0.11,-0.01476,1e-05,2.40593]
[1778462952335,49.93,81649.35,0.11,-0.01477,1e-05,2.40652]
[1778462957370,49.92,81636.22,0.11,-0.0149,1e-05,2.42537]
[1778462962405,49.91,81634.12,0.11,-0.01491,1e-05,2.42644]
[1778462967441,49.9,81634.56,0.11,-0.01489,1e-05,2.42341]
[1778462971468,49.89,81646.76,0.11,-0.01472,1e-05,2.4]
[1778462976504,49.88,81644.73,0.11,-0.01473,1e-05,2.40116]
[1778462981538,49.87,81638.34,0.11,-0.01479,1e-05,2.40926]
[1778462987581,49.86,81629.49,0.11,-0.01487,1e-05,2.42085]
[1778462992616,49.85,81628.84,0.11,-0.01487,1e-05,2.41963]
[1778462997652,49.84,81624.19,0.11,-0.0149,1e-05,2.42482]
[1778463002688,49.83,81601.7,0.11,-0.01515,1e-05,2.45891]
[1778463007723,49.82,81593.25,0.11,-0.01524,1e-05,2.4701]
[1778463012764,49.81,81598.3,0.11,-0.01516,1e-05,2.45918]
[1778463017799,49.8,81600.11,0.11,-0.01512,1e-05,2.45362]
[1778463022836,49.78,81599.84,0.11,-0.0151,1e-05,2.45149]
[1778463025912,49.78,81581.8,0.11,-0.0153,1e-05,2.47939]
[1778463031898,49.76,81575.57,0.11,-0.01534,1e-05,2.48416]
[1778463034918,49.75,81554.3,0.11,-0.01559,1e-05,2.51763]
[1778463039953,49.74,81548.88,0.11,-0.01563,1e-05,2.52356]
[1778463044989,49.73,81540.74,0.11,-0.01571,1e-05,2.53393]
[1778463050024,49.71,81542.46,0.11,-0.01567,1e-05,2.52787]
[1778463055059,49.65,81542.42,0.11,-0.01556,1e-05,2.51369]
[1778463060095,49.64,81539.52,0.11,-0.01558,1e-05,2.51551]
[1778463063119,49.63,81516.2,0.11,-0.01585,1e-05,2.55282]
[1778463066212,49.62,81500.68,0.11,-0.01603,1e-05,2.57706]
[1778463072186,49.6,81503.88,0.11,-0.01596,1e-05,2.56741]
[1778463077218,49.59,81490.48,0.11,-0.0161,1e-05,2.58664]
[1778463082254,49.55,81503.94,0.11,-0.01586,1e-05,2.55369]
[1778463087288,49.53,81516.93,0.11,-0.01568,1e-05,2.52867]
[1778463092322,49.52,81520.56,0.11,-0.0156,1e-05,2.51742]
[1778463097357,49.51,81526.69,0.11,-0.0155,1e-05,2.50423]
[1778463102393,49.49,81543.69,0.11,-0.01527,1e-05,2.47331]
[1778463107901,49.48,81550.97,0.11,-0.01517,1e-05,2.45887]
[1778463107945,49.48,81549.78,0.11,-0.01518,1e-05,2.46035]
[1778463109462,49.48,81549.78,0.11,-0.01518,1e-05,2.45988]
[1778463109545,49.48,81548.67,0.11,-0.01519,1e-05,2.46123]
[1778463115490,49.47,81548.14,0.11,-0.01517,1e-05,2.45923]
[1778463120526,49.45,81550.93,0.11,-0.01512,1e-05,2.45225]
[1778463125563,49.44,81553.92,0.11,-0.01507,1e-05,2.44501]
[1778463130600,49.43,81548.64,0.11,-0.01512,1e-05,2.45129]
[1778463132807,49.43,81554.07,0.11,-0.01505,1e-05,2.44193]
[1778463132852,49.43,81554.8,0.11,-0.01504,1e-05,2.44028]
[1778463138662,49.42,81550.89,0.11,-0.01506,1e-05,2.44393]
[1778463143692,49.39,81553.54,0.11,-0.01498,1e-05,2.43314]
[1778463148726,49.38,81568.47,0.11,-0.01479,1e-05,2.40677]
[1778463151338,49.38,81566.7,0.11,-0.01481,1e-05,2.40885]
[1778463151564,49.38,81566.7,0.11,-0.01481,1e-05,2.40885]
[1778463156358,49.37,81563.9,0.11,-0.01481,1e-05,2.40932]
[1778463156849,49.37,81578.32,0.11,-0.01464,1e-05,2.38565]
[1778463163832,49.36,81571.63,0.11,-0.0147,1e-05,2.39387]
[1778463168865,49.35,81568.95,0.11,-0.01472,1e-05,2.39635]
[1778463173901,49.34,81565.93,0.11,-0.01474,1e-05,2.39942]
[1778463178936,49.33,81565.34,0.11,-0.01474,1e-05,2.39863]
[1778463183971,49.32,81563.39,0.11,-0.01475,1e-05,2.40008]
[1778463187066,49.32,81580.17,0.11,-0.01455,1e-05,2.37208]
[1778463192027,49.31,81598.13,0.11,-0.01433,1e-05,2.34209]
[1778463197063,49.31,81609.3,0.11,-0.01419,1e-05,2.32334]
[1778463200084,49.31,81625.25,0.11,-0.01401,1e-05,2.29773]
[1778463205126,49.3,81633.22,0.11,-0.01391,1e-05,2.28457]
[1778463210159,49.3,81635.19,0.11,-0.01389,1e-05,2.28074]
[1778463212172,49.3,81646.27,0.11,-0.01375,1e-05,2.26128]
[1778463217277,49.3,81653.33,0.11,-0.01367,1e-05,2.24985]
[1778463224256,49.29,81653.23,0.11,-0.01366,1e-05,2.24929]
[1778463229292,49.29,81661.61,0.11,-0.01357,1e-05,2.23595]
[1778463234327,49.29,81673.16,0.11,-0.01344,1e-05,2.21799]
[1778463239364,49.29,81662.14,0.11,-0.01356,1e-05,2.2344]
[1778463244399,49.28,81642.27,0.11,-0.01377,1e-05,2.26441]
[1778463249434,49.28,81626.03,0.11,-0.01395,1e-05,2.28882]
[1778463254469,49.28,81612.77,0.11,-0.01409,1e-05,2.30863]
[1778463259505,49.27,81608.02,0.11,-0.01414,1e-05,2.31495]
[1778463264539,49.27,81601.02,0.11,-0.01421,1e-05,2.3248]
[1778463271590,49.26,81601.05,0.11,-0.01418,1e-05,2.32101]
[1778463273902,49.26,81587.93,0.11,-0.01433,1e-05,2.34154]
[1778463273908,49.25,81577.11,0.11,-0.01445,1e-05,2.35823]
[1778463274702,49.25,81577.11,0.11,-0.01445,1e-05,2.35823]
[1778463274773,49.25,81577.28,0.11,-0.01445,1e-05,2.35766]
[1778463279449,49.25,81575.85,0.11,-0.01446,1e-05,2.35903]
[1778463279650,49.25,81574.91,0.11,-0.01446,1e-05,2.35992]
[1778463284687,49.24,81561.18,0.11,-0.01461,1e-05,2.38024]
[1778463289015,49.23,81559.66,0.11,-0.01462,1e-05,2.38165]
[1778463289021,49.23,81558.32,0.11,-0.01464,1e-05,2.38346]
[1778463290413,49.23,81558.32,0.11,-0.01463,1e-05,2.38312]
[1778463291167,49.23,81558.32,0.11,-0.01463,1e-05,2.38312]
[1778463290729,49.23,81557.63,0.11,-0.01464,1e-05,2.38389]
[1778463291736,49.23,81557.11,0.11,-0.01464,1e-05,2.38438]
[1778463296772,49.22,81551.52,0.11,-0.0147,1e-05,2.39161]
[1778463301807,49.21,81548.77,0.11,-0.01471,1e-05,2.39421]
[1778463306841,49.2,81552.55,0.11,-0.01466,1e-05,2.38629]
[1778463311877,49.2,81558.49,0.11,-0.01458,1e-05,2.37502]
[1778463316911,49.19,81547.79,0.11,-0.01469,1e-05,2.39055]
[1778463319476,49.19,81546.55,0.11,-0.0147,1e-05,2.39219]
[1778463319577,49.19,81546.55,0.11,-0.0147,1e-05,2.39182]
[1778463320990,49.19,81546.55,0.11,-0.0147,1e-05,2.39182]
[1778463321026,49.18,81546.55,0.11,-0.01469,1e-05,2.39108]
[1778463323154,49.18,81546.55,0.11,-0.01469,1e-05,2.39072]
[1778463323210,49.18,81546.65,0.11,-0.01469,1e-05,2.39019]
[1778463325594,49.18,81546.65,0.11,-0.01468,1e-05,2.38946]
[1778463325975,49.17,81543.46,0.11,-0.01472,1e-05,2.39426]
[1778463331011,49.15,81547.0,0.11,-0.01463,1e-05,2.38134]
[1778463336047,49.13,81547.19,0.11,-0.01459,1e-05,2.37603]
[1778463341083,49.12,81549.15,0.11,-0.01455,1e-05,2.37122]
[1778463346119,49.11,81532.81,0.11,-0.01473,1e-05,2.39593]
[1778463351156,49.11,81529.8,0.11,-0.01476,1e-05,2.39898]
[1778463356192,49.1,81526.94,0.11,-0.01478,1e-05,2.40179]
[1778463360230,49.09,81511.46,0.11,-0.01495,1e-05,2.42596]
[1778463362236,49.09,81496.36,0.11,-0.01513,1e-05,2.4496]
[1778463363249,49.09,81496.36,0.11,-0.01513,1e-05,2.4496]
[1778463364250,49.08,81495.84,0.11,-0.01513,1e-05,2.44956]
[1778463367328,49.08,81495.63,0.11,-0.01512,1e-05,2.44854]
[1778463368279,49.08,81494.0,0.11,-0.01513,1e-05,2.45079]
[1778463373313,49.07,81484.32,0.11,-0.01524,1e-05,2.46455]
[1778463378425,49.06,81479.19,0.11,-0.01528,1e-05,2.47068]
[1778463383386,49.05,81498.24,0.11,-0.01503,1e-05,2.43677]
[1778463388500,49.04,81508.11,0.11,-0.0149,1e-05,2.41848]
[1778463394463,49.03,81504.78,0.11,-0.01491,1e-05,2.4195]
[1778463399498,49.02,81510.53,0.11,-0.01483,1e-05,2.40814]
[1778463404533,49.01,81525.14,0.11,-0.01464,1e-05,2.38258]
[1778463411582,49.0,81526.53,0.11,-0.01461,1e-05,2.37805]
[1778463416617,48.99,81516.78,0.11,-0.01471,1e-05,2.39222]
[1778463421656,48.99,81517.36,0.11,-0.01469,1e-05,2.38957]
[1778463426687,48.98,81524.49,0.11,-0.0146,1e-05,2.37636]
[1778463431725,48.97,81514.19,0.11,-0.01471,1e-05,2.39149]
[1778463433736,48.97,81499.15,0.11,-0.01488,1e-05,2.41537]
[1778463438856,48.96,81491.47,0.11,-0.01496,1e-05,2.42603]
[1778463444813,48.95,81487.56,0.11,-0.01499,1e-05,2.43008]
[1778463449848,48.94,81489.42,0.11,-0.01495,1e-05,2.42512]
[1778463454883,48.93,81486.64,0.11,-0.01496,1e-05,2.42567]
[1778463458996,48.93,81462.49,0.11,-0.01524,1e-05,2.46406]
[1778463464955,48.91,81463.57,0.11,-0.01521,1e-05,2.45949]
[1778463469989,48.9,81464.12,0.11,-0.01519,1e-05,2.45631]
[1778463475025,48.89,81462.72,0.11,-0.01519,1e-05,2.45638]
[1778463480059,48.88,81463.75,0.11,-0.01516,1e-05,2.45243]
[1778463485098,48.87,81463.46,0.11,-0.01515,1e-05,2.45069]
[1778463490130,48.86,81464.98,0.11,-0.01511,1e-05,2.44596]
[1778463495166,48.86,81471.29,0.11,-0.01502,1e-05,2.43336]
[1778463500199,48.85,81484.68,0.11,-0.01484,1e-05,2.4093]
[1778463505234,48.84,81481.87,0.11,-0.01486,1e-05,2.41208]
[1778463510269,48.83,81482.28,0.11,-0.01485,1e-05,2.40957]
[1778463515307,48.82,81481.29,0.11,-0.01483,1e-05,2.40731]
[1778463520346,48.82,81495.99,0.11,-0.01465,1e-05,2.38156]
[1778463525381,48.81,81509.71,0.11,-0.01447,1e-05,2.3575]
[1778463530416,48.8,81510.71,0.11,-0.01445,1e-05,2.3545]
[1778463535451,48.8,81512.36,0.11,-0.01442,1e-05,2.35049]
[1778463540486,48.79,81513.24,0.11,-0.0144,1e-05,2.34774]
[1778463545528,48.78,81504.06,0.11,-0.0145,1e-05,2.36147]
[1778463550563,48.78,81503.74,0.11,-0.01449,1e-05,2.36024]
[1778463555598,48.77,81502.53,0.11,-0.0145,1e-05,2.36075]
[1778463562647,48.76,81501.99,0.11,-0.01449,1e-05,2.3596]
[1778463567682,48.76,81507.07,0.11,-0.01442,1e-05,2.35]
[1778463572718,48.75,81496.96,0.11,-0.01452,1e-05,2.36291]
[1778463577753,48.74,81489.68,0.11,-0.01459,1e-05,2.37318]
[1778463583794,48.73,81481.66,0.11,-0.01467,1e-05,2.38428]
[1778463587380,48.73,81486.49,0.11,-0.01461,1e-05,2.37576]
[1778463587454,48.73,81488.16,0.11,-0.01458,1e-05,2.37243]
[1778463588640,48.73,81488.16,0.11,-0.01458,1e-05,2.37243]
[1778463588831,48.73,81489.72,0.11,-0.01456,1e-05,2.36959]
[1778463596887,48.72,81495.2,0.11,-0.01448,1e-05,2.35841]
[1778463601922,48.71,81490.83,0.11,-0.01452,1e-05,2.36407]
[1778463606958,48.7,81489.27,0.11,-0.01453,1e-05,2.36511]
[1778463611993,48.7,81482.91,0.11,-0.0146,1e-05,2.37386]
[1778463617029,48.69,81479.23,0.11,-0.01463,1e-05,2.37825]
[1778463622064,48.68,81476.72,0.11,-0.01465,1e-05,2.38068]
[1778463627101,48.68,81468.62,0.11,-0.01473,1e-05,2.39218]
[1778463632136,48.67,81461.98,0.11,-0.01478,1e-05,2.39911]
[1778463637176,48.66,81463.9,0.11,-0.01475,1e-05,2.39419]
[1778463639189,48.66,81483.04,0.11,-0.01452,1e-05,2.3623]
[1778463644230,48.65,81482.69,0.11,-0.01451,1e-05,2.36146]
[1778463649267,48.64,81491.56,0.11,-0.0144,1e-05,2.34583]
[1778463654296,48.64,81487.42,0.11,-0.01444,1e-05,2.35125]
[1778463659332,48.63,81496.21,0.11,-0.01432,1e-05,2.33577]
[1778463664366,48.63,81509.18,0.11,-0.01417,1e-05,2.31387]
[1778463669402,48.62,81514.36,0.11,-0.0141,1e-05,2.30459]
[1778463674437,48.62,81519.24,0.11,-0.01404,1e-05,2.29589]
[1778463679472,48.62,81529.35,0.11,-0.01391,1e-05,2.27901]
[1778463684508,48.61,81522.84,0.11,-0.01398,1e-05,2.28859]
[1778463689543,48.61,81524.51,0.11,-0.01396,1e-05,2.285]
[1778463694578,48.61,81521.26,0.11,-0.01398,1e-05,2.28741]
[1778463699621,48.6,81530.68,0.11,-0.01387,1e-05,2.27179]
[1778463704655,48.6,81530.13,0.11,-0.01387,1e-05,2.27209]
[1778463709581,48.6,81550.72,0.11,-0.01363,1e-05,2.23936]
[1778463714725,48.6,81547.49,0.11,-0.01367,1e-05,2.24414]
[1778463719760,48.59,81545.65,0.11,-0.01369,1e-05,2.24674]
[1778463724795,48.59,81533.43,0.11,-0.01382,1e-05,2.26556]
[1778463729830,48.59,81546.53,0.11,-0.01367,1e-05,2.24466]
[1778463734866,48.59,81556.33,0.11,-0.01356,1e-05,2.2292]
[1778463739900,48.59,81549.77,0.11,-0.01363,1e-05,2.23918]
[1778463744936,48.59,81539.66,0.11,-0.01374,1e-05,2.25463]
[1778463749972,48.59,81544.08,0.11,-0.01369,1e-05,2.24735]
[1778463755010,48.58,81545.11,0.11,-0.01366,1e-05,2.24345]
[1778463760041,48.58,81546.0,0.11,-0.01365,1e-05,2.2418]
[1778463765076,48.58,81545.62,0.11,-0.01366,1e-05,2.24215]
[1778463770619,48.58,81546.03,0.11,-0.01365,1e-05,2.24132]
[1778463776154,48.58,81552.83,0.11,-0.01357,1e-05,2.23046]
[1778463781297,48.58,81559.91,0.11,-0.01349,1e-05,2.21947]
[1778463787239,48.58,81554.81,0.11,-0.01355,1e-05,2.2273]
[1778463792270,48.58,81551.46,0.11,-0.01359,1e-05,2.23233]
[1778463797302,48.58,81550.79,0.11,-0.01359,1e-05,2.23322]
[1778463802337,48.58,81549.89,0.11,-0.0136,1e-05,2.23446]
[1778463807372,48.58,81534.96,0.11,-0.01377,1e-05,2.2575]
[1778463812415,48.58,81531.04,0.11,-0.0138,1e-05,2.2613]
[1778463817448,48.57,81533.84,0.11,-0.01376,1e-05,2.25663]
[1778463822486,48.57,81539.22,0.11,-0.0137,1e-05,2.24801]
[1778463827521,48.57,81527.52,0.11,-0.01383,1e-05,2.26605]
[1778463832558,48.57,81527.61,0.11,-0.01383,1e-05,2.26562]
[1778463837593,48.57,81535.76,0.11,-0.01373,1e-05,2.2526]
[1778463842629,48.57,81525.7,0.11,-0.01385,1e-05,2.26822]
[1778463847664,48.57,81528.96,0.11,-0.01381,1e-05,2.26282]
[1778463852700,48.57,81533.23,0.11,-0.01376,1e-05,2.25593]
[1778463857735,48.57,81531.63,0.11,-0.01377,1e-05,2.25825]
[1778463862769,48.56,81533.6,0.11,-0.01375,1e-05,2.25496]
[1778463867804,48.56,81528.88,0.11,-0.0138,1e-05,2.26216]
[1778463872840,48.56,81526.27,0.11,-0.01382,1e-05,2.26401]
[1778463877876,48.56,81525.73,0.11,-0.01382,1e-05,2.26463]
[1778463882910,48.56,81516.21,0.11,-0.01393,1e-05,2.27935]
[1778463884048,48.56,81489.13,0.11,-0.01424,1e-05,2.32242]
[1778463889962,48.56,81474.65,0.11,-0.0144,1e-05,2.34482]
[1778463894998,48.55,81472.53,0.11,-0.01442,1e-05,2.34709]
[1778463900040,48.55,81470.3,0.11,-0.01444,1e-05,2.3499]
[1778463905067,48.54,81466.57,0.11,-0.01448,1e-05,2.35487]
[1778463910102,48.54,81459.68,0.11,-0.01455,1e-05,2.36483]
[1778463915139,48.53,81458.7,0.11,-0.01455,1e-05,2.3653]
[1778463920173,48.53,81444.61,0.11,-0.01471,1e-05,2.38743]
[1778463925209,48.52,81440.57,0.11,-0.01475,1e-05,2.39244]
[1778463929239,48.51,81402.18,0.11,-0.01521,1e-05,2.45491]
[1778463934272,48.51,81398.95,0.11,-0.01522,1e-05,2.45621]
[1778463939307,48.5,81399.0,0.11,-0.01521,1e-05,2.45411]
[1778463944342,48.49,81385.95,0.11,-0.01535,1e-05,2.47396]
[1778463949378,48.48,81397.31,0.11,-0.0152,1e-05,2.45264]
[1778463952528,48.47,81414.45,0.11,-0.01498,1e-05,2.4228]
[1778463955455,48.47,81430.26,0.11,-0.01478,1e-05,2.39562]
[1778463960490,48.46,81432.61,0.11,-0.01474,1e-05,2.39023]
[1778463965524,48.46,81427.17,0.11,-0.01479,1e-05,2.39762]
[1778463970560,48.45,81428.74,0.11,-0.01476,1e-05,2.39344]
[1778463976602,48.44,81428.9,0.11,-0.01475,1e-05,2.39127]
[1778463981637,48.43,81423.97,0.11,-0.0148,1e-05,2.39777]
[1778463987679,48.43,81415.54,0.11,-0.01488,1e-05,2.40997]
[1778463991709,48.42,81434.69,0.11,-0.01463,1e-05,2.37465]
[1778463996744,48.41,81434.72,0.11,-0.01462,1e-05,2.37315]
[1778464001781,48.41,81434.87,0.11,-0.01461,1e-05,2.37146]
[1778464006814,48.4,81432.28,0.11,-0.01463,1e-05,2.37427]
[1778464011850,48.39,81438.51,0.11,-0.01454,1e-05,2.36266]
[1778464016885,48.39,81438.32,0.11,-0.01454,1e-05,2.36161]
[1778464021920,48.38,81425.92,0.11,-0.01467,1e-05,2.38048]
[1778464026956,48.38,81427.45,0.11,-0.01464,1e-05,2.37643]
[1778464031991,48.37,81426.91,0.11,-0.01464,1e-05,2.37586]
[1778464037026,48.36,81429.44,0.11,-0.0146,1e-05,2.37028]
[1778464042063,48.36,81441.34,0.11,-0.01445,1e-05,2.34945]
[1778464047099,48.35,81455.31,0.11,-0.01428,1e-05,2.32561]
[1778464051125,48.35,81466.67,0.11,-0.01413,1e-05,2.3045]
[1778464056160,48.34,81466.54,0.11,-0.01412,1e-05,2.30391]
[1778464061195,48.34,81470.48,0.11,-0.01407,1e-05,2.29683]
[1778464066230,48.34,81469.51,0.11,-0.01408,1e-05,2.29766]
[1778464072272,48.33,81463.09,0.11,-0.01414,1e-05,2.30705]
[1778464077309,48.33,81460.43,0.11,-0.01417,1e-05,2.31057]
[1778464082343,48.33,81453.6,0.11,-0.01424,1e-05,2.32071]
[1778464087378,48.32,81450.28,0.11,-0.01428,1e-05,2.32516]
[1778464092414,48.32,81443.85,0.11,-0.01434,1e-05,2.33456]
[1778464097449,48.31,81443.16,0.11,-0.01435,1e-05,2.3347]
[1778464102491,48.31,81450.33,0.11,-0.01425,1e-05,2.32214]
[1778464107519,48.31,81455.65,0.11,-0.01419,1e-05,2.31277]
[1778464112554,48.3,81451.06,0.11,-0.01422,1e-05,2.31733]
[1778464117590,48.3,81452.32,0.11,-0.0142,1e-05,2.31452]
[1778464122623,48.3,81464.64,0.11,-0.01405,1e-05,2.29409]
[1778464127803,48.29,81471.1,0.11,-0.01398,1e-05,2.28317]
[1778464133701,48.29,81470.15,0.11,-0.01398,1e-05,2.28407]
[1778464138737,48.29,81470.21,0.11,-0.01398,1e-05,2.28347]
[1778464143773,48.29,81478.58,0.11,-0.01388,1e-05,2.2697]
[1778464148806,48.28,81478.63,0.11,-0.01387,1e-05,2.2692]
[1778464153842,48.28,81492.99,0.11,-0.01371,1e-05,2.24619]
[1778464158876,48.28,81504.13,0.11,-0.01358,1e-05,2.22848]
[1778464163911,48.28,81509.83,0.11,-0.01352,1e-05,2.21952]
[1778464164918,48.28,81528.49,0.11,-0.01331,1e-05,2.19063]
[1778464166935,48.28,81544.78,0.11,-0.01313,1e-05,2.16577]
[1778464171971,48.28,81553.41,0.11,-0.01303,1e-05,2.15115]
[1778464177006,48.29,81549.8,0.11,-0.01307,1e-05,2.1572]
[1778464182041,48.29,81562.52,0.11,-0.01294,1e-05,2.13852]
[1778464187075,48.29,81559.14,0.11,-0.01298,1e-05,2.14431]
[1778464192111,48.3,81571.36,0.11,-0.01286,1e-05,2.12665]
[1778464197148,48.3,81575.02,0.11,-0.01282,1e-05,2.12192]
[1778464202183,48.3,81572.17,0.11,-0.01286,1e-05,2.12692]
[1778464207217,48.31,81570.37,0.11,-0.01288,1e-05,2.13031]
[1778464208228,48.31,81552.16,0.11,-0.01308,1e-05,2.15803]
[1778464213261,48.31,81551.37,0.11,-0.01309,1e-05,2.15965]
[1778464218299,48.31,81543.9,0.11,-0.01318,1e-05,2.17146]
[1778464223330,48.31,81543.66,0.11,-0.01318,1e-05,2.17218]
[1778464228506,48.31,81534.83,0.11,-0.01328,1e-05,2.18612]
[1778464234406,48.32,81534.01,0.11,-0.01328,1e-05,2.18581]
[1778464239441,48.32,81530.9,0.11,-0.01332,1e-05,2.19095]
[1778464244476,48.32,81529.16,0.11,-0.01334,1e-05,2.19398]
[1778464249514,48.32,81529.33,0.11,-0.01334,1e-05,2.19409]
[1778464254550,48.32,81516.95,0.11,-0.01348,1e-05,2.21361]
[1778464259583,48.32,81516.65,0.11,-0.01348,1e-05,2.2143]
[1778464264619,48.33,81517.22,0.11,-0.01348,1e-05,2.21366]
[1778464269944,48.33,81514.91,0.11,-0.01351,1e-05,2.21743]
[1778464271891,48.33,81489.62,0.11,-0.01379,1e-05,2.25712]
[1778464277724,48.32,81486.92,0.11,-0.01382,1e-05,2.26111]
[1778464282749,48.32,81481.83,0.11,-0.01388,1e-05,2.26883]
[1778464287785,48.32,81482.5,0.11,-0.01387,1e-05,2.26738]
[1778464292839,48.32,81486.27,0.11,-0.01381,1e-05,2.25902]
[1778464297860,48.32,81480.91,0.11,-0.01387,1e-05,2.26711]
[1778464302895,48.32,81467.68,0.11,-0.01402,1e-05,2.28764]
[1778464307930,48.31,81461.05,0.11,-0.01409,1e-05,2.29753]
[1778464312966,48.31,81460.78,0.11,-0.01409,1e-05,2.2973]
[1778464318004,48.31,81459.62,0.11,-0.01409,1e-05,2.29848]
[1778464323035,48.3,81452.58,0.11,-0.01417,1e-05,2.30902]
[1778464328076,48.3,81450.54,0.11,-0.01419,1e-05,2.3116]
[1778464333108,48.3,81456.55,0.11,-0.01412,1e-05,2.30136]
[1778464339284,48.29,81454.64,0.11,-0.01413,1e-05,2.30368]
[1778464344185,48.29,81469.74,0.11,-0.01395,1e-05,2.27904]
[1778464349354,48.29,81482.21,0.11,-0.01381,1e-05,2.25891]
[1778464354258,48.29,81494.4,0.11,-0.01366,1e-05,2.23751]
[1778464359424,48.29,81496.85,0.11,-0.01363,1e-05,2.23353]
[1778464365334,48.29,81501.93,0.11,-0.01357,1e-05,2.22544]
[1778464370369,48.29,81506.87,0.11,-0.01351,1e-05,2.21768]
[1778464375404,48.29,81503.39,0.11,-0.01355,1e-05,2.22309]
[1778464380440,48.29,81504.63,0.11,-0.01354,1e-05,2.2211]
[1778464385474,48.29,81505.49,0.11,-0.01353,1e-05,2.21971]
[1778464387489,48.29,81523.9,0.11,-0.01332,1e-05,2.19114]
[1778464392523,48.29,81525.82,0.11,-0.01331,1e-05,2.18849]
[1778464397558,48.29,81526.19,0.11,-0.0133,1e-05,2.18819]
[1778464402593,48.29,81531.05,0.11,-0.01325,1e-05,2.18106]
[1778464407629,48.29,81529.38,0.11,-0.01327,1e-05,2.18404]
[1778464412664,48.3,81531.28,0.11,-0.01324,1e-05,2.17958]
[1778464417701,48.3,81533.18,0.11,-0.01323,1e-05,2.17711]
[1778464422735,48.3,81535.9,0.11,-0.0132,1e-05,2.17338]
[1778464427770,48.3,81532.9,0.11,-0.01324,1e-05,2.1784]
[1778464432805,48.3,81531.82,0.11,-0.01325,1e-05,2.18045]
[1778464438847,48.31,81531.08,0.11,-0.01326,1e-05,2.18207]
[1778464443881,48.31,81539.73,0.11,-0.01317,1e-05,2.16926]
[1778464448918,48.31,81540.34,0.11,-0.01317,1e-05,2.16882]
[1778464456973,48.31,81540.7,0.11,-0.01317,1e-05,2.16906]
[1778464464033,48.32,81540.47,0.11,-0.01318,1e-05,2.1701]
[1778464469067,48.32,81542.06,0.11,-0.01316,1e-05,2.16815]
[1778464474105,48.32,81523.27,0.11,-0.01336,1e-05,2.19551]
[1778464479141,48.32,81518.36,0.11,-0.01342,1e-05,2.20332]
[1778464484176,48.32,81516.94,0.11,-0.01343,1e-05,2.20573]
[1778464489212,48.32,81501.07,0.11,-0.01361,1e-05,2.23055]
[1778464494246,48.32,81494.82,0.11,-0.01368,1e-05,2.24021]
[1778464499280,48.32,81489.76,0.11,-0.01374,1e-05,2.24793]
[1778464504316,48.32,81491.48,0.11,-0.01372,1e-05,2.24493]
[1778464509351,48.32,81492.63,0.11,-0.0137,1e-05,2.24281]
[1778464514387,48.32,81471.28,0.11,-0.01394,1e-05,2.27615]
[1778464519421,48.32,81468.0,0.11,-0.01397,1e-05,2.28087]
[1778464524456,48.31,81455.45,0.11,-0.01411,1e-05,2.30014]
[1778464529492,48.31,81459.43,0.11,-0.01406,1e-05,2.29302]
[1778464533524,48.31,81475.29,0.11,-0.01386,1e-05,2.26526]
[1778464538558,48.3,81478.73,0.11,-0.01382,1e-05,2.2594]
[1778464543591,48.3,81476.48,0.11,-0.01385,1e-05,2.26263]
[1778464548626,48.3,81477.07,0.11,-0.01384,1e-05,2.26134]
[1778464553661,48.3,81474.94,0.11,-0.01386,1e-05,2.26437]
[1778464558696,48.3,81470.14,0.11,-0.01391,1e-05,2.27153]
[1778464563746,48.3,81459.2,0.11,-0.01403,1e-05,2.28851]
[1778464568779,48.29,81453.59,0.11,-0.0141,1e-05,2.29703]
[1778464573814,48.29,81457.76,0.11,-0.01404,1e-05,2.28964]
[1778464578850,48.29,81454.11,0.11,-0.01408,1e-05,2.29491]
[1778464583884,48.29,81455.07,0.11,-0.01407,1e-05,2.29291]
[1778464588919,48.28,81452.48,0.11,-0.01409,1e-05,2.29637]
[1778464593954,48.28,81456.1,0.11,-0.01403,1e-05,2.28798]
[1778464595967,48.28,81472.09,0.11,-0.01385,1e-05,2.2624]
[1778464601120,48.28,81471.91,0.11,-0.01385,1e-05,2.26242]
[1778464608059,48.28,81471.57,0.11,-0.01385,1e-05,2.26258]
[1778464613087,48.28,81483.66,0.11,-0.01371,1e-05,2.24338]
[1778464618122,48.28,81484.53,0.11,-0.0137,1e-05,2.24187]
[1778464623157,48.27,81490.93,0.11,-0.01363,1e-05,2.23169]
[1778464628193,48.27,81493.69,0.11,-0.01359,1e-05,2.22726]
[1778464634234,48.27,81493.09,0.11,-0.0136,1e-05,2.22806]
[1778464640276,48.27,81489.78,0.11,-0.01364,1e-05,2.23299]
[1778464645311,48.27,81489.68,0.11,-0.01364,1e-05,2.23287]
[1778464648332,48.27,81472.91,0.11,-0.01382,1e-05,2.25899]
[1778464653367,48.27,81464.2,0.11,-0.01391,1e-05,2.27022]
[1778464658402,48.26,81456.25,0.11,-0.01399,1e-05,2.28225]
[1778464663437,48.26,81453.78,0.11,-0.01402,1e-05,2.28554]
[1778464668472,48.26,81453.61,0.11,-0.01402,1e-05,2.28529]
[1778464674522,48.26,81453.01,0.11,-0.01402,1e-05,2.28549]
[1778464679558,48.25,81458.12,0.11,-0.01395,1e-05,2.27673]
[1778464684592,48.25,81462.55,0.11,-0.0139,1e-05,2.2692]
[1778464689627,48.25,81461.74,0.11,-0.01391,1e-05,2.27007]
[1778464694662,48.25,81460.53,0.11,-0.01392,1e-05,2.27159]
[1778464699697,48.25,81456.21,0.11,-0.01396,1e-05,2.27802]
[1778464704732,48.24,81460.17,0.11,-0.01392,1e-05,2.27125]
[1778464709767,48.24,81471.2,0.11,-0.01379,1e-05,2.25329]
[1778464714803,48.24,81469.73,0.11,-0.01379,1e-05,2.2534]
[1778464719837,48.24,81477.41,0.11,-0.0137,1e-05,2.24106]
[1778464724875,48.24,81476.18,0.11,-0.01371,1e-05,2.24284]
[1778464729908,48.24,81472.38,0.11,-0.01376,1e-05,2.24866]
[1778464734942,48.24,81481.07,0.11,-0.01366,1e-05,2.23482]
[1778464739977,48.24,81478.97,0.11,-0.01368,1e-05,2.23804]
[1778464745014,48.24,81482.64,0.11,-0.01364,1e-05,2.23218]
[1778464750048,48.24,81486.47,0.11,-0.01359,1e-05,2.22617]
[1778464755083,48.24,81485.16,0.11,-0.01361,1e-05,2.22821]
[1778464760118,48.24,81485.13,0.11,-0.01361,1e-05,2.22822]
[1778464765153,48.24,81487.08,0.11,-0.01359,1e-05,2.22515]
[1778464770188,48.24,81494.35,0.11,-0.0135,1e-05,2.21381]
[1778464775237,48.24,81510.43,0.11,-0.01331,1e-05,2.18706]
[1778464780260,48.24,81516.62,0.11,-0.01325,1e-05,2.17782]
[1778464785297,48.24,81508.63,0.11,-0.01334,1e-05,2.19048]
[1778464791337,48.24,81508.53,0.11,-0.01334,1e-05,2.19098]
[1778464796372,48.24,81498.41,0.11,-0.01346,1e-05,2.20693]
[1778464801410,48.24,81497.7,0.11,-0.01347,1e-05,2.20817]
[1778464806444,48.24,81504.34,0.11,-0.01339,1e-05,2.19805]
[1778464811479,48.25,81515.85,0.11,-0.01327,1e-05,2.18051]
[1778464816514,48.25,81510.31,0.11,-0.01333,1e-05,2.18938]
[1778464821548,48.25,81499.18,0.11,-0.01346,1e-05,2.2068]
[1778464826584,48.25,81507.61,0.11,-0.01336,1e-05,2.19385]
[1778464831625,48.25,81499.31,0.11,-0.01344,1e-05,2.20488]
[1778464836660,48.25,81499.21,0.11,-0.01345,1e-05,2.20507]
[1778464841700,48.25,81494.22,0.11,-0.0135,1e-05,2.21284]
[1778464846734,48.25,81490.41,0.11,-0.01354,1e-05,2.21874]
[1778464851769,48.25,81488.0,0.11,-0.01357,1e-05,2.22239]
[1778464856804,48.25,81492.23,0.11,-0.01352,1e-05,2.21571]
[1778464861839,48.25,81493.03,0.11,-0.01351,1e-05,2.21439]
[1778464868891,48.25,81492.08,0.11,-0.01352,1e-05,2.21571]
[1778464873926,48.25,81495.46,0.11,-0.01348,1e-05,2.21031]
[1778464878962,48.25,81488.89,0.11,-0.01356,1e-05,2.22043]
[1778464884019,48.24,81481.75,0.11,-0.01364,1e-05,2.23138]
[1778464889059,48.24,81482.69,0.11,-0.01362,1e-05,2.2296]
[1778464894094,48.24,81479.02,0.11,-0.01365,1e-05,2.23313]
[1778464900136,48.24,81476.48,0.11,-0.01368,1e-05,2.23683]
[1778464905171,48.24,81475.33,0.11,-0.01369,1e-05,2.2384]
[1778464910207,48.24,81472.65,0.11,-0.01372,1e-05,2.24237]
[1778464915243,48.24,81475.72,0.11,-0.01368,1e-05,2.23733]
[1778464920277,48.24,81473.28,0.11,-0.01371,1e-05,2.24102]
[1778464922368,48.24,81453.2,0.11,-0.01394,1e-05,2.27271]
[1778464928334,48.23,81449.22,0.11,-0.01398,1e-05,2.27853]
[1778464933454,48.23,81464.07,0.11,-0.01381,1e-05,2.25442]
[1778464937397,48.23,81479.97,0.11,-0.01362,1e-05,2.22914]
[1778464942432,48.23,81485.38,0.11,-0.01356,1e-05,2.22059]
[1778464947468,48.23,81487.69,0.11,-0.01354,1e-05,2.21701]
[1778464952505,48.23,81495.82,0.11,-0.01343,1e-05,2.20245]
[1778464957539,48.23,81505.45,0.11,-0.01333,1e-05,2.18773]
[1778464962573,48.23,81511.08,0.11,-0.01327,1e-05,2.17934]
[1778464967609,48.24,81523.68,0.11,-0.01313,1e-05,2.16038]
[1778464972646,48.24,81531.43,0.11,-0.01305,1e-05,2.14905]
[1778464977678,48.24,81532.9,0.11,-0.01304,1e-05,2.14746]
[1778464982713,48.24,81529.61,0.11,-0.01308,1e-05,2.15311]
[1778464987748,48.25,81538.08,0.11,-0.01299,1e-05,2.14086]
[1778464992784,48.25,81540.26,0.11,-0.01297,1e-05,2.13823]
[1778464997819,48.25,81546.4,0.11,-0.01291,1e-05,2.12969]
[1778465002853,48.26,81543.0,0.11,-0.01295,1e-05,2.13562]
[1778465007888,48.26,81545.67,0.11,-0.01293,1e-05,2.13231]
[1778465012923,48.26,81529.13,0.11,-0.0131,1e-05,2.15618]
[1778465017958,48.27,81528.4,0.11,-0.01312,1e-05,2.15782]
[1778465022993,48.27,81536.53,0.11,-0.01303,1e-05,2.14596]
[1778465028029,48.27,81535.89,0.11,-0.01304,1e-05,2.14754]
[1778465033064,48.27,81531.85,0.11,-0.01309,1e-05,2.15422]
[1778465038101,48.28,81530.96,0.11,-0.0131,1e-05,2.1561]
[1778465043155,48.28,81543.94,0.11,-0.01296,1e-05,2.13677]
[1778465043175,48.28,81564.72,0.11,-0.01274,1e-05,2.10559]
[1778465048177,48.28,81565.69,0.11,-0.01274,1e-05,2.10498]
[1778465053213,48.29,81559.1,0.11,-0.01281,1e-05,2.1157]
[1778465058249,48.29,81549.82,0.11,-0.01292,1e-05,2.13054]
[1778465063284,48.29,81544.96,0.11,-0.01298,1e-05,2.13854]
[1778465068318,48.3,81542.08,0.11,-0.01301,1e-05,2.14354]
[1778465073353,48.3,81538.68,0.11,-0.01304,1e-05,2.14737]
[1778465078388,48.3,81529.49,0.11,-0.01315,1e-05,2.16187]
[1778465083422,48.3,81531.74,0.11,-0.01312,1e-05,2.15891]
[1778465088458,48.31,81527.52,0.11,-0.01317,1e-05,2.16589]
[1778465093493,48.31,81528.44,0.11,-0.01317,1e-05,2.165]
[1778465098528,48.31,81522.2,0.11,-0.01324,1e-05,2.17505]
[1778465103563,48.31,81518.68,0.11,-0.01328,1e-05,2.18091]
[1778465108598,48.31,81519.77,0.11,-0.01327,1e-05,2.17967]
[1778465113633,48.32,81520.22,0.11,-0.01327,1e-05,2.1794]
[1778465118668,48.32,81520.19,0.11,-0.01327,1e-05,2.17987]
[1778465123706,48.32,81520.47,0.11,-0.01327,1e-05,2.17987]
[1778465128737,48.32,81524.7,0.11,-0.01323,1e-05,2.17382]
[1778465132780,48.32,81502.84,0.11,-0.01346,1e-05,2.20597]
[1778465137811,48.32,81512.46,0.11,-0.01336,1e-05,2.19117]
[1778465142846,48.33,81521.37,0.11,-0.01326,1e-05,2.17781]
[1778465152916,48.33,81523.12,0.11,-0.01325,1e-05,2.17597]
[1778465155022,48.33,81540.19,0.11,-0.01306,1e-05,2.15007]
[1778465160972,48.33,81538.22,0.11,-0.01309,1e-05,2.15382]
[1778465165094,48.34,81499.83,0.11,-0.01352,1e-05,2.21342]
[1778465171043,48.34,81489.8,0.11,-0.01363,1e-05,2.22908]
[1778465176078,48.34,81482.84,0.11,-0.01371,1e-05,2.23988]
[1778465181113,48.34,81482.31,0.11,-0.01371,1e-05,2.24056]
[1778465186150,48.33,81486.32,0.11,-0.01367,1e-05,2.23409]
[1778465191185,48.33,81478.7,0.11,-0.01374,1e-05,2.24391]
[1778465196224,48.33,81483.45,0.11,-0.01368,1e-05,2.23629]
[1778465200249,48.33,81498.61,0.11,-0.01351,1e-05,2.21249]
[1778465205376,48.33,81496.92,0.11,-0.01353,1e-05,2.21516]
[1778465211325,48.33,81492.92,0.11,-0.01358,1e-05,2.2214]
[1778465216364,48.33,81492.15,0.11,-0.01359,1e-05,2.22255]
[1778465221397,48.33,81478.79,0.11,-0.01374,1e-05,2.24334]
[1778465226431,48.33,81477.14,0.11,-0.01375,1e-05,2.24562]
[1778465231466,48.33,81466.86,0.11,-0.01387,1e-05,2.26155]
[1778465236500,48.33,81452.76,0.11,-0.01403,1e-05,2.28351]
[1778465238692,48.33,81451.05,0.11,-0.01405,1e-05,2.28612]
[1778465239064,48.33,81452.25,0.11,-0.01403,1e-05,2.28397]
[1778465240259,48.33,81452.25,0.11,-0.01403,1e-05,2.28397]
[1778465240272,48.32,81429.35,0.11,-0.0143,1e-05,2.32065]
[1778465245660,48.32,81405.0,0.11,-0.01458,1e-05,2.35929]
[1778465248585,48.32,81389.81,0.11,-0.01476,1e-05,2.38356]
[1778465251682,48.31,81360.51,0.11,-0.0151,1e-05,2.42939]
[1778465256703,48.31,81366.67,0.11,-0.01501,1e-05,2.41732]
[1778465261942,48.3,81374.34,0.11,-0.0149,1e-05,2.40288]
[1778465267724,48.29,81386.29,0.11,-0.01474,1e-05,2.38111]
[1778465272759,48.28,81395.81,0.11,-0.01462,1e-05,2.36416]
[1778465277794,48.28,81402.35,0.11,-0.01453,1e-05,2.35227]
[1778465282829,48.27,81399.67,0.11,-0.01456,1e-05,2.35558]
[1778465287864,48.27,81388.52,0.11,-0.01468,1e-05,2.37259]
[1778465289878,48.27,81405.99,0.11,-0.01447,1e-05,2.34346]
[1778465294915,48.26,81411.53,0.11,-0.01439,1e-05,2.3334]
[1778465298057,48.26,81412.85,0.11,-0.01438,1e-05,2.33085]
[1778465298153,48.26,81416.93,0.11,-0.01433,1e-05,2.32402]
[1778465298839,48.26,81416.93,0.11,-0.01433,1e-05,2.32402]
[1778465298942,48.26,81416.93,0.11,-0.01432,1e-05,2.32383]
[1778465303977,48.25,81409.09,0.11,-0.01441,1e-05,2.33557]
[1778465309014,48.25,81400.98,0.11,-0.0145,1e-05,2.34767]
[1778465314049,48.24,81401.99,0.11,-0.01447,1e-05,2.34275]
[1778465319084,48.24,81400.82,0.11,-0.01447,1e-05,2.3435]
[1778465323519,48.24,81400.39,0.11,-0.01447,1e-05,2.3435]
[1778465324225,48.23,81402.15,0.11,-0.01445,1e-05,2.3404]
[1778465326476,48.23,81407.21,0.11,-0.01439,1e-05,2.33172]
[1778465326546,48.23,81414.58,0.11,-0.0143,1e-05,2.31954]
[1778465332176,48.23,81420.15,0.11,-0.01422,1e-05,2.30949]
[1778465335367,48.23,81422.27,0.11,-0.0142,1e-05,2.30574]
[1778465335433,48.23,81417.41,0.11,-0.01425,1e-05,2.31343]
[1778465338222,48.22,81401.4,0.11,-0.01444,1e-05,2.33885]
[1778465342081,48.22,81403.81,0.11,-0.0144,1e-05,2.33428]
[1778465342254,48.22,81403.4,0.11,-0.01441,1e-05,2.33474]
[1778465344274,48.22,81420.26,0.11,-0.01421,1e-05,2.30703]
[1778465349302,48.21,81414.73,0.11,-0.01426,1e-05,2.31506]
[1778465354339,48.21,81416.93,0.11,-0.01423,1e-05,2.3106]
[1778465358627,48.21,81424.31,0.11,-0.01414,1e-05,2.29804]
[1778465359372,48.21,81424.72,0.11,-0.01414,1e-05,2.29722]
[1778465359842,48.21,81424.72,0.11,-0.01414,1e-05,2.29722]
[1778465360379,48.21,81429.7,0.11,-0.01408,1e-05,2.28908]
[1778465360687,48.21,81429.7,0.11,-0.01408,1e-05,2.28908]
[1778465361386,48.2,81429.79,0.11,-0.01407,1e-05,2.2888]
[1778465366513,48.2,81424.18,0.11,-0.01413,1e-05,2.29713]
[1778465367959,48.2,81424.18,0.11,-0.01413,1e-05,2.297]
[1778465368434,48.2,81423.93,0.11,-0.01414,1e-05,2.29725]
[1778465373470,48.2,81424.16,0.11,-0.01412,1e-05,2.2941]
[1778465378505,48.19,81407.27,0.11,-0.01431,1e-05,2.32062]
[1778465383541,48.19,81405.13,0.11,-0.01433,1e-05,2.32313]
[1778465388575,48.19,81403.28,0.11,-0.01434,1e-05,2.32517]
[1778465393610,48.18,81398.27,0.11,-0.01439,1e-05,2.33232]
[1778465398647,48.18,81395.65,0.11,-0.01442,1e-05,2.33558]
[1778465404430,48.17,81410.18,0.11,-0.01424,1e-05,2.31123]
[1778465404532,48.17,81410.97,0.11,-0.01423,1e-05,2.30962]
[1778465409753,48.17,81415.03,0.11,-0.01418,1e-05,2.30224]
[1778465414014,48.17,81415.79,0.11,-0.01416,1e-05,2.30053]
[1778465414077,48.17,81416.07,0.11,-0.01416,1e-05,2.29991]
[1778465416997,48.16,81415.87,0.11,-0.01416,1e-05,2.29991]
[1778465417478,48.16,81415.87,0.11,-0.01416,1e-05,2.29991]
[1778465417962,48.16,81416.59,0.11,-0.01415,1e-05,2.29842]
[1778465417966,48.16,81416.36,0.11,-0.01415,1e-05,2.29879]
[1778465422284,48.16,81410.98,0.11,-0.01421,1e-05,2.30697]
[1778465422372,48.16,81412.69,0.11,-0.01419,1e-05,2.30384]
[1778465422991,48.16,81412.69,0.11,-0.01419,1e-05,2.30384]
[1778465423029,48.16,81412.85,0.11,-0.01419,1e-05,2.30359]
[1778465428860,48.15,81421.87,0.11,-0.01407,1e-05,2.28801]
[1778465433896,48.15,81415.06,0.11,-0.01413,1e-05,2.29612]
[1778465438973,48.15,81415.28,0.11,-0.01413,1e-05,2.29507]
[1778465439039,48.15,81417.51,0.11,-0.0141,1e-05,2.29131]
[1778465440069,48.15,81417.51,0.11,-0.0141,1e-05,2.29131]
[1778465440116,48.15,81415.93,0.11,-0.01412,1e-05,2.29369]
[1778465442075,48.14,81415.93,0.11,-0.01412,1e-05,2.29352]
[1778465442084,48.14,81420.41,0.11,-0.01406,1e-05,2.28614]
[1778465447084,48.14,81431.14,0.11,-0.01393,1e-05,2.26819]
[1778465453031,48.14,81434.27,0.11,-0.01389,1e-05,2.26247]
[1778465458063,48.13,81433.35,0.11,-0.0139,1e-05,2.26341]
[1778465463099,48.13,81428.92,0.11,-0.01394,1e-05,2.26996]
[1778465468133,48.13,81440.66,0.11,-0.01381,1e-05,2.25087]
[1778465473169,48.13,81440.32,0.11,-0.01381,1e-05,2.25109]
[1778465478204,48.13,81439.99,0.11,-0.01381,1e-05,2.25127]
[1778465483240,48.13,81439.06,0.11,-0.01382,1e-05,2.25247]
[1778465490288,48.13,81440.49,0.11,-0.0138,1e-05,2.24986]
[1778465495323,48.12,81440.57,0.11,-0.01379,1e-05,2.24751]
[1778465500359,48.12,81441.18,0.11,-0.01378,1e-05,2.24634]
[1778465505396,48.12,81443.63,0.11,-0.01375,1e-05,2.24237]
[1778465510431,48.12,81442.61,0.11,-0.01376,1e-05,2.24383]
[1778465515465,48.12,81441.59,0.11,-0.01377,1e-05,2.24529]
[1778465520501,48.12,81444.0,0.11,-0.01374,1e-05,2.24136]
[1778465525535,48.12,81448.8,0.11,-0.01369,1e-05,2.23374]
[1778465530575,48.12,81448.61,0.11,-0.01369,1e-05,2.23399]
[1778465535615,48.12,81449.32,0.11,-0.01368,1e-05,2.23284]
[1778465537730,48.12,81413.17,0.11,-0.0141,1e-05,2.29039]
[1778465541006,48.12,81400.48,0.11,-0.01424,1e-05,2.31053]
[1778465541207,48.12,81400.48,0.11,-0.01424,1e-05,2.31053]
[1778465546685,48.11,81390.17,0.11,-0.01436,1e-05,2.32628]
[1778465553733,48.11,81389.1,0.11,-0.01435,1e-05,2.32476]
[1778465558768,48.11,81400.61,0.11,-0.01421,1e-05,2.30534]
[1778465563807,48.1,81412.56,0.11,-0.01406,1e-05,2.28548]
[1778465568844,48.1,81408.42,0.11,-0.01411,1e-05,2.29164]
[1778465573877,48.1,81409.79,0.11,-0.01409,1e-05,2.28883]
[1778465578912,48.1,81417.17,0.11,-0.014,1e-05,2.27639]
[1778465580927,48.09,81433.0,0.11,-0.01381,1e-05,2.25095]
[1778465586971,48.09,81431.54,0.11,-0.01383,1e-05,2.25289]
[1778465593010,48.09,81432.19,0.11,-0.01382,1e-05,2.25151]
[1778465598162,48.09,81434.17,0.11,-0.01379,1e-05,2.24812]
[1778465604088,48.09,81438.7,0.11,-0.01374,1e-05,2.24072]
[1778465609122,48.09,81451.02,0.11,-0.0136,1e-05,2.22125]
[1778465614157,48.09,81445.98,0.11,-0.01364,1e-05,2.22722]
[1778465619193,48.09,81441.18,0.11,-0.0137,1e-05,2.23472]
[1778465624229,48.09,81427.27,0.11,-0.01386,1e-05,2.25663]
[1778465629263,48.09,81415.25,0.11,-0.01399,1e-05,2.27541]
[1778465634307,48.08,81415.04,0.11,-0.01399,1e-05,2.27524]
[1778465637321,48.08,81396.52,0.11,-0.01421,1e-05,2.3047]
[1778465642359,48.08,81391.27,0.11,-0.01426,1e-05,2.31239]
[1778465647390,48.08,81382.59,0.11,-0.01436,1e-05,2.3257]
[1778465648520,48.07,81364.84,0.11,-0.01457,1e-05,2.35462]
[1778465654439,48.07,81362.73,0.11,-0.01459,1e-05,2.35674]
[1778465658590,48.06,81378.92,0.11,-0.01439,1e-05,2.32931]
[1778465664509,48.06,81381.24,0.11,-0.01435,1e-05,2.32446]
[1778465669544,48.06,81383.72,0.11,-0.01432,1e-05,2.31959]
[1778465674582,48.05,81384.35,0.11,-0.01429,1e-05,2.31571]
[1778465679616,48.05,81382.38,0.11,-0.01431,1e-05,2.31814]
[1778465684651,48.05,81384.81,0.11,-0.01427,1e-05,2.31341]
[1778465689686,48.04,81387.56,0.11,-0.01424,1e-05,2.30819]
[1778465694721,48.04,81397.41,0.11,-0.01412,1e-05,2.29158]
[1778465699756,48.04,81396.13,0.11,-0.01413,1e-05,2.29304]
[1778465702777,48.04,81373.47,0.11,-0.01439,1e-05,2.32946]
[1778465707813,48.03,81366.78,0.11,-0.01446,1e-05,2.33928]
[1778465712855,48.03,81354.18,0.11,-0.01461,1e-05,2.35901]
[1778465715826,48.02,81350.43,0.11,-0.01465,1e-05,2.36474]
[1778465715902,48.02,81349.24,0.11,-0.01466,1e-05,2.36647]
[1778465720492,48.02,81346.42,0.11,-0.01469,1e-05,2.37016]
[1778465720905,48.02,81344.96,0.11,-0.01471,1e-05,2.37233]
[1778465722924,48.02,81328.5,0.11,-0.01491,1e-05,2.39952]
[1778465723485,48.02,81328.5,0.11,-0.01491,1e-05,2.39952]
[1778465723513,48.02,81328.5,0.11,-0.01491,1e-05,2.39952]
[1778465723927,48.01,81307.89,0.11,-0.01516,1e-05,2.43365]
[1778465724496,48.01,81307.89,0.11,-0.01516,1e-05,2.43365]
[1778465724935,48.01,81297.38,0.11,-0.01529,1e-05,2.45114]
[1778465729969,48.0,81296.73,0.11,-0.01528,1e-05,2.45022]
[1778465735929,48.0,81297.18,0.11,-0.01525,1e-05,2.44577]
[1778465736417,48.0,81294.57,0.11,-0.01528,1e-05,2.44983]
[1778465736517,48.0,81237.38,0.11,-0.01602,1e-05,2.54882]
[1778465739177,47.99,81220.72,0.11,-0.01622,1e-05,2.57634]
[1778465743065,47.99,81199.96,0.11,-0.0165,1e-05,2.61385]
[1778465745079,47.99,81184.07,0.11,-0.01672,1e-05,2.6431]
[1778465750115,48.02,81181.91,0.11,-0.0168,1e-05,2.65332]
[1778465754143,48.03,81201.85,0.11,-0.01655,1e-05,2.62064]
[1778465759320,48.03,81211.12,0.11,-0.01643,1e-05,2.60459]
[1778465765219,48.03,81212.87,0.11,-0.01639,1e-05,2.59945]
[1778465771276,48.01,81215.89,0.11,-0.01632,1e-05,2.59012]
[1778465776305,48.0,81231.25,0.11,-0.0161,1e-05,2.55975]
[1778465781339,47.98,81218.57,0.11,-0.01624,1e-05,2.57912]
[1778465786380,47.97,81214.81,0.11,-0.01628,1e-05,2.58361]
[1778465791419,47.98,81214.34,0.11,-0.01628,1e-05,2.58402]
[1778465793429,47.98,81229.45,0.11,-0.01608,1e-05,2.55636]
[1778465798467,47.97,81239.09,0.11,-0.01593,1e-05,2.5365]
[1778465802492,47.96,81223.45,0.11,-0.01612,1e-05,2.56261]
[1778465804506,47.96,81242.22,0.11,-0.01587,1e-05,2.52899]
[1778465809674,47.94,81246.28,0.11,-0.0158,1e-05,2.51863]
[1778465814576,47.93,81261.91,0.11,-0.01557,1e-05,2.48893]
[1778465819747,47.92,81255.08,0.11,-0.01564,1e-05,2.4983]
[1778465825654,47.91,81256.71,0.11,-0.0156,1e-05,2.49253]
[1778465830689,47.9,81267.23,0.11,-0.01545,1e-05,2.47207]
[1778465832905,47.9,81267.23,0.11,-0.01545,1e-05,2.47207]
[1778465833006,47.9,81266.89,0.11,-0.01545,1e-05,2.47175]
[1778465838746,47.89,81265.6,0.11,-0.01545,1e-05,2.47131]
[1778465843106,47.88,81264.78,0.11,-0.01545,1e-05,2.47228]
[1778465843290,47.88,81264.78,0.11,-0.01544,1e-05,2.47097]
[1778465844051,47.88,81264.78,0.11,-0.01544,1e-05,2.47097]
[1778465844119,47.88,81270.1,0.11,-0.01537,1e-05,2.46141]
[1778465849961,47.87,81289.38,0.11,-0.01511,1e-05,2.42623]
[1778465852849,47.86,81289.35,0.11,-0.0151,1e-05,2.42348]
[1778465852919,47.86,81248.53,0.11,-0.01561,1e-05,2.49305]
[1778465854323,47.86,81248.53,0.11,-0.01561,1e-05,2.49259]
[1778465855044,47.86,81248.53,0.11,-0.01561,1e-05,2.49259]
[1778465855380,47.86,81247.71,0.11,-0.01561,1e-05,2.49355]
[1778465855876,47.86,81247.71,0.11,-0.01561,1e-05,2.49309]
[1778465859885,47.85,81246.93,0.11,-0.01561,1e-05,2.49304]
[1778465859951,47.85,81246.35,0.11,-0.01561,1e-05,2.49358]
[1778465865938,47.84,81254.94,0.11,-0.01549,1e-05,2.4761]
[1778465867430,47.84,81253.61,0.11,-0.0155,1e-05,2.47796]
[1778465867950,47.83,81253.66,0.11,-0.0155,1e-05,2.47745]
[1778465868450,47.83,81253.66,0.11,-0.0155,1e-05,2.47745]
[1778465868957,47.83,81259.67,0.11,-0.01542,1e-05,2.46668]
[1778465870451,47.83,81261.93,0.11,-0.01538,1e-05,2.4624]
[1778465870971,47.83,81261.93,0.11,-0.01538,1e-05,2.46201]
[1778465875038,47.82,81274.69,0.11,-0.01521,1e-05,2.43902]
[1778465875139,47.82,81269.49,0.11,-0.01527,1e-05,2.44754]
[1778465879773,47.82,81274.0,0.11,-0.01521,1e-05,2.43835]
[1778465880039,47.81,81276.57,0.11,-0.01517,1e-05,2.43362]
[1778465881588,47.81,81276.09,0.11,-0.01518,1e-05,2.43409]
[1778465882053,47.81,81275.25,0.11,-0.01518,1e-05,2.43518]
[1778465887088,47.8,81269.5,0.11,-0.01524,1e-05,2.44318]
[1778465892123,47.8,81276.02,0.11,-0.01515,1e-05,2.4303]
[1778465897159,47.79,81278.15,0.11,-0.01511,1e-05,2.42498]
[1778465902194,47.78,81286.03,0.11,-0.015,1e-05,2.41002]
[1778465907228,47.77,81287.91,0.11,-0.01496,1e-05,2.40529]
[1778465910483,47.77,81289.1,0.11,-0.01495,1e-05,2.40269]
[1778465910971,47.77,81293.71,0.11,-0.01488,1e-05,2.39436]
[1778465912302,47.77,81293.71,0.11,-0.01488,1e-05,2.39436]
[1778465912953,47.77,81293.71,0.11,-0.01488,1e-05,2.39436]
[1778465913271,47.77,81294.16,0.11,-0.01486,1e-05,2.39096]
[1778465913295,47.77,81291.92,0.11,-0.01489,1e-05,2.39473]
[1778465915284,47.77,81271.67,0.11,-0.01514,1e-05,2.42844]
[1778465920465,47.76,81266.44,0.11,-0.01519,1e-05,2.43562]
[1778465923569,47.76,81266.44,0.11,-0.01519,1e-05,2.43493]
[1778465923665,47.75,81269.89,0.11,-0.01514,1e-05,2.42838]
[1778465925838,47.75,81269.89,0.11,-0.01514,1e-05,2.42838]
[1778465925859,47.75,81270.75,0.11,-0.01512,1e-05,2.42626]
[1778465930306,47.75,81270.08,0.11,-0.01512,1e-05,2.42642]
[1778465930406,47.74,81266.56,0.11,-0.01517,1e-05,2.43209]
[1778465933143,47.74,81266.56,0.11,-0.01516,1e-05,2.43176]
[1778465933148,47.74,81266.27,0.11,-0.01516,1e-05,2.4316]
[1778465936109,47.74,81268.24,0.11,-0.01514,1e-05,2.42791]
[1778465936210,47.74,81267.07,0.11,-0.01515,1e-05,2.42926]
[1778465941421,47.73,81265.22,0.11,-0.01516,1e-05,2.43081]
[1778465941471,47.73,81265.22,0.11,-0.01516,1e-05,2.43081]
[1778465946505,47.72,81252.17,0.11,-0.01531,1e-05,2.45141]
[1778465950867,47.72,81252.6,0.11,-0.0153,1e-05,2.44962]
[1778465950893,47.71,81253.05,0.11,-0.01529,1e-05,2.44815]
[1778465956574,47.71,81269.98,0.11,-0.01506,1e-05,2.41764]
[1778465961610,47.7,81270.93,0.11,-0.01504,1e-05,2.41425]
[1778465966644,47.69,81274.18,0.11,-0.01499,1e-05,2.40757]
[1778465970829,47.69,81294.37,0.11,-0.01473,1e-05,2.37243]
[1778465976826,47.68,81290.85,0.11,-0.01475,1e-05,2.37485]
[1778465981859,47.68,81287.67,0.11,-0.01478,1e-05,2.37909]
[1778465986895,47.67,81274.87,0.11,-0.01493,1e-05,2.39951]
[1778465991932,47.67,81269.34,0.11,-0.01499,1e-05,2.40735]
[1778465998981,47.66,81270.33,0.11,-0.01496,1e-05,2.40393]
[1778466004019,47.65,81269.21,0.11,-0.01497,1e-05,2.40455]
[1778466009053,47.65,81263.26,0.11,-0.01503,1e-05,2.41333]
[1778466014089,47.64,81264.93,0.11,-0.015,1e-05,2.40916]
[1778466019123,47.64,81268.32,0.11,-0.01495,1e-05,2.4021]
[1778466024158,47.63,81269.21,0.11,-0.01493,1e-05,2.3993]
[1778466029194,47.63,81268.13,0.11,-0.01493,1e-05,2.39985]
[1778466033619,47.62,81267.04,0.11,-0.01493,1e-05,2.39884]
[1778466033932,47.62,81267.04,0.11,-0.01493,1e-05,2.39884]
[1778466034018,47.62,81267.04,0.11,-0.01493,1e-05,2.39884]
[1778466034284,47.62,81266.22,0.11,-0.01494,1e-05,2.39997]
[1778466034687,47.62,81266.22,0.11,-0.01494,1e-05,2.39997]
[1778466035238,47.62,81226.44,0.11,-0.01544,1e-05,2.46776]
[1778466036244,47.62,81205.89,0.11,-0.0157,1e-05,2.50288]
[1778466041333,47.61,81214.98,0.11,-0.01557,1e-05,2.48484]
[1778466042578,47.61,81214.98,0.11,-0.01556,1e-05,2.48443]
[1778466043294,47.61,81215.33,0.11,-0.01556,1e-05,2.48342]
[1778466048332,47.6,81229.89,0.11,-0.01535,1e-05,2.45622]
[1778466048896,47.6,81229.89,0.11,-0.01535,1e-05,2.45622]
[1778466049337,47.6,81230.84,0.11,-0.01534,1e-05,2.45421]
[1778466053379,47.59,81246.11,0.11,-0.01514,1e-05,2.42662]
[1778466058406,47.58,81239.15,0.11,-0.01521,1e-05,2.43684]
[1778466063443,47.58,81241.45,0.11,-0.01517,1e-05,2.43122]
[1778466068478,47.57,81245.57,0.11,-0.01511,1e-05,2.42255]
[1778466073512,47.56,81249.12,0.11,-0.01505,1e-05,2.41494]
[1778466078547,47.56,81254.42,0.11,-0.01497,1e-05,2.40446]
[1778466083581,47.55,81258.69,0.11,-0.01491,1e-05,2.3958]
[1778466088617,47.54,81257.85,0.11,-0.01491,1e-05,2.39585]
[1778466093652,47.54,81256.16,0.11,-0.01491,1e-05,2.39524]
[1778466098686,47.53,81256.23,0.11,-0.0149,1e-05,2.39378]
[1778466103721,47.53,81254.0,0.11,-0.01492,1e-05,2.39621]
[1778466105749,47.52,81228.26,0.11,-0.01524,1e-05,2.43954]
[1778466107089,47.52,81228.26,0.11,-0.01524,1e-05,2.43954]
[1778466107091,47.52,81224.02,0.11,-0.01529,1e-05,2.44611]
[1778466107875,47.52,81224.02,0.11,-0.01529,1e-05,2.44611]
[1778466107903,47.52,81226.94,0.11,-0.01525,1e-05,2.44109]
[1778466113795,47.51,81231.77,0.11,-0.01517,1e-05,2.43065]
[1778466118834,47.5,81229.37,0.11,-0.01519,1e-05,2.43304]
[1778466123868,47.5,81241.72,0.11,-0.01502,1e-05,2.41033]
[1778466128902,47.49,81241.07,0.11,-0.01502,1e-05,2.40993]
[1778466133938,47.48,81238.78,0.11,-0.01503,1e-05,2.41202]
[1778466138973,47.48,81245.66,0.11,-0.01494,1e-05,2.39891]
[1778466144016,47.47,81246.42,0.11,-0.01492,1e-05,2.39628]
[1778466149052,47.47,81235.95,0.11,-0.01504,1e-05,2.41271]
[1778466154104,47.46,81234.14,0.11,-0.01504,1e-05,2.41208]
[1778466159133,47.45,81231.43,0.11,-0.01506,1e-05,2.41521]
[1778466164168,47.45,81231.18,0.11,-0.01505,1e-05,2.41408]
[1778466169204,47.44,81230.14,0.11,-0.01506,1e-05,2.41432]
[1778466174239,47.43,81217.9,0.11,-0.0152,1e-05,2.43363]
[1778466177259,47.43,81199.17,0.11,-0.01543,1e-05,2.46488]
[1778466182343,47.42,81170.74,0.11,-0.01578,1e-05,2.51254]
[1778466187466,47.39,81159.31,0.11,-0.01589,1e-05,2.52633]
[1778466188340,47.35,81159.34,0.11,-0.01582,1e-05,2.51655]
[1778466189345,47.35,81141.46,0.11,-0.01605,1e-05,2.54778]
[1778466194429,47.32,81153.24,0.11,-0.01584,1e-05,2.51996]
[1778466194488,47.32,81160.11,0.11,-0.01575,1e-05,2.50734]
[1778466199420,47.29,81190.47,0.11,-0.01531,1e-05,2.44777]
[1778466202492,47.29,81174.92,0.11,-0.0155,1e-05,2.47371]
[1778466208482,47.28,81190.5,0.11,-0.01528,1e-05,2.44432]
[1778466213518,47.27,81204.18,0.11,-0.01508,1e-05,2.41696]
[1778466218553,47.27,81215.65,0.11,-0.01493,1e-05,2.39596]
[1778466223587,47.26,81213.28,0.11,-0.01495,1e-05,2.39866]
[1778466227616,47.26,81228.16,0.11,-0.01476,1e-05,2.37243]
[1778466232705,47.25,81228.53,0.11,-0.01474,1e-05,2.37074]
[1778466238694,47.25,81228.51,0.11,-0.01473,1e-05,2.36947]
[1778466245742,47.24,81222.88,0.11,-0.01479,1e-05,2.37736]
[1778466250777,47.23,81230.94,0.11,-0.01468,1e-05,2.36257]
[1778466255812,47.23,81231.89,0.11,-0.01466,1e-05,2.35988]
[1778466260847,47.22,81233.78,0.11,-0.01463,1e-05,2.35562]
[1778466265883,47.22,81240.28,0.11,-0.01455,1e-05,2.3437]
[1778466272987,47.21,81246.5,0.11,-0.01445,1e-05,2.32991]
[1778466279981,47.21,81248.89,0.11,-0.01441,1e-05,2.32466]
[1778466285018,47.2,81237.79,0.11,-0.01454,1e-05,2.34214]
[1778466290053,47.2,81235.95,0.11,-0.01455,1e-05,2.34414]
[1778466295087,47.19,81238.79,0.11,-0.01451,1e-05,2.33811]
[1778466300123,47.19,81239.89,0.11,-0.01449,1e-05,2.33525]
[1778466305157,47.19,81251.04,0.11,-0.01434,1e-05,2.31576]
[1778466308340,47.18,81242.45,0.11,-0.01445,1e-05,2.32969]
[1778466308369,47.18,81242.45,0.11,-0.01445,1e-05,2.32969]
[1778466308411,47.18,81242.14,0.11,-0.01445,1e-05,2.33002]
[1778466308795,47.18,81242.14,0.11,-0.01445,1e-05,2.33002]
[1778466309396,47.18,81242.14,0.11,-0.01445,1e-05,2.33002]
[1778466309461,47.18,81240.5,0.11,-0.01447,1e-05,2.33256]
[1778466315227,47.18,81238.4,0.11,-0.01448,1e-05,2.33492]
[1778466321268,47.17,81233.69,0.11,-0.01453,1e-05,2.34166]
[1778466326305,47.17,81231.43,0.11,-0.01456,1e-05,2.34448]
[1778466331341,47.16,81230.44,0.11,-0.01455,1e-05,2.34306]
[1778466336376,47.16,81229.22,0.11,-0.01456,1e-05,2.34415]
[1778466341416,47.16,81228.0,0.11,-0.01456,1e-05,2.34525]
[1778466346483,47.15,81213.52,0.11,-0.01474,1e-05,2.36868]
[1778466349506,47.15,81189.25,0.11,-0.01504,1e-05,2.40923]
[1778466354537,47.14,81189.35,0.11,-0.01502,1e-05,2.40764]
[1778466359583,47.14,81188.3,0.11,-0.01503,1e-05,2.40802]
[1778466364618,47.13,81180.04,0.11,-0.01512,1e-05,2.4208]
[1778466369658,47.12,81177.83,0.11,-0.01514,1e-05,2.42312]
[1778466374693,47.12,81187.87,0.11,-0.015,1e-05,2.40443]
[1778466375709,47.12,81205.47,0.11,-0.01478,1e-05,2.37415]
[1778466380732,47.11,81208.17,0.11,-0.01474,1e-05,2.36854]
[1778466385767,47.11,81216.01,0.11,-0.01463,1e-05,2.35428]
[1778466391809,47.1,81218.05,0.11,-0.01459,1e-05,2.3477]
[1778466396845,47.1,81223.77,0.11,-0.01451,1e-05,2.33724]
[1778466401880,47.1,81227.91,0.11,-0.01445,1e-05,2.32951]
[1778466403911,47.1,81205.01,0.11,-0.01473,1e-05,2.36777]
[1778466408931,47.09,81200.14,0.11,-0.01479,1e-05,2.37495]
[1778466413981,47.09,81203.16,0.11,-0.01474,1e-05,2.3687]
[1778466419000,47.08,81200.07,0.11,-0.01477,1e-05,2.37283]
[1778466424051,47.08,81200.54,0.11,-0.01476,1e-05,2.3709]
[1778466429074,47.07,81207.78,0.11,-0.01466,1e-05,2.35756]
[1778466434123,47.07,81201.15,0.11,-0.01474,1e-05,2.3678]
[1778466439140,47.06,81201.35,0.11,-0.01473,1e-05,2.36643]
[1778466444197,47.06,81185.26,0.11,-0.01492,1e-05,2.39277]
[1778466449211,47.05,81186.65,0.11,-0.01489,1e-05,2.38919]
[1778466451225,47.05,81197.47,0.11,-0.01474,1e-05,2.36823]
[1778466456260,47.05,81199.99,0.11,-0.0147,1e-05,2.363]
[1778466461297,47.04,81200.06,0.11,-0.0147,1e-05,2.36181]
[1778466466332,47.04,81201.49,0.11,-0.01467,1e-05,2.35853]
[1778466471369,47.04,81209.81,0.11,-0.01456,1e-05,2.3437]
[1778466476402,47.03,81207.91,0.11,-0.01458,1e-05,2.34619]
[1778466481440,47.03,81220.23,0.11,-0.01442,1e-05,2.32486]
[1778466486473,47.03,81218.27,0.11,-0.01444,1e-05,2.32761]
[1778466491508,47.02,81209.94,0.11,-0.01454,1e-05,2.34091]
[1778466496542,47.02,81205.65,0.11,-0.01459,1e-05,2.34737]
[1778466501577,47.02,81210.87,0.11,-0.01452,1e-05,2.33782]
[1778466506612,47.02,81212.0,0.11,-0.0145,1e-05,2.33524]
[1778466511647,47.01,81226.2,0.11,-0.01431,1e-05,2.30894]
[1778466517689,47.01,81227.03,0.11,-0.0143,1e-05,2.30696]
[1778466522726,47.01,81238.84,0.11,-0.01415,1e-05,2.28692]
[1778466528768,47.01,81235.91,0.11,-0.01418,1e-05,2.29133]
[1778466533804,47.01,81236.54,0.11,-0.01417,1e-05,2.28991]
[1778466538839,47.0,81245.3,0.11,-0.01406,1e-05,2.27515]
[1778466543874,47.0,81235.2,0.11,-0.01418,1e-05,2.29157]
[1778466548909,47.0,81239.52,0.11,-0.01413,1e-05,2.28405]
[1778466553950,47.0,81244.39,0.11,-0.01407,1e-05,2.27569]
[1778466558984,47.0,81247.83,0.11,-0.01402,1e-05,2.26973]
[1778466564029,47.0,81248.87,0.11,-0.01401,1e-05,2.26773]
[1778466569053,47.0,81252.24,0.11,-0.01397,1e-05,2.26193]
[1778466574088,46.99,81250.62,0.11,-0.01397,1e-05,2.2623]
[1778466579123,46.99,81255.39,0.11,-0.01391,1e-05,2.25421]
[1778466584158,46.99,81260.98,0.11,-0.01385,1e-05,2.24493]
[1778466589194,46.99,81261.41,0.11,-0.01384,1e-05,2.24416]
[1778466594227,46.99,81259.25,0.11,-0.01387,1e-05,2.24759]
[1778466599263,46.99,81250.0,0.11,-0.01398,1e-05,2.26259]
[1778466604298,46.99,81246.34,0.11,-0.01402,1e-05,2.26835]
[1778466609334,46.99,81247.75,0.11,-0.014,1e-05,2.26575]
[1778466615400,46.99,81247.58,0.11,-0.014,1e-05,2.26565]
[1778466620410,46.99,81252.1,0.11,-0.01394,1e-05,2.25793]
[1778466625472,46.98,81249.29,0.11,-0.01397,1e-05,2.26221]
[1778466630482,46.98,81260.51,0.11,-0.01384,1e-05,2.24362]
[1778466635542,46.98,81263.99,0.11,-0.01378,1e-05,2.23587]
[1778466640550,46.98,81266.0,0.11,-0.01376,1e-05,2.23259]
[1778466644580,46.98,81286.06,0.11,-0.01353,1e-05,2.20033]
[1778466649615,46.99,81279.59,0.11,-0.0136,1e-05,2.21113]
[1778466654647,46.99,81272.89,0.11,-0.01369,1e-05,2.22223]
[1778466659692,46.99,81271.2,0.11,-0.01371,1e-05,2.22529]
[1778466664725,46.99,81268.55,0.11,-0.01374,1e-05,2.2299]
[1778466668757,46.99,81250.5,0.11,-0.01396,1e-05,2.25953]
[1778466673792,46.99,81247.98,0.11,-0.01399,1e-05,2.26377]
[1778466678827,46.99,81245.15,0.11,-0.01402,1e-05,2.2684]
[1778466683864,46.99,81254.49,0.11,-0.01391,1e-05,2.25314]
[1778466688896,46.99,81259.47,0.11,-0.01385,1e-05,2.24512]
[1778466693932,46.99,81245.69,0.11,-0.014,1e-05,2.26572]
[1778466698968,46.99,81245.79,0.11,-0.014,1e-05,2.26546]
[1778466704003,46.99,81238.56,0.11,-0.01409,1e-05,2.27714]
[1778466705014,46.99,81208.06,0.11,-0.01446,1e-05,2.3278]
[1778466710045,46.99,81196.47,0.11,-0.0146,1e-05,2.34657]
[1778466715097,46.98,81186.48,0.11,-0.01471,1e-05,2.36262]
[1778466720119,46.98,81186.28,0.11,-0.01471,1e-05,2.36201]
[1778466725157,46.98,81182.29,0.11,-0.01475,1e-05,2.36789]
[1778466730192,46.97,81189.33,0.11,-0.01466,1e-05,2.35497]
[1778466735227,46.97,81184.24,0.11,-0.01472,1e-05,2.36267]
[1778466739256,46.96,81158.55,0.11,-0.01503,1e-05,2.40579]
[1778466744303,46.95,81157.14,0.11,-0.01502,1e-05,2.40423]
[1778466749934,46.94,81153.21,0.11,-0.01506,1e-05,2.4099]
[1778466754089,46.93,81137.49,0.11,-0.01522,1e-05,2.43106]
[1778466754957,46.91,81136.06,0.11,-0.01522,1e-05,2.43035]
[1778466755314,46.88,81123.35,0.11,-0.01534,1e-05,2.44587]
[1778466755869,46.88,81123.35,0.11,-0.01534,1e-05,2.44587]
[1778466762888,46.8,81121.88,0.11,-0.01521,1e-05,2.42842]
[1778466770486,46.75,81121.18,0.11,-0.01512,1e-05,2.41662]
[1778466775521,46.72,81119.61,0.11,-0.0151,1e-05,2.41304]
[1778466780558,46.71,81124.88,0.11,-0.01502,1e-05,2.40254]
[1778466785597,46.71,81136.6,0.11,-0.01486,1e-05,2.38118]
[1778466790629,46.71,81144.59,0.11,-0.01475,1e-05,2.36648]
[1778466792644,46.7,81162.63,0.11,-0.01453,1e-05,2.33544]
[1778466797679,46.7,81168.62,0.11,-0.01445,1e-05,2.32474]
[1778466802713,46.7,81155.26,0.11,-0.01461,1e-05,2.34675]
[1778466807750,46.7,81148.32,0.11,-0.01469,1e-05,2.35782]
[1778466812785,46.69,81150.96,0.11,-0.01464,1e-05,2.35021]
[1778466817818,46.69,81153.37,0.11,-0.0146,1e-05,2.34531]
[1778466822856,46.68,81148.36,0.11,-0.01466,1e-05,2.35302]
[1778466827891,46.68,81149.25,0.11,-0.01464,1e-05,2.35069]
[1778466832926,46.68,81165.82,0.11,-0.01443,1e-05,2.3219]
[1778466837965,46.68,81165.96,0.11,-0.01442,1e-05,2.32103]
[1778466842996,46.67,81169.4,0.11,-0.01438,1e-05,2.31465]
[1778466848032,46.67,81164.3,0.11,-0.01443,1e-05,2.32259]
[1778466853067,46.67,81169.58,0.11,-0.01437,1e-05,2.31311]
[1778466856093,46.67,81185.51,0.11,-0.01417,1e-05,2.28615]
[1778466861125,46.67,81182.71,0.11,-0.0142,1e-05,2.29056]
[1778466866159,46.66,81177.99,0.11,-0.01426,1e-05,2.29808]
[1778466871194,46.66,81175.29,0.11,-0.01427,1e-05,2.30018]
[1778466876231,46.66,81164.72,0.11,-0.0144,1e-05,2.31755]
[1778466881264,46.66,81163.59,0.11,-0.01441,1e-05,2.31887]
[1778466886299,46.66,81167.7,0.11,-0.01436,1e-05,2.31135]
[1778466891334,46.65,81174.87,0.11,-0.01426,1e-05,2.29882]
[1778466896368,46.65,81176.14,0.11,-0.01424,1e-05,2.29622]
[1778466901404,46.65,81182.54,0.11,-0.01416,1e-05,2.28509]
[1778466906440,46.65,81187.97,0.11,-0.0141,1e-05,2.27579]
[1778466911475,46.65,81180.42,0.11,-0.01419,1e-05,2.28814]
[1778466916512,46.65,81179.31,0.11,-0.0142,1e-05,2.2897]
[1778466921545,46.64,81187.06,0.11,-0.0141,1e-05,2.27654]
[1778466926580,46.64,81191.4,0.11,-0.01405,1e-05,2.26925]
[1778466931615,46.64,81192.6,0.11,-0.01402,1e-05,2.26522]
[1778466936650,46.64,81180.01,0.11,-0.01417,1e-05,2.28613]
[1778466941685,46.64,81178.01,0.11,-0.0142,1e-05,2.28935]
[1778466946720,46.64,81175.25,0.11,-0.01423,1e-05,2.29385]
[1778466951756,46.64,81174.38,0.11,-0.01424,1e-05,2.29517]
[1778466956790,46.64,81174.02,0.11,-0.01424,1e-05,2.29564]
[1778466961827,46.64,81175.88,0.11,-0.01422,1e-05,2.29239]
[1778466967911,46.64,81177.89,0.11,-0.01419,1e-05,2.28892]
[1778466971954,46.64,81197.92,0.11,-0.01395,1e-05,2.25565]
[1778466977984,46.64,81203.92,0.11,-0.01388,1e-05,2.24609]
[1778466983986,46.64,81197.21,0.11,-0.01397,1e-05,2.25754]
[1778466989032,46.65,81199.66,0.11,-0.01394,1e-05,2.2538]
[1778466994068,46.65,81200.59,0.11,-0.01392,1e-05,2.2505]
[1778466999109,46.65,81200.36,0.11,-0.01392,1e-05,2.25116]
[1778467001116,46.65,81176.71,0.11,-0.01421,1e-05,2.29039]
[1778467006152,46.65,81175.82,0.11,-0.01422,1e-05,2.29178]
[1778467012193,46.65,81178.43,0.11,-0.01419,1e-05,2.28735]
[1778467017228,46.65,81170.59,0.11,-0.01428,1e-05,2.30037]
[1778467022263,46.65,81171.85,0.11,-0.01426,1e-05,2.2981]
[1778467027300,46.65,81170.12,0.11,-0.01428,1e-05,2.30085]
[1778467032335,46.64,81171.5,0.11,-0.01427,1e-05,2.29839]
[1778467037369,46.64,81167.7,0.11,-0.01431,1e-05,2.30456]
[1778467042405,46.64,81168.74,0.11,-0.0143,1e-05,2.30261]
[1778467047440,46.64,81169.7,0.11,-0.01428,1e-05,2.3008]
[1778467052474,46.64,81174.69,0.11,-0.01421,1e-05,2.29025]
[1778467057512,46.64,81176.56,0.11,-0.01419,1e-05,2.28705]
[1778467061537,46.64,81191.59,0.11,-0.014,1e-05,2.26208]
[1778467066572,46.64,81194.0,0.11,-0.01398,1e-05,2.25827]
[1778467071609,46.64,81195.99,0.11,-0.01395,1e-05,2.25519]
[1778467077649,46.64,81194.1,0.11,-0.01398,1e-05,2.25846]
[1778467082684,46.64,81194.96,0.11,-0.01397,1e-05,2.25714]
[1778467087775,46.64,81192.4,0.11,-0.014,1e-05,2.26144]
[1778467089786,46.64,81175.71,0.11,-0.0142,1e-05,2.28917]
[1778467094822,46.64,81177.93,0.11,-0.01417,1e-05,2.2853]
[1778467099855,46.64,81176.08,0.11,-0.0142,1e-05,2.28824]
[1778467104891,46.64,81182.31,0.11,-0.01412,1e-05,2.27771]
[1778467109925,46.64,81184.24,0.11,-0.01409,1e-05,2.27446]
[1778467114961,46.64,81182.62,0.11,-0.0141,1e-05,2.27508]
[1778467119998,46.64,81186.63,0.11,-0.01405,1e-05,2.26842]
[1778467122012,46.64,81166.13,0.11,-0.0143,1e-05,2.30257]
[1778467127047,46.64,81169.99,0.11,-0.01425,1e-05,2.29584]
[1778467132085,46.64,81172.53,0.11,-0.01422,1e-05,2.2914]
[1778467137118,46.64,81165.46,0.11,-0.01431,1e-05,2.30303]
[1778467142163,46.64,81162.31,0.11,-0.01434,1e-05,2.30799]
[1778467145200,46.64,81138.3,0.11,-0.01464,1e-05,2.34849]
[1778467150225,46.63,81132.05,0.11,-0.01471,1e-05,2.35843]
[1778467155261,46.63,81132.81,0.11,-0.0147,1e-05,2.35624]
[1778467160296,46.63,81145.54,0.11,-0.01453,1e-05,2.33396]
[1778467165330,46.62,81143.15,0.11,-0.01456,1e-05,2.33743]
[1778467170365,46.62,81146.56,0.11,-0.01451,1e-05,2.33104]
[1778467175403,46.62,81159.23,0.11,-0.01434,1e-05,2.30704]
[1778467176407,46.62,81175.63,0.11,-0.01414,1e-05,2.27956]
[1778467181442,46.62,81178.06,0.11,-0.01411,1e-05,2.27534]
[1778467182449,46.62,81192.86,0.11,-0.01393,1e-05,2.25086]
[1778467187484,46.62,81189.7,0.11,-0.01397,1e-05,2.25608]
[1778467192530,46.62,81188.18,0.11,-0.01398,1e-05,2.25864]
[1778467193528,46.62,81211.04,0.11,-0.01371,1e-05,2.22113]
[1778467198561,46.62,81203.93,0.11,-0.0138,1e-05,2.23315]
[1778467203596,46.62,81194.63,0.11,-0.01391,1e-05,2.24874]
[1778467208631,46.62,81191.14,0.11,-0.01396,1e-05,2.2547]
[1778467213666,46.62,81194.02,0.11,-0.01392,1e-05,2.25018]
[1778467218702,46.63,81188.43,0.11,-0.01399,1e-05,2.25962]
[1778467223737,46.63,81195.59,0.11,-0.01391,1e-05,2.2481]
[1778467228771,46.63,81196.53,0.11,-0.0139,1e-05,2.24684]
[1778467233806,46.63,81194.14,0.11,-0.01392,1e-05,2.24902]
[1778467236827,46.63,81179.09,0.11,-0.0141,1e-05,2.27404]
[1778467241863,46.63,81178.17,0.11,-0.01411,1e-05,2.27565]
[1778467246898,46.63,81179.51,0.11,-0.0141,1e-05,2.27355]
[1778467251932,46.63,81180.03,0.11,-0.01409,1e-05,2.2728]
[1778467256967,46.63,81178.54,0.11,-0.01411,1e-05,2.27538]
[1778467262002,46.63,81177.69,0.11,-0.01412,1e-05,2.27691]
[1778467267037,46.63,81166.35,0.11,-0.01426,1e-05,2.29586]
[1778467272119,46.63,81171.29,0.11,-0.0142,1e-05,2.28749]
[1778467277161,46.63,81188.8,0.11,-0.01399,1e-05,2.25848]
[1778467282196,46.63,81188.82,0.11,-0.01399,1e-05,2.25869]
[1778467287231,46.63,81175.32,0.11,-0.01415,1e-05,2.28126]
[1778467292268,46.63,81175.57,0.11,-0.01414,1e-05,2.2788]
[1778467297301,46.63,81172.41,0.11,-0.01418,1e-05,2.28409]
[1778467302336,46.63,81188.74,0.11,-0.01398,1e-05,2.25698]
[1778467307371,46.63,81198.22,0.11,-0.01387,1e-05,2.24162]
[1778467312407,46.64,81198.71,0.11,-0.01386,1e-05,2.24113]
[1778467317443,46.64,81186.5,0.11,-0.01401,1e-05,2.2615]
[1778467322478,46.64,81187.16,0.11,-0.014,1e-05,2.26057]
[1778467327518,46.64,81197.9,0.11,-0.01388,1e-05,2.24303]
[1778467332550,46.64,81200.06,0.11,-0.01385,1e-05,2.23984]
[1778467337586,46.64,81186.98,0.11,-0.01401,1e-05,2.26177]
[1778467342621,46.64,81184.7,0.11,-0.01404,1e-05,2.26572]
[1778467347657,46.64,81187.75,0.11,-0.01401,1e-05,2.26087]
[1778467352692,46.64,81183.95,0.11,-0.01404,1e-05,2.26526]
[1778467357725,46.64,81179.17,0.11,-0.0141,1e-05,2.27327]
[1778467362762,46.64,81184.97,0.11,-0.01403,1e-05,2.26371]
[1778467367796,46.65,81186.99,0.11,-0.01401,1e-05,2.26049]
[1778467372831,46.65,81187.09,0.11,-0.01401,1e-05,2.26045]
[1778467377865,46.65,81182.96,0.11,-0.01406,1e-05,2.26741]
[1778467382902,46.65,81185.53,0.11,-0.01403,1e-05,2.26325]
[1778467387936,46.65,81184.63,0.11,-0.01404,1e-05,2.26486]
[1778467393978,46.65,81184.28,0.11,-0.01404,1e-05,2.2656]
[1778467400024,46.65,81183.64,0.11,-0.01405,1e-05,2.26683]
[1778467405056,46.65,81191.69,0.11,-0.01396,1e-05,2.2537]
[1778467410090,46.65,81192.93,0.11,-0.01394,1e-05,2.25189]
[1778467415125,46.65,81196.96,0.11,-0.01388,1e-05,2.24347]
[1778467420160,46.65,81198.86,0.11,-0.01386,1e-05,2.24065]
[1778467425213,46.65,81204.52,0.11,-0.0138,1e-05,2.23168]
[1778467430249,46.66,81208.38,0.11,-0.01375,1e-05,2.22568]
[1778467435284,46.66,81200.95,0.11,-0.01385,1e-05,2.23814]
[1778467440319,46.66,81202.07,0.11,-0.01383,1e-05,2.23654]
[1778467445354,46.66,81206.23,0.11,-0.01379,1e-05,2.23002]
[1778467450389,46.66,81209.28,0.11,-0.01375,1e-05,2.22532]
[1778467452623,46.66,81233.66,0.11,-0.01347,1e-05,2.18593]
[1778467458448,46.66,81232.08,0.11,-0.01349,1e-05,2.1892]
[1778467463482,46.67,81220.04,0.11,-0.01363,1e-05,2.20917]
[1778467468516,46.67,81213.87,0.11,-0.01371,1e-05,2.21959]
[1778467473553,46.67,81212.08,0.11,-0.01372,1e-05,2.2208]
[1778467478588,46.67,81209.26,0.11,-0.01376,1e-05,2.22568]
[1778467483623,46.67,81209.53,0.11,-0.01376,1e-05,2.22547]
[1778467488659,46.67,81197.76,0.11,-0.0139,1e-05,2.24497]
[1778467493693,46.67,81198.46,0.11,-0.01389,1e-05,2.24391]
[1778467498728,46.67,81197.68,0.11,-0.0139,1e-05,2.24533]
[1778467503764,46.67,81198.23,0.11,-0.0139,1e-05,2.24463]
[1778467508799,46.68,81196.48,0.11,-0.01392,1e-05,2.24773]
[1778467513834,46.68,81200.39,0.11,-0.01387,1e-05,2.24152]
[1778467518869,46.68,81199.37,0.11,-0.01389,1e-05,2.24344]
[1778467523903,46.68,81204.78,0.11,-0.01382,1e-05,2.23486]
[1778467528939,46.68,81208.43,0.11,-0.01378,1e-05,2.22919]
[1778467531960,46.68,81226.4,0.11,-0.01356,1e-05,2.19823]
[1778467536995,46.68,81221.45,0.11,-0.01362,1e-05,2.2068]
[1778467542037,46.69,81222.09,0.11,-0.01362,1e-05,2.20626]
[1778467547069,46.69,81232.99,0.11,-0.01349,1e-05,2.18918]
[1778467552105,46.69,81235.14,0.11,-0.01347,1e-05,2.18641]
[1778467559153,46.7,81237.98,0.11,-0.01345,1e-05,2.18284]
[1778467564193,46.7,81235.95,0.11,-0.01348,1e-05,2.18685]
[1778467570231,46.7,81240.19,0.11,-0.01343,1e-05,2.18091]
[1778467575265,46.71,81241.55,0.11,-0.01342,1e-05,2.17948]
[1778467580300,46.71,81244.51,0.11,-0.01339,1e-05,2.17553]
[1778467585613,46.71,81246.29,0.11,-0.01338,1e-05,2.17334]
[1778467591378,46.72,81248.73,0.11,-0.01335,1e-05,2.16862]
[1778467596414,46.72,81249.48,0.11,-0.01334,1e-05,2.16824]
[1778467601449,46.73,81250.43,0.11,-0.01334,1e-05,2.16752]
[1778467606484,46.73,81245.74,0.11,-0.0134,1e-05,2.1758]
[1778467611520,46.73,81235.17,0.11,-0.01353,1e-05,2.19353]
[1778467616554,46.73,81231.3,0.11,-0.01358,1e-05,2.20038]
[1778467621589,46.74,81234.27,0.11,-0.01355,1e-05,2.1962]
[1778467626625,46.74,81239.39,0.11,-0.01349,1e-05,2.18867]
[1778467632673,46.74,81243.93,0.11,-0.01345,1e-05,2.18232]
[1778467637707,46.75,81243.16,0.11,-0.01346,1e-05,2.18436]
[1778467642739,46.75,81245.38,0.11,-0.01344,1e-05,2.1816]
[1778467647775,46.76,81246.51,0.11,-0.01343,1e-05,2.1806]
[1778467652812,46.76,81240.36,0.11,-0.0135,1e-05,2.18932]
[1778467657845,46.76,81240.23,0.11,-0.01351,1e-05,2.19027]
[1778467662881,46.77,81230.74,0.11,-0.01362,1e-05,2.20632]
[1778467667915,46.77,81224.22,0.11,-0.0137,1e-05,2.21751]
[1778467672950,46.77,81225.46,0.11,-0.01369,1e-05,2.21608]
[1778467677987,46.77,81227.94,0.11,-0.01367,1e-05,2.2128]
[1778467683020,46.78,81227.45,0.11,-0.01368,1e-05,2.21421]
[1778467688059,46.78,81236.96,0.11,-0.01357,1e-05,2.19948]
[1778467693093,46.78,81234.98,0.11,-0.0136,1e-05,2.20341]
[1778467698129,46.79,81237.48,0.11,-0.01358,1e-05,2.20003]
[1778467703162,46.79,81238.92,0.11,-0.01356,1e-05,2.19835]
[1778467708199,46.8,81233.94,0.11,-0.01363,1e-05,2.20825]
[1778467713233,46.8,81228.89,0.11,-0.01369,1e-05,2.21497]
[1778467714262,46.8,81210.09,0.11,-0.01391,1e-05,2.24575]
[1778467719279,46.8,81197.68,0.11,-0.01406,1e-05,2.26643]
[1778467725322,46.8,81200.16,0.11,-0.01403,1e-05,2.26244]
[1778467730357,46.8,81212.0,0.11,-0.01389,1e-05,2.24311]
[1778467735390,46.8,81211.29,0.11,-0.0139,1e-05,2.24452]
[1778467740426,46.8,81220.87,0.11,-0.01379,1e-05,2.22914]
[1778467745465,46.81,81207.73,0.11,-0.01395,1e-05,2.25102]
[1778467750499,46.81,81205.06,0.11,-0.01398,1e-05,2.25558]
[1778467755536,46.81,81195.88,0.11,-0.01409,1e-05,2.2708]
[1778467760574,46.81,81192.8,0.11,-0.01413,1e-05,2.27584]
[1778467766613,46.81,81191.58,0.11,-0.01414,1e-05,2.27776]
[1778467769635,46.81,81206.78,0.11,-0.01396,1e-05,2.25261]
[1778467774671,46.81,81222.64,0.11,-0.01376,1e-05,2.22481]
[1778467779707,46.81,81228.81,0.11,-0.01369,1e-05,2.21514]
[1778467784740,46.81,81224.39,0.11,-0.01375,1e-05,2.22271]
[1778467789775,46.81,81209.35,0.11,-0.01393,1e-05,2.24758]
[1778467793803,46.81,81183.9,0.11,-0.01424,1e-05,2.2897]
[1778467800852,46.81,81180.4,0.11,-0.01428,1e-05,2.29513]
[1778467805891,46.81,81181.25,0.11,-0.01426,1e-05,2.2934]
[1778467811051,46.81,81184.34,0.11,-0.01422,1e-05,2.28801]
[1778467816973,46.81,81184.96,0.11,-0.01421,1e-05,2.28669]
[1778467821986,46.81,81190.86,0.11,-0.01414,1e-05,2.27662]
[1778467828060,46.8,81191.13,0.11,-0.01413,1e-05,2.27596]
[1778467833097,46.8,81193.17,0.11,-0.0141,1e-05,2.27047]
[1778467838131,46.8,81192.9,0.11,-0.0141,1e-05,2.27093]
[1778467843168,46.8,81200.05,0.11,-0.01401,1e-05,2.25914]
[1778467848202,46.8,81204.38,0.11,-0.01396,1e-05,2.25218]
[1778467853236,46.81,81206.99,0.11,-0.01393,1e-05,2.24807]
[1778467858271,46.81,81208.76,0.11,-0.01391,1e-05,2.24536]
[1778467863311,46.81,81223.4,0.11,-0.01374,1e-05,2.22174]
[1778467868341,46.81,81229.62,0.11,-0.01367,1e-05,2.21207]
[1778467873376,46.81,81232.55,0.11,-0.01364,1e-05,2.20781]
[1778467879422,46.81,81235.89,0.11,-0.0136,1e-05,2.20305]
[1778467884458,46.82,81239.76,0.11,-0.01356,1e-05,2.19735]
[1778467891502,46.82,81241.84,0.11,-0.01353,1e-05,2.19283]
[1778467896537,46.82,81241.74,0.11,-0.01354,1e-05,2.19361]
[1778467901574,46.83,81244.68,0.11,-0.01351,1e-05,2.18954]
[1778467906607,46.83,81246.18,0.11,-0.0135,1e-05,2.1878]
[1778467911643,46.83,81246.23,0.11,-0.0135,1e-05,2.1884]
[1778467916678,46.84,81246.88,0.11,-0.0135,1e-05,2.18805]
[1778467921712,46.84,81245.38,0.11,-0.01352,1e-05,2.19112]
[1778467926747,46.84,81235.66,0.11,-0.01364,1e-05,2.20734]
[1778467931782,46.84,81239.3,0.11,-0.0136,1e-05,2.20198]
[1778467936817,46.85,81239.8,0.11,-0.0136,1e-05,2.20169]
[1778467941852,46.85,81242.56,0.11,-0.01357,1e-05,2.19776]
[1778467947894,46.85,81242.48,0.11,-0.01357,1e-05,2.19852]
[1778467952929,46.85,81245.11,0.11,-0.01353,1e-05,2.19284]
[1778467956957,46.85,81227.28,0.11,-0.01375,1e-05,2.22205]
[1778467961992,46.86,81226.43,0.11,-0.01376,1e-05,2.22374]
[1778467967027,46.86,81230.33,0.11,-0.01372,1e-05,2.21775]
[1778467972064,46.86,81235.71,0.11,-0.01365,1e-05,2.20875]
[1778467977099,46.85,81234.26,0.11,-0.01366,1e-05,2.21015]
[1778467982147,46.85,81236.08,0.11,-0.01364,1e-05,2.20759]
[1778467987177,46.86,81228.32,0.11,-0.01374,1e-05,2.22049]
[1778467993219,46.86,81227.3,0.11,-0.01375,1e-05,2.22249]
[1778467998256,46.86,81229.76,0.11,-0.01372,1e-05,2.21878]
[1778468005252,46.86,81220.77,0.11,-0.01383,1e-05,2.23377]
[1778468011347,46.86,81219.76,0.11,-0.01383,1e-05,2.23367]
[1778468016382,46.86,81218.99,0.11,-0.01385,1e-05,2.23519]
[1778468021422,46.86,81218.5,0.11,-0.01385,1e-05,2.23631]
[1778468026452,46.86,81204.89,0.11,-0.01402,1e-05,2.25883]
[1778468032495,46.86,81205.72,0.11,-0.01401,1e-05,2.25754]
[1778468037529,46.86,81205.11,0.11,-0.01402,1e-05,2.25857]
[1778468042564,46.86,81207.34,0.11,-0.01399,1e-05,2.25489]
[1778468047600,46.86,81214.68,0.11,-0.0139,1e-05,2.24284]
[1778468052635,46.87,81215.16,0.11,-0.0139,1e-05,2.24216]
[1778468057670,46.87,81215.16,0.11,-0.0139,1e-05,2.24227]
[1778468062705,46.87,81215.74,0.11,-0.01389,1e-05,2.24146]
[1778468067740,46.87,81215.94,0.11,-0.01389,1e-05,2.24129]
[1778468072775,46.87,81218.56,0.11,-0.01385,1e-05,2.23518]
[1778468077810,46.87,81218.89,0.11,-0.01385,1e-05,2.23489]
[1778468082847,46.87,81217.42,0.11,-0.01387,1e-05,2.23754]
[1778468087884,46.87,81217.56,0.11,-0.01387,1e-05,2.23756]
[1778468093923,46.87,81226.01,0.11,-0.01377,1e-05,2.22421]
[1778468100973,46.87,81230.68,0.11,-0.0137,1e-05,2.21523]
[1778468106008,46.85,81231.59,0.11,-0.01367,1e-05,2.21087]
[1778468112053,46.84,81231.72,0.11,-0.01365,1e-05,2.2072]
[1778468117089,46.83,81232.23,0.11,-0.01362,1e-05,2.20352]
[1778468122123,46.81,81234.51,0.11,-0.01357,1e-05,2.197]
[1778468127160,46.81,81231.33,0.11,-0.01361,1e-05,2.20194]
[1778468132195,46.81,81224.61,0.11,-0.01367,1e-05,2.21053]
[1778468137231,46.81,81228.28,0.11,-0.01363,1e-05,2.205]
[1778468142266,46.81,81214.32,0.11,-0.0138,1e-05,2.22808]
[1778468147302,46.82,81214.06,0.11,-0.01381,1e-05,2.22879]
[1778468152337,46.81,81214.46,0.11,-0.01378,1e-05,2.22579]
[1778468158380,46.79,81212.27,0.11,-0.01378,1e-05,2.22577]
[1778468166409,46.77,81213.68,0.11,-0.01373,1e-05,2.21877]
[1778468171471,46.76,81213.9,0.11,-0.01371,1e-05,2.21552]
[1778468176505,46.74,81212.8,0.11,-0.0137,1e-05,2.21444]
[1778468181541,46.74,81212.26,0.11,-0.0137,1e-05,2.21446]
[1778468186548,46.73,81212.33,0.11,-0.01368,1e-05,2.2115]
[1778468191614,46.71,81212.92,0.11,-0.01364,1e-05,2.20517]
[1778468196618,46.7,81213.34,0.11,-0.01362,1e-05,2.20228]
[1778468201684,46.69,81211.19,0.11,-0.01362,1e-05,2.20248]
[1778468206720,46.68,81210.16,0.11,-0.01361,1e-05,2.20138]
[1778468211755,46.67,81210.83,0.11,-0.01359,1e-05,2.19816]
[1778468216790,46.67,81213.16,0.11,-0.01357,1e-05,2.19491]
[1778468221825,46.67,81212.54,0.11,-0.01358,1e-05,2.19645]
[1778468226829,46.67,81207.89,0.11,-0.01364,1e-05,2.20447]
[1778468232902,46.68,81204.85,0.11,-0.01367,1e-05,2.20989]
[1778468237937,46.68,81195.01,0.11,-0.01379,1e-05,2.22624]
[1778468242973,46.68,81196.32,0.11,-0.01378,1e-05,2.22432]
[1778468248014,46.68,81199.65,0.11,-0.01374,1e-05,2.21915]
[1778468254049,46.68,81203.21,0.11,-0.01369,1e-05,2.21167]
[1778468261098,46.68,81212.09,0.11,-0.01359,1e-05,2.19782]
[1778468266135,46.69,81210.64,0.11,-0.01361,1e-05,2.20065]
[1778468271169,46.68,81211.55,0.11,-0.01359,1e-05,2.1983]
[1778468276204,46.68,81215.09,0.11,-0.01355,1e-05,2.19308]
[1778468281239,46.69,81211.68,0.11,-0.0136,1e-05,2.19914]
[1778468286275,46.69,81212.75,0.11,-0.01359,1e-05,2.19795]
[1778468291309,46.69,81214.16,0.11,-0.01358,1e-05,2.19622]
[1778468296344,46.69,81215.32,0.11,-0.01357,1e-05,2.19492]
[1778468302386,46.69,81214.0,0.11,-0.01358,1e-05,2.19643]
[1778468307421,46.69,81214.83,0.11,-0.01357,1e-05,2.19569]
[1778468312456,46.7,81216.91,0.11,-0.01354,1e-05,2.19095]
[1778468317492,46.69,81215.62,0.11,-0.01354,1e-05,2.19105]
[1778468322526,46.68,81215.57,0.11,-0.01352,1e-05,2.18851]
[1778468327561,46.66,81212.7,0.11,-0.01354,1e-05,2.19053]
[1778468332596,46.65,81212.88,0.11,-0.01352,1e-05,2.18762]
[1778468337631,46.64,81202.38,0.11,-0.01363,1e-05,2.20263]
[1778468342666,46.64,81196.87,0.11,-0.01368,1e-05,2.2101]
[1778468347678,46.62,81190.61,0.11,-0.01374,1e-05,2.21739]
[1778468352736,46.61,81187.39,0.11,-0.01375,1e-05,2.21968]
[1778468357776,46.6,81188.71,0.11,-0.01372,1e-05,2.21457]
[1778468362813,46.58,81187.61,0.11,-0.0137,1e-05,2.21286]
[1778468367847,46.57,81186.53,0.11,-0.0137,1e-05,2.2117]
[1778468372882,46.56,81178.11,0.11,-0.01376,1e-05,2.22051]
[1778468377917,46.54,81168.24,0.11,-0.01386,1e-05,2.23363]
[1778468382953,46.54,81164.56,0.11,-0.01391,1e-05,2.23989]
[1778468387960,46.55,81163.16,0.11,-0.01392,1e-05,2.24238]
[1778468393021,46.55,81165.12,0.11,-0.0139,1e-05,2.23934]
[1778468398059,46.54,81167.28,0.11,-0.01387,1e-05,2.23468]
[1778468403094,46.53,81164.21,0.11,-0.01388,1e-05,2.2367]
[1778468408131,46.52,81181.61,0.11,-0.01366,1e-05,2.20588]
[1778468413167,46.52,81170.16,0.11,-0.0138,1e-05,2.22505]
[1778468418171,46.52,81176.06,0.11,-0.01373,1e-05,2.21576]
[1778468424246,46.52,81176.42,0.11,-0.01373,1e-05,2.21567]
[1778468429283,46.53,81164.83,0.11,-0.01387,1e-05,2.23504]
[1778468434318,46.53,81164.02,0.11,-0.01387,1e-05,2.23458]
[1778468439353,46.53,81162.85,0.11,-0.01389,1e-05,2.23675]
[1778468444388,46.53,81161.33,0.11,-0.01391,1e-05,2.2395]
[1778468449423,46.53,81160.6,0.11,-0.01392,1e-05,2.24092]
[1778468454460,46.53,81156.33,0.11,-0.01397,1e-05,2.24818]
[1778468459493,46.53,81151.24,0.11,-0.01403,1e-05,2.25672]
[1778468464528,46.53,81148.25,0.11,-0.01407,1e-05,2.26173]
[1778468469562,46.53,81150.91,0.11,-0.01404,1e-05,2.25733]
[1778468474601,46.53,81142.81,0.11,-0.01414,1e-05,2.27086]
[1778468479636,46.53,81131.04,0.11,-0.01428,1e-05,2.2904]
[1778468483664,46.53,81111.51,0.11,-0.01452,1e-05,2.32322]
[1778468488699,46.53,81105.44,0.11,-0.01459,1e-05,2.333]
[1778468493734,46.52,81100.83,0.11,-0.01464,1e-05,2.3382]
[1778468498769,46.52,81102.3,0.11,-0.01461,1e-05,2.33507]
[1778468500783,46.52,81120.05,0.11,-0.01439,1e-05,2.30471]
[1778468505818,46.52,81115.81,0.11,-0.01444,1e-05,2.31153]
[1778468510854,46.52,81121.25,0.11,-0.01437,1e-05,2.30198]
[1778468515889,46.52,81122.39,0.11,-0.01435,1e-05,2.29974]
[1778468520926,46.52,81133.64,0.11,-0.01421,1e-05,2.28061]
[1778468525964,46.51,81120.5,0.11,-0.01437,1e-05,2.30246]
[1778468531000,46.51,81112.51,0.11,-0.01447,1e-05,2.31549]
[1778468536034,46.51,81105.91,0.11,-0.01455,1e-05,2.32625]
[1778468541069,46.51,81098.77,0.11,-0.01463,1e-05,2.33788]
[1778468546104,46.51,81108.88,0.11,-0.0145,1e-05,2.32009]
[1778468551139,46.5,81108.51,0.11,-0.01449,1e-05,2.31821]
[1778468556174,46.5,81107.86,0.11,-0.0145,1e-05,2.31893]
[1778468561209,46.5,81104.07,0.11,-0.01454,1e-05,2.32499]
[1778468566244,46.5,81104.35,0.11,-0.01453,1e-05,2.32413]
[1778468571279,46.5,81103.92,0.11,-0.01454,1e-05,2.3245]
[1778468577343,46.5,81105.4,0.11,-0.01452,1e-05,2.32156]
[1778468581372,46.49,81124.12,0.11,-0.01428,1e-05,2.28965]
[1778468586406,46.49,81136.05,0.11,-0.01413,1e-05,2.26959]
[1778468591441,46.49,81142.58,0.11,-0.01405,1e-05,2.25879]
[1778468596478,46.5,81143.68,0.11,-0.01404,1e-05,2.25709]
[1778468600522,46.5,81128.44,0.11,-0.01423,1e-05,2.28263]
[1778468605558,46.5,81129.47,0.11,-0.01422,1e-05,2.28079]
[1778468610596,46.49,81138.19,0.11,-0.01411,1e-05,2.26612]
[1778468615628,46.49,81142.5,0.11,-0.01404,1e-05,2.25689]
[1778468620663,46.49,81143.83,0.11,-0.01403,1e-05,2.2547]
[1778468625699,46.49,81138.74,0.11,-0.01409,1e-05,2.26314]
[1778468630738,46.49,81141.85,0.11,-0.01405,1e-05,2.25792]
[1778468635772,46.49,81141.82,0.11,-0.01405,1e-05,2.25793]
[1778468640805,46.49,81136.49,0.11,-0.01411,1e-05,2.26669]
[1778468645840,46.49,81151.15,0.11,-0.01394,1e-05,2.24227]
[1778468650876,46.49,81156.13,0.11,-0.01388,1e-05,2.23412]
[1778468655915,46.49,81155.94,0.11,-0.01388,1e-05,2.23457]
[1778468660949,46.5,81151.66,0.11,-0.01393,1e-05,2.24188]
[1778468665981,46.5,81141.55,0.11,-0.01406,1e-05,2.25868]
[1778468671180,46.5,81132.18,0.11,-0.01417,1e-05,2.27426]
[1778468677059,46.49,81122.8,0.11,-0.01427,1e-05,2.28761]
[1778468682095,46.49,81120.56,0.11,-0.0143,1e-05,2.29115]
[1778468687130,46.49,81117.46,0.11,-0.01433,1e-05,2.29615]
[1778468692169,46.49,81106.92,0.11,-0.01446,1e-05,2.31358]
[1778468698208,46.49,81106.75,0.11,-0.01446,1e-05,2.31346]
[1778468703242,46.49,81106.31,0.11,-0.01447,1e-05,2.31388]
[1778468708277,46.49,81107.21,0.11,-0.01445,1e-05,2.31204]
[1778468713313,46.48,81112.79,0.11,-0.01438,1e-05,2.30232]
[1778468718347,46.48,81112.29,0.11,-0.01438,1e-05,2.30297]
[1778468723384,46.48,81112.34,0.11,-0.01438,1e-05,2.30268]
[1778468728418,46.48,81115.27,0.11,-0.01435,1e-05,2.29755]
[1778468733453,46.48,81116.58,0.11,-0.01432,1e-05,2.29313]
[1778468738488,46.48,81113.56,0.11,-0.01435,1e-05,2.29803]
[1778468742518,46.48,81092.24,0.11,-0.01462,1e-05,2.33402]
[1778468746454,46.48,81073.12,0.11,-0.01486,1e-05,2.36624]
[1778468751582,46.47,81072.62,0.11,-0.01486,1e-05,2.36625]
[1778468756618,46.47,81070.94,0.11,-0.01487,1e-05,2.36846]
[1778468761654,46.47,81087.02,0.11,-0.01466,1e-05,2.33995]
[1778468766707,46.46,81088.42,0.11,-0.01464,1e-05,2.33681]
[1778468771743,46.46,81097.92,0.11,-0.01452,1e-05,2.32017]
[1778468775772,46.46,81113.17,0.11,-0.01432,1e-05,2.29395]
[1778468780807,46.46,81126.71,0.11,-0.01415,1e-05,2.2711]
[1778468785337,46.46,81138.54,0.11,-0.01401,1e-05,2.25145]
[1778468785420,46.46,81138.54,0.11,-0.01401,1e-05,2.25145]
[1778468785421,46.46,81139.5,0.11,-0.014,1e-05,2.24986]
[1778468785844,46.46,81139.5,0.11,-0.014,1e-05,2.24986]
[1778468785881,46.46,81075.28,0.11,-0.0148,1e-05,2.3585]
[1778468790882,46.44,81071.28,0.11,-0.01482,1e-05,2.36076]
[1778468795915,46.42,81067.1,0.11,-0.01483,1e-05,2.36174]
[1778468800950,46.42,81064.01,0.11,-0.01486,1e-05,2.36621]
[1778468805985,46.42,81065.4,0.11,-0.01484,1e-05,2.36296]
[1778468811020,46.41,81062.31,0.11,-0.01487,1e-05,2.3675]
[1778468816055,46.41,81060.33,0.11,-0.01489,1e-05,2.37009]
[1778468821092,46.41,81055.64,0.11,-0.01494,1e-05,2.37732]
[1778468826127,46.4,81056.96,0.11,-0.01492,1e-05,2.37411]
[1778468831162,46.4,81058.09,0.11,-0.0149,1e-05,2.37122]
[1778468836198,46.39,81067.28,0.11,-0.01477,1e-05,2.3545]
[1778468841233,46.37,81053.24,0.11,-0.01492,1e-05,2.37429]
[1778468846268,46.34,81049.81,0.11,-0.01491,1e-05,2.37233]
[1778468851302,46.34,81053.37,0.11,-0.01484,1e-05,2.36315]
[1778468856338,46.33,81053.25,0.11,-0.01484,1e-05,2.36245]
[1778468861375,46.33,81050.52,0.11,-0.01487,1e-05,2.36628]
[1778468866408,46.3,81051.95,0.11,-0.01479,1e-05,2.35613]
[1778468871444,46.29,81034.21,0.11,-0.015,1e-05,2.38433]
[1778468876513,46.27,81028.03,0.11,-0.01506,1e-05,2.39206]
[1778468878513,46.27,81010.44,0.11,-0.01529,1e-05,2.42257]
[1778468883546,46.26,81005.31,0.11,-0.01533,1e-05,2.42766]
[1778468888581,46.24,80997.19,0.11,-0.0154,1e-05,2.43806]
[1778468893616,46.22,80994.49,0.11,-0.01541,1e-05,2.43874]
[1778468896637,46.22,81010.75,0.11,-0.01519,1e-05,2.40909]
[1778468901673,46.21,81017.02,0.11,-0.0151,1e-05,2.39689]
[1778468906708,46.21,81020.09,0.11,-0.01505,1e-05,2.3905]
[1778468911742,46.21,81010.77,0.11,-0.01515,1e-05,2.4038]
[1778468916778,46.2,81002.86,0.11,-0.01525,1e-05,2.41671]
[1778468921813,46.2,81005.81,0.11,-0.0152,1e-05,2.41039]
[1778468926847,46.19,81006.99,0.11,-0.01518,1e-05,2.40731]
[1778468931882,46.19,81008.15,0.11,-0.01516,1e-05,2.40434]
[1778468936917,46.18,81016.68,0.11,-0.01504,1e-05,2.3884]
[1778468941952,46.18,81004.36,0.11,-0.01519,1e-05,2.40927]
[1778468942959,46.18,80989.56,0.11,-0.01539,1e-05,2.43531]
[1778468948143,46.18,80987.34,0.11,-0.01541,1e-05,2.43849]
[1778468954063,46.17,81013.71,0.11,-0.01505,1e-05,2.38992]
[1778468959097,46.16,81018.35,0.11,-0.01498,1e-05,2.38084]
[1778468964132,46.16,81021.13,0.11,-0.01494,1e-05,2.37522]
[1778468969167,46.16,81023.35,0.11,-0.01491,1e-05,2.37068]
[1778468974203,46.16,81012.52,0.11,-0.01503,1e-05,2.38673]
[1778468979240,46.15,81005.2,0.11,-0.01512,1e-05,2.39872]
[1778468984276,46.15,81005.62,0.11,-0.01511,1e-05,2.3971]
[1778468989312,46.15,81017.29,0.11,-0.01495,1e-05,2.37588]
[1778468994346,46.14,81013.98,0.11,-0.01499,1e-05,2.38098]
[1778469001400,46.14,81017.53,0.11,-0.01493,1e-05,2.37388]
[1778469006430,46.14,81015.31,0.11,-0.01496,1e-05,2.37711]
[1778469011465,46.13,81015.65,0.11,-0.01495,1e-05,2.37589]
[1778469016500,46.13,81015.9,0.11,-0.01494,1e-05,2.37484]
[1778469021536,46.13,81015.92,0.11,-0.01494,1e-05,2.37421]
[1778469026577,46.13,81017.15,0.11,-0.01492,1e-05,2.37149]
[1778469031604,46.12,81017.12,0.11,-0.0149,1e-05,2.36888]
[1778469036641,46.12,81015.87,0.11,-0.01491,1e-05,2.37052]
[1778469041675,46.12,81016.32,0.11,-0.0149,1e-05,2.36919]
[1778469046712,46.12,81012.19,0.11,-0.01495,1e-05,2.37585]
[1778469051757,46.11,81012.6,0.11,-0.01494,1e-05,2.37455]
[1778469056780,46.11,81001.29,0.11,-0.01509,1e-05,2.39374]
[1778469061812,46.11,80989.14,0.11,-0.01524,1e-05,2.41432]
[1778469067199,46.1,80989.0,0.11,-0.01524,1e-05,2.41374]
[1778469072891,46.1,80991.45,0.11,-0.01519,1e-05,2.40794]
[1778469077928,46.09,80992.8,0.11,-0.01517,1e-05,2.40451]
[1778469082963,46.09,80994.06,0.11,-0.01514,1e-05,2.40124]
[1778469088002,46.09,80997.39,0.11,-0.01509,1e-05,2.39433]
[1778469093038,46.08,80999.48,0.11,-0.01504,1e-05,2.38756]
[1778469098073,46.08,80998.4,0.11,-0.01505,1e-05,2.38849]
[1778469103108,46.07,80996.7,0.11,-0.01507,1e-05,2.39046]
[1778469108143,46.07,80994.98,0.11,-0.01508,1e-05,2.39245]
[1778469113178,46.06,80993.19,0.11,-0.0151,1e-05,2.39452]
[1778469118213,46.06,80994.68,0.11,-0.01507,1e-05,2.39082]
[1778469120227,46.06,80978.7,0.11,-0.01528,1e-05,2.41863]
[1778469125263,46.03,80976.04,0.11,-0.01527,1e-05,2.4174]
[1778469127281,46.0,80958.63,0.11,-0.01544,1e-05,2.43987]
[1778469130297,45.97,80943.35,0.11,-0.0156,1e-05,2.4613]
[1778469135343,45.95,80937.35,0.11,-0.01565,1e-05,2.46743]
[1778469139362,45.95,80922.59,0.11,-0.01584,1e-05,2.49282]
[1778469144409,45.88,80908.36,0.11,-0.01592,1e-05,2.50317]
[1778469147419,45.88,80923.47,0.11,-0.0157,1e-05,2.47445]
[1778469152453,45.87,80933.45,0.11,-0.01554,1e-05,2.45258]
[1778469157489,45.85,80916.97,0.11,-0.01573,1e-05,2.47738]
[1778469162524,45.82,80914.66,0.11,-0.0157,1e-05,2.4739]
[1778469167558,45.8,80904.89,0.11,-0.0158,1e-05,2.48688]
[1778469168548,45.8,80904.89,0.11,-0.0158,1e-05,2.48688]
[1778469168805,45.8,80904.89,0.11,-0.0158,1e-05,2.48688]
[1778469168861,45.8,80869.7,0.11,-0.01629,1e-05,2.55185]
[1778469169670,45.8,80869.7,0.11,-0.01629,1e-05,2.55185]
[1778469169733,45.79,80837.82,0.11,-0.01672,1e-05,2.60821]
[1778469172261,45.83,80832.48,0.11,-0.01688,1e-05,2.62973]
[1778469172601,45.83,80832.07,0.11,-0.01689,1e-05,2.63051]
[1778469173171,45.83,80832.07,0.11,-0.01689,1e-05,2.63051]
[1778469173633,45.83,80793.73,0.11,-0.01746,2e-05,2.70494]
[1778469174041,45.83,80793.73,0.11,-0.01746,2e-05,2.70494]
[1778469174615,45.85,80793.73,0.11,-0.01748,2e-05,2.70828]
[1778469179650,45.89,80791.6,0.11,-0.01761,2e-05,2.72448]
[1778469181686,45.89,80777.12,0.11,-0.01783,2e-05,2.75347]
[1778469183702,45.9,80761.35,0.11,-0.01808,2e-05,2.78515]
[1778469184702,45.9,80746.72,0.11,-0.01831,2e-05,2.81553]
[1778469185611,45.9,80746.72,0.11,-0.01831,2e-05,2.81553]
[1778469185706,45.9,80744.22,0.11,-0.01836,2e-05,2.82157]
[1778469186038,45.9,80744.22,0.11,-0.01836,2e-05,2.82157]
[1778469186712,45.9,80748.83,0.11,-0.01829,2e-05,2.81241]
[1778469190872,45.91,80751.85,0.11,-0.01824,2e-05,2.80667]
[1778469190951,45.91,80745.77,0.11,-0.01834,2e-05,2.819]
[1778469193388,45.91,80735.63,0.11,-0.0185,2e-05,2.83962]
[1778469193777,45.91,80750.32,0.11,-0.01827,2e-05,2.81008]
[1778469196787,45.91,80776.17,0.11,-0.01787,2e-05,2.75903]
[1778469201825,45.91,80767.79,0.11,-0.01801,2e-05,2.7766]
[1778469203268,45.91,80761.18,0.11,-0.01811,2e-05,2.78995]
[1778469203603,45.91,80761.18,0.11,-0.01811,2e-05,2.78995]
[1778469203850,45.91,80710.18,0.11,-0.01892,2e-05,2.89334]
[1778469205859,45.91,80691.09,0.11,-0.01923,2e-05,2.93265]
[1778469207876,45.91,80709.52,0.11,-0.01891,2e-05,2.89284]
[1778469212911,45.91,80718.91,0.11,-0.01875,2e-05,2.87112]
[1778469213795,45.91,80718.91,0.11,-0.01875,2e-05,2.87112]
[1778469213929,45.91,80725.68,0.11,-0.01864,2e-05,2.85734]
[1778469218955,45.91,80737.85,0.11,-0.01845,2e-05,2.83282]
[1778469220967,45.91,80753.18,0.11,-0.01821,2e-05,2.80212]
[1778469224995,45.91,80771.48,0.11,-0.01793,2e-05,2.76615]
[1778469228055,45.91,80750.83,0.11,-0.01825,2e-05,2.80782]
[1778469232057,45.91,80767.71,0.11,-0.018,2e-05,2.77462]
[1778469237096,45.92,80766.8,0.11,-0.01802,2e-05,2.77723]
[1778469238101,45.92,80739.51,0.11,-0.01844,2e-05,2.83209]
[1778469240117,45.92,80715.7,0.11,-0.01882,2e-05,2.88059]
[1778469242324,45.92,80708.35,0.11,-0.01894,2e-05,2.89565]
[1778469242338,45.92,80707.14,0.11,-0.01896,2e-05,2.8981]
[1778469245170,45.92,80669.8,0.11,-0.01957,2e-05,2.97562]
[1778469246204,45.92,80643.15,0.11,-0.02001,2e-05,3.03191]
[1778469247190,45.92,80660.66,0.11,-0.01972,2e-05,2.99481]
[1778469252220,45.9,80650.08,0.11,-0.01985,2e-05,3.01167]
[1778469257255,45.87,80644.55,0.11,-0.0199,2e-05,3.01709]
[1778469262289,45.84,80635.53,0.11,-0.01998,2e-05,3.02744]
[1778469265010,45.84,80637.14,0.11,-0.01995,2e-05,3.02373]
[1778469264336,45.84,80656.85,0.11,-0.01962,2e-05,2.98174]
[1778469265972,45.84,80656.85,0.11,-0.01962,2e-05,2.98174]
[1778469265981,45.83,80684.31,0.11,-0.01914,2e-05,2.92116]
[1778469267001,45.83,80684.31,0.11,-0.01914,2e-05,2.92116]
[1778469267010,45.83,80694.23,0.11,-0.01898,2e-05,2.90059]
[1778469267338,45.83,80694.23,0.11,-0.01898,2e-05,2.90059]
[1778469267953,45.83,80694.23,0.11,-0.01898,2e-05,2.90059]
[1778469268777,45.83,80693.95,0.11,-0.01899,2e-05,2.90111]
[1778469268877,45.83,80697.86,0.11,-0.01892,2e-05,2.89301]
[1778469269217,45.83,80697.86,0.11,-0.01892,2e-05,2.89301]
[1778469269338,45.83,80697.86,0.11,-0.01892,2e-05,2.89301]
[1778469271850,45.83,80705.71,0.11,-0.0188,2e-05,2.87688]
[1778469271905,45.83,80721.29,0.11,-0.01853,2e-05,2.84279]
[1778469272692,45.83,80721.29,0.11,-0.01853,2e-05,2.84279]
[1778469272788,45.83,80723.62,0.11,-0.0185,2e-05,2.83811]
[1778469278401,45.83,80732.33,0.11,-0.01836,2e-05,2.82086]
[1778469283435,45.83,80714.3,0.11,-0.01865,2e-05,2.85765]
[1778469288472,45.83,80709.14,0.11,-0.01873,2e-05,2.86819]
[1778469290988,45.83,80707.33,0.11,-0.01876,2e-05,2.87188]
[1778469291011,45.83,80709.03,0.11,-0.01873,2e-05,2.8684]
[1778469293255,45.83,80702.92,0.11,-0.01883,2e-05,2.88088]
[1778469293525,45.83,80691.14,0.11,-0.01902,2e-05,2.90505]
[1778469294495,45.83,80691.14,0.11,-0.01902,2e-05,2.90505]
[1778469294543,45.83,80610.43,0.11,-0.02036,2e-05,3.07537]
[1778469299559,45.81,80616.41,0.11,-0.02023,2e-05,3.05809]
[1778469304622,45.79,80570.8,0.11,-0.02097,2e-05,3.15158]
[1778469306620,45.76,80591.44,0.11,-0.02053,2e-05,3.09651]
[1778469311657,45.74,80591.89,0.11,-0.02048,2e-05,3.08999]
[1778469314703,45.73,80620.82,0.11,-0.01998,2e-05,3.02665]
[1778469319712,45.7,80633.94,0.11,-0.01968,2e-05,2.9889]
[1778469324779,45.69,80649.67,0.11,-0.0194,2e-05,2.95308]
[1778469329783,45.68,80659.25,0.11,-0.01924,2e-05,2.93236]
[1778469334849,45.68,80653.38,0.11,-0.01932,2e-05,2.94156]
[1778469340151,45.68,80661.74,0.11,-0.01917,2e-05,2.92365]
[1778469340859,45.68,80639.19,0.11,-0.01954,2e-05,2.97071]
[1778469341866,45.68,80617.05,0.11,-0.01991,2e-05,3.01749]
[1778469346901,45.67,80631.76,0.11,-0.01964,2e-05,2.98306]
[1778469350935,45.67,80646.87,0.11,-0.01939,2e-05,2.95066]
[1778469355971,45.66,80633.74,0.11,-0.0196,2e-05,2.97765]
[1778469361002,45.66,80636.39,0.11,-0.01955,2e-05,2.97128]
[1778469365061,45.66,80673.48,0.11,-0.01894,2e-05,2.89328]
[1778469369064,45.66,80690.12,0.11,-0.01867,2e-05,2.85899]
[1778469369958,45.66,80690.12,0.11,-0.01867,2e-05,2.85899]
[1778469370068,45.66,80696.19,0.11,-0.01857,2e-05,2.84664]
[1778469375133,45.66,80699.69,0.11,-0.01852,2e-05,2.83989]
[1778469380140,45.66,80693.82,0.11,-0.01862,2e-05,2.85222]
[1778469384167,45.66,80675.24,0.11,-0.01892,2e-05,2.89057]
[1778469389204,45.66,80677.85,0.11,-0.01887,2e-05,2.88526]
[1778469393231,45.66,80690.07,0.11,-0.01866,2e-05,2.85793]
[1778469397975,45.66,80693.59,0.11,-0.01861,2e-05,2.85097]
[1778469398176,45.66,80693.59,0.11,-0.01861,2e-05,2.85097]
[1778469398065,45.66,80663.38,0.11,-0.0191,2e-05,2.91328]
[1778469399127,45.66,80649.37,0.11,-0.01933,2e-05,2.94255]
[1778469403904,45.66,80661.78,0.11,-0.01912,2e-05,2.91646]
[1778469404007,45.66,80664.73,0.11,-0.01907,2e-05,2.91026]
[1778469405537,45.66,80665.15,0.11,-0.01907,2e-05,2.90939]
[1778469406244,45.66,80665.15,0.11,-0.01907,2e-05,2.90939]
[1778469405623,45.66,80674.93,0.11,-0.01891,2e-05,2.88911]
[1778469406345,45.66,80676.95,0.11,-0.01888,2e-05,2.88493]
[1778469411894,45.66,80679.51,0.11,-0.01883,2e-05,2.87968]
[1778469411923,45.66,80677.58,0.11,-0.01887,2e-05,2.88369]
[1778469412326,45.66,80677.58,0.11,-0.01887,2e-05,2.88369]
[1778469412494,45.66,80677.58,0.11,-0.01887,2e-05,2.88369]
[1778469413344,45.66,80673.11,0.11,-0.01894,2e-05,2.89291]
[1778469413377,45.66,80673.11,0.11,-0.01894,2e-05,2.89293]
[1778469418411,45.66,80677.87,0.11,-0.01886,2e-05,2.88317]
[1778469423446,45.66,80689.74,0.11,-0.01867,2e-05,2.85901]
[1778469428481,45.66,80684.4,0.11,-0.01876,2e-05,2.87022]
[1778469433516,45.67,80681.8,0.11,-0.0188,2e-05,2.87578]
[1778469438551,45.67,80672.17,0.11,-0.01896,2e-05,2.89567]
[1778469443586,45.67,80677.89,0.11,-0.01887,2e-05,2.88384]
[1778469448622,45.67,80685.94,0.11,-0.01874,2e-05,2.86746]
[1778469453658,45.67,80685.55,0.11,-0.01873,2e-05,2.86607]
[1778469458692,45.67,80680.75,0.11,-0.01881,2e-05,2.8761]
[1778469463729,45.67,80687.23,0.11,-0.01871,2e-05,2.86298]
[1778469469118,45.67,80694.57,0.11,-0.01859,2e-05,2.84819]
[1778469471952,45.67,80699.73,0.11,-0.01851,2e-05,2.8379]
[1778469471973,45.67,80697.09,0.11,-0.01856,2e-05,2.84345]
[1778469473924,45.67,80662.56,0.11,-0.01911,2e-05,2.91461]
[1778469475316,45.67,80662.56,0.11,-0.01911,2e-05,2.91461]
[1778469475869,45.67,80640.09,0.11,-0.01948,2e-05,2.9617]
[1778469481865,45.67,80645.11,0.11,-0.01939,2e-05,2.95059]
[1778469485939,45.67,80661.86,0.11,-0.01912,2e-05,2.91509]
[1778469492096,45.67,80667.62,0.11,-0.01902,2e-05,2.90285]
[1778469492152,45.67,80676.42,0.11,-0.01888,2e-05,2.88462]
[1778469493095,45.67,80676.42,0.11,-0.01888,2e-05,2.88462]
[1778469493103,45.67,80675.03,0.11,-0.0189,2e-05,2.88746]
[1778469493575,45.67,80675.03,0.11,-0.0189,2e-05,2.88746]
[1778469493949,45.67,80675.03,0.11,-0.0189,2e-05,2.88745]
[1778469497369,45.67,80678.77,0.11,-0.01884,2e-05,2.8797]
[1778469497977,45.67,80688.39,0.11,-0.01868,2e-05,2.85995]
[1778469503030,45.67,80673.85,0.11,-0.01892,2e-05,2.89006]
[1778469504033,45.67,80639.2,0.11,-0.01949,2e-05,2.96228]
[1778469509070,45.66,80648.46,0.11,-0.01933,2e-05,2.94225]
[1778469514103,45.66,80652.44,0.11,-0.01924,2e-05,2.93099]
[1778469519138,45.66,80652.8,0.11,-0.01923,2e-05,2.9297]
[1778469524173,45.66,80650.58,0.11,-0.01927,2e-05,2.93375]
[1778469529208,45.66,80656.36,0.11,-0.01917,2e-05,2.92108]
[1778469534253,45.65,80668.0,0.11,-0.01897,2e-05,2.89637]
[1778469539281,45.65,80688.2,0.11,-0.01865,2e-05,2.85456]
[1778469543311,45.65,80670.75,0.11,-0.01893,2e-05,2.89046]
[1778469548347,45.65,80682.45,0.11,-0.01874,2e-05,2.8661]
[1778469553382,45.65,80671.43,0.11,-0.01891,2e-05,2.88863]
[1778469558416,45.65,80676.6,0.11,-0.01883,2e-05,2.87772]
[1778469563451,45.65,80665.01,0.11,-0.01901,2e-05,2.90146]
[1778469568487,45.65,80656.71,0.11,-0.01915,2e-05,2.9187]
[1778469572514,45.65,80669.77,0.11,-0.01892,2e-05,2.88887]
[1778469577549,45.65,80678.67,0.11,-0.01877,2e-05,2.8703]
[1778469582584,45.65,80673.32,0.11,-0.01886,2e-05,2.88117]
[1778469587619,45.65,80670.72,0.11,-0.0189,2e-05,2.88634]
[1778469592655,45.65,80672.42,0.11,-0.01887,2e-05,2.88259]
[1778469597689,45.64,80673.71,0.11,-0.01885,2e-05,2.87972]
[1778469602728,45.64,80643.91,0.11,-0.01933,2e-05,2.94138]
[1778469607760,45.64,80639.79,0.11,-0.01939,2e-05,2.94936]
[1778469609454,45.64,80619.97,0.11,-0.01972,2e-05,2.9909]
[1778469610275,45.64,80619.97,0.11,-0.01972,2e-05,2.9909]
[1778469610370,45.63,80622.26,0.11,-0.01967,2e-05,2.98395]
[1778469611977,45.63,80622.26,0.11,-0.01967,2e-05,2.98395]
[1778469611996,45.63,80620.2,0.11,-0.0197,2e-05,2.98812]
[1778469617831,45.63,80617.1,0.11,-0.01974,2e-05,2.99338]
[1778469622867,45.62,80621.88,0.11,-0.01965,2e-05,2.98223]
[1778469627906,45.62,80620.92,0.11,-0.01966,2e-05,2.98326]
[1778469632939,45.62,80618.57,0.11,-0.01968,2e-05,2.98488]
[1778469637976,45.61,80608.71,0.11,-0.01984,2e-05,3.00476]
[1778469643011,45.61,80610.68,0.11,-0.01979,2e-05,2.99934]
[1778469648048,45.6,80617.81,0.11,-0.01967,2e-05,2.9832]
[1778469652074,45.6,80634.28,0.11,-0.01939,2e-05,2.94799]
[1778469657160,45.6,80636.0,0.11,-0.01936,2e-05,2.94374]
[1778469663151,45.6,80642.25,0.11,-0.01925,2e-05,2.93015]
[1778469664158,45.6,80627.43,0.11,-0.01949,2e-05,2.96112]
[1778469669193,45.6,80620.11,0.11,-0.01961,2e-05,2.97585]
[1778469674228,45.59,80610.85,0.11,-0.01976,2e-05,2.99459]
[1778469679263,45.59,80608.39,0.11,-0.01979,2e-05,2.99883]
[1778469684300,45.58,80600.38,0.11,-0.01992,2e-05,3.01492]
[1778469689333,45.58,80585.69,0.11,-0.02016,2e-05,3.04503]
[1778469692337,45.58,80587.69,0.11,-0.0201,2e-05,3.03794]
[1778469692377,45.58,80583.05,0.11,-0.02018,2e-05,3.04794]
[1778469693055,45.58,80583.05,0.11,-0.02018,2e-05,3.04794]
[1778469693368,45.58,80583.05,0.11,-0.02018,2e-05,3.04743]
[1778469694287,45.58,80583.05,0.11,-0.02018,2e-05,3.04743]
[1778469694371,45.58,80568.99,0.11,-0.02042,2e-05,3.07759]
[1778469699407,45.57,80571.31,0.11,-0.02037,2e-05,3.0709]
[1778469702301,45.57,80571.73,0.11,-0.02035,2e-05,3.06932]
[1778469702429,45.57,80571.73,0.11,-0.02035,2e-05,3.06899]
[1778469703007,45.57,80571.73,0.11,-0.02035,2e-05,3.06899]
[1778469703435,45.56,80573.38,0.11,-0.02032,2e-05,3.06509]
[1778469703767,45.56,80573.38,0.11,-0.02032,2e-05,3.06509]
[1778469703820,45.56,80573.38,0.11,-0.02032,2e-05,3.06509]
[1778469703837,45.56,80573.38,0.11,-0.02032,2e-05,3.06509]
[1778469704443,45.56,80573.12,0.11,-0.02032,2e-05,3.06532]
[1778469709477,45.56,80575.48,0.11,-0.02027,2e-05,3.05867]
[1778469712585,45.55,80596.25,0.11,-0.01991,2e-05,3.01303]
[1778469717592,45.55,80604.04,0.11,-0.01977,2e-05,2.99519]
[1778469722568,45.55,80618.63,0.11,-0.01951,2e-05,2.96322]
[1778469725590,45.54,80601.45,0.11,-0.0198,2e-05,2.99913]
[1778469730625,45.54,80581.07,0.11,-0.02013,2e-05,3.04143]
[1778469732383,45.54,80583.29,0.11,-0.02009,2e-05,3.03636]
[1778469732639,45.54,80583.17,0.11,-0.02009,2e-05,3.03633]
[1778469733060,45.54,80583.17,0.11,-0.02009,2e-05,3.03633]
[1778469733646,45.54,80580.59,0.11,-0.02014,2e-05,3.04159]
[1778469738681,45.53,80583.51,0.11,-0.02007,2e-05,3.03385]
[1778469743720,45.53,80579.04,0.11,-0.02014,2e-05,3.04203]
[1778469749248,45.52,80585.12,0.11,-0.02003,2e-05,3.02778]
[1778469752779,45.52,80601.35,0.11,-0.01973,2e-05,2.98936]
[1778469754793,45.52,80586.94,0.11,-0.01997,2e-05,3.01964]
[1778469759828,45.51,80589.98,0.11,-0.0199,2e-05,3.01185]
[1778469764864,45.51,80590.01,0.11,-0.0199,2e-05,3.01069]
[1778469769899,45.5,80582.43,0.11,-0.02001,2e-05,3.02564]
[1778469774934,45.5,80590.82,0.11,-0.01986,2e-05,3.0061]
[1778469779970,45.49,80596.47,0.11,-0.01976,2e-05,2.99295]
[1778469785019,45.49,80587.93,0.11,-0.01989,2e-05,3.01006]
[1778469790040,45.48,80616.68,0.11,-0.0194,2e-05,2.94801]
[1778469795075,45.48,80626.07,0.11,-0.01924,2e-05,2.92786]
[1778469800113,45.48,80626.73,0.11,-0.01923,2e-05,2.92612]
[1778469805145,45.48,80622.47,0.11,-0.0193,2e-05,2.93478]
[1778469810180,45.48,80618.5,0.11,-0.01936,2e-05,2.94274]
[1778469813203,45.48,80597.62,0.11,-0.01969,2e-05,2.98422]
[1778469818374,45.48,80607.2,0.11,-0.01952,2e-05,2.9632]
[1778469823398,45.47,80615.72,0.11,-0.01938,2e-05,2.94483]
[1778469829319,45.47,80622.54,0.11,-0.01926,2e-05,2.93003]
[1778469834354,45.47,80623.83,0.11,-0.01924,2e-05,2.92709]
[1778469839390,45.47,80628.41,0.11,-0.01916,2e-05,2.91725]
[1778469844424,45.47,80630.52,0.11,-0.01913,2e-05,2.91265]
[1778469846357,45.47,80632.64,0.11,-0.01909,2e-05,2.90818]
[1778469846454,45.47,80639.29,0.11,-0.01898,2e-05,2.8943]
[1778469846976,45.47,80639.29,0.11,-0.01898,2e-05,2.8943]
[1778469847448,45.47,80658.96,0.11,-0.01866,2e-05,2.85363]
[1778469848585,45.47,80677.7,0.11,-0.01837,2e-05,2.81536]
[1778469854497,45.47,80685.16,0.11,-0.01825,2e-05,2.80101]
[1778469859532,45.48,80682.37,0.11,-0.0183,2e-05,2.80735]
[1778469864567,45.48,80690.37,0.11,-0.01818,2e-05,2.79188]
[1778469869602,45.48,80687.06,0.11,-0.01824,2e-05,2.79933]
[1778469874637,45.48,80671.23,0.11,-0.01848,2e-05,2.82976]
[1778469879672,45.49,80674.56,0.11,-0.01843,2e-05,2.82344]
[1778469884707,45.49,80676.34,0.11,-0.01841,2e-05,2.82032]
[1778469889742,45.49,80676.89,0.11,-0.0184,2e-05,2.81973]
[1778469894777,45.49,80676.57,0.11,-0.01841,2e-05,2.8209]
[1778469899813,45.49,80677.34,0.11,-0.0184,2e-05,2.81982]
[1778469904856,45.49,80680.15,0.11,-0.01836,2e-05,2.81458]
[1778469909887,45.5,80673.39,0.11,-0.01847,2e-05,2.82877]
[1778469909940,45.5,80651.73,0.11,-0.01882,2e-05,2.87331]
[1778469915934,45.5,80645.34,0.11,-0.01892,2e-05,2.88645]
[1778469918456,45.5,80645.89,0.11,-0.01891,2e-05,2.88524]
[1778469918955,45.5,80644.44,0.11,-0.01894,2e-05,2.88821]
[1778469923992,45.5,80645.47,0.11,-0.01892,2e-05,2.88591]
[1778469929154,45.49,80648.01,0.11,-0.01888,2e-05,2.88046]
[1778469935070,45.49,80655.01,0.11,-0.01875,2e-05,2.86354]
[1778469936316,45.49,80655.01,0.11,-0.01875,2e-05,2.86354]
[1778469936402,45.49,80655.01,0.11,-0.01875,2e-05,2.86354]
[1778469936494,45.49,80655.01,0.11,-0.01875,2e-05,2.86354]
[1778469936565,45.49,80656.77,0.11,-0.01872,2e-05,2.85992]
[1778469937694,45.49,80656.77,0.11,-0.01872,2e-05,2.85992]
[1778469937742,45.5,80656.51,0.11,-0.01873,2e-05,2.86103]
[1778469943125,45.5,80658.64,0.11,-0.0187,2e-05,2.85723]
[1778469948160,45.5,80664.53,0.11,-0.0186,2e-05,2.84515]
[1778469953196,45.5,80652.65,0.11,-0.01879,2e-05,2.86945]
[1778469958231,45.5,80659.75,0.11,-0.01868,2e-05,2.85476]
[1778469963266,45.5,80662.73,0.11,-0.01863,2e-05,2.84862]
[1778469968306,45.5,80663.28,0.11,-0.01862,2e-05,2.84746]
[1778469973342,45.5,80670.66,0.11,-0.0185,2e-05,2.83235]
[1778469979504,45.5,80673.4,0.11,-0.01846,2e-05,2.82686]
[1778469985427,45.5,80670.3,0.11,-0.01851,2e-05,2.83323]
[1778469986293,45.5,80670.3,0.11,-0.01851,2e-05,2.83323]
[1778469986503,45.5,80670.3,0.11,-0.01851,2e-05,2.83323]
[1778469986833,45.5,80670.3,0.11,-0.01851,2e-05,2.83323]
[1778469986917,45.5,80609.82,0.11,-0.0195,2e-05,2.95891]
[1778469988470,45.49,80594.16,0.11,-0.01975,2e-05,2.99049]
[1778469989764,45.49,80594.16,0.11,-0.01975,2e-05,2.99049]
[1778469989864,45.48,80589.57,0.11,-0.0198,2e-05,2.99725]
[1778469990558,45.48,80589.57,0.11,-0.0198,2e-05,2.99725]
[1778469990579,45.48,80589.72,0.11,-0.0198,2e-05,2.99693]
[1778469995124,45.47,80586.46,0.11,-0.01981,2e-05,2.99792]
[1778469995512,45.46,80586.07,0.11,-0.0198,2e-05,2.99611]
[1778470000837,45.45,80579.69,0.11,-0.0199,2e-05,3.00869]
[1778470006589,45.45,80574.52,0.11,-0.01997,2e-05,3.01788]
[1778470011627,45.44,80572.05,0.11,-0.02,2e-05,3.02183]
[1778470016663,45.44,80578.73,0.11,-0.01988,2e-05,3.00616]
[1778470019019,45.44,80581.61,0.11,-0.01983,2e-05,2.99977]
[1778470019790,45.44,80587.43,0.11,-0.01973,2e-05,2.98691]
[1778470025725,45.43,80582.52,0.11,-0.0198,2e-05,2.99617]
[1778470030764,45.43,80588.39,0.11,-0.01969,2e-05,2.98265]
[1778470034792,45.43,80603.18,0.11,-0.01944,2e-05,2.95062]
[1778470039934,45.42,80608.01,0.11,-0.01935,2e-05,2.93976]
[1778470045870,45.42,80601.65,0.11,-0.01946,2e-05,2.95268]
[1778470050905,45.42,80590.04,0.11,-0.01964,2e-05,2.97639]
[1778470055941,45.41,80581.98,0.11,-0.01976,2e-05,2.99016]
[1778470060975,45.41,80594.0,0.11,-0.01955,2e-05,2.96369]
[1778470066010,45.41,80592.93,0.11,-0.01956,2e-05,2.9652]
[1778470071091,45.41,80594.92,0.11,-0.01952,2e-05,2.96025]
[1778470076126,45.4,80594.54,0.11,-0.01952,2e-05,2.96037]
[1778470081163,45.4,80594.68,0.11,-0.01951,2e-05,2.9594]
[1778470086196,45.4,80595.53,0.11,-0.01949,2e-05,2.95695]
[1778470091236,45.4,80598.07,0.11,-0.01945,2e-05,2.951]
[1778470096269,45.39,80605.02,0.11,-0.01933,2e-05,2.9358]
[1778470101306,45.39,80616.62,0.11,-0.01913,2e-05,2.91107]
[1778470106339,45.39,80603.91,0.11,-0.01934,2e-05,2.93749]
[1778470111377,45.39,80603.98,0.11,-0.01932,2e-05,2.93449]
[1778470116409,45.39,80605.08,0.11,-0.0193,2e-05,2.93178]
[1778470121444,45.39,80605.1,0.11,-0.0193,2e-05,2.93145]
[1778470126481,45.39,80604.1,0.11,-0.01931,2e-05,2.93329]
[1778470131516,45.39,80604.27,0.11,-0.01931,2e-05,2.9327]
[1778470136552,45.38,80596.65,0.11,-0.01943,2e-05,2.94844]
[1778470141595,45.38,80587.8,0.11,-0.01958,2e-05,2.96673]
[1778470146631,45.38,80593.18,0.11,-0.01948,2e-05,2.95485]
[1778470151667,45.38,80597.09,0.11,-0.01941,2e-05,2.94617]
[1778470156699,45.38,80597.83,0.11,-0.0194,2e-05,2.94425]
[1778470161734,45.38,80603.24,0.11,-0.01931,2e-05,2.93256]
[1778470163681,45.38,80603.9,0.11,-0.0193,2e-05,2.93112]
[1778470163774,45.38,80609.52,0.11,-0.0192,2e-05,2.91927]
[1778470165888,45.38,80609.52,0.11,-0.0192,2e-05,2.91923]
[1778470165987,45.38,80611.24,0.11,-0.01917,2e-05,2.9156]
[1778470171804,45.38,80610.99,0.11,-0.01916,2e-05,2.9136]
[1778470176839,45.38,80609.63,0.11,-0.01918,2e-05,2.91637]
[1778470181874,45.38,80609.69,0.11,-0.01918,2e-05,2.91617]
[1778470186909,45.38,80605.85,0.11,-0.01924,2e-05,2.92414]
[1778470191946,45.37,80604.59,0.11,-0.01926,2e-05,2.92668]
[1778470196979,45.37,80594.46,0.11,-0.01943,2e-05,2.94781]
[1778470202014,45.37,80595.35,0.11,-0.01941,2e-05,2.94565]
[1778470207048,45.37,80595.22,0.11,-0.01941,2e-05,2.94561]
[1778470210070,45.37,80580.66,0.11,-0.01966,2e-05,2.97627]
[1778470215105,45.37,80577.88,0.11,-0.0197,2e-05,2.98162]
[1778470221199,45.37,80573.25,0.11,-0.01977,2e-05,2.99066]
[1778470227191,45.36,80587.07,0.11,-0.01953,2e-05,2.96055]
[1778470231269,45.36,80597.68,0.11,-0.01934,2e-05,2.9353]
[1778470237264,45.36,80602.9,0.11,-0.01925,2e-05,2.92401]
[1778470243305,45.36,80609.09,0.11,-0.01914,2e-05,2.91094]
[1778470248340,45.36,80601.45,0.11,-0.01927,2e-05,2.92688]
[1778470253384,45.36,80603.9,0.11,-0.01923,2e-05,2.92166]
[1778470257604,45.36,80605.95,0.11,-0.0192,2e-05,2.91731]
[1778470258409,45.36,80605.46,0.11,-0.0192,2e-05,2.91834]
[1778470263445,45.36,80616.04,0.11,-0.01903,2e-05,2.89637]
[1778470268480,45.36,80622.91,0.11,-0.01892,2e-05,2.88225]
[1778470274456,45.36,80625.89,0.11,-0.01887,2e-05,2.87632]
[1778470274521,45.36,80611.1,0.11,-0.01912,2e-05,2.90723]
[1778470276359,45.36,80591.09,0.11,-0.01945,2e-05,2.94925]
[1778470281634,45.36,80596.45,0.11,-0.01936,2e-05,2.93767]
[1778470287615,45.36,80597.45,0.11,-0.01934,2e-05,2.93548]
[1778470291067,45.36,80596.71,0.11,-0.01935,2e-05,2.937]
[1778470291077,45.36,80596.78,0.11,-0.01933,2e-05,2.93441]
[1778470297409,45.36,80595.56,0.11,-0.01935,2e-05,2.9369]
[1778470297687,45.36,80596.74,0.11,-0.01933,2e-05,2.93439]
[1778470302720,45.36,80599.98,0.11,-0.01928,2e-05,2.92752]
[1778470304598,45.36,80602.89,0.11,-0.01923,2e-05,2.92141]
[1778470304733,45.36,80602.83,0.11,-0.01923,2e-05,2.92156]
[1778470309770,45.36,80605.99,0.11,-0.01918,2e-05,2.915]
[1778470315813,45.36,80610.34,0.11,-0.01911,2e-05,2.90607]
[1778470320850,45.36,80610.51,0.11,-0.01911,2e-05,2.9059]
[1778470326892,45.36,80610.76,0.11,-0.01911,2e-05,2.90559]
[1778470328446,45.36,80610.76,0.11,-0.01911,2e-05,2.90559]
[1778470328907,45.36,80610.76,0.11,-0.01911,2e-05,2.90566]
[1778470332098,45.36,80605.6,0.11,-0.01919,2e-05,2.91652]
[1778470332110,45.36,80610.89,0.11,-0.01911,2e-05,2.90545]
[1778470337969,45.36,80608.01,0.11,-0.01915,2e-05,2.9116]
[1778470343003,45.36,80609.14,0.11,-0.01914,2e-05,2.90933]
[1778470348041,45.36,80612.01,0.11,-0.01909,2e-05,2.9034]
[1778470353076,45.36,80612.44,0.11,-0.01907,2e-05,2.90015]
[1778470356077,45.36,80606.06,0.11,-0.01917,2e-05,2.91352]
[1778470359793,45.36,80605.57,0.11,-0.01918,2e-05,2.91453]
[1778470360127,45.36,80607.5,0.11,-0.01915,2e-05,2.91046]
[1778470364574,45.36,80606.32,0.11,-0.01917,2e-05,2.91288]
[1778470365162,45.36,80606.42,0.11,-0.01917,2e-05,2.91267]
[1778470367198,45.36,80607.58,0.11,-0.01915,2e-05,2.91023]
[1778470368130,45.36,80610.22,0.11,-0.0191,2e-05,2.90468]
[1778470368232,45.36,80613.07,0.11,-0.01906,2e-05,2.89873]
[1778470369809,45.36,80613.07,0.11,-0.01906,2e-05,2.89873]
[1778470370196,45.36,80612.23,0.11,-0.01907,2e-05,2.90049]
[1778470375232,45.36,80615.87,0.11,-0.01901,2e-05,2.89295]
[1778470380269,45.36,80628.7,0.11,-0.0188,2e-05,2.86646]
[1778470382336,45.37,80644.04,0.11,-0.01856,2e-05,2.835]
[1778470388324,45.37,80639.96,0.11,-0.01863,2e-05,2.84399]
[1778470393359,45.37,80644.48,0.11,-0.01856,2e-05,2.83513]
[1778470393673,45.37,80644.48,0.11,-0.01856,2e-05,2.83513]
[1778470393701,45.37,80646.8,0.11,-0.01852,2e-05,2.83037]
[1778470396278,45.37,80646.8,0.11,-0.01852,2e-05,2.83056]
[1778470396386,45.37,80647.66,0.11,-0.01851,2e-05,2.8289]
[1778470400410,45.37,80662.08,0.11,-0.01828,2e-05,2.8]
[1778470405446,45.37,80666.09,0.11,-0.01823,2e-05,2.79257]
[1778470410479,45.38,80669.1,0.11,-0.01818,2e-05,2.78719]
[1778470415515,45.38,80666.98,0.11,-0.01821,2e-05,2.78982]
[1778470420549,45.38,80671.68,0.11,-0.01814,2e-05,2.78097]
[1778470423160,45.38,80669.71,0.11,-0.01817,2e-05,2.78522]
[1778470423570,45.38,80656.45,0.11,-0.01838,2e-05,2.81224]
[1778470428605,45.39,80646.34,0.11,-0.01855,2e-05,2.83325]
[1778470429612,45.39,80618.54,0.11,-0.019,2e-05,2.89068]
[1778470431626,45.38,80599.91,0.11,-0.0193,2e-05,2.9295]
[1778470436661,45.38,80591.13,0.11,-0.01944,2e-05,2.94734]
[1778470441714,45.38,80604.06,0.11,-0.01922,2e-05,2.91961]
[1778470446737,45.38,80590.11,0.11,-0.01947,2e-05,2.95026]
[1778470451780,45.39,80592.27,0.11,-0.01945,2e-05,2.94805]
[1778470456816,45.4,80593.17,0.11,-0.01945,2e-05,2.9486]
[1778470461850,45.41,80595.48,0.11,-0.01943,2e-05,2.94611]
[1778470466884,45.42,80604.8,0.11,-0.0193,2e-05,2.92897]
[1778470471921,45.43,80595.4,0.11,-0.01946,2e-05,2.94889]
[1778470476955,45.44,80596.47,0.11,-0.01946,2e-05,2.94903]
[1778470481991,45.45,80596.53,0.11,-0.01948,2e-05,2.95128]
[1778470487033,45.46,80598.34,0.11,-0.01946,2e-05,2.94983]
[1778470492065,45.46,80592.06,0.11,-0.01958,2e-05,2.96485]
[1778470495087,45.46,80563.97,0.11,-0.02006,2e-05,3.02446]
[1778470500122,45.46,80551.63,0.11,-0.02026,2e-05,3.0499]
[1778470505178,45.43,80558.9,0.11,-0.02008,2e-05,3.02806]
[1778470510214,45.43,80562.14,0.11,-0.02002,2e-05,3.02]
[1778470515249,45.43,80560.03,0.11,-0.02005,2e-05,3.02342]
[1778470520283,45.42,80566.61,0.11,-0.01993,2e-05,3.00813]
[1778470525321,45.42,80579.6,0.11,-0.0197,2e-05,2.97935]
[1778470530357,45.42,80586.06,0.11,-0.01958,2e-05,2.9649]
[1778470535391,45.41,80576.5,0.11,-0.01972,2e-05,2.98207]
[1778470540426,45.41,80576.49,0.11,-0.01972,2e-05,2.98109]
[1778470545461,45.41,80578.18,0.11,-0.01968,2e-05,2.97668]
[1778470550496,45.4,80582.77,0.11,-0.0196,2e-05,2.96614]
[1778470555531,45.4,80573.35,0.11,-0.01975,2e-05,2.98536]
[1778470560568,45.4,80572.55,0.11,-0.01976,2e-05,2.98622]
[1778470565602,45.39,80564.53,0.11,-0.01989,2e-05,3.00242]
[1778470570636,45.39,80570.5,0.11,-0.01978,2e-05,2.98878]
[1778470575671,45.39,80559.5,0.11,-0.01996,2e-05,3.01148]
[1778470580708,45.38,80552.64,0.11,-0.02007,2e-05,3.02516]
[1778470585742,45.38,80547.23,0.11,-0.02015,2e-05,3.03574]
[1778470590776,45.38,80542.9,0.11,-0.02022,2e-05,3.04388]
[1778470595819,45.37,80538.21,0.11,-0.02027,2e-05,3.05031]
[1778470597827,45.35,80521.6,0.11,-0.02052,2e-05,3.08074]
[1778470599365,45.35,80521.6,0.11,-0.02052,2e-05,3.08074]
[1778470599398,45.34,80515.75,0.11,-0.02059,2e-05,3.09045]
[1778470600028,45.34,80515.75,0.11,-0.02059,2e-05,3.09045]
[1778470600086,45.33,80519.73,0.11,-0.0205,2e-05,3.0786]
[1778470605884,45.31,80522.01,0.11,-0.02043,2e-05,3.06944]
[1778470610918,45.29,80525.49,0.11,-0.02032,2e-05,3.05562]
[1778470615963,45.29,80519.73,0.11,-0.02041,2e-05,3.06698]
[1778470620998,45.26,80522.89,0.11,-0.0203,2e-05,3.05379]
[1778470626042,45.26,80525.44,0.11,-0.02025,2e-05,3.04718]
[1778470631574,45.26,80522.19,0.11,-0.0203,2e-05,3.05327]
[1778470637122,45.25,80529.01,0.11,-0.02017,2e-05,3.03675]
[1778470642157,45.25,80532.91,0.11,-0.02009,2e-05,3.02718]
[1778470647196,45.24,80526.87,0.11,-0.02019,2e-05,3.03918]
[1778470652231,45.24,80526.67,0.11,-0.02017,2e-05,3.036]
[1778470657265,45.23,80520.94,0.11,-0.02026,2e-05,3.04742]
[1778470662300,45.23,80522.62,0.11,-0.02022,2e-05,3.04264]
[1778470667335,45.23,80523.6,0.11,-0.0202,2e-05,3.03946]
[1778470672370,45.22,80526.04,0.11,-0.02015,2e-05,3.03311]
[1778470677405,45.22,80538.72,0.11,-0.01992,2e-05,3.00465]
[1778470680428,45.22,80560.37,0.11,-0.01955,2e-05,2.95783]
[1778470685461,45.22,80556.42,0.11,-0.01961,2e-05,2.96595]
[1778470690495,45.21,80556.28,0.11,-0.01961,2e-05,2.96578]
[1778470695532,45.21,80567.57,0.11,-0.01942,2e-05,2.94132]
[1778470700175,45.21,80564.35,0.11,-0.01947,2e-05,2.94798]
[1778470700567,45.21,80565.91,0.11,-0.01944,2e-05,2.94461]
[1778470703808,45.21,80576.38,0.11,-0.01927,2e-05,2.92237]
[1778470703884,45.21,80579.7,0.11,-0.01921,2e-05,2.91536]
[1778470707582,45.21,80570.62,0.11,-0.01936,2e-05,2.93451]
[1778470707681,45.21,80576.28,0.11,-0.01927,2e-05,2.92251]
[1778470711645,45.21,80586.97,0.11,-0.01908,2e-05,2.8976]
[1778470716680,45.21,80596.84,0.11,-0.01891,2e-05,2.87709]
[1778470722721,45.21,80596.97,0.11,-0.01892,2e-05,2.87718]
[1778470727762,45.21,80599.81,0.11,-0.01887,2e-05,2.87164]
[1778470732791,45.22,80602.78,0.11,-0.01883,2e-05,2.86581]
[1778470737826,45.22,80602.48,0.11,-0.01883,2e-05,2.86682]
[1778470742861,45.22,80596.76,0.11,-0.01893,2e-05,2.87906]
[1778470747896,45.22,80596.02,0.11,-0.01894,2e-05,2.88078]
[1778470752931,45.22,80599.15,0.11,-0.01889,2e-05,2.87443]
[1778470757966,45.22,80602.73,0.11,-0.01884,2e-05,2.86722]
[1778470763001,45.22,80608.64,0.11,-0.01874,2e-05,2.85525]
[1778470768035,45.22,80613.03,0.11,-0.01867,2e-05,2.84657]
[1778470773071,45.22,80604.75,0.11,-0.0188,2e-05,2.86172]
[1778470777099,45.23,80589.46,0.11,-0.01905,2e-05,2.8937]
[1778470782134,45.23,80590.62,0.11,-0.01903,2e-05,2.89128]
[1778470787169,45.23,80593.48,0.11,-0.01898,2e-05,2.88535]
[1778470792204,45.23,80599.33,0.11,-0.01889,2e-05,2.87324]
[1778470797239,45.23,80601.0,0.11,-0.01886,2e-05,2.86993]
[1778470802275,45.23,80609.02,0.11,-0.01873,2e-05,2.85346]
[1778470807310,45.23,80605.42,0.11,-0.01879,2e-05,2.86123]
[1778470812347,45.23,80606.62,0.11,-0.01878,2e-05,2.859]
[1778470817381,45.23,80607.14,0.11,-0.01877,2e-05,2.85819]
[1778470822418,45.23,80605.35,0.11,-0.0188,2e-05,2.86216]
[1778470827455,45.23,80604.54,0.11,-0.01882,2e-05,2.86408]
[1778470832488,45.23,80606.95,0.11,-0.01876,2e-05,2.85693]
[1778470837523,45.23,80623.24,0.11,-0.0185,2e-05,2.82369]
[1778470842562,45.24,80630.75,0.11,-0.01839,2e-05,2.80892]
[1778470847593,45.24,80644.06,0.11,-0.01818,2e-05,2.78252]
[1778470852629,45.24,80648.37,0.11,-0.01812,2e-05,2.77469]
[1778470857664,45.25,80650.17,0.11,-0.0181,2e-05,2.77198]
[1778470860917,45.25,80649.77,0.11,-0.01811,2e-05,2.77317]
[1778470861005,45.25,80668.01,0.11,-0.01782,2e-05,2.73661]
[1778470866734,45.26,80669.19,0.11,-0.01783,2e-05,2.73767]
[1778470871763,45.27,80668.79,0.11,-0.01785,2e-05,2.73975]
[1778470876801,45.27,80670.99,0.11,-0.01782,2e-05,2.73662]
[1778470878999,45.27,80670.12,0.11,-0.01784,2e-05,2.73862]
[1778470879057,45.27,80670.27,0.11,-0.01784,2e-05,2.73857]
[1778470884252,45.28,80668.51,0.11,-0.01788,2e-05,2.74337]
[1778470884853,45.28,80663.65,0.11,-0.01795,2e-05,2.75338]
[1778470889640,45.28,80655.62,0.11,-0.01809,2e-05,2.77045]
[1778470889889,45.28,80655.52,0.11,-0.01809,2e-05,2.77086]
[1778470891792,45.28,80656.55,0.11,-0.01807,2e-05,2.76899]
[1778470891903,45.29,80654.94,0.11,-0.0181,2e-05,2.77204]
[1778470894007,45.3,80654.94,0.11,-0.01812,2e-05,2.77408]
[1778470894058,45.3,80655.68,0.11,-0.01811,2e-05,2.77279]
[1778470899960,45.33,80655.71,0.11,-0.01816,2e-05,2.77941]
[1778470904995,45.33,80657.52,0.11,-0.01814,2e-05,2.77679]
[1778470908582,45.33,80654.94,0.11,-0.01818,2e-05,2.78268]
[1778470909028,45.33,80654.53,0.11,-0.01819,2e-05,2.78372]
[1778470913844,45.34,80652.64,0.11,-0.01823,2e-05,2.78836]
[1778470914062,45.34,80652.63,0.11,-0.01823,2e-05,2.78858]
[1778470914548,45.34,80652.63,0.11,-0.01823,2e-05,2.78858]
[1778470915069,45.34,80653.56,0.11,-0.01822,2e-05,2.78689]
[1778470918232,45.34,80653.15,0.11,-0.01823,2e-05,2.78833]
[1778470919097,45.34,80654.53,0.11,-0.01821,2e-05,2.78573]
[1778470924137,45.34,80656.18,0.11,-0.01819,2e-05,2.78342]
[1778470929179,45.35,80662.11,0.11,-0.0181,2e-05,2.77254]
[1778470934204,45.35,80664.1,0.11,-0.01808,2e-05,2.76966]
[1778470940243,45.34,80659.06,0.11,-0.01814,2e-05,2.77695]
[1778470945278,45.33,80665.27,0.11,-0.01801,2e-05,2.76034]
[1778470950314,45.31,80670.64,0.11,-0.0179,2e-05,2.74561]
[1778470955357,45.3,80671.54,0.11,-0.01784,2e-05,2.73765]
[1778470960391,45.28,80674.67,0.11,-0.01775,2e-05,2.72685]
[1778470965430,45.27,80667.87,0.11,-0.01783,2e-05,2.73666]
[1778470970461,45.25,80674.11,0.11,-0.0177,2e-05,2.72037]
[1778470975496,45.24,80682.22,0.11,-0.01755,2e-05,2.70058]
[1778470980531,45.22,80682.31,0.11,-0.01752,2e-05,2.69686]
[1778470985567,45.21,80681.77,0.11,-0.01751,2e-05,2.69441]
[1778470990601,45.2,80680.63,0.11,-0.0175,2e-05,2.69318]
[1778470995636,45.19,80686.2,0.11,-0.01741,2e-05,2.68181]
[1778471000672,45.2,80684.33,0.11,-0.01745,2e-05,2.68718]
[1778471005706,45.21,80694.5,0.11,-0.01731,2e-05,2.66883]
[1778471010741,45.21,80699.46,0.11,-0.01725,2e-05,2.66088]
[1778471015776,45.22,80688.77,0.11,-0.01741,2e-05,2.6814]
[1778471020812,45.23,80691.18,0.11,-0.01738,2e-05,2.67824]
[1778471025847,45.23,80690.67,0.11,-0.0174,2e-05,2.68085]
[1778471030881,45.24,80689.08,0.11,-0.01744,2e-05,2.68552]
[1778471035918,45.25,80685.86,0.11,-0.0175,2e-05,2.69339]
[1778471040952,45.25,80684.3,0.11,-0.01753,2e-05,2.69792]
[1778471044981,45.26,80699.53,0.11,-0.01731,2e-05,2.66905]
[1778471050015,45.26,80708.62,0.11,-0.01719,2e-05,2.65293]
[1778471055052,45.27,80709.22,0.11,-0.01719,2e-05,2.65358]
[1778471060088,45.28,80712.01,0.11,-0.01716,2e-05,2.64995]
[1778471065124,45.28,80713.74,0.11,-0.01715,2e-05,2.64845]
[1778471070158,45.29,80713.79,0.11,-0.01716,2e-05,2.65025]
[1778471075193,45.3,80721.1,0.11,-0.01706,1e-05,2.63566]
[1778471080228,45.31,80726.77,0.11,-0.01699,1e-05,2.62672]
[1778471085263,45.32,80722.51,0.11,-0.01707,1e-05,2.63711]
[1778471090298,45.32,80720.92,0.11,-0.01711,2e-05,2.64224]
[1778471095335,45.33,80727.52,0.11,-0.01702,1e-05,2.63141]
[1778471100370,45.34,80719.89,0.11,-0.01715,2e-05,2.64835]
[1778471105405,45.35,80715.91,0.11,-0.01723,2e-05,2.65812]
[1778471110441,45.35,80713.79,0.11,-0.01727,2e-05,2.66424]
[1778471115476,45.36,80711.18,0.11,-0.01733,2e-05,2.67131]
[1778471120511,45.37,80711.85,0.11,-0.01734,2e-05,2.67233]
[1778471125546,45.38,80711.36,0.11,-0.01736,2e-05,2.67487]
[1778471130586,45.39,80699.23,0.11,-0.01756,2e-05,2.70106]
[1778471135621,45.39,80696.97,0.11,-0.01759,2e-05,2.70493]
[1778471140655,45.4,80693.83,0.11,-0.01765,2e-05,2.71266]
[1778471145691,45.4,80702.99,0.11,-0.01752,2e-05,2.69603]
[1778471150173,45.41,80703.84,0.11,-0.01751,2e-05,2.69499]
[1778471150268,45.41,80709.4,0.11,-0.01743,2e-05,2.68464]
[1778471153217,45.41,80708.01,0.11,-0.01746,2e-05,2.688]
[1778471153318,45.41,80708.59,0.11,-0.01746,2e-05,2.68773]
[1778471156324,45.42,80708.67,0.11,-0.01747,2e-05,2.68931]
[1778471156425,45.42,80716.18,0.11,-0.01736,2e-05,2.67541]
[1778471159191,45.43,80717.02,0.11,-0.01736,2e-05,2.67553]
[1778471159274,45.43,80717.02,0.11,-0.01736,2e-05,2.67553]
[1778471159353,45.43,80717.94,0.11,-0.01736,2e-05,2.67461]
[1778471164824,45.44,80722.81,0.11,-0.0173,2e-05,2.66761]
[1778471169858,45.45,80737.14,0.11,-0.0171,1e-05,2.64149]
[1778471174893,45.46,80740.64,0.11,-0.01706,1e-05,2.63674]
[1778471179928,45.47,80739.69,0.11,-0.01709,1e-05,2.64069]
[1778471184966,45.48,80742.34,0.11,-0.01707,1e-05,2.63769]
[1778471189999,45.48,80739.24,0.11,-0.01713,1e-05,2.64588]
[1778471195036,45.49,80739.23,0.11,-0.01713,1e-05,2.64574]
[1778471200073,45.5,80745.91,0.11,-0.01705,1e-05,2.63495]
[1778471205106,45.51,80750.16,0.11,-0.017,1e-05,2.62897]
[1778471210142,45.52,80750.86,0.11,-0.01701,1e-05,2.62984]
[1778471216184,45.53,80753.68,0.11,-0.01699,1e-05,2.62707]
[1778471221219,45.54,80754.04,0.11,-0.017,1e-05,2.62866]
[1778471226254,45.55,80745.24,0.11,-0.01715,1e-05,2.64775]
[1778471231289,45.55,80747.26,0.11,-0.01713,1e-05,2.64586]
[1778471236324,45.56,80746.25,0.11,-0.01716,1e-05,2.64986]
[1778471241359,45.57,80744.44,0.11,-0.01721,1e-05,2.65537]
[1778471246394,45.58,80744.11,0.11,-0.01723,2e-05,2.65799]
[1778471251430,45.59,80741.64,0.11,-0.01726,2e-05,2.66245]
[1778471256464,45.59,80735.95,0.11,-0.01736,2e-05,2.67541]
[1778471261499,45.6,80728.47,0.11,-0.01749,2e-05,2.69185]
[1778471266534,45.61,80724.6,0.11,-0.01756,2e-05,2.70116]
[1778471271569,45.61,80721.08,0.11,-0.01763,2e-05,2.70971]
[1778471276603,45.62,80719.26,0.11,-0.01767,2e-05,2.71483]
[1778471281640,45.62,80721.8,0.11,-0.01764,2e-05,2.71133]
[1778471286675,45.63,80720.14,0.11,-0.01768,2e-05,2.71611]
[1778471291712,45.64,80721.12,0.11,-0.01768,2e-05,2.71599]
[1778471296747,45.64,80721.62,0.11,-0.01768,2e-05,2.71653]
[1778471301783,45.65,80719.89,0.11,-0.01772,2e-05,2.7215]
[1778471306818,45.65,80718.5,0.11,-0.01775,2e-05,2.72573]
[1778471311852,45.66,80725.75,0.11,-0.01764,2e-05,2.71057]
[1778471316887,45.67,80727.78,0.11,-0.01762,2e-05,2.70814]
[1778471321922,45.67,80724.73,0.11,-0.01768,2e-05,2.71571]
[1778471326957,45.68,80725.37,0.11,-0.01768,2e-05,2.71595]
[1778471331992,45.68,80724.1,0.11,-0.01771,2e-05,2.71993]
[1778471337027,45.69,80724.09,0.11,-0.01772,2e-05,2.72139]
[1778471342063,45.7,80725.85,0.11,-0.0177,2e-05,2.71937]
[1778471347097,45.7,80719.16,0.11,-0.01782,2e-05,2.73403]
[1778471352131,45.71,80715.38,0.11,-0.01789,2e-05,2.7429]
[1778471357166,45.71,80709.61,0.11,-0.01799,2e-05,2.75564]
[1778471362202,45.72,80709.62,0.11,-0.01799,2e-05,2.75681]
[1778471367237,45.72,80710.55,0.11,-0.01799,2e-05,2.75615]
[1778471372272,45.73,80707.11,0.11,-0.01805,2e-05,2.76384]
[1778471377311,45.74,80685.17,0.11,-0.01841,2e-05,2.8091]
[1778471382346,45.74,80693.74,0.11,-0.01828,2e-05,2.79254]
[1778471387382,45.74,80696.8,0.11,-0.01823,2e-05,2.78715]
[1778471392415,45.74,80698.95,0.11,-0.01821,2e-05,2.78355]
[1778471397452,45.75,80700.77,0.11,-0.01818,2e-05,2.7806]
[1778471402486,45.75,80700.42,0.11,-0.01819,2e-05,2.78198]
[1778471407521,45.75,80691.2,0.11,-0.01834,2e-05,2.80107]
[1778471412556,45.75,80701.36,0.11,-0.01819,2e-05,2.78117]
[1778471417591,45.76,80701.94,0.11,-0.01818,2e-05,2.78061]
[1778471422626,45.76,80702.69,0.11,-0.01817,2e-05,2.77972]
[1778471427660,45.76,80702.86,0.11,-0.01818,2e-05,2.78]
[1778471432701,45.76,80701.74,0.11,-0.01818,2e-05,2.78048]
[1778471437735,45.77,80703.5,0.11,-0.01816,2e-05,2.77755]
[1778471442772,45.77,80703.32,0.11,-0.01817,2e-05,2.77853]
[1778471447807,45.77,80712.66,0.11,-0.01803,2e-05,2.76049]
[1778471452846,45.77,80728.95,0.11,-0.01778,2e-05,2.729]
[1778471457876,45.78,80726.08,0.11,-0.01784,2e-05,2.73575]
[1778471462912,45.78,80727.11,0.11,-0.01783,2e-05,2.73475]
[1778471467949,45.79,80722.63,0.11,-0.0179,2e-05,2.74474]
[1778471472982,45.79,80721.44,0.11,-0.01793,2e-05,2.74823]
[1778471478018,45.79,80719.8,0.11,-0.01797,2e-05,2.75262]
[1778471485070,45.8,80719.9,0.11,-0.01798,2e-05,2.75399]
[1778471490621,45.81,80720.36,0.11,-0.01798,2e-05,2.75446]
[1778471496146,45.81,80714.01,0.11,-0.01807,2e-05,2.76616]
[1778471501182,45.82,80711.51,0.11,-0.01812,2e-05,2.77225]
[1778471506217,45.82,80697.04,0.11,-0.01836,2e-05,2.80226]
[1778471511252,45.82,80691.68,0.11,-0.01845,2e-05,2.81387]
[1778471516287,45.82,80694.89,0.11,-0.0184,2e-05,2.80796]
[1778471521322,45.83,80697.36,0.11,-0.01837,2e-05,2.80354]
[1778471526356,45.83,80696.59,0.11,-0.01838,2e-05,2.80563]
[1778471531393,45.83,80701.9,0.11,-0.0183,2e-05,2.79542]
[1778471536428,45.83,80709.62,0.11,-0.01819,2e-05,2.78052]
[1778471543477,45.84,80710.38,0.11,-0.01818,2e-05,2.77983]
[1778471548511,45.84,80716.16,0.11,-0.01809,2e-05,2.76885]
[1778471553546,45.84,80716.91,0.11,-0.01807,2e-05,2.76561]
[1778471558582,45.84,80728.86,0.11,-0.01789,2e-05,2.74265]
[1778471563617,45.85,80726.46,0.11,-0.01794,2e-05,2.74832]
[1778471568652,45.85,80727.39,0.11,-0.01793,2e-05,2.74744]
[1778471573687,45.86,80724.1,0.11,-0.01799,2e-05,2.755]
[1778471578722,45.86,80722.87,0.11,-0.01802,2e-05,2.75841]
[1778471583757,45.86,80720.12,0.11,-0.01807,2e-05,2.76487]
[1778471588792,45.87,80718.67,0.11,-0.0181,2e-05,2.76876]
[1778471593827,45.87,80718.25,0.11,-0.01811,2e-05,2.77062]
[1778471597857,45.87,80741.02,0.11,-0.01777,2e-05,2.72631]
[1778471602890,45.88,80738.24,0.11,-0.01782,2e-05,2.73322]
[1778471607925,45.88,80737.42,0.11,-0.01784,2e-05,2.73626]
[1778471612959,45.89,80740.36,0.11,-0.01779,2e-05,2.72953]
[1778471617995,45.9,80743.89,0.11,-0.01775,2e-05,2.72405]
[1778471623031,45.9,80745.58,0.11,-0.01774,2e-05,2.72223]
[1778471628067,45.91,80735.33,0.11,-0.01791,2e-05,2.744]
[1778471633103,45.91,80730.96,0.11,-0.01798,2e-05,2.75397]
[1778471638137,45.92,80734.33,0.11,-0.01794,2e-05,2.74851]
[1778471643173,45.92,80735.82,0.11,-0.01793,2e-05,2.74679]
[1778471648207,45.91,80722.41,0.11,-0.01812,2e-05,2.77146]
[1778471653242,45.92,80719.89,0.11,-0.01817,2e-05,2.77751]
[1778471658281,45.92,80718.8,0.11,-0.01819,2e-05,2.77985]
[1778471663319,45.92,80722.93,0.11,-0.01812,2e-05,2.77156]
[1778471669357,45.92,80722.77,0.11,-0.01813,2e-05,2.77312]
[1778471674392,45.93,80724.42,0.11,-0.0181,2e-05,2.76852]
[1778471679428,45.93,80726.3,0.11,-0.01808,2e-05,2.7658]
[1778471684462,45.94,80725.14,0.11,-0.0181,2e-05,2.76917]
[1778471689496,45.94,80728.82,0.11,-0.01806,2e-05,2.76287]
[1778471694532,45.94,80729.42,0.11,-0.01805,2e-05,2.76275]
[1778471699567,45.95,80725.75,0.11,-0.01812,2e-05,2.7711]
[1778471704603,45.95,80724.2,0.11,-0.01815,2e-05,2.77518]
[1778471709637,45.96,80724.76,0.11,-0.01815,2e-05,2.775]
[1778471714672,45.96,80724.89,0.11,-0.01816,2e-05,2.77569]
[1778471719707,45.96,80723.69,0.11,-0.01818,2e-05,2.77901]
[1778471724742,45.97,80727.13,0.11,-0.01813,2e-05,2.77307]
[1778471729777,45.97,80729.73,0.11,-0.0181,2e-05,2.76887]
[1778471734813,45.97,80729.09,0.11,-0.0181,2e-05,2.7688]
[1778471739847,45.98,80728.36,0.11,-0.01812,2e-05,2.77121]
[1778471744882,45.98,80728.53,0.11,-0.01813,2e-05,2.7718]
[1778471749924,45.98,80727.34,0.11,-0.01815,2e-05,2.77511]
[1778471750329,45.98,80727.34,0.11,-0.01815,2e-05,2.77511]
[1778471750415,45.98,80727.48,0.11,-0.01815,2e-05,2.77483]
[1778471751667,45.98,80727.48,0.11,-0.01815,2e-05,2.77483]
[1778471751935,45.99,80727.48,0.11,-0.01815,2e-05,2.7752]
[1778471756969,45.99,80728.84,0.11,-0.01814,2e-05,2.77341]
[1778471762008,45.99,80727.07,0.11,-0.01817,2e-05,2.77784]
[1778471767042,46.0,80728.78,0.11,-0.01815,2e-05,2.7753]
[1778471772077,46.0,80728.72,0.11,-0.01816,2e-05,2.77629]
[1778471777112,46.0,80729.2,0.11,-0.01816,2e-05,2.77621]
[1778471782742,46.01,80732.89,0.11,-0.01811,2e-05,2.76992]
[1778471788189,46.01,80734.42,0.11,-0.0181,2e-05,2.76785]
[1778471793224,46.01,80733.37,0.11,-0.01811,2e-05,2.76858]
[1778471800274,46.02,80730.47,0.11,-0.01816,2e-05,2.77573]
[1778471805310,46.02,80729.96,0.11,-0.01818,2e-05,2.77772]
[1778471810343,46.03,80729.97,0.11,-0.01818,2e-05,2.77867]
[1778471815378,46.03,80733.52,0.11,-0.01814,2e-05,2.77257]
[1778471821421,46.04,80734.95,0.11,-0.01812,2e-05,2.77092]
[1778471826455,46.04,80729.27,0.11,-0.01822,2e-05,2.7832]
[1778471831491,46.04,80729.2,0.11,-0.01823,2e-05,2.78437]
[1778471837533,46.05,80728.75,0.11,-0.01824,2e-05,2.78629]
[1778471843164,46.05,80728.24,0.11,-0.01826,2e-05,2.78817]
[1778471848612,46.05,80722.01,0.11,-0.01836,2e-05,2.80164]
[1778471853647,46.06,80722.84,0.11,-0.01834,2e-05,2.79832]
[1778471858684,46.06,80718.68,0.11,-0.01841,2e-05,2.80735]
[1778471863717,46.06,80717.62,0.11,-0.01843,2e-05,2.81009]
[1778471868753,46.06,80708.5,0.11,-0.01858,2e-05,2.82903]
[1778471873788,46.07,80704.52,0.11,-0.01865,2e-05,2.83752]
[1778471878823,46.07,80709.6,0.11,-0.01857,2e-05,2.82763]
[1778471883857,46.07,80707.0,0.11,-0.01861,2e-05,2.83332]
[1778471888893,46.07,80710.96,0.11,-0.01855,2e-05,2.8257]
[1778471893927,46.07,80710.28,0.11,-0.01857,2e-05,2.82751]
[1778471902990,46.07,80710.41,0.11,-0.01857,2e-05,2.82797]
[1778471908025,46.08,80710.92,0.11,-0.01857,2e-05,2.82733]
[1778471913060,46.08,80708.53,0.11,-0.01859,2e-05,2.83011]
[1778471919102,46.08,80710.28,0.11,-0.01857,2e-05,2.827]
[1778471924137,46.08,80710.29,0.11,-0.01857,2e-05,2.82734]
[1778471929172,46.08,80709.55,0.11,-0.01858,2e-05,2.82921]
[1778471934207,46.08,80708.3,0.11,-0.01861,2e-05,2.83213]
[1778471939242,46.09,80707.74,0.11,-0.01862,2e-05,2.83365]
[1778471945285,46.09,80708.81,0.11,-0.01861,2e-05,2.83194]
[1778471951327,46.09,80711.49,0.11,-0.01857,2e-05,2.82703]
[1778471957368,46.09,80710.74,0.11,-0.01858,2e-05,2.82907]
[1778471962403,46.09,80720.01,0.11,-0.01844,2e-05,2.81093]
[1778471967438,46.1,80721.17,0.11,-0.01843,2e-05,2.8093]
[1778471972474,46.1,80722.48,0.11,-0.0184,2e-05,2.80507]
[1778471977508,46.1,80715.97,0.11,-0.01851,2e-05,2.8189]
[1778471982543,46.1,80713.94,0.11,-0.01854,2e-05,2.82372]
[1778471987580,46.11,80714.55,0.11,-0.01854,2e-05,2.82322]
[1778471992613,46.11,80713.87,0.11,-0.01856,2e-05,2.82532]
[1778471997648,46.11,80715.0,0.11,-0.01855,2e-05,2.82391]
[1778472002683,46.12,80699.87,0.11,-0.01879,2e-05,2.85528]
[1778472007722,46.12,80693.02,0.11,-0.01891,2e-05,2.86962]
[1778472012753,46.12,80694.34,0.11,-0.01889,2e-05,2.86723]
[1778472017788,46.12,80697.82,0.11,-0.01883,2e-05,2.86035]
[1778472022824,46.12,80703.64,0.11,-0.01874,2e-05,2.84876]
[1778472027860,46.12,80705.57,0.11,-0.01871,2e-05,2.8451]
[1778472032894,46.12,80705.59,0.11,-0.0187,2e-05,2.84289]
[1778472037935,46.12,80706.96,0.11,-0.01868,2e-05,2.84033]
[1778472042969,46.12,80705.48,0.11,-0.0187,2e-05,2.8435]
[1778472048006,46.12,80711.91,0.11,-0.0186,2e-05,2.83064]
[1778472054047,46.12,80712.51,0.11,-0.01859,2e-05,2.82961]
[1778472059082,46.13,80713.49,0.11,-0.01858,2e-05,2.82774]
[1778472064717,46.13,80713.99,0.11,-0.01857,2e-05,2.82681]
[1778472070158,46.13,80710.15,0.11,-0.01863,2e-05,2.8346]
[1778472076201,46.12,80703.86,0.11,-0.01873,2e-05,2.84718]
[1778472081236,46.12,80705.01,0.11,-0.01871,2e-05,2.84464]
[1778472086270,46.12,80706.98,0.11,-0.01868,2e-05,2.84044]
[1778472092317,46.12,80706.55,0.11,-0.01867,2e-05,2.83869]
[1778472097347,46.12,80709.52,0.11,-0.01862,2e-05,2.83244]
[1778472102383,46.12,80708.62,0.11,-0.01863,2e-05,2.83415]
[1778472107418,46.12,80705.1,0.11,-0.01869,2e-05,2.84118]
[1778472112453,46.12,80700.13,0.11,-0.01877,2e-05,2.85106]
[1778472117487,46.12,80697.15,0.11,-0.01881,2e-05,2.85687]
[1778472122522,46.12,80695.31,0.11,-0.01884,2e-05,2.86036]
[1778472127558,46.12,80694.8,0.11,-0.01885,2e-05,2.86111]
[1778472132592,46.12,80700.42,0.11,-0.01875,2e-05,2.84939]
[1778472137627,46.12,80700.33,0.11,-0.01875,2e-05,2.84939]
[1778472143669,46.11,80701.85,0.11,-0.01873,2e-05,2.84607]
[1778472148706,46.11,80701.53,0.11,-0.01873,2e-05,2.84655]
[1778472153741,46.11,80696.3,0.11,-0.0188,2e-05,2.85461]
[1778472158775,46.11,80688.72,0.11,-0.01892,2e-05,2.8698]
[1778472164447,46.11,80684.28,0.11,-0.01899,2e-05,2.8786]
[1778472165425,46.11,80703.41,0.11,-0.01868,2e-05,2.83937]
[1778472167854,46.11,80730.56,0.11,-0.01825,2e-05,2.78466]
[1778472172889,46.11,80729.88,0.11,-0.01826,2e-05,2.78654]
[1778472177924,46.11,80728.26,0.11,-0.01829,2e-05,2.79034]
[1778472182960,46.12,80727.28,0.11,-0.01831,2e-05,2.79291]
[1778472187994,46.12,80726.61,0.11,-0.01833,2e-05,2.79489]
[1778472193032,46.12,80716.69,0.11,-0.01849,2e-05,2.81543]
[1778472199072,46.12,80704.66,0.11,-0.01869,2e-05,2.84025]
[1778472204108,46.12,80705.18,0.11,-0.01868,2e-05,2.83948]
[1778472209481,46.12,80709.08,0.11,-0.01862,2e-05,2.83172]
[1778472215184,46.13,80711.45,0.11,-0.01857,2e-05,2.8248]
[1778472221226,46.13,80715.33,0.11,-0.01851,2e-05,2.81723]
[1778472226261,46.13,80712.03,0.11,-0.01856,2e-05,2.82407]
[1778472232303,46.13,80715.86,0.11,-0.0185,2e-05,2.81656]
[1778472237338,46.13,80716.26,0.11,-0.0185,2e-05,2.81593]
[1778472242374,46.13,80726.09,0.11,-0.01834,2e-05,2.79641]
[1778472248415,46.13,80726.32,0.11,-0.01834,2e-05,2.79633]
[1778472253452,46.13,80723.81,0.11,-0.01839,2e-05,2.80174]
[1778472258485,46.13,80717.37,0.11,-0.01849,2e-05,2.81507]
[1778472263520,46.14,80717.76,0.11,-0.01849,2e-05,2.81465]
[1778472271577,46.14,80717.28,0.11,-0.01849,2e-05,2.81388]
[1778472278625,46.14,80714.67,0.11,-0.01853,2e-05,2.81977]
[1778472282875,46.07,80697.92,0.11,-0.01866,2e-05,2.83581]
[1778472288700,46.05,80699.6,0.11,-0.0186,2e-05,2.82749]
[1778472293736,46.03,80703.09,0.11,-0.0185,2e-05,2.81556]
[1778472298770,46.02,80705.05,0.11,-0.01843,2e-05,2.80677]
[1778472303805,46.0,80711.09,0.11,-0.0183,2e-05,2.78982]
[1778472308840,45.98,80721.03,0.11,-0.01811,2e-05,2.76535]
[1778472314882,45.96,80718.13,0.11,-0.01812,2e-05,2.76582]
[1778472319917,45.94,80723.39,0.11,-0.018,2e-05,2.75104]
[1778472324956,45.93,80720.86,0.11,-0.01801,2e-05,2.75192]
[1778472329993,45.91,80719.69,0.11,-0.01799,2e-05,2.74933]
[1778472336623,45.89,80723.11,0.11,-0.01788,2e-05,2.73546]
[1778472342073,45.87,80723.17,0.11,-0.01785,2e-05,2.73073]
[1778472347108,45.86,80722.28,0.11,-0.01783,2e-05,2.72871]
[1778472352143,45.84,80721.53,0.11,-0.01782,2e-05,2.72645]
[1778472357178,45.83,80720.51,0.11,-0.0178,2e-05,2.72476]
[1778472363220,45.81,80719.54,0.11,-0.01778,2e-05,2.72228]
[1778472368255,45.8,80710.93,0.11,-0.01789,2e-05,2.73561]
[1778472373290,45.78,80713.52,0.11,-0.01782,2e-05,2.72674]
[1778472378325,45.77,80715.04,0.11,-0.01777,2e-05,2.72003]
[1778472383359,45.75,80715.23,0.11,-0.01774,2e-05,2.71599]
[1778472389403,45.74,80715.08,0.11,-0.01771,2e-05,2.71197]
[1778472394438,45.72,80714.93,0.11,-0.01767,2e-05,2.70639]
[1778472400481,45.71,80715.12,0.11,-0.01763,2e-05,2.70184]
[1778472405515,45.69,80715.95,0.11,-0.01759,2e-05,2.6968]
[1778472411569,45.68,80722.42,0.11,-0.01746,2e-05,2.6801]
[1778472417611,45.66,80723.01,0.11,-0.01743,2e-05,2.6751]
[1778472422646,45.65,80719.94,0.11,-0.01745,2e-05,2.67794]
[1778472427681,45.64,80710.39,0.11,-0.01757,2e-05,2.69339]
[1778472432716,45.63,80712.02,0.11,-0.01752,2e-05,2.68684]
[1778472437751,45.61,80714.9,0.11,-0.01745,2e-05,2.67789]
[1778472442786,45.6,80714.84,0.11,-0.01743,2e-05,2.67477]
[1778472447826,45.59,80727.0,0.11,-0.01722,2e-05,2.648]
[1778472452860,45.58,80729.05,0.11,-0.01715,2e-05,2.63878]
[1778472457894,45.57,80737.53,0.11,-0.017,1e-05,2.61955]
[1778472462933,45.54,80743.12,0.11,-0.01688,1e-05,2.60324]
[1778472467972,45.52,80742.56,0.11,-0.01684,1e-05,2.59822]
[1778472473010,45.49,80745.25,0.11,-0.01675,1e-05,2.58651]
[1778472478042,45.49,80733.54,0.11,-0.01691,1e-05,2.60688]
[1778472483078,45.47,80735.42,0.11,-0.01686,1e-05,2.60064]
[1778472488122,45.46,80738.14,0.11,-0.0168,1e-05,2.59285]
[1778472493156,45.44,80739.27,0.11,-0.01674,1e-05,2.58552]
[1778472498189,45.43,80740.21,0.11,-0.01671,1e-05,2.58125]
[1778472503223,45.43,80739.74,0.11,-0.0167,1e-05,2.57974]
[1778472507822,45.42,80721.12,0.11,-0.01696,1e-05,2.61353]
[1778472513296,45.4,80717.43,0.11,-0.01698,1e-05,2.61512]
[1778472518331,45.39,80716.7,0.11,-0.01697,1e-05,2.61383]
[1778472523369,45.38,80715.98,0.11,-0.01696,1e-05,2.61257]
[1778472524376,45.38,80697.27,0.11,-0.01724,2e-05,2.64842]
[1778472529411,45.37,80698.15,0.11,-0.0172,2e-05,2.64372]
[1778472534445,45.36,80702.4,0.11,-0.01711,2e-05,2.63246]
[1778472539481,45.35,80696.2,0.11,-0.01718,2e-05,2.6416]
[1778472542503,45.34,80680.53,0.11,-0.01741,2e-05,2.67046]
[1778472547537,45.33,80665.35,0.11,-0.01762,2e-05,2.69709]
[1778472552572,45.31,80656.0,0.11,-0.01773,2e-05,2.71212]
[1778472557607,45.3,80656.99,0.11,-0.01769,2e-05,2.70653]
[1778472562642,45.28,80667.83,0.11,-0.0175,2e-05,2.68146]
[1778472567678,45.27,80678.23,0.11,-0.01731,2e-05,2.65779]
[1778472572713,45.26,80676.23,0.11,-0.0173,2e-05,2.65631]
[1778472577748,45.25,80675.07,0.11,-0.0173,2e-05,2.6555]
[1778472582785,45.24,80677.97,0.11,-0.01723,2e-05,2.64675]
[1778472587836,45.22,80668.69,0.11,-0.01735,2e-05,2.66185]
[1778472591851,45.21,80640.51,0.11,-0.01776,2e-05,2.71516]
[1778472596885,45.08,80637.37,0.11,-0.01754,2e-05,2.68589]
[1778472601920,45.0,80637.42,0.11,-0.01738,2e-05,2.6649]
[1778472606955,44.94,80635.01,0.11,-0.0173,2e-05,2.65475]
[1778472611990,44.85,80632.7,0.11,-0.01716,2e-05,2.63544]
[1778472617027,44.84,80636.12,0.11,-0.01708,2e-05,2.62587]
[1778472622061,44.83,80646.98,0.11,-0.0169,2e-05,2.60198]
[1778472627097,44.82,80645.62,0.11,-0.0169,2e-05,2.60216]
[1778472632134,44.81,80650.84,0.11,-0.01679,2e-05,2.58682]
[1778472637166,44.8,80647.45,0.11,-0.01682,2e-05,2.59163]
[1778472642203,44.79,80639.14,0.11,-0.01693,2e-05,2.60562]
[1778472647237,44.78,80641.5,0.11,-0.01688,2e-05,2.59872]
[1778472653279,44.77,80641.17,0.11,-0.01686,2e-05,2.59675]
[1778472658886,44.76,80642.43,0.11,-0.01682,2e-05,2.59176]
[1778472664363,44.75,80642.67,0.11,-0.01681,2e-05,2.58924]
[1778472669398,44.74,80642.21,0.11,-0.01679,2e-05,2.58772]
[1778472674436,44.74,80643.02,0.11,-0.01677,2e-05,2.58415]
[1778472679469,44.73,80643.2,0.11,-0.01675,2e-05,2.58186]
[1778472684507,44.72,80659.26,0.11,-0.0165,1e-05,2.54885]
[1778472690546,44.71,80669.18,0.11,-0.01634,1e-05,2.52797]
[1778472696588,44.71,80674.44,0.11,-0.01623,1e-05,2.5139]
[1778472698602,44.7,80689.89,0.11,-0.016,1e-05,2.48398]
[1778472703639,44.7,80689.41,0.11,-0.016,1e-05,2.48362]
[1778472706659,44.7,80674.8,0.11,-0.01621,1e-05,2.51046]
[1778472711695,44.69,80670.1,0.11,-0.01626,1e-05,2.51785]
[1778472716729,44.68,80670.88,0.11,-0.01624,1e-05,2.51479]
[1778472721766,44.68,80683.55,0.11,-0.01604,1e-05,2.48929]
[1778472726800,44.67,80679.06,0.11,-0.0161,1e-05,2.49638]
[1778472731835,44.67,80682.87,0.11,-0.01603,1e-05,2.48769]
[1778472736871,44.66,80685.07,0.11,-0.01599,1e-05,2.48209]
[1778472741905,44.66,80686.7,0.11,-0.01596,1e-05,2.47757]
[1778472746941,44.65,80688.68,0.11,-0.01592,1e-05,2.47239]
[1778472751975,44.64,80690.87,0.11,-0.01586,1e-05,2.46465]
[1778472757010,44.64,80688.35,0.11,-0.01589,1e-05,2.46797]
[1778472762045,44.63,80679.75,0.11,-0.016,1e-05,2.48268]
[1778472767080,44.63,80684.56,0.11,-0.01592,1e-05,2.4722]
[1778472772115,44.62,80688.87,0.11,-0.01585,1e-05,2.46267]
[1778472777151,44.62,80699.18,0.11,-0.01569,1e-05,2.44209]
[1778472782185,44.61,80699.93,0.11,-0.01567,1e-05,2.43948]
[1778472789797,44.6,80699.11,0.11,-0.01567,1e-05,2.43904]
[1778472795276,44.6,80698.35,0.11,-0.01567,1e-05,2.43924]
[1778472800312,44.59,80712.33,0.11,-0.01546,1e-05,2.41206]
[1778472805349,44.59,80714.63,0.11,-0.01542,1e-05,2.40681]
[1778472810388,44.59,80719.91,0.11,-0.01534,1e-05,2.39622]
[1778472815424,44.58,80711.86,0.11,-0.01543,1e-05,2.40807]
[1778472820469,44.58,80699.52,0.11,-0.0156,1e-05,2.42996]
[1778472825503,44.57,80702.0,0.11,-0.01556,1e-05,2.42426]
[1778472830538,44.57,80698.97,0.11,-0.01559,1e-05,2.42857]
[1778472835573,44.56,80698.38,0.11,-0.01559,1e-05,2.42855]
[1778472840609,44.56,80695.09,0.11,-0.01563,1e-05,2.4335]
[1778472845644,44.55,80694.83,0.11,-0.01562,1e-05,2.4328]
[1778472850680,44.55,80693.81,0.11,-0.01563,1e-05,2.43352]
[1778472855715,44.55,80694.05,0.11,-0.01562,1e-05,2.43189]
[1778472860749,44.54,80695.35,0.11,-0.01559,1e-05,2.42835]
[1778472865784,44.54,80695.27,0.11,-0.01558,1e-05,2.42739]
[1778472870819,44.53,80693.49,0.11,-0.0156,1e-05,2.42956]
[1778472875855,44.53,80693.14,0.11,-0.01558,1e-05,2.4269]
[1778472880889,44.52,80692.86,0.11,-0.01558,1e-05,2.42631]
[1778472886933,44.52,80693.53,0.11,-0.01556,1e-05,2.42374]
[1778472891967,44.51,80696.42,0.11,-0.01551,1e-05,2.41732]
[1778472897005,44.51,80666.32,0.11,-0.01593,1e-05,2.47267]
[1778472902067,44.5,80652.57,0.11,-0.01612,1e-05,2.49714]
[1778472906095,44.5,80666.99,0.11,-0.0159,1e-05,2.46856]
[1778472911130,44.49,80669.41,0.11,-0.01586,1e-05,2.46266]
[1778472916166,44.49,80667.6,0.11,-0.01587,1e-05,2.46487]
[1778472921200,44.48,80671.51,0.11,-0.01581,1e-05,2.45639]
[1778472926237,44.48,80682.14,0.11,-0.01565,1e-05,2.43538]
[1778472931272,44.48,80683.98,0.11,-0.0156,1e-05,2.42883]
[1778472937314,44.47,80685.31,0.11,-0.01557,1e-05,2.42523]
[1778472943356,44.47,80693.06,0.11,-0.01546,1e-05,2.40976]
[1778472950919,44.46,80695.72,0.11,-0.01541,1e-05,2.4035]
[1778472956448,44.46,80704.66,0.11,-0.01528,1e-05,2.38629]
[1778472961493,44.46,80709.12,0.11,-0.01521,1e-05,2.37748]
[1778472966517,44.45,80708.38,0.11,-0.01522,1e-05,2.37832]
[1778472971554,44.45,80709.38,0.11,-0.0152,1e-05,2.37597]
[1778472976587,44.45,80709.91,0.11,-0.01519,1e-05,2.3745]
[1778472981622,44.45,80715.37,0.11,-0.01511,1e-05,2.36403]
[1778472986657,44.45,80717.27,0.11,-0.01508,1e-05,2.3601]
[1778472991694,44.44,80715.51,0.11,-0.01509,1e-05,2.3608]
[1778472997734,44.44,80716.47,0.11,-0.01507,1e-05,2.35863]
[1778473002769,44.44,80704.19,0.11,-0.01524,1e-05,2.38074]
[1778473007803,44.44,80699.13,0.11,-0.01531,1e-05,2.38949]
[1778473012839,44.44,80697.73,0.11,-0.01532,1e-05,2.39145]
[1778473017874,44.43,80694.93,0.11,-0.01536,1e-05,2.39599]
[1778473022910,44.43,80696.9,0.11,-0.01532,1e-05,2.39171]
[1778473027945,44.43,80694.85,0.11,-0.01535,1e-05,2.39485]
[1778473032979,44.43,80695.07,0.11,-0.01534,1e-05,2.39381]
[1778473038014,44.42,80695.52,0.11,-0.01533,1e-05,2.39235]
[1778473043049,44.42,80696.05,0.11,-0.01532,1e-05,2.39076]
[1778473048084,44.42,80698.12,0.11,-0.01528,1e-05,2.38636]
[1778473053119,44.42,80697.73,0.11,-0.01527,1e-05,2.38437]
[1778473058154,44.41,80694.95,0.11,-0.01531,1e-05,2.38894]
[1778473063189,44.41,80682.48,0.11,-0.01548,1e-05,2.41131]
[1778473068227,44.41,80681.22,0.11,-0.01549,1e-05,2.41285]
[1778473073259,44.4,80691.25,0.11,-0.01534,1e-05,2.3935]
[1778473078294,44.4,80692.98,0.11,-0.01531,1e-05,2.38963]
[1778473083329,44.4,80692.76,0.11,-0.01531,1e-05,2.38936]
[1778473088364,44.4,80692.23,0.11,-0.01531,1e-05,2.38967]
[1778473093399,44.39,80689.26,0.11,-0.01535,1e-05,2.39447]
[1778473098434,44.39,80691.43,0.11,-0.01531,1e-05,2.38975]
[1778473103470,44.39,80691.36,0.11,-0.01531,1e-05,2.38921]
[1778473108503,44.39,80691.88,0.11,-0.0153,1e-05,2.38759]
[1778473113539,44.38,80692.19,0.11,-0.01528,1e-05,2.3842]
[1778473118574,44.38,80705.08,0.11,-0.01509,1e-05,2.35938]
[1778473123617,44.38,80705.12,0.11,-0.01508,1e-05,2.35896]
[1778473128653,44.37,80699.62,0.11,-0.01514,1e-05,2.36661]
[1778473133689,44.36,80710.4,0.11,-0.01499,1e-05,2.3459]
[1778473138721,44.35,80711.24,0.11,-0.01495,1e-05,2.34077]
[1778473143757,44.34,80697.85,0.11,-0.01511,1e-05,2.36228]
[1778473149798,44.33,80692.38,0.11,-0.01518,1e-05,2.37124]
[1778473154837,44.33,80694.01,0.11,-0.01515,1e-05,2.36779]
[1778473159871,44.33,80694.5,0.11,-0.01514,1e-05,2.36654]
[1778473164907,44.33,80694.62,0.11,-0.01514,1e-05,2.36598]
[1778473170950,44.32,80695.08,0.11,-0.01511,1e-05,2.36268]
[1778473177998,44.3,80695.57,0.11,-0.01506,1e-05,2.35443]
[1778473184041,44.28,80695.92,0.11,-0.01502,1e-05,2.3494]
[1778473189077,44.26,80694.82,0.11,-0.01501,1e-05,2.34779]
[1778473194112,44.25,80692.18,0.11,-0.01502,1e-05,2.34901]
[1778473199147,44.23,80693.38,0.11,-0.01497,1e-05,2.34323]
[1778473204183,44.22,80694.0,0.11,-0.01494,1e-05,2.33857]
[1778473209217,44.21,80692.81,0.11,-0.01493,1e-05,2.33723]
[1778473214253,44.19,80678.14,0.11,-0.01511,1e-05,2.36059]
[1778473219287,44.19,80665.49,0.11,-0.01528,1e-05,2.38365]
[1778473224323,44.19,80661.46,0.11,-0.01533,1e-05,2.39076]
[1778473229358,44.19,80660.25,0.11,-0.01535,1e-05,2.39264]
[1778473234398,44.19,80657.91,0.11,-0.01537,1e-05,2.39448]
[1778473239431,44.18,80658.13,0.11,-0.01536,1e-05,2.39376]
[1778473245473,44.18,80669.34,0.11,-0.0152,1e-05,2.37278]
[1778473250507,44.18,80658.06,0.11,-0.01536,1e-05,2.39347]
[1778473255543,44.18,80661.95,0.11,-0.0153,1e-05,2.38603]
[1778473261585,44.18,80660.89,0.11,-0.01531,1e-05,2.38776]
[1778473266619,44.18,80660.6,0.11,-0.01532,1e-05,2.38812]
[1778473271654,44.18,80660.16,0.11,-0.01532,1e-05,2.38875]
[1778473276694,44.18,80650.71,0.11,-0.01545,1e-05,2.40614]
[1778473281727,44.18,80645.93,0.11,-0.01552,1e-05,2.41473]
[1778473286763,44.18,80647.2,0.11,-0.0155,1e-05,2.41202]
[1778473293374,44.17,80647.11,0.11,-0.01548,1e-05,2.40955]
[1778473298846,44.17,80647.41,0.11,-0.01548,1e-05,2.40867]
[1778473303881,44.17,80647.23,0.11,-0.01548,1e-05,2.4087]
[1778473311937,44.17,80646.82,0.11,-0.01548,1e-05,2.40897]
[1778473314957,44.16,80662.83,0.11,-0.01524,1e-05,2.37762]
[1778473319998,44.16,80671.49,0.11,-0.01511,1e-05,2.36017]
[1778473325030,44.14,80671.52,0.11,-0.01508,1e-05,2.35669]
[1778473330064,44.13,80676.26,0.11,-0.01499,1e-05,2.34454]
[1778473335099,44.12,80683.29,0.11,-0.01487,1e-05,2.32829]
[1778473340134,44.1,80689.78,0.11,-0.01476,1e-05,2.31322]
[1778473345169,44.09,80693.21,0.11,-0.01469,1e-05,2.30381]
[1778473353227,44.07,80696.12,0.11,-0.0146,1e-05,2.2915]
[1778473358261,44.06,80709.65,0.11,-0.01439,1e-05,2.26424]
[1778473363297,44.05,80715.55,0.11,-0.01429,1e-05,2.251]
[1778473369338,44.03,80716.4,0.11,-0.01426,1e-05,2.24626]
[1778473375384,44.02,80727.47,0.11,-0.01409,1e-05,2.22359]
[1778473380419,44.01,80730.67,0.11,-0.01403,1e-05,2.21551]
[1778473385453,44.0,80733.89,0.11,-0.01397,1e-05,2.20751]
[1778473391496,43.99,80731.06,0.11,-0.01399,1e-05,2.20974]
[1778473396531,43.98,80731.87,0.11,-0.01396,1e-05,2.20609]
[1778473401566,43.97,80732.82,0.11,-0.01393,1e-05,2.20234]
[1778473406602,43.96,80732.7,0.11,-0.01392,1e-05,2.2005]
[1778473411638,43.95,80731.9,0.11,-0.0139,1e-05,2.19788]
[1778473416671,43.94,80732.05,0.11,-0.01389,1e-05,2.19571]
[1778473421706,43.94,80730.89,0.11,-0.01389,1e-05,2.1959]
[1778473426741,43.93,80730.55,0.11,-0.01388,1e-05,2.19469]
[1778473432783,43.92,80729.9,0.11,-0.01387,1e-05,2.19368]
[1778473437818,43.91,80731.38,0.11,-0.01384,1e-05,2.18935]
[1778473442853,43.91,80728.67,0.11,-0.01386,1e-05,2.19234]
[1778473448898,43.9,80728.93,0.11,-0.01384,1e-05,2.18982]
[1778473454504,43.89,80731.6,0.11,-0.01379,1e-05,2.18314]
[1778473459973,43.88,80733.57,0.11,-0.01376,1e-05,2.17811]
[1778473465010,43.88,80737.05,0.11,-0.0137,1e-05,2.17057]
[1778473470042,43.87,80739.79,0.11,-0.01366,1e-05,2.16438]
[1778473475081,43.86,80744.0,0.11,-0.01358,1e-05,2.15372]
[1778473480113,43.86,80746.21,0.11,-0.01354,1e-05,2.14867]
[1778473487161,43.85,80744.32,0.11,-0.01355,1e-05,2.15023]
[1778473492205,43.85,80749.75,0.11,-0.01347,1e-05,2.13949]
[1778473497233,43.84,80739.47,0.11,-0.0136,1e-05,2.15596]
[1778473502267,43.83,80745.8,0.11,-0.01351,1e-05,2.14377]
[1778473508309,43.83,80747.87,0.11,-0.01347,1e-05,2.13872]
[1778473514351,43.82,80753.24,0.11,-0.01339,1e-05,2.1281]
[1778473519385,43.82,80755.4,0.11,-0.01335,1e-05,2.12325]
[1778473525001,43.81,80756.6,0.11,-0.01333,1e-05,2.12007]
[1778473534491,43.8,80756.28,0.11,-0.01331,1e-05,2.1164]
[1778473540533,43.8,80758.81,0.11,-0.01327,1e-05,2.11083]
[1778473545568,43.79,80756.18,0.11,-0.01329,1e-05,2.11428]
[1778473550603,43.79,80756.8,0.11,-0.01328,1e-05,2.11217]
[1778473556645,43.78,80756.83,0.11,-0.01327,1e-05,2.11088]
[1778473561680,43.78,80757.59,0.11,-0.01325,1e-05,2.10856]
[1778473566719,43.78,80759.99,0.11,-0.01322,1e-05,2.10414]
[1778473569599,43.78,80760.61,0.11,-0.01321,1e-05,2.10289]
[1778473569739,43.78,80762.75,0.11,-0.01318,1e-05,2.09887]
[1778473575782,43.78,80768.02,0.11,-0.01313,1e-05,2.09213]
[1778473578302,43.79,80768.96,0.11,-0.01312,1e-05,2.09102]
[1778473578394,43.79,80769.39,0.11,-0.01312,1e-05,2.09124]
[1778473583838,43.79,80768.21,0.11,-0.01313,1e-05,2.09295]
[1778473588874,43.79,80766.66,0.11,-0.01315,1e-05,2.0946]
[1778473593908,43.78,80768.88,0.11,-0.0131,1e-05,2.08796]
[1778473599950,43.78,80766.16,0.11,-0.01313,1e-05,2.09147]
[1778473605568,43.77,80754.43,0.11,-0.01326,1e-05,2.11004]
[1778473611042,43.77,80741.82,0.11,-0.01342,1e-05,2.13065]
[1778473616078,43.76,80740.57,0.11,-0.01342,1e-05,2.13161]
[1778473622120,43.76,80743.63,0.11,-0.01337,1e-05,2.12501]
[1778473627154,43.75,80742.99,0.11,-0.01337,1e-05,2.12501]
[1778473632189,43.75,80742.6,0.11,-0.01337,1e-05,2.1246]
[1778473637224,43.74,80742.56,0.11,-0.01336,1e-05,2.12361]
[1778473642258,43.74,80741.9,0.11,-0.01337,1e-05,2.12368]
[1778473647293,43.73,80735.67,0.11,-0.01344,1e-05,2.13326]
[1778473652329,43.73,80741.14,0.11,-0.01335,1e-05,2.12077]
[1778473655921,43.73,80726.31,0.11,-0.01353,1e-05,2.14539]
[1778473661395,43.72,80716.64,0.11,-0.01364,1e-05,2.16056]
[1778473666431,43.71,80714.3,0.11,-0.01366,1e-05,2.16316]
[1778473671466,43.71,80713.79,0.11,-0.01366,1e-05,2.16252]
[1778473677507,43.7,80713.86,0.11,-0.01364,1e-05,2.16052]
[1778473682543,43.69,80719.53,0.11,-0.01356,1e-05,2.14913]
[1778473687578,43.69,80722.16,0.11,-0.01351,1e-05,2.14313]
[1778473693620,43.68,80736.28,0.11,-0.01332,1e-05,2.11735]
[1778473698655,43.67,80727.69,0.11,-0.01342,1e-05,2.13084]
[1778473703691,43.67,80727.15,0.11,-0.01342,1e-05,2.13053]
[1778473709735,43.66,80728.62,0.11,-0.01339,1e-05,2.12656]
[1778473714769,43.66,80725.95,0.11,-0.0134,1e-05,2.12796]
[1778473720810,43.65,80725.78,0.11,-0.0134,1e-05,2.12683]
[1778473726853,43.65,80730.56,0.11,-0.01333,1e-05,2.11729]
[1778473736484,43.64,80730.42,0.11,-0.01331,1e-05,2.11539]
[1778473741957,43.63,80729.18,0.11,-0.01332,1e-05,2.11647]
[1778473746992,43.63,80726.72,0.11,-0.01334,1e-05,2.11964]
[1778473752027,43.62,80727.64,0.11,-0.01332,1e-05,2.11704]
[1778473757062,43.62,80728.38,0.11,-0.01331,1e-05,2.11479]
[1778473762097,43.61,80734.34,0.11,-0.01323,1e-05,2.10371]
[1778473767132,43.61,80735.84,0.11,-0.0132,1e-05,2.10034]
[1778473772169,43.61,80735.08,0.11,-0.01319,1e-05,2.09883]
[1778473777202,43.6,80731.98,0.11,-0.01323,1e-05,2.10329]
[1778473783243,43.6,80730.7,0.11,-0.01324,1e-05,2.10448]
[1778473788278,43.6,80730.13,0.11,-0.01324,1e-05,2.10465]
[1778473793314,43.59,80730.36,0.11,-0.01323,1e-05,2.10347]
[1778473798399,43.59,80731.8,0.11,-0.0132,1e-05,2.10026]
[1778473803434,43.59,80728.84,0.11,-0.01324,1e-05,2.10454]
[1778473808469,43.58,80730.03,0.11,-0.01322,1e-05,2.10169]
[1778473813506,43.58,80731.54,0.11,-0.01319,1e-05,2.09832]
[1778473820553,43.58,80731.96,0.11,-0.01318,1e-05,2.09647]
[1778473825591,43.57,80732.86,0.11,-0.01316,1e-05,2.09397]
[1778473830626,43.57,80734.73,0.11,-0.01313,1e-05,2.08998]
[1778473835658,43.56,80726.31,0.11,-0.01322,1e-05,2.10149]
[1778473840694,43.56,80723.63,0.11,-0.01324,1e-05,2.10514]
[1778473845731,43.56,80707.79,0.11,-0.01344,1e-05,2.13133]
[1778473850765,43.55,80703.78,0.11,-0.01348,1e-05,2.13702]
[1778473855802,43.55,80704.39,0.11,-0.01346,1e-05,2.13467]
[1778473860836,43.54,80702.66,0.11,-0.01348,1e-05,2.13634]
[1778473863258,43.54,80709.31,0.11,-0.01339,1e-05,2.12435]
[1778473863859,43.54,80710.3,0.11,-0.01337,1e-05,2.1224]
[1778473868892,43.53,80718.94,0.11,-0.01325,1e-05,2.10645]
[1778473874935,43.53,80719.64,0.11,-0.01324,1e-05,2.10398]
[1778473879969,43.52,80720.9,0.11,-0.01321,1e-05,2.10081]
[1778473885008,43.52,80732.17,0.11,-0.01306,1e-05,2.08069]
[1778473890040,43.51,80733.14,0.11,-0.01305,1e-05,2.07825]
[1778473898096,43.51,80731.81,0.11,-0.01304,1e-05,2.07731]
[1778473903132,43.51,80736.31,0.11,-0.01298,1e-05,2.06901]
[1778473909179,43.5,80736.01,0.11,-0.01298,1e-05,2.06877]
[1778473914214,43.5,80744.12,0.11,-0.01288,1e-05,2.05458]
[1778473919251,43.5,80744.67,0.11,-0.01286,1e-05,2.05318]
[1778473928312,43.49,80745.5,0.11,-0.01285,1e-05,2.05099]
[1778473931342,43.49,80765.21,0.11,-0.01261,1e-05,2.01795]
[1778473936368,43.49,80770.82,0.11,-0.01254,1e-05,2.00853]
[1778473941403,43.49,80775.51,0.11,-0.01248,1e-05,2.00077]
[1778473946438,43.49,80772.19,0.11,-0.01252,1e-05,2.0062]
[1778473951473,43.49,80773.73,0.11,-0.01249,1e-05,2.00164]
[1778473956509,43.49,80767.17,0.11,-0.01257,1e-05,2.01231]
[1778473961545,43.49,80773.92,0.11,-0.01249,1e-05,2.00103]
[1778473966579,43.49,80773.91,0.11,-0.01248,1e-05,2.00095]
[1778473971617,43.49,80775.38,0.11,-0.01247,1e-05,1.99844]
[1778473976653,43.49,80775.2,0.11,-0.01247,1e-05,1.99866]
[1778473981695,43.49,80783.89,0.11,-0.01236,1e-05,1.98445]
[1778473986780,43.49,80774.11,0.11,-0.01248,1e-05,2.00044]
[1778473986849,43.49,80774.76,0.11,-0.01247,1e-05,1.99933]
[1778473988291,43.49,80774.76,0.11,-0.01247,1e-05,1.99933]
[1778473988355,43.49,80761.69,0.11,-0.01263,1e-05,2.02085]
[1778473993773,43.49,80774.91,0.11,-0.01247,1e-05,1.99893]
[1778474003846,43.49,80784.0,0.11,-0.01236,1e-05,1.984]
[1778474009886,43.49,80785.11,0.11,-0.01235,1e-05,1.98223]
[1778474014925,43.49,80780.37,0.11,-0.01239,1e-05,1.98805]
[1778474019957,43.49,80779.28,0.11,-0.01241,1e-05,1.98984]
[1778474024991,43.49,80782.33,0.11,-0.01237,1e-05,1.98492]
[1778474030029,43.49,80793.58,0.11,-0.01224,1e-05,1.96673]
[1778474035066,43.49,80788.47,0.11,-0.0123,1e-05,1.9752]
[1778474040079,43.49,80787.38,0.11,-0.01231,1e-05,1.9771]
[1778474040101,43.49,80786.28,0.11,-0.01233,1e-05,1.97892]
[1778474043186,43.49,80787.19,0.11,-0.01232,1e-05,1.9775]
[1778474043221,43.49,80786.07,0.11,-0.01233,1e-05,1.97936]
[1778474048671,43.49,80786.62,0.11,-0.01232,1e-05,1.97864]
[1778474053581,43.49,80786.5,0.11,-0.01233,1e-05,1.97895]
[1778474054195,43.49,80786.28,0.11,-0.01233,1e-05,1.97943]
[1778474055262,43.49,80786.28,0.11,-0.01233,1e-05,1.97943]
[1778474055273,43.49,80779.51,0.11,-0.01241,1e-05,1.99052]
[1778474056023,43.49,80779.51,0.11,-0.01241,1e-05,1.99052]
[1778474056210,43.49,80779.51,0.11,-0.01241,1e-05,1.99053]
[1778474061243,43.49,80780.71,0.11,-0.0124,1e-05,1.98869]
[1778474066278,43.49,80783.04,0.11,-0.01237,1e-05,1.98497]
[1778474071314,43.49,80780.14,0.11,-0.01239,1e-05,1.98782]
[1778474076349,43.49,80780.18,0.11,-0.01239,1e-05,1.98775]
[1778474081386,43.49,80790.1,0.11,-0.01228,1e-05,1.97167]
[1778474087425,43.5,80789.12,0.11,-0.01229,1e-05,1.97343]
[1778474092460,43.5,80781.3,0.11,-0.01238,1e-05,1.98627]
[1778474099022,43.5,80782.85,0.11,-0.01236,1e-05,1.98377]
[1778474104545,43.5,80782.01,0.11,-0.01237,1e-05,1.98518]
[1778474110586,43.5,80782.21,0.11,-0.01237,1e-05,1.98488]
[1778474115622,43.5,80781.2,0.11,-0.01238,1e-05,1.98652]
[1778474120656,43.5,80781.78,0.11,-0.01238,1e-05,1.98557]
[1778474125693,43.5,80783.41,0.11,-0.01236,1e-05,1.98294]
[1778474130726,43.5,80785.19,0.11,-0.01234,1e-05,1.98011]
[1778474136768,43.5,80784.39,0.11,-0.01234,1e-05,1.9796]
[1778474141804,43.5,80780.74,0.11,-0.01238,1e-05,1.98559]
[1778474146839,43.5,80787.4,0.11,-0.0123,1e-05,1.97483]
[1778474151875,43.5,80790.27,0.11,-0.01227,1e-05,1.97031]
[1778474159450,43.5,80795.17,0.11,-0.01221,1e-05,1.96274]
[1778474164965,43.5,80785.3,0.11,-0.01233,1e-05,1.97899]
[1778474170013,43.5,80785.76,0.11,-0.01233,1e-05,1.97835]
[1778474175037,43.5,80786.1,0.11,-0.01232,1e-05,1.97801]
[1778474180072,43.5,80784.74,0.11,-0.01234,1e-05,1.98036]
[1778474185107,43.5,80776.87,0.11,-0.01244,1e-05,1.9933]
[1778474190142,43.5,80777.29,0.11,-0.01243,1e-05,1.99266]
[1778474195177,43.5,80780.03,0.11,-0.01239,1e-05,1.98633]
[1778474200212,43.5,80777.04,0.11,-0.01242,1e-05,1.99129]
[1778474205247,43.5,80776.47,0.11,-0.01243,1e-05,1.99228]
[1778474210281,43.5,80777.86,0.11,-0.01241,1e-05,1.99006]
[1778474215317,43.5,80777.69,0.11,-0.01242,1e-05,1.99039]
[1778474220352,43.51,80779.26,0.11,-0.0124,1e-05,1.98787]
[1778474225387,43.51,80780.04,0.11,-0.01239,1e-05,1.98664]
[1778474230423,43.51,80781.09,0.11,-0.01238,1e-05,1.98497]
[1778474235461,43.51,80783.89,0.11,-0.01234,1e-05,1.98045]
[1778474240494,43.51,80785.19,0.11,-0.01233,1e-05,1.97839]
[1778474246535,43.51,80783.39,0.11,-0.01235,1e-05,1.98141]
[1778474255598,43.51,80782.0,0.11,-0.01236,1e-05,1.98188]
[1778474260634,43.51,80781.79,0.11,-0.01236,1e-05,1.98225]
[1778474265673,43.51,80782.32,0.11,-0.01235,1e-05,1.98151]
[1778474271710,43.51,80781.81,0.11,-0.01236,1e-05,1.98244]
[1778474276745,43.51,80784.58,0.11,-0.01233,1e-05,1.97804]
[1778474282787,43.51,80784.52,0.11,-0.01233,1e-05,1.97832]
[1778474287822,43.51,80783.2,0.11,-0.01235,1e-05,1.98062]
[1778474294871,43.51,80781.21,0.11,-0.01237,1e-05,1.98404]
[1778474300459,43.51,80780.92,0.11,-0.01238,1e-05,1.98465]
[1778474305948,43.51,80780.78,0.11,-0.01238,1e-05,1.985]
[1778474310983,43.51,80780.74,0.11,-0.01238,1e-05,1.98518]
[1778474316029,43.51,80780.9,0.11,-0.01237,1e-05,1.98315]
[1778474321054,43.51,80780.94,0.11,-0.01237,1e-05,1.98324]
[1778474326091,43.51,80780.67,0.11,-0.01237,1e-05,1.98384]
[1778474336159,43.52,80780.47,0.11,-0.01238,1e-05,1.98457]
[1778474341194,43.52,80780.4,0.11,-0.01238,1e-05,1.98486]
[1778474346235,43.52,80778.0,0.11,-0.01241,1e-05,1.98892]
[1778474351270,43.52,80777.2,0.11,-0.01242,1e-05,1.99029]
[1778474356305,43.52,80782.16,0.11,-0.01236,1e-05,1.98226]
[1778474361341,43.52,80784.59,0.11,-0.01233,1e-05,1.97836]
[1778474365371,43.52,80768.37,0.11,-0.01253,1e-05,2.00487]
[1778474370404,43.53,80765.96,0.11,-0.01257,1e-05,2.01055]
[1778474375440,43.54,80766.72,0.11,-0.01257,1e-05,2.01037]
[1778474380474,43.55,80772.95,0.11,-0.01252,1e-05,2.00316]
[1778474389537,43.55,80774.45,0.11,-0.0125,1e-05,2.00041]
[1778474394572,43.55,80772.8,0.11,-0.01252,1e-05,2.00296]
[1778474399607,43.55,80771.73,0.11,-0.01253,1e-05,2.00455]
[1778474404642,43.55,80770.69,0.11,-0.01254,1e-05,2.00605]
[1778474410687,43.55,80771.16,0.11,-0.01253,1e-05,2.00509]
[1778474417733,43.55,80772.48,0.11,-0.01251,1e-05,2.0027]
[1778474422768,43.55,80769.07,0.11,-0.01255,1e-05,2.00818]
[1778474428810,43.55,80767.97,0.11,-0.01257,1e-05,2.00979]
[1778474433849,43.54,80767.98,0.11,-0.01255,1e-05,2.00768]
[1778474438881,43.54,80761.71,0.11,-0.01263,1e-05,2.01781]
[1778474443917,43.54,80763.77,0.11,-0.0126,1e-05,2.01422]
[1778474448952,43.54,80764.57,0.11,-0.01259,1e-05,2.01275]
[1778474453988,43.54,80769.7,0.11,-0.01253,1e-05,2.00414]
[1778474459030,43.54,80764.88,0.11,-0.01258,1e-05,2.01187]
[1778474464066,43.54,80763.34,0.11,-0.0126,1e-05,2.01413]
[1778474469103,43.54,80762.93,0.11,-0.0126,1e-05,2.01448]
[1778474471390,43.54,80761.28,0.11,-0.01262,1e-05,2.0172]
[1778474471410,43.54,80760.87,0.11,-0.01263,1e-05,2.01777]
[1778474472794,43.54,80760.87,0.11,-0.01263,1e-05,2.01777]
[1778474472848,43.54,80760.7,0.11,-0.01263,1e-05,2.018]
[1778474478163,43.54,80762.04,0.11,-0.01262,1e-05,2.01616]
[1778474483199,43.54,80762.04,0.11,-0.01261,1e-05,2.01591]
[1778474488234,43.54,80765.65,0.11,-0.01257,1e-05,2.00973]
[1778474493271,43.54,80768.43,0.11,-0.01252,1e-05,2.00306]
[1778474498304,43.54,80767.61,0.11,-0.01253,1e-05,2.00424]
[1778474503339,43.53,80767.07,0.11,-0.01254,1e-05,2.00498]
[1778474508375,43.53,80767.28,0.11,-0.01253,1e-05,2.00449]
[1778474513411,43.53,80773.51,0.11,-0.01246,1e-05,1.99413]
[1778474518444,43.53,80779.23,0.11,-0.01239,1e-05,1.9847]
[1778474523480,43.53,80782.58,0.11,-0.01235,1e-05,1.97921]
[1778474530529,43.53,80785.73,0.11,-0.01231,1e-05,1.97408]
[1778474534717,43.53,80789.61,0.11,-0.01226,1e-05,1.96779]
[1778474534814,43.53,80793.08,0.11,-0.01222,1e-05,1.96218]
[1778474535860,43.53,80793.08,0.11,-0.01222,1e-05,1.96218]
[1778474536572,43.53,80794.05,0.11,-0.01221,1e-05,1.96066]
[1778474541607,43.53,80800.8,0.11,-0.01213,1e-05,1.94991]
[1778474542324,43.53,80800.8,0.11,-0.01213,1e-05,1.94991]
[1778474542614,43.53,80800.68,0.11,-0.01214,1e-05,1.95019]
[1778474543935,43.53,80800.68,0.11,-0.01214,1e-05,1.95019]
[1778474544628,43.53,80799.89,0.11,-0.01215,1e-05,1.95151]
[1778474545667,43.53,80799.89,0.11,-0.01215,1e-05,1.95151]
[1778474545673,43.53,80799.43,0.11,-0.01215,1e-05,1.95229]
[1778474547035,43.53,80799.43,0.11,-0.01215,1e-05,1.95234]
[1778474547915,43.53,80799.43,0.11,-0.01215,1e-05,1.95234]
[1778474548793,43.54,80803.99,0.11,-0.0121,1e-05,1.94506]
[1778474548894,43.54,80803.99,0.11,-0.0121,1e-05,1.94512]
[1778474550116,43.54,80803.99,0.11,-0.0121,1e-05,1.94518]
[1778474550208,43.54,80803.89,0.11,-0.0121,1e-05,1.94534]
[1778474552423,43.54,80803.89,0.11,-0.01209,1e-05,1.94357]
[1778474552435,43.54,80803.02,0.11,-0.0121,1e-05,1.94503]
[1778474554835,43.54,80803.02,0.11,-0.0121,1e-05,1.94503]
[1778474554869,43.54,80803.02,0.11,-0.0121,1e-05,1.94516]
[1778474561748,43.54,80803.95,0.11,-0.01209,1e-05,1.94414]
[1778474564665,43.54,80803.61,0.11,-0.0121,1e-05,1.94469]
[1778474564728,43.54,80803.61,0.11,-0.0121,1e-05,1.9449]
[1778474569806,43.54,80803.58,0.11,-0.0121,1e-05,1.94529]
[1778474574842,43.54,80803.73,0.11,-0.0121,1e-05,1.9454]
[1778474575842,43.54,80803.73,0.11,-0.0121,1e-05,1.9454]
[1778474575889,43.54,80808.27,0.11,-0.01205,1e-05,1.9382]
[1778474577981,43.54,80808.27,0.11,-0.01205,1e-05,1.93828]
[1778474578869,43.54,80808.18,0.11,-0.01205,1e-05,1.9386]
[1778474583904,43.55,80802.59,0.11,-0.01212,1e-05,1.94795]
[1778474592508,43.55,80803.64,0.11,-0.01211,1e-05,1.9469]
[1778474602579,43.55,80800.32,0.11,-0.01216,1e-05,1.95295]
[1778474608073,43.55,80800.81,0.11,-0.01215,1e-05,1.95247]
[1778474613109,43.56,80803.36,0.11,-0.01212,1e-05,1.9468]
[1778474618145,43.56,80810.63,0.11,-0.01203,1e-05,1.93551]
[1778474623185,43.56,80811.12,0.11,-0.01203,1e-05,1.93515]
[1778474628216,43.56,80810.28,0.11,-0.01204,1e-05,1.93692]
[1778474633249,43.56,80809.63,0.11,-0.01205,1e-05,1.93837]
[1778474638284,43.56,80811.72,0.11,-0.01203,1e-05,1.93544]
[1778474645333,43.57,80814.41,0.11,-0.01201,1e-05,1.93173]
[1778474650371,43.57,80814.97,0.11,-0.012,1e-05,1.93125]
[1778474655403,43.57,80813.21,0.11,-0.01203,1e-05,1.93447]
[1778474660438,43.57,80812.78,0.11,-0.01203,1e-05,1.93559]
[1778474665473,43.58,80809.95,0.11,-0.01207,1e-05,1.94061]
[1778474670508,43.58,80811.42,0.11,-0.01206,1e-05,1.93863]
[1778474675544,43.58,80812.16,0.11,-0.01204,1e-05,1.93596]
[1778474680579,43.58,80814.62,0.11,-0.01201,1e-05,1.93246]
[1778474686620,43.58,80812.56,0.11,-0.01204,1e-05,1.9363]
[1778474693669,43.59,80813.47,0.11,-0.01203,1e-05,1.93551]
[1778474698706,43.59,80814.93,0.11,-0.01202,1e-05,1.93368]
[1778474704746,43.59,80815.64,0.11,-0.01202,1e-05,1.93316]
[1778474709782,43.59,80818.94,0.11,-0.01198,1e-05,1.92844]
[1778474714820,43.6,80819.62,0.11,-0.01198,1e-05,1.92793]
[1778474720858,43.6,80821.45,0.11,-0.01196,1e-05,1.92571]
[1778474725899,43.6,80823.42,0.11,-0.01195,1e-05,1.9233]
[1778474730929,43.6,80829.34,0.11,-0.01188,1e-05,1.91442]
[1778474736971,43.61,80830.23,0.11,-0.01187,1e-05,1.9119]
[1778474743570,43.61,80832.24,0.11,-0.01185,1e-05,1.90959]
[1778474749057,43.61,80833.74,0.11,-0.01184,1e-05,1.90783]
[1778474756106,43.62,80833.79,0.11,-0.01184,1e-05,1.90855]
[1778474763155,43.62,80834.69,0.11,-0.01184,1e-05,1.90789]
[1778474769197,43.62,80836.93,0.11,-0.01181,1e-05,1.90502]
[1778474774232,43.63,80836.95,0.11,-0.01182,1e-05,1.90553]
[1778474779267,43.63,80837.53,0.11,-0.01182,1e-05,1.90516]
[1778474783000,43.63,80839.56,0.11,-0.01179,1e-05,1.90218]
[1778474783025,43.63,80837.49,0.11,-0.01182,1e-05,1.90567]
[1778474783874,43.63,80837.49,0.11,-0.01182,1e-05,1.90567]
[1778474783882,43.63,80835.86,0.11,-0.01184,1e-05,1.90834]
[1778474789266,43.63,80834.37,0.11,-0.01186,1e-05,1.91109]
[1778474789338,43.63,80832.41,0.11,-0.01188,1e-05,1.91428]
[1778474795379,43.64,80830.29,0.11,-0.0119,1e-05,1.91631]
[1778474796442,43.64,80830.29,0.11,-0.0119,1e-05,1.91631]
[1778474796544,43.64,80830.18,0.11,-0.0119,1e-05,1.91658]
[1778474802429,43.64,80828.67,0.11,-0.01192,1e-05,1.91952]
[1778474807463,43.64,80828.55,0.11,-0.01193,1e-05,1.92016]
[1778474812498,43.64,80828.78,0.11,-0.01193,1e-05,1.92023]
[1778474817534,43.65,80832.08,0.11,-0.01189,1e-05,1.91545]
[1778474822571,43.65,80833.54,0.11,-0.01188,1e-05,1.91443]
[1778474827606,43.65,80831.32,0.11,-0.01191,1e-05,1.91838]
[1778474834203,43.66,80827.75,0.11,-0.01196,1e-05,1.92461]
[1778474839691,43.66,80827.38,0.11,-0.01197,1e-05,1.92567]
[1778474844732,43.66,80814.43,0.11,-0.01212,1e-05,1.94672]
[1778474853793,43.66,80813.01,0.11,-0.01213,1e-05,1.94753]
[1778474858828,43.66,80811.36,0.11,-0.01215,1e-05,1.95041]
[1778474863868,43.66,80815.46,0.11,-0.0121,1e-05,1.94411]
[1778474868899,43.67,80816.46,0.11,-0.01209,1e-05,1.9428]
[1778474873934,43.67,80812.84,0.11,-0.01214,1e-05,1.94885]
[1778474879976,43.67,80817.05,0.11,-0.01209,1e-05,1.9424]
[1778474885014,43.67,80817.0,0.11,-0.01209,1e-05,1.94275]
[1778474890047,43.67,80817.56,0.11,-0.01209,1e-05,1.94212]
[1778474895082,43.67,80817.5,0.11,-0.01209,1e-05,1.94249]
[1778474900119,43.67,80818.69,0.11,-0.01208,1e-05,1.94086]
[1778474905156,43.67,80821.2,0.11,-0.01205,1e-05,1.93713]
[1778474910190,43.68,80821.44,0.11,-0.01205,1e-05,1.93707]
[1778474915225,43.68,80819.41,0.11,-0.01207,1e-05,1.93881]
[1778474920260,43.68,80819.32,0.11,-0.01207,1e-05,1.93923]
[1778474925296,43.68,80818.9,0.11,-0.01208,1e-05,1.94027]
[1778474930333,43.68,80819.44,0.11,-0.01207,1e-05,1.9398]
[1778474935365,43.68,80820.61,0.11,-0.01206,1e-05,1.93833]
[1778474940400,43.69,80821.08,0.11,-0.01207,1e-05,1.93947]
[1778474945436,43.69,80820.6,0.11,-0.01208,1e-05,1.94064]
[1778474951477,43.7,80820.2,0.11,-0.01209,1e-05,1.94177]
[1778474956512,43.7,80818.66,0.11,-0.01211,1e-05,1.94463]
[1778474961547,43.7,80819.23,0.11,-0.0121,1e-05,1.94412]
[1778474966584,43.7,80810.13,0.11,-0.01221,1e-05,1.95905]
[1778474972624,43.7,80810.59,0.11,-0.0122,1e-05,1.9567]
[1778474977660,43.7,80800.94,0.11,-0.01231,1e-05,1.97251]
[1778474982694,43.7,80794.1,0.11,-0.0124,1e-05,1.98367]
[1778474986739,43.7,80777.82,0.11,-0.01259,1e-05,2.01026]
[1778474991767,43.7,80770.13,0.11,-0.01268,1e-05,2.02262]
[1778474995331,43.7,80744.56,0.11,-0.01299,1e-05,2.06499]
[1778475000831,43.7,80732.77,0.11,-0.01314,1e-05,2.08399]
[1778475005868,43.7,80738.55,0.11,-0.01306,1e-05,2.074]
[1778475010902,43.69,80748.54,0.11,-0.01293,1e-05,2.0563]
[1778475015939,43.69,80758.29,0.11,-0.01281,1e-05,2.03953]
[1778475020976,43.69,80767.17,0.11,-0.0127,1e-05,2.02434]
[1778475026008,43.69,80772.72,0.11,-0.01262,1e-05,2.0148]
[1778475031055,43.69,80770.13,0.11,-0.01264,1e-05,2.01671]
[1778475036079,43.68,80779.56,0.11,-0.01253,1e-05,2.00102]
[1778475041113,43.68,80780.44,0.11,-0.01251,1e-05,1.99939]
[1778475046149,43.68,80780.83,0.11,-0.01251,1e-05,1.9986]
[1778475051186,43.68,80779.37,0.11,-0.01252,1e-05,2.00082]
[1778475056221,43.68,80774.76,0.11,-0.01258,1e-05,2.00822]
[1778475062262,43.68,80771.59,0.11,-0.01262,1e-05,2.01319]
[1778475067297,43.68,80762.27,0.11,-0.01273,1e-05,2.02826]
[1778475073339,43.68,80763.29,0.11,-0.01271,1e-05,2.02626]
[1778475080388,43.68,80762.5,0.11,-0.01272,1e-05,2.02712]
[1778475085425,43.67,80763.24,0.11,-0.01271,1e-05,2.02562]
[1778475090458,43.67,80768.86,0.11,-0.01264,1e-05,2.01606]
[1778475095494,43.67,80767.08,0.11,-0.01265,1e-05,2.01683]
[1778475100531,43.67,80770.75,0.11,-0.0126,1e-05,2.01061]
[1778475105563,43.67,80776.46,0.11,-0.01253,1e-05,2.00105]
[1778475111607,43.67,80781.27,0.11,-0.01247,1e-05,1.99301]
[1778475116643,43.67,80785.62,0.11,-0.01242,1e-05,1.9858]
[1778475121678,43.67,80788.97,0.11,-0.01238,1e-05,1.98025]
[1778475127720,43.67,80790.05,0.11,-0.01236,1e-05,1.97841]
[1778475132755,43.67,80791.26,0.11,-0.01235,1e-05,1.97636]
[1778475137790,43.67,80793.71,0.11,-0.01232,1e-05,1.97229]
[1778475142826,43.67,80802.97,0.11,-0.01221,1e-05,1.95735]
[1778475147861,43.67,80801.05,0.11,-0.01223,1e-05,1.96049]
[1778475153907,43.67,80805.37,0.11,-0.01217,1e-05,1.95166]
[1778475158941,43.67,80810.43,0.11,-0.01211,1e-05,1.94362]
[1778475163977,43.67,80812.48,0.11,-0.01209,1e-05,1.9405]
[1778475169012,43.67,80814.41,0.11,-0.01207,1e-05,1.93757]
[1778475174048,43.67,80816.03,0.11,-0.01205,1e-05,1.93515]
[1778475179083,43.67,80829.16,0.11,-0.0119,1e-05,1.91453]
[1778475185125,43.67,80828.49,0.11,-0.01191,1e-05,1.91609]
[1778475194188,43.68,80824.72,0.11,-0.01196,1e-05,1.92291]
[1778475199223,43.68,80821.19,0.11,-0.012,1e-05,1.92884]
[1778475204259,43.68,80829.07,0.11,-0.01192,1e-05,1.91675]
[1778475209293,43.68,80831.54,0.11,-0.01189,1e-05,1.91332]
[1778475214328,43.69,80837.46,0.11,-0.01182,1e-05,1.90258]
[1778475219364,43.69,80840.35,0.11,-0.01179,1e-05,1.89862]
[1778475224399,43.69,80840.99,0.11,-0.01178,1e-05,1.89819]
[1778475230441,43.69,80841.22,0.11,-0.01179,1e-05,1.89854]
[1778475235477,43.7,80839.32,0.11,-0.01181,1e-05,1.90208]
[1778475240511,43.7,80846.57,0.11,-0.01173,1e-05,1.89131]
[1778475245546,43.7,80850.91,0.11,-0.01169,1e-05,1.88522]
[1778475250583,43.71,80851.04,0.11,-0.01169,1e-05,1.88576]
[1778475256625,43.71,80851.54,0.11,-0.01169,1e-05,1.8859]
[1778475261660,43.71,80850.66,0.11,-0.01171,1e-05,1.88806]
[1778475266696,43.72,80849.55,0.11,-0.01173,1e-05,1.89057]
[1778475272737,43.72,80848.62,0.11,-0.01173,1e-05,1.89111]
[1778475278779,43.73,80847.1,0.11,-0.01176,1e-05,1.89446]
[1778475283814,43.73,80847.12,0.11,-0.01176,1e-05,1.89526]
[1778475288849,43.73,80846.97,0.11,-0.01177,1e-05,1.89632]
[1778475293883,43.74,80846.48,0.11,-0.01178,1e-05,1.89791]
[1778475298926,43.74,80848.63,0.11,-0.01176,1e-05,1.8954]
[1778475303954,43.75,80845.74,0.11,-0.0118,1e-05,1.90081]
[1778475310000,43.75,80844.89,0.11,-0.01182,1e-05,1.90312]
[1778475317620,43.76,80842.13,0.11,-0.01186,1e-05,1.9087]
[1778475320596,43.76,80842.13,0.11,-0.01186,1e-05,1.9087]
[1778475320697,43.76,80842.13,0.11,-0.01186,1e-05,1.90916]
[1778475324354,43.76,80842.13,0.11,-0.01186,1e-05,1.90931]
[1778475324456,43.76,80849.09,0.11,-0.01179,1e-05,1.89899]
[1778475330149,43.76,80853.8,0.11,-0.01174,1e-05,1.89225]
[1778475335182,43.77,80848.93,0.11,-0.01179,1e-05,1.89892]
[1778475341223,43.77,80847.58,0.11,-0.01181,1e-05,1.90191]
[1778475347833,43.78,80844.11,0.11,-0.01186,1e-05,1.90819]
[1778475350279,43.78,80844.11,0.11,-0.01186,1e-05,1.90846]
[1778475350286,43.78,80843.05,0.11,-0.01187,1e-05,1.91026]
[1778475350981,43.78,80843.05,0.11,-0.01187,1e-05,1.91026]
[1778475352300,43.78,80843.05,0.11,-0.01188,1e-05,1.91053]
[1778475358344,43.78,80845.49,0.11,-0.01185,1e-05,1.90753]
[1778475364386,43.79,80844.38,0.11,-0.01187,1e-05,1.91014]
[1778475365489,43.79,80844.38,0.11,-0.01187,1e-05,1.91014]
[1778475365497,43.79,80843.73,0.11,-0.01188,1e-05,1.91131]
[1778475373448,43.79,80844.78,0.11,-0.01188,1e-05,1.91084]
[1778475378360,43.79,80843.94,0.11,-0.01189,1e-05,1.91246]
[1778475378413,43.8,80846.73,0.11,-0.01186,1e-05,1.90853]
[1778475379340,43.8,80846.73,0.11,-0.01186,1e-05,1.90853]
[1778475379490,43.8,80846.73,0.11,-0.01186,1e-05,1.90869]
[1778475384525,43.8,80845.76,0.11,-0.01188,1e-05,1.91164]
[1778475389560,43.81,80845.9,0.11,-0.01189,1e-05,1.91221]
[1778475394596,43.81,80843.87,0.11,-0.0119,1e-05,1.91431]
[1778475399632,43.81,80843.5,0.11,-0.01191,1e-05,1.91567]
[1778475404666,43.82,80846.01,0.11,-0.01189,1e-05,1.91252]
[1778475414738,43.82,80845.78,0.11,-0.01191,1e-05,1.91446]
[1778475415760,43.83,80831.08,0.11,-0.01208,1e-05,1.93791]
[1778475420784,43.83,80832.49,0.11,-0.01206,1e-05,1.93624]
[1778475425820,43.83,80832.11,0.11,-0.01207,1e-05,1.93741]
[1778475430854,43.83,80829.73,0.11,-0.0121,1e-05,1.9417]
[1778475435892,43.84,80839.81,0.11,-0.01199,1e-05,1.92621]
[1778475440928,43.84,80831.49,0.11,-0.01209,1e-05,1.93991]
[1778475445962,43.84,80837.65,0.11,-0.01202,1e-05,1.93068]
[1778475450998,43.84,80838.75,0.11,-0.012,1e-05,1.92748]
[1778475456033,43.84,80837.92,0.11,-0.01202,1e-05,1.92934]
[1778475461069,43.85,80838.13,0.11,-0.01202,1e-05,1.92955]
[1778475466105,43.85,80841.43,0.11,-0.01198,1e-05,1.92489]
[1778475471142,43.85,80845.72,0.11,-0.01194,1e-05,1.91888]
[1778475476177,43.86,80847.02,0.11,-0.01193,1e-05,1.91736]
[1778475484236,43.86,80851.01,0.11,-0.01189,1e-05,1.9122]
[1778475489271,43.86,80849.08,0.11,-0.01192,1e-05,1.91596]
[1778475494306,43.87,80842.76,0.11,-0.012,1e-05,1.92662]
[1778475501356,43.87,80841.48,0.11,-0.01202,1e-05,1.92963]
[1778475506391,43.87,80841.13,0.11,-0.01203,1e-05,1.93078]
[1778475511425,43.88,80841.38,0.11,-0.01202,1e-05,1.92909]
[1778475519103,43.88,80843.79,0.11,-0.01199,1e-05,1.92611]
[1778475525525,43.88,80848.76,0.11,-0.01194,1e-05,1.91908]
[1778475530558,43.89,80854.78,0.11,-0.01188,1e-05,1.91019]
[1778475535595,43.89,80840.67,0.11,-0.01204,1e-05,1.93294]
[1778475540629,43.89,80841.01,0.11,-0.01204,1e-05,1.93278]
[1778475545664,43.89,80827.9,0.11,-0.0122,1e-05,1.95392]
[1778475550699,43.89,80828.82,0.11,-0.01219,1e-05,1.9526]
[1778475557749,43.89,80829.55,0.11,-0.01218,1e-05,1.95161]
[1778475566811,43.89,80832.55,0.11,-0.01215,1e-05,1.94706]
[1778475571847,43.9,80834.09,0.11,-0.01212,1e-05,1.94283]
[1778475579525,43.9,80835.9,0.11,-0.0121,1e-05,1.94021]
[1778475586953,43.9,80836.26,0.11,-0.0121,1e-05,1.93986]
[1778475592995,43.9,80836.71,0.11,-0.01209,1e-05,1.93933]
[1778475596119,43.9,80836.2,0.11,-0.0121,1e-05,1.94026]
[1778475597008,43.9,80836.2,0.11,-0.0121,1e-05,1.94026]
[1778475597086,43.9,80821.26,0.11,-0.01227,1e-05,1.96418]
[1778475603073,43.9,80812.5,0.11,-0.01238,1e-05,1.97822]
[1778475608108,43.9,80809.09,0.11,-0.01242,1e-05,1.98357]
[1778475613141,43.9,80806.53,0.11,-0.01245,1e-05,1.98753]
[1778475618175,43.9,80811.29,0.11,-0.01239,1e-05,1.97971]
[1778475623210,43.9,80809.83,0.11,-0.0124,1e-05,1.98197]
[1778475628245,43.9,80813.49,0.11,-0.01236,1e-05,1.97589]
[1778475633281,43.89,80811.06,0.11,-0.01238,1e-05,1.97779]
[1778475638318,43.89,80813.93,0.11,-0.01234,1e-05,1.97307]
[1778475643353,43.89,80814.67,0.11,-0.01233,1e-05,1.97176]
[1778475648389,43.89,80811.21,0.11,-0.01237,1e-05,1.97721]
[1778475654430,43.89,80816.19,0.11,-0.01231,1e-05,1.969]
[1778475660086,43.89,80818.84,0.11,-0.01228,1e-05,1.96467]
[1778475670159,43.89,80818.76,0.11,-0.01228,1e-05,1.96477]
[1778475675587,43.89,80830.36,0.11,-0.01215,1e-05,1.94625]
[1778475680622,43.89,80830.05,0.11,-0.01215,1e-05,1.94687]
[1778475685661,43.89,80831.9,0.11,-0.01213,1e-05,1.94398]
[1778475690695,43.89,80843.45,0.11,-0.012,1e-05,1.92585]
[1778475700373,43.9,80843.91,0.11,-0.01198,1e-05,1.92368]
[1778475706807,43.9,80843.04,0.11,-0.012,1e-05,1.92547]
[1778475712851,43.9,80844.54,0.11,-0.01198,1e-05,1.9235]
[1778475717885,43.9,80843.89,0.11,-0.01199,1e-05,1.92488]
[1778475722920,43.9,80847.32,0.11,-0.01196,1e-05,1.91988]
[1778475727954,43.91,80846.04,0.11,-0.01197,1e-05,1.92234]
[1778475732989,43.91,80844.15,0.11,-0.012,1e-05,1.92577]
[1778475738024,43.91,80846.9,0.11,-0.01197,1e-05,1.92188]
[1778475743060,43.91,80845.74,0.11,-0.01199,1e-05,1.92433]
[1778475748094,43.91,80843.72,0.11,-0.01201,1e-05,1.92793]
[1778475753129,43.92,80841.88,0.11,-0.01203,1e-05,1.92942]
[1778475758164,43.92,80849.18,0.11,-0.01195,1e-05,1.91852]
[1778475763199,43.92,80852.14,0.11,-0.01192,1e-05,1.91435]
[1778475768234,43.92,80855.81,0.11,-0.01188,1e-05,1.9092]
[1778475775283,43.93,80858.17,0.11,-0.01186,1e-05,1.90636]
[1778475780933,43.93,80859.36,0.11,-0.01185,1e-05,1.90533]
[1778475786361,43.93,80868.06,0.11,-0.01176,1e-05,1.89235]
[1778475792403,43.94,80868.18,0.11,-0.01176,1e-05,1.89284]
[1778475797436,43.94,80868.82,0.11,-0.01176,1e-05,1.89253]
[1778475802472,43.94,80882.2,0.11,-0.01161,1e-05,1.8725]
[1778475807508,43.95,80881.78,0.11,-0.01162,1e-05,1.87399]
[1778475812542,43.95,80879.35,0.11,-0.01165,1e-05,1.8767]
[1778475817579,43.96,80882.04,0.11,-0.01162,1e-05,1.87335]
[1778475822613,43.96,80882.11,0.11,-0.01163,1e-05,1.87403]
[1778475824628,43.96,80865.76,0.11,-0.01181,1e-05,1.89975]
[1778475829663,43.96,80870.54,0.11,-0.01176,1e-05,1.89292]
[1778475834698,43.97,80870.08,0.11,-0.01177,1e-05,1.8944]
[1778475839733,43.97,80869.2,0.11,-0.01179,1e-05,1.89638]
[1778475845782,43.97,80879.16,0.11,-0.01168,1e-05,1.88154]
[1778475850810,43.98,80869.62,0.11,-0.01179,1e-05,1.89724]
[1778475855845,43.98,80868.48,0.11,-0.01181,1e-05,1.89961]
[1778475860880,43.98,80870.68,0.11,-0.01179,1e-05,1.8969]
[1778475865915,43.99,80870.01,0.11,-0.0118,1e-05,1.89856]
[1778475870950,43.99,80865.77,0.11,-0.01185,1e-05,1.90565]
[1778475875985,43.99,80865.86,0.11,-0.01185,1e-05,1.9042]
[1778475881636,43.99,80865.61,0.11,-0.01185,1e-05,1.90517]
[1778475888073,44.0,80864.37,0.11,-0.01187,1e-05,1.90803]
[1778475893108,44.0,80867.1,0.11,-0.01185,1e-05,1.90422]
[1778475898144,44.0,80868.44,0.11,-0.01184,1e-05,1.9027]
[1778475903180,44.01,80867.52,0.11,-0.01185,1e-05,1.90471]
[1778475909221,44.01,80862.89,0.11,-0.01191,1e-05,1.91257]
[1778475915263,44.01,80874.38,0.11,-0.01178,1e-05,1.89536]
[1778475915946,44.01,80874.38,0.11,-0.01178,1e-05,1.89536]
[1778475916027,44.01,80875.68,0.11,-0.01177,1e-05,1.89347]
[1778475921920,44.02,80876.14,0.11,-0.01177,1e-05,1.89363]
[1778475929361,44.02,80876.14,0.11,-0.01178,1e-05,1.8945]
[1778475934396,44.02,80877.25,0.11,-0.01176,1e-05,1.8915]
[1778475939430,44.03,80884.07,0.11,-0.01168,1e-05,1.88156]
[1778475944466,44.03,80885.94,0.11,-0.01167,1e-05,1.87934]
[1778475952130,44.03,80884.91,0.11,-0.01169,1e-05,1.88201]
[1778475957557,44.04,80882.38,0.11,-0.01172,1e-05,1.8866]
[1778475962592,44.04,80880.72,0.11,-0.01174,1e-05,1.88983]
[1778475963806,44.04,80880.72,0.11,-0.01174,1e-05,1.88983]
[1778475964514,44.04,80880.72,0.11,-0.01174,1e-05,1.88983]
[1778475963867,44.04,80881.52,0.11,-0.01173,1e-05,1.88871]
[1778475964606,44.04,80881.52,0.11,-0.01174,1e-05,1.88884]
[1778475970649,44.04,80876.27,0.11,-0.0118,1e-05,1.89769]
[1778475975686,44.05,80871.12,0.11,-0.01186,1e-05,1.90625]
[1778475980720,44.05,80870.39,0.11,-0.01187,1e-05,1.90791]
[1778475985548,44.05,80869.06,0.11,-0.01189,1e-05,1.91019]
[1778475985757,44.05,80869.78,0.11,-0.01188,1e-05,1.90936]
[1778475992409,44.05,80874.4,0.11,-0.01183,1e-05,1.90102]
[1778475996704,44.06,80867.02,0.11,-0.01191,1e-05,1.91291]
[1778475996905,44.06,80867.02,0.11,-0.01191,1e-05,1.91291]
[1778475997615,44.06,80860.35,0.11,-0.01199,1e-05,1.92358]
[1778475997842,44.06,80860.35,0.11,-0.01199,1e-05,1.92358]
[1778475999019,44.06,80860.35,0.11,-0.01199,1e-05,1.92358]
[1778475999106,44.06,80859.22,0.11,-0.01201,1e-05,1.92552]
[1778475999789,44.06,80859.22,0.11,-0.01201,1e-05,1.92552]
[1778475999856,44.06,80859.22,0.11,-0.01201,1e-05,1.92552]
[1778476003951,44.06,80861.76,0.11,-0.01198,1e-05,1.92175]
[1778476003972,44.06,80862.25,0.11,-0.01197,1e-05,1.92113]
[1778476009926,44.06,80864.21,0.11,-0.01195,1e-05,1.91844]
[1778476014961,44.06,80867.15,0.11,-0.01192,1e-05,1.91431]
[1778476019996,44.07,80864.6,0.11,-0.01196,1e-05,1.91874]
[1778476025033,44.07,80862.61,0.11,-0.01198,1e-05,1.92227]
[1778476030071,44.07,80862.49,0.11,-0.01199,1e-05,1.92285]
[1778476035101,44.07,80861.11,0.11,-0.012,1e-05,1.9254]
[1778476040140,44.07,80861.15,0.11,-0.01201,1e-05,1.92569]
[1778476047185,44.07,80862.58,0.11,-0.01199,1e-05,1.92392]
[1778476052220,44.08,80868.74,0.11,-0.01191,1e-05,1.91269]
[1778476059269,44.08,80872.8,0.11,-0.01187,1e-05,1.90684]
[1778476062397,44.08,80862.31,0.11,-0.01199,1e-05,1.92339]
[1778476062497,44.08,80858.18,0.11,-0.01204,1e-05,1.92994]
[1778476063133,44.08,80858.18,0.11,-0.01204,1e-05,1.92994]
[1778476063297,44.08,80858.18,0.11,-0.01204,1e-05,1.92997]
[1778476064702,44.08,80856.63,0.11,-0.01206,1e-05,1.93244]
[1778476065311,44.08,80856.69,0.11,-0.01206,1e-05,1.93237]
[1778476070347,44.08,80861.06,0.11,-0.01201,1e-05,1.92559]
[1778476075381,44.08,80862.9,0.11,-0.01199,1e-05,1.92286]
[1778476080417,44.08,80861.39,0.11,-0.01201,1e-05,1.92543]
[1778476086458,44.08,80856.54,0.11,-0.01206,1e-05,1.93331]
[1778476091493,44.08,80852.22,0.11,-0.01211,1e-05,1.94032]
[1778476093507,44.08,80829.06,0.11,-0.01239,1e-05,1.97733]
[1778476094563,44.08,80829.06,0.11,-0.01239,1e-05,1.97733]
[1778476094654,44.08,80828.96,0.11,-0.01239,1e-05,1.97745]
[1778476099130,44.08,80826.94,0.11,-0.01241,1e-05,1.98056]
[1778476099550,44.08,80824.39,0.11,-0.01244,1e-05,1.98462]
[1778476101419,44.08,80825.14,0.11,-0.01243,1e-05,1.98336]
[1778476101563,44.08,80825.14,0.11,-0.01243,1e-05,1.98331]
[1778476103054,44.08,80825.17,0.11,-0.01243,1e-05,1.9832]
[1778476103577,44.08,80826.76,0.11,-0.01241,1e-05,1.98059]
[1778476108614,44.08,80839.16,0.11,-0.01226,1e-05,1.96058]
[1778476113648,44.08,80840.62,0.11,-0.01223,1e-05,1.95619]
[1778476118683,44.08,80840.74,0.11,-0.01223,1e-05,1.95593]
[1778476124725,44.08,80840.67,0.11,-0.01223,1e-05,1.95597]
[1778476129760,44.08,80839.81,0.11,-0.01224,1e-05,1.95728]
[1778476135802,44.08,80839.9,0.11,-0.01224,1e-05,1.95706]
[1778476140837,44.08,80840.56,0.11,-0.01223,1e-05,1.95597]
[1778476145873,44.08,80846.81,0.11,-0.01216,1e-05,1.94609]
[1778476150907,44.08,80846.34,0.11,-0.01217,1e-05,1.94692]
[1778476158963,44.08,80844.81,0.11,-0.01219,1e-05,1.94956]
[1778476163998,44.08,80842.58,0.11,-0.01221,1e-05,1.95325]
[1778476170040,44.08,80841.65,0.11,-0.01222,1e-05,1.95491]
[1778476175075,44.08,80836.78,0.11,-0.01227,1e-05,1.96093]
[1778476180110,44.08,80836.01,0.11,-0.01228,1e-05,1.9623]
[1778476185146,44.08,80843.16,0.11,-0.0122,1e-05,1.95105]
[1778476190182,44.09,80843.63,0.11,-0.01219,1e-05,1.95054]
[1778476195214,44.09,80842.1,0.11,-0.01221,1e-05,1.95327]
[1778476200255,44.09,80841.61,0.11,-0.01222,1e-05,1.95429]
[1778476205286,44.09,80848.07,0.11,-0.01215,1e-05,1.9443]
[1778476210320,44.09,80846.58,0.11,-0.01217,1e-05,1.94707]
[1778476215356,44.09,80841.53,0.11,-0.01223,1e-05,1.95536]
[1778476220392,44.09,80840.86,0.11,-0.01224,1e-05,1.95675]
[1778476225428,44.09,80842.5,0.11,-0.01222,1e-05,1.95439]
[1778476230466,44.1,80842.51,0.11,-0.01222,1e-05,1.95463]
[1778476235498,44.1,80842.56,0.11,-0.01221,1e-05,1.95289]
[1778476240534,44.1,80842.03,0.11,-0.01222,1e-05,1.95399]
[1778476245569,44.1,80841.98,0.11,-0.01222,1e-05,1.95432]
[1778476251611,44.1,80841.69,0.11,-0.01223,1e-05,1.95509]
[1778476256647,44.1,80841.07,0.11,-0.01224,1e-05,1.95634]
[1778476261682,44.1,80841.05,0.11,-0.01224,1e-05,1.95663]
[1778476266719,44.1,80841.09,0.11,-0.01224,1e-05,1.95683]
[1778476271751,44.11,80850.59,0.11,-0.01213,1e-05,1.94203]
[1778476276787,44.11,80865.02,0.11,-0.01197,1e-05,1.91962]
[1778476281822,44.11,80867.2,0.11,-0.01195,1e-05,1.91671]
[1778476286858,44.11,80866.81,0.11,-0.01196,1e-05,1.91783]
[1778476291895,44.11,80868.08,0.11,-0.01194,1e-05,1.91446]
[1778476297246,44.12,80867.16,0.11,-0.01195,1e-05,1.91632]
[1778476297305,44.12,80871.77,0.11,-0.0119,1e-05,1.9092]
[1778476299252,44.12,80871.77,0.11,-0.0119,1e-05,1.90931]
[1778476299298,44.12,80872.94,0.11,-0.01189,1e-05,1.90771]
[1778476304613,44.12,80861.64,0.11,-0.01202,1e-05,1.92589]
[1778476310031,44.12,80861.57,0.11,-0.01202,1e-05,1.92638]
[1778476315067,44.12,80862.79,0.11,-0.01201,1e-05,1.92482]
[1778476316085,44.12,80862.79,0.11,-0.01201,1e-05,1.92482]
[1778476316092,44.12,80861.55,0.11,-0.01203,1e-05,1.92685]
[1778476316936,44.12,80861.55,0.11,-0.01203,1e-05,1.92685]
[1778476317080,44.12,80861.55,0.11,-0.01203,1e-05,1.92692]
[1778476318366,44.12,80861.55,0.11,-0.01203,1e-05,1.92692]
[1778476318448,44.12,80860.19,0.11,-0.01204,1e-05,1.92919]
[1778476324754,44.13,80858.21,0.11,-0.01207,1e-05,1.93273]
[1778476330171,44.13,80855.53,0.11,-0.0121,1e-05,1.93725]
[1778476336213,44.13,80855.97,0.11,-0.0121,1e-05,1.93689]
[1778476343262,44.13,80855.16,0.11,-0.01211,1e-05,1.93856]
[1778476352325,44.13,80852.9,0.11,-0.01213,1e-05,1.94082]
[1778476358368,44.14,80850.49,0.11,-0.01216,1e-05,1.94502]
[1778476363403,44.14,80847.45,0.11,-0.0122,1e-05,1.95014]
[1778476371459,44.14,80846.78,0.11,-0.01221,1e-05,1.95166]
[1778476377501,44.14,80846.58,0.11,-0.01221,1e-05,1.95232]
[1778476382536,44.14,80850.1,0.11,-0.01218,1e-05,1.94701]
[1778476388578,44.14,80851.15,0.11,-0.01217,1e-05,1.94573]
[1778476393614,44.15,80852.17,0.11,-0.01216,1e-05,1.94443]
[1778476398649,44.15,80853.02,0.11,-0.01215,1e-05,1.94338]
[1778476405698,44.15,80852.66,0.11,-0.01216,1e-05,1.94436]
[1778476410733,44.15,80850.93,0.11,-0.01218,1e-05,1.9474]
[1778476415768,44.15,80850.15,0.11,-0.01218,1e-05,1.94701]
[1778476420803,44.15,80846.55,0.11,-0.01222,1e-05,1.95302]
[1778476426845,44.15,80845.5,0.11,-0.01224,1e-05,1.95501]
[1778476431881,44.15,80844.49,0.11,-0.01225,1e-05,1.95688]
[1778476436917,44.16,80840.5,0.11,-0.0123,1e-05,1.96345]
[1778476442957,44.16,80841.48,0.11,-0.01229,1e-05,1.96212]
[1778476451013,44.16,80839.52,0.11,-0.01231,1e-05,1.96554]
[1778476456048,44.16,80840.94,0.11,-0.0123,1e-05,1.96345]
[1778476461083,44.16,80840.23,0.11,-0.01231,1e-05,1.96477]
[1778476467126,44.16,80839.43,0.11,-0.01232,1e-05,1.96626]
[1778476474174,44.16,80838.79,0.11,-0.01232,1e-05,1.96559]
[1778476479209,44.16,80839.02,0.11,-0.01231,1e-05,1.9654]
[1778476485881,44.16,80839.45,0.11,-0.01231,1e-05,1.96497]
[1778476491296,44.16,80839.49,0.11,-0.01231,1e-05,1.96509]
[1778476499352,44.17,80839.51,0.11,-0.01231,1e-05,1.96535]
[1778476501365,44.17,80824.13,0.11,-0.0125,1e-05,1.99014]
[1778476508415,44.17,80826.1,0.11,-0.01247,1e-05,1.9869]
[1778476513450,44.17,80839.14,0.11,-0.01232,1e-05,1.96594]
[1778476518485,44.17,80840.32,0.11,-0.01231,1e-05,1.96419]
[1778476524527,44.17,80842.9,0.11,-0.01228,1e-05,1.96031]
[1778476529561,44.17,80839.43,0.11,-0.01232,1e-05,1.96603]
[1778476536234,44.17,80839.91,0.11,-0.0123,1e-05,1.96354]
[1778476541646,44.17,80840.16,0.11,-0.0123,1e-05,1.96335]
[1778476546684,44.17,80839.93,0.11,-0.01231,1e-05,1.9639]
[1778476552724,44.17,80840.7,0.11,-0.0123,1e-05,1.96289]
[1778476557759,44.17,80841.07,0.11,-0.0123,1e-05,1.96249]
[1778476562794,44.17,80840.73,0.11,-0.0123,1e-05,1.96323]
[1778476567831,44.18,80852.44,0.11,-0.01217,1e-05,1.94482]
[1778476573870,44.18,80854.46,0.11,-0.01215,1e-05,1.942]
[1778476575362,44.18,80854.46,0.11,-0.01215,1e-05,1.942]
[1778476575885,44.18,80854.77,0.11,-0.01214,1e-05,1.94164]
[1778476580728,44.18,80858.12,0.11,-0.01211,1e-05,1.93662]
[1778476580920,44.18,80858.05,0.11,-0.01211,1e-05,1.9368]
[1778476582141,44.18,80858.05,0.11,-0.01211,1e-05,1.9368]
[1778476582934,44.18,80860.73,0.11,-0.01208,1e-05,1.9327]
[1778476587758,44.18,80866.38,0.11,-0.01201,1e-05,1.9241]
[1778476587859,44.18,80866.9,0.11,-0.01201,1e-05,1.92336]
[1778476588431,44.18,80866.9,0.11,-0.01201,1e-05,1.92336]
[1778476588980,44.18,80866.9,0.11,-0.01201,1e-05,1.92343]
[1778476589988,44.18,80866.9,0.11,-0.01201,1e-05,1.92343]
[1778476590090,44.18,80868.36,0.11,-0.01199,1e-05,1.92122]
[1778476591358,44.18,80868.36,0.11,-0.01199,1e-05,1.92122]
[1778476592009,44.18,80868.36,0.11,-0.01198,1e-05,1.91948]
[1778476597039,44.18,80874.71,0.11,-0.01191,1e-05,1.90997]
[1778476602074,44.19,80880.61,0.11,-0.01185,1e-05,1.90121]
[1778476607110,44.19,80880.9,0.11,-0.01185,1e-05,1.90124]
[1778476612144,44.19,80879.62,0.11,-0.01187,1e-05,1.90368]
[1778476617180,44.19,80882.13,0.11,-0.01184,1e-05,1.90021]
[1778476619697,44.19,80881.85,0.11,-0.01185,1e-05,1.90082]
[1778476620204,44.19,80882.05,0.11,-0.01184,1e-05,1.90059]
[1778476620965,44.19,80882.05,0.11,-0.01184,1e-05,1.90059]
[1778476621212,44.19,80883.4,0.11,-0.01183,1e-05,1.89858]
[1778476622851,44.2,80883.5,0.11,-0.01183,1e-05,1.89851]
[1778476623224,44.2,80886.32,0.11,-0.0118,1e-05,1.89422]
[1778476625274,44.2,80884.46,0.11,-0.01182,1e-05,1.8972]
[1778476625899,44.2,80884.46,0.11,-0.01182,1e-05,1.8972]
[1778476633297,44.2,80882.56,0.11,-0.01185,1e-05,1.90093]
[1778476638336,44.2,80882.76,0.11,-0.01185,1e-05,1.90101]
[1778476643373,44.2,80883.95,0.11,-0.01184,1e-05,1.89956]
[1778476651426,44.21,80884.7,0.11,-0.01182,1e-05,1.89716]
[1778476657087,44.21,80884.61,0.11,-0.01183,1e-05,1.8978]
[1778476663254,44.21,80886.24,0.11,-0.01181,1e-05,1.8956]
[1778476663512,44.21,80888.83,0.11,-0.01178,1e-05,1.89175]
[1778476670025,44.21,80888.9,0.11,-0.01178,1e-05,1.89202]
[1778476670089,44.21,80888.16,0.11,-0.01179,1e-05,1.89345]
[1778476675599,44.22,80887.52,0.11,-0.01181,1e-05,1.89492]
[1778476677425,44.22,80887.49,0.11,-0.01181,1e-05,1.89515]
[1778476680898,44.22,80887.49,0.11,-0.01181,1e-05,1.89515]
[1778476687027,44.22,80886.07,0.11,-0.01183,1e-05,1.8982]
[1778476687116,44.22,80886.07,0.11,-0.01183,1e-05,1.89829]
[1778476688546,44.22,80886.07,0.11,-0.01183,1e-05,1.89839]
[1778476688547,44.22,80883.72,0.11,-0.01186,1e-05,1.90204]
[1778476693727,44.22,80883.85,0.11,-0.01186,1e-05,1.90236]
[1778476698763,44.23,80883.37,0.11,-0.01187,1e-05,1.90355]
[1778476703797,44.23,80883.88,0.11,-0.01187,1e-05,1.90321]
[1778476710850,44.23,80885.36,0.11,-0.01185,1e-05,1.90157]
[1778476716890,44.23,80885.46,0.11,-0.01185,1e-05,1.90012]
[1778476721925,44.24,80884.76,0.11,-0.01186,1e-05,1.9017]
[1778476727967,44.24,80884.97,0.11,-0.01186,1e-05,1.90197]
[1778476733002,44.24,80887.01,0.11,-0.01184,1e-05,1.89931]
[1778476738037,44.24,80885.72,0.11,-0.01186,1e-05,1.90181]
[1778476743073,44.25,80878.41,0.11,-0.01194,1e-05,1.91369]
[1778476749119,44.25,80878.53,0.11,-0.01195,1e-05,1.91398]
[1778476756163,44.25,80877.67,0.11,-0.01196,1e-05,1.91589]
[1778476756818,44.25,80877.67,0.11,-0.01196,1e-05,1.91589]
[1778476757171,44.25,80879.71,0.11,-0.01194,1e-05,1.91279]
[1778476761204,44.25,80882.29,0.11,-0.01191,1e-05,1.90902]
[1778476761303,44.25,80882.43,0.11,-0.01191,1e-05,1.90889]
[1778476763648,44.25,80882.43,0.11,-0.01191,1e-05,1.90898]
[1778476763691,44.25,80882.51,0.11,-0.01191,1e-05,1.90895]
[1778476766921,44.25,80882.51,0.11,-0.01191,1e-05,1.90922]
[1778476767240,44.26,80882.62,0.11,-0.01191,1e-05,1.90914]
[1778476771391,44.26,80885.46,0.11,-0.01187,1e-05,1.90318]
[1778476772279,44.26,80885.28,0.11,-0.01187,1e-05,1.90356]
[1778476777114,44.26,80886.04,0.11,-0.01187,1e-05,1.90277]
[1778476777212,44.26,80886.52,0.11,-0.01186,1e-05,1.90213]
[1778476782125,44.26,80886.14,0.11,-0.01187,1e-05,1.90313]
[1778476782350,44.26,80887.06,0.11,-0.01186,1e-05,1.9018]
[1778476787387,44.26,80886.14,0.11,-0.01187,1e-05,1.90375]
[1778476792421,44.27,80884.99,0.11,-0.01189,1e-05,1.90603]
[1778476798071,44.27,80884.7,0.11,-0.0119,1e-05,1.90707]
[1778476803980,44.27,80884.59,0.11,-0.0119,1e-05,1.90763]
[1778476804080,44.27,80884.33,0.11,-0.01191,1e-05,1.90823]
[1778476805577,44.27,80884.33,0.11,-0.01191,1e-05,1.90823]
[1778476805616,44.27,80884.76,0.11,-0.0119,1e-05,1.90765]
[1778476812247,44.27,80884.82,0.11,-0.0119,1e-05,1.90805]
[1778476812258,44.28,80885.01,0.11,-0.0119,1e-05,1.90795]
[1778476816065,44.28,80885.01,0.11,-0.0119,1e-05,1.90795]
[1778476816121,44.28,80884.92,0.11,-0.01191,1e-05,1.90848]
[1778476817778,44.28,80884.92,0.11,-0.01191,1e-05,1.90848]
[1778476817859,44.28,80885.47,0.11,-0.0119,1e-05,1.90782]
[1778476820776,44.28,80888.91,0.11,-0.01186,1e-05,1.90256]
[1778476820874,44.28,80888.33,0.11,-0.01187,1e-05,1.90368]
[1778476826659,44.28,80887.6,0.11,-0.01188,1e-05,1.90534]
[1778476831699,44.28,80887.35,0.11,-0.01188,1e-05,1.90436]
[1778476836729,44.29,80887.07,0.11,-0.01189,1e-05,1.90532]
[1778476841765,44.29,80888.92,0.11,-0.01187,1e-05,1.90299]
[1778476846800,44.29,80893.97,0.11,-0.01182,1e-05,1.89574]
[1778476851835,44.29,80886.61,0.11,-0.0119,1e-05,1.90773]
[1778476852649,44.29,80886.61,0.11,-0.0119,1e-05,1.90773]
[1778476852842,44.3,80886.49,0.11,-0.01191,1e-05,1.90802]
[1778476857878,44.3,80892.05,0.11,-0.01185,1e-05,1.90001]
[1778476862913,44.3,80894.79,0.11,-0.01182,1e-05,1.89635]
[1778476864533,44.3,80894.36,0.11,-0.01183,1e-05,1.89702]
[1778476864927,44.3,80893.15,0.11,-0.01184,1e-05,1.89912]
[1778476865900,44.3,80893.15,0.11,-0.01184,1e-05,1.89912]
[1778476865935,44.3,80893.04,0.11,-0.01184,1e-05,1.89941]
[1778476870970,44.31,80893.8,0.11,-0.01184,1e-05,1.89878]
[1778476876005,44.31,80894.58,0.11,-0.01183,1e-05,1.89809]
[1778476881039,44.31,80895.88,0.11,-0.01182,1e-05,1.89659]
[1778476886074,44.31,80900.98,0.11,-0.01177,1e-05,1.88922]
[1778476891109,44.32,80900.28,0.11,-0.01177,1e-05,1.88897]
[1778476896144,44.32,80899.4,0.11,-0.01178,1e-05,1.89089]
[1778476901181,44.32,80898.55,0.11,-0.0118,1e-05,1.89274]
[1778476902171,44.32,80898.55,0.11,-0.0118,1e-05,1.89274]
[1778476902195,44.32,80890.23,0.11,-0.01189,1e-05,1.90575]
[1778476907222,44.32,80888.04,0.11,-0.01192,1e-05,1.90956]
[1778476912258,44.32,80888.43,0.11,-0.01192,1e-05,1.90934]
[1778476917294,44.33,80887.83,0.11,-0.01193,1e-05,1.91067]
[1778476922330,44.33,80887.43,0.11,-0.01193,1e-05,1.9117]
[1778476928372,44.33,80886.3,0.11,-0.01195,1e-05,1.91393]
[1778476933183,44.33,80886.32,0.11,-0.01195,1e-05,1.9142]
[1778476933406,44.33,80886.23,0.11,-0.01195,1e-05,1.91441]
[1778476933960,44.33,80886.23,0.11,-0.01195,1e-05,1.91441]
[1778476934414,44.33,80889.35,0.11,-0.01192,1e-05,1.90962]
[1778476934834,44.33,80889.35,0.11,-0.01192,1e-05,1.90962]
[1778476935420,44.33,80891.08,0.11,-0.0119,1e-05,1.90702]
[1778476937250,44.33,80891.82,0.11,-0.01189,1e-05,1.90596]
[1778476937434,44.33,80892.47,0.11,-0.01189,1e-05,1.90504]
[1778476939550,44.33,80891.52,0.11,-0.0119,1e-05,1.90661]
[1778476939552,44.33,80890.84,0.11,-0.01191,1e-05,1.90776]
[1778476946497,44.34,80888.64,0.11,-0.01194,1e-05,1.91184]
[1778476951532,44.34,80884.25,0.11,-0.01198,1e-05,1.91724]
[1778476957575,44.34,80886.1,0.11,-0.01196,1e-05,1.91486]
[1778476962610,44.34,80886.1,0.11,-0.01196,1e-05,1.9153]
[1778476967645,44.35,80885.09,0.11,-0.01198,1e-05,1.91732]
[1778476972681,44.35,80884.94,0.11,-0.01198,1e-05,1.91789]
[1778476977718,44.35,80890.65,0.11,-0.01192,1e-05,1.90956]
[1778476983760,44.35,80889.84,0.11,-0.01193,1e-05,1.91144]
[1778476989408,44.36,80891.56,0.11,-0.01192,1e-05,1.90937]
[1778476994838,44.36,80894.33,0.11,-0.01189,1e-05,1.90557]
[1778477000879,44.36,80893.87,0.11,-0.0119,1e-05,1.90691]
[1778477005914,44.36,80893.52,0.11,-0.01191,1e-05,1.90796]
[1778477013970,44.37,80891.83,0.11,-0.01192,1e-05,1.90941]
[1778477019618,44.37,80891.78,0.11,-0.01193,1e-05,1.91021]
[1778477025049,44.37,80891.44,0.11,-0.01194,1e-05,1.91134]
[1778477030083,44.37,80891.48,0.11,-0.01194,1e-05,1.91178]
[1778477036125,44.38,80891.92,0.11,-0.01194,1e-05,1.91169]
[1778477041161,44.38,80891.78,0.11,-0.01194,1e-05,1.91228]
[1778477046195,44.38,80891.57,0.11,-0.01195,1e-05,1.91315]
[1778477051230,44.38,80891.85,0.11,-0.01195,1e-05,1.91314]
[1778477058280,44.39,80893.36,0.11,-0.01194,1e-05,1.91139]
[1778477063314,44.39,80893.11,0.11,-0.01194,1e-05,1.91221]
[1778477068348,44.39,80892.21,0.11,-0.01196,1e-05,1.91404]
[1778477073385,44.39,80891.83,0.11,-0.01195,1e-05,1.91316]
[1778477079425,44.4,80890.48,0.11,-0.01197,1e-05,1.91579]
[1778477084462,44.4,80890.15,0.11,-0.01198,1e-05,1.91673]
[1778477089497,44.4,80905.49,0.11,-0.01181,1e-05,1.89336]
[1778477095538,44.4,80910.16,0.11,-0.01176,1e-05,1.88689]
[1778477100574,44.41,80912.03,0.11,-0.01174,1e-05,1.8846]
[1778477106615,44.41,80912.96,0.11,-0.01174,1e-05,1.88386]
[1778477111650,44.41,80918.73,0.11,-0.01168,1e-05,1.87558]
[1778477116686,44.41,80915.87,0.11,-0.01171,1e-05,1.88056]
[1778477122727,44.42,80921.47,0.11,-0.01166,1e-05,1.87269]
[1778477127763,44.42,80919.89,0.11,-0.01168,1e-05,1.87559]
[1778477133819,44.42,80919.93,0.11,-0.01167,1e-05,1.87437]
[1778477138849,44.43,80920.11,0.11,-0.01167,1e-05,1.87482]
[1778477142860,44.43,80919.87,0.11,-0.01168,1e-05,1.87543]
[1778477142974,44.43,80919.87,0.11,-0.01168,1e-05,1.87543]
[1778477142977,44.43,80919.87,0.11,-0.01168,1e-05,1.87543]
[1778477143009,44.43,80915.86,0.11,-0.01172,1e-05,1.88183]
[1778477148935,44.43,80908.46,0.11,-0.01181,1e-05,1.8938]
[1778477159005,44.44,80906.84,0.11,-0.01184,1e-05,1.89713]
[1778477164044,44.44,80902.92,0.11,-0.01188,1e-05,1.90352]
[1778477167270,44.44,80902.92,0.11,-0.01188,1e-05,1.90352]
[1778477167368,44.44,80902.69,0.11,-0.01189,1e-05,1.90424]
[1778477173107,44.44,80901.5,0.11,-0.0119,1e-05,1.90644]
[1778477178424,44.44,80896.96,0.11,-0.01196,1e-05,1.91377]
[1778477178514,44.44,80896.92,0.11,-0.01196,1e-05,1.91395]
[1778477182023,44.44,80897.66,0.11,-0.01195,1e-05,1.91299]
[1778477182171,44.44,80897.38,0.11,-0.01196,1e-05,1.91349]
[1778477187205,44.44,80908.8,0.11,-0.01183,1e-05,1.89616]
[1778477192240,44.45,80910.21,0.11,-0.0118,1e-05,1.89255]
[1778477198282,44.45,80911.67,0.11,-0.01179,1e-05,1.89086]
[1778477204326,44.45,80913.14,0.11,-0.01178,1e-05,1.88915]
[1778477210367,44.46,80922.96,0.11,-0.01167,1e-05,1.87472]
[1778477215402,44.46,80930.59,0.11,-0.01159,1e-05,1.86373]
[1778477216349,44.46,80930.59,0.11,-0.01159,1e-05,1.86373]
[1778477216449,44.46,80931.14,0.11,-0.01159,1e-05,1.86303]
[1778477217949,44.46,80931.14,0.11,-0.01159,1e-05,1.86317]
[1778477218348,44.46,80931.14,0.11,-0.01159,1e-05,1.86317]
[1778477218853,44.46,80931.14,0.11,-0.01159,1e-05,1.86317]
[1778477218449,44.46,80931.7,0.11,-0.01158,1e-05,1.86232]
[1778477219590,44.46,80931.7,0.11,-0.01158,1e-05,1.86232]
[1778477219612,44.46,80932.35,0.11,-0.01158,1e-05,1.86147]
[1778477219942,44.46,80932.35,0.11,-0.01158,1e-05,1.86147]
[1778477220437,44.46,80932.35,0.11,-0.01158,1e-05,1.86175]
[1778477220993,44.46,80932.35,0.11,-0.01158,1e-05,1.86175]
[1778477221444,44.46,80933.62,0.11,-0.01157,1e-05,1.85996]
[1778477226482,44.47,80941.07,0.11,-0.01149,1e-05,1.8494]
[1778477231517,44.47,80937.83,0.11,-0.01153,1e-05,1.8551]
[1778477236552,44.47,80935.97,0.11,-0.01156,1e-05,1.85872]
[1778477241587,44.48,80938.11,0.11,-0.01154,1e-05,1.85628]
[1778477251668,44.48,80937.96,0.11,-0.01154,1e-05,1.85627]
[1778477256696,44.49,80942.79,0.11,-0.01149,1e-05,1.84963]
[1778477261731,44.49,80944.85,0.11,-0.01148,1e-05,1.84759]
[1778477266766,44.5,80943.07,0.11,-0.0115,1e-05,1.85101]
[1778477271802,44.5,80943.2,0.11,-0.01151,1e-05,1.8519]
[1778477276836,44.51,80950.46,0.11,-0.01144,1e-05,1.84187]
[1778477281871,44.51,80953.46,0.11,-0.01141,1e-05,1.83833]
[1778477286905,44.51,80953.61,0.11,-0.01141,1e-05,1.83887]
[1778477291940,44.52,80953.96,0.11,-0.01142,1e-05,1.8393]
[1778477297983,44.52,80957.45,0.11,-0.01139,1e-05,1.8352]
[1778477303018,44.53,80952.98,0.11,-0.01144,1e-05,1.84289]
[1778477308053,44.53,80951.57,0.11,-0.01147,1e-05,1.8461]
[1778477313099,44.54,80954.26,0.11,-0.01143,1e-05,1.84106]
[1778477319137,44.54,80955.08,0.11,-0.01143,1e-05,1.84089]
[1778477324393,44.55,80956.22,0.11,-0.01142,1e-05,1.83971]
[1778477324494,44.55,80955.86,0.11,-0.01143,1e-05,1.8406]
[1778477326885,44.55,80955.86,0.11,-0.01143,1e-05,1.8406]
[1778477326986,44.55,80955.86,0.11,-0.01143,1e-05,1.84112]
[1778477327676,44.55,80955.86,0.11,-0.01143,1e-05,1.84112]
[1778477327777,44.55,80955.88,0.11,-0.01143,1e-05,1.84109]
[1778477333241,44.56,80958.27,0.11,-0.01141,1e-05,1.83853]
[1778477338272,44.56,80957.96,0.11,-0.01142,1e-05,1.8397]
[1778477346327,44.57,80957.04,0.11,-0.01144,1e-05,1.84261]
[1778477351938,44.57,80957.11,0.11,-0.01145,1e-05,1.8435]
[1778477357404,44.57,80955.61,0.11,-0.01147,1e-05,1.84658]
[1778477362439,44.58,80955.78,0.11,-0.01148,1e-05,1.8473]
[1778477367474,44.58,80953.89,0.11,-0.0115,1e-05,1.85096]
[1778477372510,44.59,80955.85,0.11,-0.01148,1e-05,1.84693]
[1778477377545,44.59,80957.67,0.11,-0.01146,1e-05,1.845]
[1778477379774,44.59,80958.49,0.11,-0.01145,1e-05,1.84376]
[1778477379875,44.59,80957.62,0.11,-0.01146,1e-05,1.84524]
[1778477385601,44.6,80956.93,0.11,-0.01148,1e-05,1.84742]
[1778477386779,44.6,80956.93,0.11,-0.01148,1e-05,1.84742]
[1778477386880,44.6,80956.08,0.11,-0.01149,1e-05,1.84887]
[1778477389046,44.6,80956.08,0.11,-0.01149,1e-05,1.84903]
[1778477389629,44.6,80953.94,0.11,-0.01152,1e-05,1.85257]
[1778477394666,44.6,80951.91,0.11,-0.01154,1e-05,1.85622]
[1778477395424,44.6,80951.91,0.11,-0.01154,1e-05,1.85622]
[1778477395672,44.6,80952.08,0.11,-0.01154,1e-05,1.8561]
[1778477400707,44.61,80960.4,0.11,-0.01146,1e-05,1.84443]
[1778477406750,44.61,80960.08,0.11,-0.01147,1e-05,1.84588]
[1778477411784,44.62,80959.15,0.11,-0.01148,1e-05,1.84808]
[1778477416823,44.62,80960.02,0.11,-0.01148,1e-05,1.84756]
[1778477421854,44.62,80964.4,0.11,-0.01144,1e-05,1.84179]
[1778477426892,44.63,80966.92,0.11,-0.01142,1e-05,1.83889]
[1778477431928,44.63,80966.93,0.11,-0.01141,1e-05,1.83794]
[1778477436963,44.64,80965.06,0.11,-0.01144,1e-05,1.84167]
[1778477441999,44.64,80963.93,0.11,-0.01146,1e-05,1.8441]
[1778477447038,44.65,80960.74,0.11,-0.01151,1e-05,1.85141]
[1778477451553,44.67,80958.32,0.11,-0.01157,1e-05,1.85987]
[1778477452076,44.67,80956.17,0.11,-0.0116,1e-05,1.86327]
[1778477455093,44.68,80941.51,0.11,-0.01176,1e-05,1.88595]
[1778477460129,44.68,80936.45,0.11,-0.01182,1e-05,1.89414]
[1778477465166,44.68,80936.42,0.11,-0.01182,1e-05,1.89451]
[1778477470200,44.68,80941.33,0.11,-0.01177,1e-05,1.88746]
[1778477475236,44.68,80943.69,0.11,-0.01175,1e-05,1.88433]
[1778477480272,44.69,80949.09,0.11,-0.01169,1e-05,1.87649]
[1778477485309,44.69,80950.65,0.11,-0.01168,1e-05,1.87465]
[1778477491349,44.69,80952.2,0.11,-0.01165,1e-05,1.87114]
[1778477497391,44.7,80953.65,0.11,-0.01164,1e-05,1.86956]
[1778477502166,44.7,80953.56,0.11,-0.01165,1e-05,1.8699]
[1778477502266,44.7,80953.74,0.11,-0.01165,1e-05,1.86993]
[1778477508468,44.7,80953.86,0.11,-0.01165,1e-05,1.87024]
[1778477513502,44.7,80954.8,0.11,-0.01164,1e-05,1.86949]
[1778477518545,44.71,80955.49,0.11,-0.01164,1e-05,1.86894]
[1778477523575,44.71,80955.1,0.11,-0.01165,1e-05,1.87002]
[1778477528610,44.71,80955.7,0.11,-0.01164,1e-05,1.86949]
[1778477533646,44.71,80956.12,0.11,-0.01164,1e-05,1.86933]
[1778477538680,44.71,80957.05,0.11,-0.01163,1e-05,1.86839]
[1778477543715,44.72,80956.65,0.11,-0.01164,1e-05,1.86948]
[1778477548750,44.72,80956.38,0.11,-0.01165,1e-05,1.87046]
[1778477553786,44.72,80958.2,0.11,-0.01162,1e-05,1.86622]
[1778477558823,44.72,80957.8,0.11,-0.01163,1e-05,1.86734]
[1778477563856,44.73,80951.37,0.11,-0.0117,1e-05,1.87773]
[1778477568890,44.73,80953.72,0.11,-0.01168,1e-05,1.87461]
[1778477574933,44.73,80954.59,0.11,-0.01168,1e-05,1.87374]
[1778477579967,44.73,80954.76,0.11,-0.01168,1e-05,1.87404]
[1778477585010,44.74,80955.04,0.11,-0.01168,1e-05,1.87406]
[1778477590042,44.74,80960.22,0.11,-0.01162,1e-05,1.86658]
[1778477596085,44.74,80959.43,0.11,-0.01164,1e-05,1.8684]
[1778477601118,44.74,80965.51,0.11,-0.01157,1e-05,1.85972]
[1778477606153,44.75,80967.0,0.11,-0.01156,1e-05,1.85824]
[1778477611188,44.75,80968.41,0.11,-0.01154,1e-05,1.85492]
[1778477616222,44.75,80968.31,0.11,-0.01155,1e-05,1.85564]
[1778477621258,44.76,80968.12,0.11,-0.01155,1e-05,1.85677]
[1778477626294,44.76,80967.26,0.11,-0.01157,1e-05,1.85875]
[1778477631329,44.76,80968.98,0.11,-0.01155,1e-05,1.85686]
[1778477636364,44.77,80968.69,0.11,-0.01156,1e-05,1.858]
[1778477641400,44.77,80965.42,0.11,-0.0116,1e-05,1.8636]
[1778477646436,44.77,80965.92,0.11,-0.0116,1e-05,1.86348]
[1778477651471,44.78,80966.22,0.11,-0.0116,1e-05,1.86366]
[1778477656506,44.78,80968.92,0.11,-0.01158,1e-05,1.8602]
[1778477661540,44.78,80970.06,0.11,-0.01157,1e-05,1.85915]
[1778477664954,44.78,80970.12,0.11,-0.01157,1e-05,1.85947]
[1778477664993,44.78,80970.39,0.11,-0.01157,1e-05,1.8592]
[1778477666887,44.78,80970.39,0.11,-0.01157,1e-05,1.8592]
[1778477666988,44.79,80968.3,0.11,-0.0116,1e-05,1.86263]
[1778477667783,44.79,80968.3,0.11,-0.0116,1e-05,1.86263]
[1778477667793,44.79,80968.58,0.11,-0.01159,1e-05,1.86234]
[1778477673764,44.79,80971.26,0.11,-0.01156,1e-05,1.85695]
[1778477673860,44.79,80971.24,0.11,-0.01156,1e-05,1.85727]
[1778477679667,44.79,80967.76,0.11,-0.0116,1e-05,1.86324]
[1778477684703,44.8,80967.24,0.11,-0.01161,1e-05,1.86482]
[1778477689738,44.8,80967.32,0.11,-0.01162,1e-05,1.86536]
[1778477694773,44.8,80963.19,0.11,-0.01167,1e-05,1.87212]
[1778477699807,44.81,80966.05,0.11,-0.01164,1e-05,1.86852]
[1778477704850,44.81,80966.16,0.11,-0.01164,1e-05,1.869]
[1778477710884,44.81,80963.41,0.11,-0.01168,1e-05,1.87391]
[1778477715919,44.82,80963.02,0.11,-0.01169,1e-05,1.8751]
[1778477717722,44.82,80963.65,0.11,-0.01168,1e-05,1.87414]
[1778477717934,44.82,80955.86,0.11,-0.01177,1e-05,1.88624]
[1778477721962,44.82,80940.49,0.11,-0.01194,1e-05,1.91008]
[1778477726997,44.82,80942.59,0.11,-0.01192,1e-05,1.90711]
[1778477732032,44.82,80941.74,0.11,-0.01192,1e-05,1.90677]
[1778477738075,44.82,80941.08,0.11,-0.01193,1e-05,1.90805]
[1778477744116,44.82,80940.47,0.11,-0.01194,1e-05,1.90927]
[1778477749153,44.82,80935.21,0.11,-0.012,1e-05,1.91758]
[1778477754186,44.82,80930.66,0.11,-0.01205,1e-05,1.92485]
[1778477759221,44.82,80931.72,0.11,-0.01204,1e-05,1.92322]
[1778477764257,44.82,80927.12,0.11,-0.01209,1e-05,1.93028]
[1778477770298,44.82,80926.63,0.11,-0.01209,1e-05,1.92953]
[1778477775334,44.81,80917.96,0.11,-0.01217,1e-05,1.94079]
[1778477781376,44.8,80918.62,0.11,-0.01215,1e-05,1.93784]
[1778477786412,44.79,80913.0,0.11,-0.0122,1e-05,1.9444]
[1778477791447,44.78,80913.26,0.11,-0.01217,1e-05,1.94012]
[1778477797489,44.77,80912.62,0.11,-0.01216,1e-05,1.93847]
[1778477802524,44.76,80911.05,0.11,-0.01217,1e-05,1.93977]
[1778477807659,44.76,80911.48,0.11,-0.01216,1e-05,1.93857]
[1778477807662,44.76,80911.46,0.11,-0.01216,1e-05,1.93857]
[1778477811282,44.76,80911.43,0.11,-0.01216,1e-05,1.93854]
[1778477811350,44.76,80910.78,0.11,-0.01217,1e-05,1.93948]
[1778477813298,44.76,80910.78,0.11,-0.01217,1e-05,1.93948]
[1778477813363,44.75,80907.55,0.11,-0.0122,1e-05,1.94372]
[1778477813790,44.75,80907.55,0.11,-0.0122,1e-05,1.94372]
[1778477813851,44.75,80905.23,0.11,-0.01222,1e-05,1.94688]
[1778477819647,44.74,80898.79,0.11,-0.01228,1e-05,1.95441]
[1778477825278,44.74,80899.3,0.11,-0.01227,1e-05,1.95295]
[1778477830723,44.73,80896.5,0.11,-0.01228,1e-05,1.95548]
[1778477833542,44.72,80895.79,0.11,-0.01229,1e-05,1.95573]
[1778477833744,44.72,80899.25,0.11,-0.01224,1e-05,1.94985]
[1778477835795,44.72,80903.51,0.11,-0.01219,1e-05,1.9431]
[1778477835871,44.72,80904.0,0.11,-0.01219,1e-05,1.94233]
[1778477841801,44.72,80907.3,0.11,-0.01215,1e-05,1.93709]
[1778477846841,44.72,80907.18,0.11,-0.01215,1e-05,1.93723]
[1778477851870,44.72,80906.66,0.11,-0.01214,1e-05,1.93607]
[1778477856905,44.72,80907.34,0.11,-0.01214,1e-05,1.93493]
[1778477861940,44.72,80911.49,0.11,-0.01209,1e-05,1.92837]
[1778477866976,44.72,80916.71,0.11,-0.01203,1e-05,1.92022]
[1778477874025,44.72,80910.2,0.11,-0.0121,1e-05,1.93024]
[1778477879061,44.72,80912.74,0.11,-0.01207,1e-05,1.9262]
[1778477884098,44.72,80908.09,0.11,-0.01212,1e-05,1.93337]
[1778477889134,44.72,80907.24,0.11,-0.01213,1e-05,1.93456]
[1778477894172,44.72,80907.57,0.11,-0.01213,1e-05,1.93393]
[1778477895176,44.72,80891.03,0.11,-0.01232,1e-05,1.95987]
[1778477900216,44.71,80880.33,0.11,-0.01244,1e-05,1.97649]
[1778477905249,44.71,80877.78,0.11,-0.01247,1e-05,1.98013]
[1778477910288,44.71,80875.71,0.11,-0.01249,1e-05,1.98298]
[1778477915319,44.71,80875.71,0.11,-0.01247,1e-05,1.98057]
[1778477920354,44.71,80877.48,0.11,-0.01245,1e-05,1.9773]
[1778477925390,44.7,80874.82,0.11,-0.01248,1e-05,1.98107]
[1778477930424,44.7,80874.85,0.11,-0.01247,1e-05,1.98052]
[1778477936466,44.7,80871.19,0.11,-0.01251,1e-05,1.98573]
[1778477943516,44.7,80869.73,0.11,-0.01253,1e-05,1.98735]
[1778477948552,44.69,80868.07,0.11,-0.01254,1e-05,1.98948]
[1778477953585,44.69,80864.28,0.11,-0.01258,1e-05,1.995]
[1778477959628,44.69,80863.86,0.11,-0.01258,1e-05,1.99497]
[1778477964665,44.69,80862.38,0.11,-0.01259,1e-05,1.99672]
[1778477969698,44.68,80851.05,0.11,-0.01272,1e-05,2.01428]
[1778477974734,44.66,80846.09,0.11,-0.01274,1e-05,2.01635]
[1778477978765,44.66,80861.44,0.11,-0.01256,1e-05,1.9911]
[1778477983802,44.66,80863.76,0.11,-0.01252,1e-05,1.98685]
[1778477988838,44.66,80863.99,0.11,-0.01252,1e-05,1.98596]
[1778477993875,44.65,80859.81,0.11,-0.01256,1e-05,1.99215]
[1778477998911,44.65,80859.23,0.11,-0.01257,1e-05,1.99255]
[1778478003974,44.65,80857.99,0.11,-0.01258,1e-05,1.99403]
[1778478008986,44.65,80861.05,0.11,-0.01254,1e-05,1.98859]
[1778478015030,44.64,80860.59,0.11,-0.01254,1e-05,1.98876]
[1778478020062,44.64,80860.15,0.11,-0.01254,1e-05,1.989]
[1778478025099,44.64,80859.96,0.11,-0.01254,1e-05,1.98883]
[1778478031144,44.64,80865.4,0.11,-0.01246,1e-05,1.97768]
[1778478037185,44.64,80857.92,0.11,-0.01255,1e-05,1.98917]
[1778478042222,44.63,80856.89,0.11,-0.01255,1e-05,1.99026]
[1778478047257,44.63,80854.74,0.11,-0.01258,1e-05,1.99322]
[1778478052291,44.63,80856.62,0.11,-0.01255,1e-05,1.98972]
[1778478057327,44.63,80857.25,0.11,-0.01254,1e-05,1.98823]
[1778478062361,44.63,80861.28,0.11,-0.01249,1e-05,1.98132]
[1778478067396,44.62,80866.72,0.11,-0.01242,1e-05,1.97224]
[1778478069687,44.62,80866.79,0.11,-0.01242,1e-05,1.97206]
[1778478069720,44.62,80869.41,0.11,-0.01239,1e-05,1.96782]
[1778478075455,44.62,80883.12,0.11,-0.01223,1e-05,1.94591]
[1778478080488,44.62,80885.35,0.11,-0.0122,1e-05,1.94232]
[1778478087114,44.62,80887.44,0.11,-0.01218,1e-05,1.939]
[1778478092572,44.62,80888.88,0.11,-0.01215,1e-05,1.93482]
[1778478097607,44.62,80889.32,0.11,-0.01214,1e-05,1.93417]
[1778478099368,44.62,80889.32,0.11,-0.01214,1e-05,1.93418]
[1778478099621,44.62,80889.64,0.11,-0.01214,1e-05,1.93368]
[1778478100708,44.62,80889.64,0.11,-0.01214,1e-05,1.93368]
[1778478100792,44.62,80889.79,0.11,-0.01214,1e-05,1.93345]
[1778478106672,44.62,80891.37,0.11,-0.01212,1e-05,1.93101]
[1778478111705,44.62,80878.67,0.11,-0.01227,1e-05,1.95091]
[1778478116740,44.62,80881.31,0.11,-0.01223,1e-05,1.94664]
[1778478121776,44.62,80881.92,0.11,-0.01223,1e-05,1.94559]
[1778478126810,44.62,80882.03,0.11,-0.01222,1e-05,1.94534]
[1778478129834,44.62,80864.96,0.11,-0.01242,1e-05,1.97227]
[1778478134866,44.62,80862.13,0.11,-0.01245,1e-05,1.97643]
[1778478139901,44.62,80859.47,0.11,-0.01248,1e-05,1.9803]
[1778478144937,44.61,80858.36,0.11,-0.01249,1e-05,1.98165]
[1778478149974,44.61,80855.6,0.11,-0.01252,1e-05,1.98567]
[1778478155010,44.61,80852.72,0.11,-0.01254,1e-05,1.98787]
[1778478160047,44.61,80858.84,0.11,-0.01247,1e-05,1.97759]
[1778478165078,44.61,80861.18,0.11,-0.01244,1e-05,1.97345]
[1778478170114,44.6,80863.72,0.11,-0.0124,1e-05,1.96903]
[1778478175148,44.6,80861.57,0.11,-0.01243,1e-05,1.9721]
[1778478180183,44.6,80859.17,0.11,-0.01245,1e-05,1.97557]
[1778478185220,44.6,80857.09,0.11,-0.01247,1e-05,1.97852]
[1778478190255,44.6,80847.28,0.11,-0.01259,1e-05,1.99382]
[1778478195290,44.6,80846.11,0.11,-0.0126,1e-05,1.99519]
[1778478200326,44.59,80842.47,0.11,-0.01264,1e-05,2.00052]
[1778478205361,44.59,80834.55,0.11,-0.01273,1e-05,2.01274]
[1778478210396,44.58,80822.13,0.11,-0.01286,1e-05,2.03066]
[1778478215430,44.55,80824.9,0.11,-0.01276,1e-05,2.01643]
[1778478220464,44.52,80819.71,0.11,-0.01279,1e-05,2.0201]
[1778478225499,44.51,80823.35,0.11,-0.01273,1e-05,2.01215]
[1778478230535,44.5,80823.51,0.11,-0.0127,1e-05,2.00856]
[1778478235570,44.5,80832.12,0.11,-0.01259,1e-05,1.99397]
[1778478240606,44.49,80833.88,0.11,-0.01257,1e-05,1.99053]
[1778478245640,44.49,80834.67,0.11,-0.01255,1e-05,1.98865]
[1778478250678,44.48,80823.92,0.11,-0.01267,1e-05,2.00401]
[1778478252199,44.48,80823.92,0.11,-0.01266,1e-05,2.00256]
[1778478252452,44.48,80823.92,0.11,-0.01266,1e-05,2.00256]
[1778478253938,44.47,80823.09,0.11,-0.01267,1e-05,2.00376]
[1778478254705,44.46,80817.59,0.11,-0.01271,1e-05,2.00969]
[1778478255229,44.46,80817.59,0.11,-0.01271,1e-05,2.00969]
[1778478255714,44.45,80817.91,0.11,-0.0127,1e-05,2.00772]
[1778478256002,44.45,80817.91,0.11,-0.0127,1e-05,2.00772]
[1778478256719,44.45,80817.44,0.11,-0.01269,1e-05,2.00707]
[1778478261754,44.45,80821.22,0.11,-0.01264,1e-05,2.00034]
[1778478266789,44.44,80819.65,0.11,-0.01266,1e-05,2.0023]
[1778478271823,44.44,80816.32,0.11,-0.01268,1e-05,2.00516]
[1778478276859,44.44,80811.45,0.11,-0.01273,1e-05,2.01248]
[1778478277216,44.44,80811.45,0.11,-0.01273,1e-05,2.01248]
[1778478277866,44.44,80808.42,0.11,-0.01277,1e-05,2.01729]
[1778478282901,44.42,80803.05,0.11,-0.0128,1e-05,2.02168]
[1778478283304,44.42,80803.05,0.11,-0.0128,1e-05,2.02168]
[1778478283908,44.41,80800.07,0.11,-0.01283,1e-05,2.02506]
[1778478284211,44.41,80800.07,0.11,-0.01283,1e-05,2.02506]
[1778478284916,44.4,80798.12,0.11,-0.01284,1e-05,2.02673]
[1778478289950,44.37,80799.33,0.11,-0.01277,1e-05,2.01773]
[1778478294986,44.35,80799.15,0.11,-0.01274,1e-05,2.01286]
[1778478300041,44.33,80796.83,0.11,-0.01273,1e-05,2.01167]
[1778478302654,44.33,80796.9,0.11,-0.01273,1e-05,2.01144]
[1778478302661,44.33,80784.57,0.11,-0.01288,1e-05,2.03153]
[1778478304289,44.32,80768.9,0.11,-0.01307,1e-05,2.0571]
[1778478310100,44.32,80770.38,0.11,-0.01304,1e-05,2.05346]
[1778478315134,44.32,80772.23,0.11,-0.01301,1e-05,2.04942]
[1778478320168,44.31,80771.38,0.11,-0.01301,1e-05,2.04981]
[1778478325209,44.31,80773.52,0.11,-0.01298,1e-05,2.04525]
[1778478330238,44.3,80783.01,0.11,-0.01286,1e-05,2.02866]
[1778478335273,44.3,80781.81,0.11,-0.01285,1e-05,2.0278]
[1778478340308,44.29,80781.2,0.11,-0.01285,1e-05,2.02797]
[1778478345343,44.29,80781.11,0.11,-0.01285,1e-05,2.0273]
[1778478350379,44.29,80780.72,0.11,-0.01285,1e-05,2.02714]
[1778478355415,44.28,80791.33,0.11,-0.01271,1e-05,2.00899]
[1778478360449,44.28,80793.52,0.11,-0.01268,1e-05,2.00484]
[1778478365485,44.28,80792.51,0.11,-0.01269,1e-05,2.00594]
[1778478372533,44.28,80790.85,0.11,-0.01271,1e-05,2.0079]
[1778478377567,44.27,80790.25,0.11,-0.01271,1e-05,2.00825]
[1778478379189,44.27,80790.43,0.11,-0.01271,1e-05,2.00786]
[1778478379582,44.27,80792.22,0.11,-0.01268,1e-05,2.00494]
[1778478384617,44.27,80794.38,0.11,-0.01265,1e-05,2.00094]
[1778478390659,44.27,80793.61,0.11,-0.01266,1e-05,2.00169]
[1778478395697,44.27,80789.38,0.11,-0.0127,1e-05,2.0062]
[1778478400729,44.26,80790.9,0.11,-0.01267,1e-05,2.00331]
[1778478405764,44.26,80792.34,0.11,-0.01266,1e-05,2.00063]
[1778478410801,44.26,80791.44,0.11,-0.01266,1e-05,2.00178]
[1778478415835,44.26,80790.01,0.11,-0.01268,1e-05,2.00381]
[1778478420869,44.26,80788.18,0.11,-0.0127,1e-05,2.0065]
[1778478425905,44.26,80792.32,0.11,-0.01265,1e-05,1.99948]
[1778478430940,44.26,80795.26,0.11,-0.01261,1e-05,1.99446]
[1778478435976,44.26,80799.94,0.11,-0.01255,1e-05,1.98666]
[1778478441012,44.25,80802.69,0.11,-0.01252,1e-05,1.98201]
[1778478446047,44.25,80810.64,0.11,-0.01242,1e-05,1.96905]
[1778478451103,44.25,80814.45,0.11,-0.01236,1e-05,1.96087]
[1778478456139,44.25,80817.43,0.11,-0.01233,1e-05,1.95599]
[1778478461173,44.25,80818.85,0.11,-0.01231,1e-05,1.95362]
[1778478466209,44.25,80818.7,0.11,-0.01231,1e-05,1.95374]
[1778478471244,44.25,80818.7,0.11,-0.01231,1e-05,1.95363]
[1778478476279,44.25,80819.59,0.11,-0.0123,1e-05,1.95211]
[1778478481322,44.25,80818.18,0.11,-0.01231,1e-05,1.95426]
[1778478486355,44.25,80809.5,0.11,-0.01242,1e-05,1.96799]
[1778478491390,44.25,80817.15,0.11,-0.01232,1e-05,1.95556]
[1778478496425,44.25,80817.86,0.11,-0.01232,1e-05,1.95438]
[1778478501462,44.25,80816.53,0.11,-0.01233,1e-05,1.95649]
[1778478507503,44.25,80816.13,0.11,-0.01234,1e-05,1.95712]
[1778478512538,44.25,80818.97,0.11,-0.01229,1e-05,1.95067]
[1778478517573,44.25,80821.4,0.11,-0.01226,1e-05,1.94685]
[1778478522609,44.25,80819.93,0.11,-0.01228,1e-05,1.94923]
[1778478527644,44.25,80820.38,0.11,-0.01228,1e-05,1.94855]
[1778478532680,44.25,80819.5,0.11,-0.01229,1e-05,1.95]
[1778478537715,44.25,80818.2,0.11,-0.0123,1e-05,1.95212]
[1778478542751,44.25,80817.8,0.11,-0.01231,1e-05,1.95279]
[1778478547784,44.25,80821.82,0.11,-0.01226,1e-05,1.94643]
[1778478552820,44.25,80835.39,0.11,-0.0121,1e-05,1.92507]
[1778478557855,44.25,80839.64,0.11,-0.01205,1e-05,1.91852]
[1778478562890,44.25,80842.12,0.11,-0.01203,1e-05,1.91475]
[1778478567925,44.25,80844.51,0.11,-0.012,1e-05,1.91111]
[1778478572963,44.25,80847.79,0.11,-0.01195,1e-05,1.90417]
[1778478580014,44.25,80853.38,0.11,-0.01189,1e-05,1.89575]
[1778478585049,44.26,80852.65,0.11,-0.0119,1e-05,1.89713]
[1778478590083,44.26,80851.77,0.11,-0.01191,1e-05,1.89876]
[1778478596124,44.26,80850.89,0.11,-0.01192,1e-05,1.90047]
[1778478601161,44.26,80844.15,0.11,-0.012,1e-05,1.91132]
[1778478606195,44.26,80853.54,0.11,-0.0119,1e-05,1.89687]
[1778478611230,44.26,80859.74,0.11,-0.01183,1e-05,1.88759]
[1778478616265,44.26,80859.18,0.11,-0.01184,1e-05,1.88887]
[1778478621303,44.27,80859.51,0.11,-0.01184,1e-05,1.88878]
[1778478626339,44.27,80860.04,0.11,-0.01183,1e-05,1.88837]
[1778478635403,44.27,80859.88,0.11,-0.01183,1e-05,1.8875]
[1778478641001,44.27,80859.14,0.11,-0.01184,1e-05,1.88918]
[1778478642454,44.27,80843.62,0.11,-0.01202,1e-05,1.91348]
[1778478643460,44.27,80826.87,0.11,-0.01222,1e-05,1.93994]
[1778478648495,44.27,80829.18,0.11,-0.01219,1e-05,1.93628]
[1778478653529,44.27,80830.67,0.11,-0.01217,1e-05,1.93394]
[1778478658566,44.28,80838.56,0.11,-0.01208,1e-05,1.92155]
[1778478663600,44.28,80841.93,0.11,-0.01204,1e-05,1.91632]
[1778478671213,44.28,80845.0,0.11,-0.01201,1e-05,1.91161]
[1778478676690,44.28,80847.13,0.11,-0.01198,1e-05,1.90833]
[1778478681726,44.28,80849.11,0.11,-0.01196,1e-05,1.90528]
[1778478686762,44.28,80849.69,0.11,-0.01195,1e-05,1.90446]
[1778478691797,44.28,80860.41,0.11,-0.01182,1e-05,1.88594]
[1778478696831,44.28,80861.47,0.11,-0.01181,1e-05,1.88456]
[1778478701866,44.28,80860.43,0.11,-0.01183,1e-05,1.88648]
[1778478706901,44.28,80849.84,0.11,-0.01195,1e-05,1.90323]
[1778478710930,44.28,80834.67,0.11,-0.01212,1e-05,1.92717]
[1778478715965,44.28,80825.76,0.11,-0.01223,1e-05,1.94117]
[1778478722007,44.28,80820.24,0.11,-0.01229,1e-05,1.94976]
[1778478728049,44.28,80818.89,0.11,-0.01231,1e-05,1.95167]
[1778478733084,44.28,80810.78,0.11,-0.0124,1e-05,1.96438]
[1778478738119,44.28,80806.57,0.11,-0.01245,1e-05,1.97088]
[1778478743154,44.28,80808.7,0.11,-0.01242,1e-05,1.9672]
[1778478747184,44.27,80791.84,0.11,-0.01262,1e-05,1.99416]
[1778478753226,44.27,80791.65,0.11,-0.01261,1e-05,1.99193]
[1778478759267,44.27,80789.89,0.11,-0.01262,1e-05,1.99427]
[1778478764302,44.27,80788.16,0.11,-0.01264,1e-05,1.99667]
[1778478769337,44.27,80786.84,0.11,-0.01265,1e-05,1.9984]
[1778478774373,44.26,80788.38,0.11,-0.01263,1e-05,1.99553]
[1778478779407,44.26,80786.06,0.11,-0.01266,1e-05,1.99894]
[1778478784443,44.26,80793.29,0.11,-0.01257,1e-05,1.98691]
[1778478789477,44.26,80804.34,0.11,-0.01244,1e-05,1.96887]
[1778478794513,44.26,80811.13,0.11,-0.01235,1e-05,1.95789]
[1778478799550,44.26,80815.26,0.11,-0.01231,1e-05,1.95122]
[1778478804585,44.26,80818.82,0.11,-0.01226,1e-05,1.94551]
[1778478808613,44.26,80804.13,0.11,-0.01244,1e-05,1.96889]
[1778478813648,44.26,80798.89,0.11,-0.01248,1e-05,1.97508]
[1778478818683,44.26,80794.36,0.11,-0.01254,1e-05,1.98208]
[1778478824746,44.25,80793.62,0.11,-0.01254,1e-05,1.98292]
[1778478829760,44.25,80787.23,0.11,-0.01262,1e-05,1.99299]
[1778478834795,44.25,80785.3,0.11,-0.01264,1e-05,1.99581]
[1778478839830,44.25,80786.81,0.11,-0.01262,1e-05,1.99307]
[1778478844866,44.25,80783.89,0.11,-0.01265,1e-05,1.99755]
[1778478849901,44.25,80783.19,0.11,-0.01266,1e-05,1.9984]
[1778478854937,44.25,80784.14,0.11,-0.01264,1e-05,1.99658]
[1778478859971,44.25,80783.53,0.11,-0.01265,1e-05,1.99732]
[1778478865011,44.24,80786.17,0.11,-0.01262,1e-05,1.99278]
[1778478870046,44.24,80787.73,0.11,-0.0126,1e-05,1.99007]
[1778478876083,44.24,80787.09,0.11,-0.01259,1e-05,1.98893]
[1778478881119,44.24,80787.79,0.11,-0.01258,1e-05,1.98765]
[1778478886155,44.24,80792.7,0.11,-0.01252,1e-05,1.97955]
[1778478892196,44.24,80799.31,0.11,-0.01244,1e-05,1.96884]
[1778478897235,44.24,80842.12,0.11,-0.01194,1e-05,1.90099]
[1778478902268,44.24,80844.47,0.11,-0.01192,1e-05,1.89791]
[1778478907302,44.25,80841.13,0.11,-0.01196,1e-05,1.90368]
[1778478912338,44.25,80840.54,0.11,-0.01197,1e-05,1.9051]
[1778478917373,44.25,80833.29,0.11,-0.01206,1e-05,1.91685]
[1778478922408,44.25,80833.83,0.11,-0.01205,1e-05,1.91634]
[1778478927443,44.25,80834.98,0.11,-0.01204,1e-05,1.91485]
[1778478932478,44.25,80835.12,0.11,-0.01203,1e-05,1.91301]
[1778478937514,44.26,80839.32,0.11,-0.01198,1e-05,1.90674]
[1778478942549,44.26,80852.67,0.11,-0.01184,1e-05,1.88637]
[1778478947586,44.26,80855.16,0.11,-0.01181,1e-05,1.88301]
[1778478952620,44.26,80859.94,0.11,-0.01176,1e-05,1.87615]
[1778478957655,44.27,80861.97,0.11,-0.01174,1e-05,1.87355]
[1778478963258,44.27,80857.9,0.11,-0.01179,1e-05,1.88041]
[1778478968732,44.27,80862.18,0.11,-0.01175,1e-05,1.87423]
[1778478974776,44.27,80866.74,0.11,-0.0117,1e-05,1.86774]
[1778478979812,44.28,80856.17,0.11,-0.01182,1e-05,1.88453]
[1778478984848,44.28,80856.38,0.11,-0.01182,1e-05,1.88454]
[1778478989884,44.28,80849.95,0.11,-0.0119,1e-05,1.89487]
[1778478994918,44.28,80847.83,0.11,-0.01191,1e-05,1.89654]
[1778478999954,44.28,80846.09,0.11,-0.01193,1e-05,1.89952]
[1778479004988,44.28,80845.94,0.11,-0.01194,1e-05,1.90001]
[1778479010036,44.28,80845.68,0.11,-0.01194,1e-05,1.90068]
[1778479015067,44.28,80842.83,0.11,-0.01198,1e-05,1.90542]
[1778479020102,44.29,80845.52,0.11,-0.01195,1e-05,1.90152]
[1778479025137,44.29,80838.41,0.11,-0.01203,1e-05,1.91302]
[1778479031179,44.29,80832.05,0.11,-0.01211,1e-05,1.92327]
[1778479036214,44.29,80834.8,0.11,-0.01208,1e-05,1.91906]
[1778479041248,44.29,80837.59,0.11,-0.01205,1e-05,1.91474]
[1778479050311,44.29,80839.52,0.11,-0.01202,1e-05,1.91182]
[1778479055346,44.29,80842.36,0.11,-0.01198,1e-05,1.9055]
[1778479060382,44.29,80854.81,0.11,-0.01184,1e-05,1.88621]
[1778479067431,44.29,80852.21,0.11,-0.01187,1e-05,1.8906]
[1778479073473,44.29,80849.73,0.11,-0.0119,1e-05,1.89477]
[1778479079515,44.3,80846.95,0.11,-0.01193,1e-05,1.89941]
[1778479085557,44.3,80844.6,0.11,-0.01196,1e-05,1.9034]
[1778479090592,44.3,80843.17,0.11,-0.01198,1e-05,1.90588]
[1778479095626,44.3,80844.34,0.11,-0.01197,1e-05,1.9043]
[1778479100662,44.3,80843.48,0.11,-0.01198,1e-05,1.90591]
[1778479105697,44.3,80842.54,0.11,-0.012,1e-05,1.90766]
[1778479110732,44.3,80841.77,0.11,-0.01201,1e-05,1.90915]
[1778479115766,44.3,80842.54,0.11,-0.01199,1e-05,1.90637]
[1778479120803,44.31,80841.92,0.11,-0.012,1e-05,1.90766]
[1778479126848,44.31,80840.99,0.11,-0.01201,1e-05,1.9095]
[1778479132890,44.31,80837.53,0.11,-0.01205,1e-05,1.91526]
[1778479137925,44.31,80840.32,0.11,-0.01202,1e-05,1.91116]
[1778479144537,44.31,80841.28,0.11,-0.01202,1e-05,1.91008]
[1778479150014,44.31,80849.27,0.11,-0.01193,1e-05,1.89792]
[1778479157063,44.32,80847.73,0.11,-0.01195,1e-05,1.9009]
[1778479162098,44.32,80846.07,0.11,-0.01197,1e-05,1.90389]
[1778479169147,44.32,80843.87,0.11,-0.012,1e-05,1.90789]
[1778479174747,44.32,80840.6,0.11,-0.01203,1e-05,1.91157]
[1778479180225,44.33,80839.67,0.11,-0.01204,1e-05,1.9134]
[1778479185259,44.33,80839.02,0.11,-0.01205,1e-05,1.91474]
[1778479190294,44.33,80838.61,0.11,-0.01206,1e-05,1.9157]
[1778479195347,44.33,80827.4,0.11,-0.01219,1e-05,1.93362]
[1778479200383,44.33,80833.0,0.11,-0.01213,1e-05,1.92494]
[1778479205410,44.33,80830.29,0.11,-0.01216,1e-05,1.92937]
[1778479210445,44.33,80830.89,0.11,-0.01215,1e-05,1.92856]
[1778479215480,44.33,80832.77,0.11,-0.01213,1e-05,1.92574]
[1778479220519,44.33,80832.85,0.11,-0.01213,1e-05,1.92577]
[1778479225554,44.33,80824.77,0.11,-0.01223,1e-05,1.93862]
[1778479230586,44.33,80820.95,0.11,-0.01227,1e-05,1.9447]
[1778479235620,44.33,80826.15,0.11,-0.0122,1e-05,1.93454]
[1778479241675,44.33,80832.05,0.11,-0.01213,1e-05,1.92538]
[1778479246698,44.33,80835.4,0.11,-0.0121,1e-05,1.92025]
[1778479252739,44.34,80835.51,0.11,-0.0121,1e-05,1.92025]
[1778479259788,44.34,80836.11,0.11,-0.01209,1e-05,1.91948]
[1778479264822,44.34,80832.62,0.11,-0.01213,1e-05,1.92509]
[1778479269858,44.34,80827.42,0.11,-0.01219,1e-05,1.93333]
[1778479274893,44.34,80827.07,0.11,-0.0122,1e-05,1.93388]
[1778479279932,44.34,80828.88,0.11,-0.01217,1e-05,1.93101]
[1778479284963,44.34,80830.25,0.11,-0.01216,1e-05,1.92886]
[1778479289999,44.34,80828.04,0.11,-0.01218,1e-05,1.93238]
[1778479295034,44.34,80814.5,0.11,-0.01233,1e-05,1.95183]
[1778479300070,44.34,80800.16,0.11,-0.0125,1e-05,1.97463]
[1778479305670,44.33,80800.29,0.11,-0.0125,1e-05,1.97405]
[1778479311146,44.33,80809.48,0.11,-0.01238,1e-05,1.95901]
[1778479317189,44.33,80813.45,0.11,-0.01234,1e-05,1.95254]
[1778479322224,44.33,80820.68,0.11,-0.01225,1e-05,1.94094]
[1778479327260,44.33,80825.07,0.11,-0.0122,1e-05,1.93396]
[1778479333301,44.33,80828.8,0.11,-0.01216,1e-05,1.9281]
[1778479343374,44.33,80827.13,0.11,-0.01218,1e-05,1.93076]
[1778479348406,44.33,80832.54,0.11,-0.01211,1e-05,1.92224]
[1778479356021,44.33,80832.47,0.11,-0.0121,1e-05,1.92046]
[1778479364517,44.33,80834.17,0.11,-0.01208,1e-05,1.91787]
[1778479369554,44.33,80841.34,0.11,-0.012,1e-05,1.90671]
[1778479374589,44.33,80840.54,0.11,-0.01201,1e-05,1.90811]
[1778479379625,44.33,80837.83,0.11,-0.01204,1e-05,1.91248]
[1778479380636,44.33,80823.02,0.11,-0.01222,1e-05,1.93587]
[1778479386234,44.33,80823.4,0.11,-0.01221,1e-05,1.93516]
[1778479392716,44.33,80821.78,0.11,-0.01223,1e-05,1.93759]
[1778479397751,44.33,80814.49,0.11,-0.01231,1e-05,1.94908]
[1778479402786,44.33,80813.98,0.11,-0.01232,1e-05,1.94971]
[1778479407821,44.33,80822.63,0.11,-0.01222,1e-05,1.93584]
[1778479412856,44.33,80823.12,0.11,-0.0122,1e-05,1.93306]
[1778479417891,44.33,80822.05,0.11,-0.01221,1e-05,1.93469]
[1778479422927,44.33,80820.0,0.11,-0.01223,1e-05,1.93789]
[1778479427960,44.33,80822.71,0.11,-0.0122,1e-05,1.93355]
[1778479432997,44.33,80821.89,0.11,-0.01221,1e-05,1.93484]
[1778479438031,44.33,80819.4,0.11,-0.01224,1e-05,1.93876]
[1778479443066,44.33,80813.08,0.11,-0.01231,1e-05,1.94875]
[1778479449108,44.33,80812.97,0.11,-0.01231,1e-05,1.94881]
[1778479454143,44.33,80811.83,0.11,-0.01233,1e-05,1.95055]
[1778479459178,44.33,80819.05,0.11,-0.01224,1e-05,1.93906]
[1778479464212,44.33,80830.3,0.11,-0.01211,1e-05,1.92134]
[1778479469249,44.33,80834.85,0.11,-0.01206,1e-05,1.91438]
[1778479474283,44.33,80835.32,0.11,-0.01204,1e-05,1.91193]
[1778479479318,44.33,80835.74,0.11,-0.01204,1e-05,1.91146]
[1778479484354,44.33,80836.35,0.11,-0.01203,1e-05,1.9107]
[1778479488391,44.33,80854.02,0.11,-0.01183,1e-05,1.88334]
[1778479493428,44.34,80854.83,0.11,-0.01183,1e-05,1.88253]
[1778479498461,44.34,80857.61,0.11,-0.0118,1e-05,1.87866]
[1778479502489,44.34,80872.6,0.11,-0.01163,1e-05,1.85597]
[1778479507528,44.34,80864.61,0.11,-0.01173,1e-05,1.86886]
[1778479512559,44.35,80859.67,0.11,-0.01179,1e-05,1.87698]
[1778479527223,44.35,80854.89,0.11,-0.01185,1e-05,1.88569]
[1778479533707,44.35,80857.3,0.11,-0.01182,1e-05,1.88069]
[1778479539754,44.36,80857.87,0.11,-0.01181,1e-05,1.88057]
[1778479544785,44.36,80865.19,0.11,-0.01174,1e-05,1.86983]
[1778479549820,44.36,80870.49,0.11,-0.01168,1e-05,1.8623]
[1778479554855,44.37,80870.88,0.11,-0.01168,1e-05,1.86232]
[1778479559890,44.37,80872.37,0.11,-0.01167,1e-05,1.86061]
[1778479564925,44.37,80873.55,0.11,-0.01166,1e-05,1.85938]
[1778479569965,44.37,80874.28,0.11,-0.01165,1e-05,1.85871]
[1778479575000,44.38,80863.61,0.11,-0.01178,1e-05,1.87568]
[1778479580035,44.38,80859.97,0.11,-0.01182,1e-05,1.88172]
[1778479585071,44.38,80858.89,0.11,-0.01184,1e-05,1.88381]
[1778479590106,44.38,80858.76,0.11,-0.01184,1e-05,1.88444]
[1778479593126,44.38,80841.8,0.11,-0.01203,1e-05,1.90915]
[1778479599169,44.38,80844.96,0.11,-0.01199,1e-05,1.9045]
[1778479604205,44.39,80844.95,0.11,-0.012,1e-05,1.9048]
[1778479609239,44.39,80843.82,0.11,-0.01201,1e-05,1.90685]
[1778479615281,44.39,80842.92,0.11,-0.01202,1e-05,1.90863]
[1778479620315,44.39,80839.67,0.11,-0.01206,1e-05,1.91406]
[1778479625352,44.39,80842.73,0.11,-0.01203,1e-05,1.90961]
[1778479630386,44.39,80847.34,0.11,-0.01198,1e-05,1.90277]
[1778479635421,44.4,80848.42,0.11,-0.01197,1e-05,1.90147]
[1778479643477,44.4,80849.14,0.11,-0.01197,1e-05,1.90092]
[1778479648512,44.4,80848.82,0.11,-0.01197,1e-05,1.90175]
[1778479654558,44.4,80847.13,0.11,-0.01198,1e-05,1.90284]
[1778479659593,44.4,80846.04,0.11,-0.012,1e-05,1.90488]
[1778479664628,44.4,80845.72,0.11,-0.012,1e-05,1.90573]
[1778479669664,44.41,80846.25,0.11,-0.012,1e-05,1.90528]
[1778479675705,44.41,80848.7,0.11,-0.01198,1e-05,1.90198]
[1778479680741,44.41,80845.19,0.11,-0.01202,1e-05,1.90789]
[1778479686784,44.41,80845.08,0.11,-0.01202,1e-05,1.90854]
[1778479691828,44.41,80868.04,0.11,-0.01176,1e-05,1.87328]
[1778479696858,44.42,80869.32,0.11,-0.01176,1e-05,1.87202]
[1778479701893,44.42,80876.36,0.11,-0.01168,1e-05,1.86191]
[1778479706932,44.43,80883.99,0.11,-0.0116,1e-05,1.85098]
[1778479711970,44.43,80892.74,0.11,-0.0115,1e-05,1.83687]
[1778479717005,44.44,80897.91,0.11,-0.01145,1e-05,1.83006]
[1778479722039,44.44,80897.97,0.11,-0.01146,1e-05,1.83103]
[1778479729089,44.45,80897.27,0.11,-0.01148,1e-05,1.83355]
[1778479734124,44.45,80903.89,0.11,-0.01141,1e-05,1.8246]
[1778479739160,44.46,80909.69,0.11,-0.01135,1e-05,1.81702]
[1778479744193,44.46,80921.6,0.11,-0.01123,1e-05,1.80041]
[1778479749228,44.47,80925.94,0.11,-0.0112,1e-05,1.79523]
[1778479754264,44.48,80928.97,0.11,-0.01117,1e-05,1.79204]
[1778479759298,44.48,80928.97,0.11,-0.01118,1e-05,1.79336]
[1778479764333,44.49,80928.5,0.11,-0.0112,1e-05,1.79538]
[1778479770375,44.5,80926.53,0.11,-0.01123,1e-05,1.79989]
[1778479775412,44.5,80921.11,0.11,-0.01129,1e-05,1.80738]
[1778479780446,44.51,80920.62,0.11,-0.0113,1e-05,1.80927]
[1778479786487,44.51,80918.86,0.11,-0.01133,1e-05,1.81327]
[1778479791525,44.52,80916.98,0.11,-0.01136,1e-05,1.8172]
[1778479796560,44.53,80918.66,0.11,-0.01135,1e-05,1.81578]
[1778479801595,44.53,80918.53,0.11,-0.01136,1e-05,1.81706]
[1778479806630,44.54,80917.02,0.11,-0.01138,1e-05,1.82037]
[1778479812673,44.54,80924.9,0.11,-0.0113,1e-05,1.80988]
[1778479817707,44.55,80927.38,0.11,-0.01128,1e-05,1.80729]
[1778479822743,44.55,80940.73,0.11,-0.01115,1e-05,1.78869]
[1778479827780,44.56,80941.06,0.11,-0.01115,1e-05,1.7895]
[1778479832815,44.57,80928.11,0.11,-0.01129,1e-05,1.80816]
[1778479837854,44.57,80932.55,0.11,-0.01125,1e-05,1.80274]
[1778479843897,44.58,80936.49,0.11,-0.01122,1e-05,1.7984]
[1778479849511,44.59,80938.37,0.11,-0.01121,1e-05,1.79715]
[1778479854976,44.59,80945.83,0.11,-0.01114,1e-05,1.78742]
[1778479860020,44.6,80944.97,0.11,-0.01116,1e-05,1.79004]
[1778479865050,44.61,80945.17,0.11,-0.01117,1e-05,1.79109]
[1778479870085,44.61,80946.12,0.11,-0.01117,1e-05,1.79101]
[1778479876126,44.62,80960.56,0.11,-0.01102,1e-05,1.77145]
[1778479881161,44.63,80964.4,0.11,-0.01099,1e-05,1.76729]
[1778479886196,44.63,80966.87,0.11,-0.01098,1e-05,1.76513]
[1778479891230,44.64,80975.73,0.11,-0.01089,1e-05,1.75218]
[1778479896266,44.65,80975.92,0.11,-0.01089,1e-05,1.75345]
[1778479901301,44.66,80972.17,0.11,-0.01095,1e-05,1.76044]
[1778479906335,44.67,80971.16,0.11,-0.01097,1e-05,1.76345]
[1778479911372,44.67,80970.6,0.11,-0.01098,1e-05,1.7658]
[1778479916406,44.68,80973.85,0.11,-0.01096,1e-05,1.76261]
[1778479921441,44.69,80966.74,0.11,-0.01105,1e-05,1.77453]
[1778479926488,44.7,80967.13,0.11,-0.01105,1e-05,1.7754]
[1778479931520,44.7,80959.61,0.11,-0.01114,1e-05,1.7878]
[1778479937562,44.71,80957.8,0.11,-0.01117,1e-05,1.79202]
[1778479942599,44.72,80962.76,0.11,-0.01113,1e-05,1.78597]
[1778479947632,44.72,80959.58,0.11,-0.01117,1e-05,1.79194]
[1778479952667,44.73,80957.9,0.11,-0.01119,1e-05,1.79382]
[1778479957702,44.74,80955.41,0.11,-0.01124,1e-05,1.80079]
[1778479962737,44.8,80954.1,0.11,-0.01133,1e-05,1.81379]
[1778479968779,44.82,80952.41,0.11,-0.01139,1e-05,1.82134]
[1778479973819,44.84,80954.53,0.11,-0.0114,1e-05,1.82301]
[1778479980445,44.87,80956.07,0.11,-0.01142,1e-05,1.82593]
[1778479985903,44.87,80943.73,0.11,-0.01156,1e-05,1.8454]
[1778479990936,44.88,80935.66,0.11,-0.01166,1e-05,1.85838]
[1778479995971,44.88,80934.06,0.11,-0.01168,1e-05,1.86153]
[1778480001005,44.88,80931.98,0.11,-0.01171,1e-05,1.8654]
[1778480006051,44.89,80931.57,0.11,-0.01172,1e-05,1.86671]
[1778480011086,44.89,80927.54,0.11,-0.01176,1e-05,1.87161]
[1778480016119,44.89,80920.58,0.11,-0.01184,1e-05,1.88282]
[1778480021155,44.9,80926.0,0.11,-0.01178,1e-05,1.87509]
[1778480026190,44.9,80925.12,0.11,-0.0118,1e-05,1.87704]
[1778480031224,44.9,80924.71,0.11,-0.01181,1e-05,1.87827]
[1778480037271,44.91,80926.46,0.11,-0.01179,1e-05,1.87632]
[1778480042306,44.91,80919.4,0.11,-0.01187,1e-05,1.88773]
[1778480047346,44.91,80913.61,0.11,-0.01194,1e-05,1.89712]
[1778480052381,44.91,80910.91,0.11,-0.01198,1e-05,1.90166]
[1778480057416,44.91,80905.8,0.11,-0.01204,1e-05,1.90985]
[1778480062455,44.92,80910.64,0.11,-0.01198,1e-05,1.90262]
[1778480067486,44.92,80913.04,0.11,-0.01196,1e-05,1.89909]
[1778480072525,44.92,80918.72,0.11,-0.01188,1e-05,1.88873]
[1778480077556,44.92,80914.86,0.11,-0.01193,1e-05,1.8949]
[1778480082591,44.92,80914.33,0.11,-0.01194,1e-05,1.89596]
[1778480087626,44.92,80914.05,0.11,-0.01194,1e-05,1.89663]
[1778480092661,44.92,80916.55,0.11,-0.01192,1e-05,1.89305]
[1778480097696,44.92,80916.57,0.11,-0.01192,1e-05,1.8933]
[1778480102731,44.92,80917.16,0.11,-0.01191,1e-05,1.89268]
[1778480107767,44.93,80914.8,0.11,-0.01194,1e-05,1.89658]
[1778480113811,44.93,80915.05,0.11,-0.01194,1e-05,1.89649]
[1778480116831,44.93,80896.63,0.11,-0.01215,1e-05,1.92508]
[1778480121865,44.93,80890.07,0.11,-0.01223,1e-05,1.93529]
[1778480126901,44.93,80889.35,0.11,-0.01224,1e-05,1.93632]
[1778480131936,44.93,80887.78,0.11,-0.01224,1e-05,1.93673]
[1778480134962,44.93,80904.33,0.11,-0.01205,1e-05,1.91097]
[1778480141578,44.93,80913.63,0.11,-0.01195,1e-05,1.89684]
[1778480147046,44.93,80911.95,0.11,-0.01197,1e-05,1.89951]
[1778480153092,44.93,80918.38,0.11,-0.01189,1e-05,1.88972]
[1778480158126,44.93,80927.12,0.11,-0.0118,1e-05,1.87646]
[1778480163163,44.93,80920.03,0.11,-0.01188,1e-05,1.88751]
[1778480168200,44.93,80917.93,0.11,-0.0119,1e-05,1.89079]
[1778480173235,44.93,80917.4,0.11,-0.01191,1e-05,1.89166]
[1778480178271,44.93,80917.33,0.11,-0.01191,1e-05,1.89182]
[1778480183305,44.93,80916.97,0.11,-0.01191,1e-05,1.89241]
[1778480188339,44.93,80918.69,0.11,-0.01189,1e-05,1.88979]
[1778480193376,44.93,80922.44,0.11,-0.01184,1e-05,1.88219]
[1778480199416,44.93,80920.52,0.11,-0.01186,1e-05,1.88524]
[1778480204451,44.93,80920.64,0.11,-0.01186,1e-05,1.88512]
[1778480210493,44.93,80921.4,0.11,-0.01185,1e-05,1.88405]
[1778480212224,44.93,80920.07,0.11,-0.01187,1e-05,1.88611]
[1778480213009,44.93,80920.07,0.11,-0.01187,1e-05,1.88611]
[1778480212507,44.93,80919.4,0.11,-0.01188,1e-05,1.88715]
[1778480213514,44.93,80917.61,0.11,-0.0119,1e-05,1.88991]
[1778480214397,44.93,80917.61,0.11,-0.0119,1e-05,1.88991]
[1778480214521,44.93,80916.91,0.11,-0.01191,1e-05,1.891]
[1778480215091,44.93,80916.91,0.11,-0.01191,1e-05,1.891]
[1778480215528,44.93,80914.53,0.11,-0.01193,1e-05,1.89467]
[1778480220563,44.93,80913.6,0.11,-0.01194,1e-05,1.89613]
[1778480225598,44.93,80915.1,0.11,-0.01193,1e-05,1.89384]
[1778480230636,44.93,80910.33,0.11,-0.01198,1e-05,1.90122]
[1778480232193,44.93,80907.27,0.11,-0.01202,1e-05,1.90594]
[1778480232654,44.93,80907.53,0.11,-0.01201,1e-05,1.90552]
[1778480233908,44.93,80907.53,0.11,-0.01201,1e-05,1.90552]
[1778480233935,44.93,80906.11,0.11,-0.01203,1e-05,1.90769]
[1778480239698,44.93,80905.69,0.11,-0.01203,1e-05,1.90824]
[1778480244734,44.93,80904.29,0.11,-0.01205,1e-05,1.91033]
[1778480249768,44.93,80908.75,0.11,-0.012,1e-05,1.90336]
[1778480254803,44.93,80906.48,0.11,-0.01201,1e-05,1.90494]
[1778480259838,44.93,80902.82,0.11,-0.01205,1e-05,1.91059]
[1778480264876,44.93,80899.18,0.11,-0.01209,1e-05,1.91622]
[1778480266423,44.93,80898.84,0.11,-0.0121,1e-05,1.91674]
[1778480266888,44.93,80898.09,0.11,-0.01211,1e-05,1.9179]
[1778480272930,44.93,80896.48,0.11,-0.01213,1e-05,1.92037]
[1778480279978,44.93,80894.63,0.11,-0.01215,1e-05,1.92321]
[1778480285048,44.93,80891.4,0.11,-0.01218,1e-05,1.92822]
[1778480285875,44.93,80891.4,0.11,-0.01218,1e-05,1.92822]
[1778480287185,44.93,80890.69,0.11,-0.01219,1e-05,1.9293]
[1778480288035,44.93,80890.48,0.11,-0.01219,1e-05,1.92962]
[1778480292067,44.93,80897.63,0.11,-0.01211,1e-05,1.91849]
[1778480293070,44.93,80898.1,0.11,-0.01211,1e-05,1.91777]
[1778480295028,44.93,80898.19,0.11,-0.0121,1e-05,1.91764]
[1778480295109,44.93,80898.34,0.11,-0.0121,1e-05,1.91741]
[1778480296264,44.93,80898.34,0.11,-0.0121,1e-05,1.91741]
[1778480296534,44.93,80898.34,0.11,-0.0121,1e-05,1.91741]
[1778480298977,44.93,80888.3,0.11,-0.01222,1e-05,1.93304]
[1778480299115,44.93,80888.09,0.11,-0.01222,1e-05,1.93334]
[1778480299766,44.93,80888.09,0.11,-0.01222,1e-05,1.93334]
[1778480300123,44.93,80888.73,0.11,-0.01221,1e-05,1.93232]
[1778480300439,44.93,80888.73,0.11,-0.01221,1e-05,1.93232]
[1778480300540,44.93,80889.03,0.11,-0.01221,1e-05,1.93185]
[1778480301304,44.93,80889.03,0.11,-0.01221,1e-05,1.93185]
[1778480301396,44.93,80889.03,0.11,-0.01221,1e-05,1.93182]
[1778480302306,44.93,80889.03,0.11,-0.01221,1e-05,1.93182]
[1778480302701,44.93,80889.67,0.11,-0.0122,1e-05,1.9308]
[1778480304150,44.93,80875.03,0.11,-0.01237,1e-05,1.95372]
[1778480308185,44.93,80857.2,0.11,-0.01258,1e-05,1.9817]
[1778480309939,44.93,80857.2,0.11,-0.01258,1e-05,1.9817]
[1778480310019,44.93,80843.95,0.11,-0.01274,1e-05,2.00268]
[1778480312093,44.93,80843.95,0.11,-0.01274,1e-05,2.00268]
[1778480312784,44.93,80830.5,0.11,-0.01288,1e-05,2.02211]
[1778480313678,44.93,80830.5,0.11,-0.01288,1e-05,2.02211]
[1778480313691,44.93,80829.79,0.11,-0.01289,1e-05,2.02309]
[1778480319308,44.92,80834.6,0.11,-0.01283,1e-05,2.01422]
[1778480324345,44.92,80833.36,0.11,-0.01283,1e-05,2.01542]
[1778480330387,44.91,80832.47,0.11,-0.01284,1e-05,2.01587]
[1778480332719,44.91,80837.2,0.11,-0.01278,1e-05,2.00806]
[1778480332924,44.91,80842.41,0.11,-0.01272,1e-05,1.99938]
[1778480338442,44.91,80846.3,0.11,-0.01266,1e-05,1.99249]
[1778480343477,44.9,80844.43,0.11,-0.01268,1e-05,1.99492]
[1778480348512,44.9,80847.77,0.11,-0.01264,1e-05,1.98905]
[1778480353547,44.9,80844.54,0.11,-0.01267,1e-05,1.99374]
[1778480358583,44.9,80844.0,0.11,-0.01268,1e-05,1.99412]
[1778480364624,44.9,80835.91,0.11,-0.01277,1e-05,2.00651]
[1778480369659,44.89,80840.77,0.11,-0.01271,1e-05,1.99815]
[1778480375703,44.89,80839.81,0.11,-0.0127,1e-05,1.99714]
[1778480380736,44.89,80841.82,0.11,-0.01267,1e-05,1.99349]
[1778480385771,44.89,80837.95,0.11,-0.01272,1e-05,1.99926]
[1778480390806,44.88,80837.6,0.11,-0.01272,1e-05,1.99937]
[1778480395841,44.88,80839.05,0.11,-0.0127,1e-05,1.99661]
[1778480400877,44.88,80849.44,0.11,-0.01257,1e-05,1.9796]
[1778480404996,44.88,80849.32,0.11,-0.01257,1e-05,1.97965]
[1778480405099,44.88,80849.63,0.11,-0.01257,1e-05,1.97907]
[1778480410947,44.88,80859.52,0.11,-0.01245,1e-05,1.96316]
[1778480415981,44.88,80863.14,0.11,-0.01241,1e-05,1.95734]
[1778480421018,44.88,80863.04,0.11,-0.01241,1e-05,1.95745]
[1778480426052,44.88,80861.67,0.11,-0.01242,1e-05,1.95955]
[1778480431087,44.88,80862.9,0.11,-0.01239,1e-05,1.95556]
[1778480437129,44.88,80862.77,0.11,-0.0124,1e-05,1.9557]
[1778480442164,44.88,80862.93,0.11,-0.01239,1e-05,1.95541]
[1778480448209,44.88,80863.81,0.11,-0.01238,1e-05,1.95398]
[1778480453242,44.88,80875.65,0.11,-0.01224,1e-05,1.93533]
[1778480458277,44.88,80878.22,0.11,-0.01222,1e-05,1.9314]
[1778480463313,44.88,80883.06,0.11,-0.01216,1e-05,1.92398]
[1778480468347,44.88,80888.44,0.11,-0.0121,1e-05,1.91582]
[1778480473915,44.88,80888.05,0.11,-0.01211,1e-05,1.91662]
[1778480479424,44.88,80888.85,0.11,-0.0121,1e-05,1.91556]
[1778480484460,44.88,80891.69,0.11,-0.01207,1e-05,1.91133]
[1778480489494,44.88,80896.74,0.11,-0.01201,1e-05,1.90377]
[1778480494530,44.88,80898.68,0.11,-0.01198,1e-05,1.89912]
[1778480499564,44.89,80913.09,0.11,-0.01182,1e-05,1.87737]
[1778480504600,44.89,80916.46,0.11,-0.01178,1e-05,1.87265]
[1778480509634,44.89,80920.2,0.11,-0.01175,1e-05,1.86735]
[1778480514669,44.89,80923.19,0.11,-0.01171,1e-05,1.86319]
[1778480519705,44.89,80934.01,0.11,-0.0116,1e-05,1.84721]
[1778480524739,44.9,80935.97,0.11,-0.01158,1e-05,1.8448]
[1778480529774,44.9,80936.83,0.11,-0.01157,1e-05,1.84408]
[1778480534809,44.9,80935.01,0.11,-0.0116,1e-05,1.8474]
[1778480540851,44.91,80935.05,0.11,-0.0116,1e-05,1.84802]
[1778480546893,44.91,80935.25,0.11,-0.01161,1e-05,1.8484]
[1778480551928,44.91,80948.35,0.11,-0.01145,1e-05,1.8275]
[1778480556963,44.92,80945.6,0.11,-0.01149,1e-05,1.83239]
[1778480561998,44.92,80941.04,0.11,-0.01155,1e-05,1.84001]
[1778480567033,44.92,80940.25,0.11,-0.01156,1e-05,1.84196]
[1778480572068,44.93,80938.35,0.11,-0.01159,1e-05,1.8456]
[1778480577103,44.93,80938.28,0.11,-0.01159,1e-05,1.84646]
[1778480582138,44.93,80960.18,0.11,-0.01136,1e-05,1.81443]
[1778480587180,44.94,80968.7,0.11,-0.01128,1e-05,1.80313]
[1778480592217,44.95,80967.59,0.11,-0.0113,1e-05,1.80588]
[1778480597251,44.95,80968.09,0.11,-0.0113,1e-05,1.80624]
[1778480603293,44.96,80966.43,0.11,-0.01133,1e-05,1.81004]
[1778480608328,44.96,80965.47,0.11,-0.01134,1e-05,1.81257]
[1778480613363,44.97,80964.73,0.11,-0.01135,1e-05,1.81292]
[1778480615850,44.97,80959.59,0.11,-0.01141,1e-05,1.82099]
[1778480616385,44.97,80959.9,0.11,-0.01141,1e-05,1.82093]
[1778480621419,44.98,80960.28,0.11,-0.01142,1e-05,1.8224]
[1778480622439,44.98,80960.28,0.11,-0.01142,1e-05,1.8224]
[1778480623433,44.99,80961.09,0.11,-0.01141,1e-05,1.82179]
[1778480628468,44.99,80965.43,0.11,-0.01137,1e-05,1.81635]
[1778480633503,45.0,80964.84,0.11,-0.01139,1e-05,1.81828]
[1778480638538,45.0,80963.94,0.11,-0.0114,1e-05,1.82067]
[1778480643575,45.01,80961.23,0.11,-0.01144,1e-05,1.82576]
[1778480648609,45.01,80955.44,0.11,-0.01151,1e-05,1.83538]
[1778480653643,45.01,80956.15,0.11,-0.01151,1e-05,1.83525]
[1778480658678,45.02,80958.35,0.11,-0.01149,1e-05,1.83291]
[1778480665253,45.02,80957.72,0.11,-0.01151,1e-05,1.83497]
[1778480670763,45.03,80958.96,0.11,-0.0115,1e-05,1.83422]
[1778480675798,45.03,80965.56,0.11,-0.01143,1e-05,1.8234]
[1778480680833,45.04,80964.48,0.11,-0.01145,1e-05,1.82602]
[1778480685869,45.04,80965.53,0.11,-0.01144,1e-05,1.82547]
[1778480690904,45.05,80964.31,0.11,-0.01146,1e-05,1.8283]
[1778480695940,45.05,80963.39,0.11,-0.01148,1e-05,1.83069]
[1778480700974,45.06,80966.6,0.11,-0.01145,1e-05,1.82691]
[1778480706010,45.06,80969.1,0.11,-0.01143,1e-05,1.82422]
[1778480711044,45.07,80975.97,0.11,-0.01136,1e-05,1.81507]
[1778480719100,45.08,80976.95,0.11,-0.01137,1e-05,1.81532]
[1778480724136,45.08,80978.03,0.11,-0.01136,1e-05,1.81475]
[1778480729172,45.09,80978.51,0.11,-0.01136,1e-05,1.81506]
[1778480731187,45.09,80978.99,0.11,-0.01135,1e-05,1.81289]
[1778480734205,45.09,80978.96,0.11,-0.01136,1e-05,1.81354]
[1778480739240,45.1,80979.08,0.11,-0.01136,1e-05,1.81436]
[1778480744275,45.1,80979.31,0.11,-0.01137,1e-05,1.81501]
[1778480749311,45.11,80981.83,0.11,-0.01135,1e-05,1.81245]
[1778480754345,45.11,80981.93,0.11,-0.01135,1e-05,1.81327]
[1778480759380,45.12,80983.02,0.11,-0.01135,1e-05,1.81263]
[1778480760449,45.12,81004.67,0.11,-0.01112,1e-05,1.78081]
[1778480766429,45.13,81014.01,0.11,-0.01103,1e-05,1.769]
[1778480771465,45.13,81014.51,0.11,-0.01103,1e-05,1.76959]
[1778480776500,45.14,81014.95,0.11,-0.01104,1e-05,1.77025]
[1778480781535,45.15,81016.5,0.11,-0.01103,1e-05,1.76929]
[1778480785565,45.15,81037.52,0.11,-0.01082,1e-05,1.74009]
[1778480790598,45.16,81034.81,0.11,-0.01086,1e-05,1.74548]
[1778480795634,45.17,81027.23,0.11,-0.01094,1e-05,1.75608]
[1778480800669,45.23,81011.46,0.11,-0.01119,1e-05,1.79161]
[1778480806259,45.28,81013.24,0.11,-0.01125,1e-05,1.79978]
[1778480809314,45.3,81013.03,0.11,-0.01128,1e-05,1.80414]
[1778480809356,45.31,81013.1,0.11,-0.0113,1e-05,1.80601]
[1778480810037,45.31,81013.1,0.11,-0.0113,1e-05,1.80601]
[1778480810072,45.32,81009.12,0.11,-0.01135,1e-05,1.8138]
[1778480810852,45.32,81009.12,0.11,-0.01135,1e-05,1.8138]
[1778480810952,45.33,81008.78,0.11,-0.01137,1e-05,1.81609]
[1778480816331,45.33,80986.84,0.11,-0.01162,1e-05,1.84946]
[1778480820379,45.33,80987.69,0.11,-0.01161,1e-05,1.84853]
[1778480820481,45.33,80985.09,0.11,-0.01164,1e-05,1.85264]
[1778480821790,45.33,80985.09,0.11,-0.01164,1e-05,1.85264]
[1778480821838,45.34,80990.99,0.11,-0.01158,1e-05,1.84455]
[1778480823768,45.34,80990.99,0.11,-0.01158,1e-05,1.84467]
[1778480823841,45.34,80997.95,0.11,-0.01151,1e-05,1.83442]
[1778480828865,45.34,81000.63,0.11,-0.01148,1e-05,1.83116]
[1778480830824,45.34,80998.24,0.11,-0.01151,1e-05,1.83486]
[1778480830919,45.34,80998.52,0.11,-0.01151,1e-05,1.83458]
[1778480836472,45.35,80991.2,0.11,-0.01159,1e-05,1.84628]
[1778480839140,45.35,80991.5,0.11,-0.01159,1e-05,1.84596]
[1778480839185,45.35,80991.93,0.11,-0.01159,1e-05,1.84544]
[1778480842223,45.35,80992.23,0.11,-0.01158,1e-05,1.84525]
[1778480842247,45.35,80992.5,0.11,-0.01158,1e-05,1.84497]
[1778480842930,45.35,80992.5,0.11,-0.01158,1e-05,1.84497]
[1778480843574,45.35,80992.5,0.11,-0.01158,1e-05,1.84497]
[1778480853032,45.36,80989.15,0.11,-0.01162,1e-05,1.84946]
[1778480858071,45.36,80984.61,0.11,-0.01167,1e-05,1.85687]
[1778480863106,45.36,80982.13,0.11,-0.0117,1e-05,1.86115]
[1778480868143,45.37,80979.25,0.11,-0.01174,1e-05,1.86599]
[1778480873179,45.37,80981.34,0.11,-0.01172,1e-05,1.86329]
[1778480874906,45.37,80981.12,0.11,-0.01172,1e-05,1.86372]
[1778480875210,45.37,80981.05,0.11,-0.01172,1e-05,1.86391]
[1778480877170,45.37,80979.58,0.11,-0.01174,1e-05,1.8663]
[1778480877265,45.37,80979.02,0.11,-0.01175,1e-05,1.86715]
[1778480883064,45.37,80976.98,0.11,-0.01177,1e-05,1.87062]
[1778480883267,45.37,80977.33,0.11,-0.01177,1e-05,1.87016]
[1778480888302,45.37,80976.17,0.11,-0.01179,1e-05,1.87228]
[1778480893337,45.38,80975.27,0.11,-0.0118,1e-05,1.87398]
[1778480895897,45.38,80977.94,0.11,-0.01177,1e-05,1.87008]
[1778480896358,45.38,80977.9,0.11,-0.01177,1e-05,1.8702]
[1778480899567,45.38,80977.83,0.11,-0.01177,1e-05,1.87044]
[1778480899626,45.38,80975.41,0.11,-0.0118,1e-05,1.87423]
[1778480904529,45.38,80976.13,0.11,-0.01179,1e-05,1.87332]
[1778480904630,45.38,80976.47,0.11,-0.01179,1e-05,1.87293]
[1778480910457,45.38,80972.19,0.11,-0.01184,1e-05,1.87968]
[1778480915492,45.38,80970.28,0.11,-0.01185,1e-05,1.88093]
[1778480920528,45.38,80968.31,0.11,-0.01188,1e-05,1.88425]
[1778480926569,45.38,80966.92,0.11,-0.01189,1e-05,1.88668]
[1778480931605,45.39,80965.11,0.11,-0.01192,1e-05,1.88971]
[1778480936640,45.39,80964.14,0.11,-0.01193,1e-05,1.89145]
[1778480941675,45.39,80965.75,0.11,-0.01191,1e-05,1.88927]
[1778480946710,45.39,80964.39,0.11,-0.01193,1e-05,1.89162]
[1778480951745,45.39,80963.58,0.11,-0.01194,1e-05,1.89313]
[1778480956780,45.39,80963.4,0.11,-0.01194,1e-05,1.89367]
[1778480962822,45.39,80962.81,0.11,-0.01195,1e-05,1.89488]
[1778480967857,45.4,80959.73,0.11,-0.01199,1e-05,1.89985]
[1778480972892,45.4,80958.87,0.11,-0.01199,1e-05,1.89948]
[1778480973989,45.4,80958.87,0.11,-0.01199,1e-05,1.89948]
[1778480974089,45.4,80959.37,0.11,-0.01199,1e-05,1.89877]
[1778480979941,45.4,80969.53,0.11,-0.01187,1e-05,1.88369]
[1778480984980,45.4,80972.11,0.11,-0.01185,1e-05,1.88015]
[1778480990012,45.4,80974.89,0.11,-0.01182,1e-05,1.87634]
[1778480994767,45.4,80973.85,0.11,-0.01183,1e-05,1.87813]
[1778480994804,45.4,80974.38,0.11,-0.01183,1e-05,1.87747]
[1778481000089,45.41,80973.13,0.11,-0.01184,1e-05,1.8797]
[1778481005116,45.41,80960.72,0.11,-0.01199,1e-05,1.8988]
[1778481010153,45.41,80971.43,0.11,-0.01187,1e-05,1.88275]
[1778481015079,45.41,80969.8,0.11,-0.01189,1e-05,1.88546]
[1778481015186,45.41,80974.52,0.11,-0.01183,1e-05,1.87836]
[1778481015978,45.41,80974.52,0.11,-0.01183,1e-05,1.87836]
[1778481016882,45.41,80974.52,0.11,-0.01183,1e-05,1.87836]
[1778481016195,45.41,80974.17,0.11,-0.01184,1e-05,1.87896]
[1778481017632,45.41,80974.17,0.11,-0.01184,1e-05,1.87896]
[1778481018989,45.41,80974.28,0.11,-0.01184,1e-05,1.87893]
[1778481019215,45.41,80973.73,0.11,-0.01184,1e-05,1.87983]
[1778481023781,45.41,80974.3,0.11,-0.01184,1e-05,1.87917]
[1778481023818,45.41,80974.66,0.11,-0.01184,1e-05,1.87875]
[1778481028473,45.41,80975.75,0.11,-0.01183,1e-05,1.87739]
[1778481028574,45.41,80976.15,0.11,-0.01182,1e-05,1.87678]
[1778481034320,45.42,80973.71,0.11,-0.01184,1e-05,1.87899]
[1778481039355,45.42,80980.2,0.11,-0.01177,1e-05,1.86954]
[1778481044390,45.42,80984.06,0.11,-0.01173,1e-05,1.86419]
[1778481050432,45.42,80987.51,0.11,-0.0117,1e-05,1.85963]
[1778481055467,45.43,80999.5,0.11,-0.01157,1e-05,1.84226]
[1778481060502,45.43,80992.02,0.11,-0.01166,1e-05,1.85403]
[1778481063501,45.43,80994.81,0.11,-0.01163,1e-05,1.85009]
[1778481063599,45.43,80986.55,0.11,-0.01172,1e-05,1.86269]
[1778481069565,45.43,80983.92,0.11,-0.01175,1e-05,1.86721]
[1778481074600,45.44,80982.8,0.11,-0.01177,1e-05,1.86934]
[1778481079635,45.44,80982.87,0.11,-0.01177,1e-05,1.86965]
[1778481084673,45.44,80972.67,0.11,-0.01189,1e-05,1.88541]
[1778481089711,45.44,80971.54,0.11,-0.0119,1e-05,1.88742]
[1778481095751,45.44,80969.12,0.11,-0.01192,1e-05,1.88954]
[1778481100786,45.44,80949.3,0.11,-0.01215,1e-05,1.92005]
[1778481105822,45.44,80947.58,0.11,-0.01217,1e-05,1.92264]
[1778481110856,45.44,80948.76,0.11,-0.01215,1e-05,1.92083]
[1778481115890,45.44,80942.93,0.11,-0.01222,1e-05,1.92974]
[1778481120926,45.44,80942.73,0.11,-0.01222,1e-05,1.92994]
[1778481125963,45.44,80937.99,0.11,-0.01227,1e-05,1.93714]
[1778481133013,45.44,80935.12,0.11,-0.0123,1e-05,1.94132]
[1778481138046,45.44,80937.05,0.11,-0.01228,1e-05,1.93814]
[1778481144088,45.44,80934.59,0.11,-0.01231,1e-05,1.94182]
[1778481149123,45.44,80944.96,0.11,-0.01219,1e-05,1.9257]
[1778481154158,45.44,80946.69,0.11,-0.01216,1e-05,1.92112]
[1778481159201,45.44,80949.64,0.11,-0.01212,1e-05,1.91659]
[1778481164233,45.44,80958.07,0.11,-0.01203,1e-05,1.90371]
[1778481169268,45.44,80958.99,0.11,-0.01202,1e-05,1.90243]
[1778481174302,45.44,80958.67,0.11,-0.01202,1e-05,1.90308]
[1778481179344,45.44,80958.75,0.11,-0.01202,1e-05,1.90313]
[1778481184380,45.44,80952.82,0.11,-0.01209,1e-05,1.91241]
[1778481189415,45.44,80959.82,0.11,-0.01201,1e-05,1.90184]
[1778481194450,45.44,80960.02,0.11,-0.01201,1e-05,1.90174]
[1778481199485,45.44,80959.5,0.11,-0.01202,1e-05,1.90277]
[1778481204521,45.45,80951.45,0.11,-0.01211,1e-05,1.91527]
[1778481209566,45.45,80965.49,0.11,-0.01196,1e-05,1.89392]
[1778481214592,45.45,80964.49,0.11,-0.01196,1e-05,1.89391]
[1778481219628,45.45,80963.91,0.11,-0.01197,1e-05,1.89511]
[1778481224663,45.45,80962.83,0.11,-0.01198,1e-05,1.89707]
[1778481229697,45.45,80965.45,0.11,-0.01195,1e-05,1.89342]
[1778481234732,45.45,80967.65,0.11,-0.01193,1e-05,1.89044]
[1778481244801,45.46,80966.38,0.11,-0.01195,1e-05,1.89308]
[1778481249839,45.46,80963.33,0.11,-0.01199,1e-05,1.89806]
[1778481254873,45.46,80951.6,0.11,-0.01212,1e-05,1.91626]
[1778481259909,45.46,80949.47,0.11,-0.01215,1e-05,1.91969]
[1778481264944,45.46,80944.14,0.11,-0.01221,1e-05,1.92795]
[1778481270985,45.46,80946.98,0.11,-0.01218,1e-05,1.92357]
[1778481276020,45.46,80949.94,0.11,-0.01213,1e-05,1.91709]
[1778481281055,45.46,80950.72,0.11,-0.01212,1e-05,1.91591]
[1778481286090,45.46,80949.83,0.11,-0.01213,1e-05,1.91725]
[1778481291126,45.46,80938.98,0.11,-0.01226,1e-05,1.9339]
[1778481297168,45.46,80940.08,0.11,-0.01224,1e-05,1.932]
[1778481302203,45.46,80938.31,0.11,-0.01226,1e-05,1.93459]
[1778481307239,45.46,80935.7,0.11,-0.01229,1e-05,1.93846]
[1778481313280,45.46,80935.2,0.11,-0.01229,1e-05,1.93904]
[1778481318319,45.46,80936.05,0.11,-0.01228,1e-05,1.93757]
[1778481323350,45.46,80938.31,0.11,-0.01226,1e-05,1.93394]
[1778481328385,45.46,80938.25,0.11,-0.01226,1e-05,1.93391]
[1778481333420,45.45,80939.52,0.11,-0.01223,1e-05,1.92986]
[1778481338455,45.45,80939.4,0.11,-0.01223,1e-05,1.92991]
[1778481343497,45.45,80941.86,0.11,-0.0122,1e-05,1.92599]
[1778481348528,45.45,80942.3,0.11,-0.01219,1e-05,1.92518]
[1778481353561,45.45,80940.9,0.11,-0.01221,1e-05,1.92719]
[1778481358596,45.45,80929.58,0.11,-0.01234,1e-05,1.94453]
[1778481363013,45.45,80930.44,0.11,-0.01233,1e-05,1.94301]
[1778481363082,45.45,80939.68,0.11,-0.01222,1e-05,1.92858]
[1778481363732,45.45,80939.68,0.11,-0.01222,1e-05,1.92858]
[1778481363797,45.45,80951.73,0.11,-0.01208,1e-05,1.91001]
[1778481370236,45.45,80940.48,0.11,-0.01221,1e-05,1.92724]
[1778481376724,45.45,80932.43,0.11,-0.0123,1e-05,1.93949]
[1778481381758,45.45,80929.65,0.11,-0.01233,1e-05,1.94356]
[1778481386792,45.45,80929.0,0.11,-0.01234,1e-05,1.94424]
[1778481391827,45.44,80927.49,0.11,-0.01234,1e-05,1.94436]
[1778481396862,45.44,80915.29,0.11,-0.01248,1e-05,1.96307]
[1778481401897,45.44,80907.08,0.11,-0.01257,1e-05,1.97549]
[1778481406933,45.44,80906.7,0.11,-0.01257,1e-05,1.97552]
[1778481411968,45.44,80911.68,0.11,-0.01251,1e-05,1.96724]
[1778481417006,45.43,80910.84,0.11,-0.01252,1e-05,1.96813]
[1778481422040,45.43,80909.23,0.11,-0.01253,1e-05,1.97024]
[1778481427073,45.43,80915.83,0.11,-0.01245,1e-05,1.95952]
[1778481432112,45.43,80917.07,0.11,-0.01244,1e-05,1.95723]
[1778481438151,45.43,80917.95,0.11,-0.01242,1e-05,1.95542]
[1778481443186,45.42,80918.27,0.11,-0.01242,1e-05,1.95458]
[1778481450803,45.42,80918.47,0.11,-0.01241,1e-05,1.9538]
[1778481456278,45.42,80918.89,0.11,-0.01239,1e-05,1.9508]
[1778481461313,45.42,80929.43,0.11,-0.01227,1e-05,1.93423]
[1778481466348,45.42,80936.58,0.11,-0.01218,1e-05,1.92307]
[1778481471384,45.42,80936.05,0.11,-0.01219,1e-05,1.92385]
[1778481476420,45.42,80936.13,0.11,-0.01219,1e-05,1.9237]
[1778481476915,45.42,80936.13,0.11,-0.01219,1e-05,1.9237]
[1778481477426,45.42,80945.19,0.11,-0.01209,1e-05,1.90976]
[1778481478823,45.42,80950.2,0.11,-0.01203,1e-05,1.90211]
[1778481479439,45.42,80947.84,0.11,-0.01206,1e-05,1.90576]
[1778481484474,45.42,80940.59,0.11,-0.01214,1e-05,1.91695]
[1778481489509,45.42,80945.45,0.11,-0.01208,1e-05,1.90954]
[1778481494544,45.42,80946.19,0.11,-0.01208,1e-05,1.90849]
[1778481499579,45.42,80946.9,0.11,-0.01207,1e-05,1.90749]
[1778481505420,45.42,80951.63,0.11,-0.01202,1e-05,1.90033]
[1778481505451,45.42,80958.64,0.11,-0.01194,1e-05,1.88968]
[1778481506223,45.42,80958.64,0.11,-0.01194,1e-05,1.88968]
[1778481506271,45.42,80962.81,0.11,-0.01189,1e-05,1.88338]
[1778481507050,45.42,80962.81,0.11,-0.01189,1e-05,1.88338]
[1778481507147,45.42,80968.15,0.11,-0.01183,1e-05,1.87534]
[1778481512670,45.42,80970.14,0.11,-0.0118,1e-05,1.87077]
[1778481517706,45.43,80973.79,0.11,-0.01176,1e-05,1.86565]
[1778481520697,45.43,80975.38,0.11,-0.01175,1e-05,1.86342]
[1778481521305,45.43,80972.72,0.11,-0.01178,1e-05,1.8676]
[1778481526768,45.43,80969.33,0.11,-0.01182,1e-05,1.87308]
[1778481531803,45.43,80959.24,0.11,-0.01193,1e-05,1.88869]
[1778481536840,45.43,80959.08,0.11,-0.01194,1e-05,1.88919]
[1778481541873,45.43,80955.14,0.11,-0.01198,1e-05,1.89547]
[1778481546909,45.43,80948.62,0.11,-0.01206,1e-05,1.9057]
[1778481554964,45.44,80944.69,0.11,-0.0121,1e-05,1.91197]
[1778481560000,45.44,80943.4,0.11,-0.01212,1e-05,1.91405]
[1778481567048,45.44,80942.83,0.11,-0.01213,1e-05,1.91504]
[1778481572084,45.44,80932.35,0.11,-0.01224,1e-05,1.92927]
[1778481577119,45.44,80930.95,0.11,-0.01225,1e-05,1.93144]
[1778481583160,45.44,80929.96,0.11,-0.01226,1e-05,1.933]
[1778481588195,45.44,80922.94,0.11,-0.01234,1e-05,1.94385]
[1778481593230,45.44,80926.45,0.11,-0.0123,1e-05,1.93831]
[1778481598265,45.44,80927.37,0.11,-0.01229,1e-05,1.93681]
[1778481603299,45.43,80927.87,0.11,-0.01229,1e-05,1.93593]
[1778481608335,45.43,80919.66,0.11,-0.01238,1e-05,1.94852]
[1778481613370,45.43,80924.56,0.11,-0.01232,1e-05,1.94067]
[1778481619418,45.43,80926.96,0.11,-0.01229,1e-05,1.9367]
[1778481624453,45.43,80927.82,0.11,-0.01228,1e-05,1.93516]
[1778481629489,45.43,80931.13,0.11,-0.01224,1e-05,1.92982]
[1778481636541,45.43,80929.7,0.11,-0.01224,1e-05,1.92985]
[1778481638553,45.43,80912.1,0.11,-0.01245,1e-05,1.95712]
[1778481643588,45.43,80899.89,0.11,-0.01259,1e-05,1.9758]
[1778481649629,45.42,80900.46,0.11,-0.01257,1e-05,1.97423]
[1778481655672,45.42,80900.83,0.11,-0.01256,1e-05,1.97301]
[1778481662303,45.42,80899.45,0.11,-0.01258,1e-05,1.97446]
[1778481663728,45.42,80884.52,0.11,-0.01275,1e-05,1.99805]
[1778481668763,45.41,80887.9,0.11,-0.01271,1e-05,1.99195]
[1778481673800,45.41,80889.13,0.11,-0.01269,1e-05,1.98931]
[1778481678835,45.41,80888.43,0.11,-0.01269,1e-05,1.98975]
[1778481683872,45.4,80890.81,0.11,-0.01266,1e-05,1.98522]
[1778481688909,45.4,80894.38,0.11,-0.01261,1e-05,1.97885]
[1778481694950,45.4,80895.3,0.11,-0.01258,1e-05,1.9746]
[1778481699986,45.39,80897.88,0.11,-0.01254,1e-05,1.96989]
[1778481705022,45.39,80895.68,0.11,-0.01257,1e-05,1.9727]
[1778481710057,45.39,80896.41,0.11,-0.01255,1e-05,1.97086]
[1778481715094,45.38,80889.25,0.11,-0.01263,1e-05,1.98147]
[1778481720128,45.38,80885.58,0.11,-0.01267,1e-05,1.9865]
[1778481725164,45.38,80881.06,0.11,-0.01272,1e-05,1.99288]
[1778481727334,45.37,80878.7,0.11,-0.01274,1e-05,1.99648]
[1778481727409,45.37,80877.82,0.11,-0.01275,1e-05,1.99754]
[1778481728413,45.37,80877.82,0.11,-0.01275,1e-05,1.99754]
[1778481728459,45.37,80877.87,0.11,-0.01275,1e-05,1.9975]
[1778481734226,45.37,80872.52,0.11,-0.01281,1e-05,2.00502]
[1778481739261,45.36,80872.28,0.11,-0.01281,1e-05,2.00458]
[1778481744296,45.36,80861.97,0.11,-0.01292,1e-05,2.02034]
[1778481748324,45.36,80843.45,0.11,-0.01314,1e-05,2.0496]
[1778481753360,45.35,80838.72,0.11,-0.01318,1e-05,2.05415]
[1778481755598,45.35,80837.98,0.11,-0.01319,1e-05,2.05513]
[1778481755691,45.35,80828.48,0.11,-0.0133,1e-05,2.07045]
[1778481756844,45.35,80828.8,0.11,-0.0133,1e-05,2.06967]
[1778481757390,45.35,80817.03,0.11,-0.01344,1e-05,2.08879]
[1778481758605,45.35,80817.03,0.11,-0.01344,1e-05,2.08879]
[1778481758685,45.35,80803.46,0.11,-0.01361,1e-05,2.11103]
[1778481759312,45.35,80803.46,0.11,-0.01361,1e-05,2.11103]
[1778481759585,45.35,80803.46,0.11,-0.01361,1e-05,2.11103]
[1778481759600,45.34,80806.59,0.11,-0.01357,1e-05,2.10548]
[1778481765443,45.35,80806.24,0.11,-0.01359,1e-05,2.10798]
[1778481770478,45.36,80806.45,0.11,-0.0136,1e-05,2.10916]
[1778481775513,45.37,80806.74,0.11,-0.0136,1e-05,2.11014]
[1778481780548,45.37,80809.58,0.11,-0.01358,1e-05,2.10685]
[1778481783320,45.38,80808.12,0.11,-0.0136,1e-05,2.10984]
[1778481783569,45.38,80808.8,0.11,-0.0136,1e-05,2.10899]
[1778481784412,45.38,80808.8,0.11,-0.0136,1e-05,2.10899]
[1778481784576,45.38,80808.7,0.11,-0.0136,1e-05,2.10943]
[1778481789614,45.38,80822.19,0.11,-0.01344,1e-05,2.08849]
[1778481791565,45.39,80822.5,0.11,-0.01344,1e-05,2.08828]
[1778481791626,45.39,80822.08,0.11,-0.01345,1e-05,2.08928]
[1778481793428,45.39,80822.02,0.11,-0.01344,1e-05,2.08903]
[1778481793640,45.38,80824.01,0.11,-0.01342,1e-05,2.0854]
[1778481798676,45.36,80828.38,0.11,-0.01333,1e-05,2.07369]
[1778481803714,45.34,80826.2,0.11,-0.01331,1e-05,2.0714]
[1778481809756,45.35,80828.6,0.11,-0.0133,1e-05,2.06953]
[1778481811372,45.35,80828.6,0.11,-0.0133,1e-05,2.06953]
[1778481811770,45.35,80829.3,0.11,-0.01328,1e-05,2.06703]
[1778481812113,45.35,80829.3,0.11,-0.01328,1e-05,2.06703]
[1778481812775,45.35,80825.69,0.11,-0.01333,1e-05,2.0733]
[1778481817812,45.36,80831.62,0.11,-0.01327,1e-05,2.06531]
[1778481820586,45.36,80831.62,0.11,-0.01327,1e-05,2.06531]
[1778481820676,45.36,80832.24,0.11,-0.01327,1e-05,2.06536]
[1778481825871,45.37,80832.97,0.11,-0.01327,1e-05,2.06592]
[1778481830907,45.38,80834.47,0.11,-0.01327,1e-05,2.06525]
[1778481835943,45.39,80833.39,0.11,-0.01329,1e-05,2.06881]
[1778481840977,45.4,80829.52,0.11,-0.01335,1e-05,2.07692]
[1778481846012,45.4,80820.11,0.11,-0.01348,1e-05,2.09412]
[1778481851049,45.41,80818.95,0.11,-0.01351,1e-05,2.09757]
[1778481856082,45.42,80820.02,0.11,-0.01351,1e-05,2.09733]
[1778481861117,45.42,80820.17,0.11,-0.01352,1e-05,2.09861]
[1778481866151,45.43,80818.89,0.11,-0.01355,1e-05,2.10226]
[1778481871187,45.44,80819.05,0.11,-0.01354,1e-05,2.10142]
[1778481876222,45.45,80820.52,0.11,-0.01354,1e-05,2.10052]
[1778481882266,45.45,80820.14,0.11,-0.01355,1e-05,2.10297]
[1778481888306,45.46,80825.95,0.11,-0.0135,1e-05,2.09555]
[1778481893341,45.47,80823.37,0.11,-0.01354,1e-05,2.10139]
[1778481898376,45.48,80822.37,0.11,-0.01356,1e-05,2.10458]
[1778481903411,45.48,80817.73,0.11,-0.01363,1e-05,2.11379]
[1778481908447,45.49,80817.35,0.11,-0.01365,1e-05,2.11588]
[1778481913482,45.5,80816.95,0.11,-0.01367,1e-05,2.11797]
[1778481918516,45.5,80817.59,0.11,-0.01367,1e-05,2.11831]
[1778481921674,45.51,80816.52,0.11,-0.01369,1e-05,2.12065]
[1778481921763,45.51,80820.14,0.11,-0.01364,1e-05,2.1149]
[1778481927581,45.51,80820.92,0.11,-0.01365,1e-05,2.1153]
[1778481932616,45.52,80819.41,0.11,-0.01366,1e-05,2.11713]
[1778481937651,45.53,80821.77,0.11,-0.01364,1e-05,2.11461]
[1778481942686,45.53,80820.97,0.11,-0.01366,1e-05,2.11736]
[1778481947721,45.54,80815.02,0.11,-0.01375,1e-05,2.12866]
[1778481952756,45.55,80817.64,0.11,-0.01373,1e-05,2.12559]
[1778481957791,45.55,80816.94,0.11,-0.01374,1e-05,2.12809]
[1778481962826,45.56,80817.12,0.11,-0.01375,1e-05,2.12909]
[1778481967861,45.56,80821.16,0.11,-0.01371,1e-05,2.12371]
[1778481973903,45.57,80823.89,0.11,-0.01369,1e-05,2.1208]
[1778481978939,45.58,80830.04,0.11,-0.01362,1e-05,2.11193]
[1778481984564,45.58,80833.73,0.11,-0.01359,1e-05,2.10752]
[1778481991023,45.59,80834.29,0.11,-0.01358,1e-05,2.10624]
[1778481996057,45.6,80834.4,0.11,-0.01359,1e-05,2.10752]
[1778482001094,45.61,80833.96,0.11,-0.01361,1e-05,2.10966]
[1778482006129,45.61,80828.32,0.11,-0.01369,1e-05,2.1204]
[1778482011164,45.62,80824.85,0.11,-0.01374,1e-05,2.1275]
[1778482013886,45.62,80825.48,0.11,-0.01374,1e-05,2.1267]
[1778482013948,45.62,80824.81,0.11,-0.01375,1e-05,2.12834]
[1778482019223,45.63,80831.47,0.11,-0.01367,1e-05,2.11857]
[1778482024845,45.63,80828.77,0.11,-0.01372,1e-05,2.1247]
[1778482030298,45.64,80820.13,0.11,-0.01384,1e-05,2.1405]
[1778482034915,45.65,80800.84,0.11,-0.0141,1e-05,2.17424]
[1778482040369,45.65,80789.05,0.11,-0.01426,1e-05,2.19528]
[1778482045406,45.65,80796.7,0.11,-0.01416,1e-05,2.18298]
[1778482050440,45.66,80797.95,0.11,-0.01415,1e-05,2.18171]
[1778482055475,45.66,80798.0,0.11,-0.01415,1e-05,2.18033]
[1778482060522,45.66,80798.84,0.11,-0.01414,1e-05,2.17986]
[1778482065558,45.67,80798.19,0.11,-0.01416,1e-05,2.18181]
[1778482070596,45.67,80797.2,0.11,-0.01418,1e-05,2.18431]
[1778482075629,45.67,80790.43,0.11,-0.01427,1e-05,2.19662]
[1778482080665,45.68,80788.94,0.11,-0.0143,1e-05,2.19986]
[1778482085700,45.68,80785.25,0.11,-0.01435,1e-05,2.20684]
[1778482090734,45.68,80784.19,0.11,-0.01437,1e-05,2.20927]
[1778482095770,45.69,80785.72,0.11,-0.01435,1e-05,2.20723]
[1778482102819,45.69,80787.26,0.11,-0.01434,1e-05,2.20539]
[1778482107853,45.69,80785.42,0.11,-0.01436,1e-05,2.20843]
[1778482113904,45.69,80785.88,0.11,-0.01435,1e-05,2.20615]
[1778482118933,45.7,80785.32,0.11,-0.01436,1e-05,2.20829]
[1778482123969,45.7,80784.7,0.11,-0.01437,1e-05,2.20985]
[1778482129004,45.63,80791.88,0.11,-0.01416,1e-05,2.1813]
[1778482132547,45.58,80789.81,0.11,-0.01411,1e-05,2.17483]
[1778482133031,45.54,80788.48,0.11,-0.01405,1e-05,2.16751]
[1778482136052,45.54,80803.82,0.11,-0.01385,1e-05,2.14024]
[1778482141087,45.53,80807.96,0.11,-0.01378,1e-05,2.13119]
[1778482144108,45.52,80786.74,0.11,-0.01404,1e-05,2.1657]
[1778482149143,45.47,80782.91,0.11,-0.01401,1e-05,2.16147]
[1778482152160,45.47,80782.35,0.11,-0.01401,1e-05,2.16151]
[1778482152166,45.47,80781.6,0.11,-0.01402,1e-05,2.16233]
[1778482157203,45.47,80779.14,0.11,-0.01406,1e-05,2.16751]
[1778482163038,45.47,80779.8,0.11,-0.01405,1e-05,2.16716]
[1778482163081,45.48,80778.71,0.11,-0.01407,1e-05,2.16939]
[1778482165989,45.48,80778.71,0.11,-0.01407,1e-05,2.16939]
[1778482166014,45.47,80779.79,0.11,-0.01405,1e-05,2.16614]
[1778482171305,45.47,80777.36,0.11,-0.01407,1e-05,2.16843]
[1778482176353,45.47,80769.37,0.11,-0.01416,1e-05,2.18096]
[1778482181474,45.47,80767.95,0.11,-0.01419,1e-05,2.1842]
[1778482186508,45.47,80765.53,0.11,-0.01422,1e-05,2.18912]
[1778482192550,45.47,80776.99,0.11,-0.01407,1e-05,2.16921]
[1778482197585,45.47,80775.04,0.11,-0.01409,1e-05,2.17212]
[1778482199933,45.47,80774.89,0.11,-0.0141,1e-05,2.17273]
[1778482199943,45.47,80774.82,0.11,-0.0141,1e-05,2.17303]
[1778482201555,45.47,80774.82,0.11,-0.0141,1e-05,2.17303]
[1778482201613,45.47,80770.57,0.11,-0.01416,1e-05,2.18046]
[1778482204099,45.47,80768.86,0.11,-0.01418,1e-05,2.18355]
[1778482204132,45.47,80782.15,0.11,-0.01401,1e-05,2.16122]
[1778482207209,45.47,80783.01,0.11,-0.014,1e-05,2.15929]
[1778482208022,45.47,80783.01,0.11,-0.014,1e-05,2.15929]
[1778482208823,45.47,80781.49,0.11,-0.01401,1e-05,2.16047]
[1778482209151,45.46,80782.77,0.11,-0.01399,1e-05,2.15783]
[1778482212398,45.46,80784.24,0.11,-0.01396,1e-05,2.15442]
[1778482212483,45.46,80784.1,0.11,-0.01396,1e-05,2.15421]
[1778482217726,45.45,80784.21,0.11,-0.01394,1e-05,2.15134]
[1778482222761,45.44,80788.5,0.11,-0.01386,1e-05,2.14189]
[1778482227627,45.43,80792.98,0.11,-0.01379,1e-05,2.13262]
[1778482227797,45.43,80794.81,0.11,-0.01377,1e-05,2.12913]
[1778482232831,45.42,80794.52,0.11,-0.01374,1e-05,2.12549]
[1778482237866,45.41,80797.55,0.11,-0.01369,1e-05,2.1184]
[1778482242903,45.4,80799.63,0.11,-0.01365,1e-05,2.11295]
[1778482247937,45.39,80798.74,0.11,-0.01364,1e-05,2.11246]
[1778482252971,45.38,80798.63,0.11,-0.01363,1e-05,2.11066]
[1778482258007,45.37,80799.73,0.11,-0.0136,1e-05,2.10686]
[1778482263051,45.37,80800.43,0.11,-0.01358,1e-05,2.10375]
[1778482270096,45.35,80801.26,0.11,-0.01355,1e-05,2.09971]
[1778482275131,45.34,80796.56,0.11,-0.01359,1e-05,2.10568]
[1778482278563,45.34,80795.0,0.11,-0.01361,1e-05,2.10717]
[1778482279160,45.34,80794.04,0.11,-0.01362,1e-05,2.1084]
[1778482279907,45.34,80794.04,0.11,-0.01362,1e-05,2.1084]
[1778482280167,45.34,80788.02,0.11,-0.01369,1e-05,2.11809]
[1778482285203,45.33,80788.49,0.11,-0.01367,1e-05,2.11538]
[1778482290237,45.32,80790.25,0.11,-0.01363,1e-05,2.11054]
[1778482292225,45.32,80792.71,0.11,-0.01358,1e-05,2.10399]
[1778482292254,45.32,80797.3,0.11,-0.01352,1e-05,2.09598]
[1778482292567,45.32,80797.3,0.11,-0.01352,1e-05,2.09598]
[1778482293258,45.31,80795.74,0.11,-0.01354,1e-05,2.09823]
[1778482294047,45.31,80795.74,0.11,-0.01354,1e-05,2.09823]
[1778482294268,45.31,80797.03,0.11,-0.01352,1e-05,2.09574]
[1778482299300,45.31,80796.25,0.11,-0.01352,1e-05,2.09535]
[1778482305342,45.3,80794.83,0.11,-0.01352,1e-05,2.09574]
[1778482310379,45.29,80805.75,0.11,-0.01337,1e-05,2.07608]
[1778482315897,45.28,80816.1,0.11,-0.01323,1e-05,2.05739]
[1778482325967,45.27,80815.23,0.11,-0.01323,1e-05,2.05634]
[1778482331526,45.27,80816.4,0.11,-0.0132,1e-05,2.05324]
[1778482336562,45.26,80814.14,0.11,-0.01322,1e-05,2.05578]
[1778482343610,45.25,80812.44,0.11,-0.01323,1e-05,2.05699]
[1778482348645,45.25,80804.48,0.11,-0.01332,1e-05,2.06894]
[1778482353680,45.24,80801.04,0.11,-0.01334,1e-05,2.07136]
[1778482362745,45.23,80800.46,0.11,-0.01333,1e-05,2.07017]
[1778482367779,45.23,80801.55,0.11,-0.01331,1e-05,2.06718]
[1778482373823,45.22,80805.15,0.11,-0.01325,1e-05,2.05969]
[1778482380873,45.21,80805.67,0.11,-0.01324,1e-05,2.05736]
[1778482386422,45.21,80819.23,0.11,-0.01306,1e-05,2.03417]
[1778482390942,45.21,80833.8,0.11,-0.01288,1e-05,2.00979]
[1778482395977,45.2,80837.57,0.11,-0.01283,1e-05,2.00309]
[1778482401012,45.2,80837.19,0.11,-0.01283,1e-05,2.00307]
[1778482406049,45.2,80853.82,0.11,-0.01262,1e-05,1.97596]
[1778482411082,45.2,80855.53,0.11,-0.01259,1e-05,1.97085]
[1778482416117,45.19,80851.27,0.11,-0.01264,1e-05,1.97714]
[1778482422160,45.19,80850.59,0.11,-0.01264,1e-05,1.9776]
[1778482427197,45.19,80847.56,0.11,-0.01267,1e-05,1.98184]
[1778482432230,45.19,80848.39,0.11,-0.01266,1e-05,1.97994]
[1778482437266,45.18,80848.01,0.11,-0.01266,1e-05,1.97997]
[1778482442302,45.18,80841.46,0.11,-0.01273,1e-05,1.98984]
[1778482447337,45.18,80826.98,0.11,-0.0129,1e-05,2.01244]
[1778482453379,45.17,80823.6,0.11,-0.01294,1e-05,2.01693]
[1778482458416,45.17,80817.41,0.11,-0.013,1e-05,2.02609]
[1778482463451,45.16,80819.96,0.11,-0.01297,1e-05,2.02107]
[1778482468485,45.16,80822.8,0.11,-0.01293,1e-05,2.01564]
[1778482473521,45.16,80826.39,0.11,-0.01286,1e-05,2.00709]
[1778482478556,45.15,80827.35,0.11,-0.01285,1e-05,2.0049]
[1778482483594,45.15,80826.93,0.11,-0.01285,1e-05,2.00496]
[1778482488629,45.15,80831.72,0.11,-0.01279,1e-05,1.99666]
[1778482493664,45.15,80827.67,0.11,-0.01283,1e-05,2.00265]
[1778482498700,45.14,80824.05,0.11,-0.01287,1e-05,2.00793]
[1778482503736,45.14,80822.05,0.11,-0.01289,1e-05,2.01054]
[1778482508769,45.14,80821.66,0.11,-0.01289,1e-05,2.01053]
[1778482513804,45.13,80827.75,0.11,-0.01281,1e-05,2.0001]
[1778482518839,45.13,80829.52,0.11,-0.01279,1e-05,1.99674]
[1778482523874,45.13,80834.29,0.11,-0.01273,1e-05,1.9886]
[1778482528909,45.13,80836.87,0.11,-0.01269,1e-05,1.98401]
[1778482533944,45.13,80838.64,0.11,-0.01266,1e-05,1.97875]
[1778482538983,45.12,80841.25,0.11,-0.01262,1e-05,1.97412]
[1778482544017,45.12,80842.13,0.11,-0.01261,1e-05,1.97233]
[1778482549054,45.12,80843.36,0.11,-0.01259,1e-05,1.97006]
[1778482554086,45.12,80843.56,0.11,-0.01258,1e-05,1.96929]
[1778482559121,45.12,80847.92,0.11,-0.01253,1e-05,1.96201]
[1778482564156,45.12,80851.67,0.11,-0.01248,1e-05,1.95579]
[1778482569192,45.11,80851.04,0.11,-0.01249,1e-05,1.9565]
[1778482574226,45.11,80850.91,0.11,-0.01249,1e-05,1.95641]
[1778482580268,45.11,80844.82,0.11,-0.01256,1e-05,1.96565]
[1778482585304,45.11,80847.55,0.11,-0.01252,1e-05,1.96094]
[1778482590338,45.11,80847.82,0.11,-0.01252,1e-05,1.96016]
[1778482598394,45.1,80846.4,0.11,-0.01252,1e-05,1.95986]
[1778482603429,45.1,80847.46,0.11,-0.0125,1e-05,1.95783]
[1778482608464,45.1,80851.63,0.11,-0.01245,1e-05,1.95091]
[1778482613499,45.1,80853.6,0.11,-0.01242,1e-05,1.94749]
[1778482618534,45.1,80856.17,0.11,-0.01239,1e-05,1.9431]
[1778482623571,45.1,80863.03,0.11,-0.01231,1e-05,1.93203]
[1778482628606,45.1,80855.17,0.11,-0.0124,1e-05,1.94409]
[1778482633641,45.09,80857.38,0.11,-0.01237,1e-05,1.94031]
[1778482638678,45.09,80859.18,0.11,-0.01235,1e-05,1.93719]
[1778482643712,45.09,80861.22,0.11,-0.01232,1e-05,1.93371]
[1778482650761,45.09,80860.63,0.11,-0.01233,1e-05,1.93427]
[1778482655796,45.09,80859.72,0.11,-0.01232,1e-05,1.93349]
[1778482662845,45.09,80858.15,0.11,-0.01234,1e-05,1.93564]
[1778482668403,45.09,80857.42,0.11,-0.01235,1e-05,1.93652]
[1778482678473,45.08,80857.66,0.11,-0.01234,1e-05,1.93569]
[1778482683991,45.08,80857.74,0.11,-0.01234,1e-05,1.93534]
[1778482689029,45.08,80856.88,0.11,-0.01235,1e-05,1.93645]
[1778482694062,45.08,80855.22,0.11,-0.01236,1e-05,1.93882]
[1778482699097,45.08,80854.53,0.11,-0.01237,1e-05,1.93967]
[1778482704135,45.08,80860.84,0.11,-0.01229,1e-05,1.92958]
[1778482709168,45.08,80860.85,0.11,-0.01229,1e-05,1.92942]
[1778482714203,45.08,80861.51,0.11,-0.01227,1e-05,1.92625]
[1778482721252,45.08,80861.34,0.11,-0.01227,1e-05,1.92631]
[1778482727294,45.08,80860.53,0.11,-0.01228,1e-05,1.92738]
[1778482732330,45.07,80860.25,0.11,-0.01228,1e-05,1.92764]
[1778482738374,45.07,80863.2,0.11,-0.01225,1e-05,1.92282]
[1778482744415,45.07,80860.45,0.11,-0.01228,1e-05,1.92689]
[1778482750457,45.07,80859.87,0.11,-0.01228,1e-05,1.92756]
[1778482755493,45.07,80859.98,0.11,-0.01228,1e-05,1.92719]
[1778482760526,45.07,80861.93,0.11,-0.01225,1e-05,1.92397]
[1778482766569,45.07,80861.59,0.11,-0.01226,1e-05,1.92434]
[1778482771605,45.07,80863.63,0.11,-0.01222,1e-05,1.91908]
[1778482776639,45.07,80862.75,0.11,-0.01223,1e-05,1.92039]
[1778482781675,45.07,80852.9,0.11,-0.01235,1e-05,1.93573]
[1778482786710,45.07,80848.94,0.11,-0.01239,1e-05,1.94177]
[1778482791749,45.07,80847.73,0.11,-0.0124,1e-05,1.9435]
[1778482793103,45.07,80847.29,0.11,-0.01241,1e-05,1.94416]
[1778482793758,45.07,80829.07,0.11,-0.01262,1e-05,1.97298]
[1778482795473,45.06,80822.46,0.11,-0.0127,1e-05,1.98345]
[1778482795772,45.06,80821.44,0.11,-0.01271,1e-05,1.98498]
[1778482800813,45.06,80820.86,0.11,-0.01272,1e-05,1.98537]
[1778482805843,45.06,80817.84,0.11,-0.01275,1e-05,1.98963]
[1778482808724,45.06,80814.12,0.11,-0.01279,1e-05,1.99537]
[1778482808864,45.06,80812.72,0.11,-0.01281,1e-05,1.9975]
[1778482812896,45.06,80786.98,0.11,-0.01313,1e-05,2.04065]
[1778482817936,45.07,80790.33,0.11,-0.01311,1e-05,2.03734]
[1778482822970,45.08,80787.84,0.11,-0.01316,1e-05,2.04361]
[1778482828015,45.09,80796.03,0.11,-0.01307,1e-05,2.03229]
[1778482833042,45.1,80796.14,0.11,-0.01307,1e-05,2.0322]
[1778482838076,45.11,80799.33,0.11,-0.01305,1e-05,2.02908]
[1778482844119,45.12,80800.52,0.11,-0.01305,1e-05,2.02963]
[1778482849156,45.13,80799.64,0.11,-0.01308,1e-05,2.03311]
[1778482855199,45.14,80800.76,0.11,-0.01308,1e-05,2.03372]
[1778482860233,45.15,80792.88,0.11,-0.01319,1e-05,2.0486]
[1778482865812,45.16,80777.48,0.11,-0.0134,1e-05,2.07615]
[1778482871310,45.17,80781.02,0.11,-0.01337,1e-05,2.07195]
[1778482876346,45.18,80786.51,0.11,-0.01332,1e-05,2.06457]
[1778482881381,45.19,80788.95,0.11,-0.0133,1e-05,2.06224]
[1778482886416,45.19,80788.79,0.11,-0.01331,1e-05,2.06417]
[1778482891450,45.2,80791.39,0.11,-0.01328,1e-05,2.05951]
[1778482897039,45.21,80792.31,0.11,-0.01328,1e-05,2.06001]
[1778482902074,45.22,80794.02,0.11,-0.01327,1e-05,2.05881]
[1778482907562,45.23,80796.2,0.11,-0.01326,1e-05,2.05719]
[1778482912597,45.23,80803.74,0.11,-0.01318,1e-05,2.04651]
[1778482917632,45.24,80804.61,0.11,-0.01318,1e-05,2.04679]
[1778482922672,45.25,80800.25,0.11,-0.01325,1e-05,2.05557]
[1778482927702,45.26,80800.97,0.11,-0.01325,1e-05,2.05598]
[1778482932737,45.26,80802.41,0.11,-0.01324,1e-05,2.0552]
[1778482937772,45.27,80808.83,0.11,-0.01318,1e-05,2.04634]
[1778482942807,45.28,80805.51,0.11,-0.01323,1e-05,2.05342]
[1778482947843,45.29,80803.73,0.11,-0.01327,1e-05,2.05797]
[1778482952877,45.29,80802.39,0.11,-0.01328,1e-05,2.05973]
[1778482957912,45.3,80801.13,0.11,-0.01331,1e-05,2.06339]
[1778482962947,45.31,80792.59,0.11,-0.01343,1e-05,2.07897]
[1778482967982,45.31,80789.79,0.11,-0.01347,1e-05,2.08508]
[1778482973018,45.32,80792.66,0.11,-0.01345,1e-05,2.08179]
[1778482978057,45.33,80791.44,0.11,-0.01347,1e-05,2.08532]
[1778482983092,45.33,80777.43,0.11,-0.01366,1e-05,2.11008]
[1778482988131,45.34,80781.47,0.11,-0.01362,1e-05,2.1046]
[1778482993166,45.34,80786.99,0.11,-0.01356,1e-05,2.09667]
[1778482998201,45.35,80786.34,0.11,-0.01358,1e-05,2.09901]
[1778483003236,45.36,80785.02,0.11,-0.0136,1e-05,2.10245]
[1778483010839,45.36,80783.54,0.11,-0.01364,1e-05,2.10685]
[1778483016327,45.37,80776.91,0.11,-0.01372,1e-05,2.1171]
[1778483021362,45.38,80771.53,0.11,-0.0138,1e-05,2.12738]
[1778483025390,45.39,80751.74,0.11,-0.01408,1e-05,2.16408]
[1778483030981,45.43,80745.4,0.11,-0.01424,1e-05,2.18515]
[1778483036468,45.46,80748.64,0.11,-0.01423,1e-05,2.1845]
[1778483041515,45.47,80752.9,0.11,-0.01419,1e-05,2.17941]
[1778483046547,45.48,80743.45,0.11,-0.01433,1e-05,2.19778]
[1778483054144,45.48,80750.09,0.11,-0.01425,1e-05,2.18752]
[1778483061194,45.48,80753.1,0.11,-0.01422,1e-05,2.1834]
[1778483066688,45.49,80754.27,0.11,-0.01421,1e-05,2.18216]
[1778483071722,45.5,80756.79,0.11,-0.01419,1e-05,2.1781]
[1778483077764,45.5,80755.78,0.11,-0.01421,1e-05,2.18076]
[1778483082799,45.51,80754.18,0.11,-0.01423,1e-05,2.18428]
[1778483087834,45.51,80753.11,0.11,-0.01425,1e-05,2.18687]
[1778483092869,45.51,80749.63,0.11,-0.0143,1e-05,2.19362]
[1778483097904,45.52,80747.03,0.11,-0.01434,1e-05,2.19884]
[1778483101353,45.52,80746.32,0.11,-0.01436,1e-05,2.20049]
[1778483101959,45.52,80740.82,0.11,-0.01444,1e-05,2.21126]
[1778483102992,45.52,80740.82,0.11,-0.01444,1e-05,2.21126]
[1778483103045,45.53,80726.81,0.11,-0.01463,1e-05,2.23647]
[1778483109002,45.54,80737.11,0.11,-0.01452,1e-05,2.22192]
[1778483113031,45.55,80721.62,0.11,-0.01474,1e-05,2.25031]
[1778483118064,45.56,80719.45,0.11,-0.01479,1e-05,2.2568]
[1778483123098,45.57,80724.04,0.11,-0.01474,1e-05,2.25005]
[1778483128137,45.57,80725.86,0.11,-0.01472,1e-05,2.24713]
[1778483133172,45.57,80731.57,0.11,-0.01463,1e-05,2.23527]
[1778483138207,45.57,80733.78,0.11,-0.0146,1e-05,2.23174]
[1778483143243,45.57,80736.25,0.11,-0.01457,1e-05,2.22776]
[1778483148285,45.57,80727.3,0.11,-0.01469,1e-05,2.24366]
[1778483153325,45.57,80725.51,0.11,-0.01472,1e-05,2.24688]
[1778483158356,45.57,80726.48,0.11,-0.0147,1e-05,2.24523]
[1778483163392,45.57,80736.54,0.11,-0.01457,1e-05,2.22779]
[1778483168953,45.57,80735.86,0.11,-0.01458,1e-05,2.22924]
[1778483173988,45.57,80729.9,0.11,-0.01466,1e-05,2.23983]
[1778483179511,45.58,80727.91,0.11,-0.01469,1e-05,2.24348]
[1778483184546,45.58,80726.93,0.11,-0.01471,1e-05,2.24559]
[1778483189581,45.58,80721.95,0.11,-0.01478,1e-05,2.25521]
[1778483194616,45.58,80722.01,0.11,-0.01477,1e-05,2.25301]
[1778483199651,45.59,80731.38,0.11,-0.01465,1e-05,2.23747]
[1778483206215,45.59,80729.98,0.11,-0.01467,1e-05,2.24066]
[1778483211736,45.59,80717.18,0.11,-0.01485,1e-05,2.26323]
[1778483216771,45.59,80705.93,0.11,-0.015,1e-05,2.28252]
[1778483221809,45.59,80705.86,0.11,-0.01499,1e-05,2.28245]
[1778483226842,45.58,80715.85,0.11,-0.01486,1e-05,2.26465]
[1778483232885,45.58,80721.14,0.11,-0.01478,1e-05,2.25531]
[1778483237920,45.59,80723.88,0.11,-0.01475,1e-05,2.25055]
[1778483242955,45.59,80721.17,0.11,-0.01478,1e-05,2.25531]
[1778483250004,45.58,80720.71,0.11,-0.01479,1e-05,2.25608]
[1778483255040,45.59,80725.63,0.11,-0.01471,1e-05,2.2453]
[1778483260074,45.59,80722.06,0.11,-0.01476,1e-05,2.25161]
[1778483265110,45.59,80725.27,0.11,-0.01472,1e-05,2.24602]
[1778483270145,45.59,80725.04,0.11,-0.01472,1e-05,2.24651]
[1778483275180,45.59,80724.7,0.11,-0.01472,1e-05,2.2472]
[1778483280215,45.59,80724.31,0.11,-0.01473,1e-05,2.24798]
[1778483285252,45.59,80724.56,0.11,-0.01473,1e-05,2.24764]
[1778483290284,45.59,80724.96,0.11,-0.01472,1e-05,2.24705]
[1778483296330,45.59,80722.94,0.11,-0.01475,1e-05,2.25072]
[1778483301362,45.59,80724.86,0.11,-0.01473,1e-05,2.24746]
[1778483306925,45.59,80724.79,0.11,-0.01473,1e-05,2.24771]
[1778483312444,45.59,80720.2,0.11,-0.01478,1e-05,2.25371]
[1778483317478,45.59,80719.32,0.11,-0.01479,1e-05,2.25534]
[1778483322513,45.59,80715.32,0.11,-0.01485,1e-05,2.26237]
[1778483327549,45.59,80708.62,0.11,-0.01494,1e-05,2.27411]
[1778483333590,45.59,80710.92,0.11,-0.0149,1e-05,2.26985]
[1778483338625,45.59,80708.85,0.11,-0.01493,1e-05,2.27337]
[1778483343660,45.59,80711.64,0.11,-0.01489,1e-05,2.26831]
[1778483348695,45.58,80713.99,0.11,-0.01485,1e-05,2.26322]
[1778483353684,45.58,80715.74,0.11,-0.01483,1e-05,2.26004]
[1778483353756,45.58,80748.21,0.11,-0.01439,1e-05,2.20342]
[1778483356963,45.58,80756.44,0.11,-0.01428,1e-05,2.18911]
[1778483357062,45.58,80751.92,0.11,-0.01434,1e-05,2.19707]
[1778483362795,45.59,80757.77,0.11,-0.01427,1e-05,2.18757]
[1778483367829,45.59,80755.86,0.11,-0.0143,1e-05,2.19149]
[1778483372864,45.59,80753.75,0.11,-0.01432,1e-05,2.19365]
[1778483377898,45.59,80752.75,0.11,-0.01434,1e-05,2.19609]
[1778483383942,45.6,80751.02,0.11,-0.01438,1e-05,2.20125]
[1778483389986,45.61,80748.02,0.11,-0.01442,1e-05,2.20728]
[1778483395022,45.62,80746.83,0.11,-0.01446,1e-05,2.2126]
[1778483400056,45.63,80745.29,0.11,-0.0145,1e-05,2.21737]
[1778483404329,45.63,80744.73,0.11,-0.01451,1e-05,2.21862]
[1778483404389,45.63,80754.67,0.11,-0.01438,1e-05,2.20159]
[1778483405995,45.63,80754.67,0.11,-0.01438,1e-05,2.20173]
[1778483406103,45.65,80758.0,0.11,-0.01436,1e-05,2.19948]
[1778483411135,45.68,80756.83,0.11,-0.01443,1e-05,2.20825]
[1778483416170,45.71,80756.96,0.11,-0.01448,1e-05,2.21577]
[1778483422212,45.73,80757.15,0.11,-0.01452,1e-05,2.22015]
[1778483427247,45.74,80755.17,0.11,-0.01455,1e-05,2.22424]
[1778483432283,45.74,80741.04,0.11,-0.01473,1e-05,2.24708]
[1778483437318,45.74,80734.04,0.11,-0.01483,1e-05,2.25965]
[1778483443360,45.74,80734.39,0.11,-0.01482,1e-05,2.25937]
[1778483448396,45.74,80742.69,0.11,-0.01471,1e-05,2.24517]
[1778483452953,45.74,80755.59,0.11,-0.01454,1e-05,2.22315]
[1778483456986,45.75,80767.82,0.11,-0.01439,1e-05,2.2026]
[1778483457458,45.75,80769.27,0.11,-0.01437,1e-05,2.20026]
[1778483461486,45.75,80782.66,0.11,-0.0142,1e-05,2.17811]
[1778483461895,45.75,80782.66,0.11,-0.0142,1e-05,2.17811]
[1778483462495,45.75,80776.71,0.11,-0.01428,1e-05,2.18844]
[1778483467530,45.76,80774.84,0.11,-0.01431,1e-05,2.19246]
[1778483468921,45.76,80774.68,0.11,-0.01431,1e-05,2.19289]
[1778483474578,45.76,80775.01,0.11,-0.01431,1e-05,2.19323]
[1778483479615,45.76,80775.23,0.11,-0.01432,1e-05,2.19357]
[1778483484668,45.77,80776.61,0.11,-0.0143,1e-05,2.1919]
[1778483489702,45.77,80775.43,0.11,-0.01432,1e-05,2.19459]
[1778483494737,45.77,80778.58,0.11,-0.01427,1e-05,2.18773]
[1778483499772,45.78,80778.04,0.11,-0.01429,1e-05,2.18934]
[1778483504807,45.78,80777.92,0.11,-0.01429,1e-05,2.19021]
[1778483509842,45.78,80777.94,0.11,-0.0143,1e-05,2.19081]
[1778483514877,45.78,80778.82,0.11,-0.01429,1e-05,2.18992]
[1778483521931,45.79,80780.2,0.11,-0.01428,1e-05,2.18842]
[1778483528498,45.79,80782.12,0.11,-0.01426,1e-05,2.18597]
[1778483534010,45.79,80784.46,0.11,-0.01423,1e-05,2.18256]
[1778483539049,45.8,80784.02,0.11,-0.01424,1e-05,2.18389]
[1778483545091,45.8,80786.04,0.11,-0.01422,1e-05,2.18112]
[1778483550125,45.8,80783.29,0.11,-0.01426,1e-05,2.18637]
[1778483555160,45.81,80784.82,0.11,-0.01425,1e-05,2.18429]
[1778483560195,45.83,80785.28,0.11,-0.01427,1e-05,2.18711]
[1778483565230,45.84,80784.92,0.11,-0.01429,1e-05,2.18926]
[1778483572280,45.84,80782.03,0.11,-0.01433,1e-05,2.19502]
[1778483577315,45.84,80775.52,0.11,-0.01442,1e-05,2.20666]
[1778483582351,45.84,80770.86,0.11,-0.01449,1e-05,2.2151]
[1778483587391,45.85,80772.83,0.11,-0.01446,1e-05,2.21206]
[1778483596448,45.85,80775.5,0.11,-0.01443,1e-05,2.20816]
[1778483601483,45.85,80779.02,0.11,-0.01439,1e-05,2.20252]
[1778483607525,45.85,80781.0,0.11,-0.01437,1e-05,2.19961]
[1778483612561,45.85,80781.69,0.11,-0.01435,1e-05,2.19669]
[1778483617595,45.86,80782.92,0.11,-0.01433,1e-05,2.19499]
[1778483623637,45.86,80782.5,0.11,-0.01434,1e-05,2.19619]
[1778483629679,45.86,80785.32,0.11,-0.01431,1e-05,2.19186]
[1778483635721,45.86,80785.51,0.11,-0.01431,1e-05,2.19203]
[1778483641763,45.86,80786.51,0.11,-0.0143,1e-05,2.19081]
[1778483647807,45.87,80788.82,0.11,-0.01427,1e-05,2.18739]
[1778483652842,45.87,80786.27,0.11,-0.01431,1e-05,2.19217]
[1778483657876,45.87,80782.35,0.11,-0.01437,1e-05,2.19932]
[1778483662910,45.87,80783.71,0.11,-0.01435,1e-05,2.19739]
[1778483667946,45.87,80778.83,0.11,-0.01442,1e-05,2.20612]
[1778483672981,45.88,80779.78,0.11,-0.01439,1e-05,2.20269]
[1778483678016,45.88,80780.3,0.11,-0.01439,1e-05,2.20216]
[1778483683054,45.88,80776.77,0.11,-0.01444,1e-05,2.20859]
[1778483688087,45.88,80770.72,0.11,-0.01452,1e-05,2.21939]
[1778483693122,45.88,80769.25,0.11,-0.01455,1e-05,2.2223]
[1778483696144,45.88,80749.84,0.11,-0.01481,1e-05,2.25623]
[1778483701179,45.88,80750.88,0.11,-0.0148,1e-05,2.25459]
[1778483706214,45.89,80745.7,0.11,-0.01487,1e-05,2.26382]
[1778483711251,45.89,80745.58,0.11,-0.01487,1e-05,2.26411]
[1778483716284,45.89,80748.97,0.11,-0.01482,1e-05,2.25826]
[1778483721319,45.89,80748.4,0.11,-0.01483,1e-05,2.25942]
[1778483729908,45.89,80746.78,0.11,-0.01486,1e-05,2.26257]
[1778483735421,45.89,80747.3,0.11,-0.01484,1e-05,2.25974]
[1778483740452,45.89,80765.4,0.11,-0.0146,1e-05,2.22951]
[1778483745491,45.9,80759.56,0.11,-0.01469,1e-05,2.24008]
[1778483750522,45.9,80759.82,0.11,-0.01469,1e-05,2.24001]
[1778483755557,45.9,80758.63,0.11,-0.0147,1e-05,2.24246]
[1778483763613,45.9,80758.59,0.11,-0.01471,1e-05,2.24313]
[1778483768648,45.9,80748.62,0.11,-0.01485,1e-05,2.26082]
[1778483773683,45.9,80750.17,0.11,-0.01483,1e-05,2.25831]
[1778483778718,45.91,80746.52,0.11,-0.01488,1e-05,2.26484]
[1778483783753,45.91,80741.84,0.11,-0.01494,1e-05,2.2732]
[1778483784777,45.91,80741.84,0.11,-0.01494,1e-05,2.2732]
[1778483784823,45.91,80724.33,0.11,-0.01518,1e-05,2.30416]
[1778483789328,45.91,80716.04,0.11,-0.0153,1e-05,2.3187]
[1778483789795,45.9,80715.56,0.11,-0.0153,1e-05,2.31949]
[1778483794830,45.9,80716.33,0.11,-0.01528,1e-05,2.31557]
[1778483799865,45.9,80717.5,0.11,-0.01526,1e-05,2.31316]
[1778483804899,45.9,80704.23,0.11,-0.01544,1e-05,2.33655]
[1778483809935,45.89,80692.64,0.11,-0.01559,1e-05,2.35537]
[1778483814971,45.88,80702.07,0.11,-0.01544,1e-05,2.33646]
[1778483820014,45.88,80714.53,0.11,-0.01526,1e-05,2.31361]
[1778483824274,45.88,80719.12,0.11,-0.0152,1e-05,2.30512]
[1778483825044,45.88,80722.54,0.11,-0.01515,1e-05,2.29896]
[1778483826123,45.88,80734.16,0.11,-0.01499,1e-05,2.27835]
[1778483827056,45.88,80735.36,0.11,-0.01497,1e-05,2.2762]
[1778483832094,45.88,80748.08,0.11,-0.0148,1e-05,2.25392]
[1778483837130,45.88,80746.47,0.11,-0.01482,1e-05,2.25686]
[1778483842165,45.88,80755.86,0.11,-0.01469,1e-05,2.24073]
[1778483848044,45.88,80755.62,0.11,-0.0147,1e-05,2.24137]
[1778483854249,45.88,80749.51,0.11,-0.01477,1e-05,2.25015]
[1778483859285,45.88,80757.16,0.11,-0.01467,1e-05,2.23707]
[1778483864320,45.89,80756.22,0.11,-0.01468,1e-05,2.23901]
[1778483869356,45.89,80756.55,0.11,-0.01468,1e-05,2.23874]
[1778483874389,45.89,80754.48,0.11,-0.01471,1e-05,2.24263]
[1778483879424,45.89,80758.38,0.11,-0.01466,1e-05,2.23616]
[1778483884462,45.89,80758.31,0.11,-0.01467,1e-05,2.23663]
[1778483891045,45.89,80759.3,0.11,-0.01466,1e-05,2.23545]
[1778483896543,45.9,80763.34,0.11,-0.01461,1e-05,2.22883]
[1778483901579,45.9,80760.55,0.11,-0.01465,1e-05,2.2341]
[1778483906614,45.9,80767.2,0.11,-0.01456,1e-05,2.22316]
[1778483912656,45.9,80774.52,0.11,-0.01446,1e-05,2.20907]
[1778483917690,45.91,80782.81,0.11,-0.01435,1e-05,2.19548]
[1778483922725,45.91,80784.43,0.11,-0.01433,1e-05,2.19334]
[1778483927760,45.91,80789.59,0.11,-0.01427,1e-05,2.18515]
[1778483932796,45.91,80800.86,0.11,-0.01413,1e-05,2.1668]
[1778483939845,45.92,80799.66,0.11,-0.01415,1e-05,2.1699]
[1778483947901,45.92,80799.89,0.11,-0.01416,1e-05,2.1707]
[1778483952936,45.93,80796.69,0.11,-0.01421,1e-05,2.1768]
[1778483957970,45.93,80795.45,0.11,-0.01423,1e-05,2.17953]
[1778483963006,45.93,80803.76,0.11,-0.01412,1e-05,2.16609]
[1778483968042,45.94,80810.53,0.11,-0.01404,1e-05,2.15545]
[1778483973079,45.94,80811.94,0.11,-0.01402,1e-05,2.15174]
[1778483978113,45.94,80813.31,0.11,-0.014,1e-05,2.15022]
[1778483983149,45.95,80817.03,0.11,-0.01396,1e-05,2.14475]
[1778483988183,45.95,80822.34,0.11,-0.0139,1e-05,2.1367]
[1778483994225,45.96,80829.53,0.11,-0.01382,1e-05,2.12591]
[1778483999260,45.96,80829.79,0.11,-0.01382,1e-05,2.1265]
[1778484004295,45.97,80831.98,0.11,-0.0138,1e-05,2.12391]
[1778484009331,45.97,80829.84,0.11,-0.01384,1e-05,2.12856]
[1778484017389,45.98,80827.03,0.11,-0.01389,1e-05,2.13494]
[1778484022423,45.98,80825.76,0.11,-0.01391,1e-05,2.1381]
[1778484027460,45.99,80824.44,0.11,-0.01394,1e-05,2.14134]
[1778484032494,45.99,80824.2,0.11,-0.01393,1e-05,2.14067]
[1778484038534,46.0,80822.07,0.11,-0.01397,1e-05,2.14545]
[1778484042110,46.0,80806.55,0.11,-0.01418,1e-05,2.17236]
[1778484047599,46.0,80807.16,0.11,-0.01417,1e-05,2.17204]
[1778484052636,46.01,80808.41,0.11,-0.01416,1e-05,2.17062]
[1778484057670,46.01,80812.28,0.11,-0.01412,1e-05,2.16476]
[1778484062709,46.01,80812.88,0.11,-0.01412,1e-05,2.16447]
[1778484067752,46.02,80809.15,0.11,-0.01417,1e-05,2.17139]
[1778484072799,46.02,80810.92,0.11,-0.01415,1e-05,2.16899]
[1778484077813,46.02,80811.96,0.11,-0.01414,1e-05,2.16781]
[1778484082847,46.02,80813.03,0.11,-0.01413,1e-05,2.16658]
[1778484087883,46.03,80822.69,0.11,-0.01401,1e-05,2.15094]
[1778484092920,46.03,80822.71,0.11,-0.014,1e-05,2.14952]
[1778484097956,46.03,80820.56,0.11,-0.01404,1e-05,2.15387]
[1778484102989,46.04,80818.58,0.11,-0.01407,1e-05,2.15792]
[1778484108025,46.04,80817.39,0.11,-0.01409,1e-05,2.16062]
[1778484113061,46.04,80816.22,0.11,-0.01411,1e-05,2.1634]
[1778484114083,46.04,80816.22,0.11,-0.01411,1e-05,2.1634]
[1778484114089,46.04,80791.01,0.11,-0.01444,1e-05,2.20622]
[1778484117088,46.04,80769.19,0.11,-0.01473,1e-05,2.24405]
[1778484120045,46.04,80759.18,0.11,-0.01487,1e-05,2.26142]
[1778484120113,46.04,80757.41,0.11,-0.01489,1e-05,2.26448]
[1778484125144,46.04,80756.05,0.11,-0.01491,1e-05,2.26672]
[1778484130179,46.04,80756.98,0.11,-0.01489,1e-05,2.26497]
[1778484135214,46.04,80748.2,0.11,-0.01501,1e-05,2.28031]
[1778484140249,46.04,80747.0,0.11,-0.01503,1e-05,2.2823]
[1778484145285,46.04,80745.33,0.11,-0.01505,1e-05,2.28515]
[1778484151327,46.04,80750.15,0.11,-0.01497,1e-05,2.27446]
[1778484155367,46.04,80732.69,0.11,-0.01521,1e-05,2.30519]
[1778484160392,46.04,80729.96,0.11,-0.01525,1e-05,2.30967]
[1778484166435,46.04,80730.72,0.11,-0.01523,1e-05,2.30794]
[1778484171468,46.04,80733.2,0.11,-0.0152,1e-05,2.30323]
[1778484176503,46.04,80734.89,0.11,-0.01517,1e-05,2.29994]
[1778484181538,46.03,80739.04,0.11,-0.01511,1e-05,2.2923]
[1778484186573,46.03,80739.51,0.11,-0.0151,1e-05,2.29122]
[1778484191608,46.03,80746.25,0.11,-0.01501,1e-05,2.27915]
[1778484196644,46.03,80750.28,0.11,-0.01495,1e-05,2.27199]
[1778484201680,46.03,80749.54,0.11,-0.01496,1e-05,2.27324]
[1778484206715,46.03,80748.9,0.11,-0.01497,1e-05,2.27433]
[1778484211751,46.03,80750.95,0.11,-0.01493,1e-05,2.26854]
[1778484217792,46.03,80750.32,0.11,-0.01494,1e-05,2.2697]
[1778484223416,46.03,80754.95,0.11,-0.01488,1e-05,2.26168]
[1778484228870,46.03,80756.73,0.11,-0.01485,1e-05,2.2587]
[1778484235918,46.03,80757.24,0.11,-0.01485,1e-05,2.258]
[1778484240954,46.03,80760.51,0.11,-0.0148,1e-05,2.25244]
[1778484245989,46.04,80772.91,0.11,-0.01464,1e-05,2.23115]
[1778484253038,46.04,80775.73,0.11,-0.0146,1e-05,2.22664]
[1778484258073,46.04,80778.47,0.11,-0.01457,1e-05,2.22217]
[1778484263109,46.04,80783.58,0.11,-0.0145,1e-05,2.21363]
[1778484268144,46.04,80771.71,0.11,-0.01466,1e-05,2.23435]
[1778484273180,46.04,80765.38,0.11,-0.01474,1e-05,2.24322]
[1778484278214,46.04,80762.63,0.11,-0.01477,1e-05,2.24811]
[1778484283249,46.04,80762.3,0.11,-0.01478,1e-05,2.24884]
[1778484288284,46.04,80763.68,0.11,-0.01476,1e-05,2.24661]
[1778484293318,46.04,80762.08,0.11,-0.01478,1e-05,2.24958]
[1778484298355,46.04,80762.03,0.11,-0.01479,1e-05,2.24986]
[1778484303390,46.05,80773.9,0.11,-0.01463,1e-05,2.22955]
[1778484310438,46.05,80775.14,0.11,-0.01462,1e-05,2.22789]
[1778484315472,46.05,80779.72,0.11,-0.01456,1e-05,2.22033]
[1778484320511,46.05,80779.9,0.11,-0.01456,1e-05,2.22034]
[1778484325546,46.05,80773.3,0.11,-0.01465,1e-05,2.23193]
[1778484332595,46.05,80770.64,0.11,-0.01467,1e-05,2.23465]
[1778484338638,46.05,80759.35,0.11,-0.01483,1e-05,2.25443]
[1778484344268,46.05,80755.76,0.11,-0.01487,1e-05,2.26081]
[1778484349714,46.05,80746.16,0.11,-0.01501,1e-05,2.27772]
[1778484354749,46.05,80743.31,0.11,-0.01505,1e-05,2.2827]
[1778484359783,46.05,80742.45,0.11,-0.01506,1e-05,2.28417]
[1778484365826,46.05,80742.17,0.11,-0.01506,1e-05,2.28458]
[1778484370862,46.05,80741.16,0.11,-0.01507,1e-05,2.2863]
[1778484375896,46.05,80740.64,0.11,-0.01508,1e-05,2.28716]
[1778484381942,46.05,80740.27,0.11,-0.01508,1e-05,2.28774]
[1778484388989,46.05,80742.7,0.11,-0.01505,1e-05,2.28341]
[1778484392013,46.05,80755.9,0.11,-0.01486,1e-05,2.25808]
[1778484394624,46.05,80771.96,0.11,-0.01464,1e-05,2.23038]
[1778484400067,46.06,80768.85,0.11,-0.01469,1e-05,2.23615]
[1778484405102,46.06,80773.98,0.11,-0.01462,1e-05,2.22759]
[1778484410140,46.06,80779.77,0.11,-0.01455,1e-05,2.21792]
[1778484415250,46.06,80782.52,0.11,-0.01451,1e-05,2.21351]
[1778484420290,46.06,80785.25,0.11,-0.01448,1e-05,2.20913]
[1778484425325,46.06,80790.13,0.11,-0.01442,1e-05,2.2011]
[1778484431371,46.06,80792.53,0.11,-0.01439,1e-05,2.19744]
[1778484436402,46.07,80794.09,0.11,-0.01437,1e-05,2.19511]
[1778484441437,46.07,80793.24,0.11,-0.01438,1e-05,2.19688]
[1778484446473,46.07,80790.53,0.11,-0.01442,1e-05,2.20175]
[1778484451507,46.07,80792.3,0.11,-0.01438,1e-05,2.19681]
[1778484456542,46.07,80792.28,0.11,-0.01439,1e-05,2.19708]
[1778484461577,46.07,80792.99,0.11,-0.01438,1e-05,2.19609]
[1778484466612,46.07,80790.59,0.11,-0.01441,1e-05,2.20039]
[1778484471647,46.07,80792.4,0.11,-0.01439,1e-05,2.19748]
[1778484473661,46.07,80774.18,0.11,-0.01463,1e-05,2.22876]
[1778484478695,46.07,80763.56,0.11,-0.01477,1e-05,2.24701]
[1778484483731,46.07,80758.56,0.11,-0.01484,1e-05,2.25557]
[1778484486752,46.07,80741.75,0.11,-0.01507,1e-05,2.28492]
[1778484491788,46.07,80739.94,0.11,-0.01509,1e-05,2.28775]
[1778484498840,46.07,80737.62,0.11,-0.01512,1e-05,2.29134]
[1778484505404,46.07,80738.58,0.11,-0.0151,1e-05,2.28923]
[1778484510926,46.06,80736.68,0.11,-0.01513,1e-05,2.29218]
[1778484517975,46.06,80735.57,0.11,-0.01512,1e-05,2.29146]
[1778484523010,46.06,80727.08,0.11,-0.01524,1e-05,2.30616]
[1778484529052,46.06,80727.45,0.11,-0.01523,1e-05,2.30505]
[1778484534087,46.06,80727.66,0.11,-0.01522,1e-05,2.30431]
[1778484539122,46.06,80727.69,0.11,-0.01522,1e-05,2.30389]
[1778484544157,46.05,80725.88,0.11,-0.01524,1e-05,2.30673]
[1778484549193,46.05,80723.7,0.11,-0.01527,1e-05,2.3102]
[1778484554227,46.05,80723.6,0.11,-0.01527,1e-05,2.30996]
[1778484559263,46.05,80721.9,0.11,-0.01529,1e-05,2.31256]
[1778484564297,46.05,80721.54,0.11,-0.01529,1e-05,2.31278]
[1778484569340,46.04,80720.7,0.11,-0.0153,1e-05,2.31383]
[1778484574368,46.04,80721.49,0.11,-0.01527,1e-05,2.30977]
[1778484580409,46.04,80711.29,0.11,-0.01541,1e-05,2.32732]
[1778484585449,46.04,80715.38,0.11,-0.01535,1e-05,2.31939]
[1778484590479,46.04,80724.71,0.11,-0.01521,1e-05,2.30228]
[1778484595516,46.03,80732.25,0.11,-0.0151,1e-05,2.28851]
[1778484601560,46.03,80730.24,0.11,-0.01513,1e-05,2.29157]
[1778484607599,46.03,80728.75,0.11,-0.01515,1e-05,2.29386]
[1778484612634,46.03,80738.67,0.11,-0.01501,1e-05,2.27611]
[1778484617670,46.03,80746.2,0.11,-0.0149,1e-05,2.26282]
[1778484622705,46.03,80747.01,0.11,-0.01489,1e-05,2.26137]
[1778484627739,46.03,80751.56,0.11,-0.01483,1e-05,2.25342]
[1778484632777,46.03,80750.48,0.11,-0.01483,1e-05,2.25313]
[1778484637813,46.03,80749.74,0.11,-0.01484,1e-05,2.25447]
[1778484642849,46.03,80747.71,0.11,-0.01487,1e-05,2.25808]
[1778484647884,46.03,80742.32,0.11,-0.01494,1e-05,2.26753]
[1778484652919,46.03,80747.85,0.11,-0.01487,1e-05,2.25782]
[1778484657954,46.03,80737.47,0.11,-0.01501,1e-05,2.27605]
[1778484662989,46.03,80733.75,0.11,-0.01506,1e-05,2.28251]
[1778484668025,46.03,80733.49,0.11,-0.01506,1e-05,2.28281]
[1778484676610,46.03,80735.34,0.11,-0.01504,1e-05,2.27923]
[1778484682122,46.02,80735.75,0.11,-0.01503,1e-05,2.27824]
[1778484688164,46.02,80738.73,0.11,-0.01498,1e-05,2.27272]
[1778484693198,46.02,80738.29,0.11,-0.01497,1e-05,2.27103]
[1778484699240,46.02,80740.04,0.11,-0.01495,1e-05,2.26769]
[1778484706820,46.02,80739.98,0.11,-0.01495,1e-05,2.26742]
[1778484712333,46.02,80742.27,0.11,-0.01491,1e-05,2.26316]
[1778484717370,46.02,80742.24,0.11,-0.01491,1e-05,2.26299]
[1778484722405,46.02,80745.44,0.11,-0.01487,1e-05,2.25717]
[1778484727443,46.02,80745.38,0.11,-0.01487,1e-05,2.25709]
[1778484734491,46.02,80750.25,0.11,-0.0148,1e-05,2.24843]
[1778484741540,46.01,80749.39,0.11,-0.01481,1e-05,2.24982]
[1778484747102,46.01,80749.18,0.11,-0.01481,1e-05,2.25012]
[1778484753624,46.01,80747.85,0.11,-0.01482,1e-05,2.2502]
[1778484758659,46.01,80753.14,0.11,-0.01474,1e-05,2.24103]
[1778484761685,46.01,80738.99,0.11,-0.01494,1e-05,2.26577]
[1778484767726,46.01,80739.43,0.11,-0.01493,1e-05,2.2649]
[1778484774771,46.01,80739.64,0.11,-0.01493,1e-05,2.26445]
[1778484779806,46.01,80739.47,0.11,-0.01493,1e-05,2.26471]
[1778484783924,46.01,80723.28,0.11,-0.01515,1e-05,2.29317]
[1778484789752,46.0,80714.78,0.11,-0.01525,1e-05,2.30561]
[1778484794915,46.0,80718.77,0.11,-0.01518,1e-05,2.29725]
[1778484799947,46.0,80721.02,0.11,-0.01515,1e-05,2.29295]
[1778484804982,45.99,80712.21,0.11,-0.01526,1e-05,2.30645]
[1778484809010,45.97,80696.39,0.11,-0.01545,1e-05,2.33162]
[1778484814052,45.94,80683.47,0.11,-0.01556,1e-05,2.34475]
[1778484819085,45.9,80695.67,0.11,-0.01532,1e-05,2.31452]
[1778484821848,45.9,80700.3,0.11,-0.01525,1e-05,2.30492]
[1778484822109,45.9,80697.76,0.11,-0.01529,1e-05,2.30945]
[1778484824120,45.89,80678.48,0.11,-0.01555,1e-05,2.34266]
[1778484827219,45.89,80677.07,0.11,-0.01556,1e-05,2.34468]
[1778484828147,45.89,80676.59,0.11,-0.01557,1e-05,2.34537]
[1778484833183,45.88,80684.28,0.11,-0.01545,1e-05,2.33068]
[1778484838220,45.88,80687.83,0.11,-0.0154,1e-05,2.32362]
[1778484843253,45.88,80690.04,0.11,-0.01536,1e-05,2.31903]
[1778484848288,45.85,80691.75,0.11,-0.01529,1e-05,2.31014]
[1778484854330,45.84,80693.5,0.11,-0.01524,1e-05,2.30362]
[1778484859321,45.84,80695.09,0.11,-0.01522,1e-05,2.30039]
[1778484859367,45.84,80695.31,0.11,-0.01521,1e-05,2.29991]
[1778484860374,45.84,80713.03,0.11,-0.01497,1e-05,2.26842]
[1778484861246,45.84,80713.03,0.11,-0.01497,1e-05,2.26842]
[1778484861380,45.84,80719.9,0.11,-0.01487,1e-05,2.2563]
[1778484866416,45.84,80724.38,0.11,-0.01481,1e-05,2.2484]
[1778484871451,45.84,80721.32,0.11,-0.01484,1e-05,2.25154]
[1778484876486,45.84,80728.41,0.11,-0.01474,1e-05,2.23917]
[1778484881520,45.84,80725.68,0.11,-0.01478,1e-05,2.24401]
[1778484886556,45.84,80725.46,0.11,-0.01478,1e-05,2.24449]
[1778484891593,45.84,80725.31,0.11,-0.01479,1e-05,2.24486]
[1778484896627,45.84,80718.74,0.11,-0.01488,1e-05,2.25646]
[1778484901661,45.84,80719.22,0.11,-0.01487,1e-05,2.25564]
[1778484906697,45.84,80721.27,0.11,-0.01484,1e-05,2.25211]
[1778484911737,45.84,80721.18,0.11,-0.01484,1e-05,2.25235]
[1778484916774,45.84,80721.62,0.11,-0.01484,1e-05,2.25167]
[1778484919035,45.84,80739.63,0.11,-0.0146,1e-05,2.22036]
[1778484924829,45.84,80740.27,0.11,-0.01459,1e-05,2.21973]
[1778484929865,45.84,80726.77,0.11,-0.01478,1e-05,2.24349]
[1778484934899,45.84,80726.4,0.11,-0.01477,1e-05,2.24213]
[1778484939934,45.84,80725.95,0.11,-0.01478,1e-05,2.24312]
[1778484945976,45.85,80726.99,0.11,-0.01476,1e-05,2.24155]
[1778484951013,45.85,80724.72,0.11,-0.0148,1e-05,2.24572]
[1778484956048,45.85,80724.25,0.11,-0.0148,1e-05,2.24672]
[1778484961085,45.85,80724.85,0.11,-0.0148,1e-05,2.24589]
[1778484966118,45.85,80724.07,0.11,-0.01481,1e-05,2.24743]
[1778484971181,45.85,80723.61,0.11,-0.01482,1e-05,2.24838]
[1778484977196,45.85,80719.82,0.11,-0.01487,1e-05,2.25521]
[1778484982231,45.85,80716.63,0.11,-0.01491,1e-05,2.26088]
[1778484987265,45.85,80717.23,0.11,-0.01491,1e-05,2.2599]
[1778484992301,45.85,80725.41,0.11,-0.01478,1e-05,2.24351]
[1778484997337,45.85,80724.12,0.11,-0.0148,1e-05,2.24596]
[1778485002371,45.85,80724.61,0.11,-0.0148,1e-05,2.2453]
[1778485007406,45.85,80723.94,0.11,-0.01481,1e-05,2.24666]
[1778485012440,45.85,80717.5,0.11,-0.0149,1e-05,2.25812]
[1778485017476,45.85,80711.22,0.11,-0.01498,1e-05,2.26915]
[1778485022513,45.85,80699.87,0.11,-0.01514,1e-05,2.28914]
[1778485027547,45.85,80703.73,0.11,-0.01508,1e-05,2.282]
[1778485032584,45.85,80706.19,0.11,-0.01505,1e-05,2.27741]
[1778485037617,45.85,80703.87,0.11,-0.01508,1e-05,2.2813]
[1778485042657,45.85,80704.37,0.11,-0.01507,1e-05,2.28018]
[1778485047689,45.85,80716.09,0.11,-0.01491,1e-05,2.25941]
[1778485052727,45.85,80721.13,0.11,-0.01482,1e-05,2.24838]
[1778485057758,45.85,80722.54,0.11,-0.0148,1e-05,2.246]
[1778485062794,45.85,80723.19,0.11,-0.0148,1e-05,2.24499]
[1778485067832,45.85,80722.55,0.11,-0.01481,1e-05,2.24624]
[1778485075889,45.85,80722.81,0.11,-0.0148,1e-05,2.24601]
[1778485080924,45.85,80725.56,0.11,-0.01477,1e-05,2.24139]
[1778485085959,45.85,80725.01,0.11,-0.01478,1e-05,2.24254]
[1778485093008,45.85,80726.15,0.11,-0.01476,1e-05,2.24083]
[1778485098044,45.86,80729.95,0.11,-0.01471,1e-05,2.23443]
[1778485103079,45.86,80729.85,0.11,-0.01472,1e-05,2.23491]
[1778485108114,45.86,80730.56,0.11,-0.01471,1e-05,2.23393]
[1778485115163,45.86,80731.08,0.11,-0.01469,1e-05,2.23119]
[1778485121206,45.86,80732.44,0.11,-0.01468,1e-05,2.22914]
[1778485126239,45.86,80733.58,0.11,-0.01466,1e-05,2.22744]
[1778485133289,45.86,80731.43,0.11,-0.01469,1e-05,2.23155]
[1778485139332,45.87,80730.36,0.11,-0.01471,1e-05,2.23377]
[1778485145373,45.87,80728.52,0.11,-0.01474,1e-05,2.23726]
[1778485150409,45.87,80727.32,0.11,-0.01476,1e-05,2.23958]
[1778485155444,45.87,80726.07,0.11,-0.01478,1e-05,2.24199]
[1778485160478,45.87,80724.38,0.11,-0.0148,1e-05,2.24516]
[1778485165512,45.87,80725.63,0.11,-0.01478,1e-05,2.24319]
[1778485172565,45.87,80724.66,0.11,-0.01479,1e-05,2.24299]
[1778485178231,45.87,80724.59,0.11,-0.01479,1e-05,2.24333]
[1778485183641,45.87,80722.93,0.11,-0.01481,1e-05,2.24647]
[1778485189684,45.88,80722.82,0.11,-0.01482,1e-05,2.24687]
[1778485194718,45.88,80723.17,0.11,-0.01481,1e-05,2.24644]
[1778485199755,45.88,80722.07,0.11,-0.01483,1e-05,2.24856]
[1778485204789,45.88,80716.87,0.11,-0.0149,1e-05,2.25782]
[1778485210830,45.88,80717.98,0.11,-0.01489,1e-05,2.25599]
[1778485215865,45.88,80718.04,0.11,-0.01489,1e-05,2.256]
[1778485221914,45.88,80713.33,0.11,-0.01495,1e-05,2.26438]
[1778485226942,45.88,80702.11,0.11,-0.01511,1e-05,2.2842]
[1778485231979,45.88,80699.41,0.11,-0.01513,1e-05,2.28659]
[1778485238657,45.88,80699.44,0.11,-0.01513,1e-05,2.28623]
[1778485244062,45.88,80707.1,0.11,-0.01502,1e-05,2.27248]
[1778485249097,45.88,80711.88,0.11,-0.01495,1e-05,2.26402]
[1778485254132,45.88,80711.53,0.11,-0.01496,1e-05,2.26466]
[1778485261181,45.88,80713.79,0.11,-0.01493,1e-05,2.26074]
[1778485266222,45.88,80729.85,0.11,-0.01471,1e-05,2.23272]
[1778485271257,45.88,80731.89,0.11,-0.01468,1e-05,2.22949]
[1778485276292,45.88,80730.65,0.11,-0.0147,1e-05,2.23195]
[1778485281330,45.88,80729.12,0.11,-0.01473,1e-05,2.2349]
[1778485286365,45.88,80727.84,0.11,-0.01475,1e-05,2.23739]
[1778485288330,45.88,80727.35,0.11,-0.01475,1e-05,2.23829]
[1778485288388,45.88,80728.09,0.11,-0.01474,1e-05,2.23705]
[1778485289392,45.88,80751.1,0.11,-0.01443,1e-05,2.19728]
[1778485294420,45.89,80758.03,0.11,-0.01433,1e-05,2.18391]
[1778485299455,45.89,80760.64,0.11,-0.01431,1e-05,2.18025]
[1778485303441,45.89,80753.95,0.11,-0.0144,1e-05,2.19206]
[1778485303536,45.89,80755.76,0.11,-0.01437,1e-05,2.18908]
[1778485309167,45.89,80754.31,0.11,-0.0144,1e-05,2.19221]
[1778485314564,45.9,80753.9,0.11,-0.01441,1e-05,2.19368]
[1778485319598,45.9,80751.86,0.11,-0.01444,1e-05,2.19783]
[1778485324633,45.9,80740.5,0.11,-0.0146,1e-05,2.21801]
[1778485329671,45.9,80735.84,0.11,-0.01466,1e-05,2.22659]
[1778485334707,45.91,80735.53,0.11,-0.01467,1e-05,2.22761]
[1778485339738,45.91,80737.65,0.11,-0.01465,1e-05,2.22442]
[1778485344774,45.91,80735.57,0.11,-0.01468,1e-05,2.22855]
[1778485349809,45.91,80736.09,0.11,-0.01468,1e-05,2.22817]
[1778485354844,45.92,80727.52,0.11,-0.01478,1e-05,2.24141]
[1778485359879,45.92,80721.62,0.11,-0.01487,1e-05,2.25211]
[1778485365922,45.92,80721.75,0.11,-0.01487,1e-05,2.25226]
[1778485370956,45.92,80722.8,0.11,-0.01486,1e-05,2.25073]
[1778485375991,45.92,80721.76,0.11,-0.01487,1e-05,2.25286]
[1778485381035,45.92,80723.66,0.11,-0.01485,1e-05,2.24979]
[1778485386071,45.92,80729.8,0.11,-0.01477,1e-05,2.23934]
[1778485391105,45.93,80730.09,0.11,-0.01477,1e-05,2.2392]
[1778485396140,45.93,80728.87,0.11,-0.01478,1e-05,2.24167]
[1778485401176,45.93,80726.8,0.11,-0.01482,1e-05,2.2456]
[1778485406210,45.93,80725.98,0.11,-0.01483,1e-05,2.24734]
[1778485411246,45.93,80718.37,0.11,-0.01492,1e-05,2.25873]
[1778485417288,45.93,80719.6,0.11,-0.01491,1e-05,2.25683]
[1778485422322,45.93,80720.38,0.11,-0.0149,1e-05,2.25569]
[1778485427358,45.93,80720.64,0.11,-0.0149,1e-05,2.25547]
[1778485432393,45.94,80721.2,0.11,-0.01489,1e-05,2.25474]
[1778485437427,45.94,80719.28,0.11,-0.01492,1e-05,2.25836]
[1778485442462,45.94,80715.6,0.11,-0.01497,1e-05,2.26502]
[1778485449511,45.94,80716.66,0.11,-0.01496,1e-05,2.26339]
[1778485454546,45.94,80717.26,0.11,-0.01495,1e-05,2.26251]
[1778485459581,45.94,80717.94,0.11,-0.01494,1e-05,2.26152]
[1778485464616,45.94,80718.3,0.11,-0.01494,1e-05,2.26102]
[1778485469650,45.94,80719.95,0.11,-0.01492,1e-05,2.25833]
[1778485475695,45.94,80719.8,0.11,-0.01491,1e-05,2.25661]
[1778485480730,45.94,80713.54,0.11,-0.01499,1e-05,2.26769]
[1778485485765,45.94,80712.23,0.11,-0.01501,1e-05,2.27007]
[1778485490800,45.94,80712.4,0.11,-0.01501,1e-05,2.26985]
[1778485495836,45.94,80715.14,0.11,-0.01497,1e-05,2.26512]
[1778485500870,45.94,80717.2,0.11,-0.01495,1e-05,2.26158]
[1778485505906,45.94,80721.56,0.11,-0.01489,1e-05,2.25403]
[1778485510941,45.95,80730.24,0.11,-0.01477,1e-05,2.23902]
[1778485515975,45.95,80731.32,0.11,-0.01476,1e-05,2.23739]
[1778485521010,45.95,80730.11,0.11,-0.01478,1e-05,2.23976]
[1778485526045,45.95,80729.59,0.11,-0.01478,1e-05,2.24096]
[1778485531099,45.95,80728.75,0.11,-0.01478,1e-05,2.24055]
[1778485536132,45.95,80728.95,0.11,-0.01478,1e-05,2.24056]
[1778485541166,45.95,80732.22,0.11,-0.01474,1e-05,2.23527]
[1778485546203,45.96,80731.72,0.11,-0.01475,1e-05,2.23656]
[1778485551238,45.96,80735.72,0.11,-0.0147,1e-05,2.23001]
[1778485556272,45.96,80739.78,0.11,-0.01465,1e-05,2.22346]
[1778485561308,45.96,80739.13,0.11,-0.01466,1e-05,2.22508]
[1778485566344,45.96,80739.8,0.11,-0.01466,1e-05,2.22438]
[1778485573392,45.97,80742.2,0.11,-0.01463,1e-05,2.2209]
[1778485578428,45.97,80740.64,0.11,-0.01466,1e-05,2.22409]
[1778485583462,45.97,80741.52,0.11,-0.01465,1e-05,2.22307]
[1778485588496,45.97,80740.88,0.11,-0.01466,1e-05,2.22468]
[1778485593533,45.98,80739.78,0.11,-0.01467,1e-05,2.2249]
[1778485598568,45.98,80740.54,0.11,-0.01466,1e-05,2.22409]
[1778485603603,45.98,80754.75,0.11,-0.01447,1e-05,2.20015]
[1778485608638,45.98,80762.26,0.11,-0.01438,1e-05,2.18803]
[1778485613674,45.99,80751.68,0.11,-0.01453,1e-05,2.20698]
[1778485618709,45.99,80740.55,0.11,-0.01468,1e-05,2.22671]
[1778485623753,45.99,80722.63,0.11,-0.01493,1e-05,2.2584]
[1778485628786,45.99,80720.64,0.11,-0.01496,1e-05,2.26211]
[1778485633821,45.99,80716.88,0.11,-0.01501,1e-05,2.26887]
[1778485638856,45.99,80718.99,0.11,-0.01498,1e-05,2.26528]
[1778485643891,45.99,80719.29,0.11,-0.01498,1e-05,2.26486]
[1778485649935,45.99,80719.88,0.11,-0.01497,1e-05,2.26395]
[1778485654968,46.0,80721.72,0.11,-0.01493,1e-05,2.25865]
[1778485660002,46.0,80720.22,0.11,-0.01495,1e-05,2.2614]
[1778485666045,46.0,80720.71,0.11,-0.01495,1e-05,2.26065]
[1778485671728,46.0,80721.3,0.11,-0.01494,1e-05,2.2597]
[1778485677122,46.0,80726.86,0.11,-0.01486,1e-05,2.25011]
[1778485682157,46.0,80726.87,0.11,-0.01487,1e-05,2.25025]
[1778485687192,46.0,80725.86,0.11,-0.01488,1e-05,2.25219]
[1778485692227,46.0,80726.81,0.11,-0.01487,1e-05,2.25074]
[1778485698269,46.0,80724.38,0.11,-0.0149,1e-05,2.25523]
[1778485704311,46.0,80717.2,0.11,-0.015,1e-05,2.26794]
[1778485709346,46.0,80717.84,0.11,-0.015,1e-05,2.26689]
[1778485714381,46.0,80718.66,0.11,-0.01497,1e-05,2.26332]
[1778485719416,46.0,80717.99,0.11,-0.01498,1e-05,2.26459]
[1778485724451,46.0,80717.94,0.11,-0.01498,1e-05,2.26473]
[1778485729487,46.0,80719.65,0.11,-0.01496,1e-05,2.2618]
[1778485734522,46.0,80720.19,0.11,-0.01495,1e-05,2.26093]
[1778485740565,46.0,80720.06,0.11,-0.01495,1e-05,2.26124]
[1778485745599,46.0,80721.02,0.11,-0.01494,1e-05,2.25964]
[1778485750635,46.0,80720.83,0.11,-0.01495,1e-05,2.26007]
[1778485755670,46.0,80720.93,0.11,-0.01494,1e-05,2.25999]
[1778485760713,46.01,80721.15,0.11,-0.01494,1e-05,2.25972]
[1778485765742,46.01,80719.27,0.11,-0.01497,1e-05,2.26315]
[1778485770777,46.01,80717.86,0.11,-0.01499,1e-05,2.26571]
[1778485775812,46.01,80719.11,0.11,-0.01496,1e-05,2.26141]
[1778485782505,46.01,80720.77,0.11,-0.01494,1e-05,2.25867]
[1778485787898,46.01,80722.24,0.11,-0.01492,1e-05,2.25623]
[1778485792933,46.01,80715.15,0.11,-0.01502,1e-05,2.26873]
[1778485797972,46.01,80719.46,0.11,-0.01496,1e-05,2.26119]
[1778485801392,46.01,80723.49,0.11,-0.0149,1e-05,2.25419]
[1778485801998,46.01,80728.8,0.11,-0.01483,1e-05,2.24495]
[1778485803027,46.01,80728.8,0.11,-0.01483,1e-05,2.24495]
[1778485803128,46.01,80747.74,0.11,-0.01458,1e-05,2.21225]
[1778485808981,46.01,80749.45,0.11,-0.01456,1e-05,2.20987]
[1778485814081,46.02,80768.17,0.11,-0.01431,1e-05,2.17863]
[1778485819118,46.02,80770.99,0.11,-0.01428,1e-05,2.17468]
[1778485824157,46.02,80761.49,0.11,-0.01442,1e-05,2.19169]
[1778485829192,46.03,80760.3,0.11,-0.01444,1e-05,2.19442]
[1778485834226,46.03,80762.26,0.11,-0.0144,1e-05,2.1896]
[1778485839261,46.03,80776.12,0.11,-0.01423,1e-05,2.16679]
[1778485844296,46.04,80776.16,0.11,-0.01423,1e-05,2.16754]
[1778485849331,46.04,80777.71,0.11,-0.01422,1e-05,2.16569]
[1778485854366,46.04,80763.89,0.11,-0.0144,1e-05,2.18988]
[1778485859411,46.05,80771.63,0.11,-0.01431,1e-05,2.17731]
[1778485864449,46.05,80777.0,0.11,-0.01424,1e-05,2.16889]
[1778485869484,46.05,80779.17,0.11,-0.01422,1e-05,2.1659]
[1778485873301,46.05,80779.91,0.11,-0.01421,1e-05,2.16479]
[1778485873304,46.05,80780.31,0.11,-0.01421,1e-05,2.16452]
[1778485880562,46.06,80781.27,0.11,-0.0142,1e-05,2.16385]
[1778485885596,46.06,80769.78,0.11,-0.01436,1e-05,2.18399]
[1778485890631,46.06,80766.8,0.11,-0.0144,1e-05,2.18957]
[1778485895666,46.07,80770.68,0.11,-0.01434,1e-05,2.1813]
[1778485900703,46.07,80772.76,0.11,-0.01432,1e-05,2.17835]
[1778485905739,46.07,80779.36,0.11,-0.01424,1e-05,2.16783]
[1778485910773,46.08,80785.05,0.11,-0.01417,1e-05,2.159]
[1778485915808,46.08,80788.61,0.11,-0.01413,1e-05,2.15387]
[1778485920843,46.08,80793.81,0.11,-0.01407,1e-05,2.14602]
[1778485925878,46.09,80797.46,0.11,-0.01403,1e-05,2.14089]
[1778485930915,46.09,80793.3,0.11,-0.01409,1e-05,2.14885]
[1778485935949,46.1,80785.71,0.11,-0.01419,1e-05,2.16252]
[1778485940985,46.1,80783.07,0.11,-0.01423,1e-05,2.16775]
[1778485946020,46.1,80790.33,0.11,-0.01414,1e-05,2.15623]
[1778485951055,46.11,80795.51,0.11,-0.01407,1e-05,2.14622]
[1778485956090,46.11,80797.16,0.11,-0.01406,1e-05,2.14433]
[1778485961127,46.12,80795.8,0.11,-0.01408,1e-05,2.14767]
[1778485966161,46.12,80794.63,0.11,-0.0141,1e-05,2.15048]
[1778485971197,46.12,80791.62,0.11,-0.01415,1e-05,2.15634]
[1778485974511,46.13,80790.58,0.11,-0.01417,1e-05,2.15854]
[1778485975225,46.13,80790.78,0.11,-0.01416,1e-05,2.15835]
[1778485976385,46.13,80790.78,0.11,-0.01416,1e-05,2.15835]
[1778485977239,46.13,80791.34,0.11,-0.01416,1e-05,2.15771]
[1778485979670,46.13,80790.15,0.11,-0.01418,1e-05,2.16001]
[1778485980262,46.13,80789.33,0.11,-0.01419,1e-05,2.16139]
[1778485983141,46.13,80775.36,0.11,-0.01437,1e-05,2.18545]
[1778485983282,46.13,80774.4,0.11,-0.01439,1e-05,2.18719]
[1778485984340,46.13,80774.4,0.11,-0.01439,1e-05,2.18719]
[1778485984431,46.13,80778.41,0.11,-0.01434,1e-05,2.18046]
[1778485985292,46.13,80778.41,0.11,-0.01434,1e-05,2.18046]
[1778485985368,46.13,80778.96,0.11,-0.01433,1e-05,2.17964]
[1778485991338,46.13,80780.21,0.11,-0.01432,1e-05,2.17819]
[1778485996373,46.14,80783.14,0.11,-0.01428,1e-05,2.17378]
[1778486001409,46.14,80791.99,0.11,-0.01417,1e-05,2.15943]
[1778486006443,46.14,80792.95,0.11,-0.01416,1e-05,2.15845]
[1778486011377,46.14,80794.5,0.11,-0.01415,1e-05,2.15621]
[1778486011389,46.15,80795.89,0.11,-0.01412,1e-05,2.15199]
[1778486013930,46.15,80796.79,0.11,-0.01411,1e-05,2.1506]
[1778486014289,46.15,80796.79,0.11,-0.01411,1e-05,2.1506]
[1778486016609,46.15,80796.79,0.11,-0.01411,1e-05,2.15086]
[1778486016678,46.15,80797.51,0.11,-0.0141,1e-05,2.14992]
[1778486023192,46.15,80804.03,0.11,-0.01402,1e-05,2.13984]
[1778486024243,46.15,80804.03,0.11,-0.01402,1e-05,2.13984]
[1778486024300,46.15,80803.61,0.11,-0.01403,1e-05,2.14085]
[1778486029604,46.16,80802.39,0.11,-0.01405,1e-05,2.14365]
[1778486035646,46.16,80802.6,0.11,-0.01406,1e-05,2.1442]
[1778486040682,46.16,80801.92,0.11,-0.01407,1e-05,2.14608]
[1778486045717,46.17,80789.26,0.11,-0.01424,1e-05,2.16802]
[1778486050752,46.17,80788.87,0.11,-0.01425,1e-05,2.16924]
[1778486055787,46.17,80788.41,0.11,-0.01426,1e-05,2.17058]
[1778486060823,46.18,80788.25,0.11,-0.01427,1e-05,2.17141]
[1778486065857,46.18,80787.91,0.11,-0.01428,1e-05,2.17255]
[1778486070893,46.18,80773.21,0.11,-0.01447,1e-05,2.19799]
[1778486075927,46.18,80767.29,0.11,-0.01454,1e-05,2.20629]
[1778486080963,46.18,80763.49,0.11,-0.01459,1e-05,2.21315]
[1778486085998,46.18,80751.85,0.11,-0.01475,1e-05,2.23347]
[1778486091037,46.18,80751.16,0.11,-0.01476,1e-05,2.23486]
[1778486099093,46.19,80748.91,0.11,-0.0148,1e-05,2.23905]
[1778486104127,46.19,80754.93,0.11,-0.01472,1e-05,2.22884]
[1778486109162,46.19,80756.11,0.11,-0.0147,1e-05,2.22711]
[1778486114197,46.19,80756.26,0.11,-0.0147,1e-05,2.22718]
[1778486118926,46.19,80757.05,0.11,-0.01469,1e-05,2.22609]
[1778486119232,46.19,80755.39,0.11,-0.01472,1e-05,2.22903]
[1778486124267,46.19,80752.66,0.11,-0.01476,1e-05,2.23409]
[1778486131315,46.2,80753.86,0.11,-0.01473,1e-05,2.23038]
[1778486136351,46.2,80754.98,0.11,-0.01472,1e-05,2.22886]
[1778486141386,46.2,80739.96,0.11,-0.01493,1e-05,2.25529]
[1778486146423,46.2,80737.52,0.11,-0.01496,1e-05,2.25973]
[1778486151456,46.2,80730.77,0.11,-0.01505,1e-05,2.27169]
[1778486156491,46.2,80731.97,0.11,-0.01504,1e-05,2.26964]
[1778486161526,46.2,80736.28,0.11,-0.01498,1e-05,2.26215]
[1778486166563,46.2,80745.1,0.11,-0.01486,1e-05,2.24695]
[1778486171596,46.2,80743.4,0.11,-0.01488,1e-05,2.2501]
[1778486176631,46.2,80742.14,0.11,-0.0149,1e-05,2.2525]
[1778486181666,46.2,80742.17,0.11,-0.0149,1e-05,2.25266]
[1778486186701,46.21,80741.52,0.11,-0.01492,1e-05,2.25402]
[1778486191736,46.21,80741.42,0.11,-0.0149,1e-05,2.25222]
[1778486197779,46.21,80741.34,0.11,-0.01491,1e-05,2.25266]
[1778486204461,46.21,80740.55,0.11,-0.01492,1e-05,2.25437]
[1778486209862,46.21,80740.13,0.11,-0.01493,1e-05,2.25531]
[1778486214897,46.21,80738.75,0.11,-0.01495,1e-05,2.25791]
[1778486219932,46.21,80732.72,0.11,-0.01503,1e-05,2.26864]
[1778486224968,46.21,80720.32,0.11,-0.0152,1e-05,2.29041]
[1778486230014,46.21,80715.91,0.11,-0.01526,1e-05,2.29801]
[1778486235040,46.21,80713.92,0.11,-0.01529,1e-05,2.30126]
[1778486240077,46.21,80712.24,0.11,-0.01531,1e-05,2.30397]
[1778486245111,46.21,80707.13,0.11,-0.01538,1e-05,2.31274]
[1778486250146,46.21,80706.62,0.11,-0.01538,1e-05,2.31333]
[1778486255181,46.2,80705.86,0.11,-0.01538,1e-05,2.31213]
[1778486261224,46.2,80704.93,0.11,-0.01539,1e-05,2.31342]
[1778486266258,46.2,80707.85,0.11,-0.01535,1e-05,2.30794]
[1778486271296,46.2,80705.49,0.11,-0.01538,1e-05,2.31187]
[1778486276334,46.2,80704.17,0.11,-0.01539,1e-05,2.31395]
[1778486281367,46.2,80711.41,0.11,-0.01529,1e-05,2.30083]
[1778486286399,46.2,80713.73,0.11,-0.01526,1e-05,2.29659]
[1778486291434,46.2,80714.19,0.11,-0.01525,1e-05,2.29565]
[1778486297476,46.2,80719.54,0.11,-0.01517,1e-05,2.28605]
[1778486302511,46.2,80725.23,0.11,-0.01509,1e-05,2.27596]
[1778486307546,46.2,80730.81,0.11,-0.01502,1e-05,2.26615]
[1778486312581,46.2,80732.89,0.11,-0.01497,1e-05,2.26031]
[1778486317616,46.2,80731.85,0.11,-0.01499,1e-05,2.26218]
[1778486322651,46.2,80724.27,0.11,-0.01509,1e-05,2.27551]
[1778486327686,46.2,80724.0,0.11,-0.0151,1e-05,2.2759]
[1778486335742,46.19,80727.09,0.11,-0.01505,1e-05,2.27031]
[1778486340779,46.19,80730.67,0.11,-0.015,1e-05,2.26394]
[1778486345812,46.19,80738.44,0.11,-0.0149,1e-05,2.2503]
[1778486350847,46.19,80739.39,0.11,-0.01488,1e-05,2.24866]
[1778486355882,46.19,80745.76,0.11,-0.0148,1e-05,2.23761]
[1778486360917,46.19,80744.02,0.11,-0.01482,1e-05,2.24076]
[1778486365951,46.2,80740.03,0.11,-0.01488,1e-05,2.24777]
[1778486370987,46.2,80739.6,0.11,-0.01488,1e-05,2.24859]
[1778486373975,46.2,80739.45,0.11,-0.01487,1e-05,2.24667]
[1778486374061,46.2,80734.51,0.11,-0.01494,1e-05,2.2553]
[1778486380051,46.2,80734.12,0.11,-0.01494,1e-05,2.256]
[1778486385741,46.21,80732.86,0.11,-0.01498,1e-05,2.26072]
[1778486391127,46.22,80732.12,0.11,-0.01501,1e-05,2.26447]
[1778486396162,46.23,80731.35,0.11,-0.01504,1e-05,2.2682]
[1778486400676,46.23,80736.15,0.11,-0.01498,1e-05,2.26123]
[1778486402962,46.24,80718.08,0.11,-0.01524,1e-05,2.29396]
[1778486400127,46.24,80718.08,0.11,-0.01524,1e-05,2.29396]
[1778486412456,46.24,80718.08,0.11,-0.01524,1e-05,2.29396]
[1778486413181,46.24,80717.75,0.11,-0.01525,1e-05,2.29454]
[1778486413315,46.24,80726.17,0.11,-0.01513,1e-05,2.27969]
[1778486418441,46.24,80726.3,0.11,-0.01513,1e-05,2.27946]
[1778486420320,46.24,80726.3,0.11,-0.01513,1e-05,2.27946]
[1778486420393,46.24,80726.0,0.11,-0.01513,1e-05,2.27999]
[1778486425423,46.24,80725.02,0.11,-0.01514,1e-05,2.28171]
[1778486430458,46.24,80723.27,0.11,-0.01517,1e-05,2.2848]
[1778486435493,46.24,80723.97,0.11,-0.01515,1e-05,2.28134]
[1778486440527,46.24,80721.37,0.11,-0.01518,1e-05,2.28592]
[1778486445563,46.24,80728.69,0.11,-0.01508,1e-05,2.27304]
[1778486450598,46.26,80738.26,0.11,-0.01498,1e-05,2.26005]
[1778486456640,46.28,80741.59,0.11,-0.01498,1e-05,2.25997]
[1778486461679,46.3,80737.42,0.11,-0.01507,1e-05,2.27196]
[1778486464697,46.31,80757.43,0.11,-0.01482,1e-05,2.23989]
[1778486469735,46.33,80768.09,0.11,-0.0147,1e-05,2.22422]
[1778486474768,46.34,80782.26,0.11,-0.01453,1e-05,2.20277]
[1778486479804,46.35,80763.58,0.11,-0.0148,1e-05,2.23772]
[1778486482402,46.36,80759.34,0.11,-0.01487,1e-05,2.24612]
[1778486482825,46.36,80759.92,0.11,-0.01486,1e-05,2.24563]
[1778486487860,46.36,80764.63,0.11,-0.0148,1e-05,2.2375]
[1778486492895,46.36,80766.1,0.11,-0.01477,1e-05,2.23284]
[1778486494881,46.36,80766.31,0.11,-0.01476,1e-05,2.2325]
[1778486494977,46.36,80765.24,0.11,-0.01478,1e-05,2.23438]
[1778486500951,46.37,80762.22,0.11,-0.01484,1e-05,2.24232]
[1778486502186,46.37,80759.3,0.11,-0.01488,1e-05,2.24792]
[1778486502965,46.38,80758.31,0.11,-0.0149,1e-05,2.25017]
[1778486508001,46.38,80758.25,0.11,-0.0149,1e-05,2.25036]
[1778486513035,46.38,80746.6,0.11,-0.01506,1e-05,2.27059]
[1778486518070,46.37,80743.17,0.11,-0.01511,1e-05,2.27635]
[1778486523105,46.37,80742.07,0.11,-0.01512,1e-05,2.27792]
[1778486528140,46.37,80737.15,0.11,-0.01518,1e-05,2.28597]
[1778486533187,46.37,80736.77,0.11,-0.01518,1e-05,2.28613]
[1778486538211,46.37,80736.22,0.11,-0.01519,1e-05,2.28659]
[1778486543246,46.36,80735.9,0.11,-0.01519,1e-05,2.28665]
[1778486548282,46.36,80740.12,0.11,-0.01513,1e-05,2.2788]
[1778486553317,46.36,80732.15,0.11,-0.01522,1e-05,2.29007]
[1778486558353,46.36,80723.25,0.11,-0.01534,1e-05,2.30523]
[1778486563388,46.35,80712.7,0.11,-0.01548,1e-05,2.32321]
[1778486568423,46.35,80704.71,0.11,-0.01558,1e-05,2.3367]
[1778486573458,46.35,80700.74,0.11,-0.01563,1e-05,2.34297]
[1778486578493,46.34,80702.68,0.11,-0.0156,1e-05,2.33868]
[1778486581797,46.34,80700.95,0.11,-0.01562,1e-05,2.34147]
[1778486581877,46.34,80694.47,0.11,-0.01571,1e-05,2.35295]
[1778486587264,46.35,80696.21,0.11,-0.0157,1e-05,2.35121]
[1778486587358,46.35,80697.33,0.11,-0.01569,1e-05,2.34989]
[1778486592594,46.35,80695.72,0.11,-0.01571,1e-05,2.35191]
[1778486597630,46.34,80694.8,0.11,-0.01571,1e-05,2.35266]
[1778486605687,46.34,80693.44,0.11,-0.01572,1e-05,2.35366]
[1778486611730,46.33,80693.26,0.11,-0.0157,1e-05,2.35065]
[1778486613743,46.33,80707.88,0.11,-0.01549,1e-05,2.32411]
[1778486618778,46.33,80714.69,0.11,-0.01539,1e-05,2.31138]
[1778486625827,46.32,80723.14,0.11,-0.01527,1e-05,2.29569]
[1778486630862,46.32,80725.68,0.11,-0.01523,1e-05,2.29074]
[1778486635898,46.32,80726.78,0.11,-0.0152,1e-05,2.28749]
[1778486640931,46.31,80729.07,0.11,-0.01515,1e-05,2.28146]
[1778486646003,46.3,80736.24,0.11,-0.01505,1e-05,2.26771]
[1778486651040,46.3,80739.86,0.11,-0.01499,1e-05,2.26105]
[1778486657082,46.3,80738.83,0.11,-0.01501,1e-05,2.26247]
[1778486662117,46.3,80736.83,0.11,-0.01503,1e-05,2.26563]
[1778486668160,46.3,80737.99,0.11,-0.01501,1e-05,2.26317]
[1778486669909,46.3,80737.93,0.11,-0.01501,1e-05,2.2632]
[1778486670010,46.3,80737.41,0.11,-0.01502,1e-05,2.26404]
[1778486670233,46.3,80718.51,0.11,-0.01528,1e-05,2.29728]
[1778486676219,46.29,80711.88,0.11,-0.01535,1e-05,2.30602]
[1778486681254,46.29,80707.21,0.11,-0.01541,1e-05,2.31401]
[1778486686289,46.3,80708.67,0.11,-0.01541,1e-05,2.31335]
[1778486692331,46.31,80700.52,0.11,-0.01554,1e-05,2.33013]
[1778486697963,46.32,80700.23,0.11,-0.01556,1e-05,2.33248]
[1778486703410,46.32,80729.35,0.11,-0.01517,1e-05,2.28255]
[1778486708443,46.32,80724.3,0.11,-0.01523,1e-05,2.29111]
[1778486713478,46.32,80723.57,0.11,-0.01524,1e-05,2.29194]
[1778486718513,46.32,80723.9,0.11,-0.01524,1e-05,2.29142]
[1778486723549,46.33,80716.85,0.11,-0.01535,1e-05,2.30545]
[1778486729591,46.34,80715.6,0.11,-0.01538,1e-05,2.3101]
[1778486734629,46.35,80713.28,0.11,-0.01542,1e-05,2.314]
[1778486739663,46.36,80714.82,0.11,-0.01541,1e-05,2.31334]
[1778486742210,46.36,80738.91,0.11,-0.01508,1e-05,2.2712]
[1778486743560,46.36,80738.91,0.11,-0.01508,1e-05,2.27117]
[1778486743691,46.36,80738.72,0.11,-0.01508,1e-05,2.27148]
[1778486748726,46.36,80732.12,0.11,-0.01517,1e-05,2.28282]
[1778486753764,46.36,80734.61,0.11,-0.01513,1e-05,2.27823]
[1778486758798,46.36,80735.27,0.11,-0.01512,1e-05,2.27686]
[1778486763834,46.35,80738.54,0.11,-0.01508,1e-05,2.27093]
[1778486768869,46.35,80745.46,0.11,-0.01498,1e-05,2.25882]
[1778486774911,46.35,80744.18,0.11,-0.015,1e-05,2.26103]
[1778486779945,46.35,80744.28,0.11,-0.015,1e-05,2.26087]
[1778486784980,46.35,80747.58,0.11,-0.01495,1e-05,2.25517]
[1778486790015,46.35,80749.71,0.11,-0.01492,1e-05,2.25153]
[1778486795050,46.36,80750.95,0.11,-0.01489,1e-05,2.24724]
[1778486800089,46.36,80750.11,0.11,-0.01491,1e-05,2.2488]
[1778486805124,46.36,80758.13,0.11,-0.0148,1e-05,2.23505]
[1778486810159,46.36,80760.98,0.11,-0.01476,1e-05,2.23033]
[1778486815194,46.36,80761.12,0.11,-0.01476,1e-05,2.23034]
[1778486820230,46.36,80759.32,0.11,-0.01479,1e-05,2.23368]
[1778486825264,46.36,80758.36,0.11,-0.0148,1e-05,2.23557]
[1778486830300,46.36,80757.95,0.11,-0.01481,1e-05,2.23648]
[1778486835342,46.36,80743.8,0.11,-0.015,1e-05,2.26118]
[1778486840369,46.36,80736.24,0.11,-0.01511,1e-05,2.27429]
[1778486845404,46.36,80737.14,0.11,-0.01509,1e-05,2.27254]
[1778486850442,46.36,80737.62,0.11,-0.01508,1e-05,2.27149]
[1778486856483,46.36,80733.17,0.11,-0.01513,1e-05,2.27678]
[1778486861523,46.36,80739.03,0.11,-0.01505,1e-05,2.2662]
[1778486866558,46.36,80742.16,0.11,-0.015,1e-05,2.26063]
[1778486871588,46.36,80746.29,0.11,-0.01495,1e-05,2.25334]
[1778486876627,46.36,80755.5,0.11,-0.01482,1e-05,2.23749]
[1778486881659,46.36,80761.69,0.11,-0.01474,1e-05,2.227]
[1778486886693,46.36,80758.71,0.11,-0.01478,1e-05,2.23238]
[1778486891728,46.36,80755.72,0.11,-0.01482,1e-05,2.23771]
[1778486896763,46.36,80750.92,0.11,-0.01489,1e-05,2.24616]
[1778486901803,46.36,80748.61,0.11,-0.01492,1e-05,2.25029]
[1778486906834,46.36,80745.41,0.11,-0.01497,1e-05,2.25594]
[1778486910202,46.36,80738.3,0.11,-0.01506,1e-05,2.26836]
[1778486910279,46.36,80726.87,0.11,-0.01522,1e-05,2.28842]
[1778486913887,46.36,80705.98,0.11,-0.0155,1e-05,2.32288]
[1778486918920,46.36,80705.05,0.11,-0.0155,1e-05,2.32393]
[1778486923955,46.36,80701.02,0.11,-0.01556,1e-05,2.33147]
[1778486928562,46.36,80702.11,0.11,-0.01554,1e-05,2.32897]
[1778486928991,46.36,80703.05,0.11,-0.01553,1e-05,2.32715]
[1778486930327,46.36,80703.05,0.11,-0.01553,1e-05,2.32715]
[1778486930428,46.35,80706.2,0.11,-0.01548,1e-05,2.3214]
[1778486936041,46.35,80708.89,0.11,-0.01544,1e-05,2.31585]
[1778486941077,46.35,80708.69,0.11,-0.01544,1e-05,2.31561]
[1778486944098,46.35,80692.42,0.11,-0.01567,1e-05,2.34433]
[1778486949133,46.35,80683.29,0.11,-0.0158,1e-05,2.3619]
[1778486954168,46.36,80685.98,0.11,-0.01578,1e-05,2.35867]
[1778486959203,46.37,80685.25,0.11,-0.0158,1e-05,2.36164]
[1778486964243,46.37,80683.45,0.11,-0.01584,1e-05,2.36653]
[1778486969273,46.38,80678.43,0.11,-0.01593,1e-05,2.37721]
[1778486971403,46.38,80673.09,0.11,-0.01601,1e-05,2.38723]
[1778486971417,46.38,80670.25,0.11,-0.01603,1e-05,2.3904]
[1778486973166,46.38,80670.25,0.11,-0.01604,1e-05,2.39068]
[1778486973301,46.39,80658.25,0.11,-0.01622,1e-05,2.41391]
[1778486974233,46.39,80658.25,0.11,-0.01622,1e-05,2.41391]
[1778486974309,46.44,80657.96,0.11,-0.01632,1e-05,2.42652]
[1778486975113,46.44,80657.96,0.11,-0.01632,1e-05,2.42652]
[1778486975315,46.49,80659.46,0.11,-0.01639,1e-05,2.43557]
[1778486978522,46.64,80660.15,0.11,-0.01665,1e-05,2.46853]
[1778486979343,46.68,80660.92,0.11,-0.01672,1e-05,2.47807]
[1778486984378,46.71,80661.33,0.11,-0.01676,1e-05,2.48272]
[1778486989413,46.77,80660.85,0.11,-0.01689,2e-05,2.49843]
[1778486994448,46.79,80662.07,0.11,-0.01691,2e-05,2.50133]
[1778486999485,46.81,80664.74,0.11,-0.01691,2e-05,2.50152]
[1778487004526,46.87,80662.36,0.11,-0.01706,2e-05,2.52005]
[1778487010162,47.04,80663.44,0.11,-0.01735,2e-05,2.55739]
[1778487016204,47.09,80665.84,0.11,-0.01742,2e-05,2.56603]
[1778487021665,47.14,80652.31,0.11,-0.01772,2e-05,2.6036]
[1778487023666,47.21,80666.51,0.11,-0.01763,2e-05,2.593]
[1778487028701,47.23,80666.56,0.11,-0.01767,2e-05,2.5969]
[1778487033737,47.24,80666.69,0.11,-0.01768,2e-05,2.5982]
[1778487038774,47.25,80672.07,0.11,-0.01761,2e-05,2.58902]
[1778487043809,47.24,80671.87,0.11,-0.0176,2e-05,2.58854]
[1778487048843,47.24,80677.23,0.11,-0.01751,2e-05,2.57756]
[1778487053879,47.24,80674.14,0.11,-0.01755,2e-05,2.5827]
[1778487058914,47.24,80673.09,0.11,-0.01756,2e-05,2.584]
[1778487063950,47.23,80673.36,0.11,-0.01756,2e-05,2.58285]
[1778487068985,47.23,80688.75,0.11,-0.01732,2e-05,2.55426]
[1778487074020,47.23,80696.98,0.11,-0.0172,2e-05,2.53849]
[1778487079055,47.23,80696.67,0.11,-0.0172,2e-05,2.53888]
[1778487084091,47.23,80689.61,0.11,-0.01731,2e-05,2.55187]
[1778487089126,47.23,80688.61,0.11,-0.01732,2e-05,2.55347]
[1778487094161,47.23,80674.74,0.11,-0.01751,2e-05,2.57695]
[1778487099196,47.25,80670.57,0.11,-0.01761,2e-05,2.58933]
[1778487104232,47.27,80672.03,0.11,-0.01762,2e-05,2.59098]
[1778487109266,47.28,80672.31,0.11,-0.01766,2e-05,2.59483]
[1778487114301,47.3,80681.91,0.11,-0.01754,2e-05,2.581]
[1778487119336,47.31,80692.38,0.11,-0.01739,2e-05,2.56177]
[1778487124371,47.3,80696.42,0.11,-0.01732,2e-05,2.55387]
[1778487129406,47.3,80692.67,0.11,-0.01738,2e-05,2.56069]
[1778487134441,47.3,80704.86,0.11,-0.01719,2e-05,2.53755]
[1778487138469,47.3,80719.7,0.11,-0.01697,1e-05,2.50994]
[1778487143504,47.3,80721.54,0.11,-0.01694,1e-05,2.50664]
[1778487148225,47.3,80724.06,0.11,-0.01691,1e-05,2.50205]
[1778487150110,47.3,80726.98,0.11,-0.01686,1e-05,2.49666]
[1778487151371,47.3,80724.25,0.11,-0.0169,1e-05,2.50175]
[1778487156595,47.3,80718.47,0.11,-0.01697,1e-05,2.51008]
[1778487161632,47.3,80719.59,0.11,-0.01696,1e-05,2.508]
[1778487166681,47.3,80729.47,0.11,-0.01681,1e-05,2.48977]
[1778487169316,47.3,80732.93,0.11,-0.01676,1e-05,2.48347]
[1778487169457,47.3,80732.93,0.11,-0.01676,1e-05,2.48347]
[1778487169689,47.3,80733.39,0.11,-0.01675,1e-05,2.48266]
[1778487170785,47.3,80733.39,0.11,-0.01675,1e-05,2.48266]
[1778487170788,47.3,80734.06,0.11,-0.01674,1e-05,2.48147]
[1778487172327,47.3,80734.06,0.11,-0.01674,1e-05,2.48147]
[1778487173717,47.3,80733.48,0.11,-0.01675,1e-05,2.48258]
[1778487179760,47.31,80726.59,0.11,-0.01686,1e-05,2.49555]
[1778487184795,47.31,80713.65,0.11,-0.01705,1e-05,2.51951]
[1778487192444,47.31,80711.36,0.11,-0.01708,2e-05,2.52365]
[1778487198892,47.3,80715.03,0.11,-0.01703,1e-05,2.51679]
[1778487203927,47.3,80714.19,0.11,-0.01704,1e-05,2.51837]
[1778487208986,47.31,80710.32,0.11,-0.0171,2e-05,2.52559]
[1778487214426,47.3,80709.36,0.11,-0.0171,2e-05,2.52498]
[1778487219459,47.31,80708.29,0.11,-0.01711,2e-05,2.52699]
[1778487225099,47.31,80706.07,0.11,-0.01715,2e-05,2.53117]
[1778487230143,47.31,80706.47,0.11,-0.01714,2e-05,2.53044]
[1778487235420,47.31,80706.1,0.11,-0.01715,2e-05,2.53115]
[1778487241213,47.31,80703.61,0.11,-0.01718,2e-05,2.53579]
[1778487245250,47.31,80725.95,0.11,-0.01685,1e-05,2.49432]
[1778487247918,47.31,80729.49,0.11,-0.0168,1e-05,2.48793]
[1778487253304,47.31,80729.96,0.11,-0.0168,1e-05,2.48746]
[1778487258339,47.31,80731.8,0.11,-0.01677,1e-05,2.48438]
[1778487263374,47.31,80733.03,0.11,-0.01676,1e-05,2.48243]
[1778487268409,47.31,80731.7,0.11,-0.01678,1e-05,2.48515]
[1778487273444,47.31,80732.27,0.11,-0.01676,1e-05,2.48203]
[1778487278479,47.31,80735.81,0.11,-0.01671,1e-05,2.47584]
[1778487283515,47.32,80735.79,0.11,-0.01671,1e-05,2.47624]
[1778487288550,47.32,80735.34,0.11,-0.01672,1e-05,2.47739]
[1778487293593,47.32,80736.4,0.11,-0.01671,1e-05,2.47577]
[1778487295432,47.32,80736.4,0.11,-0.01671,1e-05,2.47577]
[1778487299332,47.32,80742.0,0.11,-0.01663,1e-05,2.46587]
[1778487304663,47.32,80748.35,0.11,-0.01654,1e-05,2.45476]
[1778487309698,47.32,80749.57,0.11,-0.01652,1e-05,2.45304]
[1778487315740,47.33,80751.65,0.11,-0.0165,1e-05,2.44975]
[1778487320775,47.33,80754.07,0.11,-0.01646,1e-05,2.44576]
[1778487325810,47.33,80756.23,0.11,-0.01644,1e-05,2.4423]
[1778487326719,47.33,80756.23,0.11,-0.01644,1e-05,2.4423]
[1778487326732,47.33,80756.23,0.11,-0.01644,1e-05,2.4423]
[1778487336887,47.34,80757.59,0.11,-0.01641,1e-05,2.43866]
[1778487341922,47.34,80754.55,0.11,-0.01646,1e-05,2.44477]
[1778487346957,47.34,80760.93,0.11,-0.01637,1e-05,2.43386]
[1778487351992,47.34,80763.87,0.11,-0.01634,1e-05,2.4293]
[1778487357027,47.35,80764.33,0.11,-0.01634,1e-05,2.42927]
[1778487362063,47.35,80763.08,0.11,-0.01636,1e-05,2.43234]
[1778487364020,47.35,80763.37,0.11,-0.01636,1e-05,2.43197]
[1778487364307,47.35,80763.37,0.11,-0.01636,1e-05,2.43197]
[1778487364359,47.35,80765.26,0.11,-0.01633,1e-05,2.42871]
[1778487366090,47.36,80780.27,0.11,-0.01613,1e-05,2.40395]
[1778487368691,47.37,80780.87,0.11,-0.01614,1e-05,2.40492]
[1778487377076,47.42,80786.19,0.11,-0.01616,1e-05,2.40716]
[1778487377171,47.43,80788.02,0.11,-0.01615,1e-05,2.40632]
[1778487380192,47.44,80772.29,0.11,-0.01638,1e-05,2.43509]
[1778487384936,47.44,80769.53,0.11,-0.01643,1e-05,2.44185]
[1778487385140,47.44,80769.53,0.11,-0.01643,1e-05,2.44185]
[1778487390263,47.45,80746.78,0.11,-0.01677,1e-05,2.48386]
[1778487395297,47.45,80737.37,0.11,-0.0169,1e-05,2.49899]
[1778487400333,47.45,80740.65,0.11,-0.01685,1e-05,2.49304]
[1778487405368,47.45,80737.13,0.11,-0.0169,1e-05,2.49971]
[1778487410403,47.45,80739.71,0.11,-0.01686,1e-05,2.49496]
[1778487415442,47.45,80741.88,0.11,-0.01683,1e-05,2.49099]
[1778487420477,47.45,80747.46,0.11,-0.01675,1e-05,2.48082]
[1778487425512,47.45,80746.81,0.11,-0.01676,1e-05,2.48206]
[1778487430547,47.45,80750.74,0.11,-0.0167,1e-05,2.47492]
[1778487435582,47.45,80749.56,0.11,-0.01672,1e-05,2.47711]
[1778487440617,47.45,80744.36,0.11,-0.0168,1e-05,2.48667]
[1778487446659,47.45,80743.98,0.11,-0.0168,1e-05,2.48736]
[1778487451694,47.45,80742.83,0.11,-0.0168,1e-05,2.4871]
[1778487456729,47.45,80743.9,0.11,-0.01679,1e-05,2.48516]
[1778487461764,47.45,80742.74,0.11,-0.01681,1e-05,2.48735]
[1778487464785,47.45,80728.49,0.11,-0.01702,1e-05,2.51366]
[1778487469820,47.45,80725.94,0.11,-0.01705,1e-05,2.51821]
[1778487474855,47.45,80725.36,0.11,-0.01706,1e-05,2.51913]
[1778487479893,47.45,80725.84,0.11,-0.01705,1e-05,2.51808]
[1778487484931,47.45,80738.89,0.11,-0.01686,1e-05,2.49393]
[1778487487357,47.45,80739.9,0.11,-0.01684,1e-05,2.49211]
[1778487487957,47.45,80739.9,0.11,-0.01684,1e-05,2.49211]
[1778487494996,47.45,80750.18,0.11,-0.01669,1e-05,2.47356]
[1778487501037,47.45,80753.25,0.11,-0.01665,1e-05,2.46824]
[1778487506072,47.45,80756.45,0.11,-0.01661,1e-05,2.4627]
[1778487507326,47.45,80756.45,0.11,-0.01661,1e-05,2.4627]
[1778487507352,47.45,80757.02,0.11,-0.0166,1e-05,2.46172]
[1778487509052,47.45,80757.02,0.11,-0.0166,1e-05,2.46172]
[1778487509097,47.45,80765.4,0.11,-0.01648,1e-05,2.44662]
[1778487510937,47.45,80765.4,0.11,-0.01648,1e-05,2.44662]
[1778487511009,47.45,80764.46,0.11,-0.01648,1e-05,2.44618]
[1778487514916,47.45,80764.96,0.11,-0.01647,1e-05,2.44547]
[1778487514928,47.45,80765.08,0.11,-0.01647,1e-05,2.44536]
[1778487520171,47.46,80767.68,0.11,-0.01644,1e-05,2.44136]
[1778487525205,47.46,80765.44,0.11,-0.01648,1e-05,2.44605]
[1778487531247,47.46,80764.86,0.11,-0.01649,1e-05,2.44788]
[1778487536282,47.47,80760.46,0.11,-0.01656,1e-05,2.45651]
[1778487541317,47.47,80759.59,0.11,-0.01658,1e-05,2.45869]
[1778487548366,47.47,80759.69,0.11,-0.01658,1e-05,2.45935]
[1778487553401,47.47,80759.28,0.11,-0.01659,1e-05,2.46071]
[1778487558436,47.48,80759.78,0.11,-0.01659,1e-05,2.46042]
[1778487563472,47.48,80760.17,0.11,-0.01659,1e-05,2.46034]
[1778487568049,47.48,80760.51,0.11,-0.01659,1e-05,2.45998]
[1778487569939,47.48,80759.71,0.11,-0.0166,1e-05,2.46182]
[1778487570043,47.48,80777.53,0.11,-0.01635,1e-05,2.42987]
[1778487575139,47.5,80781.38,0.11,-0.0163,1e-05,2.42312]
[1778487580592,47.5,80778.9,0.11,-0.01634,1e-05,2.42844]
[1778487585630,47.5,80781.99,0.11,-0.0163,1e-05,2.42367]
[1778487591672,47.51,80790.42,0.11,-0.01619,1e-05,2.40953]
[1778487596705,47.52,80791.64,0.11,-0.01619,1e-05,2.40969]
[1778487601739,47.52,80791.22,0.11,-0.0162,1e-05,2.41121]
[1778487606774,47.52,80792.38,0.11,-0.01619,1e-05,2.4099]
[1778487611812,47.53,80780.95,0.11,-0.01636,1e-05,2.43107]
[1778487617854,47.53,80781.31,0.11,-0.01636,1e-05,2.43113]
[1778487621882,47.53,80760.79,0.11,-0.01666,1e-05,2.46884]
[1778487626923,47.54,80753.69,0.11,-0.01678,1e-05,2.48295]
[1778487631957,47.55,80764.68,0.11,-0.01663,1e-05,2.46452]
[1778487636993,47.58,80766.67,0.11,-0.01664,1e-05,2.46595]
[1778487642027,47.59,80767.64,0.11,-0.01666,1e-05,2.46824]
[1778487647064,47.59,80769.33,0.11,-0.01664,1e-05,2.46532]
[1778487651092,47.6,80754.82,0.11,-0.01686,1e-05,2.49288]
[1778487656127,47.62,80752.3,0.11,-0.01694,1e-05,2.50319]
[1778487661162,47.64,80744.56,0.11,-0.01709,1e-05,2.5221]
[1778487666200,47.66,80734.43,0.11,-0.01728,2e-05,2.54542]
[1778487671234,47.68,80730.27,0.11,-0.01738,2e-05,2.55759]
[1778487677111,47.7,80734.52,0.11,-0.01734,2e-05,2.55318]
[1778487677130,47.7,80734.52,0.11,-0.01734,2e-05,2.55318]
[1778487680830,47.71,80742.36,0.11,-0.01725,2e-05,2.54216]
[1778487685916,47.73,80738.31,0.11,-0.01735,2e-05,2.5551]
[1778487691374,47.76,80741.64,0.11,-0.01733,2e-05,2.55179]
[1778487696409,47.78,80747.56,0.11,-0.01728,2e-05,2.5452]
[1778487701444,47.79,80748.08,0.11,-0.0173,2e-05,2.54874]
[1778487706479,47.81,80753.24,0.11,-0.01726,2e-05,2.54359]
[1778487711514,47.83,80754.5,0.11,-0.01728,2e-05,2.54564]
[1778487716548,47.84,80760.01,0.11,-0.01721,1e-05,2.53782]
[1778487721584,47.84,80763.68,0.11,-0.01716,1e-05,2.53052]
[1778487726620,47.84,80759.31,0.11,-0.01722,1e-05,2.53813]
[1778487731654,47.84,80760.07,0.11,-0.0172,1e-05,2.53624]
[1778487736689,47.85,80754.89,0.11,-0.0173,2e-05,2.5483]
[1778487741724,47.87,80755.49,0.11,-0.01733,2e-05,2.55153]
[1778487746759,47.88,80754.32,0.11,-0.01738,2e-05,2.558]
[1778487751795,47.9,80758.87,0.11,-0.01733,2e-05,2.5514]
[1778487756830,47.92,80757.52,0.11,-0.01738,2e-05,2.55819]
[1778487761865,47.94,80753.07,0.11,-0.01748,2e-05,2.57075]
[1778487766917,47.96,80744.96,0.11,-0.01764,2e-05,2.59003]
[1778487771953,47.97,80745.24,0.11,-0.01767,2e-05,2.59355]
[1778487776988,47.99,80734.35,0.11,-0.01786,2e-05,2.61795]
[1778487782024,48.01,80739.28,0.11,-0.01782,2e-05,2.61244]
[1778487787058,48.02,80739.6,0.11,-0.01784,2e-05,2.61566]
[1778487792093,48.04,80742.06,0.11,-0.01784,2e-05,2.61481]
[1778487798137,48.06,80741.91,0.11,-0.01787,2e-05,2.61958]
[1778487803170,48.07,80745.23,0.11,-0.01785,2e-05,2.61704]
[1778487808205,48.09,80746.56,0.11,-0.01787,2e-05,2.61899]
[1778487813240,48.11,80753.41,0.11,-0.01778,2e-05,2.60738]
[1778487814805,48.11,80754.14,0.11,-0.01777,2e-05,2.60601]
[1778487820289,48.13,80754.81,0.11,-0.0178,2e-05,2.61012]
[1778487825325,48.15,80754.53,0.11,-0.01783,2e-05,2.61445]
[1778487831367,48.17,80753.39,0.11,-0.01789,2e-05,2.62112]
[1778487836401,48.18,80757.87,0.11,-0.01785,2e-05,2.61649]
[1778487841436,48.19,80761.05,0.11,-0.01781,2e-05,2.61215]
[1778487847044,48.19,80764.79,0.11,-0.01777,2e-05,2.60625]
[1778487852514,48.19,80764.66,0.11,-0.01776,2e-05,2.60583]
[1778487860570,48.17,80768.18,0.11,-0.01766,2e-05,2.59315]
[1778487861627,48.17,80768.18,0.11,-0.01766,2e-05,2.59315]
[1778487861672,48.16,80768.61,0.11,-0.01765,2e-05,2.5916]
[1778487868627,48.14,80769.03,0.11,-0.0176,2e-05,2.58559]
[1778487870165,48.14,80769.03,0.11,-0.0176,2e-05,2.58559]
[1778487870261,48.14,80772.76,0.11,-0.01754,2e-05,2.5779]
[1778487875244,48.12,80784.36,0.11,-0.01732,1e-05,2.5504]
[1778487878047,48.12,80785.52,0.11,-0.01729,1e-05,2.54689]
[1778487878266,48.11,80787.44,0.11,-0.01726,1e-05,2.54266]
[1778487883730,48.1,80787.2,0.11,-0.01723,1e-05,2.53905]
[1778487889343,48.08,80785.82,0.11,-0.01722,1e-05,2.53754]
[1778487894807,48.06,80787.16,0.11,-0.01717,1e-05,2.53175]
[1778487899842,48.05,80786.38,0.11,-0.01716,1e-05,2.52993]
[1778487905459,48.03,80795.74,0.11,-0.01699,1e-05,2.50891]
[1778487910919,48.02,80799.83,0.11,-0.0169,1e-05,2.49841]
[1778487915954,48.01,80800.11,0.11,-0.01688,1e-05,2.49494]
[1778487920989,47.99,80799.38,0.11,-0.01686,1e-05,2.49334]
[1778487926025,47.98,80799.24,0.11,-0.01684,1e-05,2.49073]
[1778487931060,47.97,80799.62,0.11,-0.0168,1e-05,2.48485]
[1778487936095,47.96,80791.67,0.11,-0.01689,1e-05,2.49653]
[1778487941130,47.94,80791.46,0.11,-0.01687,1e-05,2.4941]
[1778487946164,47.93,80793.03,0.11,-0.01683,1e-05,2.48847]
[1778487953214,47.92,80793.4,0.11,-0.01679,1e-05,2.48406]
[1778487959256,47.9,80786.96,0.11,-0.01686,1e-05,2.49259]
[1778487964291,47.89,80788.38,0.11,-0.01682,1e-05,2.48729]
[1778487970336,47.88,80783.31,0.11,-0.01687,1e-05,2.49326]
[1778487975367,47.86,80781.89,0.11,-0.01687,1e-05,2.4931]
[1778487980405,47.85,80783.22,0.11,-0.01682,1e-05,2.48739]
[1778487986445,47.84,80782.8,0.11,-0.0168,1e-05,2.48491]
[1778487991480,47.82,80771.81,0.11,-0.01693,1e-05,2.49986]
[1778487996515,47.81,80759.9,0.11,-0.01708,1e-05,2.51891]
[1778488001550,47.8,80756.77,0.11,-0.01711,1e-05,2.52171]
[1778488006586,47.79,80753.25,0.11,-0.01713,1e-05,2.52521]
[1778488011620,47.77,80752.24,0.11,-0.01713,1e-05,2.52408]
[1778488016657,47.76,80754.17,0.11,-0.01707,1e-05,2.51758]
[1778488021689,47.75,80754.5,0.11,-0.01705,1e-05,2.51407]
[1778488027335,47.74,80753.8,0.11,-0.01703,1e-05,2.51249]
[1778488033377,47.72,80753.22,0.11,-0.01701,1e-05,2.51014]
[1778488038809,47.71,80753.14,0.11,-0.01699,1e-05,2.50691]
[1778488042442,47.7,80736.88,0.11,-0.01722,2e-05,2.53528]
[1778488047477,47.68,80740.64,0.11,-0.01713,1e-05,2.5247]
[1778488053519,47.67,80741.49,0.11,-0.01708,1e-05,2.51725]
[1778488059561,47.65,80740.46,0.11,-0.01707,1e-05,2.51573]
[1778488065603,47.65,80733.49,0.11,-0.01716,1e-05,2.52782]
[1778488071033,47.65,80730.72,0.11,-0.0172,2e-05,2.53266]
[1778488076068,47.65,80731.23,0.11,-0.01719,2e-05,2.53146]
[1778488081103,47.65,80728.87,0.11,-0.01723,2e-05,2.53563]
[1778488082110,47.65,80712.66,0.11,-0.01747,2e-05,2.56586]
[1778488087148,47.65,80716.7,0.11,-0.01741,2e-05,2.5578]
[1778488092180,47.64,80706.74,0.11,-0.01755,2e-05,2.57603]
[1778488097216,47.64,80695.26,0.11,-0.01771,2e-05,2.59579]
[1778488100237,47.61,80681.21,0.11,-0.01789,2e-05,2.617]
[1778488105273,47.57,80679.62,0.11,-0.01784,2e-05,2.61108]
[1778488110308,47.54,80680.53,0.11,-0.01776,2e-05,2.60078]
[1778488115343,47.51,80682.69,0.11,-0.01765,2e-05,2.58692]
[1778488120379,47.5,80694.78,0.11,-0.01745,2e-05,2.56231]
[1778488125413,47.5,80691.87,0.11,-0.01749,2e-05,2.56713]
[1778488130449,47.48,80686.34,0.11,-0.01754,2e-05,2.57291]
[1778488135485,47.47,80687.28,0.11,-0.0175,2e-05,2.56836]
[1778488140517,47.46,80684.72,0.11,-0.01753,2e-05,2.57224]
[1778488145553,47.44,80677.07,0.11,-0.01761,2e-05,2.58224]
[1778488150588,47.44,80676.79,0.11,-0.01761,2e-05,2.58172]
[1778488157637,47.43,80676.67,0.11,-0.0176,2e-05,2.58045]
[1778488162672,47.43,80671.6,0.11,-0.01767,2e-05,2.58914]
[1778488167707,47.45,80658.73,0.11,-0.01791,2e-05,2.61801]
[1778488172742,47.46,80656.46,0.11,-0.01796,2e-05,2.62411]
[1778488177776,47.48,80654.22,0.11,-0.01803,2e-05,2.63255]
[1778488182812,47.5,80650.03,0.11,-0.01813,2e-05,2.64469]
[1778488187847,47.51,80644.07,0.11,-0.01825,2e-05,2.66013]
[1778488192897,47.53,80643.77,0.11,-0.01828,2e-05,2.6638]
[1778488192998,47.53,80640.58,0.11,-0.01834,2e-05,2.67076]
[1778488198925,47.55,80642.34,0.11,-0.01835,2e-05,2.67183]
[1778488201946,47.56,80626.69,0.11,-0.01862,2e-05,2.70456]
[1778488203961,47.56,80608.9,0.11,-0.01891,2e-05,2.74093]
[1778488208998,47.58,80621.27,0.11,-0.01874,2e-05,2.71972]
[1778488214035,47.59,80624.08,0.11,-0.01872,2e-05,2.71749]
[1778488219076,47.6,80645.85,0.11,-0.0184,2e-05,2.67838]
[1778488224111,47.62,80648.32,0.11,-0.01839,2e-05,2.67723]
[1778488229150,47.63,80657.0,0.11,-0.01828,2e-05,2.66409]
[1778488234185,47.65,80663.05,0.11,-0.0182,2e-05,2.65365]
[1778488237205,47.66,80676.94,0.11,-0.018,2e-05,2.62925]
[1778488242243,47.68,80681.58,0.11,-0.01796,2e-05,2.62424]
[1778488245266,47.69,80695.45,0.11,-0.01776,2e-05,2.60026]
[1778488250302,47.7,80696.84,0.11,-0.01777,2e-05,2.60167]
[1778488255335,47.72,80693.47,0.11,-0.01786,2e-05,2.61203]
[1778488260370,47.74,80690.94,0.11,-0.01793,2e-05,2.62075]
[1778488265417,47.75,80681.07,0.11,-0.01811,2e-05,2.64336]
[1778488270442,47.77,80682.39,0.11,-0.01812,2e-05,2.64442]
[1778488275477,47.78,80690.83,0.11,-0.01802,2e-05,2.63184]
[1778488280512,47.8,80692.24,0.11,-0.01802,2e-05,2.63281]
[1778488285547,47.81,80691.83,0.11,-0.01806,2e-05,2.63726]
[1778488290582,47.83,80691.73,0.11,-0.01809,2e-05,2.64111]
[1778488295619,47.84,80692.5,0.11,-0.01809,2e-05,2.64083]
[1778488300273,47.86,80700.13,0.11,-0.018,2e-05,2.62922]
[1778488305694,47.87,80687.89,0.11,-0.01822,2e-05,2.65707]
[1778488310732,47.89,80688.77,0.11,-0.01824,2e-05,2.65895]
[1778488315764,47.91,80687.91,0.11,-0.01829,2e-05,2.66483]
[1778488320798,47.92,80688.45,0.11,-0.0183,2e-05,2.66724]
[1778488325834,47.93,80689.79,0.11,-0.01831,2e-05,2.66738]
[1778488331876,47.95,80691.08,0.11,-0.01832,2e-05,2.66958]
[1778488337918,47.97,80691.88,0.11,-0.01834,2e-05,2.67201]
[1778488342953,47.98,80705.35,0.11,-0.01816,2e-05,2.64959]
[1778488347680,47.99,80708.91,0.11,-0.01811,2e-05,2.64419]
[1778488347753,48.0,80712.2,0.11,-0.01807,2e-05,2.63933]
[1778488352758,48.01,80711.51,0.11,-0.01809,2e-05,2.64102]
[1778488353844,48.01,80708.97,0.11,-0.01814,2e-05,2.64727]
[1778488353945,48.02,80708.76,0.11,-0.01815,2e-05,2.64837]
[1778488359675,48.03,80708.14,0.11,-0.01819,2e-05,2.65305]
[1778488365582,48.05,80707.52,0.11,-0.01823,2e-05,2.65771]
[1778488365597,48.05,80707.94,0.11,-0.01823,2e-05,2.6576]
[1778488367389,48.05,80707.94,0.11,-0.01823,2e-05,2.65829]
[1778488367490,48.05,80707.96,0.11,-0.01824,2e-05,2.65895]
[1778488373163,48.07,80707.59,0.11,-0.01828,2e-05,2.6638]
[1778488378198,48.09,80704.78,0.11,-0.01835,2e-05,2.67262]
[1778488383255,48.1,80705.43,0.11,-0.01836,2e-05,2.67412]
[1778488383354,48.1,80697.65,0.11,-0.01849,2e-05,2.68978]
[1778488389275,48.12,80698.81,0.11,-0.0185,2e-05,2.69147]
[1778488394922,48.13,80700.29,0.11,-0.01851,2e-05,2.69252]
[1778488400352,48.15,80707.63,0.11,-0.01842,2e-05,2.68166]
[1778488406000,48.16,80716.07,0.11,-0.01832,2e-05,2.66946]
[1778488412897,48.18,80716.59,0.11,-0.01833,2e-05,2.67124]
[1778488412995,48.18,80716.01,0.11,-0.01834,2e-05,2.67192]
[1778488413382,48.18,80716.01,0.11,-0.01834,2e-05,2.67192]
[1778488413463,48.18,80714.72,0.11,-0.01836,2e-05,2.67439]
[1778488418479,48.18,80713.36,0.11,-0.01839,2e-05,2.67712]
[1778488423514,48.19,80711.01,0.11,-0.01843,2e-05,2.68219]
[1778488429556,48.19,80710.13,0.11,-0.01845,2e-05,2.68456]
[1778488434591,48.19,80700.99,0.11,-0.0186,2e-05,2.70273]
[1778488439626,48.2,80696.16,0.11,-0.01868,2e-05,2.71303]
[1778488444662,48.2,80690.35,0.11,-0.01878,2e-05,2.72467]
[1778488449699,48.2,80692.35,0.11,-0.01875,2e-05,2.72106]
[1778488454733,48.2,80693.5,0.11,-0.01874,2e-05,2.72027]
[1778488459769,48.22,80699.69,0.11,-0.01866,2e-05,2.71083]
[1778488464803,48.22,80706.53,0.11,-0.01856,2e-05,2.69793]
[1778488469839,48.22,80705.78,0.11,-0.01857,2e-05,2.6998]
[1778488471871,48.22,80705.78,0.11,-0.01857,2e-05,2.6998]
[1778488471971,48.22,80705.39,0.11,-0.01856,2e-05,2.69788]
[1778488472277,48.22,80705.39,0.11,-0.01856,2e-05,2.69788]
[1778488472861,48.22,80705.39,0.11,-0.01856,2e-05,2.69788]
[1778488477895,48.23,80704.91,0.11,-0.01859,2e-05,2.70211]
[1778488482930,48.25,80705.35,0.11,-0.01862,2e-05,2.7052]
[1778488487965,48.26,80704.3,0.11,-0.01866,2e-05,2.7105]
[1778488493000,48.28,80701.58,0.11,-0.01873,2e-05,2.71899]
[1778488498035,48.33,80685.02,0.11,-0.01911,2e-05,2.76478]
[1778488503070,48.36,80686.15,0.11,-0.01915,2e-05,2.77036]
[1778488508106,48.37,80685.56,0.11,-0.01918,2e-05,2.77422]
[1778488513141,48.39,80692.33,0.11,-0.0191,2e-05,2.76365]
[1778488518800,48.4,80692.83,0.11,-0.01911,2e-05,2.76536]
[1778488524040,48.4,80692.96,0.11,-0.01911,2e-05,2.76493]
[1778488529253,48.4,80695.96,0.11,-0.01907,2e-05,2.761]
[1778488534288,48.42,80700.57,0.11,-0.019,2e-05,2.75207]
[1778488539324,48.41,80702.67,0.11,-0.01897,2e-05,2.7478]
[1778488545366,48.41,80702.91,0.11,-0.01896,2e-05,2.74715]
[1778488550401,48.41,80702.29,0.11,-0.01897,2e-05,2.74824]
[1778488556442,48.41,80701.98,0.11,-0.01898,2e-05,2.74875]
[1778488561477,48.41,80703.93,0.11,-0.01894,2e-05,2.7449]
[1778488569154,48.41,80703.89,0.11,-0.01894,2e-05,2.74497]
[1778488574569,48.41,80709.24,0.11,-0.01886,2e-05,2.73462]
[1778488580611,48.41,80710.38,0.11,-0.01884,2e-05,2.73257]
[1778488586652,48.42,80709.28,0.11,-0.01887,2e-05,2.736]
[1778488591687,48.43,80708.89,0.11,-0.01888,2e-05,2.7372]
[1778488596722,48.44,80710.81,0.11,-0.01888,2e-05,2.73643]
[1778488601757,48.46,80709.38,0.11,-0.01892,2e-05,2.74218]
[1778488606794,48.47,80708.31,0.11,-0.01897,2e-05,2.74718]
[1778488607713,48.47,80708.31,0.11,-0.01897,2e-05,2.74718]
[1778488608163,48.47,80708.31,0.11,-0.01897,2e-05,2.74718]
[1778488608223,48.47,80708.1,0.11,-0.01898,2e-05,2.74875]
[1778488613840,48.46,80710.33,0.11,-0.01892,2e-05,2.74227]
[1778488618876,48.46,80711.67,0.11,-0.01889,2e-05,2.73754]
[1778488623910,48.45,80711.08,0.11,-0.01888,2e-05,2.73658]
[1778488628949,48.44,80717.87,0.11,-0.01875,2e-05,2.72133]
[1778488633986,48.43,80732.15,0.11,-0.01851,2e-05,2.69192]
[1778488639025,48.42,80736.13,0.11,-0.01843,2e-05,2.68252]
[1778488644060,48.42,80745.02,0.11,-0.01828,2e-05,2.66391]
[1778488649098,48.4,80757.92,0.11,-0.01806,2e-05,2.63648]
[1778488654133,48.39,80759.14,0.11,-0.018,2e-05,2.62838]
[1778488659167,48.37,80769.74,0.11,-0.0178,2e-05,2.60367]
[1778488660731,48.37,80769.2,0.11,-0.0178,2e-05,2.6039]
[1778488662189,48.36,80784.11,0.11,-0.01756,2e-05,2.5746]
[1778488667223,48.34,80787.53,0.11,-0.01748,2e-05,2.56471]
[1778488672259,48.33,80794.1,0.11,-0.01735,1e-05,2.54911]
[1778488678300,48.31,80797.32,0.11,-0.01727,1e-05,2.53921]
[1778488683335,48.3,80787.86,0.11,-0.01739,1e-05,2.55324]
[1778488688370,48.28,80789.87,0.11,-0.01733,1e-05,2.54619]
[1778488694411,48.26,80777.56,0.11,-0.01748,2e-05,2.56486]
[1778488700069,48.25,80775.59,0.11,-0.01749,2e-05,2.56508]
[1778488705545,48.23,80777.87,0.11,-0.01742,2e-05,2.55679]
[1778488710580,48.22,80779.24,0.11,-0.01737,1e-05,2.55095]
[1778488715615,48.2,80783.01,0.11,-0.01727,1e-05,2.53834]
[1778488720651,48.19,80785.03,0.11,-0.01722,1e-05,2.53146]
[1778488725686,48.18,80787.79,0.11,-0.01715,1e-05,2.52331]
[1778488730721,48.16,80789.99,0.11,-0.0171,1e-05,2.5163]
[1778488735757,48.15,80801.94,0.11,-0.0169,1e-05,2.49164]
[1778488740792,48.14,80805.15,0.11,-0.01683,1e-05,2.48315]
[1778488745826,48.13,80800.01,0.11,-0.01688,1e-05,2.48985]
[1778488751881,48.11,80800.0,0.11,-0.01686,1e-05,2.48669]
[1778488756903,48.1,80795.94,0.11,-0.0169,1e-05,2.49146]
[1778488761938,48.09,80794.63,0.11,-0.0169,1e-05,2.4912]
[1778488766974,48.08,80795.05,0.11,-0.01687,1e-05,2.48785]
[1778488772011,48.07,80791.17,0.11,-0.01689,1e-05,2.48992]
[1778488777044,48.06,80788.15,0.11,-0.01691,1e-05,2.49278]
[1778488781072,48.05,80769.96,0.11,-0.01717,1e-05,2.52396]
[1778488786107,48.04,80769.74,0.11,-0.01715,1e-05,2.52136]
[1778488791142,48.02,80772.85,0.11,-0.01708,1e-05,2.51271]
[1778488797184,48.01,80772.37,0.11,-0.01705,1e-05,2.5101]
[1778488802220,48.0,80781.03,0.11,-0.0169,1e-05,2.49141]
[1778488803076,48.0,80781.03,0.11,-0.0169,1e-05,2.49141]
[1778488808261,47.98,80769.76,0.11,-0.01704,1e-05,2.5086]
[1778488813309,47.97,80767.4,0.11,-0.01705,1e-05,2.50951]
[1778488818332,47.95,80766.52,0.11,-0.01704,1e-05,2.50831]
[1778488823369,47.94,80768.02,0.11,-0.017,1e-05,2.50333]
[1778488828402,47.93,80780.91,0.11,-0.01679,1e-05,2.47667]
[1778488833437,47.92,80785.71,0.11,-0.01668,1e-05,2.46309]
[1778488838472,47.91,80791.74,0.11,-0.01658,1e-05,2.44978]
[1778488844514,47.9,80792.99,0.11,-0.01654,1e-05,2.44474]
[1778488849549,47.89,80799.31,0.11,-0.01643,1e-05,2.43113]
[1778488855591,47.87,80803.5,0.11,-0.01635,1e-05,2.421]
[1778488861212,47.87,80806.41,0.11,-0.01629,1e-05,2.41365]
[1778488866668,47.85,80806.31,0.11,-0.01627,1e-05,2.41133]
[1778488871704,47.85,80807.49,0.11,-0.01624,1e-05,2.40718]
[1778488876738,47.84,80806.01,0.11,-0.01624,1e-05,2.40783]
[1778488881782,47.83,80809.65,0.11,-0.01617,1e-05,2.39944]
[1778488886815,47.82,80813.48,0.11,-0.01611,1e-05,2.39086]
[1778488891851,47.81,80805.83,0.11,-0.01619,1e-05,2.40036]
[1778488896889,47.8,80805.04,0.11,-0.01618,1e-05,2.40003]
[1778488901925,47.8,80805.64,0.11,-0.01616,1e-05,2.39725]
[1778488906959,47.79,80818.43,0.11,-0.01597,1e-05,2.37303]
[1778488907994,47.79,80818.43,0.11,-0.01597,1e-05,2.37303]
[1778488908072,47.79,80820.1,0.11,-0.01594,1e-05,2.36979]
[1778488909148,47.79,80820.1,0.11,-0.01594,1e-05,2.36979]
[1778488909162,47.79,80822.79,0.11,-0.0159,1e-05,2.36477]
[1778488909790,47.79,80822.79,0.11,-0.0159,1e-05,2.36477]
[1778488910291,47.79,80822.79,0.11,-0.0159,1e-05,2.36477]
[1778488912209,47.78,80829.71,0.11,-0.01578,1e-05,2.34983]
[1778488912240,47.77,80833.52,0.11,-0.01571,1e-05,2.34088]
[1778488918038,47.73,80831.5,0.11,-0.01568,1e-05,2.33696]
[1778488923073,47.73,80817.57,0.11,-0.01587,1e-05,2.3602]
[1778488928108,47.72,80814.79,0.11,-0.0159,1e-05,2.3638]
[1778488933144,47.71,80815.77,0.11,-0.01587,1e-05,2.36076]
[1778488938179,47.71,80817.76,0.11,-0.01583,1e-05,2.35595]
[1778488943215,47.7,80820.75,0.11,-0.01578,1e-05,2.34945]
[1778488948249,47.7,80813.79,0.11,-0.01587,1e-05,2.36043]
[1778488953284,47.69,80814.06,0.11,-0.01584,1e-05,2.35635]
[1778488958321,47.69,80820.26,0.11,-0.01574,1e-05,2.3442]
[1778488963354,47.68,80821.08,0.11,-0.01572,1e-05,2.34156]
[1778488968393,47.68,80820.03,0.11,-0.01573,1e-05,2.34223]
[1778488973429,47.67,80814.85,0.11,-0.01579,1e-05,2.35011]
[1778488976449,47.67,80799.74,0.11,-0.016,1e-05,2.37598]
[1778488981485,47.66,80797.49,0.11,-0.01602,1e-05,2.37822]
[1778488983318,47.66,80799.94,0.11,-0.01598,1e-05,2.37388]
[1778488983401,47.66,80799.94,0.11,-0.01598,1e-05,2.37388]
[1778488991554,47.65,80807.34,0.11,-0.01586,1e-05,2.3581]
[1778488996590,47.64,80807.81,0.11,-0.01584,1e-05,2.35601]
[1778489001625,47.64,80811.92,0.11,-0.01577,1e-05,2.34755]
[1778489006661,47.63,80813.8,0.11,-0.01574,1e-05,2.34304]
[1778489012267,47.63,80822.84,0.11,-0.01559,1e-05,2.3239]
[1778489017738,47.62,80815.55,0.11,-0.01568,1e-05,2.33531]
[1778489022777,47.62,80815.91,0.11,-0.01567,1e-05,2.33359]
[1778489027809,47.61,80820.24,0.11,-0.0156,1e-05,2.32502]
[1778489032844,47.61,80820.12,0.11,-0.01559,1e-05,2.32425]
[1778489037879,47.6,80818.74,0.11,-0.0156,1e-05,2.32566]
[1778489042913,47.6,80819.71,0.11,-0.01558,1e-05,2.32299]
[1778489047949,47.59,80819.54,0.11,-0.01558,1e-05,2.32231]
[1778489052985,47.59,80821.35,0.11,-0.01554,1e-05,2.3182]
[1778489055385,47.59,80821.03,0.11,-0.01555,1e-05,2.31857]
[1778489055474,47.59,80819.35,0.11,-0.01557,1e-05,2.32129]
[1778489058627,47.59,80819.28,0.11,-0.01557,1e-05,2.32103]
[1778489058640,47.58,80818.92,0.11,-0.01557,1e-05,2.32127]
[1778489064061,47.58,80824.49,0.11,-0.01548,1e-05,2.31066]
[1778489069097,47.58,80830.86,0.11,-0.01539,1e-05,2.29882]
[1778489074135,47.55,80832.91,0.11,-0.0153,1e-05,2.28742]
[1778489080177,47.55,80830.76,0.11,-0.01533,1e-05,2.29036]
[1778489085213,47.54,80829.28,0.11,-0.01534,1e-05,2.29228]
[1778489090247,47.54,80823.07,0.11,-0.01542,1e-05,2.30233]
[1778489095282,47.54,80821.75,0.11,-0.01544,1e-05,2.30389]
[1778489100317,47.53,80820.48,0.11,-0.01545,1e-05,2.30535]
[1778489105354,47.53,80819.57,0.11,-0.01545,1e-05,2.30615]
[1778489110388,47.53,80819.66,0.11,-0.01545,1e-05,2.30522]
[1778489115428,47.52,80823.68,0.11,-0.01539,1e-05,2.29752]
[1778489120459,47.52,80824.74,0.11,-0.01537,1e-05,2.29497]
[1778489125494,47.52,80825.06,0.11,-0.01536,1e-05,2.29372]
[1778489132544,47.51,80825.52,0.11,-0.01533,1e-05,2.28972]
[1778489137578,47.51,80825.67,0.11,-0.01532,1e-05,2.28882]
[1778489142614,47.51,80825.29,0.11,-0.01532,1e-05,2.28884]
[1778489147651,47.5,80816.85,0.11,-0.01543,1e-05,2.30277]
[1778489149576,47.5,80819.29,0.11,-0.0154,1e-05,2.29839]
[1778489149649,47.5,80823.21,0.11,-0.01534,1e-05,2.29146]
[1778489154700,47.5,80823.7,0.11,-0.01533,1e-05,2.28997]
[1778489159733,47.5,80823.78,0.11,-0.01532,1e-05,2.28922]
[1778489164768,47.49,80823.82,0.11,-0.01532,1e-05,2.28857]
[1778489170814,47.49,80823.18,0.11,-0.01532,1e-05,2.28901]
[1778489175847,47.49,80826.87,0.11,-0.01527,1e-05,2.28206]
[1778489180884,47.49,80827.83,0.11,-0.01525,1e-05,2.28]
[1778489185917,47.49,80831.35,0.11,-0.0152,1e-05,2.27362]
[1778489190952,47.48,80834.76,0.11,-0.01515,1e-05,2.26751]
[1778489193568,47.48,80815.03,0.11,-0.01541,1e-05,2.29918]
[1778489199009,47.48,80805.88,0.11,-0.01553,1e-05,2.31433]
[1778489204045,47.48,80805.74,0.11,-0.01552,1e-05,2.31387]
[1778489209082,47.47,80808.76,0.11,-0.01548,1e-05,2.30791]
[1778489214124,47.47,80816.57,0.11,-0.01536,1e-05,2.29368]
[1778489219159,47.47,80829.28,0.11,-0.01519,1e-05,2.2713]
[1778489224195,47.47,80822.62,0.11,-0.01527,1e-05,2.28233]
[1778489229234,47.47,80829.59,0.11,-0.01518,1e-05,2.26989]
[1778489234265,47.46,80831.05,0.11,-0.01515,1e-05,2.26702]
[1778489239300,47.46,80827.24,0.11,-0.0152,1e-05,2.27317]
[1778489244335,47.46,80824.85,0.11,-0.01523,1e-05,2.27687]
[1778489249370,47.46,80826.24,0.11,-0.01521,1e-05,2.27405]
[1778489255413,47.46,80827.15,0.11,-0.01518,1e-05,2.2698]
[1778489260448,47.45,80826.47,0.11,-0.01518,1e-05,2.2706]
[1778489265484,47.45,80825.7,0.11,-0.01519,1e-05,2.27157]
[1778489270518,47.45,80824.8,0.11,-0.0152,1e-05,2.27276]
[1778489275555,47.45,80823.34,0.11,-0.01522,1e-05,2.27492]
[1778489280593,47.45,80820.54,0.11,-0.01525,1e-05,2.27934]
[1778489285628,47.45,80818.81,0.11,-0.01527,1e-05,2.28187]
[1778489290663,47.44,80819.55,0.11,-0.01526,1e-05,2.28014]
[1778489295699,47.44,80820.87,0.11,-0.01524,1e-05,2.27739]
[1778489300734,47.44,80821.69,0.11,-0.01522,1e-05,2.27555]
[1778489305768,47.44,80821.54,0.11,-0.01522,1e-05,2.27537]
[1778489310804,47.44,80821.3,0.11,-0.01522,1e-05,2.27536]
[1778489315840,47.43,80821.01,0.11,-0.01521,1e-05,2.2732]
[1778489322888,47.43,80815.66,0.11,-0.01528,1e-05,2.28179]
[1778489327926,47.43,80818.69,0.11,-0.01523,1e-05,2.27612]
[1778489332962,47.43,80818.85,0.11,-0.01523,1e-05,2.27545]
[1778489338000,47.43,80819.98,0.11,-0.01521,1e-05,2.27312]
[1778489343035,47.42,80820.21,0.11,-0.0152,1e-05,2.27236]
[1778489348070,47.42,80820.67,0.11,-0.01519,1e-05,2.27121]
[1778489353106,47.42,80824.18,0.11,-0.01514,1e-05,2.26486]
[1778489358140,47.42,80823.98,0.11,-0.01514,1e-05,2.2649]
[1778489363179,47.42,80826.15,0.11,-0.01511,1e-05,2.26083]
[1778489368210,47.42,80823.2,0.11,-0.01515,1e-05,2.26558]
[1778489373245,47.42,80825.71,0.11,-0.0151,1e-05,2.25871]
[1778489378280,47.41,80824.41,0.11,-0.01511,1e-05,2.26064]
[1778489384916,47.41,80823.49,0.11,-0.01512,1e-05,2.26185]
[1778489391371,47.41,80823.34,0.11,-0.01512,1e-05,2.26165]
[1778489396407,47.41,80823.17,0.11,-0.01512,1e-05,2.26162]
[1778489401445,47.41,80835.49,0.11,-0.01495,1e-05,2.24032]
[1778489406476,47.41,80833.77,0.11,-0.01498,1e-05,2.24305]
[1778489413525,47.41,80834.19,0.11,-0.01497,1e-05,2.24206]
[1778489418561,47.4,80832.72,0.11,-0.01499,1e-05,2.24437]
[1778489423598,47.4,80830.32,0.11,-0.01502,1e-05,2.24826]
[1778489429640,47.4,80827.64,0.11,-0.01505,1e-05,2.25257]
[1778489434674,47.4,80828.06,0.11,-0.01503,1e-05,2.24941]
[1778489439711,47.4,80829.13,0.11,-0.01501,1e-05,2.2474]
[1778489444747,47.4,80833.91,0.11,-0.01495,1e-05,2.23907]
[1778489449782,47.4,80829.49,0.11,-0.015,1e-05,2.24636]
[1778489454817,47.4,80827.71,0.11,-0.01503,1e-05,2.24912]
[1778489460861,47.4,80826.7,0.11,-0.01504,1e-05,2.25053]
[1778489465894,47.39,80816.97,0.11,-0.01517,1e-05,2.26685]
[1778489470929,47.39,80822.55,0.11,-0.01509,1e-05,2.25693]
[1778489475964,47.39,80817.67,0.11,-0.01515,1e-05,2.26498]
[1778489482006,47.39,80812.85,0.11,-0.01521,1e-05,2.27278]
[1778489487041,47.39,80807.0,0.11,-0.01529,1e-05,2.28246]
[1778489492077,47.38,80806.63,0.11,-0.01528,1e-05,2.28032]
[1778489497111,47.38,80808.84,0.11,-0.01524,1e-05,2.27601]
[1778489503154,47.38,80812.95,0.11,-0.01518,1e-05,2.26842]
[1778489508189,47.38,80813.51,0.11,-0.01517,1e-05,2.26707]
[1778489513223,47.38,80814.99,0.11,-0.01515,1e-05,2.26414]
[1778489519266,47.37,80815.0,0.11,-0.01515,1e-05,2.26369]
[1778489524301,47.37,80816.76,0.11,-0.01512,1e-05,2.26031]
[1778489529336,47.37,80817.62,0.11,-0.01511,1e-05,2.25853]
[1778489535972,47.37,80817.56,0.11,-0.0151,1e-05,2.25823]
[1778489541419,47.37,80818.82,0.11,-0.01508,1e-05,2.25577]
[1778489546455,47.37,80821.28,0.11,-0.01505,1e-05,2.25133]
[1778489551490,47.37,80820.97,0.11,-0.01504,1e-05,2.24943]
[1778489557532,47.37,80820.42,0.11,-0.01504,1e-05,2.25015]
[1778489562566,47.37,80820.62,0.11,-0.01504,1e-05,2.24963]
[1778489567602,47.36,80823.14,0.11,-0.015,1e-05,2.2452]
[1778489572637,47.36,80822.29,0.11,-0.01501,1e-05,2.24652]
[1778489578679,47.36,80821.49,0.11,-0.01502,1e-05,2.24773]
[1778489583714,47.36,80822.11,0.11,-0.01501,1e-05,2.24654]
[1778489588749,47.36,80822.38,0.11,-0.01501,1e-05,2.24595]
[1778489593784,47.36,80822.07,0.11,-0.01501,1e-05,2.24636]
[1778489598819,47.36,80822.22,0.11,-0.01501,1e-05,2.24598]
[1778489603854,47.36,80819.94,0.11,-0.01504,1e-05,2.24975]
[1778489608889,47.36,80818.87,0.11,-0.01505,1e-05,2.25142]
[1778489613924,47.36,80821.29,0.11,-0.015,1e-05,2.24488]
[1778489618959,47.36,80822.01,0.11,-0.01499,1e-05,2.24353]
[1778489623994,47.36,80821.95,0.11,-0.01499,1e-05,2.2435]
[1778489629033,47.36,80821.92,0.11,-0.01499,1e-05,2.24343]
[1778489634065,47.36,80828.33,0.11,-0.01491,1e-05,2.23246]
[1778489639100,47.36,80828.4,0.11,-0.01491,1e-05,2.23233]
[1778489644135,47.36,80822.83,0.11,-0.01498,1e-05,2.24178]
[1778489652194,47.36,80821.47,0.11,-0.015,1e-05,2.24394]
[1778489657228,47.36,80816.67,0.11,-0.01506,1e-05,2.25198]
[1778489662264,47.35,80817.45,0.11,-0.01505,1e-05,2.25047]
[1778489671327,47.35,80818.53,0.11,-0.01502,1e-05,2.24608]
[1778489676365,47.35,80817.62,0.11,-0.01503,1e-05,2.24745]
[1778489682405,47.35,80803.99,0.11,-0.01521,1e-05,2.27047]
[1778489687441,47.35,80803.65,0.11,-0.01521,1e-05,2.27064]
[1778489692475,47.35,80804.13,0.11,-0.0152,1e-05,2.26937]
[1778489697097,47.34,80787.97,0.11,-0.01542,1e-05,2.29677]
[1778489705568,47.34,80786.55,0.11,-0.01543,1e-05,2.29812]
[1778489710603,47.34,80784.05,0.11,-0.01546,1e-05,2.30177]
[1778489715638,47.33,80784.4,0.11,-0.01545,1e-05,2.30046]
[1778489721680,47.33,80783.52,0.11,-0.01545,1e-05,2.30115]
[1778489727308,47.32,80781.5,0.11,-0.01548,1e-05,2.30384]
[1778489732762,47.32,80782.04,0.11,-0.01545,1e-05,2.29979]
[1778489742827,47.32,80788.52,0.11,-0.01535,1e-05,2.28726]
[1778489747861,47.31,80787.35,0.11,-0.01536,1e-05,2.28866]
[1778489752897,47.31,80785.75,0.11,-0.01538,1e-05,2.29079]
[1778489757932,47.31,80789.09,0.11,-0.01533,1e-05,2.28435]
[1778489762966,47.3,80793.82,0.11,-0.01526,1e-05,2.27552]
[1778489768002,47.3,80788.95,0.11,-0.01532,1e-05,2.28325]
[1778489773038,47.3,80782.2,0.11,-0.0154,1e-05,2.29423]
[1778489778073,47.29,80780.05,0.11,-0.01543,1e-05,2.29718]
[1778489783108,47.29,80789.1,0.11,-0.0153,1e-05,2.28075]
[1778489788144,47.29,80784.48,0.11,-0.01536,1e-05,2.28811]
[1778489793178,47.28,80783.1,0.11,-0.01535,1e-05,2.28753]
[1778489801234,47.28,80782.51,0.11,-0.01535,1e-05,2.28747]
[1778489806273,47.28,80780.69,0.11,-0.01537,1e-05,2.28998]
[1778489811309,47.27,80782.43,0.11,-0.01535,1e-05,2.28632]
[1778489817943,47.27,80781.53,0.11,-0.01535,1e-05,2.28706]
[1778489823398,47.27,80780.0,0.11,-0.01537,1e-05,2.28914]
[1778489828427,47.27,80778.25,0.11,-0.01539,1e-05,2.29161]
[1778489833462,47.26,80776.27,0.11,-0.01541,1e-05,2.29445]
[1778489838497,47.26,80775.65,0.11,-0.01541,1e-05,2.29491]
[1778489843532,47.26,80774.55,0.11,-0.01542,1e-05,2.2962]
[1778489850581,47.25,80775.96,0.11,-0.0154,1e-05,2.29282]
[1778489855617,47.25,80772.51,0.11,-0.01543,1e-05,2.29591]
[1778489860651,47.25,80761.83,0.11,-0.01557,1e-05,2.31383]
[1778489865689,47.24,80758.75,0.11,-0.0156,1e-05,2.31836]
[1778489870724,47.24,80751.1,0.11,-0.0157,1e-05,2.33088]
[1778489875760,47.23,80757.21,0.11,-0.01561,1e-05,2.31917]
[1778489880794,47.23,80758.51,0.11,-0.01559,1e-05,2.31603]
[1778489885837,47.23,80754.07,0.11,-0.01564,1e-05,2.32296]
[1778489891879,47.22,80750.46,0.11,-0.01568,1e-05,2.32819]
[1778489896914,47.22,80754.2,0.11,-0.01562,1e-05,2.3205]
[1778489904972,47.21,80754.56,0.11,-0.01561,1e-05,2.31848]
[1778489910010,47.21,80754.89,0.11,-0.0156,1e-05,2.31706]
[1778489915042,47.2,80755.58,0.11,-0.01556,1e-05,2.31275]
[1778489920076,47.2,80741.86,0.11,-0.01575,1e-05,2.33609]
[1778489925112,47.19,80738.4,0.11,-0.01579,1e-05,2.34117]
[1778489930147,47.19,80735.82,0.11,-0.01582,1e-05,2.34461]
[1778489938203,47.18,80736.0,0.11,-0.0158,1e-05,2.34247]
[1778489943267,47.18,80730.74,0.11,-0.01587,1e-05,2.35068]
[1778489948279,47.17,80726.61,0.11,-0.01592,1e-05,2.35676]
[1778489952307,47.17,80741.98,0.11,-0.01569,1e-05,2.32851]
[1778489957342,47.16,80746.84,0.11,-0.01561,1e-05,2.31888]
[1778489962378,47.16,80759.89,0.11,-0.01542,1e-05,2.29504]
[1778489967412,47.15,80760.34,0.11,-0.01541,1e-05,2.29349]
[1778489972450,47.15,80760.08,0.11,-0.0154,1e-05,2.29093]
[1778489979496,47.15,80761.31,0.11,-0.01537,1e-05,2.28781]
[1778489985538,47.14,80758.19,0.11,-0.01541,1e-05,2.29243]
[1778489990573,47.14,80764.19,0.11,-0.01532,1e-05,2.28131]
[1778489995608,47.14,80762.7,0.11,-0.01534,1e-05,2.28332]
[1778490000666,47.13,80755.72,0.11,-0.01543,1e-05,2.29503]
[1778490005678,47.13,80753.93,0.11,-0.01545,1e-05,2.29715]
[1778490010713,47.13,80764.85,0.11,-0.01529,1e-05,2.27752]
[1778490015748,47.13,80767.48,0.11,-0.01525,1e-05,2.27241]
[1778490020782,47.12,80766.96,0.11,-0.01525,1e-05,2.27278]
[1778490025819,47.12,80763.43,0.11,-0.0153,1e-05,2.27836]
[1778490030854,47.12,80755.14,0.11,-0.01541,1e-05,2.29213]
[1778490035889,47.11,80752.91,0.11,-0.01542,1e-05,2.29309]
[1778490042942,47.11,80761.29,0.11,-0.01529,1e-05,2.27762]
[1778490045959,47.11,80763.84,0.11,-0.01526,1e-05,2.27288]
[1778490050995,47.11,80763.79,0.11,-0.01525,1e-05,2.27246]
[1778490056032,47.1,80763.76,0.11,-0.01525,1e-05,2.27201]
[1778490061067,47.1,80764.51,0.11,-0.01524,1e-05,2.27021]
[1778490066104,47.1,80771.67,0.11,-0.01513,1e-05,2.25739]
[1778490071138,47.1,80773.09,0.11,-0.01511,1e-05,2.25459]
[1778490076173,47.09,80785.51,0.11,-0.01492,1e-05,2.23038]
[1778490081208,47.07,80786.05,0.11,-0.01489,1e-05,2.22606]
[1778490086243,47.05,80776.7,0.11,-0.01499,1e-05,2.2386]
[1778490091278,47.04,80773.49,0.11,-0.01499,1e-05,2.23842]
[1778490096313,47.02,80770.85,0.11,-0.015,1e-05,2.2395]
[1778490101348,47.01,80767.09,0.11,-0.01502,1e-05,2.24255]
[1778490106383,46.99,80760.38,0.11,-0.01509,1e-05,2.25064]
[1778490111418,46.98,80762.43,0.11,-0.01503,1e-05,2.24364]
[1778490117462,46.96,80766.5,0.11,-0.01495,1e-05,2.23256]
[1778490122503,46.94,80765.26,0.11,-0.01494,1e-05,2.23134]
[1778490127536,46.93,80767.06,0.11,-0.01489,1e-05,2.22495]
[1778490132568,46.91,80756.98,0.11,-0.015,1e-05,2.23899]
[1778490138610,46.89,80757.46,0.11,-0.01496,1e-05,2.2341]
[1778490143644,46.88,80758.82,0.11,-0.01491,1e-05,2.22843]
[1778490148679,46.86,80758.04,0.11,-0.0149,1e-05,2.22647]
[1778490155728,46.84,80758.31,0.11,-0.01485,1e-05,2.21922]
[1778490160763,46.83,80754.61,0.11,-0.01487,1e-05,2.22164]
[1778490165798,46.81,80755.86,0.11,-0.01482,1e-05,2.21626]
[1778490170833,46.8,80759.53,0.11,-0.01475,1e-05,2.20682]
[1778490177883,46.78,80759.81,0.11,-0.01471,1e-05,2.20197]
[1778490182917,46.76,80762.9,0.11,-0.01465,1e-05,2.19367]
[1778490187952,46.75,80771.1,0.11,-0.01452,1e-05,2.17735]
[1778490192987,46.74,80775.52,0.11,-0.01443,1e-05,2.16653]
[1778490197003,46.73,80774.63,0.11,-0.01443,1e-05,2.16639]
[1778490197104,46.73,80780.4,0.11,-0.01435,1e-05,2.15615]
[1778490203057,46.71,80783.42,0.11,-0.01429,1e-05,2.14802]
[1778490208092,46.7,80782.9,0.11,-0.01428,1e-05,2.14639]
[1778490213127,46.69,80782.51,0.11,-0.01425,1e-05,2.1424]
[1778490218162,46.68,80783.43,0.11,-0.01422,1e-05,2.13847]
[1778490223197,46.67,80782.0,0.11,-0.01422,1e-05,2.13849]
[1778490228232,46.66,80781.09,0.11,-0.01421,1e-05,2.13767]
[1778490233267,46.65,80778.59,0.11,-0.01423,1e-05,2.13952]
[1778490236434,46.64,80780.85,0.11,-0.01419,1e-05,2.13482]
[1778490236518,46.64,80779.86,0.11,-0.0142,1e-05,2.13602]
[1778490238364,46.64,80779.86,0.11,-0.0142,1e-05,2.13556]
[1778490238405,46.64,80779.61,0.11,-0.0142,1e-05,2.13553]
[1778490244344,46.62,80792.07,0.11,-0.01401,1e-05,2.11216]
[1778490245363,46.62,80809.62,0.11,-0.01378,1e-05,2.08288]
[1778490250986,46.61,80805.69,0.11,-0.01382,1e-05,2.08712]
[1778490256430,46.6,80800.01,0.11,-0.01388,1e-05,2.09456]
[1778490261463,46.59,80803.72,0.11,-0.01381,1e-05,2.0865]
[1778490266499,46.58,80805.79,0.11,-0.01377,1e-05,2.08115]
[1778490271533,46.58,80809.34,0.11,-0.0137,1e-05,2.07127]
[1778490277575,46.56,80818.82,0.11,-0.01356,1e-05,2.05364]
[1778490282610,46.56,80819.31,0.11,-0.01354,1e-05,2.05109]
[1778490287645,46.55,80820.04,0.11,-0.01352,1e-05,2.04818]
[1778490288406,46.55,80820.04,0.11,-0.01352,1e-05,2.04818]
[1778490288652,46.55,80819.89,0.11,-0.01352,1e-05,2.04809]
[1778490293688,46.54,80821.23,0.11,-0.01349,1e-05,2.04426]
[1778490298722,46.55,80829.21,0.11,-0.0134,1e-05,2.03298]
[1778490303757,46.55,80837.15,0.11,-0.01332,1e-05,2.02193]
[1778490308794,46.56,80844.92,0.11,-0.01323,1e-05,2.01131]
[1778490314837,46.57,80845.54,0.11,-0.01324,1e-05,2.01256]
[1778490319871,46.58,80838.58,0.11,-0.01334,1e-05,2.02553]
[1778490324907,46.59,80839.38,0.11,-0.01335,1e-05,2.02605]
[1778490329943,46.6,80839.3,0.11,-0.01336,1e-05,2.02801]
[1778490334977,46.61,80840.68,0.11,-0.01335,1e-05,2.0259]
[1778490340013,46.62,80830.54,0.11,-0.01349,1e-05,2.04399]
[1778490345047,46.63,80835.66,0.11,-0.01344,1e-05,2.03746]
[1778490350083,46.64,80838.25,0.11,-0.01342,1e-05,2.03501]
[1778490355117,46.64,80840.47,0.11,-0.0134,1e-05,2.03315]
[1778490360153,46.65,80847.04,0.11,-0.01334,1e-05,2.02434]
[1778490365187,46.66,80839.96,0.11,-0.01344,1e-05,2.03736]
[1778490370222,46.67,80841.93,0.11,-0.01342,1e-05,2.03583]
[1778490377299,46.68,80843.13,0.11,-0.01343,1e-05,2.03617]
[1778490382333,46.69,80850.41,0.11,-0.01335,1e-05,2.02612]
[1778490387369,46.69,80856.77,0.11,-0.01328,1e-05,2.01766]
[1778490393410,46.7,80855.83,0.11,-0.0133,1e-05,2.01911]
[1778490398445,46.71,80858.87,0.11,-0.01327,1e-05,2.016]
[1778490403480,46.72,80857.32,0.11,-0.0133,1e-05,2.02018]
[1778490408515,46.73,80856.0,0.11,-0.01333,1e-05,2.02397]
[1778490413560,46.74,80858.99,0.11,-0.01331,1e-05,2.0209]
[1778490418584,46.74,80856.07,0.11,-0.01336,1e-05,2.02723]
[1778490423620,46.75,80856.37,0.11,-0.01337,1e-05,2.02839]
[1778490429667,46.76,80856.14,0.11,-0.01338,1e-05,2.03069]
[1778490434699,46.77,80841.77,0.11,-0.01358,1e-05,2.05528]
[1778490439734,46.77,80839.33,0.11,-0.01362,1e-05,2.06061]
[1778490444769,46.78,80841.03,0.11,-0.01361,1e-05,2.05923]
[1778490449804,46.79,80834.53,0.11,-0.0137,1e-05,2.0711]
[1778490454839,46.79,80838.95,0.11,-0.01364,1e-05,2.06307]
[1778490459877,46.8,80843.28,0.11,-0.01359,1e-05,2.05744]
[1778490464910,46.81,80845.01,0.11,-0.01358,1e-05,2.05602]
[1778490469946,46.81,80845.28,0.11,-0.01359,1e-05,2.05698]
[1778490474983,46.82,80848.87,0.11,-0.01356,1e-05,2.05255]
[1778490480020,46.83,80847.65,0.11,-0.01358,1e-05,2.0559]
[1778490485051,46.83,80846.67,0.11,-0.0136,1e-05,2.05885]
[1778490490086,46.84,80846.83,0.11,-0.01361,1e-05,2.05994]
[1778490495120,46.85,80845.37,0.11,-0.01364,1e-05,2.06362]
[1778490503177,46.86,80845.15,0.11,-0.01366,1e-05,2.06628]
[1778490508211,46.86,80846.6,0.11,-0.01365,1e-05,2.06519]
[1778490513246,46.86,80846.27,0.11,-0.01363,1e-05,2.0623]
[1778490518281,46.85,80846.48,0.11,-0.01362,1e-05,2.06006]
[1778490523316,46.84,80845.7,0.11,-0.01361,1e-05,2.05944]
[1778490528351,46.83,80846.23,0.11,-0.01359,1e-05,2.05672]
[1778490534393,46.82,80849.73,0.11,-0.01353,1e-05,2.04893]
[1778490539428,46.81,80846.99,0.11,-0.01355,1e-05,2.05158]
[1778490544464,46.81,80847.54,0.11,-0.01354,1e-05,2.04957]
[1778490549500,46.81,80848.11,0.11,-0.01353,1e-05,2.04886]
[1778490554536,46.81,80847.41,0.11,-0.01355,1e-05,2.05144]
[1778490559572,46.81,80859.13,0.11,-0.0134,1e-05,2.03169]
[1778490564609,46.8,80862.75,0.11,-0.01334,1e-05,2.02441]
[1778490569643,46.79,80848.62,0.11,-0.01351,1e-05,2.0455]
[1778490574678,46.79,80847.29,0.11,-0.0135,1e-05,2.04392]
[1778490579714,46.78,80845.29,0.11,-0.01351,1e-05,2.04555]
[1778490584747,46.77,80845.57,0.11,-0.01349,1e-05,2.04353]
[1778490589784,46.76,80854.95,0.11,-0.01337,1e-05,2.02701]
[1778490594818,46.76,80855.84,0.11,-0.01334,1e-05,2.02418]
[1778490599546,46.75,80856.31,0.11,-0.01333,1e-05,2.0226]
[1778490599854,46.75,80856.74,0.11,-0.01332,1e-05,2.02136]
[1778490604888,46.74,80857.26,0.11,-0.01331,1e-05,2.01918]
[1778490610933,46.74,80852.18,0.11,-0.01336,1e-05,2.02562]
[1778490615972,46.73,80854.4,0.11,-0.01332,1e-05,2.02068]
[1778490617185,46.73,80854.4,0.11,-0.01332,1e-05,2.02068]
[1778490617257,46.73,80870.46,0.11,-0.01312,1e-05,1.99491]
[1778490617928,46.73,80870.46,0.11,-0.01312,1e-05,1.99491]
[1778490617987,46.73,80874.46,0.11,-0.01307,1e-05,1.98837]
[1778490623020,46.72,80869.17,0.11,-0.01312,1e-05,1.99567]
[1778490624353,46.72,80869.17,0.11,-0.01312,1e-05,1.99567]
[1778490625383,46.72,80870.61,0.11,-0.0131,1e-05,1.99318]
[1778490625034,46.72,80870.34,0.11,-0.01311,1e-05,1.99339]
[1778490626040,46.72,80870.69,0.11,-0.0131,1e-05,1.99262]
[1778490628572,46.72,80871.7,0.11,-0.01308,1e-05,1.99059]
[1778490629062,46.72,80873.66,0.11,-0.01306,1e-05,1.98729]
[1778490632811,46.71,80873.0,0.11,-0.01305,1e-05,1.98562]
[1778490633093,46.71,80873.51,0.11,-0.01304,1e-05,1.98461]
[1778490636186,46.71,80874.93,0.11,-0.01302,1e-05,1.98197]
[1778490636217,46.71,80876.72,0.11,-0.013,1e-05,1.97895]
[1778490636844,46.71,80876.72,0.11,-0.013,1e-05,1.97895]
[1778490637121,46.71,80876.72,0.11,-0.013,1e-05,1.97875]
[1778490638458,46.71,80877.56,0.11,-0.01298,1e-05,1.97723]
[1778490639135,46.71,80877.56,0.11,-0.01298,1e-05,1.97703]
[1778490642906,46.7,80878.03,0.11,-0.01297,1e-05,1.97571]
[1778490643299,46.7,80878.03,0.11,-0.01297,1e-05,1.97571]
[1778490647186,46.7,80878.98,0.11,-0.01296,1e-05,1.97344]
[1778490647287,46.7,80875.83,0.11,-0.01299,1e-05,1.97819]
[1778490648390,46.7,80875.83,0.11,-0.01299,1e-05,1.97819]
[1778490649061,46.7,80875.83,0.11,-0.01299,1e-05,1.97799]
[1778490654243,46.69,80877.04,0.11,-0.01297,1e-05,1.97491]
[1778490659275,46.69,80878.82,0.11,-0.01294,1e-05,1.97114]
[1778490664310,46.68,80879.03,0.11,-0.01293,1e-05,1.96985]
[1778490671361,46.68,80879.54,0.11,-0.01291,1e-05,1.96773]
[1778490673706,46.67,80869.47,0.11,-0.01303,1e-05,1.98294]
[1778490674380,46.67,80868.9,0.11,-0.01303,1e-05,1.98362]
[1778490679416,46.67,80866.46,0.11,-0.01306,1e-05,1.98639]
[1778490684451,46.66,80875.51,0.11,-0.01294,1e-05,1.97121]
[1778490689486,46.66,80878.39,0.11,-0.0129,1e-05,1.96579]
[1778490694522,46.65,80882.11,0.11,-0.01283,1e-05,1.95706]
[1778490699556,46.65,80882.59,0.11,-0.01282,1e-05,1.95547]
[1778490704591,46.65,80888.55,0.11,-0.01274,1e-05,1.94542]
[1778490709627,46.64,80888.98,0.11,-0.01273,1e-05,1.94404]
[1778490714660,46.64,80891.13,0.11,-0.0127,1e-05,1.94007]
[1778490719696,46.64,80892.24,0.11,-0.01269,1e-05,1.93774]
[1778490724731,46.63,80892.3,0.11,-0.01268,1e-05,1.93704]
[1778490729768,46.64,80893.79,0.11,-0.01268,1e-05,1.93662]
[1778490736817,46.66,80894.79,0.11,-0.01269,1e-05,1.93858]
[1778490744475,46.68,80896.78,0.11,-0.0127,1e-05,1.9395]
[1778490749909,46.69,80903.02,0.11,-0.01264,1e-05,1.93238]
[1778490754945,46.7,80903.67,0.11,-0.01264,1e-05,1.93188]
[1778490759980,46.72,80903.33,0.11,-0.01266,1e-05,1.93493]
[1778490765017,46.73,80892.44,0.11,-0.01281,1e-05,1.95427]
[1778490770052,46.74,80890.07,0.11,-0.01286,1e-05,1.96034]
[1778490775087,46.74,80891.54,0.11,-0.01285,1e-05,1.95856]
[1778490780122,46.74,80891.89,0.11,-0.01284,1e-05,1.95731]
[1778490785157,46.74,80888.79,0.11,-0.01287,1e-05,1.96141]
[1778490793214,46.73,80887.92,0.11,-0.01287,1e-05,1.96153]
[1778490798251,46.73,80886.92,0.11,-0.01287,1e-05,1.96229]
[1778490803286,46.73,80885.81,0.11,-0.01289,1e-05,1.96385]
[1778490808321,46.72,80887.41,0.11,-0.01286,1e-05,1.96058]
[1778490813356,46.72,80898.08,0.11,-0.01272,1e-05,1.94127]
[1778490818391,46.72,80900.5,0.11,-0.01268,1e-05,1.93696]
[1778490823427,46.71,80908.27,0.11,-0.01259,1e-05,1.92449]
[1778490828461,46.71,80903.08,0.11,-0.01265,1e-05,1.93204]
[1778490834503,46.71,80902.54,0.11,-0.01265,1e-05,1.9323]
[1778490839538,46.71,80906.46,0.11,-0.0126,1e-05,1.92573]
[1778490845580,46.7,80906.82,0.11,-0.01259,1e-05,1.92467]
[1778490850616,46.7,80908.99,0.11,-0.01256,1e-05,1.92092]
[1778490855650,46.7,80913.28,0.11,-0.01251,1e-05,1.91397]
[1778490860685,46.7,80911.62,0.11,-0.01252,1e-05,1.91611]
[1778490865720,46.7,80911.53,0.11,-0.01252,1e-05,1.91584]
[1778490870755,46.69,80910.8,0.11,-0.01253,1e-05,1.91655]
[1778490875790,46.69,80911.69,0.11,-0.0125,1e-05,1.91278]
[1778490880825,46.69,80911.08,0.11,-0.01251,1e-05,1.91333]
[1778490885861,46.69,80914.07,0.11,-0.01247,1e-05,1.9084]
[1778490890896,46.69,80915.07,0.11,-0.01245,1e-05,1.90654]
[1778490895930,46.68,80916.32,0.11,-0.01244,1e-05,1.9043]
[1778490900965,46.68,80917.84,0.11,-0.01242,1e-05,1.90164]
[1778490906000,46.68,80917.81,0.11,-0.01241,1e-05,1.90138]
[1778490911037,46.68,80922.14,0.11,-0.01236,1e-05,1.8945]
[1778490916071,46.68,80929.37,0.11,-0.01228,1e-05,1.8833]
[1778490921107,46.68,80931.1,0.11,-0.01225,1e-05,1.88048]
[1778490927148,46.68,80930.41,0.11,-0.01226,1e-05,1.88126]
[1778490932184,46.67,80931.43,0.11,-0.01223,1e-05,1.8775]
[1778490937219,46.67,80933.18,0.11,-0.01221,1e-05,1.87469]
[1778490943261,46.67,80934.2,0.11,-0.0122,1e-05,1.87297]
[1778490948297,46.67,80935.12,0.11,-0.01219,1e-05,1.87146]
[1778490953333,46.67,80925.78,0.11,-0.01229,1e-05,1.88538]
[1778490958367,46.67,80920.16,0.11,-0.01236,1e-05,1.89364]
[1778490963402,46.67,80934.47,0.11,-0.01219,1e-05,1.8718]
[1778490968438,46.67,80935.15,0.11,-0.01218,1e-05,1.87067]
[1778490973474,46.67,80928.87,0.11,-0.01225,1e-05,1.87997]
[1778490978508,46.67,80936.8,0.11,-0.01216,1e-05,1.86782]
[1778490984551,46.67,80937.28,0.11,-0.01215,1e-05,1.86693]
[1778490989585,46.67,80937.75,0.11,-0.01215,1e-05,1.8661]
[1778490994621,46.66,80939.04,0.11,-0.01212,1e-05,1.86203]
[1778490999655,46.66,80937.6,0.11,-0.01213,1e-05,1.86407]
[1778491004692,46.66,80937.02,0.11,-0.01214,1e-05,1.86483]
[1778491009727,46.66,80937.33,0.11,-0.01214,1e-05,1.86423]
[1778491014762,46.66,80937.27,0.11,-0.01214,1e-05,1.86422]
[1778491019795,46.66,80930.93,0.11,-0.01221,1e-05,1.87361]
[1778491024830,46.66,80928.24,0.11,-0.01224,1e-05,1.87747]
[1778491029866,46.66,80920.37,0.11,-0.01233,1e-05,1.8891]
[1778491034900,46.66,80931.76,0.11,-0.01219,1e-05,1.87165]
[1778491043964,46.66,80929.21,0.11,-0.01222,1e-05,1.87524]
[1778491048998,46.66,80929.12,0.11,-0.01222,1e-05,1.87525]
[1778491054032,46.66,80935.09,0.11,-0.01214,1e-05,1.86421]
[1778491059069,46.66,80935.87,0.11,-0.01213,1e-05,1.86301]
[1778491064103,46.66,80928.9,0.11,-0.01221,1e-05,1.87344]
[1778491069138,46.65,80925.69,0.11,-0.01224,1e-05,1.87809]
[1778491074176,46.65,80923.82,0.11,-0.01227,1e-05,1.88075]
[1778491080215,46.65,80924.11,0.11,-0.01226,1e-05,1.88014]
[1778491085251,46.65,80927.27,0.11,-0.01222,1e-05,1.87525]
[1778491090287,46.65,80933.1,0.11,-0.01216,1e-05,1.86641]
[1778491095321,46.65,80942.54,0.11,-0.01205,1e-05,1.85232]
[1778491100356,46.65,80946.99,0.11,-0.012,1e-05,1.84579]
[1778491105392,46.65,80945.75,0.11,-0.01201,1e-05,1.84775]
[1778491110426,46.65,80945.76,0.11,-0.01201,1e-05,1.84786]
[1778491116468,46.65,80945.84,0.11,-0.012,1e-05,1.84593]
[1778491121503,46.66,80943.98,0.11,-0.01202,1e-05,1.84887]
[1778491126537,46.66,80945.43,0.11,-0.01201,1e-05,1.84685]
[1778491132580,46.66,80948.16,0.11,-0.01198,1e-05,1.843]
[1778491137615,46.66,80941.56,0.11,-0.01206,1e-05,1.85299]
[1778491142651,46.66,80941.52,0.11,-0.01206,1e-05,1.85318]
[1778491147685,46.66,80940.94,0.11,-0.01206,1e-05,1.85418]
[1778491152720,46.66,80943.68,0.11,-0.01203,1e-05,1.85024]
[1778491157755,46.66,80946.25,0.11,-0.01201,1e-05,1.84658]
[1778491162794,46.66,80937.87,0.11,-0.0121,1e-05,1.85923]
[1778491167828,46.66,80925.63,0.11,-0.01224,1e-05,1.87758]
[1778491172863,46.66,80927.13,0.11,-0.01221,1e-05,1.8732]
[1778491177900,46.66,80920.5,0.11,-0.01229,1e-05,1.88303]
[1778491182933,46.66,80919.9,0.11,-0.01229,1e-05,1.88375]
[1778491187968,46.66,80915.72,0.11,-0.01234,1e-05,1.88984]
[1778491193003,46.66,80923.76,0.11,-0.01225,1e-05,1.87749]
[1778491198038,46.66,80921.49,0.11,-0.01227,1e-05,1.88074]
[1778491203073,46.65,80911.03,0.11,-0.01238,1e-05,1.89517]
[1778491208108,46.62,80909.58,0.11,-0.01235,1e-05,1.89144]
[1778491214152,46.58,80911.22,0.11,-0.01228,1e-05,1.88193]
[1778491219185,46.56,80911.61,0.11,-0.01223,1e-05,1.87557]
[1778491225227,46.52,80912.51,0.11,-0.01217,1e-05,1.86738]
[1778491230263,46.49,80914.63,0.11,-0.0121,1e-05,1.85858]
[1778491235297,46.47,80914.14,0.11,-0.01206,1e-05,1.85179]
[1778491240332,46.44,80901.47,0.11,-0.01216,1e-05,1.86528]
[1778491246377,46.41,80901.17,0.11,-0.01211,1e-05,1.85907]
[1778491251410,46.38,80897.21,0.11,-0.01212,1e-05,1.85953]
[1778491257451,46.35,80896.69,0.11,-0.01207,1e-05,1.85377]
[1778491262487,46.32,80895.77,0.11,-0.01204,1e-05,1.84977]
[1778491268530,46.29,80895.62,0.11,-0.012,1e-05,1.84361]
[1778491273563,46.26,80894.64,0.11,-0.01197,1e-05,1.83981]
[1778491278598,46.23,80896.5,0.11,-0.01191,1e-05,1.83181]
[1778491283633,46.21,80896.86,0.11,-0.01187,1e-05,1.82613]
[1778491291692,46.17,80895.8,0.11,-0.01181,1e-05,1.81762]
[1778491296727,46.14,80895.63,0.11,-0.01177,1e-05,1.81288]
[1778491301763,46.14,80894.64,0.11,-0.01177,1e-05,1.81337]
[1778491306797,46.14,80893.06,0.11,-0.01179,1e-05,1.81571]
[1778491311833,46.14,80892.05,0.11,-0.0118,1e-05,1.81722]
[1778491316868,46.14,80891.6,0.11,-0.01181,1e-05,1.81789]
[1778491321903,46.14,80890.93,0.11,-0.01182,1e-05,1.81888]
[1778491327945,46.14,80891.09,0.11,-0.01181,1e-05,1.81864]
[1778491332982,46.14,80893.83,0.11,-0.01178,1e-05,1.81457]
[1778491338021,46.14,80894.21,0.11,-0.01178,1e-05,1.814]
[1778491347080,46.14,80893.72,0.11,-0.01178,1e-05,1.81473]
[1778491352117,46.14,80896.08,0.11,-0.01175,1e-05,1.80927]
[1778491357152,46.14,80902.88,0.11,-0.01167,1e-05,1.79921]
[1778491362187,46.14,80895.94,0.11,-0.01175,1e-05,1.80948]
[1778491367222,46.14,80895.52,0.11,-0.01175,1e-05,1.8101]
[1778491372258,46.14,80892.88,0.11,-0.01178,1e-05,1.81402]
[1778491377292,46.14,80896.09,0.11,-0.01175,1e-05,1.80925]
[1778491382328,46.14,80895.54,0.11,-0.01175,1e-05,1.81007]
[1778491387362,46.14,80895.17,0.11,-0.01176,1e-05,1.81062]
[1778491392397,46.14,80891.77,0.11,-0.01179,1e-05,1.81567]
[1778491397432,46.14,80891.33,0.11,-0.0118,1e-05,1.81632]
[1778491403474,46.14,80891.26,0.11,-0.0118,1e-05,1.81643]
[1778491409128,46.14,80894.08,0.11,-0.01177,1e-05,1.81224]
[1778491414551,46.14,80888.26,0.11,-0.01182,1e-05,1.81893]
[1778491419586,46.14,80888.49,0.11,-0.01182,1e-05,1.81859]
[1778491427642,46.14,80889.59,0.11,-0.01181,1e-05,1.81695]
[1778491432683,46.14,80903.5,0.11,-0.01165,1e-05,1.79634]
[1778491433691,46.14,80928.72,0.11,-0.01137,1e-05,1.75946]
[1778491438724,46.14,80929.47,0.11,-0.01136,1e-05,1.75838]
[1778491443759,46.14,80932.07,0.11,-0.01133,1e-05,1.75461]
[1778491448796,46.14,80934.62,0.11,-0.01131,1e-05,1.75093]
[1778491453831,46.14,80931.03,0.11,-0.01135,1e-05,1.75612]
[1778491458871,46.14,80934.57,0.11,-0.01131,1e-05,1.751]
[1778491463904,46.14,80937.97,0.11,-0.01127,1e-05,1.7461]
[1778491468943,46.14,80940.48,0.11,-0.01124,1e-05,1.74248]
[1778491473977,46.14,80932.41,0.11,-0.01132,1e-05,1.7522]
[1778491479013,46.14,80930.52,0.11,-0.01134,1e-05,1.75494]
[1778491484048,46.14,80928.55,0.11,-0.01136,1e-05,1.75779]
[1778491489083,46.14,80929.4,0.11,-0.01135,1e-05,1.75656]
[1778491494119,46.14,80925.23,0.11,-0.0114,1e-05,1.7626]
[1778491499153,46.14,80918.69,0.11,-0.01147,1e-05,1.77212]
[1778491504188,46.14,80918.01,0.11,-0.01148,1e-05,1.77311]
[1778491509223,46.14,80916.33,0.11,-0.0115,1e-05,1.77557]
[1778491514258,46.14,80916.02,0.11,-0.0115,1e-05,1.77602]
[1778491519293,46.14,80914.86,0.11,-0.01151,1e-05,1.77772]
[1778491524329,46.14,80912.64,0.11,-0.01154,1e-05,1.78096]
[1778491529975,46.14,80912.0,0.11,-0.01154,1e-05,1.7819]
[1778491535405,46.14,80911.16,0.11,-0.01154,1e-05,1.78119]
[1778491542455,46.14,80915.01,0.11,-0.0115,1e-05,1.77556]
[1778491550116,46.14,80919.15,0.11,-0.01145,1e-05,1.76952]
[1778491560186,46.14,80919.0,0.11,-0.01145,1e-05,1.76974]
[1778491565616,46.14,80916.58,0.11,-0.01148,1e-05,1.77327]
[1778491574680,46.14,80913.84,0.11,-0.01151,1e-05,1.77727]
[1778491580329,46.14,80914.84,0.11,-0.0115,1e-05,1.77581]
[1778491586764,46.14,80910.82,0.11,-0.01154,1e-05,1.78169]
[1778491592807,46.14,80905.03,0.11,-0.0116,1e-05,1.78825]
[1778491597841,46.14,80904.81,0.11,-0.0116,1e-05,1.78857]
[1778491602876,46.14,80903.6,0.11,-0.01161,1e-05,1.79035]
[1778491607911,46.14,80904.84,0.11,-0.0116,1e-05,1.78852]
[1778491610931,46.14,80921.86,0.11,-0.01141,1e-05,1.76365]
[1778491615969,46.14,80922.67,0.11,-0.0114,1e-05,1.76247]
[1778491622009,46.14,80921.94,0.11,-0.01141,1e-05,1.76353]
[1778491628051,46.14,80923.07,0.11,-0.0114,1e-05,1.76189]
[1778491633086,46.14,80923.0,0.11,-0.0114,1e-05,1.76199]
[1778491638121,46.14,80926.06,0.11,-0.01136,1e-05,1.75755]
[1778491645172,46.14,80928.28,0.11,-0.01134,1e-05,1.75434]
[1778491650206,46.14,80927.73,0.11,-0.01135,1e-05,1.75513]
[1778491655242,46.14,80931.27,0.11,-0.0113,1e-05,1.7481]
[1778491660276,46.14,80931.52,0.11,-0.01129,1e-05,1.74774]
[1778491667325,46.14,80932.91,0.11,-0.01128,1e-05,1.74573]
[1778491672361,46.14,80933.73,0.11,-0.01127,1e-05,1.74455]
[1778491679410,46.14,80934.38,0.11,-0.01126,1e-05,1.74361]
[1778491684445,46.14,80931.31,0.11,-0.0113,1e-05,1.74804]
[1778491689480,46.14,80930.75,0.11,-0.0113,1e-05,1.74885]
[1778491695522,46.14,80928.95,0.11,-0.01132,1e-05,1.75145]
[1778491701181,46.14,80926.37,0.11,-0.01135,1e-05,1.75518]
[1778491706599,46.14,80926.94,0.11,-0.01134,1e-05,1.75435]
[1778491711639,46.14,80926.81,0.11,-0.01133,1e-05,1.75262]
[1778491716673,46.14,80925.41,0.11,-0.01135,1e-05,1.75465]
[1778491721708,46.14,80926.15,0.11,-0.01134,1e-05,1.75358]
[1778491727750,46.14,80925.37,0.11,-0.01135,1e-05,1.75471]
[1778491737819,46.14,80925.29,0.11,-0.01135,1e-05,1.75482]
[1778491742854,46.14,80925.06,0.11,-0.01135,1e-05,1.75515]
[1778491748904,46.14,80924.98,0.11,-0.01135,1e-05,1.75527]
[1778491753942,46.14,80925.13,0.11,-0.01135,1e-05,1.75505]
[1778491759974,46.14,80915.4,0.11,-0.01146,1e-05,1.76919]
[1778491765017,46.14,80915.21,0.11,-0.01146,1e-05,1.76947]
[1778491771674,46.14,80916.68,0.11,-0.01143,1e-05,1.76539]
[1778491778100,46.14,80917.41,0.11,-0.01142,1e-05,1.76433]
[1778491783135,46.14,80918.97,0.11,-0.01141,1e-05,1.76206]
[1778491788171,46.14,80912.86,0.11,-0.01147,1e-05,1.77096]
[1778491794212,46.14,80910.56,0.11,-0.0115,1e-05,1.77432]
[1778491799249,46.14,80906.89,0.11,-0.01154,1e-05,1.77969]
[1778491804284,46.14,80906.31,0.11,-0.01155,1e-05,1.78054]
[1778491809319,46.14,80907.48,0.11,-0.01153,1e-05,1.77882]
[1778491814355,46.14,80907.93,0.11,-0.01153,1e-05,1.77816]
[1778491819390,46.14,80908.1,0.11,-0.01153,1e-05,1.77791]
[1778491824425,46.14,80911.35,0.11,-0.01149,1e-05,1.77316]
[1778491829460,46.14,80909.7,0.11,-0.01151,1e-05,1.77557]
[1778491834495,46.14,80914.6,0.11,-0.01144,1e-05,1.76649]
[1778491839530,46.14,80914.46,0.11,-0.01144,1e-05,1.76669]
[1778491844568,46.14,80915.48,0.11,-0.01143,1e-05,1.76521]
[1778491850612,46.14,80911.63,0.11,-0.01148,1e-05,1.77082]
[1778491855645,46.14,80910.68,0.11,-0.01149,1e-05,1.7722]
[1778491862309,46.14,80908.01,0.11,-0.01152,1e-05,1.77611]
[1778491870751,46.14,80906.76,0.11,-0.01153,1e-05,1.77794]
[1778491875786,46.14,80905.35,0.11,-0.01154,1e-05,1.78]
[1778491880821,46.14,80904.46,0.11,-0.01155,1e-05,1.78131]
[1778491885856,46.14,80896.87,0.11,-0.01164,1e-05,1.79246]
[1778491891898,46.14,80890.55,0.11,-0.0117,1e-05,1.79984]
[1778491896933,46.14,80883.53,0.11,-0.01178,1e-05,1.81024]
[1778491902594,46.14,80883.56,0.11,-0.01178,1e-05,1.8102]
[1778491908012,46.14,80871.24,0.11,-0.01192,1e-05,1.82858]
[1778491913045,46.14,80878.56,0.11,-0.01183,1e-05,1.81764]
[1778491918080,46.14,80890.44,0.11,-0.0117,1e-05,1.8]
[1778491924123,46.14,80890.87,0.11,-0.01169,1e-05,1.79936]
[1778491929159,46.14,80893.43,0.11,-0.01167,1e-05,1.79558]
[1778491934194,46.14,80894.45,0.11,-0.01165,1e-05,1.79408]
[1778491942250,46.14,80894.51,0.11,-0.01165,1e-05,1.79399]
[1778491947285,46.14,80895.32,0.11,-0.01164,1e-05,1.7928]
[1778491952319,46.14,80887.23,0.11,-0.01172,1e-05,1.80279]
[1778491957356,46.14,80884.69,0.11,-0.01175,1e-05,1.80656]
[1778491962390,46.14,80881.77,0.11,-0.01178,1e-05,1.81089]
[1778491967428,46.14,80879.94,0.11,-0.01181,1e-05,1.81362]
[1778491972460,46.14,80887.46,0.11,-0.01172,1e-05,1.80245]
[1778491977496,46.14,80886.36,0.11,-0.01173,1e-05,1.80408]
[1778491982530,46.14,80891.74,0.11,-0.01167,1e-05,1.79612]
[1778491992603,46.14,80895.52,0.11,-0.01163,1e-05,1.79055]
[1778491997638,46.14,80895.25,0.11,-0.01163,1e-05,1.79095]
[1778492002673,46.14,80893.21,0.11,-0.01166,1e-05,1.79395]
[1778492007708,46.14,80891.42,0.11,-0.01168,1e-05,1.7966]
[1778492012743,46.14,80890.86,0.11,-0.01167,1e-05,1.79547]
[1778492017778,46.14,80889.62,0.11,-0.01168,1e-05,1.7973]
[1778492023440,46.14,80888.0,0.11,-0.0117,1e-05,1.79969]
[1778492028855,46.14,80886.02,0.11,-0.01172,1e-05,1.80263]
[1778492033890,46.14,80882.75,0.11,-0.01176,1e-05,1.80747]
[1778492039932,46.14,80879.11,0.11,-0.0118,1e-05,1.81288]
[1778492044969,46.14,80874.84,0.11,-0.01185,1e-05,1.81925]
[1778492050008,46.14,80875.23,0.11,-0.01185,1e-05,1.81866]
[1778492055050,46.14,80882.11,0.11,-0.01177,1e-05,1.80842]
[1778492061090,46.14,80883.22,0.11,-0.01176,1e-05,1.80678]
[1778492066126,46.14,80884.26,0.11,-0.01174,1e-05,1.80523]
[1778492071161,46.14,80883.9,0.11,-0.01174,1e-05,1.80381]
[1778492077204,46.14,80886.11,0.11,-0.01171,1e-05,1.80053]
[1778492082238,46.14,80887.43,0.11,-0.0117,1e-05,1.79858]
[1778492087273,46.14,80889.26,0.11,-0.01168,1e-05,1.79588]
[1778492092308,46.14,80888.7,0.11,-0.01168,1e-05,1.7967]
[1778492097343,46.14,80885.55,0.11,-0.01172,1e-05,1.80136]
[1778492103384,46.14,80890.09,0.11,-0.01167,1e-05,1.79465]
[1778492108420,46.14,80896.25,0.11,-0.0116,1e-05,1.78558]
[1778492113454,46.14,80898.21,0.11,-0.01158,1e-05,1.7827]
[1778492119497,46.14,80899.58,0.11,-0.01156,1e-05,1.78069]
[1778492125539,46.14,80897.27,0.11,-0.01159,1e-05,1.78408]
[1778492131581,46.14,80895.19,0.11,-0.0116,1e-05,1.78519]
[1778492136617,46.14,80893.75,0.11,-0.01161,1e-05,1.7873]
[1778492141652,46.14,80892.1,0.11,-0.01163,1e-05,1.78973]
[1778492146693,46.14,80891.05,0.11,-0.01164,1e-05,1.79128]
[1778492151727,46.14,80891.31,0.11,-0.01164,1e-05,1.7909]
[1778492155756,46.14,80873.91,0.11,-0.01184,1e-05,1.81669]
[1778492160791,46.14,80879.63,0.11,-0.01177,1e-05,1.80818]
[1778492165825,46.14,80889.93,0.11,-0.01166,1e-05,1.79293]
[1778492170860,46.14,80891.18,0.11,-0.01164,1e-05,1.79109]
[1778492175895,46.14,80892.23,0.11,-0.01163,1e-05,1.78954]
[1778492181937,46.14,80891.81,0.11,-0.01163,1e-05,1.79016]
[1778492186972,46.14,80892.53,0.11,-0.01163,1e-05,1.7891]
[1778492192009,46.14,80887.29,0.11,-0.01167,1e-05,1.79487]
[1778492198049,46.14,80887.04,0.11,-0.01168,1e-05,1.79524]
[1778492203084,46.14,80886.55,0.11,-0.01168,1e-05,1.79597]
[1778492208120,46.14,80891.6,0.11,-0.01163,1e-05,1.78852]
[1778492213155,46.14,80890.92,0.11,-0.01163,1e-05,1.78952]
[1778492218190,46.14,80885.86,0.11,-0.01169,1e-05,1.79698]
[1778492223225,46.14,80888.01,0.11,-0.01167,1e-05,1.79381]
[1778492228260,46.14,80889.55,0.11,-0.01165,1e-05,1.79154]
[1778492233295,46.14,80889.24,0.11,-0.01165,1e-05,1.79199]
[1778492239337,46.14,80888.54,0.11,-0.01166,1e-05,1.79303]
[1778492245007,46.14,80888.41,0.11,-0.01166,1e-05,1.79322]
[1778492250415,46.14,80888.09,0.11,-0.01166,1e-05,1.79369]
[1778492255450,46.14,80882.12,0.11,-0.01172,1e-05,1.80056]
[1778492261491,46.14,80882.57,0.11,-0.01171,1e-05,1.79989]
[1778492266526,46.14,80884.35,0.11,-0.01169,1e-05,1.79726]
[1778492271561,46.14,80884.16,0.11,-0.0117,1e-05,1.79754]
[1778492276596,46.14,80884.74,0.11,-0.01169,1e-05,1.79668]
[1778492281633,46.14,80885.12,0.11,-0.01169,1e-05,1.79612]
[1778492287673,46.14,80885.6,0.11,-0.01168,1e-05,1.79541]
[1778492292708,46.14,80885.42,0.11,-0.01168,1e-05,1.79568]
[1778492297742,46.14,80885.51,0.11,-0.01168,1e-05,1.79554]
[1778492302780,46.14,80890.16,0.11,-0.01163,1e-05,1.78869]
[1778492309829,46.14,80891.55,0.11,-0.01161,1e-05,1.78664]
[1778492315872,46.14,80892.75,0.11,-0.01159,1e-05,1.78293]
[1778492320907,46.14,80892.97,0.11,-0.01159,1e-05,1.7826]
[1778492325942,46.14,80891.35,0.11,-0.0116,1e-05,1.78498]
[1778492330977,46.14,80890.76,0.11,-0.01161,1e-05,1.78585]
[1778492336018,46.14,80888.33,0.11,-0.01164,1e-05,1.78943]
[1778492342055,46.14,80887.63,0.11,-0.01165,1e-05,1.79046]
[1778492347093,46.14,80887.39,0.11,-0.01165,1e-05,1.79081]
[1778492352125,46.14,80886.07,0.11,-0.01166,1e-05,1.79276]
[1778492357161,46.14,80885.72,0.11,-0.01167,1e-05,1.79328]
[1778492362195,46.14,80877.24,0.11,-0.01176,1e-05,1.80583]
[1778492367230,46.14,80877.33,0.11,-0.01176,1e-05,1.8057]
[1778492375920,46.14,80876.44,0.11,-0.01176,1e-05,1.80505]
[1778492381329,46.14,80872.33,0.11,-0.01181,1e-05,1.81116]
[1778492385990,46.14,80856.32,0.11,-0.01199,1e-05,1.83512]
[1778492391399,46.14,80864.1,0.11,-0.0119,1e-05,1.82344]
[1778492396434,46.14,80863.56,0.11,-0.01191,1e-05,1.82425]
[1778492401469,46.14,80871.81,0.11,-0.01181,1e-05,1.81194]
[1778492406504,46.14,80871.01,0.11,-0.01182,1e-05,1.81313]
[1778492411543,46.14,80868.22,0.11,-0.01185,1e-05,1.81729]
[1778492416574,46.14,80863.44,0.11,-0.01191,1e-05,1.82443]
[1778492422616,46.14,80860.33,0.11,-0.01194,1e-05,1.82909]
[1778492427651,46.14,80865.81,0.11,-0.01188,1e-05,1.82089]
[1778492432687,46.14,80867.77,0.11,-0.01184,1e-05,1.81598]
[1778492437721,46.14,80871.1,0.11,-0.01181,1e-05,1.81102]
[1778492442757,46.14,80875.24,0.11,-0.01176,1e-05,1.80487]
[1778492447798,46.14,80858.07,0.11,-0.01196,1e-05,1.8305]
[1778492454844,46.14,80856.91,0.11,-0.01197,1e-05,1.83224]
[1778492459876,46.14,80868.98,0.11,-0.01183,1e-05,1.81418]
[1778492464911,46.14,80873.51,0.11,-0.01178,1e-05,1.80744]
[1778492470953,46.14,80876.29,0.11,-0.01175,1e-05,1.80331]
[1778492475988,46.14,80875.01,0.11,-0.01176,1e-05,1.80521]
[1778492484044,46.14,80873.32,0.11,-0.01178,1e-05,1.80772]
[1778492489079,46.14,80873.57,0.11,-0.01178,1e-05,1.80735]
[1778492494114,46.14,80885.2,0.11,-0.01164,1e-05,1.78818]
[1778492501163,46.14,80884.45,0.11,-0.01164,1e-05,1.78928]
[1778492506847,46.14,80883.56,0.11,-0.01165,1e-05,1.7906]
[1778492512241,46.14,80883.02,0.11,-0.01166,1e-05,1.79139]
[1778492517275,46.14,80881.81,0.11,-0.01167,1e-05,1.79318]
[1778492522310,46.14,80880.91,0.11,-0.01168,1e-05,1.79451]
[1778492527345,46.14,80880.7,0.11,-0.01169,1e-05,1.79482]
[1778492532380,46.14,80879.96,0.11,-0.01169,1e-05,1.79591]
[1778492538422,46.14,80879.32,0.11,-0.0117,1e-05,1.79686]
[1778492545471,46.14,80880.64,0.11,-0.01169,1e-05,1.79491]
[1778492552520,46.14,80878.69,0.11,-0.0117,1e-05,1.79583]
[1778492557556,46.14,80878.0,0.11,-0.0117,1e-05,1.79685]
[1778492562591,46.14,80892.92,0.11,-0.01154,1e-05,1.77489]
[1778492567269,46.14,80925.79,0.11,-0.01118,1e-05,1.72727]
[1778492572663,46.14,80925.21,0.11,-0.01118,1e-05,1.72811]
[1778492578705,46.14,80924.91,0.11,-0.01119,1e-05,1.72854]
[1778492583740,46.14,80918.03,0.11,-0.01126,1e-05,1.73842]
[1778492588775,46.14,80921.14,0.11,-0.01123,1e-05,1.73395]
[1778492593810,46.14,80916.81,0.11,-0.01127,1e-05,1.74018]
[1778492598845,46.14,80917.12,0.11,-0.01127,1e-05,1.73973]
[1778492603881,46.14,80918.62,0.11,-0.01125,1e-05,1.73757]
[1778492608915,46.14,80920.03,0.11,-0.01124,1e-05,1.73554]
[1778492613950,46.14,80920.88,0.11,-0.01122,1e-05,1.73241]
[1778492619992,46.14,80921.02,0.11,-0.01122,1e-05,1.7322]
[1778492626035,46.14,80922.79,0.11,-0.0112,1e-05,1.72966]
[1778492631069,46.14,80924.14,0.11,-0.01118,1e-05,1.72773]
[1778492636107,46.14,80926.82,0.11,-0.01115,1e-05,1.72389]
[1778492642149,46.14,80926.65,0.11,-0.01116,1e-05,1.72413]
[1778492644620,46.14,80926.76,0.11,-0.01115,1e-05,1.72398]
[1778492645125,46.14,80926.76,0.11,-0.01115,1e-05,1.72398]
[1778492653226,46.14,80926.2,0.11,-0.01116,1e-05,1.72478]
[1778492658261,46.14,80929.62,0.11,-0.01112,1e-05,1.71989]
[1778492663296,46.14,80929.0,0.11,-0.01113,1e-05,1.72078]
[1778492668331,46.14,80932.16,0.11,-0.0111,1e-05,1.71627]
[1778492674373,46.14,80933.64,0.11,-0.01107,1e-05,1.71226]
[1778492679408,46.14,80928.03,0.11,-0.01113,1e-05,1.72025]
[1778492685450,46.14,80927.74,0.11,-0.01113,1e-05,1.72067]
[1778492691492,46.14,80927.48,0.11,-0.01113,1e-05,1.72104]
[1778492696527,46.14,80921.2,0.11,-0.0112,1e-05,1.73003]
[1778492701562,46.14,80921.3,0.11,-0.0112,1e-05,1.72989]
[1778492706597,46.14,80916.21,0.11,-0.01126,1e-05,1.7372]
[1778492711632,46.14,80911.97,0.11,-0.0113,1e-05,1.74332]
[1778492716667,46.14,80910.57,0.11,-0.01132,1e-05,1.74534]
[1778492723716,46.14,80908.88,0.11,-0.01134,1e-05,1.74778]
[1778492728751,46.14,80907.61,0.11,-0.01135,1e-05,1.74962]
[1778492733785,46.14,80905.23,0.11,-0.01136,1e-05,1.75114]
[1778492738821,46.14,80902.74,0.11,-0.01139,1e-05,1.75475]
[1778492743856,46.14,80901.5,0.11,-0.01141,1e-05,1.75655]
[1778492748891,46.14,80898.74,0.11,-0.01144,1e-05,1.76057]
[1778492753927,46.14,80901.07,0.11,-0.01141,1e-05,1.75718]
[1778492758962,46.14,80901.66,0.11,-0.0114,1e-05,1.75632]
[1778492763998,46.14,80913.36,0.11,-0.01128,1e-05,1.73939]
[1778492769031,46.14,80915.56,0.11,-0.01125,1e-05,1.73622]
[1778492778745,46.14,80915.86,0.11,-0.01125,1e-05,1.73579]
[1778492784136,46.14,80919.52,0.11,-0.01121,1e-05,1.73053]
[1778492789171,46.14,80924.51,0.11,-0.01115,1e-05,1.72338]
[1778492794206,46.14,80924.76,0.11,-0.01114,1e-05,1.72111]
[1778492799241,46.14,80920.49,0.11,-0.01119,1e-05,1.72722]
[1778492804276,46.14,80921.23,0.11,-0.01118,1e-05,1.72616]
[1778492809315,46.14,80921.18,0.11,-0.01118,1e-05,1.72624]
[1778492814350,46.14,80919.44,0.11,-0.0112,1e-05,1.72873]
[1778492819385,46.14,80925.41,0.11,-0.01113,1e-05,1.72018]
[1778492824420,46.14,80927.9,0.11,-0.01111,1e-05,1.71663]
[1778492830464,46.14,80927.27,0.11,-0.01111,1e-05,1.71753]
[1778492835498,46.14,80928.52,0.11,-0.0111,1e-05,1.71575]
[1778492840533,46.14,80927.91,0.11,-0.01111,1e-05,1.71662]
[1778492845568,46.14,80926.97,0.11,-0.01112,1e-05,1.71796]
[1778492850603,46.14,80925.9,0.11,-0.01113,1e-05,1.71948]
[1778492856645,46.14,80925.63,0.11,-0.01112,1e-05,1.71796]
[1778492861682,46.14,80934.6,0.11,-0.01102,1e-05,1.7052]
[1778492866722,46.14,80948.81,0.11,-0.01087,1e-05,1.68514]
[1778492871754,46.14,80947.74,0.11,-0.01088,1e-05,1.68664]
[1778492876789,46.14,80937.48,0.11,-0.01099,1e-05,1.70112]
[1778492881824,46.14,80935.4,0.11,-0.01101,1e-05,1.70406]
[1778492886859,46.14,80936.82,0.11,-0.011,1e-05,1.70205]
[1778492891896,46.14,80938.95,0.11,-0.01098,1e-05,1.69904]
[1778492896929,46.14,80944.3,0.11,-0.01092,1e-05,1.69148]
[1778492901964,46.14,80955.03,0.11,-0.01081,1e-05,1.67642]
[1778492906999,46.14,80959.1,0.11,-0.01076,1e-05,1.67073]
[1778492912035,46.14,80960.77,0.11,-0.01073,1e-05,1.66653]
[1778492918077,46.14,80968.98,0.11,-0.01065,1e-05,1.65513]
[1778492923112,46.14,80986.62,0.11,-0.01047,1e-05,1.63086]
[1778492928149,46.14,80991.29,0.11,-0.01042,1e-05,1.62448]
[1778492933185,46.14,80992.08,0.11,-0.01041,1e-05,1.6234]
[1778492938219,46.14,80992.63,0.11,-0.01041,1e-05,1.62265]
[1778492943259,46.14,80992.69,0.11,-0.0104,1e-05,1.62257]
[1778492948292,46.14,80992.47,0.11,-0.01041,1e-05,1.62287]
[1778492953328,46.14,80989.52,0.11,-0.01044,1e-05,1.62689]
[1778492958362,46.14,80985.49,0.11,-0.01048,1e-05,1.6324]
[1778492963398,46.14,80985.45,0.11,-0.01048,1e-05,1.63246]
[1778492968432,46.14,80984.67,0.11,-0.01049,1e-05,1.63353]
[1778492973479,46.14,80965.37,0.11,-0.01067,1e-05,1.65828]
[1778492978519,46.14,80958.03,0.11,-0.01075,1e-05,1.66848]
[1778492983546,46.14,80973.42,0.11,-0.01059,1e-05,1.64714]
[1778492988581,46.14,80976.78,0.11,-0.01056,1e-05,1.64251]
[1778492993616,46.14,80978.53,0.11,-0.01054,1e-05,1.64011]
[1778492998651,46.14,80971.08,0.11,-0.01062,1e-05,1.65037]
[1778493003687,46.14,80972.35,0.11,-0.0106,1e-05,1.64862]
[1778493008726,46.14,80973.12,0.11,-0.01059,1e-05,1.64756]
[1778493013757,46.14,80973.5,0.11,-0.01059,1e-05,1.64703]
[1778493018793,46.14,80982.39,0.11,-0.0105,1e-05,1.63481]
[1778493023827,46.14,80980.41,0.11,-0.01052,1e-05,1.63752]
[1778493028862,46.14,80981.08,0.11,-0.01051,1e-05,1.6366]
[1778493033897,46.14,80981.62,0.11,-0.0105,1e-05,1.63402]
[1778493038932,46.14,80977.34,0.11,-0.01054,1e-05,1.63989]
[1778493044974,46.14,80976.1,0.11,-0.01055,1e-05,1.6416]
[1778493050651,46.14,80962.9,0.11,-0.01069,1e-05,1.65984]
[1778493056052,46.14,80957.93,0.11,-0.01074,1e-05,1.66675]
[1778493061087,46.14,80956.99,0.11,-0.01075,1e-05,1.66806]
[1778493066122,46.14,80957.07,0.11,-0.01075,1e-05,1.66795]
[1778493071160,46.14,80953.37,0.11,-0.01079,1e-05,1.67312]
[1778493076193,46.14,80947.71,0.11,-0.01085,1e-05,1.68104]
[1778493082235,46.14,80946.65,0.11,-0.01086,1e-05,1.68253]
[1778493087271,46.14,80943.43,0.11,-0.01089,1e-05,1.68705]
[1778493092306,46.14,80942.73,0.11,-0.01089,1e-05,1.68615]
[1778493100362,46.14,80944.73,0.11,-0.01087,1e-05,1.68334]
[1778493105397,46.14,80945.58,0.11,-0.01086,1e-05,1.68215]
[1778493111071,46.14,80944.96,0.11,-0.01087,1e-05,1.68302]
[1778493116739,46.14,80946.37,0.11,-0.01085,1e-05,1.68104]
[1778493116804,46.14,80947.86,0.11,-0.01083,1e-05,1.67895]
[1778493117068,46.14,80947.86,0.11,-0.01083,1e-05,1.67895]
[1778493117481,46.14,80947.86,0.11,-0.01083,1e-05,1.67895]
[1778493123523,46.14,80947.3,0.11,-0.01084,1e-05,1.67974]
[1778493128557,46.14,80944.72,0.11,-0.01087,1e-05,1.68336]
[1778493133593,46.14,80951.18,0.11,-0.0108,1e-05,1.6743]
[1778493138628,46.14,80953.47,0.11,-0.01078,1e-05,1.6711]
[1778493143665,46.14,80955.48,0.11,-0.01075,1e-05,1.6683]
[1778493148700,46.14,80952.87,0.11,-0.01078,1e-05,1.67194]
[1778493155748,46.14,80952.91,0.11,-0.01077,1e-05,1.67001]
[1778493160784,46.14,80952.48,0.11,-0.01077,1e-05,1.67061]
[1778493165820,46.14,80953.95,0.11,-0.01076,1e-05,1.66856]
[1778493170854,46.14,80955.06,0.11,-0.01075,1e-05,1.66701]
[1778493175891,46.14,80955.73,0.11,-0.01074,1e-05,1.66608]
[1778493180927,46.14,80947.95,0.11,-0.01082,1e-05,1.67695]
[1778493185962,46.14,80944.58,0.11,-0.01086,1e-05,1.68167]
[1778493190998,46.14,80943.15,0.11,-0.01087,1e-05,1.68368]
[1778493196033,46.14,80938.49,0.11,-0.01092,1e-05,1.69024]
[1778493202074,46.14,80935.84,0.11,-0.01095,1e-05,1.69398]
[1778493207109,46.14,80934.18,0.11,-0.01097,1e-05,1.69632]
[1778493212144,46.14,80932.64,0.11,-0.01097,1e-05,1.69661]
[1778493217179,46.14,80932.86,0.11,-0.01097,1e-05,1.6963]
[1778493222214,46.14,80938.05,0.11,-0.01091,1e-05,1.68897]
[1778493227251,46.14,80947.17,0.11,-0.01082,1e-05,1.67616]
[1778493232286,46.14,80956.14,0.11,-0.01072,1e-05,1.66364]
[1778493237320,46.14,80952.55,0.11,-0.01076,1e-05,1.66864]
[1778493242355,46.14,80951.15,0.11,-0.01078,1e-05,1.67059]
[1778493247390,46.14,80949.63,0.11,-0.01079,1e-05,1.67272]
[1778493252425,46.14,80951.67,0.11,-0.01077,1e-05,1.66987]
[1778493257460,46.14,80952.96,0.11,-0.01076,1e-05,1.66807]
[1778493262495,46.14,80945.55,0.11,-0.01084,1e-05,1.67843]
[1778493268536,46.14,80942.92,0.11,-0.01086,1e-05,1.68212]
[1778493273573,46.14,80934.95,0.11,-0.01094,1e-05,1.69145]
[1778493278607,46.14,80936.07,0.11,-0.01092,1e-05,1.68987]
[1778493283641,46.14,80934.51,0.11,-0.01094,1e-05,1.69207]
[1778493288677,46.14,80935.07,0.11,-0.01093,1e-05,1.69128]
[1778493293713,46.14,80933.35,0.11,-0.01095,1e-05,1.69371]
[1778493298748,46.14,80936.09,0.11,-0.01092,1e-05,1.68984]
[1778493303783,46.14,80935.16,0.11,-0.01093,1e-05,1.69116]
[1778493308822,46.14,80934.82,0.11,-0.01094,1e-05,1.69164]
[1778493313853,46.14,80941.62,0.11,-0.01087,1e-05,1.68206]
[1778493318888,46.14,80938.72,0.11,-0.0109,1e-05,1.68614]
[1778493323924,46.14,80941.27,0.11,-0.01087,1e-05,1.68255]
[1778493328960,46.14,80937.7,0.11,-0.01091,1e-05,1.68758]
[1778493333993,46.14,80930.71,0.11,-0.01097,1e-05,1.69555]
[1778493339028,46.14,80929.26,0.11,-0.01099,1e-05,1.6976]
[1778493343058,46.14,80913.36,0.11,-0.01116,1e-05,1.72023]
[1778493348093,46.14,80916.17,0.11,-0.01113,1e-05,1.71621]
[1778493354137,46.14,80917.64,0.11,-0.01111,1e-05,1.71411]
[1778493360178,46.14,80918.77,0.11,-0.0111,1e-05,1.7125]
[1778493365215,46.14,80927.76,0.11,-0.011,1e-05,1.69972]
[1778493370248,46.14,80939.24,0.11,-0.01088,1e-05,1.68352]
[1778493375283,46.14,80938.7,0.11,-0.01088,1e-05,1.68428]
[1778493380317,46.14,80936.53,0.11,-0.01091,1e-05,1.68734]
[1778493386360,46.14,80939.73,0.11,-0.01087,1e-05,1.68283]
[1778493391395,46.14,80949.84,0.11,-0.01076,1e-05,1.6668]
[1778493396429,46.14,80950.98,0.11,-0.01074,1e-05,1.66521]
[1778493401465,46.14,80951.94,0.11,-0.01073,1e-05,1.66388]
[1778493406501,46.14,80953.35,0.11,-0.01072,1e-05,1.66191]
[1778493411535,46.14,80954.61,0.11,-0.01071,1e-05,1.66016]
[1778493417577,46.14,80952.65,0.11,-0.01073,1e-05,1.66289]
[1778493423262,46.14,80967.95,0.11,-0.01057,1e-05,1.64171]
[1778493428654,46.14,80973.83,0.11,-0.01051,1e-05,1.63362]
[1778493434696,46.14,80978.39,0.11,-0.01046,1e-05,1.62738]
[1778493439731,46.14,80995.02,0.11,-0.01029,1e-05,1.60477]
[1778493444766,46.14,80994.5,0.11,-0.0103,1e-05,1.60547]
[1778493449800,46.14,80997.38,0.11,-0.01027,1e-05,1.60158]
[1778493454836,46.14,81002.04,0.11,-0.01021,1e-05,1.59349]
[1778493459871,46.14,81004.65,0.11,-0.01018,1e-05,1.58998]
[1778493464910,46.14,80997.09,0.11,-0.01026,1e-05,1.60015]
[1778493469945,46.14,80987.5,0.11,-0.01036,1e-05,1.61313]
[1778493474980,46.14,80983.42,0.11,-0.0104,1e-05,1.61868]
[1778493480019,46.14,80977.81,0.11,-0.01045,1e-05,1.62633]
[1778493485050,46.14,80977.52,0.11,-0.01046,1e-05,1.62673]
[1778493490085,46.14,80981.63,0.11,-0.01042,1e-05,1.62112]
[1778493496127,46.14,80979.48,0.11,-0.01044,1e-05,1.62405]
[1778493501163,46.14,80980.31,0.11,-0.01043,1e-05,1.62292]
[1778493506197,46.14,80979.8,0.11,-0.01043,1e-05,1.62361]
[1778493511233,46.14,80978.84,0.11,-0.01043,1e-05,1.62308]
[1778493516268,46.14,80978.93,0.11,-0.01043,1e-05,1.62296]
[1778493523322,46.14,80978.93,0.11,-0.01043,1e-05,1.62296]
[1778493528352,46.14,80979.95,0.11,-0.01042,1e-05,1.62157]
[1778493534035,46.14,80979.86,0.11,-0.01042,1e-05,1.62169]
[1778493540436,46.14,80979.16,0.11,-0.01043,1e-05,1.62265]
[1778493545471,46.14,80979.2,0.11,-0.01043,1e-05,1.62259]
[1778493550510,46.14,80979.08,0.11,-0.01043,1e-05,1.62275]
[1778493555545,46.14,80971.79,0.11,-0.0105,1e-05,1.63273]
[1778493560581,46.14,80971.64,0.11,-0.01051,1e-05,1.63293]
[1778493565617,46.14,80971.72,0.11,-0.01051,1e-05,1.63282]
[1778493570651,46.14,80971.31,0.11,-0.01051,1e-05,1.63339]
[1778493575687,46.14,80971.12,0.11,-0.0105,1e-05,1.6318]
[1778493580720,46.14,80971.0,0.11,-0.0105,1e-05,1.63196]
[1778493586763,46.14,80970.3,0.11,-0.01051,1e-05,1.63292]
[1778493594475,46.14,80970.63,0.11,-0.0105,1e-05,1.63247]
[1778493599854,46.14,80970.59,0.11,-0.01051,1e-05,1.63253]
[1778493604890,46.14,80978.96,0.11,-0.01042,1e-05,1.62108]
[1778493609924,46.14,80973.39,0.11,-0.01048,1e-05,1.62869]
[1778493614959,46.14,80976.73,0.11,-0.01044,1e-05,1.62412]
[1778493619995,46.14,80971.48,0.11,-0.0105,1e-05,1.63131]
[1778493625029,46.14,80971.37,0.11,-0.0105,1e-05,1.63146]
[1778493630064,46.14,80969.89,0.11,-0.01051,1e-05,1.63349]
[1778493635105,46.14,80963.59,0.11,-0.01057,1e-05,1.64029]
[1778493640138,46.14,80966.15,0.11,-0.01054,1e-05,1.63677]
[1778493645176,46.14,80961.37,0.11,-0.01059,1e-05,1.64335]
[1778493650211,46.14,80961.95,0.11,-0.01058,1e-05,1.64255]
[1778493655247,46.14,80963.07,0.11,-0.01057,1e-05,1.64101]
[1778493661287,46.14,80966.23,0.11,-0.01054,1e-05,1.63666]
[1778493666322,46.14,80965.86,0.11,-0.01054,1e-05,1.63717]
[1778493671357,46.14,80968.85,0.11,-0.01051,1e-05,1.63306]
[1778493673371,46.14,80983.72,0.11,-0.01036,1e-05,1.61276]
[1778493678406,46.14,80987.87,0.11,-0.01032,1e-05,1.60714]
[1778493683441,46.14,80988.53,0.11,-0.01031,1e-05,1.60624]
[1778493688476,46.14,80990.27,0.11,-0.01029,1e-05,1.60389]
[1778493689036,46.14,80990.27,0.11,-0.01029,1e-05,1.60389]
[1778493689044,46.14,80990.63,0.11,-0.01029,1e-05,1.6034]
[1778493692793,46.14,80988.12,0.11,-0.0103,1e-05,1.60497]
[1778493693316,46.14,80988.12,0.11,-0.0103,1e-05,1.60497]
[1778493697981,46.14,80986.85,0.11,-0.01032,1e-05,1.60669]
[1778493698082,46.14,80986.48,0.11,-0.01032,1e-05,1.60719]
[1778493702176,46.14,80986.71,0.11,-0.01032,1e-05,1.60688]
[1778493702574,46.14,80985.42,0.11,-0.01033,1e-05,1.60863]
[1778493704331,46.14,80986.55,0.11,-0.01032,1e-05,1.6071]
[1778493704589,46.14,80987.27,0.11,-0.01031,1e-05,1.60612]
[1778493709623,46.14,80978.93,0.11,-0.0104,1e-05,1.61744]
[1778493715341,46.14,80980.16,0.11,-0.01038,1e-05,1.61577]
[1778493720700,46.14,80979.87,0.11,-0.01039,1e-05,1.61616]
[1778493725738,46.14,80981.17,0.11,-0.01037,1e-05,1.6144]
[1778493730771,46.14,80980.99,0.11,-0.01038,1e-05,1.61464]
[1778493735806,46.14,80991.4,0.11,-0.01027,1e-05,1.60054]
[1778493740841,46.14,80992.46,0.11,-0.01026,1e-05,1.59911]
[1778493745876,46.14,80991.04,0.11,-0.01027,1e-05,1.60102]
[1778493750911,46.14,80990.13,0.11,-0.01028,1e-05,1.60225]
[1778493755946,46.14,80987.82,0.11,-0.0103,1e-05,1.60355]
[1778493760981,46.14,80989.09,0.11,-0.01028,1e-05,1.60183]
[1778493766016,46.14,80988.76,0.11,-0.01029,1e-05,1.60228]
[1778493771051,46.14,80983.17,0.11,-0.01034,1e-05,1.60985]
[1778493776087,46.14,80976.4,0.11,-0.01041,1e-05,1.61905]
[1778493781122,46.14,80973.29,0.11,-0.01044,1e-05,1.62329]
[1778493786157,46.14,80983.44,0.11,-0.01034,1e-05,1.60948]
[1778493788173,46.14,80998.45,0.11,-0.01019,1e-05,1.58923]
[1778493793207,46.14,80990.12,0.11,-0.01027,1e-05,1.60044]
[1778493798243,46.14,80975.41,0.11,-0.01042,1e-05,1.6204]
[1778493803279,46.14,80976.21,0.11,-0.01041,1e-05,1.61931]
[1778493808314,46.14,80977.03,0.11,-0.01041,1e-05,1.61819]
[1778493813349,46.14,80973.21,0.11,-0.01043,1e-05,1.62156]
[1778493818386,46.14,80966.78,0.11,-0.0105,1e-05,1.63036]
[1778493823419,46.14,80966.78,0.11,-0.0105,1e-05,1.63036]
[1778493828455,46.14,80966.17,0.11,-0.0105,1e-05,1.63119]
[1778493833491,46.14,80962.85,0.11,-0.01054,1e-05,1.63575]
[1778493838525,46.14,80962.39,0.11,-0.01054,1e-05,1.63638]
[1778493843561,46.14,80961.9,0.11,-0.01055,1e-05,1.63706]
[1778493848595,46.14,80961.93,0.11,-0.01055,1e-05,1.63702]
[1778493853631,46.14,80962.55,0.11,-0.01054,1e-05,1.63616]
[1778493858665,46.14,80970.52,0.11,-0.01046,1e-05,1.62524]
[1778493864708,46.14,80973.01,0.11,-0.01043,1e-05,1.62183]
[1778493874778,46.14,80971.76,0.11,-0.01044,1e-05,1.6217]
[1778493879813,46.14,80969.77,0.11,-0.01046,1e-05,1.62442]
[1778493884848,46.14,80970.6,0.11,-0.01045,1e-05,1.62328]
[1778493889883,46.14,80972.38,0.11,-0.01043,1e-05,1.62085]
[1778493894918,46.14,80973.69,0.11,-0.01042,1e-05,1.61907]
[1778493899953,46.14,80975.1,0.11,-0.0104,1e-05,1.61714]
[1778493904988,46.14,80982.69,0.11,-0.01032,1e-05,1.60683]
[1778493910028,46.14,80986.0,0.11,-0.01029,1e-05,1.60235]
[1778493915058,46.14,80986.04,0.11,-0.01029,1e-05,1.6023]
[1778493920093,46.14,80980.76,0.11,-0.01034,1e-05,1.60945]
[1778493925130,46.14,80981.36,0.11,-0.01034,1e-05,1.60864]
[1778493930163,46.14,80972.73,0.11,-0.01043,1e-05,1.62037]
[1778493936887,46.14,80972.9,0.11,-0.01041,1e-05,1.6183]
[1778493942248,46.14,80986.19,0.11,-0.01028,1e-05,1.60027]
[1778493947283,46.14,80983.6,0.11,-0.0103,1e-05,1.60377]
[1778493952317,46.14,80985.87,0.11,-0.01028,1e-05,1.6007]
[1778493957352,46.14,80983.08,0.11,-0.01031,1e-05,1.60447]
[1778493962387,46.14,80979.1,0.11,-0.01035,1e-05,1.60987]
[1778493967422,46.14,80974.85,0.11,-0.01039,1e-05,1.61565]
[1778493973468,46.14,80975.9,0.11,-0.01038,1e-05,1.61422]
[1778493982542,46.14,80977.35,0.11,-0.01037,1e-05,1.61225]
[1778493987574,46.14,80978.08,0.11,-0.01036,1e-05,1.61125]
[1778493992610,46.14,80976.94,0.11,-0.01036,1e-05,1.61097]
[1778493997646,46.14,80973.98,0.11,-0.01039,1e-05,1.61499]
[1778494002680,46.14,80976.02,0.11,-0.01037,1e-05,1.61222]
[1778494009729,46.14,80976.16,0.11,-0.01037,1e-05,1.61203]
[1778494014764,46.14,80976.63,0.11,-0.01036,1e-05,1.61139]
[1778494019799,46.14,80978.21,0.11,-0.01035,1e-05,1.60924]
[1778494024834,46.14,80979.01,0.11,-0.01034,1e-05,1.60816]
[1778494029869,46.14,80979.47,0.11,-0.01033,1e-05,1.60753]
[1778494034904,46.14,80990.92,0.11,-0.01022,1e-05,1.59207]
[1778494041953,46.14,80989.22,0.11,-0.01024,1e-05,1.59436]
[1778494047664,46.14,80986.9,0.11,-0.01026,1e-05,1.59749]
[1778494053030,46.14,80991.19,0.11,-0.01021,1e-05,1.58989]
[1778494058065,46.14,80994.12,0.11,-0.01018,1e-05,1.58595]
[1778494063101,46.14,81002.22,0.11,-0.0101,1e-05,1.57512]
[1778494068135,46.14,81000.25,0.11,-0.01011,1e-05,1.57775]
[1778494073172,46.14,80993.39,0.11,-0.01018,1e-05,1.58693]
[1778494078204,46.14,80993.91,0.11,-0.01018,1e-05,1.58624]
[1778494084247,46.14,80995.58,0.11,-0.01016,1e-05,1.584]
[1778494089285,46.14,81003.95,0.11,-0.01008,1e-05,1.57282]
[1778494094319,46.14,81003.82,0.11,-0.01008,1e-05,1.57299]
[1778494099355,46.14,81009.01,0.11,-0.01003,1e-05,1.56609]
[1778494104389,46.14,81022.96,0.11,-0.00989,1e-05,1.54767]
[1778494110434,46.14,81020.35,0.11,-0.00992,1e-05,1.5511]
[1778494115469,46.14,81017.36,0.11,-0.00993,1e-05,1.55325]
[1778494120504,46.14,81022.64,0.11,-0.00988,1e-05,1.5463]
[1778494125682,46.14,81022.55,0.11,-0.00988,1e-05,1.54642]
[1778494131581,46.14,81021.71,0.11,-0.00989,1e-05,1.54752]
[1778494137624,46.14,81020.1,0.11,-0.00991,1e-05,1.54964]
[1778494142659,46.14,81018.9,0.11,-0.00992,1e-05,1.55122]
[1778494147649,46.14,81019.02,0.11,-0.00992,1e-05,1.55106]
[1778494147701,46.14,81024.22,0.11,-0.00987,1e-05,1.54423]
[1778494148297,46.14,81024.22,0.11,-0.00987,1e-05,1.54423]
[1778494148702,46.14,81024.22,0.11,-0.00987,1e-05,1.54423]
[1778494153737,46.14,81023.27,0.11,-0.00988,1e-05,1.54547]
[1778494159781,46.14,81022.63,0.11,-0.00988,1e-05,1.54631]
[1778494164817,46.14,81015.48,0.11,-0.00995,1e-05,1.55573]
[1778494169763,46.14,81021.31,0.11,-0.0099,1e-05,1.54805]
[1778494169773,46.14,81027.55,0.11,-0.00984,1e-05,1.53986]
[1778494174894,46.14,81030.54,0.11,-0.0098,1e-05,1.53417]
[1778494179985,46.14,81032.24,0.11,-0.00978,1e-05,1.53196]
[1778494180081,46.14,81047.44,0.11,-0.00963,1e-05,1.51225]
[1778494185968,46.14,81051.78,0.11,-0.00959,1e-05,1.50666]
[1778494191003,46.14,81049.31,0.11,-0.00962,1e-05,1.50983]
[1778494196045,46.14,81050.26,0.11,-0.00961,1e-05,1.50861]
[1778494201076,46.14,81062.93,0.11,-0.00949,1e-05,1.49237]
[1778494206111,46.14,81061.25,0.11,-0.0095,1e-05,1.49452]
[1778494211146,46.14,81060.97,0.11,-0.0095,1e-05,1.49488]
[1778494216181,46.14,81048.07,0.11,-0.00963,1e-05,1.51143]
[1778494221217,46.14,81049.97,0.11,-0.00961,1e-05,1.50898]
[1778494226252,46.14,81045.03,0.11,-0.00966,1e-05,1.51536]
[1778494231288,46.14,81038.28,0.11,-0.00971,1e-05,1.52233]
[1778494236322,46.14,81047.98,0.11,-0.00962,1e-05,1.50979]
[1778494241358,46.14,81049.09,0.11,-0.00961,1e-05,1.50836]
[1778494249310,46.14,81049.37,0.11,-0.0096,1e-05,1.508]
[1778494254449,46.14,81054.77,0.11,-0.00955,1e-05,1.50106]
[1778494259493,46.14,81051.34,0.11,-0.00958,1e-05,1.50547]
[1778494265534,46.14,81056.65,0.11,-0.00953,1e-05,1.49865]
[1778494270569,46.14,81060.52,0.11,-0.0095,1e-05,1.49371]
[1778494275604,46.14,81064.37,0.11,-0.00946,1e-05,1.4888]
[1778494281649,46.14,81064.29,0.11,-0.00946,1e-05,1.4889]
[1778494286690,46.14,81065.46,0.11,-0.00945,1e-05,1.48741]
[1778494291725,46.14,81072.48,0.11,-0.00938,1e-05,1.47677]
[1778494296762,46.14,81071.5,0.11,-0.00938,1e-05,1.47801]
[1778494301796,46.14,81066.73,0.11,-0.00943,1e-05,1.48406]
[1778494307837,46.14,81070.14,0.11,-0.0094,1e-05,1.47973]
[1778494313879,46.14,81065.94,0.11,-0.00944,1e-05,1.48506]
[1778494318916,46.14,81074.9,0.11,-0.00935,1e-05,1.47371]
[1778494323951,46.14,81074.9,0.11,-0.00935,1e-05,1.47371]
[1778494328992,46.14,81076.31,0.11,-0.00934,1e-05,1.47193]
[1778494334025,46.14,81080.21,0.11,-0.0093,1e-05,1.46701]
[1778494339060,46.14,81074.85,0.11,-0.00935,1e-05,1.47377]
[1778494344096,46.14,81076.18,0.11,-0.00934,1e-05,1.47209]
[1778494350146,46.14,81075.95,0.11,-0.00934,1e-05,1.47238]
[1778494355172,46.14,81076.38,0.11,-0.00933,1e-05,1.47011]
[1778494360208,46.14,81088.44,0.11,-0.00922,1e-05,1.45497]
[1778494365250,46.14,81085.45,0.11,-0.00924,1e-05,1.45871]
[1778494370281,46.14,81077.3,0.11,-0.00932,1e-05,1.46895]
[1778494375316,46.14,81074.68,0.11,-0.00934,1e-05,1.47225]
[1778494380350,46.14,81070.76,0.11,-0.00938,1e-05,1.47721]
[1778494384379,46.14,81055.33,0.11,-0.00953,1e-05,1.49685]
[1778494389421,46.14,81051.85,0.11,-0.00956,1e-05,1.5013]
[1778494394450,46.14,81048.31,0.11,-0.00959,1e-05,1.50585]
[1778494400149,46.14,81040.5,0.11,-0.00967,1e-05,1.51592]
[1778494405527,46.14,81029.77,0.11,-0.00977,1e-05,1.52985]
[1778494410562,46.14,81025.57,0.11,-0.00981,1e-05,1.53533]
[1778494415597,46.14,81013.88,0.11,-0.00991,1e-05,1.54888]
[1778494420632,46.14,81024.8,0.11,-0.00981,1e-05,1.53456]
[1778494426674,46.14,81022.91,0.11,-0.00983,1e-05,1.53703]
[1778494431709,46.14,81021.64,0.11,-0.00984,1e-05,1.53869]
[1778494436744,46.14,81026.23,0.11,-0.00979,1e-05,1.53269]
[1778494441779,46.14,81025.71,0.11,-0.0098,1e-05,1.53337]
[1778494446816,46.14,81027.0,0.11,-0.00979,1e-05,1.53168]
[1778494451851,46.14,81030.77,0.11,-0.00975,1e-05,1.52677]
[1778494458900,46.14,81033.89,0.11,-0.00972,1e-05,1.52272]
[1778494463935,46.14,81035.5,0.11,-0.0097,1e-05,1.52063]
[1778494468970,46.14,81032.67,0.11,-0.00973,1e-05,1.5243]
[1778494474005,46.14,81033.22,0.11,-0.00971,1e-05,1.52182]
[1778494479044,46.14,81036.52,0.11,-0.00968,1e-05,1.51754]
[1778494484076,46.14,81032.09,0.11,-0.00973,1e-05,1.52329]
[1778494489112,46.14,81029.44,0.11,-0.00975,1e-05,1.52673]
[1778494494147,46.14,81026.26,0.11,-0.00978,1e-05,1.53087]
[1778494500190,46.14,81023.69,0.11,-0.00981,1e-05,1.53423]
[1778494505224,46.14,81017.28,0.11,-0.00987,1e-05,1.54262]
[1778494511266,46.14,81017.28,0.11,-0.00987,1e-05,1.54262]
[1778494516302,46.14,81010.89,0.11,-0.00993,1e-05,1.55102]
[1778494521336,46.14,81011.94,0.11,-0.00992,1e-05,1.54964]
[1778494526371,46.14,81026.27,0.11,-0.00978,1e-05,1.53086]
[1778494533420,46.14,81029.08,0.11,-0.00974,1e-05,1.52543]
[1778494539462,46.14,81025.8,0.11,-0.00978,1e-05,1.5297]
[1778494544497,46.14,81023.77,0.11,-0.0098,1e-05,1.53234]
[1778494549534,46.14,81023.19,0.11,-0.0098,1e-05,1.5331]
[1778494554566,46.14,81030.99,0.11,-0.00973,1e-05,1.52294]
[1778494559602,46.14,81033.49,0.11,-0.0097,1e-05,1.5197]
[1778494564637,46.14,81038.86,0.11,-0.00965,1e-05,1.51275]
[1778494571340,46.14,81040.35,0.11,-0.00964,1e-05,1.51083]
[1778494576721,46.14,81034.68,0.11,-0.00969,1e-05,1.51816]
[1778494581756,46.14,81043.35,0.11,-0.00961,1e-05,1.50696]
[1778494586792,46.14,81056.79,0.11,-0.00948,1e-05,1.48974]
[1778494591834,46.14,81062.52,0.11,-0.00942,1e-05,1.48071]
[1778494596869,46.14,81061.58,0.11,-0.00942,1e-05,1.4819]
[1778494601905,46.14,81061.34,0.11,-0.00943,1e-05,1.48221]
[1778494606939,46.14,81061.0,0.11,-0.00943,1e-05,1.48264]
[1778494611974,46.14,81062.16,0.11,-0.00942,1e-05,1.48117]
[1778494617009,46.14,81063.19,0.11,-0.00941,1e-05,1.47986]
[1778494622044,46.14,81063.69,0.11,-0.0094,1e-05,1.47923]
[1778494627080,46.14,81068.91,0.11,-0.00936,1e-05,1.47262]
[1778494632116,46.14,81074.43,0.11,-0.0093,1e-05,1.46566]
[1778494637150,46.14,81067.46,0.11,-0.00937,1e-05,1.47445]
[1778494642185,46.14,81072.94,0.11,-0.00932,1e-05,1.46754]
[1778494647220,46.14,81074.65,0.11,-0.0093,1e-05,1.46538]
[1778494652256,46.14,81074.65,0.11,-0.00929,1e-05,1.46366]
[1778494657291,46.14,81076.84,0.11,-0.00928,1e-05,1.46223]
[1778494664339,46.17,81076.52,0.11,-0.00932,1e-05,1.46725]
[1778494669374,46.19,81072.39,0.11,-0.00938,1e-05,1.47573]
[1778494674409,46.31,81064.78,0.11,-0.0096,1e-05,1.50578]
[1778494679446,46.47,81072.37,0.11,-0.00974,1e-05,1.52509]
[1778494684483,46.62,81074.04,0.11,-0.00992,1e-05,1.54989]
[1778494690524,46.79,81072.9,0.11,-0.01015,1e-05,1.58048]
[1778494696565,46.93,81071.16,0.11,-0.01035,1e-05,1.60859]
[1778494701602,46.96,81071.9,0.11,-0.01039,1e-05,1.61359]
[1778494706638,46.97,81071.34,0.11,-0.01041,1e-05,1.61629]
[1778494711671,46.98,81070.24,0.11,-0.01042,1e-05,1.61783]
[1778494716706,47.0,81073.34,0.11,-0.01041,1e-05,1.6156]
[1778494722748,47.01,81073.7,0.11,-0.01042,1e-05,1.61744]
[1778494727784,47.02,81075.97,0.11,-0.01041,1e-05,1.61635]
[1778494732817,47.03,81082.58,0.11,-0.01036,1e-05,1.6095]
[1778494737853,47.04,81083.64,0.11,-0.01036,1e-05,1.61008]
[1778494742888,47.09,81094.17,0.11,-0.01033,1e-05,1.60555]
[1778494747924,47.1,81094.73,0.11,-0.01034,1e-05,1.60682]
[1778494751441,47.13,81110.84,0.11,-0.01022,1e-05,1.59059]
[1778494756987,47.21,81114.39,0.11,-0.01028,1e-05,1.59966]
[1778494762677,47.27,81126.93,0.11,-0.01023,1e-05,1.59312]
[1778494768065,47.32,81132.53,0.11,-0.01025,1e-05,1.5953]
[1778494771393,47.32,81135.84,0.11,-0.01022,1e-05,1.59178]
[1778494771494,47.35,81142.9,0.11,-0.01017,1e-05,1.58488]
[1778494772569,47.35,81142.9,0.11,-0.01017,1e-05,1.58488]
[1778494772748,47.35,81143.16,0.11,-0.01018,1e-05,1.58537]
[1778494775544,47.35,81143.6,0.11,-0.01017,1e-05,1.58521]
[1778494775623,47.36,81148.17,0.11,-0.01013,1e-05,1.57966]
[1778494776254,47.36,81148.17,0.11,-0.01013,1e-05,1.57966]
[1778494776620,47.38,81149.3,0.11,-0.01015,1e-05,1.58236]
[1778494777170,47.38,81149.3,0.11,-0.01015,1e-05,1.58236]
[1778494777180,47.38,81149.3,0.11,-0.01015,1e-05,1.58236]
[1778494777207,47.38,81153.34,0.11,-0.01012,1e-05,1.57752]
[1778494778089,47.38,81153.34,0.11,-0.01012,1e-05,1.57752]
[1778494778676,47.38,81153.34,0.11,-0.01012,1e-05,1.57752]
[1778494780442,47.41,81138.36,0.11,-0.0103,1e-05,1.60214]
[1778494783060,47.42,81137.06,0.11,-0.01032,1e-05,1.60498]
[1778494783170,47.42,81137.06,0.11,-0.01032,1e-05,1.60498]
[1778494788205,47.43,81136.69,0.11,-0.01034,1e-05,1.60731]
[1778494794247,47.44,81133.79,0.11,-0.01038,1e-05,1.61326]
[1778494800289,47.45,81133.25,0.11,-0.0104,1e-05,1.61603]
[1778494805327,47.46,81131.43,0.11,-0.01043,1e-05,1.62011]
[1778494810362,47.47,81130.06,0.11,-0.01046,1e-05,1.62356]
[1778494815401,47.48,81133.46,0.11,-0.01044,1e-05,1.62068]
[1778494820435,47.49,81136.26,0.11,-0.01042,1e-05,1.61859]
[1778494825470,47.5,81136.6,0.11,-0.01043,1e-05,1.61974]
[1778494830507,47.51,81143.85,0.11,-0.01037,1e-05,1.61179]
[1778494835542,47.51,81148.24,0.11,-0.01033,1e-05,1.60589]
[1778494840774,47.52,81148.06,0.11,-0.01034,1e-05,1.6075]
[1778494840888,47.52,81121.91,0.11,-0.0106,1e-05,1.64257]
[1778494842593,47.53,81106.32,0.11,-0.01077,1e-05,1.66419]
[1778494847625,47.53,81104.44,0.11,-0.01079,1e-05,1.66798]
[1778494853320,47.54,81104.46,0.11,-0.01081,1e-05,1.66946]
[1778494858703,47.55,81104.84,0.11,-0.01081,1e-05,1.67023]
[1778494863737,47.56,81112.95,0.11,-0.01074,1e-05,1.6606]
[1778494868774,47.57,81111.89,0.11,-0.01076,1e-05,1.66349]
[1778494873808,47.57,81113.27,0.11,-0.01076,1e-05,1.66303]
[1778494878842,47.58,81114.43,0.11,-0.01076,1e-05,1.66287]
[1778494883879,47.59,81116.89,0.11,-0.01074,1e-05,1.66094]
[1778494889919,47.6,81120.41,0.11,-0.01072,1e-05,1.65788]
[1778494894953,47.61,81127.73,0.11,-0.01064,1e-05,1.64758]
[1778494899989,47.61,81132.19,0.11,-0.01061,1e-05,1.64307]
[1778494905030,47.62,81130.18,0.11,-0.01064,1e-05,1.64721]
[1778494910066,47.63,81129.21,0.11,-0.01066,1e-05,1.64993]
[1778494915100,47.64,81129.32,0.11,-0.01067,1e-05,1.65118]
[1778494920135,47.64,81131.24,0.11,-0.01066,1e-05,1.65]
[1778494925171,47.65,81132.06,0.11,-0.01066,1e-05,1.65028]
[1778494930330,47.66,81131.5,0.11,-0.01068,1e-05,1.65214]
[1778494936247,47.67,81127.09,0.11,-0.01073,1e-05,1.65987]
[1778494942293,47.68,81130.09,0.11,-0.01072,1e-05,1.65766]
[1778494947327,47.69,81126.63,0.11,-0.01076,1e-05,1.66361]
[1778494954029,47.69,81124.63,0.11,-0.01078,1e-05,1.66592]
[1778494960418,47.7,81124.6,0.11,-0.01079,1e-05,1.6677]
[1778494965452,47.71,81124.71,0.11,-0.0108,1e-05,1.6688]
[1778494970486,47.72,81124.17,0.11,-0.01082,1e-05,1.67077]
[1778494975521,47.72,81124.57,0.11,-0.01082,1e-05,1.67147]
[1778494980556,47.73,81123.47,0.11,-0.01084,1e-05,1.67419]
[1778494985590,47.74,81117.95,0.11,-0.01091,1e-05,1.68291]
[1778494990628,47.74,81116.4,0.11,-0.01093,1e-05,1.68623]
[1778494995662,47.75,81117.67,0.11,-0.01093,1e-05,1.6857]
[1778495000697,47.76,81119.82,0.11,-0.01092,1e-05,1.68397]
[1778495005732,47.76,81119.49,0.11,-0.01093,1e-05,1.68559]
[1778495010769,47.77,81110.1,0.11,-0.01103,1e-05,1.69956]
[1778495015802,47.78,81110.38,0.11,-0.01103,1e-05,1.69833]
[1778495020837,47.78,81110.05,0.11,-0.01104,1e-05,1.69987]
[1778495027886,47.79,81111.14,0.11,-0.01104,1e-05,1.69988]
[1778495032921,47.8,81100.71,0.11,-0.01115,1e-05,1.7153]
[1778495037956,47.8,81102.42,0.11,-0.01114,1e-05,1.71391]
[1778495042996,47.81,81102.46,0.11,-0.01115,1e-05,1.71484]
[1778495048026,47.81,81113.9,0.11,-0.01104,1e-05,1.70022]
[1778495053061,47.82,81123.08,0.11,-0.01095,1e-05,1.68885]
[1778495058096,47.83,81124.66,0.11,-0.01095,1e-05,1.68794]
[1778495063131,47.83,81121.17,0.11,-0.01099,1e-05,1.69386]
[1778495068168,47.84,81123.37,0.11,-0.01098,1e-05,1.69198]
[1778495073201,47.84,81130.91,0.11,-0.0109,1e-05,1.68097]
[1778495078237,47.85,81135.16,0.11,-0.01086,1e-05,1.67642]
[1778495083271,47.86,81133.69,0.11,-0.01089,1e-05,1.67961]
[1778495088306,47.86,81132.64,0.11,-0.01091,1e-05,1.68221]
[1778495093341,47.87,81129.26,0.11,-0.01095,1e-05,1.6879]
[1778495098375,47.88,81130.52,0.11,-0.01094,1e-05,1.68726]
[1778495103410,47.88,81130.75,0.11,-0.01095,1e-05,1.68801]
[1778495108446,47.89,81134.44,0.11,-0.01092,1e-05,1.68405]
[1778495113482,47.89,81132.32,0.11,-0.01095,1e-05,1.68799]
[1778495114539,47.89,81132.32,0.11,-0.01095,1e-05,1.68799]
[1778495114591,47.9,81123.61,0.11,-0.01104,1e-05,1.70026]
[1778495116537,47.9,81123.61,0.11,-0.01104,1e-05,1.70026]
[1778495117186,47.9,81123.61,0.11,-0.01104,1e-05,1.70026]
[1778495122034,47.9,81125.86,0.11,-0.01103,1e-05,1.6983]
[1778495122115,47.9,81121.7,0.11,-0.01107,1e-05,1.70418]
[1778495124439,47.9,81121.7,0.11,-0.01107,1e-05,1.70436]
[1778495125226,47.91,81121.1,0.11,-0.01108,1e-05,1.70553]
[1778495125770,47.91,81121.1,0.11,-0.01108,1e-05,1.70553]
[1778495125870,47.91,81121.1,0.11,-0.01108,1e-05,1.70571]
[1778495126364,47.91,81121.1,0.11,-0.01108,1e-05,1.70571]
[1778495126572,47.91,81121.1,0.11,-0.01108,1e-05,1.70588]
[1778495128243,47.91,81121.1,0.11,-0.01108,1e-05,1.70588]
[1778495128275,47.91,81119.35,0.11,-0.0111,1e-05,1.70846]
[1778495133621,47.91,81131.39,0.11,-0.01098,1e-05,1.69126]
[1778495138656,47.92,81137.3,0.11,-0.01092,1e-05,1.68432]
[1778495143636,47.93,81137.18,0.11,-0.01093,1e-05,1.68538]
[1778495143735,47.93,81136.87,0.11,-0.01094,1e-05,1.68602]
[1778495151746,47.96,81140.32,0.11,-0.01095,1e-05,1.68766]
[1778495156783,47.98,81156.92,0.11,-0.01081,1e-05,1.66919]
[1778495161819,48.01,81161.31,0.11,-0.01079,1e-05,1.66736]
[1778495166853,48.03,81150.69,0.11,-0.01093,1e-05,1.68565]
[1778495171889,48.05,81146.76,0.11,-0.011,1e-05,1.69486]
[1778495176923,48.07,81153.45,0.11,-0.01096,1e-05,1.68963]
[1778495181961,48.09,81153.83,0.11,-0.01098,1e-05,1.69294]
[1778495188002,48.12,81159.85,0.11,-0.01096,1e-05,1.68934]
[1778495193037,48.14,81153.62,0.11,-0.01104,1e-05,1.69962]
[1778495198082,48.16,81153.08,0.11,-0.01107,1e-05,1.70405]
[1778495203119,48.17,81149.43,0.11,-0.01112,1e-05,1.71092]
[1778495208153,48.19,81154.14,0.11,-0.0111,1e-05,1.7081]
[1778495213199,48.21,81151.88,0.11,-0.01115,1e-05,1.7148]
[1778495218234,48.23,81154.33,0.11,-0.01115,1e-05,1.71504]
[1778495223273,48.25,81157.85,0.11,-0.01114,1e-05,1.71383]
[1778495228307,48.27,81158.73,0.11,-0.01116,1e-05,1.71627]
[1778495236362,48.3,81158.29,0.11,-0.01121,1e-05,1.7227]
[1778495241396,48.32,81157.2,0.11,-0.01125,1e-05,1.72781]
[1778495246432,48.34,81158.38,0.11,-0.01126,1e-05,1.72981]
[1778495251467,48.36,81159.24,0.11,-0.01127,1e-05,1.73029]
[1778495256502,48.38,81159.09,0.11,-0.0113,1e-05,1.7341]
[1778495263551,48.4,81159.15,0.11,-0.01133,1e-05,1.73902]
[1778495268589,48.42,81157.43,0.11,-0.01138,1e-05,1.74491]
[1778495273623,48.44,81156.13,0.11,-0.01142,1e-05,1.75016]
[1778495278658,48.44,81153.87,0.11,-0.01144,1e-05,1.75374]
[1778495283693,48.45,81153.96,0.11,-0.01145,1e-05,1.75404]
[1778495288729,48.45,81150.22,0.11,-0.01149,1e-05,1.75974]
[1778495293763,48.45,81151.36,0.11,-0.01148,1e-05,1.75854]
[1778495297732,48.45,81150.13,0.11,-0.0115,1e-05,1.76047]
[1778495297791,48.46,81149.9,0.11,-0.0115,1e-05,1.76145]
[1778495300224,48.46,81149.49,0.11,-0.01151,1e-05,1.76268]
[1778495303764,48.47,81150.83,0.11,-0.01152,1e-05,1.76343]
[1778495303833,48.48,81150.86,0.11,-0.01152,1e-05,1.76404]
[1778495308868,48.5,81150.75,0.11,-0.01155,1e-05,1.76742]
[1778495311416,48.5,81158.72,0.11,-0.01147,1e-05,1.757]
[1778495316930,48.52,81167.29,0.11,-0.0114,1e-05,1.74789]
[1778495322968,48.55,81168.8,0.11,-0.01141,1e-05,1.74985]
[1778495328003,48.56,81177.79,0.11,-0.01135,1e-05,1.74086]
[1778495332323,48.58,81178.04,0.11,-0.01136,1e-05,1.74257]
[1778495333246,48.58,81178.64,0.11,-0.01136,1e-05,1.74243]
[1778495339079,48.61,81181.78,0.11,-0.01136,1e-05,1.74289]
[1778495344114,48.62,81187.27,0.11,-0.01133,1e-05,1.73875]
[1778495349149,48.68,81194.53,0.11,-0.01132,1e-05,1.73828]
[1778495354186,48.69,81195.25,0.11,-0.01134,1e-05,1.74069]
[1778495359219,48.87,81187.74,0.11,-0.01166,1e-05,1.78338]
[1778495364255,48.89,81183.51,0.11,-0.01173,1e-05,1.79223]
[1778495369291,48.9,81183.29,0.11,-0.01176,1e-05,1.79545]
[1778495374326,48.92,81177.6,0.11,-0.01183,1e-05,1.80429]
[1778495379361,48.93,81182.31,0.11,-0.0118,1e-05,1.80049]
[1778495384396,48.95,81182.12,0.11,-0.01182,1e-05,1.80356]
[1778495389431,48.96,81179.15,0.11,-0.01187,1e-05,1.81049]
[1778495394467,48.98,81178.36,0.11,-0.0119,1e-05,1.81431]
[1778495399501,48.99,81179.25,0.11,-0.01191,1e-05,1.81572]
[1778495404538,49.01,81181.97,0.11,-0.0119,1e-05,1.81455]
[1778495409574,49.09,81175.92,0.11,-0.01209,1e-05,1.83961]
[1778495414608,49.11,81167.92,0.11,-0.0122,1e-05,1.85338]
[1778495419643,49.12,81164.77,0.11,-0.01225,1e-05,1.86019]
[1778495424678,49.13,81154.08,0.11,-0.01239,1e-05,1.87774]
[1778495429712,49.14,81152.38,0.11,-0.01242,1e-05,1.88226]
[1778495434749,49.15,81135.01,0.11,-0.01262,1e-05,1.90744]
[1778495439783,49.16,81128.3,0.11,-0.01271,1e-05,1.91901]
[1778495444824,49.17,81120.22,0.11,-0.01281,1e-05,1.93256]
[1778495449859,49.18,81123.01,0.11,-0.01279,1e-05,1.93003]
[1778495454893,49.19,81131.89,0.11,-0.01271,1e-05,1.91894]
[1778495459929,49.2,81136.36,0.11,-0.01267,1e-05,1.91412]
[1778495464963,49.21,81137.66,0.11,-0.01267,1e-05,1.91395]
[1778495469998,49.22,81138.56,0.11,-0.01267,1e-05,1.91435]
[1778495475039,49.22,81145.59,0.11,-0.01261,1e-05,1.90583]
[1778495477049,49.23,81168.75,0.11,-0.01235,1e-05,1.87308]
[1778495481078,49.24,81183.94,0.11,-0.0122,1e-05,1.85311]
[1778495486114,49.25,81187.71,0.11,-0.01217,1e-05,1.85002]
[1778495491154,49.26,81187.96,0.11,-0.01217,1e-05,1.84991]
[1778495496185,49.27,81181.51,0.11,-0.01226,1e-05,1.86134]
[1778495498797,49.28,81181.7,0.11,-0.01227,1e-05,1.86195]
[1778495499205,49.28,81182.45,0.11,-0.01226,1e-05,1.86132]
[1778495504242,49.29,81182.53,0.11,-0.01228,1e-05,1.8634]
[1778495508845,49.3,81183.92,0.11,-0.01228,1e-05,1.86317]
[1778495508852,49.3,81184.29,0.11,-0.01227,1e-05,1.86264]
[1778495514311,49.32,81186.78,0.11,-0.01226,1e-05,1.86173]
[1778495519346,49.33,81185.03,0.11,-0.0123,1e-05,1.86644]
[1778495523334,49.33,81186.38,0.11,-0.0123,1e-05,1.86581]
[1778495523374,49.34,81186.11,0.11,-0.0123,1e-05,1.86664]
[1778495523934,49.34,81186.11,0.11,-0.0123,1e-05,1.86664]
[1778495524381,49.34,81185.79,0.11,-0.01231,1e-05,1.86753]
[1778495525738,49.34,81186.85,0.11,-0.0123,1e-05,1.86645]
[1778495526287,49.34,81186.85,0.11,-0.0123,1e-05,1.86645]
[1778495526395,49.34,81201.51,0.11,-0.01214,1e-05,1.84601]
[1778495527617,49.34,81201.51,0.11,-0.01214,1e-05,1.84601]
[1778495527648,49.35,81201.44,0.11,-0.01215,1e-05,1.84658]
[1778495528895,49.35,81201.44,0.11,-0.01215,1e-05,1.84706]
[1778495529417,49.35,81199.81,0.11,-0.01217,1e-05,1.84984]
[1778495534451,49.36,81190.43,0.11,-0.01229,1e-05,1.86547]
[1778495534909,49.36,81190.43,0.11,-0.01229,1e-05,1.86547]
[1778495535458,49.37,81189.5,0.11,-0.01231,1e-05,1.86725]
[1778495540493,49.38,81199.26,0.11,-0.01222,1e-05,1.85555]
[1778495548549,49.4,81199.45,0.11,-0.01224,1e-05,1.85895]
[1778495553585,49.41,81197.17,0.11,-0.01227,1e-05,1.86242]
[1778495558620,49.42,81197.12,0.11,-0.01229,1e-05,1.86475]
[1778495563658,49.43,81196.73,0.11,-0.01231,1e-05,1.86755]
[1778495568691,49.45,81196.38,0.11,-0.01233,1e-05,1.87027]
[1778495573726,49.46,81197.78,0.11,-0.01233,1e-05,1.87049]
[1778495578761,49.47,81197.29,0.11,-0.01235,1e-05,1.8734]
[1778495583796,49.48,81197.34,0.11,-0.01237,1e-05,1.87552]
[1778495589838,49.49,81186.92,0.11,-0.01251,1e-05,1.89305]
[1778495594873,49.51,81184.85,0.11,-0.01254,1e-05,1.89811]
[1778495599908,49.52,81183.46,0.11,-0.01258,1e-05,1.90218]
[1778495604944,49.53,81180.96,0.11,-0.01262,1e-05,1.90785]
[1778495609978,49.54,81169.7,0.11,-0.01276,1e-05,1.92625]
[1778495615014,49.55,81173.57,0.11,-0.01272,1e-05,1.92041]
[1778495620058,49.56,81172.65,0.11,-0.01275,1e-05,1.92401]
[1778495625084,49.57,81167.57,0.11,-0.01282,1e-05,1.9332]
[1778495630119,49.58,81165.91,0.11,-0.01285,1e-05,1.93725]
[1778495635154,49.59,81167.07,0.11,-0.01285,1e-05,1.93711]
[1778495639182,49.59,81150.91,0.11,-0.01304,1e-05,1.96209]
[1778495644218,49.6,81148.81,0.11,-0.01308,1e-05,1.96648]
[1778495649259,49.6,81134.54,0.11,-0.01325,1e-05,1.98888]
[1778495654295,49.61,81137.83,0.11,-0.01322,1e-05,1.98504]
[1778495659332,49.61,81126.56,0.11,-0.01336,1e-05,2.00295]
[1778495664365,49.62,81118.0,0.11,-0.01347,1e-05,2.01677]
[1778495669400,49.62,81110.08,0.11,-0.01357,1e-05,2.02961]
[1778495674435,49.63,81102.02,0.11,-0.01366,1e-05,2.04048]
[1778495679471,49.63,81095.32,0.11,-0.01375,1e-05,2.05141]
[1778495684506,49.63,81098.97,0.11,-0.01371,1e-05,2.04644]
[1778495689541,49.64,81091.55,0.11,-0.0138,1e-05,2.05848]
[1778495694581,49.64,81083.69,0.11,-0.0139,1e-05,2.07117]
[1778495699616,49.64,81082.72,0.11,-0.01392,1e-05,2.0731]
[1778495704651,49.64,81086.35,0.11,-0.01388,1e-05,2.06791]
[1778495709686,49.65,81092.41,0.11,-0.01381,1e-05,2.0591]
[1778495714721,49.65,81090.79,0.11,-0.01383,1e-05,2.0622]
[1778495719755,49.65,81086.9,0.11,-0.01388,1e-05,2.06883]
[1778495724791,49.66,81085.84,0.11,-0.0139,1e-05,2.07108]
[1778495729830,49.66,81086.16,0.11,-0.0139,1e-05,2.07122]
[1778495734861,49.66,81089.68,0.11,-0.01385,1e-05,2.06429]
[1778495739896,49.67,81079.49,0.11,-0.01398,1e-05,2.08069]
[1778495744931,49.67,81081.96,0.11,-0.01396,1e-05,2.07736]
[1778495749968,49.67,81084.43,0.11,-0.01393,1e-05,2.07397]
[1778495755001,49.67,81090.3,0.11,-0.01386,1e-05,2.06532]
[1778495760037,49.67,81091.7,0.11,-0.01385,1e-05,2.06359]
[1778495764079,49.68,81092.3,0.11,-0.01384,1e-05,2.06292]
[1778495764673,49.68,81092.3,0.11,-0.01384,1e-05,2.06292]
[1778495766561,49.68,81092.77,0.11,-0.01384,1e-05,2.06237]
[1778495766608,49.68,81093.76,0.11,-0.01383,1e-05,2.06102]
[1778495773128,49.68,81094.64,0.11,-0.01382,1e-05,2.06018]
[1778495778164,49.68,81095.33,0.11,-0.01381,1e-05,2.05953]
[1778495783465,49.68,81095.92,0.11,-0.01381,1e-05,2.05904]
[1778495783566,49.68,81098.93,0.11,-0.01377,1e-05,2.0545]
[1778495786222,49.69,81084.84,0.11,-0.01395,1e-05,2.07639]
[1778495791254,49.69,81078.06,0.11,-0.01402,1e-05,2.08493]
[1778495796290,49.69,81074.7,0.11,-0.01406,1e-05,2.0903]
[1778495801326,49.69,81071.62,0.11,-0.0141,1e-05,2.09521]
[1778495806360,49.69,81069.85,0.11,-0.01412,1e-05,2.09804]
[1778495811396,49.69,81066.97,0.11,-0.01416,1e-05,2.10256]
[1778495816431,49.69,81070.61,0.11,-0.01411,1e-05,2.09693]
[1778495822474,49.69,81069.2,0.11,-0.01413,1e-05,2.09921]
[1778495827508,49.69,81068.65,0.11,-0.01414,1e-05,2.10013]
[1778495832543,49.69,81067.69,0.11,-0.01415,1e-05,2.10169]
[1778495837578,49.69,81067.44,0.11,-0.01415,1e-05,2.10212]
[1778495842785,49.69,81065.18,0.11,-0.01418,1e-05,2.10569]
[1778495848657,49.69,81050.25,0.11,-0.01437,1e-05,2.12899]
[1778495853692,49.69,81054.0,0.11,-0.01431,1e-05,2.1207]
[1778495858728,49.69,81055.09,0.11,-0.01429,1e-05,2.11884]
[1778495863762,49.69,81064.05,0.11,-0.01418,1e-05,2.10467]
[1778495868800,49.69,81070.7,0.11,-0.0141,1e-05,2.09427]
[1778495874844,49.69,81068.3,0.11,-0.01413,1e-05,2.0981]
[1778495876853,49.69,81054.03,0.11,-0.0143,1e-05,2.1205]
[1778495881888,49.69,81055.07,0.11,-0.01429,1e-05,2.11875]
[1778495886924,49.69,81056.52,0.11,-0.01427,1e-05,2.11636]
[1778495891960,49.69,81060.42,0.11,-0.01422,1e-05,2.11013]
[1778495896995,49.69,81069.59,0.11,-0.01411,1e-05,2.09575]
[1778495902032,49.69,81066.39,0.11,-0.01415,1e-05,2.1008]
[1778495907067,49.69,81065.85,0.11,-0.01415,1e-05,2.10168]
[1778495912102,49.69,81064.97,0.11,-0.01415,1e-05,2.10089]
[1778495917134,49.69,81065.04,0.11,-0.01415,1e-05,2.10082]
[1778495922172,49.69,81063.98,0.11,-0.01416,1e-05,2.10254]
[1778495927213,49.69,81068.03,0.11,-0.01411,1e-05,2.09627]
[1778495932246,49.69,81060.31,0.11,-0.01421,1e-05,2.10843]
[1778495937281,49.69,81063.05,0.11,-0.01418,1e-05,2.10417]
[1778495942317,49.69,81060.83,0.11,-0.01421,1e-05,2.10769]
[1778495944631,49.69,81045.19,0.11,-0.0144,1e-05,2.13231]
[1778495951072,49.69,81039.76,0.11,-0.01447,1e-05,2.1406]
[1778495956415,49.68,81030.15,0.11,-0.01459,1e-05,2.15546]
[1778495961450,49.68,81027.73,0.11,-0.01461,1e-05,2.15902]
[1778495966486,49.68,81011.27,0.11,-0.01482,1e-05,2.18491]
[1778495971521,49.68,81008.9,0.11,-0.01483,1e-05,2.18591]
[1778495974542,49.68,80992.22,0.11,-0.01505,1e-05,2.21254]
[1778495979577,49.67,80986.12,0.11,-0.01512,1e-05,2.22156]
[1778495984612,49.67,80989.06,0.11,-0.01507,1e-05,2.2158]
[1778495989647,49.66,80999.95,0.11,-0.01493,1e-05,2.19723]
[1778495994683,49.66,81005.05,0.11,-0.01485,1e-05,2.18826]
[1778495999719,49.66,81010.31,0.11,-0.01478,1e-05,2.17909]
[1778496004752,49.65,81020.23,0.11,-0.01465,1e-05,2.16262]
[1778496009787,49.65,81023.05,0.11,-0.01461,1e-05,2.15766]
[1778496014823,49.65,81025.48,0.11,-0.01457,1e-05,2.15344]
[1778496019857,49.65,81031.28,0.11,-0.0145,1e-05,2.14391]
[1778496024897,49.65,81036.42,0.11,-0.01443,1e-05,2.13555]
[1778496030939,49.65,81046.29,0.11,-0.01431,1e-05,2.11982]
[1778496035975,49.65,81059.6,0.11,-0.01413,1e-05,2.09669]
[1778496041010,49.65,81052.8,0.11,-0.01421,1e-05,2.10741]
[1778496046050,49.65,81054.0,0.11,-0.0142,1e-05,2.10555]
[1778496051085,49.65,81056.68,0.11,-0.01416,1e-05,2.10139]
[1778496056120,49.65,81057.59,0.11,-0.01415,1e-05,2.10003]
[1778496061161,49.65,81061.2,0.11,-0.01411,1e-05,2.09444]
[1778496066193,49.65,81066.39,0.11,-0.01404,1e-05,2.08644]
[1778496071227,49.65,81067.08,0.11,-0.01404,1e-05,2.08552]
[1778496076264,49.65,81067.76,0.11,-0.01403,1e-05,2.08461]
[1778496081302,49.65,81079.12,0.11,-0.01389,1e-05,2.06724]
[1778496086339,49.65,81081.42,0.11,-0.01387,1e-05,2.06405]
[1778496092065,49.65,81082.75,0.11,-0.01384,1e-05,2.06033]
[1778496097416,49.66,81081.37,0.11,-0.01386,1e-05,2.06294]
[1778496102450,49.66,81081.4,0.11,-0.01386,1e-05,2.06341]
[1778496107484,49.66,81078.95,0.11,-0.0139,1e-05,2.06773]
[1778496112518,49.66,81072.95,0.11,-0.01398,1e-05,2.0775]
[1778496117556,49.67,81085.45,0.11,-0.01383,1e-05,2.0588]
[1778496123598,49.67,81081.79,0.11,-0.01388,1e-05,2.06511]
[1778496132351,49.68,81082.85,0.11,-0.01387,1e-05,2.06434]
[1778496137696,49.68,81083.42,0.11,-0.01387,1e-05,2.0641]
[1778496143738,49.68,81085.94,0.11,-0.01384,1e-05,2.06089]
[1778496148773,49.69,81085.98,0.11,-0.01385,1e-05,2.0614]
[1778496153808,49.69,81086.11,0.11,-0.01384,1e-05,2.0596]
[1778496159850,49.69,81086.78,0.11,-0.01383,1e-05,2.05931]
[1778496164885,49.69,81082.27,0.11,-0.01389,1e-05,2.06686]
[1778496169920,49.7,81082.03,0.11,-0.0139,1e-05,2.06778]
[1778496174956,49.7,81082.51,0.11,-0.0139,1e-05,2.06753]
[1778496179991,49.7,81083.08,0.11,-0.0139,1e-05,2.06712]
[1778496185026,49.7,81076.03,0.11,-0.01399,1e-05,2.07846]
[1778496190060,49.71,81063.47,0.11,-0.01414,1e-05,2.09823]
[1778496195097,49.71,81061.31,0.11,-0.01417,1e-05,2.10171]
[1778496200131,49.71,81061.04,0.11,-0.01417,1e-05,2.10219]
[1778496205166,49.71,81060.37,0.11,-0.01418,1e-05,2.10328]
[1778496212215,49.71,81064.31,0.11,-0.01412,1e-05,2.09499]
[1778496217250,49.71,81063.35,0.11,-0.01413,1e-05,2.09655]
[1778496222285,49.71,81050.68,0.11,-0.01429,1e-05,2.11637]
[1778496227320,49.71,81053.83,0.11,-0.01425,1e-05,2.11132]
[1778496232355,49.71,81054.14,0.11,-0.01425,1e-05,2.11077]
[1778496237390,49.71,81058.47,0.11,-0.01419,1e-05,2.10392]
[1778496242426,49.71,81059.19,0.11,-0.01418,1e-05,2.10277]
[1778496247461,49.71,81060.65,0.11,-0.01416,1e-05,2.10051]
[1778496253215,49.71,81062.43,0.11,-0.01414,1e-05,2.09775]
[1778496258539,49.71,81066.64,0.11,-0.01409,1e-05,2.09122]
[1778496263573,49.71,81071.09,0.11,-0.01404,1e-05,2.08439]
[1778496268607,49.71,81069.96,0.11,-0.01405,1e-05,2.0863]
[1778496275657,49.71,81066.4,0.11,-0.01408,1e-05,2.08984]
[1778496280692,49.71,81065.45,0.11,-0.0141,1e-05,2.09149]
[1778496285727,49.71,81060.93,0.11,-0.01415,1e-05,2.09872]
[1778496290764,49.71,81061.28,0.11,-0.01415,1e-05,2.09827]
[1778496295799,49.71,81062.16,0.11,-0.01414,1e-05,2.09699]
[1778496300835,49.71,81062.78,0.11,-0.01413,1e-05,2.0961]
[1778496305869,49.71,81056.22,0.11,-0.01421,1e-05,2.10635]
[1778496310904,49.71,81056.47,0.11,-0.01421,1e-05,2.10593]
[1778496315939,49.71,81056.03,0.11,-0.01422,1e-05,2.10658]
[1778496321982,49.71,81053.92,0.11,-0.01424,1e-05,2.10981]
[1778496322818,49.71,81053.92,0.11,-0.01424,1e-05,2.10981]
[1778496322988,49.71,81047.01,0.11,-0.01433,1e-05,2.12065]
[1778496328026,49.71,81044.45,0.11,-0.01436,1e-05,2.12448]
[1778496333443,49.71,81049.84,0.11,-0.01428,1e-05,2.1137]
[1778496333470,49.71,81069.8,0.11,-0.01403,1e-05,2.08247]
[1778496339114,49.71,81082.15,0.11,-0.01388,1e-05,2.06369]
[1778496344148,49.71,81085.53,0.11,-0.01384,1e-05,2.0589]
[1778496349183,49.72,81087.86,0.11,-0.01382,1e-05,2.05576]
[1778496354218,49.72,81089.21,0.11,-0.0138,1e-05,2.05418]
[1778496355225,49.72,81074.54,0.11,-0.01398,1e-05,2.07693]
[1778496360260,49.72,81074.95,0.11,-0.01398,1e-05,2.07664]
[1778496365295,49.72,81065.19,0.11,-0.0141,1e-05,2.09209]
[1778496370332,49.72,81062.46,0.11,-0.01414,1e-05,2.09653]
[1778496372344,49.72,81047.53,0.11,-0.01433,1e-05,2.11998]
[1778496377379,49.72,81047.8,0.11,-0.01432,1e-05,2.11946]
[1778496382418,49.72,81047.32,0.11,-0.01433,1e-05,2.12011]
[1778496387453,49.72,81047.48,0.11,-0.01432,1e-05,2.11973]
[1778496394199,49.72,81035.56,0.11,-0.01446,1e-05,2.13602]
[1778496399537,49.72,81037.94,0.11,-0.01443,1e-05,2.13207]
[1778496405580,49.72,81034.92,0.11,-0.01446,1e-05,2.13667]
[1778496410615,49.72,81021.67,0.11,-0.01463,1e-05,2.15752]
[1778496415650,49.71,81008.95,0.11,-0.01479,1e-05,2.17759]
[1778496420686,49.71,81006.47,0.11,-0.01482,1e-05,2.18112]
[1778496425720,49.71,80999.36,0.11,-0.01491,1e-05,2.19215]
[1778496430757,49.71,80994.0,0.11,-0.01497,1e-05,2.20023]
[1778496435790,49.7,80996.44,0.11,-0.01494,1e-05,2.1956]
[1778496440825,49.7,81001.25,0.11,-0.01487,1e-05,2.1872]
[1778496445860,49.7,81008.47,0.11,-0.01477,1e-05,2.17497]
[1778496450895,49.7,81012.91,0.11,-0.01471,1e-05,2.16735]
[1778496455933,49.69,81006.8,0.11,-0.01477,1e-05,2.17448]
[1778496460969,49.69,81007.47,0.11,-0.01476,1e-05,2.17297]
[1778496466004,49.69,81012.88,0.11,-0.01468,1e-05,2.16388]
[1778496471039,49.69,81011.55,0.11,-0.0147,1e-05,2.16568]
[1778496476075,49.69,81010.33,0.11,-0.01471,1e-05,2.16729]
[1778496481110,49.68,81009.59,0.11,-0.01472,1e-05,2.16813]
[1778496486145,49.68,81001.83,0.11,-0.01482,1e-05,2.18023]
[1778496491179,49.68,81008.35,0.11,-0.01473,1e-05,2.16932]
[1778496496214,49.68,81009.69,0.11,-0.01471,1e-05,2.16681]
[1778496501250,49.68,81007.91,0.11,-0.01473,1e-05,2.16933]
[1778496506284,49.68,81007.66,0.11,-0.01473,1e-05,2.16931]
[1778496512326,49.67,81007.47,0.11,-0.01471,1e-05,2.16693]
[1778496517366,49.67,81011.95,0.11,-0.01465,1e-05,2.15941]
[1778496525418,49.67,81019.57,0.11,-0.01455,1e-05,2.14699]
[1778496533473,49.67,81021.46,0.11,-0.01453,1e-05,2.14385]
[1778496538509,49.67,81024.51,0.11,-0.01449,1e-05,2.13896]
[1778496543544,49.67,81028.72,0.11,-0.01444,1e-05,2.13228]
[1778496548579,49.67,81036.7,0.11,-0.01433,1e-05,2.1197]
[1778496554621,49.67,81039.88,0.11,-0.0143,1e-05,2.11479]
[1778496559656,49.67,81044.49,0.11,-0.01424,1e-05,2.10768]
[1778496564691,49.67,81048.22,0.11,-0.01419,1e-05,2.10195]
[1778496570733,49.67,81061.99,0.11,-0.01402,1e-05,2.08072]
[1778496575768,49.67,81063.07,0.11,-0.014,1e-05,2.07714]
[1778496580804,49.68,81068.43,0.11,-0.01394,1e-05,2.06916]
[1778496585838,49.68,81068.15,0.11,-0.01394,1e-05,2.06996]
[1778496590874,49.68,81065.51,0.11,-0.01398,1e-05,2.0744]
[1778496595907,49.68,81065.0,0.11,-0.01399,1e-05,2.07551]
[1778496600943,49.68,81064.07,0.11,-0.014,1e-05,2.07727]
[1778496605981,49.68,81078.36,0.11,-0.01383,1e-05,2.05556]
[1778496612022,49.69,81070.83,0.11,-0.01392,1e-05,2.06767]
[1778496619071,49.69,81073.91,0.11,-0.01389,1e-05,2.06348]
[1778496624106,49.69,81078.02,0.11,-0.01384,1e-05,2.05754]
[1778496630148,49.69,81077.74,0.11,-0.01385,1e-05,2.05845]
[1778496635891,49.7,81078.25,0.11,-0.01383,1e-05,2.0559]
[1778496641225,49.7,81075.71,0.11,-0.01387,1e-05,2.06017]
[1778496647271,49.7,81085.02,0.11,-0.01376,1e-05,2.04632]
[1778496652303,49.7,81087.46,0.11,-0.01373,1e-05,2.04304]
[1778496657340,49.71,81085.58,0.11,-0.01376,1e-05,2.0464]
[1778496662374,49.71,81085.37,0.11,-0.01376,1e-05,2.0472]
[1778496667410,49.71,81077.37,0.11,-0.01387,1e-05,2.05999]
[1778496674459,49.71,81078.41,0.11,-0.01386,1e-05,2.05902]
[1778496679495,49.72,81080.53,0.11,-0.01383,1e-05,2.05614]
[1778496684529,49.72,81079.37,0.11,-0.01385,1e-05,2.0583]
[1778496689563,49.72,81079.22,0.11,-0.01386,1e-05,2.05888]
[1778496694598,49.72,81078.15,0.11,-0.01386,1e-05,2.05869]
[1778496699632,49.72,81080.15,0.11,-0.01384,1e-05,2.05596]
[1778496704670,49.72,81080.71,0.11,-0.01383,1e-05,2.05546]
[1778496709705,49.73,81082.65,0.11,-0.01381,1e-05,2.05284]
[1778496714740,49.73,81082.65,0.11,-0.01381,1e-05,2.05322]
[1778496719775,49.73,81082.3,0.11,-0.01382,1e-05,2.05415]
[1778496724810,49.73,81080.31,0.11,-0.01385,1e-05,2.0576]
[1778496729845,49.73,81081.23,0.11,-0.01384,1e-05,2.05654]
[1778496734880,49.74,81087.3,0.11,-0.01377,1e-05,2.04762]
[1778496743943,49.74,81086.72,0.11,-0.01378,1e-05,2.04934]
[1778496745957,49.74,81063.7,0.11,-0.01407,1e-05,2.08508]
[1778496750992,49.74,81059.45,0.11,-0.01412,1e-05,2.09183]
[1778496756027,49.74,81058.75,0.11,-0.01412,1e-05,2.09084]
[1778496761062,49.74,81051.57,0.11,-0.01421,1e-05,2.10217]
[1778496766101,49.74,81045.51,0.11,-0.01428,1e-05,2.11176]
[1778496771133,49.74,81042.05,0.11,-0.01433,1e-05,2.11724]
[1778496776885,49.74,81038.67,0.11,-0.01437,1e-05,2.12257]
[1778496782210,49.74,81038.2,0.11,-0.01438,1e-05,2.12333]
[1778496787246,49.74,81045.3,0.11,-0.01429,1e-05,2.11225]
[1778496793287,49.75,81044.73,0.11,-0.0143,1e-05,2.11331]
[1778496798322,49.75,81042.31,0.11,-0.01433,1e-05,2.11725]
[1778496803359,49.75,81046.28,0.11,-0.01428,1e-05,2.11115]
[1778496808394,49.75,81042.5,0.11,-0.01433,1e-05,2.11722]
[1778496813426,49.75,81039.13,0.11,-0.01435,1e-05,2.12033]
[1778496818463,49.75,81038.85,0.11,-0.01436,1e-05,2.12081]
[1778496823499,49.75,81037.84,0.11,-0.01437,1e-05,2.12241]
[1778496828534,49.75,81036.09,0.11,-0.01439,1e-05,2.12515]
[1778496833569,49.75,81037.77,0.11,-0.01437,1e-05,2.12246]
[1778496838604,49.75,81039.17,0.11,-0.01435,1e-05,2.12023]
[1778496843639,49.75,81035.07,0.11,-0.01441,1e-05,2.12667]
[1778496848674,49.75,81035.51,0.11,-0.0144,1e-05,2.1259]
[1778496855725,49.75,81036.61,0.11,-0.01438,1e-05,2.12406]
[1778496860758,49.75,81036.79,0.11,-0.01438,1e-05,2.12373]
[1778496865793,49.75,81035.62,0.11,-0.0144,1e-05,2.12553]
[1778496870828,49.75,81035.51,0.11,-0.0144,1e-05,2.12564]
[1778496877586,49.75,81036.09,0.11,-0.01437,1e-05,2.12242]
[1778496882913,49.74,81037.84,0.11,-0.01435,1e-05,2.11961]
[1778496887947,49.74,81038.85,0.11,-0.01434,1e-05,2.11804]
[1778496892982,49.74,81034.15,0.11,-0.0144,1e-05,2.12539]
[1778496898019,49.74,81033.18,0.11,-0.01441,1e-05,2.12683]
[1778496903054,49.74,81027.91,0.11,-0.01448,1e-05,2.13505]
[1778496908089,49.74,81021.33,0.11,-0.01456,1e-05,2.14523]
[1778496914131,49.74,81023.65,0.11,-0.01453,1e-05,2.14122]
[1778496919166,49.74,81020.85,0.11,-0.01456,1e-05,2.14541]
[1778496924201,49.74,81018.89,0.11,-0.01458,1e-05,2.14825]
[1778496929236,49.74,81007.56,0.11,-0.01472,1e-05,2.16601]
[1778496934271,49.73,81003.1,0.11,-0.01476,1e-05,2.17041]
[1778496941320,49.73,81003.37,0.11,-0.01475,1e-05,2.16933]
[1778496946355,49.73,81003.02,0.11,-0.01476,1e-05,2.16944]
[1778496951390,49.73,81008.69,0.11,-0.01468,1e-05,2.15992]
[1778496956424,49.72,81010.34,0.11,-0.01466,1e-05,2.15692]
[1778496962468,49.72,81009.83,0.11,-0.01466,1e-05,2.15735]
[1778496968228,49.72,81009.18,0.11,-0.01466,1e-05,2.158]
[1778496973544,49.72,81008.4,0.11,-0.01467,1e-05,2.15894]
[1778496978579,49.72,81016.54,0.11,-0.01456,1e-05,2.14564]
[1778496983613,49.72,81014.89,0.11,-0.01458,1e-05,2.14808]
[1778496988651,49.72,81003.96,0.11,-0.01472,1e-05,2.1653]
[1778496993685,49.71,80999.82,0.11,-0.01476,1e-05,2.16934]
[1778496998719,49.71,80999.01,0.11,-0.01477,1e-05,2.17031]
[1778497003758,49.71,81004.52,0.11,-0.01469,1e-05,2.16108]
[1778497008789,49.71,81004.85,0.11,-0.01469,1e-05,2.16027]
[1778497015838,49.71,81010.45,0.11,-0.01461,1e-05,2.15089]
[1778497020877,49.71,81016.1,0.11,-0.01454,1e-05,2.14159]
[1778497025908,49.7,81019.41,0.11,-0.01449,1e-05,2.13601]
[1778497030944,49.7,81021.87,0.11,-0.01446,1e-05,2.13179]
[1778497035979,49.7,81007.27,0.11,-0.01464,1e-05,2.15466]
[1778497041016,49.7,81000.01,0.11,-0.01473,1e-05,2.1658]
[1778497046051,49.7,80996.76,0.11,-0.01477,1e-05,2.17048]
[1778497051086,49.69,80996.81,0.11,-0.01475,1e-05,2.16754]
[1778497057128,49.69,80998.95,0.11,-0.01472,1e-05,2.1634]
[1778497062163,49.69,81002.05,0.11,-0.01467,1e-05,2.15786]
[1778497067198,49.68,81008.07,0.11,-0.01459,1e-05,2.14767]
[1778497072233,49.68,81006.79,0.11,-0.0146,1e-05,2.14917]
[1778497077277,49.68,80993.45,0.11,-0.01477,1e-05,2.16998]
[1778497082304,49.67,80983.7,0.11,-0.01489,1e-05,2.18492]
[1778497087339,49.67,80988.67,0.11,-0.01482,1e-05,2.17604]
[1778497092374,49.67,80986.98,0.11,-0.01483,1e-05,2.17803]
[1778497097413,49.66,80983.59,0.11,-0.01487,1e-05,2.18276]
[1778497102448,49.66,80976.03,0.11,-0.01496,1e-05,2.19424]
[1778497107483,49.65,80969.68,0.11,-0.01504,1e-05,2.20366]
[1778497112519,49.65,80963.04,0.11,-0.01511,1e-05,2.21124]
[1778497117554,49.64,80953.36,0.11,-0.01523,1e-05,2.22609]
[1778497122588,49.64,80951.49,0.11,-0.01524,1e-05,2.22819]
[1778497127624,49.63,80949.2,0.11,-0.01527,1e-05,2.23093]
[1778497132662,49.63,80949.53,0.11,-0.01525,1e-05,2.22938]
[1778497139421,49.62,80946.89,0.11,-0.01528,1e-05,2.2324]
[1778497145754,49.62,80944.56,0.11,-0.0153,1e-05,2.23511]
[1778497150794,49.61,80940.96,0.11,-0.01534,1e-05,2.24012]
[1778497155825,49.61,80940.39,0.11,-0.01534,1e-05,2.24011]
[1778497160861,49.6,80936.42,0.11,-0.01539,1e-05,2.24573]
[1778497165896,49.6,80936.24,0.11,-0.01538,1e-05,2.24507]
[1778497170936,49.59,80931.53,0.11,-0.01544,1e-05,2.25175]
[1778497175966,49.59,80930.83,0.11,-0.01542,1e-05,2.24979]
[1778497181001,49.58,80938.5,0.11,-0.01531,1e-05,2.23594]
[1778497186036,49.58,80939.5,0.11,-0.01529,1e-05,2.23341]
[1778497191073,49.58,80930.68,0.11,-0.0154,1e-05,2.24715]
[1778497196109,49.57,80928.1,0.11,-0.01543,1e-05,2.2504]
[1778497201143,49.57,80925.06,0.11,-0.01546,1e-05,2.25437]
[1778497206178,49.56,80924.78,0.11,-0.01546,1e-05,2.25374]
[1778497211215,49.56,80925.09,0.11,-0.01544,1e-05,2.25213]
[1778497216248,49.55,80933.65,0.11,-0.01532,1e-05,2.23691]
[1778497221283,49.55,80952.46,0.11,-0.01506,1e-05,2.20511]
[1778497226318,49.54,80945.39,0.11,-0.01515,1e-05,2.21602]
[1778497231355,49.54,80943.08,0.11,-0.01516,1e-05,2.21673]
[1778497236388,49.54,80948.81,0.11,-0.01508,1e-05,2.20658]
[1778497241425,49.53,80949.97,0.11,-0.01506,1e-05,2.20407]
[1778497246458,49.53,80957.31,0.11,-0.01496,1e-05,2.19145]
[1778497251493,49.53,80966.61,0.11,-0.01483,1e-05,2.17584]
[1778497256528,49.52,80967.43,0.11,-0.01482,1e-05,2.17406]
[1778497261575,49.52,80971.87,0.11,-0.01475,1e-05,2.16646]
[1778497266601,49.52,80972.38,0.11,-0.01474,1e-05,2.16524]
[1778497271637,49.52,80973.36,0.11,-0.01473,1e-05,2.16329]
[1778497276671,49.52,80966.82,0.11,-0.01481,1e-05,2.17342]
[1778497281708,49.51,80964.6,0.11,-0.01484,1e-05,2.1765]
[1778497286741,49.51,80971.08,0.11,-0.01475,1e-05,2.1655]
[1778497291776,49.51,80971.94,0.11,-0.01472,1e-05,2.16142]
[1778497296812,49.51,80973.43,0.11,-0.0147,1e-05,2.15863]
[1778497301845,49.51,80977.82,0.11,-0.01464,1e-05,2.15122]
[1778497306885,49.51,80986.87,0.11,-0.01452,1e-05,2.13649]
[1778497311920,49.5,80972.68,0.11,-0.0147,1e-05,2.15895]
[1778497316954,49.5,80968.79,0.11,-0.01475,1e-05,2.16481]
[1778497321991,49.5,80968.3,0.11,-0.01475,1e-05,2.16514]
[1778497327025,49.5,80966.61,0.11,-0.01477,1e-05,2.16738]
[1778497333068,49.49,80966.15,0.11,-0.01477,1e-05,2.1675]
[1778497338102,49.49,80971.37,0.11,-0.0147,1e-05,2.15856]
[1778497343137,49.49,80973.41,0.11,-0.01466,1e-05,2.15475]
[1778497348172,49.49,80977.05,0.11,-0.01461,1e-05,2.14853]
[1778497353207,49.49,80978.95,0.11,-0.01457,1e-05,2.14292]
[1778497360256,49.48,80979.54,0.11,-0.01456,1e-05,2.1416]
[1778497365293,49.48,80971.44,0.11,-0.01466,1e-05,2.15426]
[1778497370326,49.48,80972.94,0.11,-0.01464,1e-05,2.15148]
[1778497375360,49.48,80972.97,0.11,-0.01464,1e-05,2.15109]
[1778497381403,49.48,80969.95,0.11,-0.01467,1e-05,2.15548]
[1778497386438,49.47,80978.64,0.11,-0.01456,1e-05,2.14115]
[1778497391473,49.47,80984.06,0.11,-0.01449,1e-05,2.13225]
[1778497396509,49.47,80986.16,0.11,-0.01446,1e-05,2.12872]
[1778497401546,49.47,80984.14,0.11,-0.01448,1e-05,2.13177]
[1778497406578,49.47,80987.33,0.11,-0.01444,1e-05,2.12651]
[1778497411613,49.47,80987.57,0.11,-0.01442,1e-05,2.12376]
[1778497416648,49.47,80988.34,0.11,-0.01441,1e-05,2.12244]
[1778497421683,49.47,80993.54,0.11,-0.01435,1e-05,2.11415]
[1778497426719,49.47,80995.18,0.11,-0.01433,1e-05,2.11154]
[1778497428793,49.47,81014.41,0.11,-0.01408,1e-05,2.08129]
[1778497434774,49.47,81006.42,0.11,-0.01419,1e-05,2.09412]
[1778497441823,49.47,81009.61,0.11,-0.01415,1e-05,2.08939]
[1778497446859,49.47,81010.58,0.11,-0.01414,1e-05,2.08806]
[1778497451896,49.47,81011.58,0.11,-0.01413,1e-05,2.08674]
[1778497456928,49.48,81013.36,0.11,-0.01411,1e-05,2.08415]
[1778497464986,49.48,81011.32,0.11,-0.01413,1e-05,2.08774]
[1778497470023,49.48,81007.01,0.11,-0.01419,1e-05,2.09472]
[1778497475058,49.48,81011.25,0.11,-0.01412,1e-05,2.08606]
[1778497481819,49.48,81013.55,0.11,-0.0141,1e-05,2.08278]
[1778497487142,49.48,80998.79,0.11,-0.01429,1e-05,2.10623]
[1778497492177,49.48,80993.5,0.11,-0.01435,1e-05,2.11456]
[1778497499226,49.48,80990.47,0.11,-0.01439,1e-05,2.1193]
[1778497504261,49.48,80997.44,0.11,-0.0143,1e-05,2.10823]
[1778497509297,49.48,80995.88,0.11,-0.01432,1e-05,2.11076]
[1778497514332,49.48,80991.68,0.11,-0.01438,1e-05,2.11743]
[1778497519367,49.48,80990.26,0.11,-0.01439,1e-05,2.11964]
[1778497524402,49.48,80994.9,0.11,-0.01433,1e-05,2.11225]
[1778497530444,49.48,81000.69,0.11,-0.01426,1e-05,2.10316]
[1778497535479,49.48,81004.94,0.11,-0.01419,1e-05,2.09437]
[1778497541521,49.48,81004.28,0.11,-0.0142,1e-05,2.09561]
[1778497549577,49.49,81003.6,0.11,-0.01422,1e-05,2.09695]
[1778497554612,49.49,80998.11,0.11,-0.01429,1e-05,2.10574]
[1778497559647,49.49,81006.32,0.11,-0.01418,1e-05,2.09288]
[1778497564682,49.49,81007.71,0.11,-0.01417,1e-05,2.09084]
[1778497569718,49.49,81007.26,0.11,-0.01417,1e-05,2.0917]
[1778497574751,49.49,81007.45,0.11,-0.01417,1e-05,2.09155]
[1778497579787,49.49,81006.83,0.11,-0.01418,1e-05,2.09269]
[1778497584825,49.49,81007.21,0.11,-0.01418,1e-05,2.09225]
[1778497590867,49.49,81006.71,0.11,-0.01419,1e-05,2.09324]
[1778497596909,49.49,81007.01,0.11,-0.01417,1e-05,2.09075]
[1778497601944,49.49,81007.04,0.11,-0.01417,1e-05,2.09088]
[1778497606979,49.49,80998.03,0.11,-0.01428,1e-05,2.1052]
[1778497613024,49.49,80998.58,0.11,-0.01428,1e-05,2.1044]
[1778497618059,49.49,80992.79,0.11,-0.01435,1e-05,2.11361]
[1778497623094,49.49,80982.29,0.11,-0.01448,1e-05,2.13021]
[1778497628129,49.49,80980.85,0.11,-0.0145,1e-05,2.13235]
[1778497633169,49.49,80974.14,0.11,-0.01459,1e-05,2.14288]
[1778497638230,49.49,80976.02,0.11,-0.01456,1e-05,2.1396]
[1778497642943,49.49,80990.5,0.11,-0.01437,1e-05,2.11639]
[1778497648301,49.49,80989.71,0.11,-0.01438,1e-05,2.11762]
[1778497653336,49.49,80997.56,0.11,-0.01427,1e-05,2.10298]
[1778497658372,49.49,80999.26,0.11,-0.01425,1e-05,2.10039]
[1778497667438,49.49,81001.9,0.11,-0.01422,1e-05,2.09641]
[1778497672474,49.49,80994.63,0.11,-0.01431,1e-05,2.10801]
[1778497677510,49.49,80990.63,0.11,-0.01436,1e-05,2.11435]
[1778497682545,49.49,80993.05,0.11,-0.01433,1e-05,2.11049]
[1778497688587,49.49,80994.06,0.11,-0.01432,1e-05,2.10888]
[1778497693622,49.49,80992.95,0.11,-0.01433,1e-05,2.11061]
[1778497700671,49.49,80989.51,0.11,-0.01437,1e-05,2.11596]
[1778497705706,49.49,80988.06,0.11,-0.01439,1e-05,2.11818]
[1778497710742,49.49,80987.32,0.11,-0.0144,1e-05,2.11927]
[1778497715777,49.49,80987.19,0.11,-0.01439,1e-05,2.11716]
[1778497720812,49.49,80991.49,0.11,-0.01433,1e-05,2.11032]
[1778497728869,49.49,80987.59,0.11,-0.01438,1e-05,2.11641]
[1778497733907,49.49,80989.53,0.11,-0.01436,1e-05,2.11325]
[1778497738941,49.49,80995.53,0.11,-0.01428,1e-05,2.10368]
[1778497743976,49.49,81000.0,0.11,-0.01422,1e-05,2.09663]
[1778497749012,49.49,80999.71,0.11,-0.01423,1e-05,2.09714]
[1778497755053,49.49,81000.54,0.11,-0.01422,1e-05,2.09592]
[1778497760088,49.49,80999.75,0.11,-0.01423,1e-05,2.09723]
[1778497765125,49.49,81001.12,0.11,-0.01421,1e-05,2.09516]
[1778497770164,49.49,81003.71,0.11,-0.01418,1e-05,2.09123]
[1778497775200,49.49,81004.4,0.11,-0.01416,1e-05,2.08805]
[1778497780235,49.49,81005.15,0.11,-0.01415,1e-05,2.08704]
[1778497788291,49.49,81008.57,0.11,-0.01411,1e-05,2.08203]
[1778497794000,49.5,81008.2,0.11,-0.01412,1e-05,2.08288]
[1778497795150,49.5,81008.2,0.11,-0.01412,1e-05,2.08288]
[1778497795341,49.5,81007.4,0.11,-0.01413,1e-05,2.08418]
[1778497801383,49.5,81005.99,0.11,-0.01415,1e-05,2.08662]
[1778497806419,49.5,81006.4,0.11,-0.01414,1e-05,2.08618]
[1778497811453,49.5,81007.34,0.11,-0.01413,1e-05,2.08492]
[1778497816490,49.5,81006.45,0.11,-0.01414,1e-05,2.08652]
[1778497822532,49.5,81007.68,0.11,-0.01413,1e-05,2.08489]
[1778497827566,49.5,80997.36,0.11,-0.01426,1e-05,2.10127]
[1778497832602,49.5,80998.84,0.11,-0.01423,1e-05,2.09676]
[1778497841666,49.5,80992.77,0.11,-0.01431,1e-05,2.10636]
[1778497852742,49.5,80993.74,0.11,-0.01429,1e-05,2.10481]
[1778497857777,49.5,80994.29,0.11,-0.01429,1e-05,2.10393]
[1778497863819,49.5,80994.64,0.11,-0.01428,1e-05,2.10337]
[1778497869861,49.5,80995.02,0.11,-0.01428,1e-05,2.10276]
[1778497874896,49.5,80981.58,0.11,-0.01445,1e-05,2.12406]
[1778497879931,49.5,80977.46,0.11,-0.0145,1e-05,2.13043]
[1778497886981,49.5,80974.51,0.11,-0.01454,1e-05,2.13486]
[1778497892015,49.5,80973.42,0.11,-0.01453,1e-05,2.13413]
[1778497897050,49.5,80972.97,0.11,-0.01454,1e-05,2.13464]
[1778497902085,49.5,80965.86,0.11,-0.01463,1e-05,2.14579]
[1778497907121,49.49,80963.05,0.11,-0.01466,1e-05,2.14997]
[1778497912155,49.49,80954.5,0.11,-0.01477,1e-05,2.1634]
[1778497917191,49.49,80951.79,0.11,-0.0148,1e-05,2.1673]
[1778497918829,49.49,80950.54,0.11,-0.01482,1e-05,2.16923]
[1778497919204,49.49,80950.02,0.11,-0.01482,1e-05,2.16997]
[1778497919950,49.49,80950.02,0.11,-0.01482,1e-05,2.16997]
[1778497920211,49.49,80950.32,0.11,-0.01482,1e-05,2.16939]
[1778497925246,49.49,80944.38,0.11,-0.01489,1e-05,2.17852]
[1778497926956,49.49,80944.32,0.11,-0.01489,1e-05,2.17851]
[1778497927260,49.49,80944.45,0.11,-0.01489,1e-05,2.17818]
[1778497928052,49.49,80944.45,0.11,-0.01489,1e-05,2.17818]
[1778497928268,49.48,80935.69,0.11,-0.015,1e-05,2.19221]
[1778497933302,49.48,80927.13,0.11,-0.01511,1e-05,2.20561]
[1778497936917,49.48,80924.98,0.11,-0.01514,1e-05,2.20866]
[1778497937373,49.48,80924.98,0.11,-0.01514,1e-05,2.20866]
[1778497937330,49.48,80924.91,0.11,-0.01514,1e-05,2.20861]
[1778497938070,49.48,80924.91,0.11,-0.01514,1e-05,2.20861]
[1778497938606,49.48,80924.59,0.11,-0.01514,1e-05,2.20898]
[1778497939344,49.48,80925.11,0.11,-0.01513,1e-05,2.20796]
[1778497940390,49.48,80925.11,0.11,-0.01513,1e-05,2.20796]
[1778497941359,49.48,80925.01,0.11,-0.01513,1e-05,2.2078]
[1778497941891,49.48,80925.01,0.11,-0.01513,1e-05,2.2078]
[1778497942365,49.47,80925.23,0.11,-0.01512,1e-05,2.20727]
[1778497947401,49.47,80921.0,0.11,-0.01517,1e-05,2.2134]
[1778497948272,49.47,80921.0,0.11,-0.01517,1e-05,2.2134]
[1778497948407,49.47,80917.17,0.11,-0.01522,1e-05,2.21935]
[1778497948935,49.47,80917.17,0.11,-0.01522,1e-05,2.21935]
[1778497949414,49.47,80908.71,0.11,-0.01533,1e-05,2.23313]
[1778497954449,49.46,80905.21,0.11,-0.01536,1e-05,2.23569]
[1778497959484,49.46,80906.49,0.11,-0.01533,1e-05,2.23249]
[1778497965219,49.45,80920.03,0.11,-0.01514,1e-05,2.20904]
[1778497970561,49.45,80923.22,0.11,-0.01509,1e-05,2.20302]
[1778497975616,49.45,80923.55,0.11,-0.01508,1e-05,2.20175]
[1778497975721,49.45,80952.68,0.11,-0.0147,1e-05,2.15435]
[1778497977618,49.45,80969.11,0.11,-0.01449,1e-05,2.12827]
[1778497982654,49.45,80976.4,0.11,-0.0144,1e-05,2.11657]
[1778497988696,49.45,80973.9,0.11,-0.01443,1e-05,2.12044]
[1778497993730,49.45,80979.52,0.11,-0.01436,1e-05,2.11144]
[1778497998766,49.45,80980.88,0.11,-0.01434,1e-05,2.10921]
[1778498003800,49.44,80980.09,0.11,-0.01435,1e-05,2.11031]
[1778498011858,49.44,80984.58,0.11,-0.01427,1e-05,2.10076]
[1778498016893,49.44,80989.53,0.11,-0.01421,1e-05,2.09285]
[1778498021928,49.44,80990.36,0.11,-0.0142,1e-05,2.09146]
[1778498026965,49.44,80991.81,0.11,-0.01418,1e-05,2.08905]
[1778498033005,49.44,80993.84,0.11,-0.01415,1e-05,2.08572]
[1778498038040,49.44,80994.76,0.11,-0.01414,1e-05,2.08419]
[1778498043077,49.44,80993.72,0.11,-0.01415,1e-05,2.08579]
[1778498048111,49.44,80992.15,0.11,-0.01417,1e-05,2.08819]
[1778498055159,49.44,80982.01,0.11,-0.0143,1e-05,2.10407]
[1778498060194,49.44,80982.21,0.11,-0.0143,1e-05,2.10362]
[1778498065934,49.44,80978.79,0.11,-0.01434,1e-05,2.10897]
[1778498071271,49.44,80971.98,0.11,-0.01441,1e-05,2.11741]
[1778498076307,49.44,80968.77,0.11,-0.01445,1e-05,2.12244]
[1778498081341,49.44,80968.16,0.11,-0.01446,1e-05,2.1233]
[1778498086376,49.44,80965.59,0.11,-0.01449,1e-05,2.12723]
[1778498091411,49.44,80965.32,0.11,-0.01449,1e-05,2.1275]
[1778498098460,49.43,80964.62,0.11,-0.0145,1e-05,2.12839]
[1778498103496,49.43,80965.71,0.11,-0.01448,1e-05,2.12648]
[1778498107523,49.43,80979.86,0.11,-0.0143,1e-05,2.10391]
[1778498112558,49.43,80979.7,0.11,-0.0143,1e-05,2.10418]
[1778498119607,49.43,80982.84,0.11,-0.01426,1e-05,2.09922]
[1778498124642,49.43,80983.97,0.11,-0.01425,1e-05,2.09748]
[1778498130684,49.43,80985.66,0.11,-0.01423,1e-05,2.0949]
[1778498136424,49.43,80986.84,0.11,-0.0142,1e-05,2.09091]
[1778498141761,49.43,80986.67,0.11,-0.0142,1e-05,2.0913]
[1778498147803,49.44,80988.69,0.11,-0.01418,1e-05,2.08825]
[1778498152838,49.44,80989.57,0.11,-0.01417,1e-05,2.08701]
[1778498160895,49.44,80991.24,0.11,-0.01415,1e-05,2.08456]
[1778498166635,49.44,80992.54,0.11,-0.01414,1e-05,2.08269]
[1778498171971,49.44,81001.06,0.11,-0.01403,1e-05,2.06961]
[1778498177008,49.44,81002.69,0.11,-0.01401,1e-05,2.06728]
[1778498182046,49.44,81003.99,0.11,-0.014,1e-05,2.0656]
[1778498187081,49.44,81001.95,0.11,-0.01403,1e-05,2.06905]
[1778498192117,49.44,81002.67,0.11,-0.01401,1e-05,2.06597]
[1778498198166,49.45,81002.0,0.11,-0.01402,1e-05,2.0674]
[1778498206921,49.45,81001.5,0.11,-0.01403,1e-05,2.06854]
[1778498212264,49.45,81006.03,0.11,-0.01397,1e-05,2.06189]
[1778498217301,49.45,81002.4,0.11,-0.01402,1e-05,2.06778]
[1778498222334,49.45,80995.03,0.11,-0.01411,1e-05,2.07964]
[1778498230391,49.45,80996.34,0.11,-0.0141,1e-05,2.07788]
[1778498237133,49.46,80998.68,0.11,-0.01407,1e-05,2.07449]
[1778498242475,49.46,81010.12,0.11,-0.01393,1e-05,2.05703]
[1778498247511,49.46,81013.22,0.11,-0.0139,1e-05,2.05259]
[1778498253553,49.46,81009.92,0.11,-0.01393,1e-05,2.05615]
[1778498258587,49.47,81008.6,0.11,-0.01395,1e-05,2.05866]
[1778498263623,49.47,81020.79,0.11,-0.0138,1e-05,2.04024]
[1778498264755,49.47,81020.79,0.11,-0.0138,1e-05,2.04024]
[1778498265637,49.47,81023.8,0.11,-0.01377,1e-05,2.03586]
[1778498270671,49.47,81029.92,0.11,-0.0137,1e-05,2.0272]
[1778498275706,49.48,81032.41,0.11,-0.01367,1e-05,2.02399]
[1778498280741,49.48,81035.78,0.11,-0.01364,1e-05,2.01978]
[1778498285777,49.49,81030.55,0.11,-0.01371,1e-05,2.02858]
[1778498291818,49.49,81029.52,0.11,-0.01373,1e-05,2.03107]
[1778498297554,49.49,81029.95,0.11,-0.01373,1e-05,2.03133]
[1778498302897,49.5,81030.51,0.11,-0.01373,1e-05,2.03107]
[1778498307931,49.5,81038.11,0.11,-0.01364,1e-05,2.0204]
[1778498313973,49.51,81040.73,0.11,-0.01361,1e-05,2.01525]
[1778498319008,49.51,81043.48,0.11,-0.01358,1e-05,2.01195]
[1778498324276,49.52,81048.8,0.11,-0.01352,1e-05,2.00459]
[1778498327765,49.52,81085.52,0.11,-0.01309,1e-05,1.95056]
[1778498329055,49.52,81085.52,0.11,-0.01309,1e-05,1.95056]
[1778498329833,49.53,81095.05,0.11,-0.01299,1e-05,1.93701]
[1778498335120,49.53,81101.54,0.11,-0.01292,1e-05,1.92895]
[1778498340168,49.54,81114.03,0.11,-0.01279,1e-05,1.91227]
[1778498343187,49.55,81099.16,0.11,-0.01297,1e-05,1.93518]
[1778498348226,49.56,81094.95,0.11,-0.01303,1e-05,1.94288]
[1778498353258,49.56,81097.03,0.11,-0.01302,1e-05,1.94126]
[1778498358293,49.57,81096.17,0.11,-0.01304,1e-05,1.94399]
[1778498363329,49.58,81101.5,0.11,-0.01299,1e-05,1.93783]
[1778498367357,49.59,81116.89,0.11,-0.01282,1e-05,1.91613]
[1778498372391,49.59,81117.36,0.11,-0.01281,1e-05,1.91498]
[1778498377426,49.6,81119.64,0.11,-0.0128,1e-05,1.9133]
[1778498382470,49.61,81117.01,0.11,-0.01284,1e-05,1.91884]
[1778498387498,49.62,81116.02,0.11,-0.01287,1e-05,1.92192]
[1778498392537,49.63,81113.1,0.11,-0.01291,1e-05,1.92775]
[1778498397568,49.64,81102.41,0.11,-0.01305,1e-05,1.94529]
[1778498402604,49.64,81108.88,0.11,-0.01299,1e-05,1.93707]
[1778498408656,49.65,81111.12,0.11,-0.01297,1e-05,1.93545]
[1778498413691,49.66,81121.97,0.11,-0.01286,1e-05,1.92097]
[1778498418725,49.67,81115.66,0.11,-0.01294,1e-05,1.93169]
[1778498420831,49.67,81114.09,0.11,-0.01296,1e-05,1.93429]
[1778498420932,49.67,81115.74,0.11,-0.01295,1e-05,1.93214]
[1778498426782,49.68,81118.73,0.11,-0.01293,1e-05,1.92952]
[1778498431817,49.69,81123.65,0.11,-0.01287,1e-05,1.92173]
[1778498436852,49.7,81115.74,0.11,-0.01297,1e-05,1.93492]
[1778498441888,49.71,81116.91,0.11,-0.01297,1e-05,1.93472]
[1778498446922,49.71,81114.95,0.11,-0.013,1e-05,1.93911]
[1778498452964,49.72,81113.66,0.11,-0.01303,1e-05,1.94282]
[1778498458688,49.73,81109.02,0.11,-0.0131,1e-05,1.95141]
[1778498460204,49.73,81109.02,0.11,-0.0131,1e-05,1.95141]
[1778498460282,49.73,81110.48,0.11,-0.01309,1e-05,1.94953]
[1778498463591,49.74,81110.73,0.11,-0.01309,1e-05,1.94974]
[1778498463692,49.74,81116.04,0.11,-0.01303,1e-05,1.94218]
[1778498464214,49.74,81116.04,0.11,-0.01303,1e-05,1.94218]
[1778498464984,49.74,81116.04,0.11,-0.01303,1e-05,1.94218]
[1778498464262,49.74,81123.5,0.11,-0.01294,1e-05,1.93149]
[1778498465074,49.74,81124.82,0.11,-0.01293,1e-05,1.92987]
[1778498470096,49.75,81128.84,0.11,-0.0129,1e-05,1.92563]
[1778498475130,49.76,81115.94,0.11,-0.01306,1e-05,1.94621]
[1778498481170,49.77,81114.47,0.11,-0.01309,1e-05,1.95014]
[1778498486206,49.78,81116.46,0.11,-0.01308,1e-05,1.94864]
[1778498491242,49.78,81118.64,0.11,-0.01305,1e-05,1.94476]
[1778498496276,49.79,81129.04,0.11,-0.01294,1e-05,1.93104]
[1778498501311,49.8,81132.69,0.11,-0.01291,1e-05,1.92733]
[1778498506348,49.81,81133.42,0.11,-0.01292,1e-05,1.92789]
[1778498511384,49.82,81135.64,0.11,-0.0129,1e-05,1.92623]
[1778498516424,49.83,81136.84,0.11,-0.0129,1e-05,1.92604]
[1778498521458,49.83,81142.97,0.11,-0.01284,1e-05,1.91868]
[1778498526493,49.84,81138.39,0.11,-0.01291,1e-05,1.927]
[1778498531528,49.85,81138.09,0.11,-0.01292,1e-05,1.92899]
[1778498536564,49.86,81140.92,0.11,-0.0129,1e-05,1.92634]
[1778498543612,49.87,81138.96,0.11,-0.01294,1e-05,1.9312]
[1778498548648,49.88,81140.62,0.11,-0.01293,1e-05,1.93017]
[1778498549198,49.88,81140.62,0.11,-0.01293,1e-05,1.93017]
[1778498549208,49.88,81140.62,0.11,-0.01293,1e-05,1.93017]
[1778498559725,49.89,81138.25,0.11,-0.01297,1e-05,1.93447]
[1778498564760,49.9,81143.71,0.11,-0.01292,1e-05,1.92811]
[1778498569796,49.91,81152.65,0.11,-0.01283,1e-05,1.91649]
[1778498574831,49.92,81150.92,0.11,-0.01286,1e-05,1.92045]
[1778498579866,49.92,81152.52,0.11,-0.01285,1e-05,1.91946]
[1778498584901,49.93,81154.63,0.11,-0.01284,1e-05,1.91776]
[1778498588929,49.94,81140.04,0.11,-0.01301,1e-05,1.9401]
[1778498593966,49.94,81134.83,0.11,-0.01308,1e-05,1.94897]
[1778498598999,49.95,81131.48,0.11,-0.01313,1e-05,1.95512]
[1778498604035,49.96,81137.93,0.11,-0.01307,1e-05,1.94685]
[1778498609069,49.96,81136.87,0.11,-0.01309,1e-05,1.94966]
[1778498614104,49.97,81132.1,0.11,-0.01314,1e-05,1.95577]
[1778498619140,49.97,81123.03,0.11,-0.01325,1e-05,1.97038]
[1778498624174,49.98,81119.27,0.11,-0.01331,1e-05,1.9771]
[1778498629889,49.99,81114.66,0.11,-0.01337,1e-05,1.98531]
[1778498635252,49.99,81114.18,0.11,-0.01339,1e-05,1.98713]
[1778498641294,50.0,81110.68,0.11,-0.01344,1e-05,1.99366]
[1778498647336,50.01,81109.88,0.11,-0.01346,1e-05,1.99614]
[1778498653380,50.01,81105.3,0.11,-0.01352,1e-05,2.00423]
[1778498658415,50.02,81105.31,0.11,-0.01353,1e-05,2.00523]
[1778498663452,50.02,81113.03,0.11,-0.01345,1e-05,1.99466]
[1778498668485,50.03,81115.02,0.11,-0.01343,1e-05,1.9928]
[1778498673521,50.03,81113.77,0.11,-0.01344,1e-05,1.99361]
[1778498678560,50.04,81111.24,0.11,-0.01348,1e-05,1.99851]
[1778498683602,50.05,81109.39,0.11,-0.01351,1e-05,2.00236]
[1778498690651,50.05,81112.82,0.11,-0.01348,1e-05,1.99868]
[1778498695686,50.06,81111.26,0.11,-0.01351,1e-05,2.00206]
[1778498702735,50.07,81111.56,0.11,-0.01351,1e-05,2.00298]
[1778498707770,50.07,81110.51,0.11,-0.01353,1e-05,2.00553]
[1778498712804,50.08,81110.16,0.11,-0.01355,1e-05,2.00701]
[1778498717840,50.08,81108.49,0.11,-0.01357,1e-05,2.01049]
[1778498722880,50.09,81108.13,0.11,-0.01359,1e-05,2.01216]
[1778498727913,50.09,81107.24,0.11,-0.0136,1e-05,2.01443]
[1778498740999,50.1,81109.59,0.11,-0.01358,1e-05,2.01115]
[1778498750065,50.11,81116.62,0.11,-0.01351,1e-05,2.00224]
[1778498755101,50.12,81120.19,0.11,-0.01347,1e-05,1.99778]
[1778498760137,50.12,81120.6,0.11,-0.01348,1e-05,1.99806]
[1778498766178,50.13,81119.97,0.11,-0.01349,1e-05,2.00005]
[1778498774234,50.14,81117.91,0.11,-0.01353,1e-05,2.00453]
[1778498779269,50.14,81120.8,0.11,-0.0135,1e-05,2.00105]
[1778498784306,50.14,81122.4,0.11,-0.01349,1e-05,1.99951]
[1778498789338,50.15,81123.46,0.11,-0.01348,1e-05,1.99877]
[1778498794374,50.15,81125.12,0.11,-0.01345,1e-05,1.99498]
[1778498799409,50.16,81126.49,0.11,-0.01344,1e-05,1.9938]
[1778498804444,50.16,81128.07,0.11,-0.01343,1e-05,1.99229]
[1778498811159,50.17,81129.2,0.11,-0.01343,1e-05,1.99179]
[1778498817535,50.17,81130.47,0.11,-0.01342,1e-05,1.99089]
[1778498822592,50.18,81121.44,0.11,-0.01353,1e-05,2.00519]
[1778498827626,50.18,81114.73,0.11,-0.01362,1e-05,2.01589]
[1778498832661,50.18,81122.23,0.11,-0.01353,1e-05,2.00523]
[1778498837698,50.19,81121.0,0.11,-0.01355,1e-05,2.00773]
[1778498842734,50.19,81113.76,0.11,-0.01365,1e-05,2.0193]
[1778498847767,50.19,81112.54,0.11,-0.01367,1e-05,2.02173]
[1778498852804,50.2,81109.03,0.11,-0.0137,1e-05,2.02539]
[1778498857840,50.2,81106.15,0.11,-0.01374,1e-05,2.03028]
[1778498862875,50.2,81102.55,0.11,-0.01378,1e-05,2.03625]
[1778498868917,50.2,81102.23,0.11,-0.01379,1e-05,2.0373]
[1778498875966,50.21,81100.06,0.11,-0.01382,1e-05,2.04129]
[1778498881001,50.21,81099.32,0.11,-0.01384,1e-05,2.04294]
[1778498886036,50.21,81097.51,0.11,-0.01386,1e-05,2.04624]
[1778498891071,50.22,81094.66,0.11,-0.0139,1e-05,2.05118]
[1778498896107,50.22,81098.57,0.11,-0.01386,1e-05,2.04565]
[1778498902148,50.22,81101.48,0.11,-0.01383,1e-05,2.04171]
[1778498907183,50.22,81111.84,0.11,-0.01371,1e-05,2.02651]
[1778498912218,50.23,81112.77,0.11,-0.01369,1e-05,2.02342]
[1778498917253,50.23,81114.09,0.11,-0.01367,1e-05,2.02195]
[1778498922289,50.23,81125.71,0.11,-0.01354,1e-05,2.00509]
[1778498927323,50.24,81110.44,0.11,-0.01373,1e-05,2.02875]
[1778498932358,50.24,81105.58,0.11,-0.01379,1e-05,2.03659]
[1778498937393,50.24,81097.02,0.11,-0.0139,1e-05,2.05003]
[1778498942429,50.24,81100.83,0.11,-0.01385,1e-05,2.04455]
[1778498950485,50.25,81101.94,0.11,-0.01384,1e-05,2.04339]
[1778498955519,50.25,81105.06,0.11,-0.01381,1e-05,2.03898]
[1778498960554,50.25,81103.93,0.11,-0.01382,1e-05,2.04102]
[1778498965589,50.25,81104.95,0.11,-0.01381,1e-05,2.03978]
[1778498970626,50.25,81105.68,0.11,-0.01381,1e-05,2.03898]
[1778498975659,50.25,81104.42,0.11,-0.01381,1e-05,2.039]
[1778498980694,50.25,81104.49,0.11,-0.01381,1e-05,2.03919]
[1778498985729,50.26,81105.89,0.11,-0.0138,1e-05,2.03736]
[1778498990764,50.26,81108.0,0.11,-0.01378,1e-05,2.03446]
[1778498995799,50.26,81109.62,0.11,-0.01376,1e-05,2.03233]
[1778499000840,50.26,81110.93,0.11,-0.01375,1e-05,2.03068]
[1778499006876,50.26,81110.78,0.11,-0.01375,1e-05,2.03127]
[1778499012918,50.27,81118.62,0.11,-0.01366,1e-05,2.01984]
[1778499017953,50.27,81117.04,0.11,-0.01368,1e-05,2.0226]
[1778499022988,50.27,81124.19,0.11,-0.0136,1e-05,2.01226]
[1778499029030,50.27,81121.32,0.11,-0.01364,1e-05,2.01716]
[1778499034067,50.28,81121.61,0.11,-0.01362,1e-05,2.01507]
[1778499039102,50.28,81120.47,0.11,-0.01364,1e-05,2.01736]
[1778499044137,50.28,81126.0,0.11,-0.01358,1e-05,2.00964]
[1778499049173,50.29,81132.22,0.11,-0.01351,1e-05,2.00101]
[1778499054208,50.29,81136.98,0.11,-0.01346,1e-05,1.99462]
[1778499059243,50.29,81133.71,0.11,-0.01351,1e-05,2.00026]
[1778499067298,50.3,81135.47,0.11,-0.01349,1e-05,1.99893]
[1778499072334,50.3,81150.84,0.11,-0.01332,1e-05,1.97682]
[1778499079384,50.31,81153.36,0.11,-0.0133,1e-05,1.97436]
[1778499084418,50.32,81154.98,0.11,-0.01329,1e-05,1.97288]
[1778499089454,50.32,81161.18,0.11,-0.01322,1e-05,1.9647]
[1778499094490,50.33,81151.66,0.11,-0.01333,1e-05,1.97754]
[1778499099523,50.33,81149.73,0.11,-0.01336,1e-05,1.98124]
[1778499105564,50.33,81140.95,0.11,-0.01347,1e-05,1.99524]
[1778499110601,50.34,81132.46,0.11,-0.01357,1e-05,2.00865]
[1778499112614,50.34,81147.95,0.11,-0.01339,1e-05,1.98583]
[1778499117650,50.34,81157.9,0.11,-0.01328,1e-05,1.97199]
[1778499123342,50.35,81154.6,0.11,-0.01333,1e-05,1.97799]
[1778499128730,50.36,81154.82,0.11,-0.01333,1e-05,1.97856]
[1778499133413,50.36,81172.69,0.11,-0.01313,1e-05,1.95317]
[1778499138799,50.37,81164.1,0.11,-0.01324,1e-05,1.96677]
[1778499143834,50.37,81163.74,0.11,-0.01325,1e-05,1.96825]
[1778499148869,50.37,81153.32,0.11,-0.01338,1e-05,1.98448]
[1778499153907,50.38,81151.27,0.11,-0.0134,1e-05,1.98615]
[1778499158941,50.38,81141.32,0.11,-0.01352,1e-05,2.00168]
[1778499163974,50.39,81140.9,0.11,-0.01353,1e-05,2.00303]
[1778499170016,50.39,81139.15,0.11,-0.01356,1e-05,2.00651]
[1778499175051,50.39,81137.22,0.11,-0.01359,1e-05,2.0101]
[1778499180086,50.4,81134.88,0.11,-0.01362,1e-05,2.01431]
[1778499185130,50.4,81132.02,0.11,-0.01366,1e-05,2.01929]
[1778499190155,50.41,81137.92,0.11,-0.0136,1e-05,2.01111]
[1778499195191,50.41,81140.78,0.11,-0.01357,1e-05,2.00755]
[1778499200227,50.41,81135.37,0.11,-0.01364,1e-05,2.01641]
[1778499205264,50.42,81119.61,0.11,-0.01383,1e-05,2.04085]
[1778499210299,50.42,81116.99,0.11,-0.01387,1e-05,2.04533]
[1778499215334,50.42,81114.44,0.11,-0.01389,1e-05,2.04752]
[1778499221376,50.43,81113.39,0.11,-0.01391,1e-05,2.04976]
[1778499226411,50.43,81109.47,0.11,-0.01396,1e-05,2.05626]
[1778499231445,50.43,81113.89,0.11,-0.01391,1e-05,2.05009]
[1778499236484,50.43,81115.04,0.11,-0.0139,1e-05,2.04887]
[1778499241516,50.44,81117.97,0.11,-0.01387,1e-05,2.04497]
[1778499246552,50.44,81121.0,0.11,-0.01384,1e-05,2.04095]
[1778499251586,50.44,81122.09,0.11,-0.01383,1e-05,2.03988]
[1778499256621,50.45,81123.94,0.11,-0.01381,1e-05,2.03766]
[1778499262663,50.45,81124.67,0.11,-0.01381,1e-05,2.03724]
[1778499267698,50.45,81125.95,0.11,-0.0138,1e-05,2.03588]
[1778499272733,50.45,81126.99,0.11,-0.01377,1e-05,2.03266]
[1778499277768,50.46,81125.5,0.11,-0.0138,1e-05,2.03549]
[1778499282803,50.46,81125.24,0.11,-0.0138,1e-05,2.03642]
[1778499287838,50.46,81135.33,0.11,-0.01369,1e-05,2.02176]
[1778499292873,50.47,81144.25,0.11,-0.01358,1e-05,2.0091]
[1778499297910,50.47,81146.0,0.11,-0.01357,1e-05,2.00724]
[1778499302948,50.48,81144.53,0.11,-0.01359,1e-05,2.01021]
[1778499307979,50.48,81142.0,0.11,-0.01363,1e-05,2.01472]
[1778499314679,50.48,81143.99,0.11,-0.01361,1e-05,2.01276]
[1778499321072,50.49,81145.58,0.11,-0.0136,1e-05,2.01125]
[1778499326107,50.49,81145.4,0.11,-0.01361,1e-05,2.01228]
[1778499331142,50.5,81155.66,0.11,-0.01348,1e-05,1.99556]
[1778499336177,50.5,81155.53,0.11,-0.01349,1e-05,1.99659]
[1778499341213,50.51,81155.76,0.11,-0.01349,1e-05,1.99706]
[1778499346248,50.51,81152.0,0.11,-0.01354,1e-05,2.00347]
[1778499351283,50.51,81149.78,0.11,-0.01357,1e-05,2.00751]
[1778499356318,50.52,81159.29,0.11,-0.01347,1e-05,1.99411]
[1778499361353,50.52,81162.05,0.11,-0.01344,1e-05,1.99084]
[1778499366389,50.53,81164.39,0.11,-0.01342,1e-05,1.9882]
[1778499371425,50.53,81173.08,0.11,-0.01332,1e-05,1.97622]
[1778499376460,50.54,81168.97,0.11,-0.01338,1e-05,1.9832]
[1778499381498,50.54,81170.65,0.11,-0.01337,1e-05,1.98155]
[1778499386530,50.55,81171.48,0.11,-0.01336,1e-05,1.98118]
[1778499391565,50.55,81167.9,0.11,-0.0134,1e-05,1.98511]
[1778499396602,50.55,81166.12,0.11,-0.01342,1e-05,1.9885]
[1778499401635,50.56,81165.74,0.11,-0.01344,1e-05,1.98991]
[1778499407679,50.56,81167.52,0.11,-0.01342,1e-05,1.98812]
[1778499412714,50.57,81168.95,0.11,-0.01341,1e-05,1.9867]
[1778499418756,50.57,81169.53,0.11,-0.01341,1e-05,1.98668]
[1778499423791,50.57,81171.07,0.11,-0.0134,1e-05,1.9851]
[1778499428830,50.58,81173.73,0.11,-0.01337,1e-05,1.98188]
[1778499433862,50.58,81176.22,0.11,-0.01335,1e-05,1.97896]
[1778499438896,50.59,81176.29,0.11,-0.01335,1e-05,1.9796]
[1778499443933,50.59,81175.19,0.11,-0.01337,1e-05,1.98196]
[1778499448969,50.59,81175.22,0.11,-0.01338,1e-05,1.98262]
[1778499454003,50.6,81176.03,0.11,-0.01336,1e-05,1.97996]
[1778499459039,50.6,81176.14,0.11,-0.01336,1e-05,1.98053]
[1778499464072,50.6,81175.93,0.11,-0.01337,1e-05,1.98154]
[1778499469108,50.61,81172.71,0.11,-0.01341,1e-05,1.98698]
[1778499474143,50.61,81172.07,0.11,-0.01343,1e-05,1.98857]
[1778499479178,50.62,81172.43,0.11,-0.01343,1e-05,1.98867]
[1778499484213,50.62,81172.75,0.11,-0.01343,1e-05,1.98883]
[1778499488241,50.62,81157.6,0.11,-0.01361,1e-05,2.01174]
[1778499493279,50.62,81154.09,0.11,-0.01366,1e-05,2.01746]
[1778499499323,50.63,81149.64,0.11,-0.01371,1e-05,2.02472]
[1778499504358,50.63,81147.16,0.11,-0.01375,1e-05,2.02894]
[1778499509393,50.63,81144.73,0.11,-0.01378,1e-05,2.0331]
[1778499514428,50.63,81142.86,0.11,-0.01379,1e-05,2.03421]
[1778499519463,50.64,81130.84,0.11,-0.01394,1e-05,2.0529]
[1778499524498,50.64,81129.95,0.11,-0.01396,1e-05,2.05464]
[1778499530540,50.64,81128.34,0.11,-0.01398,1e-05,2.05757]
[1778499535578,50.64,81129.24,0.11,-0.01397,1e-05,2.0566]
[1778499541620,50.65,81130.11,0.11,-0.01397,1e-05,2.05578]
[1778499546656,50.65,81130.73,0.11,-0.01396,1e-05,2.05526]
[1778499551694,50.65,81134.9,0.11,-0.01391,1e-05,2.04939]
[1778499556727,50.65,81141.96,0.11,-0.01383,1e-05,2.03918]
[1778499561761,50.66,81151.3,0.11,-0.01373,1e-05,2.02575]
[1778499566798,50.66,81152.93,0.11,-0.01371,1e-05,2.02407]
[1778499571838,50.66,81156.9,0.11,-0.01366,1e-05,2.01657]
[1778499576871,50.67,81164.07,0.11,-0.01358,1e-05,2.00656]
[1778499581906,50.67,81163.63,0.11,-0.01359,1e-05,2.00789]
[1778499586942,50.67,81160.29,0.11,-0.01363,1e-05,2.01349]
[1778499591976,50.68,81160.69,0.11,-0.01363,1e-05,2.01347]
[1778499597012,50.68,81160.37,0.11,-0.01364,1e-05,2.0145]
[1778499602046,50.68,81161.91,0.11,-0.01362,1e-05,2.01274]
[1778499607082,50.69,81166.7,0.11,-0.01357,1e-05,2.00616]
[1778499612116,50.69,81167.26,0.11,-0.01357,1e-05,2.0059]
[1778499617150,50.69,81165.99,0.11,-0.01359,1e-05,2.00836]
[1778499622186,50.69,81170.48,0.11,-0.01354,1e-05,2.00227]
[1778499627221,50.7,81171.88,0.11,-0.01353,1e-05,2.0008]
[1778499633264,50.7,81172.37,0.11,-0.01351,1e-05,1.9986]
[1778499638298,50.7,81169.55,0.11,-0.01355,1e-05,2.00337]
[1778499643333,50.71,81169.29,0.11,-0.01356,1e-05,2.00431]
[1778499648368,50.71,81168.83,0.11,-0.01357,1e-05,2.00555]
[1778499653403,50.71,81169.31,0.11,-0.01357,1e-05,2.00538]
[1778499658439,50.72,81169.72,0.11,-0.01357,1e-05,2.00532]
[1778499663474,50.72,81169.11,0.11,-0.01358,1e-05,2.00676]
[1778499668508,50.72,81167.97,0.11,-0.0136,1e-05,2.00901]
[1778499675557,50.73,81165.44,0.11,-0.01363,1e-05,2.01352]
[1778499680592,50.73,81166.74,0.11,-0.01362,1e-05,2.01209]
[1778499685627,50.73,81166.26,0.11,-0.01363,1e-05,2.01333]
[1778499690662,50.73,81165.8,0.11,-0.01364,1e-05,2.01453]
[1778499696704,50.74,81167.74,0.11,-0.01361,1e-05,2.01006]
[1778499701739,50.74,81167.19,0.11,-0.01362,1e-05,2.01142]
[1778499706775,50.74,81154.5,0.11,-0.01377,1e-05,2.03081]
[1778499711809,50.74,81149.09,0.11,-0.01384,1e-05,2.03929]
[1778499716844,50.75,81147.02,0.11,-0.01387,1e-05,2.0427]
[1778499721878,50.75,81145.32,0.11,-0.01389,1e-05,2.04555]
[1778499726914,50.75,81151.94,0.11,-0.01381,1e-05,2.03584]
[1778499732956,50.75,81158.51,0.11,-0.01374,1e-05,2.02655]
[1778499737997,50.75,81167.35,0.11,-0.01364,1e-05,2.01382]
[1778499744034,50.76,81169.11,0.11,-0.01362,1e-05,2.01181]
[1778499749068,50.76,81170.42,0.11,-0.01361,1e-05,2.01035]
[1778499754104,50.76,81173.01,0.11,-0.01357,1e-05,2.00482]
[1778499759139,50.77,81174.92,0.11,-0.01355,1e-05,2.00252]
[1778499765181,50.77,81173.7,0.11,-0.01357,1e-05,2.00496]
[1778499770216,50.77,81163.97,0.11,-0.01369,1e-05,2.0199]
[1778499775252,50.77,81161.63,0.11,-0.01372,1e-05,2.02377]
[1778499780285,50.77,81161.46,0.11,-0.01372,1e-05,2.02437]
[1778499785321,50.78,81161.47,0.11,-0.01373,1e-05,2.02471]
[1778499791363,50.78,81161.75,0.11,-0.01373,1e-05,2.02471]
[1778499796398,50.78,81168.28,0.11,-0.01365,1e-05,2.0153]
[1778499801433,50.78,81169.18,0.11,-0.01364,1e-05,2.01439]
[1778499806468,50.78,81168.05,0.11,-0.01366,1e-05,2.0165]
[1778499811503,50.79,81167.68,0.11,-0.01366,1e-05,2.0153]
[1778499816538,50.79,81166.4,0.11,-0.01367,1e-05,2.01765]
[1778499820620,50.79,81163.55,0.11,-0.01371,1e-05,2.02217]
[1778499820716,50.79,81161.58,0.11,-0.01373,1e-05,2.02519]
[1778499828269,50.79,81159.71,0.11,-0.01376,1e-05,2.02856]
[1778499833658,50.8,81158.8,0.11,-0.01377,1e-05,2.03024]
[1778499838692,50.8,81158.82,0.11,-0.01378,1e-05,2.03053]
[1778499843727,50.8,81160.2,0.11,-0.01376,1e-05,2.02877]
[1778499848763,50.8,81163.28,0.11,-0.01373,1e-05,2.02447]
[1778499853802,50.8,81168.07,0.11,-0.01367,1e-05,2.01769]
[1778499859842,50.81,81172.34,0.11,-0.01363,1e-05,2.01185]
[1778499864878,50.81,81172.81,0.11,-0.01363,1e-05,2.01159]
[1778499869913,50.81,81162.82,0.11,-0.01375,1e-05,2.02689]
[1778499874948,50.81,81163.06,0.11,-0.01373,1e-05,2.02463]
[1778499879983,50.81,81162.97,0.11,-0.01374,1e-05,2.0251]
[1778499885018,50.81,81162.11,0.11,-0.01375,1e-05,2.02671]
[1778499890055,50.82,81161.45,0.11,-0.01376,1e-05,2.02802]
[1778499895088,50.82,81158.99,0.11,-0.01379,1e-05,2.03199]
[1778499901135,50.82,81159.18,0.11,-0.01379,1e-05,2.03205]
[1778499906165,50.82,81157.53,0.11,-0.01381,1e-05,2.03474]
[1778499911200,50.82,81157.64,0.11,-0.01381,1e-05,2.03477]
[1778499916234,50.82,81155.92,0.11,-0.01384,1e-05,2.03754]
[1778499921270,50.82,81155.4,0.11,-0.01384,1e-05,2.03847]
[1778499927313,50.82,81154.48,0.11,-0.01386,1e-05,2.04]
[1778499932349,50.83,81156.12,0.11,-0.01382,1e-05,2.03544]
[1778499937384,50.83,81156.81,0.11,-0.01381,1e-05,2.03455]
[1778499942418,50.83,81157.26,0.11,-0.01381,1e-05,2.03402]
[1778499947455,50.83,81162.69,0.11,-0.01375,1e-05,2.02604]
[1778499952489,50.83,81161.93,0.11,-0.01376,1e-05,2.02738]
[1778499957524,50.83,81162.09,0.11,-0.01376,1e-05,2.02734]
[1778499962559,50.83,81160.8,0.11,-0.01377,1e-05,2.02945]
[1778499967594,50.83,81156.25,0.11,-0.01383,1e-05,2.03643]
[1778499972628,50.83,81157.19,0.11,-0.01382,1e-05,2.03514]
[1778499977664,50.83,81158.73,0.11,-0.0138,1e-05,2.03295]
[1778499984713,50.83,81158.89,0.11,-0.0138,1e-05,2.03288]
[1778499989749,50.83,81159.96,0.11,-0.01379,1e-05,2.0314]
[1778499994783,50.83,81163.59,0.11,-0.01373,1e-05,2.02389]
[1778499999818,50.84,81170.87,0.11,-0.01365,1e-05,2.01328]
[1778500005860,50.84,81167.58,0.11,-0.01369,1e-05,2.01855]
[1778500007875,50.84,81153.35,0.11,-0.01386,1e-05,2.04001]
[1778500012909,50.84,81154.59,0.11,-0.01385,1e-05,2.03827]
[1778500017944,50.84,81156.25,0.11,-0.01383,1e-05,2.03591]
[1778500022979,50.84,81154.43,0.11,-0.01385,1e-05,2.03881]
[1778500028016,50.84,81155.55,0.11,-0.01384,1e-05,2.03724]
[1778500033051,50.84,81158.27,0.11,-0.01381,1e-05,2.03328]
[1778500038089,50.84,81157.65,0.11,-0.01382,1e-05,2.03434]
[1778500043125,50.84,81157.84,0.11,-0.01381,1e-05,2.03418]
[1778500048158,50.84,81157.93,0.11,-0.01381,1e-05,2.03416]
[1778500053205,50.85,81163.57,0.11,-0.01373,1e-05,2.02366]
[1778500058232,50.85,81175.85,0.11,-0.01359,1e-05,2.00567]
[1778500063267,50.85,81173.29,0.11,-0.01362,1e-05,2.00987]
[1778500069309,50.85,81164.74,0.11,-0.01373,1e-05,2.02313]
[1778500075351,50.85,81163.82,0.11,-0.01374,1e-05,2.02487]
[1778500080386,50.86,81162.57,0.11,-0.01376,1e-05,2.02705]
[1778500085421,50.86,81163.02,0.11,-0.01376,1e-05,2.02669]
[1778500090456,50.86,81163.68,0.11,-0.01375,1e-05,2.02596]
[1778500095491,50.86,81167.16,0.11,-0.01371,1e-05,2.02112]
[1778500101533,50.86,81167.88,0.11,-0.01371,1e-05,2.02052]
[1778500106568,50.86,81166.81,0.11,-0.01372,1e-05,2.02251]
[1778500111603,50.87,81161.43,0.11,-0.01378,1e-05,2.02869]
[1778500117646,50.87,81160.95,0.11,-0.01379,1e-05,2.02982]
[1778500122681,50.87,81162.13,0.11,-0.01377,1e-05,2.0284]
[1778500127715,50.87,81167.4,0.11,-0.01371,1e-05,2.02092]
[1778500132750,50.87,81164.22,0.11,-0.01376,1e-05,2.02608]
[1778500137786,50.88,81163.28,0.11,-0.01377,1e-05,2.02788]
[1778500143828,50.88,81162.99,0.11,-0.01378,1e-05,2.02877]
[1778500148864,50.88,81158.6,0.11,-0.01383,1e-05,2.03568]
[1778500153900,50.88,81157.65,0.11,-0.01385,1e-05,2.03741]
[1778500158935,50.88,81158.29,0.11,-0.01384,1e-05,2.03674]
[1778500163970,50.89,81159.22,0.11,-0.01383,1e-05,2.03562]
[1778500169005,50.89,81162.77,0.11,-0.01379,1e-05,2.03063]
[1778500174048,50.89,81162.5,0.11,-0.01378,1e-05,2.02917]
[1778500179082,50.89,81157.3,0.11,-0.01385,1e-05,2.03731]
[1778500184118,50.89,81156.91,0.11,-0.01386,1e-05,2.03818]
[1778500189152,50.89,81156.71,0.11,-0.01386,1e-05,2.03874]
[1778500194187,50.89,81152.42,0.11,-0.01391,1e-05,2.04546]
[1778500199223,50.9,81152.14,0.11,-0.01392,1e-05,2.04605]
[1778500204256,50.9,81152.76,0.11,-0.01391,1e-05,2.04527]
[1778500209292,50.9,81152.36,0.11,-0.01392,1e-05,2.04602]
[1778500216341,50.9,81152.29,0.11,-0.01392,1e-05,2.0463]
[1778500220370,50.9,81166.62,0.11,-0.01375,1e-05,2.02487]
[1778500225404,50.9,81166.97,0.11,-0.01375,1e-05,2.02464]
[1778500230439,50.9,81168.36,0.11,-0.01373,1e-05,2.02286]
[1778500235479,50.9,81168.6,0.11,-0.01372,1e-05,2.02069]
[1778500240508,50.91,81164.19,0.11,-0.01377,1e-05,2.02754]
[1778500244541,50.91,81135.56,0.11,-0.01412,1e-05,2.071]
[1778500249573,50.91,81135.87,0.11,-0.01412,1e-05,2.07049]
[1778500254608,50.91,81129.29,0.11,-0.0142,1e-05,2.0805]
[1778500259643,50.91,81121.63,0.11,-0.01429,1e-05,2.09215]
[1778500265686,50.9,81110.41,0.11,-0.01443,1e-05,2.10917]
[1778500270721,50.9,81110.55,0.11,-0.01443,1e-05,2.10862]
[1778500275756,50.9,81112.41,0.11,-0.0144,1e-05,2.10539]
[1778500281468,50.9,81110.45,0.11,-0.01442,1e-05,2.10794]
[1778500286833,50.9,81113.03,0.11,-0.01438,1e-05,2.10354]
[1778500291868,50.89,81114.99,0.11,-0.01434,1e-05,2.09784]
[1778500296903,50.89,81113.04,0.11,-0.01436,1e-05,2.10042]
[1778500301938,50.89,81115.58,0.11,-0.01433,1e-05,2.09615]
[1778500306975,50.89,81108.54,0.11,-0.01441,1e-05,2.10663]
[1778500312011,50.89,81100.62,0.11,-0.01451,1e-05,2.1184]
[1778500317046,50.88,81097.43,0.11,-0.01454,1e-05,2.1228]
[1778500322081,50.88,81096.09,0.11,-0.01456,1e-05,2.12432]
[1778500325101,50.88,81111.61,0.11,-0.01436,1e-05,2.09998]
[1778500330136,50.88,81113.27,0.11,-0.01434,1e-05,2.09713]
[1778500335171,50.88,81118.58,0.11,-0.01427,1e-05,2.0887]
[1778500340206,50.87,81117.72,0.11,-0.01428,1e-05,2.08983]
[1778500346249,50.87,81116.93,0.11,-0.01429,1e-05,2.09083]
[1778500351284,50.87,81117.01,0.11,-0.01427,1e-05,2.08827]
[1778500356318,50.87,81118.77,0.11,-0.01425,1e-05,2.08541]
[1778500362360,50.87,81130.97,0.11,-0.0141,1e-05,2.06679]
[1778500367398,50.87,81132.15,0.11,-0.01408,1e-05,2.06504]
[1778500376462,50.87,81132.49,0.11,-0.01408,1e-05,2.06458]
[1778500381497,50.87,81136.4,0.11,-0.01403,1e-05,2.05867]
[1778500386533,50.87,81136.2,0.11,-0.01403,1e-05,2.05903]
[1778500391569,50.87,81137.35,0.11,-0.01402,1e-05,2.05733]
[1778500396605,50.87,81137.93,0.11,-0.01401,1e-05,2.0565]
[1778500401639,50.87,81147.1,0.11,-0.0139,1e-05,2.04275]
[1778500407681,50.87,81147.99,0.11,-0.01389,1e-05,2.04162]
[1778500413723,50.88,81149.26,0.11,-0.01387,1e-05,2.03771]
[1778500421779,50.88,81153.32,0.11,-0.01382,1e-05,2.03196]
[1778500426814,50.88,81154.69,0.11,-0.0138,1e-05,2.03015]
[1778500431849,50.88,81170.22,0.11,-0.01362,1e-05,2.00736]
[1778500436883,50.88,81167.58,0.11,-0.01366,1e-05,2.01163]
[1778500442592,50.89,81168.59,0.11,-0.01365,1e-05,2.01064]
[1778500447962,50.89,81170.44,0.11,-0.01363,1e-05,2.00832]
[1778500452998,50.89,81171.29,0.11,-0.01362,1e-05,2.0075]
[1778500458033,50.89,81172.55,0.11,-0.01361,1e-05,2.00607]
[1778500463071,50.9,81174.66,0.11,-0.01359,1e-05,2.00338]
[1778500468106,50.9,81176.23,0.11,-0.01358,1e-05,2.00152]
[1778500473140,50.9,81180.76,0.11,-0.01351,1e-05,1.99311]
[1778500478176,50.9,81179.48,0.11,-0.01353,1e-05,1.99554]
[1778500484220,50.91,81192.87,0.11,-0.01338,1e-05,1.97655]
[1778500490260,50.91,81189.84,0.11,-0.01342,1e-05,1.98184]
[1778500498315,50.92,81189.06,0.11,-0.01344,1e-05,1.98404]
[1778500504358,50.92,81184.63,0.11,-0.0135,1e-05,1.99132]
[1778500509393,50.92,81183.5,0.11,-0.01351,1e-05,1.99359]
[1778500514433,50.93,81182.66,0.11,-0.01353,1e-05,1.99542]
[1778500521480,50.93,81181.7,0.11,-0.01355,1e-05,1.99764]
[1778500526517,50.93,81184.92,0.11,-0.01351,1e-05,1.99347]
[1778500531552,50.94,81183.95,0.11,-0.01352,1e-05,1.99334]
[1778500536589,50.94,81188.47,0.11,-0.01347,1e-05,1.98738]
[1778500541624,50.95,81178.29,0.11,-0.01359,1e-05,2.00316]
[1778500546660,50.95,81176.31,0.11,-0.01362,1e-05,2.00679]
[1778500551695,50.95,81176.23,0.11,-0.01363,1e-05,2.00745]
[1778500556730,50.95,81170.97,0.11,-0.01369,1e-05,2.01575]
[1778500563778,50.96,81170.35,0.11,-0.01371,1e-05,2.01729]
[1778500568813,50.96,81164.41,0.11,-0.01378,1e-05,2.02657]
[1778500573849,50.96,81164.59,0.11,-0.01378,1e-05,2.02663]
[1778500578882,50.96,81164.05,0.11,-0.01379,1e-05,2.02777]
[1778500583918,50.97,81158.58,0.11,-0.01386,1e-05,2.03627]
[1778500588953,50.97,81166.3,0.11,-0.01377,1e-05,2.02494]
[1778500593988,50.97,81166.43,0.11,-0.01375,1e-05,2.02283]
[1778500599023,50.97,81166.18,0.11,-0.01376,1e-05,2.0235]
[1778500604061,50.97,81165.2,0.11,-0.01377,1e-05,2.02524]
[1778500609093,50.97,81156.39,0.11,-0.01388,1e-05,2.03862]
[1778500614133,50.97,81159.09,0.11,-0.01385,1e-05,2.03473]
[1778500619163,50.97,81159.09,0.11,-0.01385,1e-05,2.0349]
[1778500624200,50.97,81172.07,0.11,-0.0137,1e-05,2.01568]
[1778500629234,50.98,81175.16,0.11,-0.01366,1e-05,2.01146]
[1778500634270,50.98,81173.92,0.11,-0.01368,1e-05,2.01366]
[1778500639304,50.98,81173.1,0.11,-0.01369,1e-05,2.01522]
[1778500644340,50.98,81174.94,0.11,-0.01367,1e-05,2.01284]
[1778500649375,50.98,81176.31,0.11,-0.01366,1e-05,2.01117]
[1778500656424,50.99,81175.33,0.11,-0.01366,1e-05,2.01094]
[1778500662468,50.99,81175.51,0.11,-0.01366,1e-05,2.0111]
[1778500668510,50.99,81173.78,0.11,-0.01369,1e-05,2.01408]
[1778500674215,50.99,81181.12,0.11,-0.0136,1e-05,2.0036]
[1778500680594,51.0,81174.96,0.11,-0.01368,1e-05,2.01323]
[1778500685630,51.0,81177.1,0.11,-0.01366,1e-05,2.01038]
[1778500690666,51.0,81180.92,0.11,-0.01361,1e-05,2.00509]
[1778500695702,51.0,81183.19,0.11,-0.01359,1e-05,2.00214]
[1778500700735,51.0,81181.59,0.11,-0.01361,1e-05,2.00495]
[1778500705770,51.01,81179.5,0.11,-0.01364,1e-05,2.00847]
[1778500714497,51.01,81177.89,0.11,-0.01365,1e-05,2.00937]
[1778500719868,51.01,81171.97,0.11,-0.01373,1e-05,2.01864]
[1778500725910,51.02,81173.07,0.11,-0.01372,1e-05,2.01741]
[1778500730945,51.02,81173.4,0.11,-0.01371,1e-05,2.01728]
[1778500735980,51.02,81171.47,0.11,-0.01374,1e-05,2.02051]
[1778500742023,51.02,81174.34,0.11,-0.01371,1e-05,2.01665]
[1778500748065,51.02,81173.84,0.11,-0.01372,1e-05,2.01785]
[1778500753099,51.03,81175.91,0.11,-0.0137,1e-05,2.01512]
[1778500758134,51.03,81176.38,0.11,-0.0137,1e-05,2.01486]
[1778500763169,51.03,81176.06,0.11,-0.0137,1e-05,2.01575]
[1778500769211,51.03,81176.35,0.11,-0.0137,1e-05,2.01583]
[1778500774246,51.03,81174.91,0.11,-0.01371,1e-05,2.0162]
[1778500780289,51.04,81175.03,0.11,-0.01371,1e-05,2.01658]
[1778500785323,51.04,81174.71,0.11,-0.01372,1e-05,2.01756]
[1778500791365,51.04,81174.39,0.11,-0.01373,1e-05,2.01866]
[1778500796400,51.05,81174.34,0.11,-0.01373,1e-05,2.01929]
[1778500801440,51.05,81181.38,0.11,-0.01365,1e-05,2.0093]
[1778500804919,51.05,81182.75,0.11,-0.01364,1e-05,2.0078]
[1778500804973,51.05,81188.39,0.11,-0.01358,1e-05,1.99958]
[1778500806470,51.05,81205.22,0.11,-0.01338,1e-05,1.97515]
[1778500810500,51.06,81222.55,0.11,-0.01319,1e-05,1.95071]
[1778500811997,51.06,81222.55,0.11,-0.01319,1e-05,1.95071]
[1778500812083,51.06,81218.95,0.11,-0.01323,1e-05,1.95618]
[1778500815205,51.06,81204.42,0.11,-0.0134,1e-05,1.97817]
[1778500820942,51.07,81204.27,0.11,-0.01341,1e-05,1.97904]
[1778500821122,51.07,81204.27,0.11,-0.01341,1e-05,1.97904]
[1778500826612,51.07,81206.73,0.11,-0.01339,1e-05,1.97662]
[1778500831647,51.08,81208.24,0.11,-0.01337,1e-05,1.97304]
[1778500836684,51.08,81210.37,0.11,-0.01335,1e-05,1.97075]
[1778500839705,51.09,81223.94,0.11,-0.01319,1e-05,1.95151]
[1778500845415,51.09,81236.93,0.11,-0.01306,1e-05,1.934]
[1778500850782,51.1,81233.59,0.11,-0.0131,1e-05,1.93985]
[1778500855819,51.1,81235.06,0.11,-0.01309,1e-05,1.93869]
[1778500860858,51.11,81230.71,0.11,-0.01315,1e-05,1.94595]
[1778500865890,51.11,81229.5,0.11,-0.01317,1e-05,1.94854]
[1778500870925,51.12,81239.43,0.11,-0.01306,1e-05,1.93515]
[1778500875959,51.12,81235.08,0.11,-0.01312,1e-05,1.94235]
[1778500880994,51.13,81228.82,0.11,-0.0132,1e-05,1.95227]
[1778500886032,51.13,81224.88,0.11,-0.01325,1e-05,1.95881]
[1778500891067,51.14,81230.34,0.11,-0.01318,1e-05,1.94953]
[1778500896104,51.14,81228.16,0.11,-0.01321,1e-05,1.95356]
[1778500901138,51.15,81227.59,0.11,-0.01323,1e-05,1.95541]
[1778500906172,51.15,81232.16,0.11,-0.01318,1e-05,1.94967]
[1778500911208,51.16,81231.58,0.11,-0.01319,1e-05,1.95139]
[1778500916243,51.16,81224.36,0.11,-0.01328,1e-05,1.96271]
[1778500921278,51.16,81212.62,0.11,-0.01343,1e-05,1.98052]
[1778500926312,51.17,81207.88,0.11,-0.01349,1e-05,1.98812]
[1778500931348,51.17,81198.14,0.11,-0.01361,1e-05,2.00309]
[1778500938397,51.18,81195.09,0.11,-0.01365,1e-05,2.00841]
[1778500944440,51.18,81194.0,0.11,-0.01367,1e-05,2.01074]
[1778500949475,51.18,81191.77,0.11,-0.0137,1e-05,2.01466]
[1778500954510,51.19,81195.12,0.11,-0.01365,1e-05,2.00814]
[1778500959545,51.19,81190.54,0.11,-0.01371,1e-05,2.01557]
[1778500966260,51.19,81188.95,0.11,-0.01374,1e-05,2.01877]
[1778500973643,51.2,81186.97,0.11,-0.01377,1e-05,2.02251]
[1778500977673,51.2,81172.91,0.11,-0.01394,1e-05,2.04389]
[1778500982706,51.2,81168.95,0.11,-0.01399,1e-05,2.05018]
[1778500987750,51.2,81165.75,0.11,-0.01403,1e-05,2.05528]
[1778500992777,51.2,81157.13,0.11,-0.01413,1e-05,2.06846]
[1778500997812,51.2,81158.22,0.11,-0.01412,1e-05,2.06687]
[1778501002846,51.21,81166.03,0.11,-0.01403,1e-05,2.05519]
[1778501008889,51.21,81158.68,0.11,-0.01412,1e-05,2.06632]
[1778501014930,51.21,81169.63,0.11,-0.01397,1e-05,2.04764]
[1778501019966,51.21,81170.37,0.11,-0.01396,1e-05,2.04664]
[1778501025001,51.21,81162.12,0.11,-0.01406,1e-05,2.05912]
[1778501030035,51.21,81162.29,0.11,-0.01406,1e-05,2.05882]
[1778501035072,51.21,81163.27,0.11,-0.01405,1e-05,2.0573]
[1778501040106,51.21,81165.89,0.11,-0.01402,1e-05,2.05334]
[1778501046147,51.21,81164.97,0.11,-0.01403,1e-05,2.05472]
[1778501051184,51.21,81162.93,0.11,-0.01405,1e-05,2.05771]
[1778501056218,51.21,81168.86,0.11,-0.01398,1e-05,2.0488]
[1778501061254,51.21,81175.12,0.11,-0.0139,1e-05,2.03947]
[1778501066294,51.21,81174.94,0.11,-0.01391,1e-05,2.03985]
[1778501071334,51.21,81183.51,0.11,-0.01379,1e-05,2.02498]
[1778501076362,51.21,81182.36,0.11,-0.01381,1e-05,2.02695]
[1778501081397,51.21,81185.49,0.11,-0.01377,1e-05,2.02255]
[1778501086432,51.21,81170.05,0.11,-0.01396,1e-05,2.04578]
[1778501091467,51.21,81172.22,0.11,-0.01393,1e-05,2.04259]
[1778501096502,51.21,81171.78,0.11,-0.01394,1e-05,2.04332]
[1778501102543,51.21,81173.57,0.11,-0.01392,1e-05,2.04072]
[1778501107578,51.21,81174.81,0.11,-0.0139,1e-05,2.03897]
[1778501112615,51.21,81186.44,0.11,-0.01377,1e-05,2.02177]
[1778501117649,51.22,81185.64,0.11,-0.01378,1e-05,2.02321]
[1778501122684,51.22,81183.86,0.11,-0.0138,1e-05,2.02615]
[1778501127719,51.22,81183.81,0.11,-0.0138,1e-05,2.02652]
[1778501132754,51.22,81182.61,0.11,-0.01381,1e-05,2.0264]
[1778501137790,51.22,81180.79,0.11,-0.01383,1e-05,2.02942]
[1778501143831,51.22,81177.75,0.11,-0.01387,1e-05,2.03428]
[1778501149873,51.22,81176.94,0.11,-0.01388,1e-05,2.03577]
[1778501154908,51.23,81170.97,0.11,-0.01395,1e-05,2.04489]
[1778501160950,51.23,81172.57,0.11,-0.01394,1e-05,2.04265]
[1778501165988,51.23,81162.02,0.11,-0.01406,1e-05,2.05857]
[1778501173039,51.23,81163.37,0.11,-0.01405,1e-05,2.05652]
[1778501178072,51.23,81156.3,0.11,-0.01413,1e-05,2.06715]
[1778501184115,51.23,81155.44,0.11,-0.01414,1e-05,2.0683]
[1778501189162,51.22,81149.01,0.11,-0.01422,1e-05,2.07792]
[1778501193192,51.22,81130.59,0.11,-0.01443,1e-05,2.10362]
[1778501199234,51.22,81128.99,0.11,-0.01445,1e-05,2.10559]
[1778501205276,51.22,81122.03,0.11,-0.01453,1e-05,2.11577]
[1778501211321,51.22,81126.78,0.11,-0.01447,1e-05,2.10795]
[1778501216357,51.21,81127.67,0.11,-0.01445,1e-05,2.10621]
[1778501221391,51.21,81137.08,0.11,-0.01433,1e-05,2.09152]
[1778501223405,51.21,81122.52,0.11,-0.01452,1e-05,2.1138]
[1778501228441,51.21,81123.01,0.11,-0.01451,1e-05,2.11269]
[1778501233475,51.21,81115.3,0.11,-0.0146,1e-05,2.12427]
[1778501240529,51.2,81107.87,0.11,-0.01469,1e-05,2.13512]
[1778501245559,51.2,81096.07,0.11,-0.01483,1e-05,2.15271]
[1778501250594,51.2,81099.26,0.11,-0.01479,1e-05,2.14711]
[1778501255629,51.19,81103.31,0.11,-0.01471,1e-05,2.13766]
[1778501260664,51.19,81117.27,0.11,-0.01453,1e-05,2.11533]
[1778501265699,51.19,81113.24,0.11,-0.01458,1e-05,2.12106]
[1778501270741,51.18,81118.65,0.11,-0.01451,1e-05,2.11227]
[1778501275769,51.18,81117.76,0.11,-0.01451,1e-05,2.11325]
[1778501280804,51.18,81117.76,0.11,-0.01451,1e-05,2.11283]
[1778501285840,51.18,81118.04,0.11,-0.0145,1e-05,2.11194]
[1778501290875,51.18,81119.11,0.11,-0.01449,1e-05,2.10984]
[1778501295910,51.17,81124.96,0.11,-0.01441,1e-05,2.10041]
[1778501300944,51.17,81135.79,0.11,-0.01427,1e-05,2.08352]
[1778501305981,51.17,81138.77,0.11,-0.01424,1e-05,2.0788]
[1778501311019,51.17,81138.69,0.11,-0.01422,1e-05,2.07649]
[1778501316050,51.17,81137.36,0.11,-0.01424,1e-05,2.07837]
[1778501319964,51.17,81137.18,0.11,-0.01424,1e-05,2.07857]
[1778501320079,51.17,81137.22,0.11,-0.01424,1e-05,2.07849]
[1778501322093,51.17,81153.87,0.11,-0.01403,1e-05,2.05325]
[1778501323861,51.17,81153.87,0.11,-0.01403,1e-05,2.05325]
[1778501323865,51.17,81156.08,0.11,-0.01401,1e-05,2.04998]
[1778501329142,51.17,81159.71,0.11,-0.01396,1e-05,2.04472]
[1778501334177,51.17,81159.98,0.11,-0.01396,1e-05,2.04454]
[1778501340219,51.17,81161.12,0.11,-0.01395,1e-05,2.04309]
[1778501343241,51.17,81145.05,0.11,-0.01415,1e-05,2.06745]
[1778501347268,51.17,81131.22,0.11,-0.01432,1e-05,2.08847]
[1778501352304,51.17,81130.35,0.11,-0.01433,1e-05,2.0897]
[1778501357340,51.17,81129.05,0.11,-0.01434,1e-05,2.09159]
[1778501362375,51.17,81127.48,0.11,-0.01436,1e-05,2.09392]
[1778501367412,51.17,81123.73,0.11,-0.01441,1e-05,2.0996]
[1778501373454,51.17,81124.04,0.11,-0.01439,1e-05,2.09669]
[1778501378490,51.17,81124.23,0.11,-0.01438,1e-05,2.09627]
[1778501383525,51.17,81124.41,0.11,-0.01438,1e-05,2.09587]
[1778501388560,51.17,81125.01,0.11,-0.01437,1e-05,2.09487]
[1778501393606,51.17,81122.83,0.11,-0.0144,1e-05,2.09806]
[1778501398630,51.17,81121.9,0.11,-0.01441,1e-05,2.09932]
[1778501403665,51.17,81114.94,0.11,-0.01449,1e-05,2.10981]
[1778501408717,51.16,81110.63,0.11,-0.01455,1e-05,2.11606]
[1778501413749,51.16,81109.17,0.11,-0.01456,1e-05,2.11792]
[1778501418784,51.16,81106.62,0.11,-0.01459,1e-05,2.12143]
[1778501423819,51.16,81105.63,0.11,-0.0146,1e-05,2.12258]
[1778501428854,51.15,81095.39,0.11,-0.01472,1e-05,2.13781]
[1778501433888,51.15,81095.21,0.11,-0.0147,1e-05,2.13512]
[1778501438924,51.15,81089.79,0.11,-0.01477,1e-05,2.14289]
[1778501443959,51.14,81088.85,0.11,-0.01477,1e-05,2.14357]
[1778501448995,51.14,81091.4,0.11,-0.01473,1e-05,2.1388]
[1778501454034,51.13,81080.49,0.11,-0.01487,1e-05,2.155]
[1778501459769,51.13,81063.31,0.11,-0.01508,1e-05,2.1809]
[1778501465111,51.12,81064.92,0.11,-0.01505,1e-05,2.17731]
[1778501470146,51.12,81060.78,0.11,-0.01509,1e-05,2.18287]
[1778501475181,51.11,81057.06,0.11,-0.01514,1e-05,2.18781]
[1778501480217,51.11,81069.44,0.11,-0.01497,1e-05,2.16734]
[1778501485251,51.11,81076.23,0.11,-0.01488,1e-05,2.15595]
[1778501490286,51.1,81079.37,0.11,-0.01483,1e-05,2.15032]
[1778501495321,51.1,81083.3,0.11,-0.01476,1e-05,2.14118]
[1778501500363,51.09,81085.16,0.11,-0.01473,1e-05,2.1376]
[1778501505396,51.09,81088.04,0.11,-0.01469,1e-05,2.13244]
[1778501510431,51.09,81082.4,0.11,-0.01475,1e-05,2.14056]
[1778501515466,51.08,81076.23,0.11,-0.01483,1e-05,2.14944]
[1778501520505,51.08,81068.66,0.11,-0.01492,1e-05,2.16052]
[1778501525539,51.08,81063.9,0.11,-0.01497,1e-05,2.16723]
[1778501530579,51.07,81059.37,0.11,-0.01502,1e-05,2.1736]
[1778501535610,51.07,81057.6,0.11,-0.01504,1e-05,2.17564]
[1778501540645,51.06,81051.37,0.11,-0.01512,1e-05,2.18476]
[1778501545681,51.06,81058.77,0.11,-0.01501,1e-05,2.1723]
[1778501550716,51.06,81066.82,0.11,-0.0149,1e-05,2.15889]
[1778501555750,51.05,81070.28,0.11,-0.01484,1e-05,2.1506]
[1778501560785,51.05,81075.93,0.11,-0.01476,1e-05,2.14123]
[1778501565821,51.05,81080.73,0.11,-0.0147,1e-05,2.13323]
[1778501570858,51.05,81084.57,0.11,-0.01464,1e-05,2.12663]
[1778501575890,51.04,81085.5,0.11,-0.01463,1e-05,2.12467]
[1778501580926,51.04,81082.72,0.11,-0.01466,1e-05,2.12843]
[1778501585961,51.04,81082.27,0.11,-0.01466,1e-05,2.12854]
[1778501590995,51.03,81082.95,0.11,-0.01465,1e-05,2.1269]
[1778501597038,51.03,81084.61,0.11,-0.01462,1e-05,2.12364]
[1778501602074,51.03,81088.43,0.11,-0.01457,1e-05,2.11717]
[1778501608114,51.02,81089.15,0.11,-0.01455,1e-05,2.11541]
[1778501613150,51.02,81090.15,0.11,-0.01452,1e-05,2.11105]
[1778501618185,51.02,81092.84,0.11,-0.01448,1e-05,2.10638]
[1778501623221,51.02,81093.98,0.11,-0.01447,1e-05,2.10413]
[1778501628254,51.01,81094.26,0.11,-0.01446,1e-05,2.10321]
[1778501633291,51.01,81096.6,0.11,-0.01443,1e-05,2.09915]
[1778501639331,51.01,81096.68,0.11,-0.01442,1e-05,2.09848]
[1778501644367,51.01,81097.76,0.11,-0.0144,1e-05,2.09635]
[1778501649402,51.0,81097.78,0.11,-0.0144,1e-05,2.09586]
[1778501654436,51.0,81097.86,0.11,-0.01439,1e-05,2.09527]
[1778501659472,51.0,81104.66,0.11,-0.01431,1e-05,2.08441]
[1778501666521,51.0,81104.31,0.11,-0.01431,1e-05,2.08443]
[1778501671557,51.0,81103.95,0.11,-0.01429,1e-05,2.08235]
[1778501676593,50.99,81101.65,0.11,-0.01432,1e-05,2.08552]
[1778501682634,50.99,81095.93,0.11,-0.01439,1e-05,2.09384]
[1778501687673,50.99,81094.28,0.11,-0.0144,1e-05,2.09597]
[1778501693714,50.99,81093.0,0.11,-0.01442,1e-05,2.09745]
[1778501699759,50.98,81092.89,0.11,-0.01441,1e-05,2.09712]
[1778501704794,50.98,81084.14,0.11,-0.01452,1e-05,2.11023]
[1778501709829,50.98,81071.66,0.11,-0.01467,1e-05,2.12909]
[1778501714865,50.98,81069.84,0.11,-0.01469,1e-05,2.13132]
[1778501720906,50.97,81068.32,0.11,-0.01471,1e-05,2.13299]
[1778501725941,50.97,81076.87,0.11,-0.01459,1e-05,2.11911]
[1778501730976,50.97,81079.91,0.11,-0.01455,1e-05,2.11398]
[1778501734001,50.97,81093.94,0.11,-0.01436,1e-05,2.08978]
[1778501739038,50.96,81107.84,0.11,-0.01418,1e-05,2.0683]
[1778501744073,50.96,81116.02,0.11,-0.01408,1e-05,2.05582]
[1778501749108,50.96,81109.82,0.11,-0.01416,1e-05,2.06523]
[1778501754143,50.96,81113.2,0.11,-0.01412,1e-05,2.06007]
[1778501760185,50.96,81108.09,0.11,-0.01418,1e-05,2.06777]
[1778501769247,50.96,81106.45,0.11,-0.0142,1e-05,2.07007]
[1778501774287,50.96,81105.43,0.11,-0.01421,1e-05,2.07149]
[1778501779318,50.96,81110.61,0.11,-0.01415,1e-05,2.0635]
[1778501784353,50.96,81109.74,0.11,-0.01416,1e-05,2.06478]
[1778501789390,50.96,81107.96,0.11,-0.01418,1e-05,2.06744]
[1778501794425,50.96,81111.45,0.11,-0.01412,1e-05,2.05984]
[1778501799459,50.96,81109.26,0.11,-0.01415,1e-05,2.06318]
[1778501804494,50.96,81108.19,0.11,-0.01416,1e-05,2.06482]
[1778501809530,50.96,81106.88,0.11,-0.01418,1e-05,2.06682]
[1778501814564,50.96,81102.3,0.11,-0.01423,1e-05,2.07377]
[1778501819600,50.96,81100.94,0.11,-0.01425,1e-05,2.07577]
[1778501827654,50.96,81100.93,0.11,-0.01425,1e-05,2.07562]
[1778501832689,50.96,81109.6,0.11,-0.01414,1e-05,2.06238]
[1778501837725,50.96,81122.61,0.11,-0.01398,1e-05,2.04275]
[1778501842760,50.96,81129.49,0.11,-0.0139,1e-05,2.03263]
[1778501848802,50.96,81131.65,0.11,-0.01388,1e-05,2.02973]
[1778501854099,50.96,81126.34,0.11,-0.01393,1e-05,2.03574]
[1778501854179,50.97,81095.78,0.11,-0.0143,1e-05,2.0823]
[1778501855432,50.97,81095.78,0.11,-0.0143,1e-05,2.0823]
[1778501855437,50.96,81086.91,0.11,-0.01441,1e-05,2.09588]
[1778501860895,50.96,81084.62,0.11,-0.01444,1e-05,2.09913]
[1778501866937,50.96,81084.91,0.11,-0.01443,1e-05,2.09832]
[1778501871977,50.96,81087.14,0.11,-0.0144,1e-05,2.09459]
[1778501877010,50.96,81088.59,0.11,-0.01438,1e-05,2.0921]
[1778501882045,50.96,81093.2,0.11,-0.01432,1e-05,2.08477]
[1778501887080,50.96,81089.84,0.11,-0.01436,1e-05,2.08973]
[1778501892817,50.95,81090.65,0.11,-0.01435,1e-05,2.08814]
[1778501898158,50.95,81099.39,0.11,-0.01424,1e-05,2.07446]
[1778501903193,50.95,81100.93,0.11,-0.01422,1e-05,2.07191]
[1778501908228,50.95,81100.99,0.11,-0.01422,1e-05,2.07163]
[1778501909773,50.95,81101.04,0.11,-0.01422,1e-05,2.07152]
[1778501910247,50.95,81101.39,0.11,-0.01421,1e-05,2.07094]
[1778501911249,50.95,81115.77,0.11,-0.01402,1e-05,2.04676]
[1778501911590,50.95,81115.77,0.11,-0.01402,1e-05,2.04676]
[1778501912258,50.95,81117.3,0.11,-0.014,1e-05,2.04445]
[1778501916288,50.95,81131.73,0.11,-0.01383,1e-05,2.02285]
[1778501921380,50.95,81140.92,0.11,-0.01372,1e-05,2.00946]
[1778501926415,50.96,81137.3,0.11,-0.01377,1e-05,2.01527]
[1778501930444,50.96,81154.6,0.11,-0.01356,1e-05,1.98993]
[1778501935478,50.96,81160.21,0.11,-0.0135,1e-05,1.98231]
[1778501940513,50.97,81163.95,0.11,-0.01346,1e-05,1.9775]
[1778501945551,50.97,81164.51,0.11,-0.01346,1e-05,1.9774]
[1778501947567,50.97,81178.7,0.11,-0.0133,1e-05,1.95695]
[1778501953251,50.98,81177.77,0.11,-0.01332,1e-05,1.95922]
[1778501958644,50.98,81177.37,0.11,-0.01333,1e-05,1.96089]
[1778501964742,50.99,81176.73,0.11,-0.01334,1e-05,1.96266]
[1778501964798,50.99,81133.51,0.11,-0.01386,1e-05,2.02692]
[1778501966361,50.99,81133.51,0.11,-0.01386,1e-05,2.02692]
[1778501966401,50.99,81132.66,0.11,-0.01387,1e-05,2.02825]
[1778501971729,50.99,81130.9,0.11,-0.01389,1e-05,2.03117]
[1778501971740,50.99,81127.75,0.11,-0.01392,1e-05,2.03373]
[1778501976770,50.99,81121.34,0.11,-0.014,1e-05,2.04357]
[1778501979721,50.99,81118.95,0.11,-0.01403,1e-05,2.04722]
[1778501979792,50.99,81119.26,0.11,-0.01402,1e-05,2.04677]
[1778501984826,50.99,81115.64,0.11,-0.01407,1e-05,2.05232]
[1778501989861,50.99,81114.48,0.11,-0.01408,1e-05,2.05409]
[1778501994903,50.99,81114.88,0.11,-0.01408,1e-05,2.0535]
[1778501999939,50.99,81121.38,0.11,-0.014,1e-05,2.04364]
[1778502004975,50.99,81114.36,0.11,-0.01408,1e-05,2.05433]
[1778502011019,50.99,81111.17,0.11,-0.01412,1e-05,2.05916]
[1778502016055,50.99,81104.03,0.11,-0.01421,1e-05,2.06992]
[1778502021089,50.99,81103.57,0.11,-0.01421,1e-05,2.07049]
[1778502028142,50.99,81100.45,0.11,-0.01425,1e-05,2.07501]
[1778502033179,50.99,81110.6,0.11,-0.01411,1e-05,2.05711]
[1778502038212,50.99,81117.47,0.11,-0.01403,1e-05,2.04673]
[1778502043247,50.99,81119.32,0.11,-0.014,1e-05,2.04396]
[1778502048282,50.99,81119.65,0.11,-0.014,1e-05,2.04352]
[1778502053333,50.99,81120.43,0.11,-0.01399,1e-05,2.04241]
[1778502058355,50.99,81122.48,0.11,-0.01397,1e-05,2.03941]
[1778502063390,50.99,81121.61,0.11,-0.01398,1e-05,2.04085]
[1778502068425,50.99,81123.28,0.11,-0.01396,1e-05,2.03845]
[1778502073462,50.99,81125.02,0.11,-0.01394,1e-05,2.03602]
[1778502078495,50.99,81135.2,0.11,-0.01382,1e-05,2.02095]
[1778502083539,50.99,81129.01,0.11,-0.0139,1e-05,2.03064]
[1778502088565,51.0,81124.58,0.11,-0.01395,1e-05,2.03765]
[1778502093600,51.0,81124.12,0.11,-0.01395,1e-05,2.03644]
[1778502098637,51.0,81116.38,0.11,-0.01404,1e-05,2.04838]
[1778502104316,51.0,81116.1,0.11,-0.01405,1e-05,2.04902]
[1778502109714,51.0,81113.79,0.11,-0.01408,1e-05,2.05273]
[1778502114748,51.0,81112.47,0.11,-0.0141,1e-05,2.05488]
[1778502119783,51.0,81111.36,0.11,-0.01411,1e-05,2.05669]
[1778502124817,51.0,81111.65,0.11,-0.01411,1e-05,2.05646]
[1778502130860,51.0,81110.98,0.11,-0.01412,1e-05,2.0576]
[1778502137909,51.01,81111.83,0.11,-0.01411,1e-05,2.05643]
[1778502144632,51.01,81110.8,0.11,-0.01412,1e-05,2.05806]
[1778502149993,51.01,81108.93,0.11,-0.01414,1e-05,2.06093]
[1778502155030,51.01,81113.02,0.11,-0.01408,1e-05,2.05249]
[1778502160065,51.01,81126.3,0.11,-0.01392,1e-05,2.03265]
[1778502165100,51.01,81128.68,0.11,-0.01389,1e-05,2.02939]
[1778502170136,51.01,81131.81,0.11,-0.01386,1e-05,2.02506]
[1778502176179,51.01,81131.92,0.11,-0.01386,1e-05,2.02537]
[1778502181213,51.02,81132.34,0.11,-0.01386,1e-05,2.02514]
[1778502184238,51.02,81149.56,0.11,-0.01365,1e-05,1.99975]
[1778502189270,51.02,81152.95,0.11,-0.01362,1e-05,1.99537]
[1778502194305,51.02,81154.46,0.11,-0.01361,1e-05,1.99384]
[1778502199341,51.03,81150.74,0.11,-0.01366,1e-05,2.00001]
[1778502204375,51.03,81151.08,0.11,-0.01366,1e-05,2.00015]
[1778502209411,51.03,81157.17,0.11,-0.01359,1e-05,1.99179]
[1778502214445,51.04,81161.86,0.11,-0.01352,1e-05,1.98343]
[1778502219480,51.04,81164.45,0.11,-0.0135,1e-05,1.98041]
[1778502225522,51.04,81164.05,0.11,-0.01349,1e-05,1.97957]
[1778502230558,51.03,81176.12,0.11,-0.01334,1e-05,1.96034]
[1778502235753,51.03,81177.38,0.11,-0.01333,1e-05,1.95926]
[1778502235815,51.03,81195.45,0.11,-0.01312,1e-05,1.93337]
[1778502240636,51.04,81210.97,0.11,-0.01295,1e-05,1.91205]
[1778502242131,51.04,81210.97,0.11,-0.01296,1e-05,1.91232]
[1778502242650,51.04,81211.2,0.11,-0.01295,1e-05,1.91166]
[1778502247685,51.05,81215.77,0.11,-0.01291,1e-05,1.90649]
[1778502250763,51.05,81224.93,0.11,-0.01281,1e-05,1.89402]
[1778502250833,51.05,81260.21,0.11,-0.01242,1e-05,1.84469]
[1778502250934,51.05,81260.21,0.11,-0.01242,1e-05,1.84469]
[1778502251323,51.05,81260.21,0.11,-0.01242,1e-05,1.84469]
[1778502251734,51.05,81260.75,0.11,-0.01242,1e-05,1.84424]
[1778502256756,51.06,81274.88,0.11,-0.01227,1e-05,1.82601]
[1778502261791,51.07,81276.5,0.11,-0.01227,1e-05,1.82527]
[1778502266825,51.1,81275.8,0.11,-0.01232,1e-05,1.83206]
[1778502271868,51.11,81269.6,0.11,-0.01239,1e-05,1.84089]
[1778502276900,51.14,81263.28,0.11,-0.0125,1e-05,1.85476]
[1778502278936,51.16,81296.88,0.11,-0.01216,1e-05,1.81197]
[1778502279932,51.17,81320.41,0.11,-0.01191,1e-05,1.78042]
[1778502285645,51.16,81329.27,0.11,-0.01181,1e-05,1.76682]
[1778502286998,51.16,81329.27,0.11,-0.01181,1e-05,1.76682]
[1778502287086,51.16,81327.99,0.11,-0.01182,1e-05,1.76846]
[1778502292036,51.15,81313.1,0.11,-0.01197,1e-05,1.78751]
[1778502293798,51.15,81313.1,0.11,-0.01197,1e-05,1.78751]
[1778502293890,51.15,81314.02,0.11,-0.01196,1e-05,1.786]
[1778502295420,51.15,81314.02,0.11,-0.01196,1e-05,1.786]
[1778502295725,51.15,81315.27,0.11,-0.01194,1e-05,1.78422]
[1778502298390,51.15,81314.26,0.11,-0.01195,1e-05,1.78549]
[1778502298488,51.15,81312.98,0.11,-0.01197,1e-05,1.78714]
[1778502304116,51.13,81300.37,0.11,-0.01208,1e-05,1.80126]
[1778502309150,51.13,81297.42,0.11,-0.0121,1e-05,1.80458]
[1778502314188,51.12,81294.85,0.11,-0.01213,1e-05,1.8074]
[1778502319223,51.12,81280.06,0.11,-0.01228,1e-05,1.8269]
[1778502324259,51.11,81273.02,0.11,-0.01235,1e-05,1.83568]
[1778502329295,51.11,81269.87,0.11,-0.01238,1e-05,1.83908]
[1778502334329,51.1,81268.69,0.11,-0.01237,1e-05,1.83767]
[1778502339432,51.1,81266.23,0.11,-0.01239,1e-05,1.8405]
[1778502339511,51.1,81264.01,0.11,-0.01241,1e-05,1.8432]
[1778502346078,51.09,81264.81,0.11,-0.01239,1e-05,1.84071]
[1778502351176,51.08,81263.73,0.11,-0.0124,1e-05,1.84143]
[1778502352007,51.08,81263.73,0.11,-0.0124,1e-05,1.84143]
[1778502351449,51.08,81280.23,0.11,-0.01222,1e-05,1.81843]
[1778502352065,51.08,81280.23,0.11,-0.01222,1e-05,1.81843]
[1778502357491,51.07,81267.45,0.11,-0.01234,1e-05,1.83369]
[1778502362529,51.06,81267.26,0.11,-0.01233,1e-05,1.83308]
[1778502367563,51.06,81268.82,0.11,-0.01231,1e-05,1.83007]
[1778502373605,51.05,81268.97,0.11,-0.0123,1e-05,1.82889]
[1778502378640,51.05,81268.04,0.11,-0.0123,1e-05,1.82923]
[1778502383674,51.04,81258.41,0.11,-0.0124,1e-05,1.84172]
[1778502388711,51.04,81257.45,0.11,-0.01241,1e-05,1.84214]
[1778502393745,51.03,81261.71,0.11,-0.01234,1e-05,1.83322]
[1778502398781,51.03,81259.25,0.11,-0.01236,1e-05,1.83573]
[1778502400006,51.03,81259.25,0.11,-0.01236,1e-05,1.83573]
[1778502400794,51.03,81260.0,0.11,-0.01235,1e-05,1.83433]
[1778502401398,51.03,81260.0,0.11,-0.01235,1e-05,1.83433]
[1778502401951,51.03,81260.0,0.11,-0.01235,1e-05,1.83433]
[1778502407214,51.02,81271.22,0.11,-0.01222,1e-05,1.81783]
[1778502407845,51.02,81271.14,0.11,-0.01222,1e-05,1.81779]
[1778502412880,51.02,81269.43,0.11,-0.01223,1e-05,1.81942]
[1778502417915,51.01,81269.08,0.11,-0.01223,1e-05,1.81919]
[1778502420249,51.01,81268.2,0.11,-0.01224,1e-05,1.82012]
[1778502420936,51.01,81268.85,0.11,-0.01223,1e-05,1.81909]
[1778502425971,51.01,81268.85,0.11,-0.01222,1e-05,1.81839]
[1778502431006,51.0,81268.77,0.11,-0.01222,1e-05,1.81781]
[1778502437050,51.0,81266.22,0.11,-0.01224,1e-05,1.8205]
[1778502442083,50.99,81267.88,0.11,-0.01222,1e-05,1.81752]
[1778502447120,50.99,81267.9,0.11,-0.01221,1e-05,1.81681]
[1778502452160,50.99,81268.81,0.11,-0.01218,1e-05,1.81288]
[1778502457189,50.98,81268.93,0.11,-0.01218,1e-05,1.81209]
[1778502466931,50.98,81268.93,0.11,-0.01217,1e-05,1.81089]
[1778502473302,50.97,81265.85,0.11,-0.01219,1e-05,1.81439]
[1778502478337,50.97,81265.44,0.11,-0.01219,1e-05,1.81431]
[1778502483372,50.96,81261.03,0.11,-0.01224,1e-05,1.81972]
[1778502488407,50.96,81262.32,0.11,-0.01222,1e-05,1.81724]
[1778502493443,50.96,81261.64,0.11,-0.01222,1e-05,1.8175]
[1778502498478,50.95,81262.21,0.11,-0.01221,1e-05,1.81605]
[1778502503513,50.95,81263.05,0.11,-0.01219,1e-05,1.81423]
[1778502508548,50.95,81259.58,0.11,-0.01223,1e-05,1.81832]
[1778502513583,50.94,81258.65,0.11,-0.01222,1e-05,1.81684]
[1778502518619,50.94,81258.43,0.11,-0.01221,1e-05,1.81641]
[1778502523653,50.93,81258.68,0.11,-0.01221,1e-05,1.81531]
[1778502528688,50.93,81262.4,0.11,-0.01216,1e-05,1.80947]
[1778502533722,50.93,81263.03,0.11,-0.01215,1e-05,1.80791]
[1778502538758,50.92,81261.62,0.11,-0.01216,1e-05,1.80914]
[1778502543798,50.92,81271.37,0.11,-0.01205,1e-05,1.79493]
[1778502548831,50.91,81275.57,0.11,-0.012,1e-05,1.78862]
[1778502553865,50.91,81284.64,0.11,-0.0119,1e-05,1.77585]
[1778502558902,50.91,81287.64,0.11,-0.01186,1e-05,1.77145]
[1778502563937,50.91,81293.41,0.11,-0.0118,1e-05,1.7634]
[1778502568971,50.91,81290.77,0.11,-0.01182,1e-05,1.7667]
[1778502574006,50.9,81291.55,0.11,-0.0118,1e-05,1.76336]
[1778502579041,50.9,81290.85,0.11,-0.01181,1e-05,1.76408]
[1778502584076,50.9,81290.49,0.11,-0.01181,1e-05,1.76436]
[1778502589111,50.9,81288.97,0.11,-0.01182,1e-05,1.7662]
[1778502594146,50.9,81289.7,0.11,-0.01181,1e-05,1.76496]
[1778502599181,50.9,81296.67,0.11,-0.01174,1e-05,1.75534]
[1778502605223,50.9,81296.65,0.11,-0.01174,1e-05,1.75512]
[1778502610259,50.9,81301.08,0.11,-0.01169,1e-05,1.749]
[1778502615293,50.89,81304.0,0.11,-0.01166,1e-05,1.74499]
[1778502620328,50.89,81307.04,0.11,-0.01162,1e-05,1.74089]
[1778502625363,50.89,81304.88,0.11,-0.01165,1e-05,1.74376]
[1778502631405,50.89,81304.62,0.11,-0.01164,1e-05,1.742]
[1778502635435,50.89,81288.81,0.11,-0.0118,1e-05,1.76309]
[1778502640468,50.89,81283.11,0.11,-0.01186,1e-05,1.7705]
[1778502645503,50.89,81293.25,0.11,-0.01175,1e-05,1.75662]
[1778502650538,50.89,81292.67,0.11,-0.01176,1e-05,1.75724]
[1778502655573,50.89,81295.84,0.11,-0.01172,1e-05,1.75285]
[1778502660609,50.89,81299.75,0.11,-0.01168,1e-05,1.74755]
[1778502665679,50.89,81302.38,0.11,-0.01165,1e-05,1.744]
[1778502670685,50.89,81314.58,0.11,-0.01153,1e-05,1.72786]
[1778502675722,50.89,81307.06,0.11,-0.0116,1e-05,1.73793]
[1778502680757,50.89,81309.18,0.11,-0.01158,1e-05,1.7352]
[1778502685791,50.89,81324.43,0.11,-0.01143,1e-05,1.71517]
[1778502690826,50.89,81322.24,0.11,-0.01145,1e-05,1.71833]
[1778502695860,50.89,81323.1,0.11,-0.01143,1e-05,1.71551]
[1778502700896,50.9,81323.37,0.11,-0.01143,1e-05,1.7155]
[1778502705930,50.9,81320.78,0.11,-0.01146,1e-05,1.71925]
[1778502710966,50.9,81311.96,0.11,-0.01155,1e-05,1.73124]
[1778502716001,50.9,81312.48,0.11,-0.01155,1e-05,1.73075]
[1778502721039,50.9,81313.27,0.11,-0.01154,1e-05,1.72987]
[1778502726074,50.9,81313.51,0.11,-0.01154,1e-05,1.72969]
[1778502728091,50.9,81298.24,0.11,-0.0117,1e-05,1.75006]
[1778502733123,50.9,81310.1,0.11,-0.01158,1e-05,1.73424]
[1778502738158,50.9,81307.11,0.11,-0.01161,1e-05,1.73827]
[1778502742191,50.9,81336.9,0.11,-0.0113,1e-05,1.69901]
[1778502747227,50.91,81342.85,0.11,-0.01125,1e-05,1.69165]
[1778502752262,50.91,81344.29,0.11,-0.01122,1e-05,1.68829]
[1778502757296,50.91,81339.11,0.11,-0.01128,1e-05,1.69545]
[1778502762331,50.91,81347.02,0.11,-0.0112,1e-05,1.68554]
[1778502766359,50.92,81331.45,0.11,-0.01136,1e-05,1.70614]
[1778502771396,50.92,81327.91,0.11,-0.0114,1e-05,1.711]
[1778502779450,50.92,81324.9,0.11,-0.01143,1e-05,1.71525]
[1778502784486,50.92,81319.69,0.11,-0.01149,1e-05,1.72226]
[1778502789521,50.92,81330.17,0.11,-0.01138,1e-05,1.70872]
[1778502796569,50.92,81323.82,0.11,-0.01145,1e-05,1.71739]
[1778502801605,50.92,81319.41,0.11,-0.0115,1e-05,1.72341]
[1778502806639,50.92,81318.59,0.11,-0.01151,1e-05,1.72466]
[1778502811674,50.93,81301.73,0.11,-0.01167,1e-05,1.74516]
[1778502816709,50.93,81304.44,0.11,-0.01164,1e-05,1.74154]
[1778502821745,50.92,81307.1,0.11,-0.01161,1e-05,1.73797]
[1778502826781,50.92,81305.4,0.11,-0.01163,1e-05,1.7402]
[1778502831817,50.92,81307.89,0.11,-0.0116,1e-05,1.73683]
[1778502836852,50.92,81309.29,0.11,-0.01159,1e-05,1.73492]
[1778502840881,50.92,81294.54,0.11,-0.01174,1e-05,1.75454]
[1778502845919,50.92,81294.41,0.11,-0.01174,1e-05,1.75451]
[1778502850951,50.92,81295.21,0.11,-0.01173,1e-05,1.75328]
[1778502855993,50.92,81301.55,0.11,-0.01166,1e-05,1.74464]
[1778502861025,50.92,81290.18,0.11,-0.01178,1e-05,1.75972]
[1778502865292,50.92,81270.89,0.11,-0.01199,1e-05,1.78562]
[1778502871096,50.92,81264.78,0.11,-0.01203,1e-05,1.79131]
[1778502876130,50.91,81266.88,0.11,-0.01201,1e-05,1.78796]
[1778502881165,50.91,81267.25,0.11,-0.012,1e-05,1.787]
[1778502886201,50.91,81269.73,0.11,-0.01197,1e-05,1.78318]
[1778502891236,50.91,81268.38,0.11,-0.01198,1e-05,1.78459]
[1778502896270,50.9,81270.45,0.11,-0.01196,1e-05,1.78139]
[1778502899292,50.9,81237.12,0.11,-0.01232,1e-05,1.82689]
[1778502904329,50.9,81236.28,0.11,-0.01232,1e-05,1.82719]
[1778502909363,50.89,81234.99,0.11,-0.01233,1e-05,1.82816]
[1778502914399,50.89,81235.01,0.11,-0.01232,1e-05,1.82732]
[1778502919434,50.88,81238.87,0.11,-0.01227,1e-05,1.82107]
[1778502924471,50.88,81250.23,0.11,-0.01214,1e-05,1.80471]
[1778502929503,50.88,81257.0,0.11,-0.01206,1e-05,1.79487]
[1778502934539,50.87,81266.57,0.11,-0.01194,1e-05,1.77934]
[1778502939574,50.87,81269.04,0.11,-0.01191,1e-05,1.7756]
[1778502944609,50.87,81279.94,0.11,-0.0118,1e-05,1.76057]
[1778502949644,50.87,81278.55,0.11,-0.01181,1e-05,1.7622]
[1778502954680,50.87,81276.63,0.11,-0.01183,1e-05,1.76456]
[1778502960419,50.87,81275.6,0.11,-0.01184,1e-05,1.76573]
[1778502965756,50.86,81276.21,0.11,-0.01183,1e-05,1.76465]
[1778502970793,50.86,81275.43,0.11,-0.01184,1e-05,1.7655]
[1778502980559,50.86,81275.34,0.11,-0.01183,1e-05,1.76519]
[1778502985897,50.86,81276.61,0.11,-0.01182,1e-05,1.76327]
[1778502990932,50.86,81273.5,0.11,-0.01185,1e-05,1.76726]
[1778502995967,50.86,81266.58,0.11,-0.01191,1e-05,1.77434]
[1778503001002,50.85,81269.27,0.11,-0.01188,1e-05,1.77041]
[1778503006040,50.85,81275.53,0.11,-0.01181,1e-05,1.76171]
[1778503011073,50.85,81275.44,0.11,-0.01181,1e-05,1.76159]
[1778503016108,50.85,81276.02,0.11,-0.0118,1e-05,1.7606]
[1778503021144,50.85,81269.05,0.11,-0.01187,1e-05,1.76975]
[1778503026178,50.85,81270.14,0.11,-0.01186,1e-05,1.76799]
[1778503031232,50.85,81268.65,0.11,-0.01187,1e-05,1.76972]
[1778503036252,50.84,81273.54,0.11,-0.01182,1e-05,1.76286]
[1778503041287,50.84,81277.26,0.11,-0.01178,1e-05,1.75766]
[1778503046327,50.84,81274.03,0.11,-0.01181,1e-05,1.76181]
[1778503052370,50.85,81275.08,0.11,-0.0118,1e-05,1.75982]
[1778503057404,50.87,81278.73,0.11,-0.01178,1e-05,1.75758]
[1778503058067,50.87,81278.73,0.11,-0.01178,1e-05,1.75758]
[1778503058412,50.87,81275.48,0.11,-0.01182,1e-05,1.76249]
[1778503063448,50.88,81272.83,0.11,-0.01187,1e-05,1.76869]
[1778503069489,50.9,81271.86,0.11,-0.0119,1e-05,1.7731]
[1778503074524,50.92,81270.0,0.11,-0.01194,1e-05,1.77817]
[1778503079562,50.93,81269.78,0.11,-0.01197,1e-05,1.7815]
[1778503084598,50.95,81268.61,0.11,-0.012,1e-05,1.78559]
[1778503089633,50.96,81258.25,0.11,-0.01213,1e-05,1.8021]
[1778503095676,50.98,81259.39,0.11,-0.01214,1e-05,1.80332]
[1778503100708,50.99,81249.88,0.11,-0.01226,1e-05,1.81856]
[1778503105746,51.0,81237.52,0.11,-0.01241,1e-05,1.83767]
[1778503110779,51.01,81239.52,0.11,-0.0124,1e-05,1.83683]
[1778503116821,51.02,81241.92,0.11,-0.01238,1e-05,1.83373]
[1778503121857,51.03,81241.78,0.11,-0.01239,1e-05,1.83583]
[1778503126899,51.05,81229.82,0.11,-0.01254,1e-05,1.85439]
[1778503131934,51.05,81220.85,0.11,-0.01265,1e-05,1.86865]
[1778503136969,51.06,81229.79,0.11,-0.01257,1e-05,1.85786]
[1778503142004,51.07,81226.2,0.11,-0.01262,1e-05,1.86469]
[1778503147040,51.08,81222.15,0.11,-0.01268,1e-05,1.87207]
[1778503152078,51.09,81221.5,0.11,-0.0127,1e-05,1.87471]
[1778503154697,51.09,81221.63,0.11,-0.0127,1e-05,1.87487]
[1778503154767,51.1,81213.23,0.11,-0.0128,1e-05,1.88711]
[1778503156409,51.1,81213.23,0.11,-0.0128,1e-05,1.88744]
[1778503156474,51.1,81195.85,0.11,-0.013,1e-05,1.91253]
[1778503161831,51.11,81198.01,0.11,-0.01299,1e-05,1.91113]
[1778503167183,51.12,81208.02,0.11,-0.01289,1e-05,1.89828]
[1778503172218,51.13,81212.0,0.11,-0.01284,1e-05,1.89194]
[1778503177253,51.13,81212.14,0.11,-0.01285,1e-05,1.89322]
[1778503182288,51.14,81215.46,0.11,-0.01283,1e-05,1.88999]
[1778503187323,51.15,81215.58,0.11,-0.01284,1e-05,1.89128]
[1778503192358,51.16,81214.53,0.11,-0.01286,1e-05,1.89421]
[1778503199408,51.17,81209.97,0.11,-0.01293,1e-05,1.90264]
[1778503204442,51.18,81218.12,0.11,-0.01284,1e-05,1.89244]
[1778503209477,51.18,81223.81,0.11,-0.01279,1e-05,1.8858]
[1778503214512,51.19,81221.42,0.11,-0.01283,1e-05,1.89067]
[1778503219547,51.2,81220.58,0.11,-0.01285,1e-05,1.89335]
[1778503226597,51.21,81217.94,0.11,-0.0129,1e-05,1.89919]
[1778503231633,51.22,81205.34,0.11,-0.01304,1e-05,1.91649]
[1778503236668,51.23,81206.51,0.11,-0.01304,1e-05,1.91615]
[1778503241703,51.23,81210.04,0.11,-0.01301,1e-05,1.91242]
[1778503246737,51.24,81210.98,0.11,-0.01301,1e-05,1.9124]
[1778503251772,51.25,81217.09,0.11,-0.01295,1e-05,1.90529]
[1778503256807,51.26,81215.38,0.11,-0.01298,1e-05,1.90909]
[1778503261842,51.27,81216.81,0.11,-0.01297,1e-05,1.90843]
[1778503267884,51.28,81215.81,0.11,-0.013,1e-05,1.9115]
[1778503271913,51.28,81201.82,0.11,-0.01317,1e-05,1.93265]
[1778503282989,51.3,81200.84,0.11,-0.0132,1e-05,1.93663]
[1778503288024,51.3,81207.61,0.11,-0.01313,1e-05,1.92805]
[1778503293059,51.31,81207.83,0.11,-0.01312,1e-05,1.92672]
[1778503298093,51.31,81210.7,0.11,-0.0131,1e-05,1.92378]
[1778503303129,51.32,81211.64,0.11,-0.0131,1e-05,1.92359]
[1778503308164,51.33,81212.11,0.11,-0.0131,1e-05,1.92406]
[1778503313199,51.33,81214.01,0.11,-0.01309,1e-05,1.92248]
[1778503318234,51.34,81214.99,0.11,-0.01309,1e-05,1.92221]
[1778503323269,51.35,81213.46,0.11,-0.01311,1e-05,1.92551]
[1778503328304,51.35,81213.28,0.11,-0.01312,1e-05,1.92684]
[1778503333339,51.36,81201.15,0.11,-0.01327,1e-05,1.94536]
[1778503338376,51.36,81197.83,0.11,-0.01332,1e-05,1.95104]
[1778503344418,51.37,81203.31,0.11,-0.01326,1e-05,1.9442]
[1778503349456,51.37,81203.12,0.11,-0.01327,1e-05,1.9454]
[1778503355498,51.38,81202.19,0.11,-0.01328,1e-05,1.94566]
[1778503363554,51.39,81199.73,0.11,-0.01332,1e-05,1.95072]
[1778503368594,51.39,81190.55,0.11,-0.01343,1e-05,1.96498]
[1778503373630,51.4,81189.26,0.11,-0.01345,1e-05,1.9677]
[1778503379671,51.4,81189.09,0.11,-0.01346,1e-05,1.96891]
[1778503384706,51.41,81186.3,0.11,-0.0135,1e-05,1.9737]
[1778503389743,51.41,81187.97,0.11,-0.01349,1e-05,1.97196]
[1778503394778,51.41,81190.78,0.11,-0.01346,1e-05,1.96858]
[1778503399812,51.42,81199.12,0.11,-0.01337,1e-05,1.95722]
[1778503404847,51.42,81200.97,0.11,-0.01335,1e-05,1.95536]
[1778503409881,51.43,81206.23,0.11,-0.0133,1e-05,1.9486]
[1778503414917,51.43,81202.35,0.11,-0.01334,1e-05,1.95291]
[1778503419952,51.44,81191.19,0.11,-0.01347,1e-05,1.96989]
[1778503424986,51.44,81180.41,0.11,-0.01361,1e-05,1.9864]
[1778503430022,51.44,81176.38,0.11,-0.01366,1e-05,1.99284]
[1778503435058,51.44,81167.82,0.11,-0.01376,1e-05,2.00586]
[1778503441099,51.45,81165.65,0.11,-0.01379,1e-05,2.00945]
[1778503446134,51.45,81151.17,0.11,-0.01397,1e-05,2.03125]
[1778503451169,51.45,81150.33,0.11,-0.01398,1e-05,2.03264]
[1778503456204,51.45,81156.89,0.11,-0.0139,1e-05,2.02306]
[1778503461238,51.45,81159.55,0.11,-0.01387,1e-05,2.01934]
[1778503466274,51.45,81168.6,0.11,-0.01376,1e-05,2.00619]
[1778503471309,51.45,81169.97,0.11,-0.01374,1e-05,2.00226]
[1778503476344,51.46,81171.66,0.11,-0.01372,1e-05,2.0001]
[1778503482386,51.46,81172.04,0.11,-0.01372,1e-05,1.99992]
[1778503487422,51.46,81171.04,0.11,-0.01373,1e-05,2.00171]
[1778503492456,51.46,81169.47,0.11,-0.01375,1e-05,2.00434]
[1778503497492,51.46,81165.75,0.11,-0.0138,1e-05,2.01012]
[1778503504542,51.46,81163.76,0.11,-0.01383,1e-05,2.01342]
[1778503509576,51.47,81162.15,0.11,-0.01385,1e-05,2.01601]
[1778503514612,51.47,81160.21,0.11,-0.01387,1e-05,2.01913]
[1778503520653,51.47,81162.32,0.11,-0.01385,1e-05,2.01628]
[1778503525688,51.47,81162.08,0.11,-0.01385,1e-05,2.01688]
[1778503530734,51.47,81167.55,0.11,-0.01379,1e-05,2.00903]
[1778503535758,51.47,81169.09,0.11,-0.01376,1e-05,2.00484]
[1778503540793,51.47,81168.36,0.11,-0.01377,1e-05,2.00626]
[1778503545831,51.48,81169.67,0.11,-0.01376,1e-05,2.00467]
[1778503550866,51.48,81180.15,0.11,-0.01364,1e-05,1.98963]
[1778503555901,51.48,81181.23,0.11,-0.01363,1e-05,1.98852]
[1778503560937,51.48,81176.89,0.11,-0.01368,1e-05,1.99534]
[1778503565970,51.49,81178.06,0.11,-0.01367,1e-05,1.99402]
[1778503571008,51.49,81176.01,0.11,-0.0137,1e-05,1.9974]
[1778503577050,51.49,81177.49,0.11,-0.01369,1e-05,1.99566]
[1778503584101,51.49,81178.09,0.11,-0.01368,1e-05,1.99529]
[1778503589135,51.5,81176.89,0.11,-0.0137,1e-05,1.99747]
[1778503594170,51.5,81179.33,0.11,-0.01366,1e-05,1.992]
[1778503599206,51.5,81180.31,0.11,-0.01365,1e-05,1.99092]
[1778503604242,51.5,81180.86,0.11,-0.01365,1e-05,1.99048]
[1778503609278,51.5,81182.68,0.11,-0.01363,1e-05,1.98819]
[1778503614311,51.51,81182.62,0.11,-0.01363,1e-05,1.98866]
[1778503619346,51.51,81183.45,0.11,-0.01362,1e-05,1.98783]
[1778503625114,51.51,81184.25,0.11,-0.01362,1e-05,1.98705]
[1778503630424,51.51,81185.57,0.11,-0.01361,1e-05,1.9856]
[1778503633446,51.51,81199.2,0.11,-0.01345,1e-05,1.966]
[1778503638481,51.52,81211.25,0.11,-0.01331,1e-05,1.94921]
[1778503643515,51.52,81208.49,0.11,-0.01335,1e-05,1.95393]
[1778503648550,51.53,81210.12,0.11,-0.01334,1e-05,1.95229]
[1778503653592,51.53,81211.39,0.11,-0.01331,1e-05,1.94899]
[1778503658626,51.53,81219.25,0.11,-0.01323,1e-05,1.93848]
[1778503663661,51.54,81219.81,0.11,-0.01323,1e-05,1.93854]
[1778503668182,51.54,81220.22,0.11,-0.01323,1e-05,1.9383]
[1778503668273,51.54,81197.79,0.11,-0.01349,1e-05,1.97117]
[1778503669712,51.54,81166.19,0.11,-0.01387,1e-05,2.01784]
[1778503670724,51.54,81116.56,0.11,-0.01448,1e-05,2.09277]
[1778503675765,51.55,81116.19,0.11,-0.01449,1e-05,2.09426]
[1778503679795,51.55,81132.24,0.11,-0.01429,1e-05,2.0695]
[1778503682488,51.55,81134.51,0.11,-0.01426,1e-05,2.06599]
[1778503682815,51.55,81117.89,0.11,-0.01447,1e-05,2.09121]
[1778503687850,51.54,81106.43,0.11,-0.01461,1e-05,2.10824]
[1778503689863,51.54,81119.92,0.11,-0.01444,1e-05,2.08736]
[1778503694904,51.54,81118.26,0.11,-0.01445,1e-05,2.08949]
[1778503699939,51.54,81127.81,0.11,-0.01433,1e-05,2.07467]
[1778503704975,51.54,81124.21,0.11,-0.01438,1e-05,2.07993]
[1778503710011,51.54,81121.38,0.11,-0.01441,1e-05,2.08397]
[1778503715052,51.53,81121.67,0.11,-0.01439,1e-05,2.08098]
[1778503720081,51.53,81130.53,0.11,-0.01428,1e-05,2.06731]
[1778503725117,51.53,81131.34,0.11,-0.01427,1e-05,2.06597]
[1778503730152,51.53,81120.24,0.11,-0.0144,1e-05,2.08268]
[1778503735187,51.53,81120.44,0.11,-0.0144,1e-05,2.08212]
[1778503740222,51.53,81116.25,0.11,-0.01445,1e-05,2.08824]
[1778503745267,51.53,81105.37,0.11,-0.01458,1e-05,2.10455]
[1778503750300,51.52,81100.06,0.11,-0.01464,1e-05,2.11217]
[1778503754322,51.52,81113.51,0.11,-0.01447,1e-05,2.09111]
[1778503759357,51.52,81109.32,0.11,-0.01452,1e-05,2.09711]
[1778503764393,51.52,81114.92,0.11,-0.01445,1e-05,2.08816]
[1778503769429,51.52,81111.16,0.11,-0.01449,1e-05,2.09357]
[1778503774463,51.51,81108.48,0.11,-0.01451,1e-05,2.09501]
[1778503779509,51.51,81108.75,0.11,-0.0145,1e-05,2.09426]
[1778503785544,51.51,81107.73,0.11,-0.01451,1e-05,2.09545]
[1778503790579,51.51,81119.02,0.11,-0.01437,1e-05,2.07796]
[1778503796365,51.51,81128.61,0.11,-0.01425,1e-05,2.06336]
[1778503801655,51.51,81128.76,0.11,-0.01425,1e-05,2.06316]
[1778503806692,51.51,81128.94,0.11,-0.01424,1e-05,2.06292]
[1778503811728,51.51,81120.75,0.11,-0.01435,1e-05,2.07538]
[1778503816763,51.51,81121.94,0.11,-0.01433,1e-05,2.0735]
[1778503821798,51.51,81114.37,0.11,-0.01442,1e-05,2.0849]
[1778503826833,51.51,81111.8,0.11,-0.01445,1e-05,2.08862]
[1778503831868,51.51,81113.92,0.11,-0.01441,1e-05,2.08285]
[1778503836902,51.51,81106.34,0.11,-0.0145,1e-05,2.09415]
[1778503841938,51.5,81108.31,0.11,-0.01448,1e-05,2.09078]
[1778503846973,51.5,81109.85,0.11,-0.01445,1e-05,2.08804]
[1778503852009,51.5,81108.32,0.11,-0.01447,1e-05,2.08999]
[1778503857043,51.5,81106.04,0.11,-0.01449,1e-05,2.09305]
[1778503861073,51.49,81092.24,0.11,-0.01466,1e-05,2.11387]
[1778503866106,51.49,81079.57,0.11,-0.01482,1e-05,2.13275]
[1778503871141,51.49,81074.03,0.11,-0.01488,1e-05,2.14056]
[1778503875707,51.48,81074.13,0.11,-0.01488,1e-05,2.13975]
[1778503876176,51.48,81064.51,0.11,-0.015,1e-05,2.15463]
[1778503877184,51.48,81048.36,0.11,-0.01521,1e-05,2.17987]
[1778503879198,51.48,81031.71,0.11,-0.01542,1e-05,2.20584]
[1778503880915,51.48,81036.65,0.11,-0.01536,1e-05,2.1977]
[1778503881212,51.48,81041.13,0.11,-0.01529,1e-05,2.19032]
[1778503886246,51.47,81053.89,0.11,-0.01512,1e-05,2.16902]
[1778503890275,51.47,81037.99,0.11,-0.01532,1e-05,2.19338]
[1778503895309,51.46,81031.69,0.11,-0.01538,1e-05,2.19981]
[1778503900345,51.45,81023.66,0.11,-0.01547,1e-05,2.21129]
[1778503905380,51.45,81029.65,0.11,-0.01538,1e-05,2.2003]
[1778503910415,51.44,81030.91,0.11,-0.01535,1e-05,2.19691]
[1778503915450,51.43,81034.75,0.11,-0.01529,1e-05,2.18943]
[1778503920486,51.42,81030.07,0.11,-0.01534,1e-05,2.19551]
[1778503925520,51.42,81036.57,0.11,-0.01525,1e-05,2.18378]
[1778503930555,51.41,81051.27,0.11,-0.01504,1e-05,2.15928]
[1778503935590,51.4,81039.94,0.11,-0.01518,1e-05,2.17605]
[1778503940625,51.4,81040.72,0.11,-0.01516,1e-05,2.17361]
[1778503945660,51.39,81041.18,0.11,-0.01515,1e-05,2.17169]
[1778503950696,51.39,81057.07,0.11,-0.01493,1e-05,2.14552]
[1778503955731,51.38,81063.13,0.11,-0.01483,1e-05,2.13282]
[1778503960766,51.38,81062.43,0.11,-0.01483,1e-05,2.13312]
[1778503965804,51.37,81056.55,0.11,-0.0149,1e-05,2.14155]
[1778503970837,51.37,81047.71,0.11,-0.01501,1e-05,2.15455]
[1778503975875,51.37,81052.32,0.11,-0.01494,1e-05,2.14644]
[1778503980908,51.36,81052.32,0.11,-0.01494,1e-05,2.14549]
[1778503985943,51.36,81061.42,0.11,-0.01481,1e-05,2.1306]
[1778503990979,51.35,81057.67,0.11,-0.01486,1e-05,2.13581]
[1778503996021,51.35,81057.14,0.11,-0.01486,1e-05,2.13595]
[1778504001048,51.35,81063.5,0.11,-0.01477,1e-05,2.12544]
[1778504006084,51.34,81070.7,0.11,-0.01467,1e-05,2.11372]
[1778504011120,51.34,81071.17,0.11,-0.01465,1e-05,2.11023]
[1778504016155,51.34,81072.44,0.11,-0.01463,1e-05,2.10787]
[1778504021194,51.34,81069.41,0.11,-0.01467,1e-05,2.11213]
[1778504026227,51.34,81070.56,0.11,-0.01465,1e-05,2.10993]
[1778504031261,51.33,81070.61,0.11,-0.01464,1e-05,2.10944]
[1778504036296,51.33,81071.61,0.11,-0.01463,1e-05,2.10749]
[1778504041331,51.33,81063.17,0.11,-0.01473,1e-05,2.12014]
[1778504046373,51.33,81056.16,0.11,-0.01482,1e-05,2.13055]
[1778504051408,51.32,81059.44,0.11,-0.01477,1e-05,2.12488]
[1778504056443,51.32,81065.55,0.11,-0.01469,1e-05,2.11489]
[1778504062485,51.32,81068.73,0.11,-0.01464,1e-05,2.10951]
[1778504068527,51.32,81067.75,0.11,-0.01465,1e-05,2.11058]
[1778504073563,51.31,81063.76,0.11,-0.01469,1e-05,2.11408]
[1778504078597,51.31,81063.65,0.11,-0.01468,1e-05,2.11386]
[1778504083632,51.31,81071.47,0.11,-0.01458,1e-05,2.10146]
[1778504089673,51.31,81070.35,0.11,-0.01459,1e-05,2.1029]
[1778504096724,51.31,81068.97,0.11,-0.01461,1e-05,2.10472]
[1778504101762,51.31,81057.74,0.11,-0.01475,1e-05,2.12182]
[1778504106793,51.3,81048.35,0.11,-0.01487,1e-05,2.13603]
[1778504111829,51.3,81048.42,0.11,-0.01486,1e-05,2.1354]
[1778504116863,51.3,81048.71,0.11,-0.01485,1e-05,2.13443]
[1778504121898,51.3,81049.04,0.11,-0.01485,1e-05,2.13341]
[1778504128698,51.29,81048.25,0.11,-0.01485,1e-05,2.13391]
[1778504134991,51.29,81050.4,0.11,-0.0148,1e-05,2.12759]
[1778504140027,51.29,81050.47,0.11,-0.0148,1e-05,2.12698]
[1778504148838,51.28,81046.45,0.11,-0.01484,1e-05,2.13231]
[1778504154128,51.28,81043.65,0.11,-0.01487,1e-05,2.136]
[1778504159161,51.27,81043.53,0.11,-0.01487,1e-05,2.13559]
[1778504164196,51.27,81042.09,0.11,-0.01488,1e-05,2.13723]
[1778504169231,51.27,81049.76,0.11,-0.01478,1e-05,2.1247]
[1778504174266,51.27,81052.03,0.11,-0.01474,1e-05,2.12064]
[1778504181319,51.26,81051.14,0.11,-0.01475,1e-05,2.12131]
[1778504186354,51.26,81050.61,0.11,-0.01475,1e-05,2.12161]
[1778504191391,51.26,81051.14,0.11,-0.01473,1e-05,2.11794]
[1778504196425,51.25,81050.84,0.11,-0.01473,1e-05,2.11791]
[1778504201459,51.25,81047.84,0.11,-0.01476,1e-05,2.12208]
[1778504206495,51.25,81053.01,0.11,-0.01469,1e-05,2.11353]
[1778504211530,51.25,81061.84,0.11,-0.01457,1e-05,2.09942]
[1778504216565,51.24,81063.82,0.11,-0.01455,1e-05,2.09605]
[1778504223614,51.24,81066.17,0.11,-0.01451,1e-05,2.09206]
[1778504228649,51.24,81067.73,0.11,-0.01449,1e-05,2.08943]
[1778504233687,51.24,81067.83,0.11,-0.01449,1e-05,2.08909]
[1778504238721,51.24,81072.42,0.11,-0.01443,1e-05,2.0819]
[1778504243762,51.24,81073.75,0.11,-0.01441,1e-05,2.07975]
[1778504248791,51.24,81081.45,0.11,-0.01432,1e-05,2.06787]
[1778504253827,51.24,81076.13,0.11,-0.01437,1e-05,2.07365]
[1778504258862,51.24,81070.76,0.11,-0.01443,1e-05,2.08176]
[1778504267929,51.24,81070.35,0.11,-0.01444,1e-05,2.08209]
[1778504275986,51.24,81074.22,0.11,-0.01439,1e-05,2.07596]
[1778504281022,51.23,81070.63,0.11,-0.01443,1e-05,2.08135]
[1778504286058,51.23,81070.95,0.11,-0.01443,1e-05,2.08073]
[1778504292101,51.23,81070.94,0.11,-0.01442,1e-05,2.08059]
[1778504297139,51.23,81073.33,0.11,-0.01439,1e-05,2.07681]
[1778504302170,51.23,81076.0,0.11,-0.01436,1e-05,2.07262]
[1778504309960,51.23,81077.72,0.11,-0.01434,1e-05,2.06982]
[1778504315261,51.23,81078.13,0.11,-0.01431,1e-05,2.0668]
[1778504320296,51.23,81067.42,0.11,-0.01445,1e-05,2.08309]
[1778504325331,51.23,81058.64,0.11,-0.01456,1e-05,2.09631]
[1778504330366,51.23,81062.46,0.11,-0.01451,1e-05,2.09007]
[1778504335400,51.23,81067.99,0.11,-0.01443,1e-05,2.08134]
[1778504341452,51.22,81065.05,0.11,-0.01447,1e-05,2.08561]
[1778504347486,51.22,81062.98,0.11,-0.01449,1e-05,2.08855]
[1778504354536,51.22,81060.35,0.11,-0.01452,1e-05,2.09231]
[1778504359570,51.22,81059.67,0.11,-0.01453,1e-05,2.09317]
[1778504364605,51.22,81058.93,0.11,-0.01454,1e-05,2.09412]
[1778504370646,51.22,81058.17,0.11,-0.01455,1e-05,2.09506]
[1778504375682,51.22,81055.77,0.11,-0.01456,1e-05,2.09628]
[1778504380718,51.22,81056.21,0.11,-0.01455,1e-05,2.09544]
[1778504385751,51.22,81056.86,0.11,-0.01454,1e-05,2.09428]
[1778504390787,51.21,81054.61,0.11,-0.01457,1e-05,2.09759]
[1778504394815,51.21,81039.19,0.11,-0.01477,1e-05,2.12142]
[1778504399850,51.21,81039.89,0.11,-0.01475,1e-05,2.1199]
[1778504403878,51.21,81053.62,0.11,-0.01458,1e-05,2.09825]
[1778504405748,51.21,81054.73,0.11,-0.01456,1e-05,2.09648]
[1778504405894,51.21,81054.91,0.11,-0.01456,1e-05,2.09616]
[1778504409236,51.21,81043.36,0.11,-0.01471,1e-05,2.11389]
[1778504409923,51.21,81043.24,0.11,-0.01471,1e-05,2.114]
[1778504414959,51.21,81044.31,0.11,-0.01469,1e-05,2.11192]
[1778504419991,51.2,81057.43,0.11,-0.01452,1e-05,2.0912]
[1778504425024,51.2,81056.74,0.11,-0.01453,1e-05,2.09201]
[1778504428012,51.2,81056.85,0.11,-0.01452,1e-05,2.09173]
[1778504428054,51.2,81089.07,0.11,-0.01412,1e-05,2.04239]
[1778504432076,51.2,81099.58,0.11,-0.01398,1e-05,2.02433]
[1778504437110,51.2,81100.37,0.11,-0.01397,1e-05,2.02343]
[1778504437619,51.2,81100.37,0.11,-0.01397,1e-05,2.02343]
[1778504438116,51.2,81100.51,0.11,-0.01397,1e-05,2.02327]
[1778504443152,51.21,81099.25,0.11,-0.01398,1e-05,2.0254]
[1778504448190,51.21,81113.06,0.11,-0.01382,1e-05,2.00504]
[1778504453222,51.21,81117.22,0.11,-0.01377,1e-05,1.99929]
[1778504458257,51.21,81116.45,0.11,-0.01379,1e-05,2.001]
[1778504461741,51.21,81114.55,0.11,-0.01381,1e-05,2.00417]
[1778504462285,51.22,81111.55,0.11,-0.01385,1e-05,2.00877]
[1778504463292,51.22,81095.55,0.11,-0.01405,1e-05,2.03291]
[1778504466100,51.22,81096.73,0.11,-0.01403,1e-05,2.03126]
[1778504466313,51.22,81101.16,0.11,-0.01398,1e-05,2.02465]
[1778504471349,51.22,81103.44,0.11,-0.01395,1e-05,2.02159]
[1778504476383,51.22,81096.68,0.11,-0.01404,1e-05,2.03205]
[1778504481418,51.22,81098.28,0.11,-0.01402,1e-05,2.0299]
[1778504486453,51.22,81110.53,0.11,-0.01387,1e-05,2.01179]
[1778504491488,51.22,81103.87,0.11,-0.01394,1e-05,2.01987]
[1778504494946,51.23,81103.97,0.11,-0.01394,1e-05,2.01985]
[1778504495004,51.23,81109.89,0.11,-0.01387,1e-05,2.01112]
[1778504496684,51.23,81109.89,0.11,-0.01387,1e-05,2.01112]
[1778504496704,51.23,81128.89,0.11,-0.01364,1e-05,1.98306]
[1778504502574,51.23,81130.85,0.11,-0.01363,1e-05,1.98098]
[1778504504246,51.23,81130.85,0.11,-0.01363,1e-05,1.98098]
[1778504504347,51.23,81132.7,0.11,-0.01361,1e-05,1.97838]
[1778504509622,51.24,81130.0,0.11,-0.01364,1e-05,1.98319]
[1778504512345,51.24,81130.31,0.11,-0.01364,1e-05,1.98287]
[1778504512643,51.24,81130.15,0.11,-0.01365,1e-05,1.98338]
[1778504517678,51.24,81130.79,0.11,-0.01364,1e-05,1.98313]
[1778504521169,51.24,81127.51,0.11,-0.01369,1e-05,1.98825]
[1778504521213,51.25,81145.34,0.11,-0.01347,1e-05,1.96209]
[1778504522507,51.25,81145.34,0.11,-0.01347,1e-05,1.96227]
[1778504522713,51.25,81162.12,0.11,-0.01328,1e-05,1.938]
[1778504527749,51.25,81169.89,0.11,-0.0132,1e-05,1.92785]
[1778504532783,51.26,81177.19,0.11,-0.01312,1e-05,1.91851]
[1778504537818,51.27,81177.72,0.11,-0.01312,1e-05,1.91896]
[1778504542854,51.27,81182.57,0.11,-0.01308,1e-05,1.91315]
[1778504547888,51.28,81181.14,0.11,-0.0131,1e-05,1.91639]
[1778504552923,51.29,81184.47,0.11,-0.01306,1e-05,1.9106]
[1778504557958,51.29,81193.39,0.11,-0.01297,1e-05,1.89904]
[1778504562992,51.3,81197.02,0.11,-0.01294,1e-05,1.8952]
[1778504568028,51.31,81202.75,0.11,-0.01288,1e-05,1.88843]
[1778504573062,51.32,81200.37,0.11,-0.01292,1e-05,1.89316]
[1778504578099,51.32,81202.76,0.11,-0.0129,1e-05,1.89113]
[1778504583133,51.33,81200.79,0.11,-0.01294,1e-05,1.89527]
[1778504588168,51.34,81198.74,0.11,-0.01297,1e-05,1.89951]
[1778504593203,51.34,81196.16,0.11,-0.01301,1e-05,1.90447]
[1778504598238,51.35,81195.76,0.11,-0.01302,1e-05,1.9063]
[1778504603273,51.36,81206.84,0.11,-0.01291,1e-05,1.89182]
[1778504608329,51.37,81216.79,0.11,-0.01281,1e-05,1.87908]
[1778504611330,51.37,81230.05,0.11,-0.01265,1e-05,1.85921]
[1778504616365,51.38,81226.68,0.11,-0.0127,1e-05,1.86556]
[1778504621402,51.39,81227.63,0.11,-0.0127,1e-05,1.86584]
[1778504626435,51.4,81236.17,0.11,-0.01262,1e-05,1.85556]
[1778504631470,51.41,81227.35,0.11,-0.01273,1e-05,1.86961]
[1778504636505,51.42,81195.24,0.11,-0.01311,1e-05,1.91675]
[1778504642313,51.46,81197.13,0.11,-0.01315,1e-05,1.92173]
[1778504647584,51.47,81205.4,0.11,-0.01306,1e-05,1.9111]
[1778504652617,51.47,81206.29,0.11,-0.01306,1e-05,1.91106]
[1778504657653,51.48,81209.67,0.11,-0.01303,1e-05,1.90745]
[1778504662690,51.49,81202.45,0.11,-0.01313,1e-05,1.919]
[1778504667723,51.49,81199.51,0.11,-0.01317,1e-05,1.92433]
[1778504672758,51.5,81195.82,0.11,-0.01321,1e-05,1.92852]
[1778504678801,51.51,81194.63,0.11,-0.01323,1e-05,1.93151]
[1778504683835,51.51,81186.78,0.11,-0.01333,1e-05,1.94404]
[1778504689877,51.52,81186.84,0.11,-0.01334,1e-05,1.94509]
[1778504694912,51.52,81187.53,0.11,-0.01334,1e-05,1.94501]
[1778504699947,51.53,81185.52,0.11,-0.01337,1e-05,1.94884]
[1778504704982,51.53,81182.75,0.11,-0.01341,1e-05,1.9537]
[1778504711025,51.54,81182.85,0.11,-0.01342,1e-05,1.95453]
[1778504717066,51.54,81182.83,0.11,-0.01342,1e-05,1.95553]
[1778504722106,51.55,81183.16,0.11,-0.01343,1e-05,1.95584]
[1778504727141,51.55,81182.76,0.11,-0.01344,1e-05,1.9572]
[1778504732176,51.56,81182.91,0.11,-0.01343,1e-05,1.95553]
[1778504739225,51.56,81183.76,0.11,-0.01342,1e-05,1.95538]
[1778504746276,51.57,81183.03,0.11,-0.01344,1e-05,1.95752]
[1778504751310,51.57,81182.12,0.11,-0.01346,1e-05,1.95957]
[1778504757352,51.58,81182.5,0.11,-0.01346,1e-05,1.95988]
[1778504762387,51.58,81182.7,0.11,-0.01346,1e-05,1.96031]
[1778504767423,51.58,81181.96,0.11,-0.01348,1e-05,1.96208]
[1778504772457,51.59,81193.97,0.11,-0.01334,1e-05,1.94534]
[1778504774463,51.59,81205.35,0.11,-0.01321,1e-05,1.92909]
[1778504774520,51.59,81219.89,0.11,-0.01305,1e-05,1.90848]
[1778504776380,51.59,81219.89,0.11,-0.01305,1e-05,1.90868]
[1778504776485,51.59,81220.53,0.11,-0.01304,1e-05,1.908]
[1778504778499,51.6,81233.94,0.11,-0.01289,1e-05,1.88945]
[1778504783539,51.6,81211.11,0.11,-0.01316,1e-05,1.92322]
[1778504788573,51.61,81216.34,0.11,-0.01311,1e-05,1.91678]
[1778504793608,51.61,81213.76,0.11,-0.01314,1e-05,1.9194]
[1778504798644,51.62,81218.0,0.11,-0.0131,1e-05,1.91447]
[1778504800627,51.62,81217.79,0.11,-0.0131,1e-05,1.915]
[1778504800659,51.62,81217.21,0.11,-0.01311,1e-05,1.91606]
[1778504805692,51.63,81214.74,0.11,-0.01315,1e-05,1.92073]
[1778504810728,51.64,81215.56,0.11,-0.01315,1e-05,1.92066]
[1778504815762,51.64,81216.08,0.11,-0.01315,1e-05,1.92103]
[1778504820797,51.65,81215.23,0.11,-0.01317,1e-05,1.92334]
[1778504825832,51.65,81214.8,0.11,-0.01318,1e-05,1.92502]
[1778504830868,51.66,81214.35,0.11,-0.01319,1e-05,1.92671]
[1778504835903,51.67,81206.3,0.11,-0.0133,1e-05,1.9393]
[1778504840939,51.67,81203.87,0.11,-0.01333,1e-05,1.94374]
[1778504845976,51.68,81205.9,0.11,-0.01331,1e-05,1.94167]
[1778504851013,51.68,81222.44,0.11,-0.01312,1e-05,1.91691]
[1778504856047,51.69,81221.95,0.11,-0.01313,1e-05,1.9187]
[1778504861084,51.69,81221.39,0.11,-0.01315,1e-05,1.92059]
[1778504866115,51.7,81225.19,0.11,-0.01311,1e-05,1.91626]
[1778504871150,51.71,81224.43,0.11,-0.01313,1e-05,1.91849]
[1778504876186,51.71,81221.3,0.11,-0.01318,1e-05,1.92408]
[1778504881220,51.72,81222.0,0.11,-0.01318,1e-05,1.92417]
[1778504886256,51.72,81220.99,0.11,-0.0132,1e-05,1.92671]
[1778504891291,51.73,81221.41,0.11,-0.0132,1e-05,1.92718]
[1778504896326,51.74,81219.89,0.11,-0.01323,1e-05,1.93044]
[1778504901361,51.74,81218.86,0.11,-0.01325,1e-05,1.93297]
[1778504907404,51.75,81219.23,0.11,-0.01325,1e-05,1.9337]
[1778504912439,51.75,81229.15,0.11,-0.01313,1e-05,1.91836]
[1778504917474,51.76,81238.1,0.11,-0.01304,1e-05,1.90682]
[1778504923516,51.77,81240.97,0.11,-0.01302,1e-05,1.90419]
[1778504928552,51.78,81249.66,0.11,-0.01293,1e-05,1.89313]
[1778504933587,51.78,81248.3,0.11,-0.01295,1e-05,1.89634]
[1778504934594,51.78,81262.57,0.11,-0.01279,1e-05,1.87653]
[1778504939629,51.79,81258.45,0.11,-0.01285,1e-05,1.88372]
[1778504944664,51.8,81258.39,0.11,-0.01286,1e-05,1.88518]
[1778504949699,51.79,81259.51,0.11,-0.01284,1e-05,1.88205]
[1778504955741,51.72,81263.52,0.11,-0.0127,1e-05,1.8644]
[1778504960786,51.65,81269.6,0.11,-0.01253,1e-05,1.84319]
[1778504964895,51.63,81278.62,0.11,-0.01241,1e-05,1.82775]
[1778504965817,51.62,81280.25,0.11,-0.01237,1e-05,1.82346]
[1778504970852,51.61,81268.95,0.11,-0.01248,1e-05,1.83626]
[1778504973873,51.6,81248.98,0.11,-0.01268,1e-05,1.86119]
[1778504978909,51.6,81247.48,0.11,-0.01269,1e-05,1.86197]
[1778504984743,51.59,81242.32,0.11,-0.01273,1e-05,1.86754]
[1778504989985,51.58,81241.37,0.11,-0.01273,1e-05,1.86748]
[1778504996027,51.57,81240.67,0.11,-0.01272,1e-05,1.86681]
[1778505002070,51.56,81237.83,0.11,-0.01274,1e-05,1.86915]
[1778505004933,51.56,81237.11,0.11,-0.01275,1e-05,1.86934]
[1778505005080,51.56,81237.11,0.11,-0.01275,1e-05,1.86934]
[1778505012141,51.55,81234.15,0.11,-0.01277,1e-05,1.87218]
[1778505017175,51.54,81235.45,0.11,-0.01274,1e-05,1.86899]
[1778505019191,51.54,81254.28,0.11,-0.01253,1e-05,1.84221]
[1778505024226,51.53,81254.8,0.11,-0.01251,1e-05,1.84017]
[1778505029261,51.52,81256.12,0.11,-0.01249,1e-05,1.83724]
[1778505035303,51.52,81257.46,0.11,-0.01245,1e-05,1.83196]
[1778505040338,51.51,81260.44,0.11,-0.01241,1e-05,1.82679]
[1778505047387,51.5,81261.02,0.11,-0.01239,1e-05,1.82451]
[1778505049400,51.5,81243.65,0.11,-0.01258,1e-05,1.84808]
[1778505054436,51.49,81246.11,0.11,-0.01254,1e-05,1.8434]
[1778505059471,51.49,81244.65,0.11,-0.01255,1e-05,1.8442]
[1778505064506,51.48,81240.79,0.11,-0.01258,1e-05,1.84831]
[1778505069542,51.47,81241.41,0.11,-0.01257,1e-05,1.8462]
[1778505074576,51.47,81250.94,0.11,-0.01245,1e-05,1.83184]
[1778505079612,51.46,81247.64,0.11,-0.01248,1e-05,1.83528]
[1778505084649,51.45,81243.09,0.11,-0.01252,1e-05,1.84046]
[1778505089681,51.45,81242.54,0.11,-0.01252,1e-05,1.84009]
[1778505094718,51.44,81239.7,0.11,-0.01253,1e-05,1.84078]
[1778505099190,51.43,81235.64,0.11,-0.01256,1e-05,1.84552]
[1778505099751,51.43,81234.74,0.11,-0.01257,1e-05,1.84654]
[1778505104786,51.43,81234.96,0.11,-0.01256,1e-05,1.84506]
[1778505109821,51.42,81227.26,0.11,-0.01264,1e-05,1.85457]
[1778505110064,51.42,81227.26,0.11,-0.01264,1e-05,1.85457]
[1778505110828,51.42,81228.62,0.11,-0.01262,1e-05,1.85241]
[1778505115866,51.41,81235.38,0.11,-0.01253,1e-05,1.84176]
[1778505120899,51.4,81241.24,0.11,-0.01246,1e-05,1.83254]
[1778505128958,51.4,81246.31,0.11,-0.01239,1e-05,1.82393]
[1778505133994,51.39,81244.58,0.11,-0.0124,1e-05,1.82536]
[1778505139029,51.39,81243.49,0.11,-0.01241,1e-05,1.82591]
[1778505144064,51.38,81238.24,0.11,-0.01246,1e-05,1.83221]
[1778505146745,51.38,81237.4,0.11,-0.01246,1e-05,1.83297]
[1778505147085,51.38,81237.23,0.11,-0.01247,1e-05,1.83301]
[1778505152288,51.37,81243.19,0.11,-0.01238,1e-05,1.82184]
[1778505152327,51.37,81246.98,0.11,-0.01234,1e-05,1.81643]
[1778505158081,51.37,81253.02,0.11,-0.01226,1e-05,1.80745]
[1778505158749,51.37,81254.85,0.11,-0.01224,1e-05,1.80479]
[1778505160250,51.36,81263.88,0.11,-0.01214,1e-05,1.79215]
[1778505160269,51.36,81261.8,0.11,-0.01216,1e-05,1.79485]
[1778505166019,51.36,81253.13,0.11,-0.01225,1e-05,1.80578]
[1778505172261,51.35,81254.06,0.11,-0.01223,1e-05,1.80351]
[1778505177298,51.35,81256.92,0.11,-0.0122,1e-05,1.79878]
[1778505182244,51.34,81257.5,0.11,-0.01218,1e-05,1.79733]
[1778505182332,51.34,81257.85,0.11,-0.01218,1e-05,1.79669]
[1778505187369,51.34,81258.39,0.11,-0.01217,1e-05,1.79513]
[1778505196430,51.33,81259.45,0.11,-0.01214,1e-05,1.79207]
[1778505202472,51.32,81260.27,0.11,-0.01213,1e-05,1.78999]
[1778505207509,51.32,81261.18,0.11,-0.01211,1e-05,1.78795]
[1778505211735,51.32,81260.84,0.11,-0.01211,1e-05,1.78793]
[1778505213040,51.32,81260.65,0.11,-0.0121,1e-05,1.78594]
[1778505213141,51.31,81243.23,0.11,-0.01229,1e-05,1.8096]
[1778505218587,51.31,81243.76,0.11,-0.01227,1e-05,1.80766]
[1778505223621,51.3,81246.1,0.11,-0.01224,1e-05,1.80344]
[1778505228654,51.3,81243.79,0.11,-0.01226,1e-05,1.80565]
[1778505233690,51.29,81254.58,0.11,-0.01213,1e-05,1.78999]
[1778505238725,51.29,81253.66,0.11,-0.01213,1e-05,1.79046]
[1778505243762,51.28,81262.23,0.11,-0.01204,1e-05,1.77806]
[1778505248795,51.28,81263.78,0.11,-0.01201,1e-05,1.77535]
[1778505253833,51.28,81264.64,0.11,-0.012,1e-05,1.7736]
[1778505258865,51.27,81266.85,0.11,-0.01197,1e-05,1.77006]
[1778505263900,51.27,81268.99,0.11,-0.01195,1e-05,1.76664]
[1778505270951,51.26,81269.92,0.11,-0.01193,1e-05,1.76467]
[1778505276993,51.26,81271.13,0.11,-0.0119,1e-05,1.76041]
[1778505282032,51.26,81270.1,0.11,-0.01191,1e-05,1.76137]
[1778505287070,51.26,81264.49,0.11,-0.01196,1e-05,1.7685]
[1778505293112,51.25,81265.58,0.11,-0.01195,1e-05,1.76647]
[1778505298150,51.25,81265.7,0.11,-0.01194,1e-05,1.76586]
[1778505302505,51.25,81265.32,0.11,-0.01194,1e-05,1.7661]
[1778505302540,51.25,81264.72,0.11,-0.01195,1e-05,1.76672]
[1778505303639,51.25,81264.72,0.11,-0.01195,1e-05,1.76672]
[1778505303686,51.25,81264.72,0.11,-0.01195,1e-05,1.76719]
[1778505311242,51.25,81267.38,0.11,-0.01192,1e-05,1.76294]
[1778505317084,51.24,81267.4,0.11,-0.01192,1e-05,1.76238]
[1778505322321,51.24,81268.04,0.11,-0.01191,1e-05,1.7611]
[1778505327360,51.24,81279.23,0.11,-0.01178,1e-05,1.7457]
[1778505332393,51.24,81279.42,0.11,-0.01177,1e-05,1.74314]
[1778505337429,51.24,81277.83,0.11,-0.01178,1e-05,1.74504]
[1778505342464,51.24,81271.4,0.11,-0.01185,1e-05,1.75341]
[1778505347500,51.23,81273.55,0.11,-0.01182,1e-05,1.75026]
[1778505355557,51.23,81273.53,0.11,-0.01182,1e-05,1.7499]
[1778505360592,51.23,81277.45,0.11,-0.01178,1e-05,1.74437]
[1778505365627,51.23,81278.43,0.11,-0.01176,1e-05,1.74288]
[1778505367915,51.23,81278.41,0.11,-0.01176,1e-05,1.74287]
[1778505368013,51.23,81278.68,0.11,-0.01176,1e-05,1.74247]
[1778505373684,51.23,81278.19,0.11,-0.01176,1e-05,1.74291]
[1778505374503,51.23,81278.19,0.11,-0.01176,1e-05,1.74291]
[1778505375182,51.23,81278.19,0.11,-0.01176,1e-05,1.74291]
[1778505375891,51.23,81277.4,0.11,-0.01177,1e-05,1.74392]
[1778505375936,51.23,81277.07,0.11,-0.01178,1e-05,1.74433]
[1778505381739,51.23,81278.11,0.11,-0.01176,1e-05,1.74273]
[1778505386774,51.22,81278.14,0.11,-0.01176,1e-05,1.74252]
[1778505391809,51.22,81276.04,0.11,-0.01177,1e-05,1.74312]
[1778505396844,51.22,81275.33,0.11,-0.01178,1e-05,1.74392]
[1778505401879,51.22,81274.19,0.11,-0.01179,1e-05,1.74532]
[1778505405907,51.22,81293.01,0.11,-0.01159,1e-05,1.72021]
[1778505410962,51.22,81303.17,0.11,-0.01148,1e-05,1.70696]
[1778505417004,51.22,81305.88,0.11,-0.01146,1e-05,1.70364]
[1778505422039,51.22,81295.66,0.11,-0.01157,1e-05,1.71725]
[1778505427074,51.22,81290.72,0.11,-0.01162,1e-05,1.72382]
[1778505432109,51.22,81288.31,0.11,-0.01164,1e-05,1.72699]
[1778505437145,51.22,81286.67,0.11,-0.01166,1e-05,1.72913]
[1778505442180,51.22,81284.47,0.11,-0.01168,1e-05,1.73202]
[1778505448223,51.22,81282.75,0.11,-0.0117,1e-05,1.73428]
[1778505453257,51.22,81282.7,0.11,-0.01169,1e-05,1.73226]
[1778505460307,51.22,81281.42,0.11,-0.0117,1e-05,1.73396]
[1778505465341,51.22,81276.65,0.11,-0.01175,1e-05,1.7403]
[1778505470377,51.22,81266.65,0.11,-0.01186,1e-05,1.75364]
[1778505475412,51.22,81268.48,0.11,-0.01183,1e-05,1.75102]
[1778505480447,51.22,81285.85,0.11,-0.01165,1e-05,1.7277]
[1778505485483,51.22,81288.45,0.11,-0.01162,1e-05,1.72428]
[1778505490519,51.22,81300.74,0.11,-0.0115,1e-05,1.70814]
[1778505495553,51.22,81299.36,0.11,-0.01151,1e-05,1.71015]
[1778505500588,51.22,81298.17,0.11,-0.01153,1e-05,1.7119]
[1778505505623,51.23,81303.55,0.11,-0.01147,1e-05,1.70502]
[1778505510659,51.23,81291.83,0.11,-0.01159,1e-05,1.72062]
[1778505515693,51.23,81291.67,0.11,-0.01158,1e-05,1.71886]
[1778505520728,51.23,81288.58,0.11,-0.01162,1e-05,1.72301]
[1778505525763,51.23,81286.58,0.11,-0.01164,1e-05,1.7257]
[1778505530799,51.23,81287.07,0.11,-0.01163,1e-05,1.72508]
[1778505535833,51.23,81287.18,0.11,-0.01163,1e-05,1.72497]
[1778505540868,51.23,81288.02,0.11,-0.01162,1e-05,1.72389]
[1778505545903,51.23,81288.69,0.11,-0.01162,1e-05,1.72305]
[1778505550938,51.23,81289.95,0.11,-0.0116,1e-05,1.72143]
[1778505555972,51.23,81291.31,0.11,-0.01159,1e-05,1.71969]
[1778505562015,51.23,81292.56,0.11,-0.01158,1e-05,1.71812]
[1778505567051,51.23,81281.96,0.11,-0.01169,1e-05,1.73221]
[1778505572085,51.23,81278.83,0.11,-0.01171,1e-05,1.73426]
[1778505577120,51.23,81281.9,0.11,-0.01168,1e-05,1.73011]
[1778505580142,51.23,81266.12,0.11,-0.01184,1e-05,1.75112]
[1778505584170,51.23,81243.65,0.11,-0.01208,1e-05,1.78123]
[1778505589204,51.22,81232.47,0.11,-0.0122,1e-05,1.79592]
[1778505594239,51.22,81226.91,0.11,-0.01225,1e-05,1.8029]
[1778505597260,51.22,81211.01,0.11,-0.01242,1e-05,1.82444]
[1778505602308,51.21,81211.69,0.11,-0.01241,1e-05,1.82262]
[1778505607330,51.21,81214.87,0.11,-0.01237,1e-05,1.81734]
[1778505612365,51.2,81222.69,0.11,-0.01228,1e-05,1.80576]
[1778505615933,51.2,81216.88,0.11,-0.01234,1e-05,1.81333]
[1778505616394,51.2,81218.67,0.11,-0.01232,1e-05,1.8107]
[1778505616802,51.2,81218.67,0.11,-0.01232,1e-05,1.8107]
[1778505617401,51.2,81218.24,0.11,-0.01232,1e-05,1.81172]
[1778505620423,51.2,81238.46,0.11,-0.0121,1e-05,1.78357]
[1778505625460,51.2,81247.19,0.11,-0.012,1e-05,1.77126]
[1778505631502,51.19,81249.42,0.11,-0.01196,1e-05,1.7657]
[1778505637543,51.19,81253.48,0.11,-0.01191,1e-05,1.7598]
[1778505642580,51.2,81252.27,0.11,-0.01194,1e-05,1.76277]
[1778505647619,51.21,81244.91,0.11,-0.01203,1e-05,1.77458]
[1778505652652,51.21,81243.97,0.11,-0.01204,1e-05,1.77536]
[1778505657689,51.21,81240.03,0.11,-0.01208,1e-05,1.78078]
[1778505662726,51.21,81239.36,0.11,-0.01209,1e-05,1.78229]
[1778505667760,51.21,81240.97,0.11,-0.01207,1e-05,1.77957]
[1778505668785,51.21,81256.49,0.11,-0.0119,1e-05,1.75845]
[1778505673806,51.21,81266.43,0.11,-0.01179,1e-05,1.74479]
[1778505676101,51.21,81263.14,0.11,-0.01183,1e-05,1.74915]
[1778505676117,51.21,81262.48,0.11,-0.01184,1e-05,1.74993]
[1778505678886,51.2,81263.18,0.11,-0.01183,1e-05,1.74893]
[1778505679639,51.2,81264.88,0.11,-0.01181,1e-05,1.74655]
[1778505684886,51.2,81258.47,0.11,-0.01187,1e-05,1.75485]
[1778505691936,51.2,81259.58,0.11,-0.01185,1e-05,1.75077]
[1778505696970,51.2,81261.08,0.11,-0.01183,1e-05,1.74845]
[1778505702005,51.2,81262.49,0.11,-0.01181,1e-05,1.74627]
[1778505707041,51.19,81262.67,0.11,-0.01181,1e-05,1.74575]
[1778505712079,51.19,81260.67,0.11,-0.01182,1e-05,1.74815]
[1778505717110,51.19,81258.74,0.11,-0.01184,1e-05,1.75043]
[1778505722148,51.19,81257.58,0.11,-0.01185,1e-05,1.75168]
[1778505727180,51.19,81255.04,0.11,-0.01188,1e-05,1.7548]
[1778505732215,51.19,81254.01,0.11,-0.01189,1e-05,1.75589]
[1778505737250,51.18,81251.98,0.11,-0.01191,1e-05,1.75833]
[1778505742285,51.18,81250.62,0.11,-0.01192,1e-05,1.75988]
[1778505748329,51.18,81249.75,0.11,-0.01192,1e-05,1.76071]
[1778505753363,51.18,81248.22,0.11,-0.01193,1e-05,1.76045]
[1778505758399,51.18,81247.8,0.11,-0.01193,1e-05,1.76079]
[1778505763434,51.18,81247.25,0.11,-0.01193,1e-05,1.7613]
[1778505768469,51.18,81245.73,0.11,-0.01195,1e-05,1.76313]
[1778505773504,51.17,81244.3,0.11,-0.01196,1e-05,1.76483]
[1778505778539,51.17,81243.91,0.11,-0.01196,1e-05,1.76513]
[1778505783575,51.17,81242.61,0.11,-0.01197,1e-05,1.76667]
[1778505788609,51.17,81241.13,0.11,-0.01199,1e-05,1.76843]
[1778505792637,51.17,81226.91,0.11,-0.01214,1e-05,1.78756]
[1778505797673,51.17,81222.92,0.11,-0.01218,1e-05,1.79257]
[1778505802709,51.16,81225.41,0.11,-0.01215,1e-05,1.78869]
[1778505807742,51.16,81224.52,0.11,-0.01216,1e-05,1.78947]
[1778505812776,51.16,81223.11,0.11,-0.01215,1e-05,1.78886]
[1778505817812,51.16,81236.87,0.11,-0.012,1e-05,1.76975]
[1778505822847,51.15,81239.19,0.11,-0.01198,1e-05,1.76634]
[1778505827890,51.15,81230.11,0.11,-0.01207,1e-05,1.7783]
[1778505832918,51.15,81236.49,0.11,-0.012,1e-05,1.76917]
[1778505837953,51.15,81239.87,0.11,-0.01196,1e-05,1.76422]
[1778505842988,51.15,81236.42,0.11,-0.01199,1e-05,1.76852]
[1778505848023,51.14,81235.89,0.11,-0.012,1e-05,1.76887]
[1778505853063,51.14,81239.97,0.11,-0.01195,1e-05,1.76301]
[1778505858913,51.14,81230.26,0.11,-0.01205,1e-05,1.77577]
[1778505858982,51.14,81231.8,0.11,-0.01203,1e-05,1.77358]
[1778505865149,51.13,81232.33,0.11,-0.01202,1e-05,1.77225]
[1778505867162,51.13,81246.84,0.11,-0.01187,1e-05,1.75249]
[1778505871007,51.13,81259.95,0.11,-0.01171,1e-05,1.73277]
[1778505876226,51.13,81256.03,0.11,-0.01175,1e-05,1.73787]
[1778505881261,51.13,81256.44,0.11,-0.01175,1e-05,1.73718]
[1778505886296,51.13,81264.45,0.11,-0.01166,1e-05,1.7264]
[1778505891333,51.13,81265.11,0.11,-0.01166,1e-05,1.72547]
[1778505897373,51.13,81265.77,0.11,-0.01165,1e-05,1.72453]
[1778505902410,51.13,81243.8,0.11,-0.01188,1e-05,1.75389]
[1778505903375,51.13,81243.8,0.11,-0.01188,1e-05,1.75389]
[1778505903464,51.13,81228.71,0.11,-0.01204,1e-05,1.77425]
[1778505905435,51.13,81213.69,0.11,-0.0122,1e-05,1.79461]
[1778505909506,51.13,81203.41,0.11,-0.01231,1e-05,1.80834]
[1778505909550,51.13,81203.69,0.11,-0.01231,1e-05,1.8078]
[1778505915501,51.12,81186.89,0.11,-0.01249,1e-05,1.83009]
[1778505920537,51.11,81185.07,0.11,-0.0125,1e-05,1.83163]
[1778505925571,51.11,81170.82,0.11,-0.01265,1e-05,1.8505]
[1778505930608,51.1,81170.53,0.11,-0.01265,1e-05,1.84976]
[1778505935642,51.1,81167.47,0.11,-0.01266,1e-05,1.85084]
[1778505940677,51.09,81162.64,0.11,-0.0127,1e-05,1.85655]
[1778505945719,51.08,81151.12,0.11,-0.01283,1e-05,1.87172]
[1778505950752,51.08,81143.93,0.11,-0.0129,1e-05,1.88071]
[1778505955784,51.07,81149.5,0.11,-0.01282,1e-05,1.8715]
[1778505961827,51.06,81149.97,0.11,-0.01281,1e-05,1.86942]
[1778505966862,51.05,81141.19,0.11,-0.0129,1e-05,1.8807]
[1778505971897,51.05,81141.27,0.11,-0.01289,1e-05,1.87934]
[1778505976933,51.04,81140.87,0.11,-0.01288,1e-05,1.87868]
[1778505981967,51.03,81143.5,0.11,-0.01284,1e-05,1.87375]
[1778505987013,51.03,81132.47,0.11,-0.01296,1e-05,1.88832]
[1778505992048,51.02,81127.85,0.11,-0.01299,1e-05,1.89137]
[1778505997082,51.01,81137.7,0.11,-0.01287,1e-05,1.87597]
[1778506002117,51.01,81139.49,0.11,-0.01283,1e-05,1.87219]
[1778506007154,51.0,81139.46,0.11,-0.01283,1e-05,1.87101]
[1778506012191,50.99,81142.69,0.11,-0.01278,1e-05,1.86523]
[1778506020250,50.98,81144.74,0.11,-0.01274,1e-05,1.86028]
[1778506023886,50.98,81145.94,0.11,-0.01272,1e-05,1.85814]
[1778506023911,50.98,81150.19,0.11,-0.01267,1e-05,1.85191]
[1778506029312,50.97,81149.56,0.11,-0.01267,1e-05,1.85156]
[1778506034347,50.96,81148.49,0.11,-0.01267,1e-05,1.85204]
[1778506039387,50.96,81149.54,0.11,-0.01265,1e-05,1.84954]
[1778506044422,50.95,81147.98,0.11,-0.01266,1e-05,1.85073]
[1778506049458,50.95,81148.05,0.11,-0.01265,1e-05,1.84962]
[1778506054494,50.94,81143.28,0.11,-0.01269,1e-05,1.85319]
[1778506059528,50.94,81142.4,0.11,-0.01269,1e-05,1.85341]
[1778506065570,50.93,81134.01,0.11,-0.01277,1e-05,1.86402]
[1778506070605,50.92,81133.09,0.11,-0.01278,1e-05,1.86422]
[1778506075641,50.92,81135.84,0.11,-0.01274,1e-05,1.85926]
[1778506080707,50.91,81124.56,0.11,-0.01286,1e-05,1.87427]
[1778506085716,50.9,81126.47,0.11,-0.01283,1e-05,1.87036]
[1778506090752,50.9,81135.95,0.11,-0.01271,1e-05,1.85573]
[1778506095786,50.89,81149.37,0.11,-0.01255,1e-05,1.83573]
[1778506100821,50.89,81142.41,0.11,-0.01262,1e-05,1.8446]
[1778506102835,50.88,81127.04,0.11,-0.01279,1e-05,1.866]
[1778506107873,50.88,81126.17,0.11,-0.01279,1e-05,1.86604]
[1778506113913,50.87,81127.52,0.11,-0.01275,1e-05,1.86052]
[1778506118951,50.86,81130.74,0.11,-0.0127,1e-05,1.85472]
[1778506123986,50.86,81132.37,0.11,-0.01268,1e-05,1.85124]
[1778506129024,50.85,81133.71,0.11,-0.01265,1e-05,1.84822]
[1778506134059,50.84,81133.81,0.11,-0.01264,1e-05,1.84698]
[1778506139094,50.84,81133.14,0.11,-0.01264,1e-05,1.84683]
[1778506144129,50.83,81141.39,0.11,-0.01254,1e-05,1.83418]
[1778506149166,50.83,81145.07,0.11,-0.01249,1e-05,1.82811]
[1778506154200,50.82,81144.19,0.11,-0.01249,1e-05,1.82848]
[1778506159235,50.82,81143.3,0.11,-0.0125,1e-05,1.82886]
[1778506164270,50.81,81153.36,0.11,-0.01238,1e-05,1.81397]
[1778506169315,50.81,81153.35,0.11,-0.01237,1e-05,1.81327]
[1778506174341,50.8,81153.78,0.11,-0.01235,1e-05,1.80987]
[1778506179377,50.8,81151.87,0.11,-0.01236,1e-05,1.81189]
[1778506183201,50.8,81136.64,0.11,-0.01253,1e-05,1.83266]
[1778506188449,50.79,81133.24,0.11,-0.01256,1e-05,1.83646]
[1778506193484,50.79,81138.45,0.11,-0.0125,1e-05,1.82826]
[1778506198735,50.78,81135.99,0.11,-0.01252,1e-05,1.83112]
[1778506198789,50.78,81135.14,0.11,-0.01253,1e-05,1.83215]
[1778506200339,50.78,81135.14,0.11,-0.01253,1e-05,1.83215]
[1778506201219,50.78,81135.14,0.11,-0.01253,1e-05,1.83199]
[1778506201984,50.78,81144.96,0.11,-0.01242,1e-05,1.81821]
[1778506201996,50.78,81148.35,0.11,-0.01238,1e-05,1.81347]
[1778506202608,50.78,81148.35,0.11,-0.01238,1e-05,1.81347]
[1778506202680,50.78,81126.84,0.11,-0.01262,1e-05,1.84354]
[1778506208607,50.78,81120.84,0.11,-0.01268,1e-05,1.85112]
[1778506209469,50.78,81120.84,0.11,-0.01268,1e-05,1.85112]
[1778506209607,50.78,81116.98,0.11,-0.01272,1e-05,1.8564]
[1778506213637,50.76,81094.64,0.11,-0.01296,1e-05,1.8852]
[1778506216139,50.74,81094.78,0.11,-0.01293,1e-05,1.8823]
[1778506216218,50.71,81096.31,0.11,-0.01287,1e-05,1.87478]
[1778506221210,50.71,81091.59,0.11,-0.01292,1e-05,1.88075]
[1778506221249,50.71,81095.04,0.11,-0.01288,1e-05,1.87611]
[1778506223185,50.71,81097.05,0.11,-0.01286,1e-05,1.87354]
[1778506223225,50.72,81108.78,0.11,-0.01273,1e-05,1.8574]
[1778506224377,50.72,81108.78,0.11,-0.01273,1e-05,1.8574]
[1778506224377,50.71,81105.72,0.11,-0.01277,1e-05,1.86154]
[1778506229750,50.71,81097.3,0.11,-0.01286,1e-05,1.87346]
[1778506232206,50.72,81099.39,0.11,-0.01284,1e-05,1.87079]
[1778506232249,50.72,81115.46,0.11,-0.01265,1e-05,1.84637]
[1778506237808,50.71,81119.78,0.11,-0.01259,1e-05,1.83919]
[1778506240829,50.7,81102.49,0.11,-0.01277,1e-05,1.86132]
[1778506242725,50.7,81101.74,0.11,-0.01277,1e-05,1.86214]
[1778506242842,50.7,81100.08,0.11,-0.01279,1e-05,1.86426]
[1778506246632,50.69,81099.25,0.11,-0.01279,1e-05,1.86468]
[1778506246873,50.69,81113.98,0.11,-0.01262,1e-05,1.84345]
[1778506251907,50.68,81114.23,0.11,-0.01261,1e-05,1.84197]
[1778506255755,50.68,81118.51,0.11,-0.01256,1e-05,1.83528]
[1778506255934,50.68,81121.02,0.11,-0.01253,1e-05,1.83153]
[1778506257298,50.68,81121.02,0.11,-0.01253,1e-05,1.83153]
[1778506257311,50.66,81121.58,0.11,-0.01249,1e-05,1.8268]
[1778506258935,50.66,81121.58,0.11,-0.01249,1e-05,1.8268]
[1778506258985,50.64,81120.34,0.11,-0.01247,1e-05,1.82477]
[1778506259606,50.64,81120.34,0.11,-0.01247,1e-05,1.82477]
[1778506260321,50.64,81120.34,0.11,-0.01247,1e-05,1.82477]
[1778506261072,50.63,81120.26,0.11,-0.01246,1e-05,1.82303]
[1778506261123,50.62,81121.34,0.11,-0.01243,1e-05,1.81969]
[1778506263191,50.62,81121.34,0.11,-0.01243,1e-05,1.81969]
[1778506263219,50.61,81110.55,0.11,-0.01254,1e-05,1.83293]
[1778506266007,50.59,81132.35,0.11,-0.01227,1e-05,1.79884]
[1778506267008,50.59,81132.35,0.11,-0.01227,1e-05,1.79884]
[1778506267110,50.58,81135.55,0.11,-0.01223,1e-05,1.79425]
[1778506269309,50.58,81135.55,0.11,-0.01223,1e-05,1.79412]
[1778506269409,50.58,81124.25,0.11,-0.01236,1e-05,1.80974]
[1778506275070,50.57,81132.95,0.11,-0.01224,1e-05,1.79528]
[1778506280105,50.57,81134.47,0.11,-0.01222,1e-05,1.7925]
[1778506282121,50.56,81119.52,0.11,-0.01238,1e-05,1.81308]
[1778506285069,50.56,81109.31,0.11,-0.01249,1e-05,1.82706]
[1778506285170,50.56,81106.67,0.11,-0.01252,1e-05,1.8306]
[1778506288165,50.56,81078.19,0.11,-0.01284,1e-05,1.87052]
[1778506290179,50.55,81063.57,0.11,-0.01301,1e-05,1.89107]
[1778506295213,50.55,81057.22,0.11,-0.01306,1e-05,1.89657]
[1778506297227,50.52,81033.48,0.11,-0.01331,1e-05,1.92745]
[1778506302272,50.46,81048.65,0.11,-0.01304,1e-05,1.89374]
[1778506303279,50.46,81032.56,0.11,-0.01323,1e-05,1.91695]
[1778506308317,50.45,81065.34,0.11,-0.01283,1e-05,1.8677]
[1778506313350,50.44,81053.5,0.11,-0.01296,1e-05,1.88351]
[1778506318385,50.44,81038.2,0.11,-0.01312,1e-05,1.90443]
[1778506323420,50.43,81038.54,0.11,-0.01311,1e-05,1.90237]
[1778506328460,50.42,81045.3,0.11,-0.01302,1e-05,1.89089]
[1778506333490,50.41,81047.91,0.11,-0.01297,1e-05,1.88561]
[1778506335505,50.41,81031.35,0.11,-0.01316,1e-05,1.90922]
[1778506340540,50.4,81024.4,0.11,-0.01323,1e-05,1.91782]
[1778506344408,50.39,80999.87,0.11,-0.01352,1e-05,1.95286]
[1778506346582,50.35,81014.35,0.11,-0.01328,1e-05,1.92377]
[1778506351617,50.34,81016.04,0.11,-0.01324,1e-05,1.91739]
[1778506355644,50.32,80999.41,0.11,-0.0134,1e-05,1.9374]
[1778506357658,50.28,81013.28,0.11,-0.01318,1e-05,1.90981]
[1778506362693,50.3,81019.33,0.11,-0.01313,1e-05,1.90372]
[1778506366271,50.3,81038.19,0.11,-0.01291,1e-05,1.87709]
[1778506367840,50.3,81069.51,0.11,-0.01255,1e-05,1.8327]
[1778506373775,50.32,81084.51,0.11,-0.0124,1e-05,1.81381]
[1778506378815,50.33,81072.82,0.11,-0.01255,1e-05,1.83244]
[1778506383850,50.34,81052.83,0.11,-0.0128,1e-05,1.86307]
[1778506385864,50.34,81038.6,0.11,-0.01297,1e-05,1.88436]
[1778506390918,50.35,81038.87,0.11,-0.01297,1e-05,1.88494]
[1778506395944,50.36,81040.25,0.11,-0.01297,1e-05,1.88522]
[1778506400979,50.37,81044.1,0.11,-0.01294,1e-05,1.88118]
[1778506406016,50.38,81048.01,0.11,-0.01291,1e-05,1.87706]
[1778506411050,50.39,81040.61,0.11,-0.01299,1e-05,1.88722]
[1778506416085,50.39,81038.86,0.11,-0.01303,1e-05,1.89131]
[1778506421120,50.4,81043.32,0.11,-0.01299,1e-05,1.88642]
[1778506426155,50.41,81028.51,0.11,-0.01317,1e-05,1.90957]
[1778506431191,50.42,81023.03,0.11,-0.01325,1e-05,1.91932]
[1778506432198,50.42,81000.99,0.11,-0.01352,1e-05,1.95203]
[1778506437233,50.43,81007.84,0.11,-0.01344,1e-05,1.94286]
[1778506442613,50.43,81002.5,0.11,-0.01352,1e-05,1.95171]
[1778506442679,50.43,80976.46,0.11,-0.01384,1e-05,1.99113]
[1778506448314,50.44,80965.94,0.11,-0.01399,1e-05,2.00918]
[1778506453361,50.46,80924.7,0.11,-0.01454,1e-05,2.07687]
[1778506458394,50.47,80940.74,0.11,-0.01434,1e-05,2.0523]
[1778506459401,50.47,80955.5,0.11,-0.01416,1e-05,2.03019]
[1778506464436,50.48,80952.95,0.11,-0.0142,1e-05,2.03561]
[1778506469482,50.48,80951.53,0.11,-0.01423,1e-05,2.03912]
[1778506472505,50.49,80964.35,0.11,-0.01405,1e-05,2.01733]
[1778506477541,50.49,80970.55,0.11,-0.01398,1e-05,2.00837]
[1778506482576,50.49,80955.69,0.11,-0.01417,1e-05,2.03169]
[1778506485598,50.49,80930.72,0.11,-0.01449,1e-05,2.07066]
[1778506488617,50.49,80916.09,0.11,-0.01468,1e-05,2.09329]
[1778506493653,50.49,80924.33,0.11,-0.01457,1e-05,2.07958]
[1778506498687,50.48,80906.43,0.11,-0.01478,1e-05,2.10574]
[1778506503722,50.46,80904.95,0.11,-0.01478,1e-05,2.10486]
[1778506505737,50.45,80879.7,0.11,-0.0151,1e-05,2.14321]
[1778506510773,50.42,80858.69,0.11,-0.01533,1e-05,2.17059]
[1778506515808,50.37,80845.75,0.11,-0.01543,1e-05,2.18316]
[1778506519843,50.34,80865.93,0.11,-0.01511,1e-05,2.14402]
[1778506525761,50.32,80891.86,0.11,-0.01472,1e-05,2.09766]
[1778506530921,50.31,80890.14,0.11,-0.01474,1e-05,2.09997]
[1778506533945,50.31,80902.9,0.11,-0.01456,1e-05,2.07742]
[1778506538981,50.31,80895.84,0.11,-0.01465,1e-05,2.08854]
[1778506540994,50.31,80911.34,0.11,-0.01445,1e-05,2.06414]
[1778506544027,50.31,80895.78,0.11,-0.01465,1e-05,2.08872]
[1778506546037,50.31,80878.91,0.11,-0.01487,1e-05,2.11554]
[1778506551071,50.3,80901.98,0.11,-0.01455,1e-05,2.07622]
[1778506556109,50.3,80902.97,0.11,-0.01454,1e-05,2.07478]
[1778506561144,50.3,80874.97,0.11,-0.01491,1e-05,2.11921]
[1778506566178,50.28,80872.23,0.11,-0.01491,1e-05,2.1202]
[1778506569200,50.28,80886.27,0.11,-0.01472,1e-05,2.09717]
[1778506574235,50.28,80863.85,0.11,-0.01502,1e-05,2.13286]
[1778506575592,50.27,80845.3,0.11,-0.01526,1e-05,2.16206]
[1778506579565,50.26,80830.61,0.11,-0.01543,1e-05,2.18259]
[1778506583309,50.23,80845.1,0.11,-0.01519,1e-05,2.15344]
[1778506588342,50.2,80851.59,0.11,-0.01505,1e-05,2.13645]
[1778506593379,50.18,80841.02,0.11,-0.01515,1e-05,2.14718]
[1778506598415,50.15,80828.86,0.11,-0.01527,1e-05,2.1623]
[1778506601432,50.14,80844.82,0.11,-0.01503,1e-05,2.13343]
[1778506606468,50.12,80848.63,0.11,-0.01496,1e-05,2.12436]
[1778506611503,50.12,80840.89,0.11,-0.01505,1e-05,2.13594]
[1778506615532,50.12,80826.9,0.11,-0.01524,1e-05,2.15841]
[1778506618562,50.11,80803.3,0.11,-0.01555,1e-05,2.19508]
[1778506622587,50.1,80788.7,0.11,-0.01574,1e-05,2.21745]
[1778506625091,50.09,80779.22,0.11,-0.01587,1e-05,2.23285]
[1778506625797,50.09,80779.22,0.11,-0.01587,1e-05,2.23285]
[1778506625871,50.09,80800.03,0.11,-0.01557,1e-05,2.19774]
[1778506631909,50.09,80793.93,0.11,-0.01565,1e-05,2.20728]
[1778506631923,50.09,80771.47,0.11,-0.01596,1e-05,2.24415]
[1778506637696,50.08,80792.99,0.11,-0.01565,1e-05,2.20694]
[1778506638847,50.08,80792.99,0.11,-0.01565,1e-05,2.20694]
[1778506638947,50.08,80792.73,0.11,-0.01565,1e-05,2.20697]
[1778506641724,50.06,80816.95,0.11,-0.01528,1e-05,2.16331]
[1778506644745,50.04,80835.35,0.11,-0.01501,1e-05,2.13028]
[1778506648774,50.04,80849.53,0.11,-0.01482,1e-05,2.10727]
[1778506651796,50.04,80832.75,0.11,-0.01502,1e-05,2.13178]
[1778506655969,50.04,80838.38,0.11,-0.01495,1e-05,2.12255]
[1778506656700,50.04,80839.49,0.11,-0.01493,1e-05,2.12072]
[1778506657842,50.04,80810.19,0.11,-0.01533,1e-05,2.16826]
[1778506658847,50.04,80794.7,0.11,-0.01554,1e-05,2.19348]
[1778506661726,50.04,80797.64,0.11,-0.0155,1e-05,2.18829]
[1778506661869,50.04,80797.57,0.11,-0.0155,1e-05,2.18825]
[1778506663417,50.03,80799.25,0.11,-0.01546,1e-05,2.18395]
[1778506663883,50.02,80796.61,0.11,-0.01548,1e-05,2.18675]
[1778506665263,50.01,80797.33,0.11,-0.01546,1e-05,2.18405]
[1778506665898,50.01,80794.64,0.11,-0.0155,1e-05,2.18833]
[1778506666904,50.01,80772.14,0.11,-0.01581,1e-05,2.22555]
[1778506669934,50.01,80749.38,0.11,-0.01613,1e-05,2.26317]
[1778506672956,50.0,80767.01,0.11,-0.01587,1e-05,2.23257]
[1778506677998,50.0,80753.83,0.11,-0.01605,1e-05,2.2536]
[1778506683038,49.99,80747.34,0.11,-0.01613,1e-05,2.26311]
[1778506688072,49.98,80762.07,0.11,-0.01591,1e-05,2.23681]
[1778506690860,49.98,80777.46,0.11,-0.01568,1e-05,2.21055]
[1778506691373,49.98,80777.46,0.11,-0.01568,1e-05,2.21055]
[1778506691401,49.98,80792.15,0.11,-0.01548,1e-05,2.18617]
[1778506697024,49.98,80808.1,0.11,-0.01525,1e-05,2.1591]
[1778506702182,49.97,80812.09,0.11,-0.01519,1e-05,2.15188]
[1778506707215,49.97,80811.05,0.11,-0.0152,1e-05,2.15305]
[1778506711243,49.97,80824.14,0.11,-0.01501,1e-05,2.12904]
[1778506716292,49.97,80844.76,0.11,-0.01473,1e-05,2.09568]
[1778506721319,49.97,80854.74,0.11,-0.0146,1e-05,2.07976]
[1778506726356,49.97,80835.62,0.11,-0.01485,1e-05,2.1103]
[1778506731391,49.97,80835.79,0.11,-0.01485,1e-05,2.10984]
[1778506736425,49.97,80815.99,0.11,-0.01511,1e-05,2.14155]
[1778506741461,49.96,80816.26,0.11,-0.0151,1e-05,2.14061]
[1778506746498,49.96,80815.63,0.11,-0.01511,1e-05,2.14108]
[1778506751529,49.96,80815.02,0.11,-0.01511,1e-05,2.14149]
[1778506756568,49.95,80820.07,0.11,-0.01504,1e-05,2.13267]
[1778506761600,49.95,80821.42,0.11,-0.01501,1e-05,2.12988]
[1778506766641,49.95,80823.64,0.11,-0.01498,1e-05,2.12568]
[1778506771670,49.94,80808.5,0.11,-0.01516,1e-05,2.14724]
[1778506776705,49.94,80806.54,0.11,-0.01518,1e-05,2.14962]
[1778506781740,49.94,80817.98,0.11,-0.01502,1e-05,2.13027]
[1778506786775,49.93,80820.73,0.11,-0.01498,1e-05,2.1252]
[1778506787782,49.93,80834.84,0.11,-0.01479,1e-05,2.10234]
[1778506792820,49.93,80855.67,0.11,-0.01451,1e-05,2.06883]
[1778506797854,49.93,80859.36,0.11,-0.01446,1e-05,2.06296]
[1778506802891,49.93,80850.55,0.11,-0.01458,1e-05,2.07696]
[1778506807924,49.93,80858.18,0.11,-0.01448,1e-05,2.06492]
[1778506812968,49.93,80864.79,0.11,-0.01439,1e-05,2.05461]
[1778506815983,49.93,80881.61,0.11,-0.01418,1e-05,2.02847]
[1778506816990,49.93,80861.34,0.11,-0.01444,1e-05,2.06037]
[1778506822024,49.94,80846.27,0.11,-0.01464,1e-05,2.08443]
[1778506827060,49.93,80849.03,0.11,-0.0146,1e-05,2.08001]
[1778506831088,49.94,80861.68,0.11,-0.01442,1e-05,2.05778]
[1778506833103,49.94,80879.64,0.11,-0.01419,1e-05,2.02975]
[1778506837930,49.94,80880.04,0.11,-0.01419,1e-05,2.02959]
[1778506838138,49.94,80879.39,0.11,-0.0142,1e-05,2.03072]
[1778506838743,49.94,80879.39,0.11,-0.0142,1e-05,2.03072]
[1778506839146,49.94,80879.59,0.11,-0.0142,1e-05,2.03052]
[1778506844180,49.94,80867.1,0.11,-0.01436,1e-05,2.05055]
[1778506847202,49.94,80839.0,0.11,-0.01473,1e-05,2.09536]
[1778506852237,49.94,80855.44,0.11,-0.01452,1e-05,2.06932]
[1778506858202,49.95,80861.08,0.11,-0.01445,1e-05,2.06081]
[1778506863319,49.95,80868.34,0.11,-0.01436,1e-05,2.04974]
[1778506867341,49.95,80892.46,0.11,-0.01405,1e-05,2.01252]
[1778506872377,49.95,80903.61,0.11,-0.01391,1e-05,1.99611]
[1778506877412,49.96,80908.66,0.11,-0.01386,1e-05,1.98945]
[1778506882447,49.96,80906.11,0.11,-0.0139,1e-05,1.99424]
[1778506887485,49.97,80909.41,0.11,-0.01386,1e-05,1.99004]
[1778506891510,49.97,80923.2,0.11,-0.01368,1e-05,1.96744]
[1778506896545,49.98,80919.82,0.11,-0.01373,1e-05,1.97354]
[1778506901581,49.98,80922.05,0.11,-0.01371,1e-05,1.97112]
[1778506904601,49.99,80937.08,0.11,-0.01353,1e-05,1.949]
[1778506909636,49.99,80948.07,0.11,-0.01341,1e-05,1.93366]
[1778506914672,50.0,80947.91,0.11,-0.01342,1e-05,1.93516]
[1778506919706,50.01,80964.69,0.11,-0.01322,1e-05,1.91142]
[1778506921721,50.01,80979.43,0.11,-0.01305,1e-05,1.89025]
[1778506924754,50.02,81004.2,0.11,-0.01277,1e-05,1.85508]
[1778506928772,50.02,81018.84,0.11,-0.01261,1e-05,1.83548]
[1778506933816,50.04,81018.4,0.11,-0.01263,1e-05,1.83816]
[1778506935923,50.04,81047.45,0.11,-0.0123,1e-05,1.7976]
[1778506936889,50.04,81061.91,0.11,-0.01214,1e-05,1.77728]
[1778506937897,50.05,81088.1,0.11,-0.01186,1e-05,1.74194]
[1778506942936,50.07,81094.97,0.11,-0.01181,1e-05,1.73597]
[1778506943975,50.07,81135.18,0.11,-0.01138,1e-05,1.68154]
[1778506945977,50.07,81166.48,0.11,-0.01106,1e-05,1.6414]
[1778506946979,50.11,81204.97,0.11,-0.01073,1e-05,1.59863]
[1778506947986,50.12,81233.77,0.11,-0.01045,1e-05,1.56282]
[1778506953057,50.12,81219.84,0.11,-0.01058,1e-05,1.57928]
[1778506955041,50.13,81189.75,0.11,-0.01088,1e-05,1.61809]
[1778506957072,50.19,81174.82,0.11,-0.01111,1e-05,1.64787]
[1778506962098,50.35,81179.94,0.11,-0.01128,1e-05,1.66908]
[1778506965122,50.48,81209.24,0.11,-0.01114,1e-05,1.65143]
[1778506969153,50.53,81192.13,0.11,-0.01138,1e-05,1.68286]
[1778506970161,50.53,81175.44,0.11,-0.01156,1e-05,1.70511]
[1778506975197,50.53,81171.32,0.11,-0.01161,1e-05,1.7113]
[1778506980265,50.53,81154.87,0.11,-0.01178,1e-05,1.73346]
[1778506984271,50.53,81138.13,0.11,-0.01196,1e-05,1.75614]
[1778506985277,50.53,81121.44,0.11,-0.01215,1e-05,1.77904]
[1778506990317,50.53,81124.27,0.11,-0.01211,1e-05,1.77472]
[1778506995352,50.53,81130.33,0.11,-0.01204,1e-05,1.76595]
[1778507000390,50.52,81134.22,0.11,-0.012,1e-05,1.76025]
[1778507005427,50.52,81145.39,0.11,-0.01187,1e-05,1.74465]
[1778507007440,50.52,81167.63,0.11,-0.01163,1e-05,1.71449]
[1778507011470,50.52,81188.2,0.11,-0.0114,1e-05,1.68515]
[1778507016506,50.53,81189.51,0.11,-0.01139,1e-05,1.68376]
[1778507020535,50.53,81170.14,0.11,-0.0116,1e-05,1.70983]
[1778507025569,50.53,81154.23,0.11,-0.01177,1e-05,1.73135]
[1778507030605,50.53,81144.04,0.11,-0.01188,1e-05,1.74506]
[1778507035644,50.52,81141.16,0.11,-0.01191,1e-05,1.74881]
[1778507040679,50.52,81136.87,0.11,-0.01195,1e-05,1.75446]
[1778507045714,50.52,81142.96,0.11,-0.01189,1e-05,1.74593]
[1778507050750,50.52,81135.49,0.11,-0.01197,1e-05,1.75599]
[1778507055784,50.52,81122.88,0.11,-0.0121,1e-05,1.77313]
[1778507060819,50.52,81114.62,0.11,-0.01219,1e-05,1.7842]
[1778507064013,50.52,81113.62,0.11,-0.0122,1e-05,1.78542]
[1778507064109,50.52,81108.78,0.11,-0.01225,1e-05,1.79197]
[1778507069884,50.51,81104.3,0.11,-0.0123,1e-05,1.7977]
[1778507074134,50.51,81106.37,0.11,-0.01226,1e-05,1.79234]
[1778507074235,50.51,81101.75,0.11,-0.01231,1e-05,1.79856]
[1778507076460,50.51,81087.48,0.11,-0.01247,1e-05,1.81835]
[1778507081969,50.5,81087.83,0.11,-0.01246,1e-05,1.81686]
[1778507084990,50.5,81066.03,0.11,-0.0127,1e-05,1.84747]
[1778507090025,50.49,81061.69,0.11,-0.01274,1e-05,1.85239]
[1778507095058,50.49,81065.9,0.11,-0.01269,1e-05,1.84532]
[1778507100106,50.48,81062.77,0.11,-0.01272,1e-05,1.84884]
[1778507105129,50.48,81083.56,0.11,-0.01247,1e-05,1.81851]
[1778507110166,50.47,81077.2,0.11,-0.01254,1e-05,1.82665]
[1778507115201,50.47,81087.83,0.11,-0.01241,1e-05,1.81092]
[1778507120236,50.47,81082.94,0.11,-0.01246,1e-05,1.81763]
[1778507125271,50.46,81082.24,0.11,-0.01247,1e-05,1.81781]
[1778507127529,50.46,81066.32,0.11,-0.01265,1e-05,1.84008]
[1778507129299,50.46,81051.31,0.11,-0.01282,1e-05,1.86115]
[1778507134334,50.45,81049.23,0.11,-0.01282,1e-05,1.8608]
[1778507137356,50.45,81070.04,0.11,-0.01257,1e-05,1.83046]
[1778507142417,50.45,81070.14,0.11,-0.01256,1e-05,1.82946]
[1778507146450,50.44,81086.15,0.11,-0.01238,1e-05,1.80625]
[1778507151480,50.44,81087.4,0.11,-0.01236,1e-05,1.80388]
[1778507155509,50.43,81068.15,0.11,-0.01257,1e-05,1.83044]
[1778507157525,50.43,81048.62,0.11,-0.01279,1e-05,1.85794]
[1778507162567,50.43,81042.33,0.11,-0.01286,1e-05,1.86585]
[1778507167603,50.42,81038.25,0.11,-0.0129,1e-05,1.87048]
[1778507172638,50.41,81035.96,0.11,-0.01291,1e-05,1.87259]
[1778507177672,50.41,81039.3,0.11,-0.01286,1e-05,1.86651]
[1778507182707,50.4,81040.17,0.11,-0.01284,1e-05,1.86407]
[1778507187742,50.39,81026.18,0.11,-0.013,1e-05,1.88309]
[1778507192779,50.38,81035.51,0.11,-0.01286,1e-05,1.86601]
[1778507197817,50.38,81027.6,0.11,-0.01295,1e-05,1.87621]
[1778507202853,50.37,81023.7,0.11,-0.01298,1e-05,1.88054]
[1778507207889,50.36,81035.51,0.11,-0.01283,1e-05,1.86215]
[1778507212938,50.36,81029.58,0.11,-0.01289,1e-05,1.86948]
[1778507217958,50.35,81034.46,0.11,-0.01282,1e-05,1.8612]
[1778507223004,50.34,81035.0,0.11,-0.01281,1e-05,1.8592]
[1778507228030,50.34,81044.47,0.11,-0.01269,1e-05,1.84452]
[1778507233065,50.33,81042.82,0.11,-0.0127,1e-05,1.8458]
[1778507238101,50.33,81041.05,0.11,-0.01271,1e-05,1.8473]
[1778507243135,50.32,81046.1,0.11,-0.01265,1e-05,1.8389]
[1778507246157,50.32,81029.16,0.11,-0.01284,1e-05,1.86285]
[1778507251194,50.31,81035.02,0.11,-0.01275,1e-05,1.85096]
[1778507256227,50.3,81031.67,0.11,-0.01278,1e-05,1.85473]
[1778507261263,50.3,81054.1,0.11,-0.01251,1e-05,1.82172]
[1778507266298,50.29,81047.3,0.11,-0.01258,1e-05,1.8306]
[1778507271332,50.29,81050.7,0.11,-0.01254,1e-05,1.82495]
[1778507276367,50.29,81047.83,0.11,-0.01256,1e-05,1.82826]
[1778507281402,50.28,81035.48,0.11,-0.0127,1e-05,1.84508]
[1778507284425,50.28,81015.7,0.11,-0.01293,1e-05,1.873]
[1778507288452,50.27,80998.12,0.11,-0.01313,1e-05,1.89769]
[1778507289458,50.27,80983.66,0.11,-0.0133,1e-05,1.91903]
[1778507294494,50.26,80964.48,0.11,-0.01352,1e-05,1.94559]
[1778507299528,50.26,80951.2,0.11,-0.01368,1e-05,1.96602]
[1778507304564,50.25,80952.6,0.11,-0.01365,1e-05,1.96193]
[1778507309600,50.25,80943.98,0.11,-0.01376,1e-05,1.97532]
[1778507314635,50.26,80958.43,0.11,-0.01357,1e-05,1.95227]
[1778507319675,50.25,80967.62,0.11,-0.01345,1e-05,1.93674]
[1778507321693,50.25,80981.46,0.11,-0.01328,1e-05,1.91553]
[1778507326732,50.24,80993.44,0.11,-0.01312,1e-05,1.89647]
[1778507331773,50.23,80999.23,0.11,-0.01304,1e-05,1.88665]
[1778507336808,50.23,81009.96,0.11,-0.0129,1e-05,1.86979]
[1778507341843,50.22,81008.49,0.11,-0.01291,1e-05,1.87079]
[1778507346880,50.21,81014.73,0.11,-0.01283,1e-05,1.86066]
[1778507351914,50.21,81011.26,0.11,-0.01286,1e-05,1.8646]
[1778507356949,50.2,81013.62,0.11,-0.01283,1e-05,1.86006]
[1778507359970,50.2,80999.25,0.11,-0.01299,1e-05,1.88027]
[1778507365012,50.2,81001.56,0.11,-0.01297,1e-05,1.87739]
[1778507370043,50.19,80997.26,0.11,-0.01301,1e-05,1.88241]
[1778507375078,50.19,81001.63,0.11,-0.01293,1e-05,1.87262]
[1778507380114,50.18,81001.3,0.11,-0.01293,1e-05,1.87189]
[1778507385151,50.17,81007.68,0.11,-0.01284,1e-05,1.86144]
[1778507391191,50.17,81017.84,0.11,-0.01271,1e-05,1.84553]
[1778507396226,50.16,81019.29,0.11,-0.01269,1e-05,1.84248]
[1778507401262,50.16,81019.09,0.11,-0.01268,1e-05,1.84181]
[1778507406297,50.15,81020.99,0.11,-0.01265,1e-05,1.83819]
[1778507410326,50.15,81037.99,0.11,-0.01245,1e-05,1.81327]
[1778507415360,50.14,81048.83,0.11,-0.01232,1e-05,1.79723]
[1778507420394,50.14,81046.09,0.11,-0.01235,1e-05,1.80055]
[1778507425431,50.14,81044.32,0.11,-0.01237,1e-05,1.80248]
[1778507430468,50.13,81034.5,0.11,-0.01247,1e-05,1.81582]
[1778507434496,50.14,81013.02,0.11,-0.01271,1e-05,1.84473]
[1778507439530,50.15,81012.98,0.11,-0.01272,1e-05,1.84669]
[1778507444565,50.16,81008.01,0.11,-0.0128,1e-05,1.85574]
[1778507448935,50.16,81007.25,0.11,-0.01282,1e-05,1.85793]
[1778507449600,50.17,81000.67,0.11,-0.0129,1e-05,1.86818]
[1778507450099,50.17,81000.67,0.11,-0.0129,1e-05,1.86818]
[1778507450608,50.17,80991.36,0.11,-0.01301,1e-05,1.88208]
[1778507455643,50.18,80996.58,0.11,-0.01296,1e-05,1.87605]
[1778507460678,50.19,80988.82,0.11,-0.01307,1e-05,1.88898]
[1778507463793,50.19,80949.94,0.11,-0.01354,1e-05,1.94754]
[1778507468756,50.19,80971.3,0.11,-0.01329,1e-05,1.91652]
[1778507473803,50.2,80964.65,0.11,-0.01338,1e-05,1.92801]
[1778507478834,50.21,80962.64,0.11,-0.01342,1e-05,1.93227]
[1778507483873,50.22,80970.93,0.11,-0.01333,1e-05,1.92113]
[1778507488909,50.22,80975.85,0.11,-0.01328,1e-05,1.91523]
[1778507493946,50.23,80995.87,0.11,-0.01304,1e-05,1.88502]
[1778507494955,50.23,81009.68,0.11,-0.01288,1e-05,1.86526]
[1778507496970,50.24,81023.97,0.11,-0.01272,1e-05,1.84538]
[1778507502006,50.25,81026.93,0.11,-0.0127,1e-05,1.8431]
[1778507507040,50.26,81024.46,0.11,-0.01274,1e-05,1.84869]
[1778507512075,50.27,81025.75,0.11,-0.01274,1e-05,1.84871]
[1778507517112,50.28,81023.94,0.11,-0.01278,1e-05,1.85323]
[1778507519125,50.29,81003.3,0.11,-0.01303,1e-05,1.8839]
[1778507521139,50.29,80988.21,0.11,-0.01321,1e-05,1.90667]
[1778507525999,50.3,81003.98,0.11,-0.01303,1e-05,1.88492]
[1778507531210,50.31,81016.69,0.11,-0.0129,1e-05,1.8681]
[1778507536244,50.32,81020.61,0.11,-0.01287,1e-05,1.86412]
[1778507538259,50.32,81034.84,0.11,-0.01271,1e-05,1.84433]
[1778507543300,50.33,81040.9,0.11,-0.01265,1e-05,1.83755]
[1778507544303,50.33,81061.61,0.11,-0.01242,1e-05,1.80851]
[1778507549338,50.34,81066.76,0.11,-0.01237,1e-05,1.80345]
[1778507554373,50.36,81073.21,0.11,-0.01231,1e-05,1.79456]
[1778507559409,50.37,81073.76,0.11,-0.01232,1e-05,1.79612]
[1778507564446,50.38,81070.3,0.11,-0.01238,1e-05,1.80328]
[1778507569477,50.4,81057.18,0.11,-0.01254,1e-05,1.82404]
[1778507574512,50.43,81043.03,0.11,-0.01275,1e-05,1.84984]
[1778507579549,50.44,81034.42,0.11,-0.01287,1e-05,1.86406]
[1778507584583,50.45,81033.24,0.11,-0.01289,1e-05,1.86749]
[1778507589619,50.46,81034.47,0.11,-0.01289,1e-05,1.8674]
[1778507594654,50.47,81042.14,0.11,-0.01282,1e-05,1.85807]
[1778507597674,50.47,81057.36,0.11,-0.01265,1e-05,1.83736]
[1778507600695,50.48,81074.12,0.11,-0.01247,1e-05,1.81479]
[1778507605730,50.49,81081.23,0.11,-0.0124,1e-05,1.80705]
[1778507610765,50.5,81084.63,0.11,-0.01238,1e-05,1.80451]
[1778507615801,50.52,81086.41,0.11,-0.01237,1e-05,1.80219]
[1778507619829,50.53,81059.02,0.11,-0.01269,1e-05,1.84274]
[1778507624863,50.63,81067.72,0.11,-0.01274,1e-05,1.84817]
[1778507629899,50.67,81056.52,0.11,-0.01293,1e-05,1.87233]
[1778507634934,50.68,81050.3,0.11,-0.01302,1e-05,1.88296]
[1778507639972,50.69,81042.84,0.11,-0.01312,1e-05,1.89532]
[1778507645011,50.7,81054.91,0.11,-0.01299,1e-05,1.8794]
[1778507650043,50.71,81052.8,0.11,-0.01302,1e-05,1.88407]
[1778507655081,50.72,81039.31,0.11,-0.0132,1e-05,1.90524]
[1778507660115,50.72,81028.88,0.11,-0.01333,1e-05,1.92181]
[1778507665150,50.73,81023.97,0.11,-0.0134,1e-05,1.93026]
[1778507670185,50.74,81020.98,0.11,-0.01345,1e-05,1.93584]
[1778507675223,50.74,81020.55,0.11,-0.01345,1e-05,1.93541]
[1778507680255,50.75,81009.6,0.11,-0.01359,1e-05,1.95272]
[1778507685290,50.75,81005.49,0.11,-0.01365,1e-05,1.9598]
[1778507690326,50.76,81001.22,0.11,-0.0137,1e-05,1.96705]
[1778507695360,50.76,80998.57,0.11,-0.01374,1e-05,1.97187]
[1778507696941,50.76,80983.15,0.11,-0.01394,1e-05,1.99529]
[1778507698396,50.76,80967.57,0.11,-0.01413,1e-05,2.01917]
[1778507700423,50.76,80948.82,0.11,-0.01437,1e-05,2.04819]
[1778507705446,50.76,80944.29,0.11,-0.01443,1e-05,2.05534]
[1778507707320,50.76,80929.74,0.11,-0.01462,1e-05,2.07802]
[1778507712497,50.76,80928.52,0.11,-0.01464,1e-05,2.07982]
[1778507717535,50.76,80937.56,0.11,-0.01452,1e-05,2.06564]
[1778507721562,50.76,80952.89,0.11,-0.01432,1e-05,2.04196]
[1778507726597,50.76,80945.14,0.11,-0.01442,1e-05,2.05402]
[1778507731632,50.77,80953.76,0.11,-0.0143,1e-05,2.03851]
[1778507736672,50.77,80958.92,0.11,-0.01423,1e-05,2.03076]
[1778507741705,50.77,80955.39,0.11,-0.01428,1e-05,2.03641]
[1778507746740,50.77,80958.13,0.11,-0.01425,1e-05,2.03239]
[1778507751776,50.77,80947.24,0.11,-0.01439,1e-05,2.04934]
[1778507756810,50.77,80958.87,0.11,-0.01424,1e-05,2.03154]
[1778507761845,50.77,80967.95,0.11,-0.01413,1e-05,2.01797]
[1778507766882,50.77,80963.85,0.11,-0.01418,1e-05,2.02458]
[1778507771915,50.78,80969.43,0.11,-0.01411,1e-05,2.01643]
[1778507776953,50.78,80984.25,0.11,-0.01393,1e-05,1.9943]
[1778507781987,50.78,80983.16,0.11,-0.01395,1e-05,1.99654]
[1778507787148,50.78,80985.18,0.11,-0.01393,1e-05,1.99395]
[1778507791179,50.79,81005.87,0.11,-0.01368,1e-05,1.96338]
[1778507791264,50.79,81016.78,0.11,-0.01353,1e-05,1.94505]
[1778507797099,50.79,81013.46,0.11,-0.01358,1e-05,1.95111]
[1778507801127,50.8,80996.99,0.11,-0.01379,1e-05,1.97641]
[1778507806163,50.8,80998.48,0.11,-0.01377,1e-05,1.97484]
[1778507811199,50.81,81009.9,0.11,-0.01364,1e-05,1.95853]
[1778507813212,50.81,81028.87,0.11,-0.01341,1e-05,1.93075]
[1778507818246,50.81,81040.34,0.11,-0.01328,1e-05,1.91503]
[1778507823281,50.82,81043.5,0.11,-0.01326,1e-05,1.91167]
[1778507828319,50.83,81044.65,0.11,-0.01325,1e-05,1.91126]
[1778507833354,50.83,81048.4,0.11,-0.01322,1e-05,1.90713]
[1778507838392,50.84,81048.8,0.11,-0.01323,1e-05,1.90813]
[1778507843431,50.85,81046.19,0.11,-0.01327,1e-05,1.91329]
[1778507848460,50.86,81043.37,0.11,-0.01331,1e-05,1.91867]
[1778507853496,50.86,81040.96,0.11,-0.01334,1e-05,1.92123]
[1778507858531,50.87,81036.17,0.11,-0.0134,1e-05,1.92949]
[1778507863566,50.88,81020.35,0.11,-0.0136,1e-05,1.95395]
[1778507868602,50.88,81026.96,0.11,-0.01353,1e-05,1.9451]
[1778507873636,50.89,81024.26,0.11,-0.01357,1e-05,1.95004]
[1778507881692,50.9,81022.64,0.11,-0.0136,1e-05,1.95391]
[1778507886727,50.9,81020.54,0.11,-0.01364,1e-05,1.95791]
[1778507891762,50.9,81020.42,0.11,-0.01364,1e-05,1.95896]
[1778507896797,50.91,81013.5,0.11,-0.01374,1e-05,1.97012]
[1778507901833,50.91,81016.43,0.11,-0.01371,1e-05,1.9665]
[1778507906868,50.92,81022.27,0.11,-0.01364,1e-05,1.95854]
[1778507911904,50.92,81026.1,0.11,-0.01359,1e-05,1.95136]
[1778507916938,50.93,81025.07,0.11,-0.0136,1e-05,1.95364]
[1778507921973,50.93,81027.46,0.11,-0.01358,1e-05,1.95078]
[1778507927011,50.93,81034.86,0.11,-0.0135,1e-05,1.9406]
[1778507932043,50.94,81030.55,0.11,-0.01356,1e-05,1.94777]
[1778507937078,50.94,81028.45,0.11,-0.01359,1e-05,1.95166]
[1778507942114,50.95,81025.58,0.11,-0.01363,1e-05,1.95672]
[1778507947148,50.95,81014.46,0.11,-0.01377,1e-05,1.97407]
[1778507952184,50.95,81021.9,0.11,-0.01369,1e-05,1.96363]
[1778507956454,50.96,81043.06,0.11,-0.01343,1e-05,1.93289]
[1778507958330,50.96,81062.54,0.11,-0.0132,1e-05,1.90473]
[1778507964268,50.97,81061.67,0.11,-0.01323,1e-05,1.90746]
[1778507966283,50.97,81078.15,0.11,-0.01304,1e-05,1.8841]
[1778507971327,50.98,81073.0,0.11,-0.01309,1e-05,1.8908]
[1778507976367,50.99,81072.81,0.11,-0.01311,1e-05,1.89243]
[1778507981403,50.99,81069.8,0.11,-0.01315,1e-05,1.89808]
[1778507986437,51.0,81061.79,0.11,-0.01326,1e-05,1.91094]
[1778507992479,51.01,81059.46,0.11,-0.0133,1e-05,1.9158]
[1778507997514,51.01,81056.79,0.11,-0.01334,1e-05,1.92092]
[1778508002549,51.02,81054.87,0.11,-0.01337,1e-05,1.92517]
[1778508007593,51.03,81063.7,0.11,-0.01327,1e-05,1.91323]
[1778508009606,51.03,81078.99,0.11,-0.0131,1e-05,1.89157]
[1778508011622,51.03,81099.0,0.11,-0.01287,1e-05,1.86344]
[1778508013638,51.04,81115.58,0.11,-0.01269,1e-05,1.84097]
[1778508018670,51.05,81102.64,0.11,-0.01285,1e-05,1.8611]
[1778508022782,51.06,81135.67,0.11,-0.01248,1e-05,1.81553]
[1778508027187,51.07,81117.16,0.11,-0.01271,1e-05,1.84346]
[1778508032769,51.08,81115.57,0.11,-0.01273,1e-05,1.84564]
[1778508037806,51.09,81133.77,0.11,-0.01253,1e-05,1.82185]
[1778508042844,51.1,81126.48,0.11,-0.01263,1e-05,1.83398]
[1778508047884,51.11,81117.73,0.11,-0.01275,1e-05,1.8481]
[1778508052914,51.12,81123.7,0.11,-0.01269,1e-05,1.84141]
[1778508057949,51.12,81134.56,0.11,-0.01257,1e-05,1.8263]
[1778508059929,51.12,81134.61,0.11,-0.01257,1e-05,1.82661]
[1778508060556,51.12,81134.61,0.11,-0.01257,1e-05,1.82661]
[1778508068025,51.12,81156.33,0.11,-0.01233,1e-05,1.79637]
[1778508073079,51.12,81171.33,0.11,-0.01216,1e-05,1.77528]
[1778508078101,51.12,81182.32,0.11,-0.01203,1e-05,1.75955]
[1778508080114,51.11,81200.65,0.11,-0.01183,1e-05,1.73462]
[1778508083135,51.11,81171.24,0.11,-0.01215,1e-05,1.77386]
[1778508084143,51.11,81156.96,0.11,-0.0123,1e-05,1.7934]
[1778508086156,51.11,81141.05,0.11,-0.01248,1e-05,1.81519]
[1778508091191,51.1,81135.38,0.11,-0.01252,1e-05,1.82004]
[1778508096226,51.1,81138.35,0.11,-0.01248,1e-05,1.81498]
[1778508101262,51.09,81129.24,0.11,-0.01258,1e-05,1.82681]
[1778508106299,51.09,81131.01,0.11,-0.01255,1e-05,1.82332]
[1778508107304,51.09,81144.9,0.11,-0.01239,1e-05,1.80375]
[1778508112338,51.08,81146.7,0.11,-0.01237,1e-05,1.80053]
[1778508117374,51.08,81153.81,0.11,-0.01228,1e-05,1.78988]
[1778508122408,51.07,81157.77,0.11,-0.01223,1e-05,1.78373]
[1778508126441,51.07,81171.85,0.11,-0.01207,1e-05,1.764]
[1778508131471,51.07,81168.62,0.11,-0.0121,1e-05,1.76798]
[1778508136507,51.07,81165.7,0.11,-0.01213,1e-05,1.77152]
[1778508139528,51.06,81145.27,0.11,-0.01236,1e-05,1.79937]
[1778508144563,51.06,81140.28,0.11,-0.01241,1e-05,1.80559]
[1778508149598,51.06,81140.78,0.11,-0.0124,1e-05,1.80412]
[1778508154641,51.05,81140.44,0.11,-0.01238,1e-05,1.80175]
[1778508159672,51.05,81142.12,0.11,-0.01236,1e-05,1.7987]
[1778508164705,51.04,81143.57,0.11,-0.01233,1e-05,1.79602]
[1778508169740,51.04,81135.07,0.11,-0.01242,1e-05,1.80707]
[1778508171754,51.04,81155.55,0.11,-0.01219,1e-05,1.77844]
[1778508176789,51.03,81154.71,0.11,-0.0122,1e-05,1.77908]
[1778508179810,51.03,81138.09,0.11,-0.01238,1e-05,1.80169]
[1778508183838,51.03,81159.28,0.11,-0.01214,1e-05,1.77189]
[1778508188873,51.03,81162.7,0.11,-0.0121,1e-05,1.76675]
[1778508193908,51.02,81167.58,0.11,-0.01204,1e-05,1.75974]
[1778508198943,51.02,81172.5,0.11,-0.01199,1e-05,1.75266]
[1778508203978,51.02,81172.32,0.11,-0.01199,1e-05,1.75262]
[1778508209547,51.02,81174.93,0.11,-0.01196,1e-05,1.74888]
[1778508215058,51.02,81193.87,0.11,-0.01174,1e-05,1.72114]
[1778508220099,51.02,81201.67,0.11,-0.01165,1e-05,1.71074]
[1778508225128,51.02,81190.01,0.11,-0.01178,1e-05,1.72628]
[1778508230163,51.02,81199.38,0.11,-0.01168,1e-05,1.71371]
[1778508235199,51.02,81193.02,0.11,-0.01175,1e-05,1.72219]
[1778508240233,51.02,81189.94,0.11,-0.01178,1e-05,1.7263]
[1778508245268,51.02,81187.2,0.11,-0.01181,1e-05,1.72997]
[1778508250303,51.02,81168.28,0.11,-0.01201,1e-05,1.75554]
[1778508255345,51.02,81172.07,0.11,-0.01197,1e-05,1.7502]
[1778508260382,51.02,81174.98,0.11,-0.01194,1e-05,1.74611]
[1778508265413,51.02,81171.31,0.11,-0.01198,1e-05,1.75098]
[1778508270448,51.01,81164.37,0.11,-0.01205,1e-05,1.7602]
[1778508275483,51.01,81153.22,0.11,-0.01216,1e-05,1.77311]
[1778508280518,51.01,81152.2,0.11,-0.01216,1e-05,1.77418]
[1778508286560,51.01,81145.83,0.11,-0.01223,1e-05,1.78244]
[1778508291596,51.01,81152.89,0.11,-0.01215,1e-05,1.7723]
[1778508296631,51.0,81157.33,0.11,-0.0121,1e-05,1.76592]
[1778508301668,51.0,81162.62,0.11,-0.01204,1e-05,1.75847]
[1778508306703,51.0,81150.75,0.11,-0.01217,1e-05,1.77442]
[1778508311743,51.0,81170.86,0.11,-0.01194,1e-05,1.74671]
[1778508312757,51.0,81187.09,0.11,-0.01177,1e-05,1.72479]
[1778508317786,51.0,81179.36,0.11,-0.01185,1e-05,1.73523]
[1778508322821,51.0,81176.25,0.11,-0.01189,1e-05,1.73938]
[1778508324835,51.0,81190.28,0.11,-0.01173,1e-05,1.7205]
[1778508329869,51.0,81195.47,0.11,-0.01168,1e-05,1.71366]
[1778508334905,51.0,81195.92,0.11,-0.01166,1e-05,1.7111]
[1778508336919,51.0,81224.96,0.11,-0.01136,1e-05,1.6728]
[1778508341954,51.0,81232.29,0.11,-0.01129,1e-05,1.66371]
[1778508342960,51.0,81217.69,0.11,-0.01144,1e-05,1.68294]
[1778508347995,51.01,81214.32,0.11,-0.01148,1e-05,1.68771]
[1778508353031,51.01,81217.79,0.11,-0.01145,1e-05,1.68396]
[1778508358065,51.01,81222.24,0.11,-0.0114,1e-05,1.67845]
[1778508363987,51.02,81218.48,0.11,-0.01144,1e-05,1.68378]
[1778508369149,51.02,81207.52,0.11,-0.01156,1e-05,1.69843]
[1778508374186,51.03,81204.65,0.11,-0.01161,1e-05,1.704]
[1778508379224,51.04,81208.33,0.11,-0.01159,1e-05,1.70197]
[1778508384260,51.06,81220.95,0.11,-0.01148,1e-05,1.68815]
[1778508389294,51.08,81209.06,0.11,-0.01163,1e-05,1.70737]
[1778508394330,51.1,81208.85,0.11,-0.01164,1e-05,1.70835]
[1778508399368,51.11,81224.29,0.11,-0.0115,1e-05,1.69071]
[1778508404406,51.13,81220.43,0.11,-0.01156,1e-05,1.69869]
[1778508409447,51.15,81217.66,0.11,-0.01162,1e-05,1.70516]
[1778508414483,51.16,81224.3,0.11,-0.01157,1e-05,1.69917]
[1778508416496,51.17,81206.59,0.11,-0.01176,1e-05,1.72383]
[1778508421532,51.19,81194.45,0.11,-0.01191,1e-05,1.74273]
[1778508426569,51.2,81207.88,0.11,-0.01179,1e-05,1.72715]
[1778508431602,51.22,81216.15,0.11,-0.01172,1e-05,1.71872]
[1778508436637,51.23,81218.95,0.11,-0.01171,1e-05,1.71765]
[1778508439663,51.24,81204.94,0.11,-0.01188,1e-05,1.738]
[1778508444694,51.26,81205.27,0.11,-0.01189,1e-05,1.74]
[1778508449728,51.27,81211.89,0.11,-0.01184,1e-05,1.73357]
[1778508454766,51.28,81208.75,0.11,-0.01188,1e-05,1.73817]
[1778508459805,51.3,81206.18,0.11,-0.01193,1e-05,1.74409]
[1778508464837,51.31,81205.8,0.11,-0.01195,1e-05,1.747]
[1778508469871,51.33,81214.83,0.11,-0.01187,1e-05,1.73731]
[1778508474908,51.34,81216.15,0.11,-0.01188,1e-05,1.738]
[1778508479945,51.36,81210.25,0.11,-0.01196,1e-05,1.74834]
[1778508485006,51.37,81208.98,0.11,-0.01199,1e-05,1.75238]
[1778508490014,51.38,81214.61,0.11,-0.01195,1e-05,1.74714]
[1778508495048,51.4,81208.76,0.11,-0.01203,1e-05,1.75736]
[1778508500085,51.41,81205.58,0.11,-0.01208,1e-05,1.76391]
[1778508505119,51.42,81214.34,0.11,-0.01201,1e-05,1.75432]
[1778508510153,51.44,81215.21,0.11,-0.01201,1e-05,1.75544]
[1778508515188,51.45,81210.58,0.11,-0.01207,1e-05,1.76187]
[1778508520223,51.46,81211.03,0.11,-0.01208,1e-05,1.76348]
[1778508525258,51.48,81212.32,0.11,-0.01208,1e-05,1.76394]
[1778508530293,51.49,81212.35,0.11,-0.0121,1e-05,1.7661]
[1778508535328,51.5,81215.57,0.11,-0.01208,1e-05,1.76393]
[1778508540367,51.51,81201.9,0.11,-0.01225,1e-05,1.78463]
[1778508545398,51.53,81191.2,0.11,-0.01238,1e-05,1.80126]
[1778508550433,51.54,81181.46,0.11,-0.01251,1e-05,1.81659]
[1778508555470,51.55,81185.27,0.11,-0.01248,1e-05,1.8136]
[1778508560503,51.56,81173.64,0.11,-0.01263,1e-05,1.83162]
[1778508565540,51.57,81173.34,0.11,-0.01265,1e-05,1.83382]
[1778508570575,51.58,81181.19,0.11,-0.01257,1e-05,1.82477]
[1778508575610,51.59,81182.64,0.11,-0.01256,1e-05,1.8225]
[1778508579638,51.6,81196.61,0.11,-0.01241,1e-05,1.80473]
[1778508584674,51.61,81209.83,0.11,-0.01228,1e-05,1.78868]
[1778508589708,51.62,81208.84,0.11,-0.01231,1e-05,1.79214]
[1778508595750,51.64,81210.08,0.11,-0.01232,1e-05,1.79291]
[1778508600786,51.65,81210.58,0.11,-0.01233,1e-05,1.79425]
[1778508605819,51.66,81201.79,0.11,-0.01244,1e-05,1.80826]
[1778508610855,51.67,81210.95,0.11,-0.01235,1e-05,1.79758]
[1778508615890,51.68,81198.45,0.11,-0.01251,1e-05,1.81665]
[1778508620927,51.69,81193.16,0.11,-0.01258,1e-05,1.82574]
[1778508625966,51.7,81195.16,0.11,-0.01257,1e-05,1.82472]
[1778508630997,51.71,81193.81,0.11,-0.0126,1e-05,1.82836]
[1778508636143,51.72,81200.18,0.11,-0.01253,1e-05,1.81911]
[1778508641178,51.73,81187.32,0.11,-0.01269,1e-05,1.83872]
[1778508647220,51.74,81173.75,0.11,-0.01286,1e-05,1.8596]
[1778508652256,51.75,81174.06,0.11,-0.01287,1e-05,1.86066]
[1778508657290,51.76,81176.12,0.11,-0.01285,1e-05,1.85924]
[1778508662327,51.76,81185.42,0.11,-0.01275,1e-05,1.84659]
[1778508665370,51.76,81204.11,0.11,-0.01253,1e-05,1.81986]
[1778508670384,51.75,81203.8,0.11,-0.01253,1e-05,1.81923]
[1778508670941,51.75,81203.8,0.11,-0.01253,1e-05,1.81923]
[1778508671025,51.75,81206.31,0.11,-0.0125,1e-05,1.81556]
[1778508671606,51.75,81206.31,0.11,-0.0125,1e-05,1.81556]
[1778508671706,51.75,81202.47,0.11,-0.01254,1e-05,1.82087]
[1778508674415,51.75,81182.4,0.11,-0.01277,1e-05,1.84836]
[1778508676198,51.75,81166.5,0.11,-0.01294,1e-05,1.87017]
[1778508678450,51.74,81144.92,0.11,-0.01319,1e-05,1.90023]
[1778508683485,51.73,81144.9,0.11,-0.01317,1e-05,1.89852]
[1778508688521,51.72,81144.02,0.11,-0.01317,1e-05,1.898]
[1778508693559,51.71,81128.03,0.11,-0.01333,1e-05,1.91692]
[1778508698594,51.7,81118.99,0.11,-0.01342,1e-05,1.92759]
[1778508702844,51.69,81148.2,0.11,-0.01306,1e-05,1.88446]
[1778508704207,51.69,81162.99,0.11,-0.01289,1e-05,1.86282]
[1778508709672,51.68,81164.94,0.11,-0.01285,1e-05,1.85849]
[1778508714706,51.67,81161.95,0.11,-0.01288,1e-05,1.86133]
[1778508719743,51.67,81164.48,0.11,-0.01284,1e-05,1.85639]
[1778508725787,51.66,81164.38,0.11,-0.01282,1e-05,1.85496]
[1778508730821,51.65,81159.38,0.11,-0.01287,1e-05,1.86065]
[1778508735856,51.64,81163.52,0.11,-0.01281,1e-05,1.85345]
[1778508740890,51.63,81154.86,0.11,-0.0129,1e-05,1.86434]
[1778508745926,51.63,81154.35,0.11,-0.0129,1e-05,1.86362]
[1778508747939,51.62,81140.14,0.11,-0.01306,1e-05,1.88317]
[1778508752975,51.61,81138.48,0.11,-0.01305,1e-05,1.88171]
[1778508758010,51.6,81128.29,0.11,-0.01315,1e-05,1.89457]
[1778508763047,51.59,81118.33,0.11,-0.01326,1e-05,1.90718]
[1778508768082,51.58,81098.43,0.11,-0.01348,1e-05,1.93411]
[1778508773118,51.57,81097.39,0.11,-0.01347,1e-05,1.93354]
[1778508778151,51.56,81090.3,0.11,-0.01354,1e-05,1.94177]
[1778508783187,51.55,81081.15,0.11,-0.01363,1e-05,1.95302]
[1778508788222,51.54,81084.86,0.11,-0.01357,1e-05,1.94536]
[1778508793257,51.52,81088.91,0.11,-0.0135,1e-05,1.93737]
[1778508798292,51.51,81094.47,0.11,-0.01342,1e-05,1.92722]
[1778508803332,51.5,81097.43,0.11,-0.01337,1e-05,1.92104]
[1778508809374,51.49,81096.49,0.11,-0.01336,1e-05,1.92014]
[1778508814409,51.48,81098.37,0.11,-0.01331,1e-05,1.91332]
[1778508819447,51.47,81107.53,0.11,-0.01319,1e-05,1.8983]
[1778508824482,51.46,81110.27,0.11,-0.01314,1e-05,1.89268]
[1778508829519,51.45,81118.78,0.11,-0.01303,1e-05,1.87891]
[1778508834553,51.44,81111.67,0.11,-0.0131,1e-05,1.88755]
[1778508839590,51.43,81123.07,0.11,-0.01296,1e-05,1.86977]
[1778508844624,51.43,81117.32,0.11,-0.01301,1e-05,1.87663]
[1778508849659,51.42,81112.39,0.11,-0.01306,1e-05,1.88226]
[1778508854696,51.41,81111.39,0.11,-0.01306,1e-05,1.8823]
[1778508859730,51.4,81095.74,0.11,-0.01323,1e-05,1.90341]
[1778508864767,51.39,81087.12,0.11,-0.01332,1e-05,1.91425]
[1778508869802,51.38,81103.14,0.11,-0.01312,1e-05,1.88919]
[1778508874838,51.37,81107.21,0.11,-0.01304,1e-05,1.87969]
[1778508879870,51.37,81101.62,0.11,-0.0131,1e-05,1.88625]
[1778508884905,51.36,81104.29,0.11,-0.01305,1e-05,1.88096]
[1778508889940,51.35,81113.3,0.11,-0.01294,1e-05,1.86668]
[1778508894976,51.34,81113.63,0.11,-0.01292,1e-05,1.86493]
[1778508900015,51.34,81112.57,0.11,-0.01293,1e-05,1.86518]
[1778508905048,51.33,81118.48,0.11,-0.01285,1e-05,1.85558]
[1778508910083,51.32,81116.75,0.11,-0.01286,1e-05,1.85694]
[1778508912911,51.32,81113.73,0.11,-0.01289,1e-05,1.86078]
[1778508913104,51.32,81112.99,0.11,-0.0129,1e-05,1.8616]
[1778508918139,51.31,81116.36,0.11,-0.01285,1e-05,1.85568]
[1778508923175,51.31,81114.15,0.11,-0.01287,1e-05,1.85775]
[1778508927234,51.3,81109.19,0.11,-0.01292,1e-05,1.86413]
[1778508927305,51.3,81108.58,0.11,-0.01292,1e-05,1.86477]
[1778508930479,51.3,81110.33,0.11,-0.0129,1e-05,1.86182]
[1778508930542,51.3,81111.6,0.11,-0.01288,1e-05,1.85979]
[1778508931323,51.3,81111.6,0.11,-0.01288,1e-05,1.85979]
[1778508931378,51.3,81111.13,0.11,-0.01287,1e-05,1.85805]
[1778508938256,51.31,81115.9,0.11,-0.01283,1e-05,1.85315]
[1778508938357,51.31,81116.54,0.11,-0.01283,1e-05,1.853]
[1778508939033,51.31,81116.54,0.11,-0.01283,1e-05,1.853]
[1778508939543,51.31,81116.54,0.11,-0.01283,1e-05,1.853]
[1778508942701,51.32,81115.93,0.11,-0.01285,1e-05,1.85538]
[1778508943048,51.32,81115.93,0.11,-0.01285,1e-05,1.85538]
[1778508944964,51.32,81103.8,0.11,-0.013,1e-05,1.87338]
[1778508945328,51.33,81106.41,0.11,-0.01297,1e-05,1.87001]
[1778508946100,51.33,81106.41,0.11,-0.01297,1e-05,1.87001]
[1778508946335,51.33,81106.23,0.11,-0.01297,1e-05,1.87026]
[1778508946719,51.33,81106.23,0.11,-0.01297,1e-05,1.87026]
[1778508947341,51.33,81102.48,0.11,-0.01301,1e-05,1.87562]
[1778508950455,51.33,81102.22,0.11,-0.01302,1e-05,1.87599]
[1778508950466,51.33,81099.19,0.11,-0.01305,1e-05,1.88033]
[1778508956405,51.33,81098.42,0.11,-0.01306,1e-05,1.88143]
[1778508961441,51.33,81096.4,0.11,-0.01308,1e-05,1.88433]
[1778508966476,51.33,81097.29,0.11,-0.01307,1e-05,1.88305]
[1778508971512,51.33,81101.62,0.11,-0.01302,1e-05,1.87685]
[1778508977556,51.33,81102.31,0.11,-0.01302,1e-05,1.87586]
[1778508982589,51.32,81116.35,0.11,-0.01284,1e-05,1.85482]
[1778508987626,51.32,81110.55,0.11,-0.0129,1e-05,1.86207]
[1778508992661,51.31,81112.72,0.11,-0.01286,1e-05,1.85574]
[1778508997695,51.3,81115.32,0.11,-0.01282,1e-05,1.85105]
[1778509002730,51.3,81113.53,0.11,-0.01283,1e-05,1.85255]
[1778509004508,51.3,81113.53,0.11,-0.01283,1e-05,1.85255]
[1778509004519,51.3,81120.5,0.11,-0.01275,1e-05,1.8423]
[1778509009781,51.29,81125.13,0.11,-0.01269,1e-05,1.83486]
[1778509012803,51.29,81139.69,0.11,-0.01252,1e-05,1.81396]
[1778509018627,51.28,81151.52,0.11,-0.01238,1e-05,1.79674]
[1778509023881,51.28,81151.38,0.11,-0.01237,1e-05,1.7963]
[1778509028477,51.28,81149.95,0.11,-0.01239,1e-05,1.79789]
[1778509028529,51.27,81125.88,0.11,-0.01266,1e-05,1.83115]
[1778509030040,51.27,81125.88,0.11,-0.01266,1e-05,1.83115]
[1778509030141,51.27,81123.58,0.11,-0.01268,1e-05,1.83399]
[1778509035040,51.27,81123.59,0.11,-0.01267,1e-05,1.8334]
[1778509035596,51.27,81123.59,0.11,-0.01267,1e-05,1.8334]
[1778509040999,51.26,81124.33,0.11,-0.01265,1e-05,1.83085]
[1778509046033,51.26,81120.51,0.11,-0.01269,1e-05,1.83527]
[1778509051069,51.25,81123.69,0.11,-0.01263,1e-05,1.82768]
[1778509055529,51.25,81121.72,0.11,-0.01265,1e-05,1.82991]
[1778509055587,51.25,81120.21,0.11,-0.01267,1e-05,1.83185]
[1778509058118,51.24,81098.49,0.11,-0.01291,1e-05,1.86199]
[1778509060329,51.24,81091.01,0.11,-0.013,1e-05,1.87242]
[1778509060407,51.24,81092.27,0.11,-0.01298,1e-05,1.87036]
[1778509060932,51.24,81092.27,0.11,-0.01298,1e-05,1.87036]
[1778509061139,51.24,81092.27,0.11,-0.01298,1e-05,1.87009]
[1778509062769,51.24,81092.27,0.11,-0.01298,1e-05,1.87009]
[1778509063153,51.24,81095.44,0.11,-0.01294,1e-05,1.86502]
[1778509068188,51.23,81097.89,0.11,-0.0129,1e-05,1.86021]
[1778509073223,51.22,81101.03,0.11,-0.01285,1e-05,1.85443]
[1778509078258,51.21,81103.17,0.11,-0.01281,1e-05,1.85009]
[1778509083295,51.21,81081.4,0.11,-0.01306,1e-05,1.87983]
[1778509088330,51.2,81081.09,0.11,-0.01305,1e-05,1.87873]
[1778509093365,51.16,81064.19,0.11,-0.01319,1e-05,1.89574]
[1778509098400,51.15,81052.02,0.11,-0.01332,1e-05,1.91167]
[1778509103435,51.14,81048.32,0.11,-0.01335,1e-05,1.91532]
[1778509108470,51.13,81040.33,0.11,-0.01343,1e-05,1.92524]
[1778509113505,51.12,81034.87,0.11,-0.01347,1e-05,1.92923]
[1778509118540,51.11,81033.5,0.11,-0.01347,1e-05,1.92947]
[1778509123576,51.1,81032.22,0.11,-0.01347,1e-05,1.92962]
[1778509127605,51.09,81049.27,0.11,-0.01326,1e-05,1.90334]
[1778509132640,51.08,81056.4,0.11,-0.01316,1e-05,1.89157]
[1778509134653,51.08,81073.58,0.11,-0.01295,1e-05,1.86627]
[1778509139688,51.07,81079.16,0.11,-0.01288,1e-05,1.85714]
[1778509144728,51.07,81079.3,0.11,-0.01287,1e-05,1.8558]
[1778509149762,51.06,81072.25,0.11,-0.01294,1e-05,1.86468]
[1778509154798,51.05,81068.33,0.11,-0.01298,1e-05,1.869]
[1778509159832,51.04,81069.68,0.11,-0.01295,1e-05,1.86574]
[1778509164867,51.04,81070.73,0.11,-0.01293,1e-05,1.86293]
[1778509169902,51.03,81084.5,0.11,-0.01276,1e-05,1.84205]
[1778509174937,51.02,81078.3,0.11,-0.01281,1e-05,1.84759]
[1778509175944,51.01,81063.08,0.11,-0.01296,1e-05,1.86701]
[1778509180981,51.0,81057.97,0.11,-0.01301,1e-05,1.87296]
[1778509186016,51.0,81060.15,0.11,-0.01298,1e-05,1.86852]
[1778509191052,50.99,81072.33,0.11,-0.01282,1e-05,1.84988]
[1778509197102,50.98,81071.18,0.11,-0.01283,1e-05,1.85011]
[1778509202138,50.97,81066.47,0.11,-0.01287,1e-05,1.85567]
[1778509207173,50.97,81055.46,0.11,-0.01299,1e-05,1.87019]
[1778509212209,50.96,81052.19,0.11,-0.01302,1e-05,1.87356]
[1778509217243,50.95,81039.21,0.11,-0.01316,1e-05,1.89062]
[1778509222278,50.94,81035.83,0.11,-0.01319,1e-05,1.89408]
[1778509227314,50.93,81020.94,0.11,-0.01335,1e-05,1.91436]
[1778509232349,50.93,81019.3,0.11,-0.01334,1e-05,1.91291]
[1778509237384,50.92,81010.3,0.11,-0.01344,1e-05,1.92445]
[1778509242419,50.89,81005.32,0.11,-0.01346,1e-05,1.92679]
[1778509247454,50.88,80995.85,0.11,-0.01356,1e-05,1.93896]
[1778509252489,50.87,80990.01,0.11,-0.01362,1e-05,1.9457]
[1778509257529,50.86,80993.3,0.11,-0.01356,1e-05,1.93891]
[1778509262566,50.85,80991.57,0.11,-0.01357,1e-05,1.93958]
[1778509267599,50.84,80997.81,0.11,-0.01347,1e-05,1.92845]
[1778509272635,50.83,80996.21,0.11,-0.01348,1e-05,1.92896]
[1778509274735,50.82,80973.49,0.11,-0.01375,1e-05,1.96166]
[1778509280699,50.81,80963.32,0.11,-0.01386,1e-05,1.97474]
[1778509281932,50.81,80963.32,0.11,-0.01386,1e-05,1.97474]
[1778509282029,50.81,80963.18,0.11,-0.01386,1e-05,1.9745]
[1778509283113,50.8,80963.18,0.11,-0.01385,1e-05,1.97405]
[1778509283725,50.8,80963.86,0.11,-0.01384,1e-05,1.97258]
[1778509288761,50.79,80950.1,0.11,-0.01399,1e-05,1.9912]
[1778509289683,50.79,80950.1,0.11,-0.01399,1e-05,1.9912]
[1778509289767,50.78,80937.07,0.11,-0.01415,1e-05,2.01011]
[1778509291070,50.78,80925.06,0.11,-0.0143,1e-05,2.02856]
[1778509291781,50.78,80921.55,0.11,-0.01433,1e-05,2.03112]
[1778509293169,50.78,80920.65,0.11,-0.01434,1e-05,2.03197]
[1778509293795,50.78,80918.82,0.11,-0.01436,1e-05,2.03426]
[1778509295773,50.77,80918.77,0.11,-0.01435,1e-05,2.03379]
[1778509295872,50.77,80915.99,0.11,-0.01438,1e-05,2.03754]
[1778509300135,50.76,80917.77,0.11,-0.01434,1e-05,2.03258]
[1778509300844,50.76,80923.31,0.11,-0.01427,1e-05,2.02349]
[1778509301085,50.76,80923.31,0.11,-0.01427,1e-05,2.02349]
[1778509301851,50.75,80927.85,0.11,-0.0142,1e-05,2.01598]
[1778509306887,50.74,80933.66,0.11,-0.01411,1e-05,2.00456]
[1778509310915,50.73,80947.8,0.11,-0.01392,1e-05,1.98111]
[1778509315954,50.72,80952.84,0.11,-0.01383,1e-05,1.97129]
[1778509320993,50.71,80962.0,0.11,-0.0137,1e-05,1.95541]
[1778509323007,50.7,80947.66,0.11,-0.01388,1e-05,1.97622]
[1778509327036,50.69,80932.18,0.11,-0.01406,1e-05,1.99798]
[1778509327887,50.69,80932.18,0.11,-0.01406,1e-05,1.99798]
[1778509328043,50.69,80922.03,0.11,-0.01418,1e-05,2.01305]
[1778509328354,50.69,80922.03,0.11,-0.01418,1e-05,2.01305]
[1778509329050,50.69,80920.3,0.11,-0.0142,1e-05,2.01522]
[1778509329886,50.69,80920.3,0.11,-0.0142,1e-05,2.01522]
[1778509330069,50.68,80918.54,0.11,-0.01422,1e-05,2.01742]
[1778509331875,50.68,80917.6,0.11,-0.01423,1e-05,2.01836]
[1778509332075,50.68,80915.31,0.11,-0.01425,1e-05,2.02138]
[1778509333782,50.68,80912.12,0.11,-0.01429,1e-05,2.02579]
[1778509334093,50.67,80912.95,0.11,-0.01427,1e-05,2.02399]
[1778509339125,50.66,80918.43,0.11,-0.01418,1e-05,2.013]
[1778509344840,50.65,80923.1,0.11,-0.01411,1e-05,2.00386]
[1778509344862,50.64,80922.73,0.11,-0.0141,1e-05,2.00346]
[1778509350978,50.63,80921.18,0.11,-0.0141,1e-05,2.00289]
[1778509356250,50.62,80924.81,0.11,-0.01402,1e-05,1.99268]
[1778509361286,50.6,80926.57,0.11,-0.01398,1e-05,1.98771]
[1778509366321,50.59,80928.89,0.11,-0.01393,1e-05,1.98194]
[1778509371355,50.58,80925.98,0.11,-0.01395,1e-05,1.98412]
[1778509376390,50.57,80932.49,0.11,-0.01385,1e-05,1.97208]
[1778509381439,50.55,80930.55,0.11,-0.01385,1e-05,1.9725]
[1778509386473,50.54,80925.38,0.11,-0.0139,1e-05,1.97825]
[1778509390502,50.53,80907.37,0.11,-0.01411,1e-05,2.00401]
[1778509395538,50.52,80910.08,0.11,-0.01406,1e-05,1.9975]
[1778509400811,50.51,80911.66,0.11,-0.01402,1e-05,1.99324]
[1778509405608,50.5,80888.28,0.11,-0.0143,1e-05,2.02631]
[1778509410645,50.48,80902.54,0.11,-0.0141,1e-05,2.00174]
[1778509415682,50.47,80897.07,0.11,-0.01413,1e-05,2.00538]
[1778509420714,50.46,80889.4,0.11,-0.01421,1e-05,2.01523]
[1778509425748,50.45,80898.8,0.11,-0.01407,1e-05,1.99821]
[1778509430784,50.43,80908.56,0.11,-0.01393,1e-05,1.9809]
[1778509435820,50.42,80919.35,0.11,-0.01377,1e-05,1.9623]
[1778509438944,50.41,80945.07,0.11,-0.01345,1e-05,1.92243]
[1778509444882,50.4,80948.68,0.11,-0.01338,1e-05,1.91499]
[1778509449918,50.39,80945.65,0.11,-0.01341,1e-05,1.91792]
[1778509454953,50.39,80946.49,0.11,-0.01339,1e-05,1.91508]
[1778509459987,50.38,80951.57,0.11,-0.01331,1e-05,1.90604]
[1778509465023,50.37,80948.05,0.11,-0.01334,1e-05,1.90974]
[1778509470057,50.36,80937.19,0.11,-0.01346,1e-05,1.92437]
[1778509475092,50.35,80936.29,0.11,-0.01345,1e-05,1.92186]
[1778509480127,50.34,80930.21,0.11,-0.01351,1e-05,1.92933]
[1778509485162,50.33,80926.78,0.11,-0.01354,1e-05,1.93279]
[1778509490197,50.33,80926.37,0.11,-0.01353,1e-05,1.93172]
[1778509495232,50.32,80934.02,0.11,-0.01342,1e-05,1.91869]
[1778509500268,50.31,80935.13,0.11,-0.01339,1e-05,1.91551]
[1778509505301,50.3,80936.92,0.11,-0.01336,1e-05,1.91137]
[1778509509615,50.3,80943.15,0.11,-0.01328,1e-05,1.90128]
[1778509509715,50.29,80941.04,0.11,-0.0133,1e-05,1.90385]
[1778509515373,50.28,80940.57,0.11,-0.01329,1e-05,1.90315]
[1778509520408,50.28,80936.9,0.11,-0.01333,1e-05,1.9072]
[1778509525442,50.27,80936.87,0.11,-0.01332,1e-05,1.90582]
[1778509530477,50.26,80932.5,0.11,-0.01336,1e-05,1.91085]
[1778509536250,50.26,80933.14,0.11,-0.01333,1e-05,1.90651]
[1778509537070,50.25,80933.27,0.11,-0.01332,1e-05,1.90603]
[1778509542561,50.24,80944.34,0.11,-0.01317,1e-05,1.88777]
[1778509546497,50.24,80949.52,0.11,-0.0131,1e-05,1.87941]
[1778509547097,50.24,80949.52,0.11,-0.0131,1e-05,1.87941]
[1778509548282,50.24,80944.14,0.11,-0.01316,1e-05,1.88685]
[1778509548641,50.24,80938.49,0.11,-0.01323,1e-05,1.89496]
[1778509549626,50.23,80920.95,0.11,-0.01344,1e-05,1.92078]
[1778509554648,50.22,80913.56,0.11,-0.01352,1e-05,1.93001]
[1778509559684,50.22,80923.76,0.11,-0.01338,1e-05,1.91312]
[1778509564719,50.21,80920.32,0.11,-0.01341,1e-05,1.91704]
[1778509569753,50.2,80927.1,0.11,-0.01331,1e-05,1.90512]
[1778509574788,50.19,80926.66,0.11,-0.01331,1e-05,1.9044]
[1778509577294,50.19,80924.03,0.11,-0.01334,1e-05,1.90802]
[1778509577322,50.19,80918.95,0.11,-0.0134,1e-05,1.9153]
[1778509582844,50.19,80924.0,0.11,-0.01333,1e-05,1.90748]
[1778509586668,50.19,80930.24,0.11,-0.01326,1e-05,1.89822]
[1778509586874,50.19,80930.51,0.11,-0.01326,1e-05,1.89782]
[1778509591908,50.18,80929.94,0.11,-0.01324,1e-05,1.89528]
[1778509596943,50.17,80930.7,0.11,-0.01322,1e-05,1.89277]
[1778509600971,50.17,80948.48,0.11,-0.01299,1e-05,1.86558]
[1778509606007,50.16,80942.23,0.11,-0.01306,1e-05,1.8736]
[1778509611042,50.15,80938.02,0.11,-0.0131,1e-05,1.87863]
[1778509616077,50.15,80936.47,0.11,-0.01311,1e-05,1.87969]
[1778509621113,50.14,80938.69,0.11,-0.01307,1e-05,1.87526]
[1778509626148,50.13,80928.9,0.11,-0.01318,1e-05,1.88853]
[1778509631182,50.13,80915.09,0.11,-0.01334,1e-05,1.90765]
[1778509636218,50.12,80909.72,0.11,-0.01339,1e-05,1.91419]
[1778509641252,50.11,80905.92,0.11,-0.01343,1e-05,1.91834]
[1778509646288,50.1,80902.64,0.11,-0.01346,1e-05,1.92167]
[1778509651326,50.1,80902.07,0.11,-0.01345,1e-05,1.91986]
[1778509656362,50.11,80880.09,0.11,-0.01373,1e-05,1.95396]
[1778509658379,50.11,80860.48,0.11,-0.01398,1e-05,1.98429]
[1778509663418,50.11,80860.41,0.11,-0.01399,1e-05,1.98523]
[1778509668450,50.12,80858.64,0.11,-0.01402,1e-05,1.98878]
[1778509671470,50.11,80835.1,0.11,-0.01431,1e-05,2.02448]
[1778509675591,50.11,80817.23,0.11,-0.01454,1e-05,2.05171]
[1778509681541,50.09,80804.04,0.11,-0.01468,1e-05,2.0684]
[1778509686577,50.09,80811.18,0.11,-0.01459,1e-05,2.05717]
[1778509689597,50.09,80827.35,0.11,-0.01437,1e-05,2.0319]
[1778509694641,50.09,80822.63,0.11,-0.01444,1e-05,2.03965]
[1778509699672,50.08,80825.21,0.11,-0.0144,1e-05,2.03489]
[1778509704706,50.09,80826.04,0.11,-0.01439,1e-05,2.0339]
[1778509709740,50.09,80819.7,0.11,-0.01448,1e-05,2.04435]
[1778509711754,50.09,80830.47,0.11,-0.01432,1e-05,2.02527]
[1778509716794,50.09,80829.1,0.11,-0.01434,1e-05,2.02736]
[1778509721829,50.09,80814.05,0.11,-0.01454,1e-05,2.05142]
[1778509726864,50.09,80827.05,0.11,-0.01437,1e-05,2.03129]
[1778509731900,50.09,80830.22,0.11,-0.01432,1e-05,2.02547]
[1778509736935,50.07,80829.54,0.11,-0.01431,1e-05,2.02347]
[1778509741970,50.06,80828.27,0.11,-0.0143,1e-05,2.02293]
[1778509747005,50.05,80824.27,0.11,-0.01434,1e-05,2.02671]
[1778509752043,50.03,80829.81,0.11,-0.01424,1e-05,2.01548]
[1778509757079,50.02,80831.17,0.11,-0.01421,1e-05,2.01095]
[1778509762114,50.01,80829.15,0.11,-0.01421,1e-05,2.01166]
[1778509767149,49.99,80833.64,0.11,-0.01413,1e-05,2.00184]
[1778509772184,49.98,80826.82,0.11,-0.01419,1e-05,2.00822]
[1778509777219,49.97,80836.43,0.11,-0.01404,1e-05,1.991]
[1778509782256,49.96,80830.66,0.11,-0.0141,1e-05,1.99771]
[1778509787297,49.94,80809.68,0.11,-0.01435,1e-05,2.02767]
[1778509789311,49.94,80794.46,0.11,-0.01455,1e-05,2.05116]
[1778509794367,49.93,80758.18,0.11,-0.01502,1e-05,2.10715]
[1778509795399,49.93,80740.75,0.11,-0.01525,1e-05,2.1348]
[1778509800418,49.91,80733.55,0.11,-0.01533,1e-05,2.14356]
[1778509804444,49.89,80714.62,0.11,-0.01556,1e-05,2.17154]
[1778509809479,49.87,80719.65,0.11,-0.01545,1e-05,2.15835]
[1778509814524,49.87,80739.79,0.11,-0.01517,1e-05,2.12464]
[1778509819557,49.86,80758.46,0.11,-0.0149,1e-05,2.09349]
[1778509823585,49.86,80773.08,0.11,-0.01471,1e-05,2.06999]
[1778509828619,49.86,80774.04,0.11,-0.0147,1e-05,2.06864]
[1778509833658,49.86,80774.84,0.11,-0.01467,1e-05,2.06514]
[1778509835671,49.86,80788.7,0.11,-0.01449,1e-05,2.04319]
[1778509840706,49.87,80786.51,0.11,-0.01452,1e-05,2.04704]
[1778509845743,49.87,80774.39,0.11,-0.01468,1e-05,2.06672]
[1778509850778,49.87,80765.86,0.11,-0.0148,1e-05,2.08062]
[1778509855813,49.87,80763.56,0.11,-0.01483,1e-05,2.08441]
[1778509860848,49.87,80769.81,0.11,-0.01475,1e-05,2.07446]
[1778509865883,49.87,80766.53,0.11,-0.01479,1e-05,2.07991]
[1778509870083,49.87,80794.43,0.11,-0.01442,1e-05,2.03571]
[1778509875963,49.87,80783.63,0.11,-0.01457,1e-05,2.05327]
[1778509880999,49.88,80781.77,0.11,-0.0146,1e-05,2.05656]
[1778509886037,49.88,80788.28,0.11,-0.01451,1e-05,2.0466]
[1778509890134,49.88,80767.88,0.11,-0.01479,1e-05,2.07949]
[1778509892932,49.88,80758.71,0.11,-0.0149,1e-05,2.09198]
[1778509893337,49.88,80758.71,0.11,-0.0149,1e-05,2.09198]
[1778509896113,49.88,80783.28,0.11,-0.01457,1e-05,2.05271]
[1778509900429,49.88,80790.92,0.11,-0.01447,1e-05,2.04085]
[1778509900455,49.88,80766.02,0.11,-0.0148,1e-05,2.08055]
[1778509901176,49.88,80766.02,0.11,-0.0148,1e-05,2.08055]
[1778509901602,49.88,80766.02,0.11,-0.0148,1e-05,2.08055]
[1778509901646,49.88,80704.34,0.11,-0.01566,1e-05,2.18157]
[1778509902160,49.88,80704.34,0.11,-0.01566,1e-05,2.18157]
[1778509902212,49.88,80669.19,0.11,-0.01616,1e-05,2.24106]
[1778509903437,49.88,80669.19,0.11,-0.01616,1e-05,2.24106]
[1778509903483,49.88,80623.57,0.11,-0.01684,2e-05,2.3199]
[1778509904026,49.88,80623.57,0.11,-0.01684,2e-05,2.3199]
[1778509904200,49.87,80602.4,0.11,-0.01714,2e-05,2.35448]
[1778509907221,49.84,80576.23,0.11,-0.0175,2e-05,2.39549]
[1778509910239,49.74,80558.06,0.11,-0.01759,2e-05,2.4061]
[1778509915273,49.66,80576.54,0.11,-0.01716,2e-05,2.35574]
[1778509917289,49.65,80592.95,0.11,-0.0169,2e-05,2.32621]
[1778509922596,49.65,80591.59,0.11,-0.01691,2e-05,2.32694]
[1778509922729,49.64,80557.13,0.11,-0.01744,2e-05,2.38798]
[1778509923439,49.64,80557.13,0.11,-0.01744,2e-05,2.38798]
[1778509923543,49.64,80506.33,0.11,-0.01825,2e-05,2.48087]
[1778509925351,49.64,80463.62,0.11,-0.01894,2e-05,2.55966]
[1778509926355,49.63,80446.82,0.11,-0.01921,2e-05,2.59022]
[1778509929387,49.62,80477.03,0.11,-0.01869,2e-05,2.53096]
[1778509930404,49.62,80498.85,0.11,-0.01832,2e-05,2.48923]
[1778509935428,49.6,80488.62,0.11,-0.01846,2e-05,2.50483]
[1778509936448,49.6,80508.42,0.11,-0.01813,2e-05,2.46725]
[1778509937455,49.6,80529.99,0.11,-0.01778,2e-05,2.4276]
[1778509941534,49.59,80543.88,0.11,-0.01755,2e-05,2.4005]
[1778509942515,49.59,80578.84,0.11,-0.017,2e-05,2.33784]
[1778509947546,49.55,80574.36,0.11,-0.017,2e-05,2.3377]
[1778509952583,49.52,80595.41,0.11,-0.01662,2e-05,2.29212]
[1778509956611,49.5,80612.68,0.11,-0.01632,1e-05,2.25766]
[1778509959632,49.5,80595.13,0.11,-0.01658,2e-05,2.28727]
[1778509962655,49.48,80609.1,0.11,-0.01633,1e-05,2.25896]
[1778509967702,49.47,80600.83,0.11,-0.01644,1e-05,2.27185]
[1778509970713,49.46,80587.2,0.11,-0.01664,2e-05,2.29464]
[1778509975752,49.46,80602.16,0.11,-0.0164,1e-05,2.26654]
[1778509979774,49.45,80585.49,0.11,-0.01664,2e-05,2.29431]
[1778509982819,49.44,80563.84,0.11,-0.01696,2e-05,2.33135]
[1778509984831,49.44,80549.34,0.11,-0.01717,2e-05,2.35626]
[1778509987853,49.43,80534.27,0.11,-0.0174,2e-05,2.38186]
[1778509992888,49.42,80547.16,0.11,-0.01717,2e-05,2.35618]
[1778509997923,49.41,80533.64,0.11,-0.01736,2e-05,2.37802]
[1778510002958,49.4,80532.96,0.11,-0.01735,2e-05,2.37669]
[1778510005979,49.39,80511.55,0.11,-0.01768,2e-05,2.41397]
[1778510011016,49.38,80520.82,0.11,-0.01749,2e-05,2.39166]
[1778510016052,49.32,80533.14,0.11,-0.0172,2e-05,2.35845]
[1778510017849,49.32,80555.95,0.11,-0.01684,2e-05,2.31732]
[1778510023101,49.31,80551.49,0.11,-0.01689,2e-05,2.32294]
[1778510027130,49.3,80566.35,0.11,-0.01665,2e-05,2.29515]
[1778510030150,49.3,80581.24,0.11,-0.01642,1e-05,2.26808]
[1778510035188,49.29,80576.31,0.11,-0.01648,2e-05,2.27515]
[1778510040224,49.28,80577.58,0.11,-0.01645,2e-05,2.27132]
[1778510043244,49.28,80563.61,0.11,-0.01665,2e-05,2.2948]
[1778510046271,49.27,80577.59,0.11,-0.01643,1e-05,2.2693]
[1778510051301,49.26,80557.61,0.11,-0.01672,2e-05,2.30265]
[1778510056342,49.26,80560.64,0.11,-0.01666,2e-05,2.29545]
[1778510061379,49.25,80562.47,0.11,-0.01661,2e-05,2.29046]
[1778510063393,49.24,80579.48,0.11,-0.01635,1e-05,2.26008]
[1778510068427,49.24,80585.98,0.11,-0.01624,1e-05,2.24738]
[1778510073462,49.23,80573.44,0.11,-0.0164,1e-05,2.26532]
[1778510078504,49.22,80572.19,0.11,-0.01641,1e-05,2.26606]
[1778510081527,49.22,80548.65,0.11,-0.01676,2e-05,2.30645]
[1778510084543,49.21,80530.66,0.11,-0.01702,2e-05,2.33733]
[1778510089577,49.2,80526.61,0.11,-0.01707,2e-05,2.34242]
[1778510092772,49.2,80568.85,0.11,-0.01641,2e-05,2.26653]
[1778510094612,49.19,80588.16,0.11,-0.01612,1e-05,2.23236]
[1778510099648,49.19,80593.95,0.11,-0.01603,1e-05,2.22127]
[1778510104687,49.18,80583.11,0.11,-0.01618,1e-05,2.23889]
[1778510109720,49.18,80576.98,0.11,-0.01626,1e-05,2.24824]
[1778510112740,49.17,80596.94,0.11,-0.01596,1e-05,2.21304]
[1778510116057,49.17,80619.57,0.11,-0.01562,1e-05,2.17394]
[1778510117828,49.17,80645.47,0.11,-0.01525,1e-05,2.1302]
[1778510122841,49.17,80644.01,0.11,-0.01527,1e-05,2.13245]
[1778510127892,49.17,80649.09,0.11,-0.0152,1e-05,2.12371]
[1778510132944,49.17,80655.56,0.11,-0.01509,1e-05,2.11043]
[1778510133945,49.17,80672.7,0.11,-0.01485,1e-05,2.08225]
[1778510138980,49.17,80663.23,0.11,-0.01498,1e-05,2.09784]
[1778510144019,49.17,80647.91,0.11,-0.0152,1e-05,2.1231]
[1778510149054,49.17,80645.22,0.11,-0.01523,1e-05,2.12742]
[1778510150060,49.17,80631.6,0.11,-0.01542,1e-05,2.15004]
[1778510155099,49.16,80642.47,0.11,-0.01527,1e-05,2.13152]
[1778510160135,49.16,80649.05,0.11,-0.01517,1e-05,2.12042]
[1778510165169,49.16,80660.9,0.11,-0.01501,1e-05,2.10075]
[1778510170202,49.16,80667.33,0.11,-0.01492,1e-05,2.09024]
[1778510175237,49.16,80656.05,0.11,-0.01507,1e-05,2.10883]
[1778510180272,49.16,80648.15,0.11,-0.01518,1e-05,2.12175]
[1778510181284,49.16,80662.67,0.11,-0.01498,1e-05,2.09776]
[1778510184306,49.16,80679.58,0.11,-0.01475,1e-05,2.07019]
[1778510189873,49.16,80671.9,0.11,-0.01486,1e-05,2.08292]
[1778510189974,49.16,80640.51,0.11,-0.01529,1e-05,2.13478]
[1778510190362,49.16,80640.51,0.11,-0.01529,1e-05,2.13478]
[1778510190378,49.16,80633.47,0.11,-0.01539,1e-05,2.14649]
[1778510192367,49.16,80645.63,0.11,-0.0152,1e-05,2.1237]
[1778510194977,49.16,80649.42,0.11,-0.01515,1e-05,2.11739]
[1778510195016,49.16,80647.12,0.11,-0.01518,1e-05,2.12118]
[1778510197224,49.16,80626.69,0.11,-0.01547,1e-05,2.15522]
[1778510199425,49.16,80611.72,0.11,-0.01568,1e-05,2.18017]
[1778510203889,49.16,80612.92,0.11,-0.01566,1e-05,2.17779]
[1778510203930,49.16,80613.6,0.11,-0.01565,1e-05,2.17652]
[1778510206473,49.16,80632.27,0.11,-0.01538,1e-05,2.14483]
[1778510211508,49.16,80645.76,0.11,-0.01519,1e-05,2.12217]
[1778510216543,49.16,80659.4,0.11,-0.015,1e-05,2.09961]
[1778510221579,49.16,80659.55,0.11,-0.015,1e-05,2.09943]
[1778510227624,49.16,80661.14,0.11,-0.01498,1e-05,2.0969]
[1778510231649,49.16,80679.02,0.11,-0.01473,1e-05,2.06783]
[1778510236684,49.16,80684.8,0.11,-0.01466,1e-05,2.05881]
[1778510241722,49.16,80703.01,0.11,-0.01441,1e-05,2.02995]
[1778510246757,49.17,80713.89,0.11,-0.01428,1e-05,2.01328]
[1778510250786,49.17,80731.03,0.11,-0.01405,1e-05,1.98688]
[1778510255821,49.2,80733.34,0.11,-0.01406,1e-05,1.98758]
[1778510260855,49.21,80738.86,0.11,-0.014,1e-05,1.97993]
[1778510265890,49.22,80735.2,0.11,-0.01407,1e-05,1.98861]
[1778510270926,49.23,80733.14,0.11,-0.01411,1e-05,1.9928]
[1778510275960,49.23,80738.25,0.11,-0.01405,1e-05,1.9857]
[1778510280995,49.24,80734.12,0.11,-0.01411,1e-05,1.99317]
[1778510286052,49.24,80740.69,0.11,-0.01403,1e-05,1.98378]
[1778510291089,49.25,80757.37,0.11,-0.01382,1e-05,1.95881]
[1778510293102,49.25,80773.78,0.11,-0.01362,1e-05,1.93395]
[1778510296124,49.26,80755.92,0.11,-0.01385,1e-05,1.96239]
[1778510301160,49.26,80768.18,0.11,-0.0137,1e-05,1.94455]
[1778510306196,49.27,80774.64,0.11,-0.01363,1e-05,1.93598]
[1778510311230,49.31,80768.77,0.11,-0.01376,1e-05,1.95062]
[1778510316265,49.35,80762.41,0.11,-0.0139,1e-05,1.96831]
[1778510321300,49.38,80773.32,0.11,-0.01381,1e-05,1.95676]
[1778510326337,49.39,80772.55,0.11,-0.01383,1e-05,1.9591]
[1778510331374,49.39,80757.71,0.11,-0.01403,1e-05,1.98325]
[1778510336408,49.4,80739.85,0.11,-0.01427,1e-05,2.0122]
[1778510341447,49.4,80735.14,0.11,-0.01434,1e-05,2.02032]
[1778510346479,49.4,80736.01,0.11,-0.01433,1e-05,2.01955]
[1778510351515,49.41,80743.67,0.11,-0.01423,1e-05,2.00807]
[1778510356550,49.41,80753.3,0.11,-0.01411,1e-05,1.99359]
[1778510360154,49.41,80778.41,0.11,-0.01379,1e-05,1.95503]
[1778510361795,49.42,80803.33,0.11,-0.01348,1e-05,1.91729]
[1778510366624,49.43,80818.25,0.11,-0.0133,1e-05,1.89618]
[1778510371656,49.43,80821.18,0.11,-0.01327,1e-05,1.89119]
[1778510376703,49.44,80831.38,0.11,-0.01315,1e-05,1.87766]
[1778510378711,49.45,80859.03,0.11,-0.01282,1e-05,1.83747]
[1778510379716,49.45,80873.8,0.11,-0.01265,1e-05,1.81632]
[1778510383745,49.46,80855.71,0.11,-0.01288,1e-05,1.8446]
[1778510388779,49.47,80863.96,0.11,-0.0128,1e-05,1.83458]
[1778510393814,49.48,80873.18,0.11,-0.01271,1e-05,1.82336]
[1778510398851,49.5,80863.68,0.11,-0.01284,1e-05,1.83951]
[1778510403887,49.51,80869.15,0.11,-0.01279,1e-05,1.83361]
[1778510405901,49.51,80885.98,0.11,-0.0126,1e-05,1.81003]
[1778510410937,49.53,80873.68,0.11,-0.01276,1e-05,1.83027]
[1778510414965,49.54,80856.93,0.11,-0.01298,1e-05,1.85661]
[1778510420001,49.55,80853.31,0.11,-0.01304,1e-05,1.86397]
[1778510425041,49.56,80855.25,0.11,-0.01303,1e-05,1.86307]
[1778510430076,49.57,80853.9,0.11,-0.01306,1e-05,1.86706]
[1778510435111,49.58,80835.55,0.11,-0.01329,1e-05,1.89419]
[1778510440146,49.59,80839.25,0.11,-0.01326,1e-05,1.89041]
[1778510445186,49.6,80821.81,0.11,-0.01349,1e-05,1.91845]
[1778510450221,49.61,80819.45,0.11,-0.01353,1e-05,1.92355]
[1778510454249,49.61,80833.15,0.11,-0.01337,1e-05,1.90402]
[1778510459283,49.62,80841.05,0.11,-0.01329,1e-05,1.89387]
[1778510464321,49.63,80840.52,0.11,-0.01331,1e-05,1.89631]
[1778510469361,49.64,80832.83,0.11,-0.01342,1e-05,1.90957]
[1778510474392,49.65,80827.92,0.11,-0.01349,1e-05,1.91855]
[1778510479425,49.66,80830.02,0.11,-0.01348,1e-05,1.9169]
[1778510484462,49.67,80825.29,0.11,-0.01355,1e-05,1.92583]
[1778510489497,49.67,80818.45,0.11,-0.01365,1e-05,1.93763]
[1778510493525,49.68,80830.04,0.11,-0.0135,1e-05,1.91886]
[1778510499418,49.69,80819.61,0.11,-0.01364,1e-05,1.93607]
[1778510503933,49.69,80816.26,0.11,-0.01369,1e-05,1.94221]
[1778510504028,49.69,80813.55,0.11,-0.01372,1e-05,1.9466]
[1778510505083,49.69,80813.55,0.11,-0.01372,1e-05,1.9466]
[1778510505172,49.69,80812.91,0.11,-0.01373,1e-05,1.94781]
[1778510510643,49.7,80809.44,0.11,-0.01379,1e-05,1.95451]
[1778510515685,49.71,80810.46,0.11,-0.01379,1e-05,1.95405]
[1778510516762,49.71,80824.87,0.11,-0.01361,1e-05,1.93224]
[1778510519559,49.71,80839.68,0.11,-0.01343,1e-05,1.91064]
[1778510524743,49.72,80841.19,0.11,-0.01342,1e-05,1.90991]
[1778510529777,49.73,80846.57,0.11,-0.01337,1e-05,1.90338]
[1778510534813,49.74,80843.34,0.11,-0.01342,1e-05,1.90983]
[1778510539851,49.75,80835.74,0.11,-0.01353,1e-05,1.92282]
[1778510544886,49.75,80831.23,0.11,-0.01359,1e-05,1.93112]
[1778510549923,49.76,80830.86,0.11,-0.01361,1e-05,1.9331]
[1778510554956,49.77,80828.68,0.11,-0.01364,1e-05,1.93562]
[1778510559991,49.78,80824.41,0.11,-0.0137,1e-05,1.94348]
[1778510565032,49.78,80823.9,0.11,-0.01372,1e-05,1.94553]
[1778510570061,49.79,80819.51,0.11,-0.01378,1e-05,1.95347]
[1778510575097,49.8,80814.77,0.11,-0.01385,1e-05,1.96184]
[1778510580140,49.8,80811.18,0.11,-0.01391,1e-05,1.96836]
[1778510585175,49.81,80816.68,0.11,-0.01384,1e-05,1.96087]
[1778510590210,49.81,80827.04,0.11,-0.01372,1e-05,1.94611]
[1778510594247,49.82,80847.25,0.11,-0.01347,1e-05,1.91637]
[1778510599282,49.83,80845.89,0.11,-0.0135,1e-05,1.91985]
[1778510604318,49.83,80843.54,0.11,-0.01354,1e-05,1.92484]
[1778510609353,49.84,80841.12,0.11,-0.01359,1e-05,1.92994]
[1778510614388,49.85,80838.78,0.11,-0.01361,1e-05,1.93266]
[1778510619422,49.86,80824.72,0.11,-0.0138,1e-05,1.95548]
[1778510624458,49.86,80820.5,0.11,-0.01386,1e-05,1.96308]
[1778510629492,49.87,80828.91,0.11,-0.01377,1e-05,1.95133]
[1778510634528,49.87,80820.77,0.11,-0.01388,1e-05,1.96496]
[1778510639561,49.88,80811.49,0.11,-0.01401,1e-05,1.9803]
[1778510644597,49.89,80811.61,0.11,-0.01401,1e-05,1.98117]
[1778510648627,49.89,80825.33,0.11,-0.01384,1e-05,1.96081]
[1778510653662,49.9,80826.63,0.11,-0.01384,1e-05,1.95989]
[1778510658698,49.9,80815.89,0.11,-0.01398,1e-05,1.97744]
[1778510662727,49.9,80799.86,0.11,-0.0142,1e-05,2.00299]
[1778510667760,49.91,80793.07,0.11,-0.01429,1e-05,2.01427]
[1778510672795,49.91,80794.31,0.11,-0.01426,1e-05,2.01057]
[1778510677831,49.91,80793.18,0.11,-0.01428,1e-05,2.01293]
[1778510682866,49.92,80796.98,0.11,-0.01424,1e-05,2.00755]
[1778510687934,49.92,80792.77,0.11,-0.0143,1e-05,2.01471]
[1778510692969,49.92,80788.99,0.11,-0.01435,1e-05,2.0211]
[1778510698003,49.92,80785.43,0.11,-0.0144,1e-05,2.02713]
[1778510703119,49.93,80783.84,0.11,-0.01443,1e-05,2.02993]
[1778510709092,49.93,80773.65,0.11,-0.01456,1e-05,2.04651]
[1778510714127,49.93,80773.81,0.11,-0.01456,1e-05,2.04654]
[1778510719162,49.93,80779.75,0.11,-0.01449,1e-05,2.03748]
[1778510724199,49.93,80785.21,0.11,-0.01442,1e-05,2.0293]
[1778510729235,49.94,80763.81,0.11,-0.01471,1e-05,2.06369]
[1778510734269,49.94,80768.29,0.11,-0.01463,1e-05,2.05432]
[1778510739306,49.94,80770.05,0.11,-0.01461,1e-05,2.05172]
[1778510744338,49.94,80768.67,0.11,-0.01463,1e-05,2.05423]
[1778510749373,49.94,80764.69,0.11,-0.01469,1e-05,2.06077]
[1778510754409,49.94,80766.42,0.11,-0.01467,1e-05,2.05818]
[1778510759443,49.94,80758.24,0.11,-0.01478,1e-05,2.07139]
[1778510764479,49.94,80767.75,0.11,-0.01465,1e-05,2.05623]
[1778510769516,49.94,80756.68,0.11,-0.0148,1e-05,2.07399]
[1778510774552,49.94,80758.4,0.11,-0.01478,1e-05,2.07121]
[1778510779590,49.94,80746.81,0.11,-0.01493,1e-05,2.08981]
[1778510781603,49.94,80723.28,0.11,-0.01526,1e-05,2.12797]
[1778510786683,49.94,80714.09,0.11,-0.01538,1e-05,2.14243]
[1778510788655,49.94,80728.91,0.11,-0.01517,1e-05,2.11791]
[1778510792683,49.94,80742.9,0.11,-0.01496,1e-05,2.0925]
[1778510797718,49.94,80754.53,0.11,-0.0148,1e-05,2.07369]
[1778510802754,49.94,80754.99,0.11,-0.01479,1e-05,2.07294]
[1778510807789,49.94,80773.54,0.11,-0.01455,1e-05,2.04342]
[1778510810811,49.94,80788.19,0.11,-0.01435,1e-05,2.02046]
[1778510815846,49.94,80787.3,0.11,-0.01437,1e-05,2.02234]
[1778510820884,49.94,80782.53,0.11,-0.01443,1e-05,2.03021]
[1778510825924,49.94,80791.81,0.11,-0.01431,1e-05,2.01593]
[1778510831753,49.94,80784.51,0.11,-0.01441,1e-05,2.02783]
[1778510837001,49.95,80777.84,0.11,-0.01451,1e-05,2.0387]
[1778510842041,49.95,80771.82,0.11,-0.01459,1e-05,2.04849]
[1778510847077,49.95,80771.58,0.11,-0.01459,1e-05,2.04901]
[1778510852112,49.95,80766.56,0.11,-0.01464,1e-05,2.05482]
[1778510857154,49.95,80779.46,0.11,-0.01447,1e-05,2.03458]
[1778510862189,49.95,80773.4,0.11,-0.01456,1e-05,2.04449]
[1778510866217,49.95,80759.35,0.11,-0.01475,1e-05,2.06708]
[1778510871253,49.95,80756.98,0.11,-0.01478,1e-05,2.07088]
[1778510876288,49.95,80760.3,0.11,-0.01473,1e-05,2.06556]
[1778510881334,49.95,80770.82,0.11,-0.01459,1e-05,2.04885]
[1778510886359,49.95,80773.31,0.11,-0.01456,1e-05,2.04512]
[1778510891395,49.96,80767.98,0.11,-0.01464,1e-05,2.05374]
[1778510896429,49.96,80771.15,0.11,-0.01459,1e-05,2.04876]
[1778510901465,49.96,80764.28,0.11,-0.01469,1e-05,2.05981]
[1778510906500,49.96,80767.49,0.11,-0.01464,1e-05,2.0547]
[1778510911534,49.96,80759.67,0.11,-0.01473,1e-05,2.06478]
[1778510916570,49.96,80755.94,0.11,-0.01478,1e-05,2.07067]
[1778510921604,49.96,80755.62,0.11,-0.01479,1e-05,2.07109]
[1778510926639,49.95,80739.5,0.11,-0.015,1e-05,2.09697]
[1778510929662,49.95,80723.94,0.11,-0.01522,1e-05,2.12209]
[1778510933693,49.95,80743.91,0.11,-0.01494,1e-05,2.08933]
[1778510938725,49.95,80749.3,0.11,-0.01487,1e-05,2.08053]
[1778510943763,49.95,80743.07,0.11,-0.01495,1e-05,2.09048]
[1778510948799,49.95,80746.78,0.11,-0.0149,1e-05,2.08437]
[1778510953833,49.95,80745.4,0.11,-0.01492,1e-05,2.08648]
[1778510958869,49.95,80741.36,0.11,-0.01497,1e-05,2.09287]
[1778510963904,49.95,80726.98,0.11,-0.01516,1e-05,2.11595]
[1778510968938,49.95,80719.1,0.11,-0.01527,1e-05,2.1284]
[1778510973973,49.94,80724.01,0.11,-0.01518,1e-05,2.11753]
[1778510979008,49.94,80723.55,0.11,-0.01519,1e-05,2.11794]
[1778510984046,49.94,80726.07,0.11,-0.01515,1e-05,2.11338]
[1778510989084,49.94,80728.31,0.11,-0.01511,1e-05,2.10943]
[1778510994128,49.94,80733.9,0.11,-0.01503,1e-05,2.10013]
[1778510999164,49.94,80744.17,0.11,-0.01489,1e-05,2.0834]
[1778511004198,49.94,80752.01,0.11,-0.01479,1e-05,2.07077]
[1778511009237,49.94,80753.07,0.11,-0.01477,1e-05,2.06914]
[1778511014273,49.94,80742.14,0.11,-0.01492,1e-05,2.08664]
[1778511020315,49.94,80748.27,0.11,-0.01484,1e-05,2.07672]
[1778511025350,49.94,80750.13,0.11,-0.01481,1e-05,2.07371]
[1778511030385,49.94,80745.89,0.11,-0.01487,1e-05,2.08046]
[1778511035422,49.93,80738.67,0.11,-0.01495,1e-05,2.08963]
[1778511040457,49.93,80739.34,0.11,-0.01494,1e-05,2.08842]
[1778511045492,49.93,80738.41,0.11,-0.01495,1e-05,2.0898]
[1778511050527,49.93,80757.71,0.11,-0.01469,1e-05,2.05875]
[1778511055562,49.93,80760.93,0.11,-0.01465,1e-05,2.05375]
[1778511060599,49.93,80757.66,0.11,-0.01469,1e-05,2.05908]
[1778511061773,49.93,80775.15,0.11,-0.01446,1e-05,2.0313]
[1778511064633,49.94,80789.5,0.11,-0.01427,1e-05,2.00897]
[1778511065641,49.94,80804.5,0.11,-0.01408,1e-05,1.98572]
[1778511067654,49.94,80823.07,0.11,-0.01384,1e-05,1.95743]
[1778511072692,49.94,80813.41,0.11,-0.01397,1e-05,1.97318]
[1778511075714,49.95,80788.63,0.11,-0.0143,1e-05,2.01209]
[1778511080748,49.95,80777.11,0.11,-0.01445,1e-05,2.03056]
[1778511085785,49.95,80786.27,0.11,-0.01433,1e-05,2.01648]
[1778511090820,49.95,80791.92,0.11,-0.01426,1e-05,2.00811]
[1778511093849,49.95,80802.48,0.11,-0.01411,1e-05,1.98963]
[1778511098878,49.96,80805.38,0.11,-0.01408,1e-05,1.98586]
[1778511103915,49.96,80808.08,0.11,-0.01405,1e-05,1.98236]
[1778511108947,49.96,80803.83,0.11,-0.01411,1e-05,1.98963]
[1778511112977,49.97,80823.29,0.11,-0.01387,1e-05,1.96011]
[1778511114936,49.97,80827.42,0.11,-0.01381,1e-05,1.95396]
[1778511115007,49.97,80835.36,0.11,-0.01372,1e-05,1.94203]
[1778511115344,49.97,80835.36,0.11,-0.01372,1e-05,1.94203]
[1778511115996,49.97,80835.36,0.11,-0.01372,1e-05,1.94222]
[1778511121037,49.98,80843.89,0.11,-0.01362,1e-05,1.93039]
[1778511126072,49.98,80851.44,0.11,-0.01353,1e-05,1.92013]
[1778511131109,49.99,80845.56,0.11,-0.01362,1e-05,1.93023]
[1778511136143,49.99,80830.0,0.11,-0.01382,1e-05,1.95504]
[1778511141178,50.0,80843.97,0.11,-0.01365,1e-05,1.93472]
[1778511146213,50.01,80837.3,0.11,-0.01375,1e-05,1.94599]
[1778511151248,50.01,80842.58,0.11,-0.01368,1e-05,1.93704]
[1778511156286,50.02,80842.78,0.11,-0.01368,1e-05,1.93789]
[1778511161318,50.03,80852.71,0.11,-0.01357,1e-05,1.92406]
[1778511166361,50.03,80845.27,0.11,-0.01367,1e-05,1.93654]
[1778511171397,50.04,80850.71,0.11,-0.01361,1e-05,1.92951]
[1778511176424,50.05,80842.38,0.11,-0.01373,1e-05,1.94335]
[1778511182257,50.05,80840.26,0.11,-0.01376,1e-05,1.94751]
[1778511185488,50.06,80860.3,0.11,-0.01352,1e-05,1.91845]
[1778511190528,50.07,80852.14,0.11,-0.01363,1e-05,1.93215]
[1778511194325,50.07,80882.7,0.11,-0.01326,1e-05,1.88712]
[1778511199593,50.08,80890.94,0.11,-0.01318,1e-05,1.87703]
[1778511204632,50.09,80893.72,0.11,-0.01316,1e-05,1.87472]
[1778511209664,50.1,80893.84,0.11,-0.01317,1e-05,1.87629]
[1778511214702,50.11,80892.84,0.11,-0.01318,1e-05,1.87722]
[1778511220217,50.12,80894.15,0.11,-0.01318,1e-05,1.8766]
[1778511220312,50.12,80914.87,0.11,-0.01293,1e-05,1.84653]
[1778511225785,50.15,80915.27,0.11,-0.01297,1e-05,1.85194]
[1778511233840,50.17,80923.15,0.11,-0.0129,1e-05,1.84358]
[1778511235855,50.17,80915.08,0.11,-0.01301,1e-05,1.85612]
[1778511237870,50.18,80899.31,0.11,-0.0132,1e-05,1.87999]
[1778511240890,50.18,80885.46,0.11,-0.01338,1e-05,1.90149]
[1778511245926,50.19,80870.43,0.11,-0.01358,1e-05,1.9254]
[1778511250960,50.2,80867.13,0.11,-0.01363,1e-05,1.93159]
[1778511255995,50.2,80861.64,0.11,-0.01371,1e-05,1.94108]
[1778511261033,50.21,80861.63,0.11,-0.01372,1e-05,1.94217]
[1778511266069,50.21,80852.06,0.11,-0.01385,1e-05,1.95775]
[1778511271103,50.22,80847.79,0.11,-0.01389,1e-05,1.96292]
[1778511276138,50.22,80842.34,0.11,-0.01397,1e-05,1.97213]
[1778511281173,50.23,80843.37,0.11,-0.01396,1e-05,1.97136]
[1778511286208,50.23,80837.69,0.11,-0.01404,1e-05,1.98089]
[1778511291243,50.24,80852.75,0.11,-0.01386,1e-05,1.95857]
[1778511296278,50.24,80855.51,0.11,-0.01383,1e-05,1.95536]
[1778511300311,50.25,80869.42,0.11,-0.01366,1e-05,1.93508]
[1778511305343,50.25,80862.52,0.11,-0.01376,1e-05,1.94665]
[1778511310379,50.26,80872.92,0.11,-0.01364,1e-05,1.93206]
[1778511315414,50.28,80876.47,0.11,-0.01362,1e-05,1.93009]
[1778511320458,50.28,80893.14,0.11,-0.01342,1e-05,1.9063]
[1778511325493,50.29,80886.64,0.11,-0.01351,1e-05,1.91743]
[1778511330529,50.3,80881.25,0.11,-0.01359,1e-05,1.92703]
[1778511332542,50.3,80892.83,0.11,-0.01344,1e-05,1.90766]
[1778511337577,50.31,80900.94,0.11,-0.01335,1e-05,1.89735]
[1778511342612,50.32,80897.27,0.11,-0.01341,1e-05,1.90424]
[1778511347647,50.33,80908.34,0.11,-0.01328,1e-05,1.88937]
[1778511352683,50.34,80917.27,0.11,-0.01319,1e-05,1.87781]
[1778511357717,50.35,80909.99,0.11,-0.01329,1e-05,1.89015]
[1778511362753,50.35,80914.49,0.11,-0.01325,1e-05,1.88505]
[1778511366783,50.36,80896.02,0.11,-0.01348,1e-05,1.91367]
[1778511371816,50.37,80901.96,0.11,-0.01342,1e-05,1.90619]
[1778511374838,50.37,80917.24,0.11,-0.01324,1e-05,1.88445]
[1778511379873,50.38,80914.99,0.11,-0.01328,1e-05,1.88932]
[1778511384908,50.39,80901.39,0.11,-0.01346,1e-05,1.91091]
[1778511389943,50.4,80899.95,0.11,-0.01349,1e-05,1.91443]
[1778511395442,50.4,80896.82,0.11,-0.01352,1e-05,1.9179]
[1778511395444,50.4,80864.93,0.11,-0.01392,1e-05,1.96633]
[1778511396996,50.41,80847.62,0.11,-0.01415,1e-05,1.99321]
[1778511402033,50.41,80845.59,0.11,-0.01418,1e-05,1.99703]
[1778511407067,50.41,80852.17,0.11,-0.0141,1e-05,1.9876]
[1778511412101,50.42,80856.28,0.11,-0.01406,1e-05,1.98205]
[1778511417137,50.42,80871.77,0.11,-0.01386,1e-05,1.95919]
[1778511422173,50.43,80875.55,0.11,-0.01382,1e-05,1.95439]
[1778511427207,50.43,80879.07,0.11,-0.01379,1e-05,1.94998]
[1778511432276,50.44,80875.06,0.11,-0.01384,1e-05,1.95681]
[1778511437293,50.44,80879.77,0.11,-0.01379,1e-05,1.95078]
[1778511442329,50.45,80871.88,0.11,-0.0139,1e-05,1.96364]
[1778511447364,50.45,80871.63,0.11,-0.01391,1e-05,1.96482]
[1778511453406,50.46,80875.13,0.11,-0.01386,1e-05,1.95815]
[1778511458441,50.46,80873.05,0.11,-0.01389,1e-05,1.96213]
[1778511461462,50.46,80886.81,0.11,-0.01372,1e-05,1.94178]
[1778511466500,50.47,80883.07,0.11,-0.01378,1e-05,1.94837]
[1778511471533,50.47,80880.57,0.11,-0.01382,1e-05,1.95306]
[1778511476567,50.48,80888.48,0.11,-0.01372,1e-05,1.94198]
[1778511481602,50.48,80901.23,0.11,-0.01357,1e-05,1.92379]
[1778511486644,50.49,80897.01,0.11,-0.01363,1e-05,1.9312]
[1778511491672,50.49,80909.69,0.11,-0.01349,1e-05,1.91337]
[1778511496708,50.5,80900.46,0.11,-0.01361,1e-05,1.92834]
[1778511501744,50.51,80903.33,0.11,-0.01358,1e-05,1.92518]
[1778511506779,50.51,80908.77,0.11,-0.01353,1e-05,1.91827]
[1778511509799,50.52,80923.48,0.11,-0.01335,1e-05,1.89721]
[1778511514834,50.53,80928.17,0.11,-0.01329,1e-05,1.88946]
[1778511519871,50.53,80937.94,0.11,-0.01318,1e-05,1.87658]
[1778511524904,50.54,80945.4,0.11,-0.01311,1e-05,1.86725]
[1778511529939,50.55,80949.63,0.11,-0.01307,1e-05,1.86274]
[1778511534977,50.56,80947.03,0.11,-0.01311,1e-05,1.86817]
[1778511540023,50.57,80946.83,0.11,-0.01313,1e-05,1.87003]
[1778511544039,50.58,80963.26,0.11,-0.01294,1e-05,1.84739]
[1778511549076,50.59,80959.86,0.11,-0.013,1e-05,1.85401]
[1778511554114,50.6,80947.03,0.11,-0.01316,1e-05,1.87426]
[1778511555117,50.6,80932.32,0.11,-0.01335,1e-05,1.89645]
[1778511558137,50.6,80918.41,0.11,-0.01352,1e-05,1.91757]
[1778511562179,50.61,80904.55,0.11,-0.0137,1e-05,1.93915]
[1778511567214,50.61,80898.49,0.11,-0.01378,1e-05,1.94924]
[1778511572250,50.62,80904.69,0.11,-0.0137,1e-05,1.9388]
[1778511577284,50.62,80913.4,0.11,-0.0136,1e-05,1.92689]
[1778511582320,50.63,80909.8,0.11,-0.01366,1e-05,1.93345]
[1778511587357,50.63,80918.9,0.11,-0.01355,1e-05,1.92038]
[1778511590481,50.64,80936.28,0.11,-0.01334,1e-05,1.89537]
[1778511596420,50.63,80933.0,0.11,-0.01336,1e-05,1.89835]
[1778511601455,50.62,80929.16,0.11,-0.0134,1e-05,1.90249]
[1778511603469,50.62,80943.17,0.11,-0.01322,1e-05,1.88124]
[1778511606489,50.61,80929.05,0.11,-0.01339,1e-05,1.90115]
[1778511611527,50.6,80923.21,0.11,-0.01345,1e-05,1.90817]
[1778511616564,50.59,80909.73,0.11,-0.0136,1e-05,1.92691]
[1778511621597,50.58,80913.05,0.11,-0.01354,1e-05,1.91978]
[1778511626632,50.57,80912.56,0.11,-0.01354,1e-05,1.91878]
[1778511631667,50.56,80900.98,0.11,-0.01365,1e-05,1.93209]
[1778511636702,50.55,80889.1,0.11,-0.01378,1e-05,1.94809]
[1778511641739,50.54,80897.09,0.11,-0.01366,1e-05,1.93384]
[1778511646773,50.53,80887.12,0.11,-0.01377,1e-05,1.94696]
[1778511651553,50.52,80883.81,0.11,-0.0138,1e-05,1.95041]
[1778511651808,50.52,80881.91,0.11,-0.01382,1e-05,1.95288]
[1778511652777,50.52,80881.91,0.11,-0.01382,1e-05,1.95288]
[1778511652814,50.52,80880.32,0.11,-0.01385,1e-05,1.95549]
[1778511657848,50.51,80878.91,0.11,-0.01385,1e-05,1.95562]
[1778511662887,50.5,80871.53,0.11,-0.01392,1e-05,1.96475]
[1778511667920,50.49,80869.14,0.11,-0.01394,1e-05,1.96624]
[1778511672956,50.48,80877.14,0.11,-0.01382,1e-05,1.95197]
[1778511677992,50.46,80871.14,0.11,-0.01388,1e-05,1.95902]
[1778511683027,50.45,80862.46,0.11,-0.01397,1e-05,1.97007]
[1778511686049,50.45,80842.02,0.11,-0.01422,1e-05,2.00007]
[1778511689072,50.44,80827.69,0.11,-0.01439,1e-05,2.02075]
[1778511692093,50.43,80837.96,0.11,-0.01423,1e-05,2.00092]
[1778511696121,50.42,80851.59,0.11,-0.01404,1e-05,1.97808]
[1778511700264,50.41,80836.17,0.11,-0.01422,1e-05,2.00005]
[1778511706191,50.39,80827.17,0.11,-0.01432,1e-05,2.01101]
[1778511711226,50.38,80834.59,0.11,-0.0142,1e-05,1.99702]
[1778511716261,50.37,80828.11,0.11,-0.01426,1e-05,2.00462]
[1778511721296,50.35,80814.15,0.11,-0.01443,1e-05,2.02389]
[1778511725936,50.34,80814.09,0.11,-0.01441,1e-05,2.02192]
[1778511726331,50.34,80815.56,0.11,-0.01439,1e-05,2.01912]
[1778511727104,50.34,80815.56,0.11,-0.01439,1e-05,2.01912]
[1778511727338,50.34,80813.94,0.11,-0.01441,1e-05,2.02174]
[1778511732373,50.33,80811.66,0.11,-0.01442,1e-05,2.02273]
[1778511737409,50.31,80806.06,0.11,-0.01447,1e-05,2.0289]
[1778511742443,50.3,80814.34,0.11,-0.01434,1e-05,2.01341]
[1778511747478,50.29,80814.69,0.11,-0.01431,1e-05,2.01037]
[1778511752513,50.27,80813.67,0.11,-0.01429,1e-05,2.00716]
[1778511757548,50.26,80810.31,0.11,-0.01432,1e-05,2.00994]
[1778511762583,50.25,80809.79,0.11,-0.0143,1e-05,2.00831]
[1778511766933,50.24,80824.47,0.11,-0.01409,1e-05,1.98318]
[1778511772661,50.22,80838.05,0.11,-0.0139,1e-05,1.96019]
[1778511777692,50.21,80839.63,0.11,-0.01386,1e-05,1.95582]
[1778511782730,50.2,80843.88,0.11,-0.01379,1e-05,1.9474]
[1778511787766,50.19,80850.23,0.11,-0.0137,1e-05,1.9359]
[1778511790786,50.19,80866.56,0.11,-0.01348,1e-05,1.91027]
[1778511794819,50.18,80852.2,0.11,-0.01365,1e-05,1.9306]
[1778511799851,50.18,80852.44,0.11,-0.01366,1e-05,1.9308]
[1778511803877,50.18,80867.14,0.11,-0.01347,1e-05,1.90793]
[1778511808912,50.17,80869.08,0.11,-0.01343,1e-05,1.90317]
[1778511813951,50.16,80870.85,0.11,-0.01338,1e-05,1.89672]
[1778511816968,50.16,80856.57,0.11,-0.01355,1e-05,1.91711]
[1778511820998,50.15,80839.81,0.11,-0.01374,1e-05,1.94098]
[1778511826035,50.14,80836.5,0.11,-0.01377,1e-05,1.94411]
[1778511831071,50.13,80833.31,0.11,-0.0138,1e-05,1.94738]
[1778511836106,50.12,80841.87,0.11,-0.01367,1e-05,1.93218]
[1778511841141,50.11,80845.87,0.11,-0.01361,1e-05,1.92437]
[1778511846177,50.1,80840.91,0.11,-0.01366,1e-05,1.93019]
[1778511850204,50.09,80858.68,0.11,-0.01342,1e-05,1.90214]
[1778511854713,50.09,80863.31,0.11,-0.01336,1e-05,1.89434]
[1778511854800,50.08,80870.04,0.11,-0.01327,1e-05,1.88404]
[1778511860274,50.09,80872.39,0.11,-0.01325,1e-05,1.88189]
[1778511862894,50.09,80873.07,0.11,-0.01325,1e-05,1.8812]
[1778511862901,50.1,80877.6,0.11,-0.0132,1e-05,1.87482]
[1778511868330,50.09,80875.34,0.11,-0.01322,1e-05,1.87719]
[1778511871353,50.09,80888.93,0.11,-0.01303,1e-05,1.8542]
[1778511872759,50.09,80888.93,0.11,-0.01303,1e-05,1.8542]
[1778511872793,50.08,80890.67,0.11,-0.01301,1e-05,1.85143]
[1778511878958,50.09,80879.87,0.11,-0.01315,1e-05,1.86853]
[1778511879013,50.1,80879.58,0.11,-0.01316,1e-05,1.86963]
[1778511884443,50.09,80882.71,0.11,-0.01311,1e-05,1.86378]
[1778511888471,50.08,80897.28,0.11,-0.01292,1e-05,1.84152]
[1778511893506,50.08,80892.03,0.11,-0.01298,1e-05,1.84816]
[1778511898541,50.07,80891.08,0.11,-0.01298,1e-05,1.84848]
[1778511903576,50.07,80890.74,0.11,-0.01298,1e-05,1.84796]
[1778511904493,50.07,80890.74,0.11,-0.01298,1e-05,1.84796]
[1778511904583,50.07,80889.43,0.11,-0.01299,1e-05,1.84967]
[1778511909619,50.08,80888.53,0.11,-0.01302,1e-05,1.85289]
[1778511910916,50.08,80888.53,0.11,-0.01302,1e-05,1.85289]
[1778511911010,50.08,80882.99,0.11,-0.01309,1e-05,1.86141]
[1778511916668,50.07,80874.85,0.11,-0.01318,1e-05,1.8726]
[1778511921704,50.07,80871.81,0.11,-0.01321,1e-05,1.87586]
[1778511926738,50.06,80876.68,0.11,-0.01314,1e-05,1.86744]
[1778511931774,50.05,80876.73,0.11,-0.01311,1e-05,1.86397]
[1778511936809,50.05,80874.74,0.11,-0.01313,1e-05,1.86574]
[1778511941844,50.04,80870.92,0.11,-0.01317,1e-05,1.87019]
[1778511946880,50.03,80876.5,0.11,-0.01309,1e-05,1.86076]
[1778511951017,50.03,80855.4,0.11,-0.01334,1e-05,1.89108]
[1778511953408,50.03,80855.9,0.11,-0.01333,1e-05,1.88976]
[1778511953928,50.02,80857.41,0.11,-0.01331,1e-05,1.88722]
[1778511958966,50.02,80863.07,0.11,-0.01323,1e-05,1.87742]
[1778511964003,50.01,80874.82,0.11,-0.01307,1e-05,1.85873]
[1778511969040,50.0,80868.46,0.11,-0.01314,1e-05,1.86685]
[1778511974070,49.99,80875.62,0.11,-0.01304,1e-05,1.85502]
[1778511978099,49.99,80890.43,0.11,-0.01285,1e-05,1.83224]
[1778511983133,49.98,80891.71,0.11,-0.01283,1e-05,1.82942]
[1778511988174,49.98,80888.48,0.11,-0.01286,1e-05,1.8332]
[1778511993202,49.97,80887.89,0.11,-0.01285,1e-05,1.83093]
[1778511998238,49.97,80882.8,0.11,-0.0129,1e-05,1.83743]
[1778512003274,49.96,80891.6,0.11,-0.01279,1e-05,1.82373]
[1778512008309,49.96,80881.13,0.11,-0.01291,1e-05,1.83811]
[1778512013344,49.95,80876.06,0.11,-0.01296,1e-05,1.84458]
[1778512018379,49.95,80871.95,0.11,-0.013,1e-05,1.84963]
[1778512023415,49.94,80880.16,0.11,-0.01289,1e-05,1.83663]
[1778512028450,49.94,80882.19,0.11,-0.01286,1e-05,1.83283]
[1778512033488,49.93,80882.69,0.11,-0.01285,1e-05,1.83125]
[1778512038524,49.93,80881.7,0.11,-0.01286,1e-05,1.83188]
[1778512043558,49.92,80878.76,0.11,-0.01288,1e-05,1.83535]
[1778512048593,49.92,80874.8,0.11,-0.01292,1e-05,1.84022]
[1778512053628,49.91,80875.86,0.11,-0.01289,1e-05,1.83557]
[1778512058665,49.91,80881.69,0.11,-0.01281,1e-05,1.82627]
[1778512063698,49.9,80886.28,0.11,-0.01275,1e-05,1.81885]
[1778512068734,49.9,80886.89,0.11,-0.01274,1e-05,1.81727]
[1778512073769,49.9,80893.08,0.11,-0.01266,1e-05,1.8077]
[1778512078804,49.89,80892.82,0.11,-0.01266,1e-05,1.80744]
[1778512083839,49.89,80887.63,0.11,-0.01271,1e-05,1.8143]
[1778512088878,49.89,80885.98,0.11,-0.01273,1e-05,1.81601]
[1778512093909,49.88,80883.7,0.11,-0.01275,1e-05,1.81864]
[1778512098944,49.88,80884.58,0.11,-0.01273,1e-05,1.81666]
[1778512103980,49.87,80873.56,0.11,-0.01286,1e-05,1.83197]
[1778512109018,49.87,80878.95,0.11,-0.01279,1e-05,1.82326]
[1778512114050,49.87,80888.55,0.11,-0.01265,1e-05,1.80636]
[1778512119086,49.86,80896.97,0.11,-0.01255,1e-05,1.79354]
[1778512124120,49.86,80902.12,0.11,-0.01248,1e-05,1.78559]
[1778512129155,49.86,80912.21,0.11,-0.01236,1e-05,1.77075]
[1778512133183,49.85,80894.24,0.11,-0.01257,1e-05,1.79612]
[1778512138218,49.85,80889.71,0.11,-0.01262,1e-05,1.80203]
[1778512143259,49.85,80888.94,0.11,-0.01262,1e-05,1.8024]
[1778512148294,49.84,80894.29,0.11,-0.01255,1e-05,1.79409]
[1778512153330,49.84,80894.86,0.11,-0.01254,1e-05,1.79272]
[1778512158363,49.84,80888.54,0.11,-0.01261,1e-05,1.80124]
[1778512163399,49.83,80889.66,0.11,-0.01259,1e-05,1.799]
[1778512168436,49.83,80890.47,0.11,-0.01258,1e-05,1.79723]
[1778512173469,49.83,80881.98,0.11,-0.01266,1e-05,1.80662]
[1778512178506,49.82,80884.05,0.11,-0.01263,1e-05,1.80294]
[1778512183539,49.82,80890.05,0.11,-0.01255,1e-05,1.7937]
[1778512188575,49.82,80894.77,0.11,-0.01249,1e-05,1.78637]
[1778512193609,49.81,80895.67,0.11,-0.01248,1e-05,1.78455]
[1778512198645,49.81,80897.53,0.11,-0.01245,1e-05,1.78137]
[1778512203679,49.81,80903.83,0.11,-0.01238,1e-05,1.77191]
[1778512206704,49.81,80885.54,0.11,-0.01259,1e-05,1.7978]
[1778512211736,49.8,80876.79,0.11,-0.01269,1e-05,1.80969]
[1778512216772,49.8,80875.9,0.11,-0.01269,1e-05,1.81026]
[1778512221806,49.79,80874.32,0.11,-0.0127,1e-05,1.81183]
[1778512226841,49.79,80876.26,0.11,-0.01267,1e-05,1.80834]
[1778512231876,49.79,80875.08,0.11,-0.01267,1e-05,1.80718]
[1778512233889,49.78,80855.71,0.11,-0.0129,1e-05,1.83506]
[1778512238925,49.78,80857.61,0.11,-0.01287,1e-05,1.83136]
[1778512243961,49.77,80846.82,0.11,-0.01299,1e-05,1.84627]
[1778512248995,49.77,80842.96,0.11,-0.01303,1e-05,1.85101]
[1778512253566,49.76,80847.41,0.11,-0.01297,1e-05,1.84368]
[1778512254156,49.76,80847.41,0.11,-0.01297,1e-05,1.84368]
[1778512254826,49.76,80847.43,0.11,-0.01297,1e-05,1.84348]
[1778512255038,49.76,80847.43,0.11,-0.01297,1e-05,1.84331]
[1778512260072,49.76,80848.43,0.11,-0.01295,1e-05,1.84096]
[1778512265107,49.75,80855.04,0.11,-0.01286,1e-05,1.83042]
[1778512266791,49.75,80865.58,0.11,-0.01273,1e-05,1.81488]
[1778512267122,49.75,80865.59,0.11,-0.01273,1e-05,1.81474]
[1778512272157,49.75,80883.04,0.11,-0.01252,1e-05,1.78893]
[1778512275183,49.75,80883.54,0.11,-0.01251,1e-05,1.78797]
[1778512277196,49.75,80890.65,0.11,-0.01243,1e-05,1.77761]
[1778512282231,49.74,80889.71,0.11,-0.01244,1e-05,1.77865]
[1778512287266,49.74,80888.32,0.11,-0.01245,1e-05,1.78032]
[1778512292301,49.74,80896.81,0.11,-0.01233,1e-05,1.7658]
[1778512297337,49.74,80908.52,0.11,-0.0122,1e-05,1.74908]
[1778512302372,49.74,80906.54,0.11,-0.01222,1e-05,1.75184]
[1778512305402,49.74,80929.52,0.11,-0.01196,1e-05,1.7196]
[1778512310437,49.74,80934.92,0.11,-0.0119,1e-05,1.71243]
[1778512315466,49.74,80935.64,0.11,-0.01189,1e-05,1.71171]
[1778512320504,49.74,80950.45,0.11,-0.01173,1e-05,1.6916]
[1778512323547,49.75,80972.48,0.11,-0.01149,1e-05,1.66174]
[1778512327574,49.75,80955.78,0.11,-0.01167,1e-05,1.685]
[1778512333616,49.75,80956.12,0.11,-0.01168,1e-05,1.68507]
[1778512336932,49.75,80949.02,0.11,-0.01176,1e-05,1.69498]
[1778512337575,49.75,80949.02,0.11,-0.01176,1e-05,1.69498]
[1778512337041,49.75,80940.15,0.11,-0.01186,1e-05,1.70722]
[1778512337646,49.75,80940.15,0.11,-0.01186,1e-05,1.70722]
[1778512340007,49.75,80936.86,0.11,-0.01189,1e-05,1.71178]
[1778512340109,49.75,80953.43,0.11,-0.01171,1e-05,1.68892]
[1778512343688,49.75,80939.49,0.11,-0.01186,1e-05,1.70813]
[1778512345704,49.75,80962.04,0.11,-0.01161,1e-05,1.67714]
[1778512350736,49.75,80951.09,0.11,-0.01173,1e-05,1.69213]
[1778512355775,49.75,80947.55,0.11,-0.01176,1e-05,1.69491]
[1778512360809,49.75,80943.78,0.11,-0.0118,1e-05,1.7001]
[1778512365845,49.75,80950.37,0.11,-0.01173,1e-05,1.69103]
[1778512370880,49.75,80960.82,0.11,-0.01161,1e-05,1.67673]
[1778512375915,49.75,80964.67,0.11,-0.01157,1e-05,1.67148]
[1778512380950,49.75,80959.81,0.11,-0.01162,1e-05,1.6781]
[1778512385985,49.76,80976.12,0.11,-0.01145,1e-05,1.65659]
[1778512391020,49.76,80982.62,0.11,-0.01138,1e-05,1.64856]
[1778512396055,49.77,80988.26,0.11,-0.01133,1e-05,1.64177]
[1778512401090,49.77,80987.77,0.11,-0.01134,1e-05,1.64325]
[1778512406125,49.78,80995.07,0.11,-0.01127,1e-05,1.63432]
[1778512411162,49.78,80996.5,0.11,-0.01124,1e-05,1.63112]
[1778512412629,49.78,81012.31,0.11,-0.01108,1e-05,1.61055]
[1778512418210,49.79,81012.65,0.11,-0.01109,1e-05,1.61148]
[1778512422574,49.8,81042.93,0.11,-0.01078,1e-05,1.57286]
[1778512426266,49.8,81028.27,0.11,-0.01094,1e-05,1.59306]
[1778512431301,49.81,81026.4,0.11,-0.01097,1e-05,1.59676]
[1778512436336,49.82,81034.59,0.11,-0.01089,1e-05,1.58731]
[1778512436775,49.82,81034.59,0.11,-0.01089,1e-05,1.58731]
[1778512436795,49.82,81034.59,0.11,-0.01089,1e-05,1.58731]
[1778512437405,49.82,81034.59,0.11,-0.01089,1e-05,1.58731]
[1778512437451,49.82,81044.47,0.11,-0.01079,1e-05,1.57474]
[1778512438148,49.82,81044.47,0.11,-0.01079,1e-05,1.57474]
[1778512438351,49.84,81044.47,0.11,-0.01081,1e-05,1.57734]
[1778512440942,49.87,81049.11,0.11,-0.01081,1e-05,1.57687]
[1778512441371,49.89,81050.07,0.11,-0.01082,1e-05,1.57838]
[1778512443401,49.9,81072.28,0.11,-0.01062,1e-05,1.55281]
[1778512448424,49.93,81071.88,0.11,-0.01065,1e-05,1.55771]
[1778512453459,49.94,81056.63,0.11,-0.01082,1e-05,1.57879]
[1778512458493,49.95,81054.72,0.11,-0.01085,1e-05,1.58266]
[1778512463529,49.96,81043.94,0.11,-0.01097,1e-05,1.59792]
[1778512468565,49.96,81031.94,0.11,-0.01111,1e-05,1.61487]
[1778512473613,49.97,81017.49,0.11,-0.01126,1e-05,1.63295]
[1778512474642,49.97,80998.12,0.11,-0.01147,1e-05,1.65886]
[1778512475650,49.97,80972.32,0.11,-0.01175,1e-05,1.69422]
[1778512476484,49.97,80972.32,0.11,-0.01175,1e-05,1.69422]
[1778512476625,49.97,80972.32,0.11,-0.01175,1e-05,1.69431]
[1778512477192,49.97,80972.32,0.11,-0.01175,1e-05,1.69431]
[1778512477631,49.97,80974.62,0.11,-0.01173,1e-05,1.69124]
[1778512482666,49.97,80970.85,0.11,-0.01177,1e-05,1.69678]
[1778512483316,49.97,80970.85,0.11,-0.01177,1e-05,1.69678]
[1778512483673,49.98,80970.88,0.11,-0.01177,1e-05,1.69681]
[1778512484005,49.98,80970.88,0.11,-0.01177,1e-05,1.69681]
[1778512484681,49.98,80970.12,0.11,-0.01178,1e-05,1.69792]
[1778512489717,49.98,80984.82,0.11,-0.01162,1e-05,1.67825]
[1778512494750,49.98,80982.9,0.11,-0.01165,1e-05,1.68136]
[1778512499785,49.98,80986.47,0.11,-0.01161,1e-05,1.67698]
[1778512503813,49.99,81005.17,0.11,-0.01141,1e-05,1.65216]
[1778512508850,49.99,80999.4,0.11,-0.01148,1e-05,1.66059]
[1778512513883,49.99,80997.99,0.11,-0.0115,1e-05,1.66309]
[1778512518919,50.0,81006.05,0.11,-0.01142,1e-05,1.65296]
[1778512523953,50.0,81005.52,0.11,-0.01143,1e-05,1.65425]
[1778512528988,50.0,81003.18,0.11,-0.01146,1e-05,1.65802]
[1778512534023,50.01,80995.41,0.11,-0.01154,1e-05,1.66701]
[1778512539058,50.01,81001.46,0.11,-0.01147,1e-05,1.65944]
[1778512542284,50.01,81016.66,0.11,-0.01131,1e-05,1.63944]
[1778512547472,50.02,81029.31,0.11,-0.01118,1e-05,1.62329]
[1778512552161,50.03,81044.57,0.11,-0.01103,1e-05,1.60455]
[1778512557193,50.03,81044.71,0.11,-0.01104,1e-05,1.60545]
[1778512562229,50.04,81054.58,0.11,-0.01095,1e-05,1.59373]
[1778512567263,50.05,81049.92,0.11,-0.011,1e-05,1.60097]
[1778512572301,50.05,81056.92,0.11,-0.01094,1e-05,1.59299]
[1778512575322,50.06,81080.17,0.11,-0.01071,1e-05,1.56381]
[1778512580355,50.07,81081.37,0.11,-0.0107,1e-05,1.56375]
[1778512585390,50.08,81068.42,0.11,-0.01085,1e-05,1.58175]
[1778512590736,50.08,81061.57,0.11,-0.01093,1e-05,1.59165]
[1778512590834,50.08,81052.58,0.11,-0.01103,1e-05,1.60383]
[1778512592519,50.08,81052.58,0.11,-0.01101,1e-05,1.60181]
[1778512592612,50.09,81048.68,0.11,-0.01105,1e-05,1.60713]
[1778512593212,50.09,81048.68,0.11,-0.01105,1e-05,1.60713]
[1778512593447,50.09,81048.68,0.11,-0.01106,1e-05,1.60736]
[1778512598483,50.09,81045.67,0.11,-0.0111,1e-05,1.61242]
[1778512603520,50.1,81055.72,0.11,-0.011,1e-05,1.60034]
[1778512608554,50.11,81057.16,0.11,-0.01099,1e-05,1.59964]
[1778512613591,50.11,81046.47,0.11,-0.01112,1e-05,1.61474]
[1778512618626,50.12,81036.47,0.11,-0.01123,1e-05,1.62894]
[1778512623661,50.13,81024.1,0.11,-0.01137,1e-05,1.64627]
[1778512628697,50.13,81032.53,0.11,-0.01128,1e-05,1.63584]
[1778512633736,50.14,81028.38,0.11,-0.01134,1e-05,1.64216]
[1778512638776,50.14,81039.6,0.11,-0.01122,1e-05,1.62834]
[1778512643806,50.15,81035.85,0.11,-0.01127,1e-05,1.6342]
[1778512648847,50.15,81022.61,0.11,-0.01142,1e-05,1.65258]
[1778512653882,50.16,81021.34,0.11,-0.01142,1e-05,1.65292]
[1778512658917,50.16,81021.36,0.11,-0.01143,1e-05,1.65361]
[1778512662375,50.16,81020.77,0.11,-0.01144,1e-05,1.65483]
[1778512662945,50.16,81017.74,0.11,-0.01147,1e-05,1.65902]
[1778512667980,50.17,81016.34,0.11,-0.01149,1e-05,1.66155]
[1778512673016,50.17,81017.94,0.11,-0.01148,1e-05,1.66003]
[1778512678052,50.17,81015.63,0.11,-0.01151,1e-05,1.66376]
[1778512683087,50.18,81008.75,0.11,-0.01159,1e-05,1.67354]
[1778512688339,50.18,81004.59,0.11,-0.01164,1e-05,1.67953]
[1778512688368,50.18,80991.03,0.11,-0.01179,1e-05,1.69805]
[1778512690210,50.18,80991.03,0.11,-0.01179,1e-05,1.6981]
[1778512690273,50.18,80988.44,0.11,-0.01182,1e-05,1.70169]
[1778512691102,50.18,80988.44,0.11,-0.01182,1e-05,1.70169]
[1778512691874,50.18,80988.44,0.11,-0.01182,1e-05,1.70169]
[1778512700805,50.18,80992.36,0.11,-0.01178,1e-05,1.69668]
[1778512700907,50.18,80992.93,0.11,-0.01177,1e-05,1.696]
[1778512706252,50.19,80991.17,0.11,-0.01179,1e-05,1.69865]
[1778512711292,50.19,80984.48,0.11,-0.01186,1e-05,1.70593]
[1778512716322,50.19,80964.89,0.11,-0.01208,1e-05,1.73304]
[1778512721358,50.19,80963.33,0.11,-0.01209,1e-05,1.73515]
[1778512726392,50.19,80960.59,0.11,-0.01213,1e-05,1.73892]
[1778512731427,50.19,80956.29,0.11,-0.01217,1e-05,1.74482]
[1778512734449,50.19,80976.9,0.11,-0.01194,1e-05,1.71618]
[1778512739491,50.19,80984.92,0.11,-0.01185,1e-05,1.70542]
[1778512744526,50.19,80978.84,0.11,-0.01192,1e-05,1.71396]
[1778512749562,50.19,80967.42,0.11,-0.01205,1e-05,1.72977]
[1778512754597,50.19,80972.4,0.11,-0.012,1e-05,1.72291]
[1778512759632,50.19,80961.61,0.11,-0.01212,1e-05,1.73789]
[1778512764669,50.19,80941.37,0.11,-0.01235,1e-05,1.76612]
[1778512769702,50.19,80939.4,0.11,-0.01237,1e-05,1.76858]
[1778512774736,50.18,80929.11,0.11,-0.01247,1e-05,1.78066]
[1778512779774,50.18,80937.74,0.11,-0.01237,1e-05,1.76807]
[1778512784809,50.18,80937.46,0.11,-0.01237,1e-05,1.76816]
[1778512789843,50.18,80934.73,0.11,-0.0124,1e-05,1.77172]
[1778512794878,50.18,80934.72,0.11,-0.0124,1e-05,1.77142]
[1778512799913,50.17,80933.82,0.11,-0.0124,1e-05,1.77237]
[1778512804948,50.17,80925.6,0.11,-0.0125,1e-05,1.78366]
[1778512809984,50.17,80931.7,0.11,-0.01242,1e-05,1.7746]
[1778512815025,50.17,80934.6,0.11,-0.01238,1e-05,1.77014]
[1778512820054,50.17,80932.71,0.11,-0.0124,1e-05,1.77249]
[1778512825090,50.16,80947.7,0.11,-0.01223,1e-05,1.75105]
[1778512830125,50.16,80943.56,0.11,-0.01227,1e-05,1.75668]
[1778512833146,50.16,80959.06,0.11,-0.01208,1e-05,1.73273]
[1778512838181,50.16,80963.07,0.11,-0.01204,1e-05,1.72715]
[1778512843217,50.16,80958.4,0.11,-0.01209,1e-05,1.73357]
[1778512848252,50.16,80956.63,0.11,-0.01211,1e-05,1.73593]
[1778512850257,50.16,80956.63,0.11,-0.01211,1e-05,1.73593]
[1778512850964,50.16,80956.07,0.11,-0.01211,1e-05,1.7367]
[1778512852970,50.16,80968.05,0.11,-0.01198,1e-05,1.72005]
[1778512853071,50.16,80970.41,0.11,-0.01195,1e-05,1.71682]
[1778512858326,50.16,80983.81,0.11,-0.0118,1e-05,1.69854]
[1778512863359,50.16,80983.03,0.11,-0.01181,1e-05,1.69985]
[1778512868394,50.17,80987.92,0.11,-0.01176,1e-05,1.69338]
[1778512873433,50.17,80974.64,0.11,-0.01191,1e-05,1.71177]
[1778512878468,50.17,80970.36,0.11,-0.01196,1e-05,1.71773]
[1778512883502,50.17,80971.63,0.11,-0.01195,1e-05,1.716]
[1778512888538,50.17,80970.35,0.11,-0.01196,1e-05,1.71777]
[1778512893572,50.17,80969.1,0.11,-0.01196,1e-05,1.71741]
[1778512898608,50.17,80965.85,0.11,-0.012,1e-05,1.72191]
[1778512901628,50.17,80981.67,0.11,-0.01182,1e-05,1.70019]
[1778512905703,50.17,80979.55,0.11,-0.01184,1e-05,1.70318]
[1778512905790,50.17,80979.59,0.11,-0.01184,1e-05,1.70315]
[1778512910691,50.17,80996.54,0.11,-0.01166,1e-05,1.68003]
[1778512915725,50.17,81009.13,0.11,-0.01152,1e-05,1.66303]
[1778512920763,50.17,81020.22,0.11,-0.0114,1e-05,1.64817]
[1778512926620,50.17,81022.38,0.11,-0.01137,1e-05,1.64528]
[1778512931840,50.17,81006.18,0.11,-0.01155,1e-05,1.667]
[1778512936881,50.17,81011.81,0.11,-0.01149,1e-05,1.65943]
[1778512941916,50.17,81010.03,0.11,-0.01151,1e-05,1.66182]
[1778512946952,50.17,81010.56,0.11,-0.0115,1e-05,1.66111]
[1778512951989,50.17,81010.54,0.11,-0.01149,1e-05,1.65906]
[1778512957024,50.17,81011.33,0.11,-0.01148,1e-05,1.658]
[1778512962059,50.17,81014.56,0.11,-0.01145,1e-05,1.65367]
[1778512967094,50.17,81014.12,0.11,-0.01145,1e-05,1.65426]
[1778512973071,50.17,81016.89,0.11,-0.01142,1e-05,1.65055]
[1778512973137,50.17,81016.11,0.11,-0.01143,1e-05,1.65159]
[1778512978171,50.17,81017.56,0.11,-0.01142,1e-05,1.65022]
[1778512983206,50.18,81014.73,0.11,-0.01145,1e-05,1.6547]
[1778512988241,50.18,81012.83,0.11,-0.01148,1e-05,1.65791]
[1778512993282,50.18,81011.89,0.11,-0.01149,1e-05,1.65982]
[1778512998315,50.19,81003.47,0.11,-0.01159,1e-05,1.6717]
[1778513003349,50.19,81003.69,0.11,-0.01159,1e-05,1.67192]
[1778513008384,50.19,81002.53,0.11,-0.01161,1e-05,1.67397]
[1778513013420,50.2,81001.28,0.11,-0.01161,1e-05,1.67404]
[1778513017447,50.2,80978.57,0.11,-0.01187,1e-05,1.70532]
[1778513022483,50.2,80967.04,0.11,-0.012,1e-05,1.72134]
[1778513027517,50.2,80967.38,0.11,-0.01199,1e-05,1.72096]
[1778513032552,50.2,80967.27,0.11,-0.012,1e-05,1.72121]
[1778513036651,50.2,80970.87,0.11,-0.01196,1e-05,1.7163]
[1778513036877,50.2,80970.87,0.11,-0.01196,1e-05,1.7163]
[1778513037499,50.2,80977.43,0.11,-0.01188,1e-05,1.7073]
[1778513037587,50.2,80977.43,0.11,-0.01188,1e-05,1.70734]
[1778513040040,50.2,80985.12,0.11,-0.0118,1e-05,1.69686]
[1778513040105,50.2,80986.97,0.11,-0.01178,1e-05,1.69439]
[1778513043633,50.2,81005.37,0.11,-0.01158,1e-05,1.66974]
[1778513048665,50.21,81009.36,0.11,-0.01154,1e-05,1.66491]
[1778513051906,50.21,81010.54,0.11,-0.01153,1e-05,1.66354]
[1778513052001,50.21,81015.1,0.11,-0.01148,1e-05,1.65752]
[1778513057741,50.21,81021.04,0.11,-0.01142,1e-05,1.65036]
[1778513060763,50.22,81043.07,0.11,-0.01119,1e-05,1.62164]
[1778513065797,50.22,81052.6,0.11,-0.0111,1e-05,1.61014]
[1778513069829,50.23,81037.05,0.11,-0.01127,1e-05,1.63135]
[1778513074862,50.23,81032.77,0.11,-0.01131,1e-05,1.6358]
[1778513079897,50.24,81041.31,0.11,-0.01122,1e-05,1.62534]
[1778513084932,50.24,81048.03,0.11,-0.01116,1e-05,1.61748]
[1778513089967,50.25,81046.74,0.11,-0.01118,1e-05,1.62016]
[1778513095005,50.25,81044.3,0.11,-0.01121,1e-05,1.62435]
[1778513100038,50.26,81034.75,0.11,-0.01132,1e-05,1.63792]
[1778513105083,50.26,81034.32,0.11,-0.01133,1e-05,1.63933]
[1778513110110,50.27,81034.89,0.11,-0.01133,1e-05,1.6394]
[1778513115147,50.27,81033.4,0.11,-0.01136,1e-05,1.64216]
[1778513120185,50.28,81042.72,0.11,-0.01126,1e-05,1.63065]
[1778513125221,50.28,81040.89,0.11,-0.01129,1e-05,1.63393]
[1778513130255,50.29,81051.6,0.11,-0.01118,1e-05,1.6207]
[1778513135290,50.3,81051.06,0.11,-0.01118,1e-05,1.62035]
[1778513140329,50.3,81054.64,0.11,-0.01115,1e-05,1.61665]
[1778513145360,50.31,81063.93,0.11,-0.01106,1e-05,1.60559]
[1778513150395,50.31,81069.76,0.11,-0.01101,1e-05,1.59912]
[1778513155431,50.32,81072.73,0.11,-0.01099,1e-05,1.59643]
[1778513160466,50.33,81082.61,0.11,-0.0109,1e-05,1.58485]
[1778513162590,50.33,81100.06,0.11,-0.01072,1e-05,1.56299]
[1778513165501,50.34,81129.98,0.11,-0.01043,1e-05,1.52608]
[1778513166547,50.36,81147.01,0.11,-0.01029,1e-05,1.50833]
[1778513168164,50.38,81160.14,0.11,-0.01019,1e-05,1.49587]
[1778513168532,50.41,81179.28,0.11,-0.01003,1e-05,1.47639]
[1778513168803,50.41,81179.28,0.11,-0.01003,1e-05,1.47639]
[1778513168896,50.41,81179.28,0.11,-0.01003,1e-05,1.47639]
[1778513170539,50.46,81160.42,0.11,-0.01028,1e-05,1.50768]
[1778513170671,50.46,81160.42,0.11,-0.01028,1e-05,1.50768]
[1778513171426,50.46,81160.42,0.11,-0.01028,1e-05,1.50768]
[1778513171551,50.51,81176.01,0.11,-0.01019,1e-05,1.49613]
[1778513172561,50.54,81192.33,0.11,-0.01006,1e-05,1.48043]
[1778513172882,50.54,81192.33,0.11,-0.01006,1e-05,1.48043]
[1778513173563,50.56,81199.28,0.11,-0.01003,1e-05,1.47623]
[1778513178599,50.69,81205.84,0.11,-0.01012,1e-05,1.48837]
[1778513183637,50.81,81197.33,0.11,-0.01035,1e-05,1.51703]
[1778513186657,50.81,81182.69,0.11,-0.0105,1e-05,1.53609]
[1778513191692,50.84,81191.46,0.11,-0.01043,1e-05,1.52736]
[1778513196726,50.87,81191.32,0.11,-0.01047,1e-05,1.53204]
[1778513201762,50.9,81194.5,0.11,-0.01047,1e-05,1.53286]
[1778513206797,50.93,81200.99,0.11,-0.01044,1e-05,1.52903]
[1778513211834,50.97,81217.07,0.11,-0.01035,1e-05,1.51699]
[1778513216868,51.06,81223.47,0.11,-0.01039,1e-05,1.52257]
[1778513222214,51.07,81227.22,0.11,-0.01037,1e-05,1.51985]
[1778513222244,51.07,81245.97,0.11,-0.01018,1e-05,1.49699]
[1778513225493,51.09,81249.73,0.11,-0.01018,1e-05,1.49593]
[1778513225682,51.14,81264.37,0.11,-0.01009,1e-05,1.48529]
[1778513225791,51.14,81264.37,0.11,-0.01009,1e-05,1.48529]
[1778513225991,51.14,81264.37,0.11,-0.01009,1e-05,1.48529]
[1778513227318,51.14,81264.37,0.11,-0.01009,1e-05,1.48529]
[1778513227416,51.17,81271.75,0.11,-0.01005,1e-05,1.48047]
[1778513228108,51.17,81271.75,0.11,-0.01005,1e-05,1.48047]
[1778513228131,51.17,81274.61,0.11,-0.01003,1e-05,1.47743]
[1778513229364,51.17,81274.61,0.11,-0.01003,1e-05,1.47743]
[1778513229437,51.17,81276.99,0.11,-0.01001,1e-05,1.47535]
[1778513235618,51.18,81273.98,0.11,-0.01005,1e-05,1.48044]
[1778513237052,51.19,81302.58,0.11,-0.00979,1e-05,1.44769]
[1778513242111,51.23,81310.54,0.11,-0.00977,1e-05,1.44444]
[1778513244740,51.23,81311.65,0.11,-0.00976,1e-05,1.44357]
[1778513244813,51.23,81311.65,0.11,-0.00976,1e-05,1.44357]
[1778513245683,51.26,81313.47,0.11,-0.00978,1e-05,1.44576]
[1778513245707,51.29,81370.03,0.11,-0.0093,1e-05,1.38511]
[1778513249190,51.37,81385.4,0.11,-0.00925,1e-05,1.37882]
[1778513254745,51.38,81374.28,0.11,-0.00935,1e-05,1.39161]
[1778513256239,51.39,81394.82,0.11,-0.00919,1e-05,1.37001]
[1778513261277,51.41,81405.08,0.11,-0.00912,1e-05,1.36135]
[1778513263300,51.42,81389.01,0.11,-0.00927,1e-05,1.38045]
[1778513268334,51.44,81384.06,0.11,-0.00933,1e-05,1.38876]
[1778513273363,51.49,81368.04,0.11,-0.00953,1e-05,1.41398]
[1778513278405,51.59,81368.26,0.11,-0.00964,1e-05,1.42898]
[1778513283437,51.6,81358.91,0.11,-0.00974,1e-05,1.44205]
[1778513284446,51.61,81382.81,0.11,-0.00953,1e-05,1.41493]
[1778513288472,51.7,81367.72,0.11,-0.00978,1e-05,1.44699]
[1778513293508,51.77,81356.9,0.11,-0.00996,1e-05,1.46966]
[1778513298563,51.81,81348.67,0.11,-0.01008,1e-05,1.48478]
[1778513299551,51.83,81324.47,0.11,-0.01033,1e-05,1.51733]
[1778513303579,51.84,81308.25,0.11,-0.0105,1e-05,1.53817]
[1778513308616,51.85,81310.69,0.11,-0.01049,1e-05,1.53656]
[1778513310628,51.85,81326.05,0.11,-0.01034,1e-05,1.51851]
[1778513312647,51.86,81336.3,0.11,-0.01024,1e-05,1.50519]
[1778513317677,51.87,81352.92,0.11,-0.0101,1e-05,1.48709]
[1778513319691,51.87,81369.76,0.11,-0.00995,1e-05,1.46798]
[1778513324726,51.91,81385.68,0.11,-0.00984,1e-05,1.45502]
[1778513329761,51.99,81385.19,0.11,-0.00995,1e-05,1.46814]
[1778513334797,52.03,81377.59,0.11,-0.01006,1e-05,1.48228]
[1778513339831,52.04,81377.86,0.11,-0.01007,1e-05,1.4837]
[1778513344867,52.05,81378.81,0.11,-0.01007,1e-05,1.48431]
[1778513349901,52.06,81369.51,0.11,-0.01017,1e-05,1.49691]
[1778513353929,52.07,81352.02,0.11,-0.01035,1e-05,1.51902]
[1778513355945,52.07,81367.08,0.11,-0.01021,1e-05,1.50162]
[1778513360979,52.08,81381.02,0.11,-0.01009,1e-05,1.48669]
[1778513366015,52.1,81366.23,0.11,-0.01024,1e-05,1.50622]
[1778513371072,52.1,81360.38,0.11,-0.01029,1e-05,1.51174]
[1778513375100,52.1,81345.98,0.11,-0.01043,1e-05,1.52904]
[1778513380136,52.1,81347.34,0.11,-0.01041,1e-05,1.5274]
[1778513385170,52.1,81335.24,0.11,-0.01053,1e-05,1.54206]
[1778513390210,52.1,81330.38,0.11,-0.01058,1e-05,1.54797]
[1778513395242,52.1,81333.88,0.11,-0.01054,1e-05,1.54371]
[1778513400276,52.1,81329.67,0.11,-0.01059,1e-05,1.54884]
[1778513405311,52.1,81330.36,0.11,-0.01058,1e-05,1.548]
[1778513410347,52.1,81335.1,0.11,-0.01053,1e-05,1.54223]
[1778513415383,52.11,81352.13,0.11,-0.01038,1e-05,1.52287]
[1778513420416,52.12,81347.46,0.11,-0.01043,1e-05,1.52987]
[1778513425451,52.12,81332.8,0.11,-0.01059,1e-05,1.54889]
[1778513430493,52.13,81338.43,0.11,-0.01054,1e-05,1.5432]
[1778513432506,52.13,81349.95,0.11,-0.01042,1e-05,1.52776]
[1778513436715,52.14,81366.04,0.11,-0.01028,1e-05,1.50953]
[1778513442577,52.15,81358.73,0.11,-0.01036,1e-05,1.51998]
[1778513447611,52.16,81343.35,0.11,-0.01052,1e-05,1.53986]
[1778513452656,52.17,81332.69,0.11,-0.01063,1e-05,1.55405]
[1778513453669,52.17,81348.9,0.11,-0.01047,1e-05,1.53435]
[1778513458702,52.17,81354.27,0.11,-0.01042,1e-05,1.52786]
[1778513462738,52.17,81369.13,0.11,-0.01028,1e-05,1.51004]
[1778513464750,52.17,81396.83,0.11,-0.01002,1e-05,1.47728]
[1778513465513,52.17,81396.83,0.11,-0.01002,1e-05,1.47728]
[1778513465757,52.17,81402.39,0.11,-0.00997,1e-05,1.47078]
[1778513466765,52.17,81402.39,0.11,-0.00997,1e-05,1.47078]
[1778513466806,52.17,81401.31,0.11,-0.00998,1e-05,1.47204]
[1778513472811,52.17,81381.02,0.11,-0.01017,1e-05,1.49591]
[1778513477845,52.17,81389.85,0.11,-0.01008,1e-05,1.48548]
[1778513482887,52.17,81392.16,0.11,-0.01006,1e-05,1.48277]
[1778513487917,52.17,81384.08,0.11,-0.01014,1e-05,1.49229]
[1778513492963,52.17,81385.06,0.11,-0.01012,1e-05,1.4892]
[1778513497995,52.17,81384.2,0.11,-0.01012,1e-05,1.49021]
[1778513503032,52.18,81401.14,0.11,-0.00998,1e-05,1.47133]
[1778513508068,52.19,81399.19,0.11,-0.01001,1e-05,1.4754]
[1778513513104,52.2,81410.79,0.11,-0.00991,1e-05,1.46367]
[1778513517132,52.21,81391.72,0.11,-0.0101,1e-05,1.48742]
[1778513522587,52.22,81379.2,0.11,-0.01023,1e-05,1.50379]
[1778513522632,52.22,81350.12,0.11,-0.01051,1e-05,1.53892]
[1778513527203,52.23,81333.81,0.11,-0.01068,1e-05,1.55973]
[1778513530966,52.23,81312.79,0.11,-0.01089,1e-05,1.58639]
[1778513536044,52.23,81308.81,0.11,-0.01093,1e-05,1.59182]
[1778513536066,52.24,81289.45,0.11,-0.01113,1e-05,1.61644]
[1778513537281,52.24,81273.85,0.11,-0.01129,1e-05,1.63621]
[1778513540200,52.24,81269.06,0.11,-0.01134,1e-05,1.64245]
[1778513541039,52.24,81261.2,0.11,-0.01142,1e-05,1.65262]
[1778513546349,52.24,81244.96,0.11,-0.01159,1e-05,1.67371]
[1778513551391,52.24,81254.01,0.11,-0.01148,1e-05,1.65991]
[1778513556421,52.24,81242.02,0.11,-0.01161,1e-05,1.67552]
[1778513558936,52.24,81240.93,0.11,-0.01162,1e-05,1.67693]
[1778513559005,52.24,81238.61,0.11,-0.01165,1e-05,1.67995]
[1778513559654,52.24,81238.61,0.11,-0.01165,1e-05,1.67995]
[1778513559689,52.24,81242.31,0.11,-0.01161,1e-05,1.67513]
[1778513565485,52.24,81239.78,0.11,-0.01163,1e-05,1.67836]
[1778513570337,52.24,81238.68,0.11,-0.01164,1e-05,1.67972]
[1778513570927,52.24,81238.68,0.11,-0.01164,1e-05,1.67972]
[1778513576565,52.24,81240.72,0.11,-0.01162,1e-05,1.67699]
[1778513581006,52.24,81245.42,0.11,-0.01157,1e-05,1.67088]
[1778513581042,52.24,81240.69,0.11,-0.01162,1e-05,1.67702]
[1778513581602,52.24,81240.69,0.11,-0.01162,1e-05,1.67702]
[1778513582095,52.24,81240.69,0.11,-0.01162,1e-05,1.67702]
[1778513591671,52.24,81238.07,0.11,-0.01165,1e-05,1.68058]
[1778513594624,52.24,81239.95,0.11,-0.01163,1e-05,1.67813]
[1778513594691,52.24,81241.12,0.11,-0.01162,1e-05,1.67661]
[1778513599726,52.24,81239.48,0.11,-0.01164,1e-05,1.67873]
[1778513604761,52.24,81247.23,0.11,-0.01155,1e-05,1.66871]
[1778513610025,52.24,81247.15,0.11,-0.01156,1e-05,1.66887]
[1778513610102,52.24,81244.98,0.11,-0.01158,1e-05,1.67169]
[1778513615839,52.24,81251.95,0.11,-0.01149,1e-05,1.66061]
[1778513620873,52.24,81255.93,0.11,-0.01145,1e-05,1.65566]
[1778513625909,52.24,81264.51,0.11,-0.01136,1e-05,1.64486]
[1778513630944,52.24,81273.9,0.11,-0.01127,1e-05,1.63323]
[1778513635979,52.25,81271.67,0.11,-0.0113,1e-05,1.63643]
[1778513640011,52.25,81292.19,0.11,-0.01109,1e-05,1.61075]
[1778513645069,52.25,81294.82,0.11,-0.01107,1e-05,1.60804]
[1778513650084,52.26,81282.79,0.11,-0.01119,1e-05,1.62372]
[1778513654110,52.26,81299.19,0.11,-0.01103,1e-05,1.60345]
[1778513659142,52.26,81302.88,0.11,-0.011,1e-05,1.59946]
[1778513664180,52.27,81295.38,0.11,-0.01108,1e-05,1.60939]
[1778513669245,52.27,81282.34,0.11,-0.01121,1e-05,1.62638]
[1778513674252,52.27,81268.56,0.11,-0.01134,1e-05,1.6421]
[1778513677269,52.27,81254.56,0.11,-0.01149,1e-05,1.6601]
[1778513683324,52.27,81242.89,0.11,-0.01161,1e-05,1.67521]
[1778513684328,52.27,81222.41,0.11,-0.01183,1e-05,1.70189]
[1778513689364,52.27,81220.32,0.11,-0.01185,1e-05,1.70427]
[1778513694400,52.27,81212.62,0.11,-0.01193,1e-05,1.71404]
[1778513699433,52.26,81211.69,0.11,-0.01194,1e-05,1.7149]
[1778513704468,52.26,81211.22,0.11,-0.01194,1e-05,1.71513]
[1778513709509,52.26,81214.79,0.11,-0.0119,1e-05,1.71005]
[1778513714543,52.26,81229.55,0.11,-0.01174,1e-05,1.69039]
[1778513719578,52.26,81229.3,0.11,-0.01174,1e-05,1.69057]
[1778513724618,52.26,81214.93,0.11,-0.01189,1e-05,1.70926]
[1778513730659,52.25,81206.87,0.11,-0.01197,1e-05,1.71951]
[1778513735693,52.25,81207.23,0.11,-0.01195,1e-05,1.71657]
[1778513740737,52.25,81210.28,0.11,-0.01192,1e-05,1.71228]
[1778513745771,52.25,81209.19,0.11,-0.01193,1e-05,1.71346]
[1778513750807,52.25,81220.36,0.11,-0.01181,1e-05,1.69853]
[1778513755848,52.25,81220.88,0.11,-0.0118,1e-05,1.69771]
[1778513758864,52.24,81205.56,0.11,-0.01196,1e-05,1.71781]
[1778513763899,52.24,81222.6,0.11,-0.01178,1e-05,1.69508]
[1778513768934,52.24,81221.31,0.11,-0.01179,1e-05,1.69667]
[1778513773970,52.24,81225.3,0.11,-0.01175,1e-05,1.69139]
[1778513779005,52.24,81223.56,0.11,-0.01177,1e-05,1.69362]
[1778513784042,52.24,81221.42,0.11,-0.01179,1e-05,1.69635]
[1778513789077,52.24,81219.46,0.11,-0.01181,1e-05,1.69882]
[1778513794112,52.24,81224.32,0.11,-0.01174,1e-05,1.69026]
[1778513799146,52.24,81231.61,0.11,-0.01166,1e-05,1.68074]
[1778513804183,52.24,81230.07,0.11,-0.01168,1e-05,1.68278]
[1778513807203,52.24,81246.19,0.11,-0.01151,1e-05,1.66197]
[1778513812239,52.24,81245.2,0.11,-0.01152,1e-05,1.66345]
[1778513817273,52.24,81248.86,0.11,-0.01149,1e-05,1.65893]
[1778513822310,52.25,81248.32,0.11,-0.01149,1e-05,1.65985]
[1778513827344,52.25,81251.81,0.11,-0.01146,1e-05,1.65559]
[1778513831371,52.25,81266.45,0.11,-0.01131,1e-05,1.63709]
[1778513836409,52.25,81271.23,0.11,-0.01126,1e-05,1.63144]
[1778513841442,52.25,81273.77,0.11,-0.01124,1e-05,1.62867]
[1778513846479,52.26,81277.48,0.11,-0.01121,1e-05,1.62446]
[1778513851512,52.26,81278.96,0.11,-0.01118,1e-05,1.62106]
[1778513856547,52.26,81269.3,0.11,-0.01129,1e-05,1.63384]
[1778513861582,52.27,81268.52,0.11,-0.0113,1e-05,1.63523]
[1778513866617,52.27,81271.42,0.11,-0.01127,1e-05,1.63196]
[1778513871652,52.27,81268.68,0.11,-0.0113,1e-05,1.6359]
[1778513876687,52.27,81273.09,0.11,-0.01126,1e-05,1.63071]
[1778513881723,52.28,81269.53,0.11,-0.0113,1e-05,1.63563]
[1778513886757,52.28,81274.79,0.11,-0.01125,1e-05,1.62935]
[1778513891792,52.28,81278.79,0.11,-0.01121,1e-05,1.62474]
[1778513896827,52.28,81275.86,0.11,-0.01125,1e-05,1.6289]
[1778513902023,52.29,81262.83,0.11,-0.01138,1e-05,1.64584]
[1778513902117,52.29,81241.97,0.11,-0.0116,1e-05,1.67273]
[1778513906898,52.29,81227.01,0.11,-0.01176,1e-05,1.69223]
[1778513911932,52.29,81219.43,0.11,-0.01183,1e-05,1.69992]
[1778513916967,52.29,81224.9,0.11,-0.01177,1e-05,1.69265]
[1778513922002,52.28,81223.35,0.11,-0.01178,1e-05,1.69458]
[1778513927038,52.28,81221.05,0.11,-0.01181,1e-05,1.69749]
[1778513932073,52.28,81223.39,0.11,-0.01178,1e-05,1.69432]
[1778513937110,52.28,81235.17,0.11,-0.01165,1e-05,1.67896]
[1778513942144,52.28,81227.36,0.11,-0.01174,1e-05,1.68918]
[1778513947178,52.28,81227.16,0.11,-0.01174,1e-05,1.6894]
[1778513952213,52.28,81227.77,0.11,-0.01173,1e-05,1.68861]
[1778513957248,52.28,81229.5,0.11,-0.01172,1e-05,1.68637]
[1778513962283,52.28,81227.17,0.11,-0.01174,1e-05,1.68944]
[1778513967318,52.28,81227.69,0.11,-0.01173,1e-05,1.68878]
[1778513972353,52.28,81230.14,0.11,-0.01169,1e-05,1.68348]
[1778513977389,52.28,81233.23,0.11,-0.01166,1e-05,1.67949]
[1778513982423,52.28,81234.56,0.11,-0.01165,1e-05,1.67778]
[1778513984437,52.28,81250.69,0.11,-0.01148,1e-05,1.65699]
[1778513989472,52.29,81253.5,0.11,-0.01145,1e-05,1.65361]
[1778513994507,52.29,81262.42,0.11,-0.01136,1e-05,1.64247]
[1778513999543,52.29,81262.31,0.11,-0.01137,1e-05,1.64291]
[1778514004578,52.29,81263.05,0.11,-0.01136,1e-05,1.64226]
[1778514008605,52.29,81248.54,0.11,-0.01151,1e-05,1.66106]
[1778514013640,52.29,81260.6,0.11,-0.01139,1e-05,1.6458]
[1778514018677,52.3,81263.2,0.11,-0.01136,1e-05,1.6427]
[1778514023714,52.3,81264.39,0.11,-0.01135,1e-05,1.64139]
[1778514028786,52.3,81279.17,0.11,-0.0112,1e-05,1.62294]
[1778514034529,52.3,81287.2,0.11,-0.01111,1e-05,1.61127]
[1778514039845,52.31,81287.71,0.11,-0.01111,1e-05,1.61109]
[1778514044882,52.31,81285.79,0.11,-0.01113,1e-05,1.61397]
[1778514049915,52.31,81285.54,0.11,-0.01114,1e-05,1.61476]
[1778514054669,52.31,81268.18,0.11,-0.01132,1e-05,1.63716]
[1778514059986,52.32,81254.18,0.11,-0.01147,1e-05,1.6553]
[1778514065027,52.32,81257.55,0.11,-0.01143,1e-05,1.65116]
[1778514070058,52.32,81259.5,0.11,-0.01142,1e-05,1.64884]
[1778514075094,52.32,81258.11,0.11,-0.01143,1e-05,1.6508]
[1778514080130,52.32,81265.58,0.11,-0.01136,1e-05,1.64142]
[1778514085165,52.32,81264.93,0.11,-0.01136,1e-05,1.64249]
[1778514088186,52.32,81249.98,0.11,-0.01152,1e-05,1.66176]
[1778514093225,52.32,81242.72,0.11,-0.01158,1e-05,1.66909]
[1778514098256,52.32,81253.79,0.11,-0.01147,1e-05,1.65494]
[1778514103290,52.32,81254.24,0.11,-0.01146,1e-05,1.65448]
[1778514108326,52.32,81247.3,0.11,-0.01154,1e-05,1.6635]
[1778514113360,52.32,81245.03,0.11,-0.01156,1e-05,1.66647]
[1778514119405,52.32,81238.7,0.11,-0.01163,1e-05,1.67466]
[1778514124440,52.32,81228.05,0.11,-0.01174,1e-05,1.68841]
[1778514129474,52.32,81222.02,0.11,-0.0118,1e-05,1.69611]
[1778514134510,52.32,81220.56,0.11,-0.01182,1e-05,1.69782]
[1778514139545,52.32,81209.82,0.11,-0.01193,1e-05,1.71167]
[1778514144581,52.32,81207.24,0.11,-0.01195,1e-05,1.7147]
[1778514149615,52.32,81216.99,0.11,-0.01185,1e-05,1.70158]
[1778514154657,52.31,81214.99,0.11,-0.01185,1e-05,1.70184]
[1778514159692,52.31,81205.58,0.11,-0.01195,1e-05,1.71394]
[1778514165736,52.31,81208.04,0.11,-0.01192,1e-05,1.71036]
[1778514169931,52.31,81209.81,0.11,-0.0119,1e-05,1.70782]
[1778514170769,52.31,81209.17,0.11,-0.01191,1e-05,1.70862]
[1778514171071,52.31,81209.17,0.11,-0.01191,1e-05,1.70862]
[1778514171776,52.31,81208.27,0.11,-0.01192,1e-05,1.70975]
[1778514176812,52.31,81209.4,0.11,-0.0119,1e-05,1.70801]
[1778514181846,52.31,81213.1,0.11,-0.01186,1e-05,1.70292]
[1778514186882,52.3,81227.26,0.11,-0.01171,1e-05,1.68423]
[1778514191917,52.3,81228.25,0.11,-0.0117,1e-05,1.68291]
[1778514196952,52.3,81238.33,0.11,-0.01159,1e-05,1.66986]
[1778514201993,52.31,81252.3,0.11,-0.01145,1e-05,1.652]
[1778514207027,52.31,81251.39,0.11,-0.01146,1e-05,1.6534]
[1778514212062,52.31,81242.66,0.11,-0.01154,1e-05,1.66271]
[1778514215801,52.31,81221.17,0.11,-0.01176,1e-05,1.6906]
[1778514222132,52.31,81221.59,0.11,-0.01176,1e-05,1.68992]
[1778514227171,52.31,81221.64,0.11,-0.01176,1e-05,1.68975]
[1778514233214,52.31,81222.26,0.11,-0.01175,1e-05,1.68883]
[1778514238249,52.31,81222.87,0.11,-0.01174,1e-05,1.68795]
[1778514243296,52.3,81233.95,0.11,-0.01162,1e-05,1.67345]
[1778514247324,52.31,81251.97,0.11,-0.01144,1e-05,1.65033]
[1778514252359,52.31,81252.56,0.11,-0.01143,1e-05,1.64984]
[1778514257397,52.31,81253.91,0.11,-0.01142,1e-05,1.64841]
[1778514263439,52.31,81251.33,0.11,-0.01145,1e-05,1.65205]
[1778514268475,52.31,81249.04,0.11,-0.01148,1e-05,1.65525]
[1778514273509,52.31,81243.77,0.11,-0.01152,1e-05,1.66018]
[1778514278544,52.32,81251.08,0.11,-0.01145,1e-05,1.65108]
[1778514283580,52.32,81252.38,0.11,-0.01143,1e-05,1.64967]
[1778514284591,52.32,81227.8,0.11,-0.01169,1e-05,1.68144]
[1778514285596,52.32,81211.26,0.11,-0.01187,1e-05,1.7031]
[1778514290631,52.32,81197.82,0.11,-0.01201,1e-05,1.7206]
[1778514295666,52.31,81204.96,0.11,-0.01193,1e-05,1.71083]
[1778514300701,52.31,81208.31,0.11,-0.01189,1e-05,1.70618]
[1778514305738,52.31,81204.81,0.11,-0.01193,1e-05,1.71042]
[1778514310771,52.31,81192.83,0.11,-0.01206,1e-05,1.72595]
[1778514313793,52.31,81211.72,0.11,-0.01185,1e-05,1.7008]
[1778514318827,52.31,81207.94,0.11,-0.01189,1e-05,1.7056]
[1778514323862,52.3,81205.65,0.11,-0.01191,1e-05,1.7084]
[1778514328897,52.3,81200.26,0.11,-0.01197,1e-05,1.71526]
[1778514333934,52.3,81202.99,0.11,-0.01192,1e-05,1.70865]
[1778514338968,52.3,81206.3,0.11,-0.01188,1e-05,1.70404]
[1778514344002,52.3,81207.05,0.11,-0.01187,1e-05,1.70336]
[1778514347025,52.3,81227.16,0.11,-0.01166,1e-05,1.67751]
[1778514352060,52.3,81224.72,0.11,-0.01169,1e-05,1.68067]
[1778514357095,52.3,81233.44,0.11,-0.0116,1e-05,1.66935]
[1778514362130,52.3,81234.59,0.11,-0.01159,1e-05,1.66797]
[1778514367165,52.3,81221.97,0.11,-0.01172,1e-05,1.68417]
[1778514372479,52.3,81221.12,0.11,-0.01173,1e-05,1.68524]
[1778514372529,52.3,81220.48,0.11,-0.01173,1e-05,1.68606]
[1778514373735,52.3,81220.48,0.11,-0.01173,1e-05,1.68606]
[1778514373802,52.3,81218.64,0.11,-0.01175,1e-05,1.68845]
[1778514379249,52.3,81223.06,0.11,-0.01171,1e-05,1.68265]
[1778514384283,52.3,81229.49,0.11,-0.01164,1e-05,1.67433]
[1778514389320,52.3,81232.91,0.11,-0.0116,1e-05,1.66997]
[1778514394353,52.3,81235.41,0.11,-0.01156,1e-05,1.66475]
[1778514399389,52.3,81237.99,0.11,-0.01154,1e-05,1.66155]
[1778514404424,52.34,81237.0,0.11,-0.0116,1e-05,1.66914]
[1778514409459,52.41,81225.11,0.11,-0.01182,1e-05,1.69651]
[1778514414591,52.43,81209.05,0.11,-0.01201,1e-05,1.72021]
[1778514419620,52.44,81205.11,0.11,-0.01207,1e-05,1.72774]
[1778514423648,52.45,81219.62,0.11,-0.01192,1e-05,1.70876]
[1778514428683,52.44,81217.06,0.11,-0.01194,1e-05,1.71182]
[1778514433717,52.44,81215.91,0.11,-0.01195,1e-05,1.71302]
[1778514438754,52.44,81214.12,0.11,-0.01197,1e-05,1.71508]
[1778514443788,52.44,81216.02,0.11,-0.01195,1e-05,1.71228]
[1778514448826,52.44,81220.06,0.11,-0.0119,1e-05,1.70668]
[1778514453861,52.43,81222.83,0.11,-0.01186,1e-05,1.7007]
[1778514458897,52.43,81216.18,0.11,-0.01193,1e-05,1.70919]
[1778514463931,52.43,81228.19,0.11,-0.0118,1e-05,1.69324]
[1778514468968,52.43,81224.7,0.11,-0.01183,1e-05,1.69768]
[1778514474003,52.43,81224.11,0.11,-0.01184,1e-05,1.69831]
[1778514479039,52.43,81216.67,0.11,-0.01192,1e-05,1.70792]
[1778514484083,52.43,81218.61,0.11,-0.01189,1e-05,1.70516]
[1778514489118,52.43,81219.72,0.11,-0.01188,1e-05,1.70352]
[1778514494162,52.43,81219.97,0.11,-0.01188,1e-05,1.70301]
[1778514499192,52.43,81221.96,0.11,-0.01185,1e-05,1.70023]
[1778514504226,52.42,81224.22,0.11,-0.01183,1e-05,1.69711]
[1778514509262,52.42,81227.55,0.11,-0.01179,1e-05,1.69263]
[1778514515303,52.42,81229.92,0.11,-0.01175,1e-05,1.68732]
[1778514520338,52.42,81231.41,0.11,-0.01173,1e-05,1.6853]
[1778514525373,52.42,81238.79,0.11,-0.01166,1e-05,1.67566]
[1778514530408,52.42,81242.11,0.11,-0.01162,1e-05,1.6715]
[1778514535443,52.42,81241.68,0.11,-0.01163,1e-05,1.6721]
[1778514540484,52.42,81244.7,0.11,-0.0116,1e-05,1.66825]
[1778514545517,52.42,81232.51,0.11,-0.01172,1e-05,1.68405]
[1778514550552,52.42,81226.19,0.11,-0.01179,1e-05,1.6922]
[1778514555589,52.42,81222.27,0.11,-0.01183,1e-05,1.69715]
[1778514560623,52.42,81222.58,0.11,-0.01183,1e-05,1.69657]
[1778514565658,52.42,81220.92,0.11,-0.01184,1e-05,1.69856]
[1778514570694,52.42,81225.88,0.11,-0.01179,1e-05,1.69191]
[1778514575729,52.42,81224.73,0.11,-0.01179,1e-05,1.69116]
[1778514578760,52.42,81208.92,0.11,-0.01195,1e-05,1.71184]
[1778514583789,52.42,81212.0,0.11,-0.01192,1e-05,1.70745]
[1778514588823,52.41,81212.58,0.11,-0.01191,1e-05,1.7064]
[1778514593860,52.41,81212.03,0.11,-0.01191,1e-05,1.70685]
[1778514599903,52.41,81213.24,0.11,-0.0119,1e-05,1.70495]
[1778514604938,52.41,81217.72,0.11,-0.01185,1e-05,1.69882]
[1778514610980,52.41,81217.66,0.11,-0.01185,1e-05,1.69865]
[1778514616021,52.41,81217.55,0.11,-0.01185,1e-05,1.69859]
[1778514621052,52.4,81212.8,0.11,-0.01189,1e-05,1.70458]
[1778514625081,52.4,81227.22,0.11,-0.01174,1e-05,1.68551]
[1778514630115,52.4,81231.51,0.11,-0.01169,1e-05,1.67986]
[1778514635150,52.4,81230.34,0.11,-0.01169,1e-05,1.67923]
[1778514640186,52.4,81229.68,0.11,-0.0117,1e-05,1.68009]
[1778514642200,52.4,81215.56,0.11,-0.01185,1e-05,1.69851]
[1778514647234,52.4,81215.06,0.11,-0.01185,1e-05,1.69898]
[1778514652270,52.4,81231.0,0.11,-0.01168,1e-05,1.67803]
[1778514659320,52.4,81239.35,0.11,-0.01159,1e-05,1.66733]
[1778514664354,52.4,81244.65,0.11,-0.01154,1e-05,1.66058]
[1778514669388,52.4,81248.48,0.11,-0.0115,1e-05,1.65576]
[1778514674435,52.4,81264.86,0.11,-0.01133,1e-05,1.63492]
[1778514676439,52.4,81284.37,0.11,-0.01113,1e-05,1.61039]
[1778514678453,52.41,81299.35,0.11,-0.01098,1e-05,1.59188]
[1778514682478,52.41,81313.37,0.11,-0.01085,1e-05,1.57508]
[1778514686028,52.41,81342.72,0.11,-0.01056,1e-05,1.53976]
[1778514691546,52.42,81347.85,0.11,-0.01051,1e-05,1.5329]
[1778514696582,52.43,81347.45,0.11,-0.01053,1e-05,1.53455]
[1778514701616,52.44,81352.0,0.11,-0.01049,1e-05,1.53024]
[1778514705645,52.44,81325.73,0.11,-0.01075,1e-05,1.56299]
[1778514710679,52.45,81315.21,0.11,-0.01086,1e-05,1.57676]
[1778514715715,52.45,81313.69,0.11,-0.01089,1e-05,1.57944]
[1778514720749,52.46,81316.92,0.11,-0.01086,1e-05,1.57627]
[1778514725784,52.46,81330.22,0.11,-0.01074,1e-05,1.56079]
[1778514730819,52.47,81336.21,0.11,-0.01068,1e-05,1.55442]
[1778514734848,52.49,81350.95,0.11,-0.01056,1e-05,1.53936]
[1778514739883,52.56,81356.97,0.11,-0.01059,1e-05,1.54264]
[1778514744917,52.6,81366.55,0.11,-0.01055,1e-05,1.53813]
[1778514749952,52.67,81363.99,0.11,-0.01066,1e-05,1.55132]
[1778514754987,52.71,81359.91,0.11,-0.01073,1e-05,1.56018]
[1778514760023,52.71,81361.88,0.11,-0.01072,1e-05,1.55864]
[1778514765057,52.72,81361.06,0.11,-0.01073,1e-05,1.56051]
[1778514770144,52.72,81361.09,0.11,-0.01074,1e-05,1.56133]
[1778514772116,52.73,81338.16,0.11,-0.01097,1e-05,1.58978]
[1778514777157,52.75,81330.25,0.11,-0.01107,1e-05,1.603]
[1778514780930,52.77,81326.97,0.11,-0.01113,1e-05,1.61004]
[1778514781188,52.77,81326.89,0.11,-0.01114,1e-05,1.61103]
[1778514782067,52.77,81326.89,0.11,-0.01114,1e-05,1.61103]
[1778514782192,52.77,81329.88,0.11,-0.01111,1e-05,1.60739]
[1778514787278,52.78,81330.78,0.11,-0.0111,1e-05,1.60675]
[1778514792311,52.78,81328.33,0.11,-0.01113,1e-05,1.61027]
[1778514797344,52.78,81328.15,0.11,-0.01114,1e-05,1.61094]
[1778514802379,52.78,81321.02,0.11,-0.01121,1e-05,1.62031]
[1778514807415,52.79,81329.39,0.11,-0.01113,1e-05,1.61023]
[1778514811447,52.79,81344.21,0.11,-0.01097,1e-05,1.59018]
[1778514816485,52.79,81347.08,0.11,-0.01095,1e-05,1.5873]
[1778514822523,52.8,81350.75,0.11,-0.01092,1e-05,1.58373]
[1778514827556,52.8,81359.21,0.11,-0.01084,1e-05,1.57387]
[1778514832596,52.81,81360.77,0.11,-0.01083,1e-05,1.5729]
[1778514837630,52.81,81361.15,0.11,-0.01083,1e-05,1.57317]
[1778514842666,52.82,81363.05,0.11,-0.01082,1e-05,1.57163]
[1778514847701,52.82,81351.92,0.11,-0.01094,1e-05,1.58598]
[1778514852736,52.83,81342.29,0.11,-0.01104,1e-05,1.59847]
[1778514857771,52.83,81343.13,0.11,-0.01103,1e-05,1.59799]
[1778514863813,52.84,81346.05,0.11,-0.01101,1e-05,1.59503]
[1778514868848,52.84,81341.69,0.11,-0.01106,1e-05,1.60096]
[1778514873883,52.84,81331.25,0.11,-0.01115,1e-05,1.61235]
[1778514878918,52.84,81330.21,0.11,-0.01117,1e-05,1.61406]
[1778514883953,52.85,81331.24,0.11,-0.01116,1e-05,1.61318]
[1778514888988,52.85,81333.79,0.11,-0.01114,1e-05,1.61043]
[1778514894025,52.85,81330.63,0.11,-0.01117,1e-05,1.61479]
[1778514899059,52.85,81326.75,0.11,-0.01121,1e-05,1.62003]
[1778514904098,52.86,81342.2,0.11,-0.01106,1e-05,1.60119]
[1778514906455,52.86,81342.07,0.11,-0.01106,1e-05,1.60146]
[1778514906542,52.86,81342.07,0.11,-0.01106,1e-05,1.60157]
[1778514912154,52.86,81352.1,0.11,-0.01097,1e-05,1.58987]
[1778514917189,52.87,81363.52,0.11,-0.01086,1e-05,1.57654]
[1778514922226,52.87,81364.56,0.11,-0.01086,1e-05,1.57602]
[1778514927272,52.88,81378.47,0.11,-0.01073,1e-05,1.55981]
[1778514929283,52.9,81398.53,0.11,-0.01056,1e-05,1.53926]
[1778514930395,52.9,81398.53,0.11,-0.01056,1e-05,1.53926]
[1778514930479,52.91,81390.79,0.11,-0.01065,1e-05,1.55064]
[1778514936680,52.97,81390.22,0.11,-0.01072,1e-05,1.5584]
[1778514936697,53.0,81393.58,0.11,-0.01071,1e-05,1.55777]
[1778514937873,53.0,81393.58,0.11,-0.01071,1e-05,1.55777]
[1778514938343,53.01,81395.22,0.11,-0.01071,1e-05,1.55753]
[1778514943382,53.06,81376.96,0.11,-0.01096,1e-05,1.58824]
[1778514944387,53.06,81361.8,0.11,-0.01111,1e-05,1.60705]
[1778514949422,53.07,81355.17,0.11,-0.01118,1e-05,1.61568]
[1778514954457,53.07,81355.01,0.11,-0.01118,1e-05,1.61631]
[1778514959493,53.07,81353.92,0.11,-0.0112,1e-05,1.61808]
[1778514964526,53.07,81346.4,0.11,-0.01128,1e-05,1.62789]
[1778514969574,53.08,81357.92,0.11,-0.01116,1e-05,1.61392]
[1778514974629,53.08,81351.76,0.11,-0.01123,1e-05,1.62206]
[1778514979667,53.08,81349.91,0.11,-0.01125,1e-05,1.62479]
[1778514984702,53.09,81351.55,0.11,-0.01124,1e-05,1.62325]
[1778514989742,53.09,81351.06,0.11,-0.01125,1e-05,1.6243]
[1778514994779,53.09,81348.37,0.11,-0.01126,1e-05,1.62602]
[1778514999813,53.09,81352.72,0.11,-0.01122,1e-05,1.62104]
[1778515002830,53.1,81337.1,0.11,-0.01138,1e-05,1.64083]
[1778515007863,53.1,81344.77,0.11,-0.01131,1e-05,1.63152]
[1778515012899,53.1,81351.12,0.11,-0.01125,1e-05,1.62392]
[1778515017933,53.1,81356.45,0.11,-0.0112,1e-05,1.61772]
[1778515022974,53.11,81368.05,0.11,-0.01108,1e-05,1.60381]
[1778515028005,53.11,81375.4,0.11,-0.01101,1e-05,1.59533]
[1778515033040,53.11,81382.24,0.11,-0.01095,1e-05,1.58753]
[1778515038076,53.12,81374.45,0.11,-0.01103,1e-05,1.59772]
[1778515043111,53.12,81361.23,0.11,-0.01117,1e-05,1.61451]
[1778515048147,53.13,81348.61,0.11,-0.01131,1e-05,1.6313]
[1778515053182,53.13,81348.2,0.11,-0.0113,1e-05,1.63001]
[1778515058217,53.13,81360.14,0.11,-0.01118,1e-05,1.61547]
[1778515063257,53.13,81358.1,0.11,-0.0112,1e-05,1.61844]
[1778515068288,53.14,81356.76,0.11,-0.01122,1e-05,1.62054]
[1778515073323,53.14,81352.18,0.11,-0.01127,1e-05,1.62664]
[1778515078358,53.14,81351.15,0.11,-0.01128,1e-05,1.6283]
[1778515083398,53.14,81354.6,0.11,-0.01125,1e-05,1.62433]
[1778515088428,53.15,81354.9,0.11,-0.01125,1e-05,1.62437]
[1778515093463,53.15,81354.56,0.11,-0.01126,1e-05,1.62519]
[1778515098498,53.15,81356.79,0.11,-0.01124,1e-05,1.6228]
[1778515103533,53.15,81366.86,0.11,-0.01114,1e-05,1.61073]
[1778515106554,53.16,81380.91,0.11,-0.011,1e-05,1.5937]
[1778515111588,53.16,81384.93,0.11,-0.01096,1e-05,1.58734]
[1778515115631,53.16,81406.41,0.11,-0.01075,1e-05,1.56171]
[1778515117646,53.17,81427.25,0.11,-0.01055,1e-05,1.53706]
[1778515122681,53.17,81417.05,0.11,-0.01066,1e-05,1.55031]
[1778515127716,53.18,81421.97,0.11,-0.01062,1e-05,1.54537]
[1778515132752,53.21,81408.89,0.11,-0.01078,1e-05,1.56535]
[1778515134774,53.21,81393.26,0.11,-0.01093,1e-05,1.58468]
[1778515139802,53.21,81393.49,0.11,-0.01094,1e-05,1.58504]
[1778515144837,53.22,81402.04,0.11,-0.01086,1e-05,1.57532]
[1778515149872,53.22,81396.27,0.11,-0.01092,1e-05,1.58311]
[1778515154907,53.23,81399.15,0.11,-0.0109,1e-05,1.58034]
[1778515159944,53.23,81402.95,0.11,-0.01087,1e-05,1.57665]
[1778515164977,53.24,81396.26,0.11,-0.01094,1e-05,1.58543]
[1778515170014,53.24,81383.3,0.11,-0.01107,1e-05,1.60206]
[1778515175047,53.25,81382.16,0.11,-0.01107,1e-05,1.60201]
[1778515180083,53.25,81383.59,0.11,-0.01107,1e-05,1.60085]
[1778515184110,53.25,81398.97,0.11,-0.01092,1e-05,1.58247]
[1778515189146,53.26,81399.37,0.11,-0.01092,1e-05,1.58272]
[1778515194179,53.26,81413.61,0.11,-0.01079,1e-05,1.56623]
[1778515199215,53.27,81414.56,0.11,-0.01078,1e-05,1.56595]
[1778515204411,53.27,81420.67,0.11,-0.01073,1e-05,1.55927]
[1778515210301,53.28,81416.95,0.11,-0.01078,1e-05,1.56502]
[1778515215343,53.29,81397.7,0.11,-0.01097,1e-05,1.58925]
[1778515220369,53.29,81401.84,0.11,-0.01094,1e-05,1.58499]
[1778515225404,53.3,81402.2,0.11,-0.01094,1e-05,1.58521]
[1778515230439,53.3,81393.59,0.11,-0.01103,1e-05,1.59637]
[1778515235475,53.3,81386.48,0.11,-0.01109,1e-05,1.60361]
[1778515236324,53.3,81386.48,0.11,-0.01109,1e-05,1.60361]
[1778515236463,53.3,81386.48,0.11,-0.01109,1e-05,1.60361]
[1778515244781,53.31,81382.25,0.11,-0.01114,1e-05,1.60964]
[1778515244788,53.31,81380.71,0.11,-0.01115,1e-05,1.61163]
[1778515249835,53.31,81379.78,0.11,-0.01117,1e-05,1.61309]
[1778515249873,53.31,81381.35,0.11,-0.01115,1e-05,1.61122]
[1778515252819,53.31,81382.2,0.11,-0.01114,1e-05,1.61032]
[1778515252861,53.31,81389.06,0.11,-0.01108,1e-05,1.60193]
[1778515258638,53.32,81390.99,0.11,-0.01106,1e-05,1.60004]
[1778515263675,53.32,81390.17,0.11,-0.01107,1e-05,1.60144]
[1778515268708,53.32,81394.11,0.11,-0.01104,1e-05,1.59695]
[1778515273744,53.32,81388.79,0.11,-0.01109,1e-05,1.60386]
[1778515278779,53.33,81396.15,0.11,-0.01102,1e-05,1.59513]
[1778515283814,53.33,81394.34,0.11,-0.01104,1e-05,1.59772]
[1778515288849,53.33,81389.57,0.11,-0.01109,1e-05,1.60396]
[1778515293423,53.33,81384.8,0.11,-0.01113,1e-05,1.60806]
[1778515293886,53.33,81384.39,0.11,-0.01113,1e-05,1.60862]
[1778515296154,53.33,81387.0,0.11,-0.01111,1e-05,1.60546]
[1778515296907,53.33,81388.43,0.11,-0.01109,1e-05,1.60383]
[1778515301942,53.34,81389.02,0.11,-0.01109,1e-05,1.60342]
[1778515306977,53.34,81390.34,0.11,-0.01108,1e-05,1.60209]
[1778515310307,53.34,81390.69,0.11,-0.01108,1e-05,1.60184]
[1778515311005,53.34,81393.53,0.11,-0.01105,1e-05,1.5984]
[1778515317051,53.34,81395.24,0.11,-0.01104,1e-05,1.59668]
[1778515321079,53.34,81396.0,0.11,-0.01103,1e-05,1.59599]
[1778515326116,53.35,81396.48,0.11,-0.01103,1e-05,1.59567]
[1778515332157,53.35,81397.84,0.11,-0.01102,1e-05,1.59437]
[1778515337192,53.35,81392.77,0.11,-0.01107,1e-05,1.60089]
[1778515342227,53.35,81388.44,0.11,-0.01111,1e-05,1.60648]
[1778515347262,53.35,81397.12,0.11,-0.01103,1e-05,1.59615]
[1778515352302,53.36,81399.53,0.11,-0.011,1e-05,1.59154]
[1778515357337,53.36,81387.32,0.11,-0.01112,1e-05,1.60678]
[1778515362373,53.36,81388.28,0.11,-0.01111,1e-05,1.60584]
[1778515367408,53.36,81384.21,0.11,-0.01115,1e-05,1.61108]
[1778515371436,53.36,81367.46,0.11,-0.01132,1e-05,1.63203]
[1778515376471,53.36,81363.22,0.11,-0.01137,1e-05,1.63734]
[1778515381506,53.36,81357.07,0.11,-0.01143,1e-05,1.64504]
[1778515386542,53.36,81360.11,0.11,-0.0114,1e-05,1.6412]
[1778515391928,53.36,81359.64,0.11,-0.0114,1e-05,1.64178]
[1778515392014,53.36,81358.17,0.11,-0.01142,1e-05,1.64362]
[1778515393068,53.36,81358.17,0.11,-0.01142,1e-05,1.64362]
[1778515393160,53.36,81356.12,0.11,-0.01144,1e-05,1.6462]
[1778515398631,53.36,81356.51,0.11,-0.01143,1e-05,1.64566]
[1778515404186,53.36,81345.92,0.11,-0.01154,1e-05,1.659]
[1778515409701,53.36,81337.92,0.11,-0.01163,1e-05,1.66905]
[1778515414737,53.36,81341.66,0.11,-0.01157,1e-05,1.66207]
[1778515419778,53.36,81340.37,0.11,-0.01158,1e-05,1.66365]
[1778515424813,53.36,81339.57,0.11,-0.01159,1e-05,1.66461]
[1778515429849,53.36,81334.17,0.11,-0.01165,1e-05,1.67139]
[1778515437904,53.36,81334.12,0.11,-0.01165,1e-05,1.67134]
[1778515442939,53.36,81329.56,0.11,-0.01169,1e-05,1.67704]
[1778515447974,53.36,81335.87,0.11,-0.01163,1e-05,1.66891]
[1778515453009,53.36,81335.29,0.11,-0.01163,1e-05,1.66957]
[1778515458044,53.35,81335.25,0.11,-0.01163,1e-05,1.66954]
[1778515463079,53.35,81335.45,0.11,-0.01163,1e-05,1.6692]
[1778515468117,53.35,81326.18,0.11,-0.01173,1e-05,1.68089]
[1778515473158,53.35,81333.05,0.11,-0.01164,1e-05,1.66978]
[1778515478188,53.35,81339.02,0.11,-0.01157,1e-05,1.6621]
[1778515483222,53.35,81344.0,0.11,-0.01152,1e-05,1.65571]
[1778515488257,53.35,81343.47,0.11,-0.01153,1e-05,1.65636]
[1778515493293,53.35,81342.28,0.11,-0.01154,1e-05,1.65786]
[1778515498328,53.35,81343.24,0.11,-0.01153,1e-05,1.65666]
[1778515503365,53.35,81329.99,0.11,-0.01167,1e-05,1.67343]
[1778515508399,53.35,81342.25,0.11,-0.01154,1e-05,1.65783]
[1778515513438,53.35,81344.02,0.11,-0.01152,1e-05,1.65565]
[1778515518478,53.35,81357.85,0.11,-0.01138,1e-05,1.63835]
[1778515522501,53.35,81375.25,0.11,-0.01121,1e-05,1.61687]
[1778515527537,53.36,81377.48,0.11,-0.01119,1e-05,1.61448]
[1778515532579,53.36,81368.02,0.11,-0.01127,1e-05,1.6244]
[1778515537608,53.36,81376.56,0.11,-0.01119,1e-05,1.6141]
[1778515542643,53.36,81374.96,0.11,-0.01121,1e-05,1.61642]
[1778515548452,53.36,81379.88,0.11,-0.01116,1e-05,1.6106]
[1778515557753,53.37,81385.64,0.11,-0.01111,1e-05,1.60431]
[1778515562791,53.37,81386.24,0.11,-0.01111,1e-05,1.60396]
[1778515567830,53.37,81392.7,0.11,-0.01104,1e-05,1.59645]
[1778515573867,53.38,81392.42,0.11,-0.01105,1e-05,1.59739]
[1778515578908,53.38,81389.8,0.11,-0.01108,1e-05,1.6011]
[1778515582936,53.38,81405.12,0.11,-0.01093,1e-05,1.58278]
[1778515586965,53.39,81425.33,0.11,-0.01074,1e-05,1.55887]
[1778515592000,53.39,81432.95,0.11,-0.01066,1e-05,1.54877]
[1778515598042,53.4,81433.97,0.11,-0.01066,1e-05,1.54864]
[1778515603308,53.41,81435.19,0.11,-0.01066,1e-05,1.54791]
[1778515605197,53.41,81469.33,0.11,-0.01034,1e-05,1.50814]
[1778515610128,53.42,81454.33,0.11,-0.01049,1e-05,1.52693]
[1778515615163,53.42,81467.13,0.11,-0.01038,1e-05,1.51295]
[1778515620198,53.43,81469.64,0.11,-0.01036,1e-05,1.51116]
[1778515625233,53.44,81478.48,0.11,-0.01029,1e-05,1.50202]
[1778515630268,53.45,81480.56,0.11,-0.01028,1e-05,1.50086]
[1778515635304,53.46,81478.03,0.11,-0.01031,1e-05,1.50506]
[1778515640339,53.47,81478.08,0.11,-0.01032,1e-05,1.50625]
[1778515644367,53.47,81492.73,0.11,-0.01019,1e-05,1.49029]
[1778515648401,53.48,81510.35,0.11,-0.01004,1e-05,1.47116]
[1778515653434,53.49,81488.4,0.11,-0.01024,1e-05,1.49593]
[1778515658469,53.5,81498.58,0.11,-0.01016,1e-05,1.48555]
[1778515663507,53.51,81498.1,0.11,-0.01017,1e-05,1.48753]
[1778515668542,53.52,81474.16,0.11,-0.01041,1e-05,1.5167]
[1778515673581,53.53,81478.44,0.11,-0.01038,1e-05,1.51287]
[1778515678612,53.53,81484.13,0.11,-0.01033,1e-05,1.50747]
[1778515683647,53.54,81472.12,0.11,-0.01045,1e-05,1.52271]
[1778515688683,53.55,81488.03,0.11,-0.01031,1e-05,1.50523]
[1778515693717,53.56,81500.81,0.11,-0.01021,1e-05,1.49172]
[1778515698752,53.57,81500.04,0.11,-0.01022,1e-05,1.49398]
[1778515703786,53.58,81504.74,0.11,-0.01019,1e-05,1.48993]
[1778515708824,53.59,81493.42,0.11,-0.01031,1e-05,1.50441]
[1778515712851,53.59,81475.01,0.11,-0.01047,1e-05,1.52491]
[1778515717886,53.6,81469.72,0.11,-0.01053,1e-05,1.53217]
[1778515722922,53.61,81470.65,0.11,-0.01053,1e-05,1.53213]
[1778515727956,53.61,81466.56,0.11,-0.01058,1e-05,1.53798]
[1778515732992,53.62,81479.54,0.11,-0.01046,1e-05,1.52367]
[1778515738028,53.63,81486.17,0.11,-0.01041,1e-05,1.51704]
[1778515743062,53.64,81493.66,0.11,-0.01035,1e-05,1.50945]
[1778515748098,53.65,81505.63,0.11,-0.01025,1e-05,1.49683]
[1778515753136,53.65,81514.57,0.11,-0.01018,1e-05,1.48781]
[1778515755149,53.66,81531.49,0.11,-0.01003,1e-05,1.46896]
[1778515756706,53.68,81551.2,0.11,-0.00988,1e-05,1.45029]
[1778515762198,53.74,81546.47,0.11,-0.00998,1e-05,1.46349]
[1778515767240,53.84,81548.14,0.11,-0.01008,1e-05,1.47644]
[1778515770261,53.84,81562.57,0.11,-0.00996,1e-05,1.46065]
[1778515775297,53.84,81568.99,0.11,-0.00989,1e-05,1.45148]
[1778515780331,53.84,81576.17,0.11,-0.00982,1e-05,1.44343]
[1778515785366,53.84,81572.0,0.11,-0.00986,1e-05,1.4481]
[1778515790403,53.84,81567.06,0.11,-0.0099,1e-05,1.45365]
[1778515795436,53.84,81569.15,0.11,-0.00989,1e-05,1.4513]
[1778515800473,53.84,81564.97,0.11,-0.00992,1e-05,1.45601]
[1778515801480,53.84,81546.76,0.11,-0.01009,1e-05,1.47666]
[1778515804501,53.84,81563.9,0.11,-0.00993,1e-05,1.45721]
[1778515808529,53.84,81580.92,0.11,-0.00978,1e-05,1.43812]
[1778515810561,53.84,81601.75,0.11,-0.0096,1e-05,1.41503]
[1778515811565,53.84,81616.32,0.11,-0.00947,1e-05,1.39906]
[1778515816600,53.84,81610.9,0.11,-0.00952,1e-05,1.40498]
[1778515818617,53.84,81593.96,0.11,-0.00967,1e-05,1.42363]
[1778515823650,53.84,81608.24,0.11,-0.00954,1e-05,1.4079]
[1778515828688,53.84,81602.07,0.11,-0.0096,1e-05,1.41468]
[1778515833719,53.84,81614.49,0.11,-0.00948,1e-05,1.39918]
[1778515838766,53.84,81616.35,0.11,-0.00946,1e-05,1.39715]
[1778515840775,53.84,81633.69,0.11,-0.00931,1e-05,1.37836]
[1778515843804,53.84,81648.85,0.11,-0.00919,1e-05,1.3621]
[1778515848832,53.84,81642.76,0.11,-0.00924,1e-05,1.36862]
[1778515853870,53.84,81655.61,0.11,-0.00913,1e-05,1.35491]
[1778515855881,53.84,81678.53,0.11,-0.00894,1e-05,1.33074]
[1778515860948,53.84,81688.09,0.11,-0.00886,1e-05,1.32077]
[1778515862449,53.84,81717.54,0.11,-0.00863,1e-05,1.29043]
[1778515864951,53.84,81698.08,0.11,-0.00878,1e-05,1.31041]
[1778515870005,53.84,81692.99,0.11,-0.00882,1e-05,1.31568]
[1778515875048,53.84,81708.75,0.11,-0.0087,1e-05,1.29942]
[1778515880082,53.84,81712.24,0.11,-0.00867,1e-05,1.29585]
[1778515884086,53.84,81696.63,0.11,-0.00879,1e-05,1.31191]
[1778515889122,53.84,81693.22,0.11,-0.00882,1e-05,1.31544]
[1778515893154,53.84,81671.91,0.11,-0.00898,1e-05,1.33586]
[1778515897748,53.84,81687.06,0.11,-0.00886,1e-05,1.32003]
[1778515903236,53.84,81683.21,0.11,-0.00889,1e-05,1.32404]
[1778515907833,53.84,81665.28,0.11,-0.00904,1e-05,1.34284]
[1778515913318,53.84,81666.84,0.11,-0.00902,1e-05,1.34119]
[1778515918353,53.84,81679.5,0.11,-0.00892,1e-05,1.32791]
[1778515923389,53.84,81682.8,0.11,-0.00889,1e-05,1.32447]
[1778515928426,53.84,81681.29,0.11,-0.00891,1e-05,1.32604]
[1778515933462,53.84,81659.32,0.11,-0.00909,1e-05,1.34914]
[1778515938497,53.84,81648.82,0.11,-0.00917,1e-05,1.36029]
[1778515943532,53.84,81647.7,0.11,-0.00918,1e-05,1.36149]
[1778515948572,53.84,81666.1,0.11,-0.00903,1e-05,1.34197]
[1778515953606,53.84,81666.5,0.11,-0.00902,1e-05,1.33973]
[1778515958643,53.84,81678.31,0.11,-0.00892,1e-05,1.32734]
[1778515963683,53.84,81714.23,0.11,-0.00863,1e-05,1.29025]
[1778515964690,53.84,81729.09,0.11,-0.00851,1e-05,1.27516]
[1778515969733,53.84,81724.12,0.11,-0.00855,1e-05,1.28019]
[1778515974769,53.84,81714.52,0.11,-0.00863,1e-05,1.28996]
[1778515979804,53.84,81715.63,0.11,-0.00862,1e-05,1.28882]
[1778515984839,53.84,81703.42,0.11,-0.00872,1e-05,1.30132]
[1778515989930,53.84,81702.45,0.11,-0.00872,1e-05,1.30232]
[1778515993908,53.84,81685.38,0.11,-0.00886,1e-05,1.31997]
[1778515998942,53.84,81685.71,0.11,-0.00886,1e-05,1.31963]
[1778516002931,53.84,81685.71,0.11,-0.00886,1e-05,1.31963]
[1778516003004,53.84,81685.13,0.11,-0.00886,1e-05,1.32023]
[1778516004050,53.84,81685.13,0.11,-0.00886,1e-05,1.32023]
[1778516004984,53.84,81685.73,0.11,-0.00886,1e-05,1.31961]
[1778516008011,53.84,81701.43,0.11,-0.00873,1e-05,1.30337]
[1778516013056,53.84,81699.46,0.11,-0.00874,1e-05,1.3036]
[1778516018659,53.84,81696.57,0.11,-0.00876,1e-05,1.30658]
[1778516024125,53.84,81709.63,0.11,-0.00866,1e-05,1.29317]
[1778516029160,53.84,81704.46,0.11,-0.0087,1e-05,1.29846]
[1778516032181,53.84,81689.97,0.11,-0.00881,1e-05,1.3134]
[1778516037216,53.84,81694.75,0.11,-0.00877,1e-05,1.30846]
[1778516042251,53.84,81700.54,0.11,-0.00873,1e-05,1.30249]
[1778516047288,53.84,81705.06,0.11,-0.00869,1e-05,1.29785]
[1778516052321,53.84,81708.5,0.11,-0.00866,1e-05,1.29433]
[1778516057362,53.84,81706.65,0.11,-0.00868,1e-05,1.29622]
[1778516062391,53.84,81709.77,0.11,-0.00865,1e-05,1.29303]
[1778516064405,53.84,81730.94,0.11,-0.00849,1e-05,1.27153]
[1778516069441,53.84,81729.62,0.11,-0.0085,1e-05,1.27286]
[1778516074477,53.84,81713.74,0.11,-0.00861,1e-05,1.28719]
[1778516079510,53.84,81700.49,0.11,-0.00872,1e-05,1.30075]
[1778516083539,53.84,81717.41,0.11,-0.00858,1e-05,1.28346]
[1778516084545,53.84,81738.91,0.11,-0.00842,1e-05,1.26177]
[1778516089586,53.84,81754.76,0.11,-0.00829,1e-05,1.24597]
[1778516094617,53.84,81762.72,0.11,-0.00823,1e-05,1.2381]
[1778516099651,53.84,81770.66,0.11,-0.00817,1e-05,1.23029]
[1778516104686,53.84,81777.4,0.11,-0.00812,1e-05,1.22369]
[1778516109721,53.84,81779.31,0.11,-0.00811,1e-05,1.22183]
[1778516114757,53.84,81794.49,0.11,-0.008,1e-05,1.2071]
[1778516119791,53.84,81784.19,0.11,-0.00807,1e-05,1.21707]
[1778516124826,53.84,81782.18,0.11,-0.00809,1e-05,1.21903]
[1778516129861,53.84,81768.1,0.11,-0.00819,1e-05,1.2328]
[1778516134896,53.84,81763.8,0.11,-0.00821,1e-05,1.2353]
[1778516139931,53.84,81776.11,0.11,-0.00812,1e-05,1.22323]
[1778516144966,53.84,81772.57,0.11,-0.00815,1e-05,1.2267]
[1778516150003,53.84,81770.85,0.11,-0.00816,1e-05,1.22838]
[1778516154030,53.84,81750.64,0.11,-0.00831,1e-05,1.24832]
[1778516159065,53.84,81741.96,0.11,-0.00838,1e-05,1.25696]
[1778516164100,53.84,81734.39,0.11,-0.00844,1e-05,1.26454]
[1778516169135,53.84,81728.12,0.11,-0.00849,1e-05,1.27085]
[1778516174170,53.84,81721.47,0.11,-0.00854,1e-05,1.27757]
[1778516179205,53.84,81707.67,0.11,-0.00865,1e-05,1.29161]
[1778516184241,53.84,81708.63,0.11,-0.00864,1e-05,1.29063]
[1778516186483,53.84,81709.87,0.11,-0.00863,1e-05,1.28936]
[1778516187262,53.84,81709.84,0.11,-0.00863,1e-05,1.28939]
[1778516187309,53.84,81709.84,0.11,-0.00863,1e-05,1.28939]
[1778516187369,53.84,81710.5,0.11,-0.00863,1e-05,1.28872]
[1778516193304,53.84,81700.86,0.11,-0.00869,1e-05,1.29679]
[1778516198361,53.84,81681.65,0.11,-0.00884,1e-05,1.31662]
[1778516203396,53.84,81673.97,0.11,-0.00891,1e-05,1.32461]
[1778516208431,53.84,81682.43,0.11,-0.00884,1e-05,1.31581]
[1778516213467,53.84,81700.87,0.11,-0.00869,1e-05,1.29678]
[1778516217749,53.84,81705.93,0.11,-0.00865,1e-05,1.2916]
[1778516217836,53.84,81709.92,0.11,-0.00862,1e-05,1.28753]
[1778516223777,53.84,81721.63,0.11,-0.00853,1e-05,1.27564]
[1778516223877,53.84,81724.15,0.11,-0.00851,1e-05,1.27309]
[1778516230172,53.84,81728.67,0.11,-0.00847,1e-05,1.26854]
[1778516235624,53.84,81747.26,0.11,-0.00833,1e-05,1.24993]
[1778516240665,53.84,81740.49,0.11,-0.00838,1e-05,1.25668]
[1778516245693,53.84,81741.14,0.11,-0.00838,1e-05,1.25603]
[1778516250728,53.84,81731.58,0.11,-0.00845,1e-05,1.26561]
[1778516252747,53.84,81744.75,0.11,-0.00834,1e-05,1.25069]
[1778516257777,53.84,81742.23,0.11,-0.00836,1e-05,1.2532]
[1778516262812,53.84,81732.32,0.11,-0.00843,1e-05,1.26311]
[1778516265833,53.84,81750.27,0.11,-0.00829,1e-05,1.2452]
[1778516270872,53.84,81756.0,0.11,-0.00825,1e-05,1.23953]
[1778516275906,53.84,81764.77,0.11,-0.00818,1e-05,1.2309]
[1778516280938,53.84,81767.82,0.11,-0.00816,1e-05,1.22791]
[1778516283959,53.84,81789.24,0.11,-0.008,1e-05,1.20706]
[1778516287988,53.84,81809.92,0.11,-0.00785,1e-05,1.18723]
[1778516293043,53.84,81797.32,0.11,-0.00794,1e-05,1.19928]
[1778516298078,53.84,81786.2,0.11,-0.00802,1e-05,1.21]
[1778516300093,53.84,81800.9,0.11,-0.00792,1e-05,1.19584]
[1778516305127,53.84,81799.45,0.11,-0.00793,1e-05,1.19724]
[1778516307141,53.84,81784.96,0.11,-0.00803,1e-05,1.2112]
[1778516312194,53.84,81770.75,0.11,-0.00813,1e-05,1.22332]
[1778516319241,53.84,81740.67,0.11,-0.00836,1e-05,1.25301]
[1778516321254,53.84,81729.77,0.11,-0.00844,1e-05,1.26391]
[1778516326290,53.84,81737.4,0.11,-0.00838,1e-05,1.25627]
[1778516331324,53.84,81742.97,0.11,-0.00834,1e-05,1.25072]
[1778516336360,53.84,81740.84,0.11,-0.00836,1e-05,1.25284]
[1778516341396,53.84,81724.94,0.11,-0.00848,1e-05,1.26877]
[1778516346431,53.84,81733.77,0.11,-0.00841,1e-05,1.2599]
[1778516351466,53.84,81737.94,0.11,-0.00838,1e-05,1.25573]
[1778516356501,53.84,81731.94,0.11,-0.00842,1e-05,1.26173]
[1778516361536,53.84,81725.98,0.11,-0.00847,1e-05,1.26772]
[1778516366572,53.84,81722.22,0.11,-0.0085,1e-05,1.27151]
[1778516371606,53.84,81722.03,0.11,-0.00849,1e-05,1.26994]
[1778516376659,53.84,81723.11,0.11,-0.00848,1e-05,1.26885]
[1778516378655,53.84,81745.58,0.11,-0.00831,1e-05,1.24638]
[1778516381275,53.84,81764.21,0.11,-0.00817,1e-05,1.228]
[1778516386714,53.84,81779.76,0.11,-0.00805,1e-05,1.21283]
[1778516391746,53.84,81790.33,0.11,-0.00797,1e-05,1.20261]
[1778516395775,53.84,81806.55,0.11,-0.00785,1e-05,1.18707]
[1778516401415,53.84,81818.62,0.11,-0.00777,1e-05,1.17562]
[1778516406855,53.84,81822.47,0.11,-0.00774,1e-05,1.17198]
[1778516408866,53.84,81796.95,0.11,-0.00792,1e-05,1.19625]
[1778516413900,53.84,81805.0,0.11,-0.00786,1e-05,1.18855]
[1778516418936,53.84,81821.33,0.11,-0.00775,1e-05,1.17306]
[1778516423971,53.84,81815.92,0.11,-0.00778,1e-05,1.17817]
[1778516429012,53.84,81819.34,0.11,-0.00776,1e-05,1.17494]
[1778516433041,53.84,81830.33,0.11,-0.00767,1e-05,1.16293]
[1778516438079,53.84,81820.81,0.11,-0.00774,1e-05,1.17188]
[1778516440090,53.84,81805.13,0.11,-0.00785,1e-05,1.18674]
[1778516444118,53.84,81790.56,0.11,-0.00796,1e-05,1.20069]
[1778516449155,53.84,81793.81,0.11,-0.00793,1e-05,1.19757]
[1778516454188,53.84,81794.64,0.11,-0.00793,1e-05,1.19677]
[1778516459223,53.84,81796.57,0.11,-0.00791,1e-05,1.19492]
[1778516464259,53.84,81800.3,0.11,-0.00789,1e-05,1.19135]
[1778516469295,53.84,81784.25,0.11,-0.00801,1e-05,1.20678]
[1778516474329,53.84,81779.91,0.11,-0.00804,1e-05,1.21098]
[1778516479365,53.84,81792.96,0.11,-0.00794,1e-05,1.19839]
[1778516484400,53.84,81798.4,0.11,-0.0079,1e-05,1.19317]
[1778516489434,53.84,81790.53,0.11,-0.00796,1e-05,1.20072]
[1778516494469,53.84,81794.69,0.11,-0.00792,1e-05,1.19503]
[1778516499510,53.84,81798.85,0.11,-0.00789,1e-05,1.19105]
[1778516504544,53.84,81805.95,0.11,-0.00784,1e-05,1.18428]
[1778516506558,53.84,81788.02,0.11,-0.00797,1e-05,1.20144]
[1778516511593,53.84,81781.0,0.11,-0.00802,1e-05,1.20822]
[1778516516628,53.84,81780.09,0.11,-0.00803,1e-05,1.2091]
[1778516522284,53.84,81779.91,0.11,-0.00803,1e-05,1.20927]
[1778516527706,53.84,81769.23,0.11,-0.00811,1e-05,1.21965]
[1778516532742,53.84,81771.74,0.11,-0.00809,1e-05,1.21721]
[1778516537778,53.84,81775.48,0.11,-0.00806,1e-05,1.21357]
[1778516542814,53.84,81782.25,0.11,-0.00801,1e-05,1.20701]
[1778516547849,53.84,81792.15,0.11,-0.00794,1e-05,1.19747]
[1778516552883,53.84,81792.92,0.11,-0.00792,1e-05,1.19504]
[1778516557919,53.84,81794.51,0.11,-0.00791,1e-05,1.19351]
[1778516562953,53.84,81798.22,0.11,-0.00788,1e-05,1.18996]
[1778516567988,53.84,81799.56,0.11,-0.00787,1e-05,1.18868]
[1778516573024,53.84,81802.0,0.11,-0.00785,1e-05,1.18636]
[1778516579065,53.84,81801.59,0.11,-0.00786,1e-05,1.18675]
[1778516584100,53.84,81810.52,0.11,-0.00779,1e-05,1.17826]
[1778516589135,53.84,81813.67,0.11,-0.00777,1e-05,1.17528]
[1778516594171,53.84,81812.04,0.11,-0.00778,1e-05,1.17682]
[1778516599205,53.84,81808.58,0.11,-0.00781,1e-05,1.1801]
[1778516604240,53.84,81797.7,0.11,-0.00788,1e-05,1.19046]
[1778516609279,53.84,81801.81,0.11,-0.00785,1e-05,1.18654]
[1778516613935,53.84,81808.22,0.11,-0.0078,1e-05,1.17876]
[1778516613972,53.84,81807.96,0.11,-0.0078,1e-05,1.17901]
[1778516614984,53.84,81807.96,0.11,-0.0078,1e-05,1.17901]
[1778516615320,53.84,81807.96,0.11,-0.0078,1e-05,1.17901]
[1778516620355,53.84,81808.23,0.11,-0.0078,1e-05,1.17875]
[1778516625390,53.84,81815.69,0.11,-0.00774,1e-05,1.1717]
[1778516628412,53.84,81830.92,0.11,-0.00763,1e-05,1.15741]
[1778516633447,53.84,81823.31,0.11,-0.00769,1e-05,1.16453]
[1778516638482,53.84,81827.9,0.11,-0.00766,1e-05,1.16023]
[1778516643532,53.84,81832.65,0.11,-0.00762,1e-05,1.15579]
[1778516645546,53.84,81849.37,0.11,-0.0075,1e-05,1.14029]
[1778516647560,53.84,81833.3,0.11,-0.00762,1e-05,1.15519]
[1778516652612,53.84,81822.7,0.11,-0.00769,1e-05,1.1651]
[1778516656628,53.84,81808.26,0.11,-0.0078,1e-05,1.17873]
[1778516661668,53.84,81808.36,0.11,-0.0078,1e-05,1.17863]
[1778516664685,53.84,81823.75,0.11,-0.00769,1e-05,1.16412]
[1778516669721,53.84,81819.48,0.11,-0.00772,1e-05,1.16813]
[1778516675762,53.84,81819.71,0.11,-0.0077,1e-05,1.16625]
[1778516680802,53.84,81829.02,0.11,-0.00764,1e-05,1.15752]
[1778516685838,53.84,81830.87,0.11,-0.00762,1e-05,1.1558]
[1778516690874,53.84,81828.94,0.11,-0.00764,1e-05,1.1576]
[1778516695909,53.84,81823.9,0.11,-0.00767,1e-05,1.16231]
[1778516700944,53.84,81826.07,0.11,-0.00766,1e-05,1.16028]
[1778516705980,53.84,81820.34,0.11,-0.0077,1e-05,1.16566]
[1778516711016,53.84,81823.82,0.11,-0.00767,1e-05,1.16239]
[1778516716050,53.84,81820.96,0.11,-0.0077,1e-05,1.16507]
[1778516721085,53.84,81824.36,0.11,-0.00767,1e-05,1.16188]
[1778516726121,53.84,81822.16,0.11,-0.00769,1e-05,1.16395]
[1778516731157,53.84,81818.32,0.11,-0.0077,1e-05,1.16589]
[1778516736191,53.84,81810.25,0.11,-0.00776,1e-05,1.17349]
[1778516741226,53.84,81808.76,0.11,-0.00777,1e-05,1.1749]
[1778516746263,53.84,81820.81,0.11,-0.00769,1e-05,1.16355]
[1778516751297,53.84,81825.26,0.11,-0.00765,1e-05,1.15938]
[1778516756332,53.84,81825.34,0.11,-0.00765,1e-05,1.15931]
[1778516761370,53.84,81826.76,0.11,-0.00764,1e-05,1.15798]
[1778516766404,53.84,81826.45,0.11,-0.00765,1e-05,1.15827]
[1778516771439,53.84,81827.34,0.11,-0.00764,1e-05,1.15744]
[1778516776474,53.84,81830.64,0.11,-0.00762,1e-05,1.15436]
[1778516780505,53.84,81846.2,0.11,-0.00751,1e-05,1.13993]
[1778516786587,53.84,81836.46,0.11,-0.00757,1e-05,1.14895]
[1778516787557,53.84,81810.49,0.11,-0.00776,1e-05,1.17327]
[1778516792591,53.84,81806.94,0.11,-0.00777,1e-05,1.17495]
[1778516797627,53.84,81806.82,0.11,-0.00778,1e-05,1.17506]
[1778516802661,53.84,81807.21,0.11,-0.00777,1e-05,1.17469]
[1778516807696,53.84,81813.07,0.11,-0.00773,1e-05,1.16916]
[1778516812731,53.84,81811.86,0.11,-0.00774,1e-05,1.1703]
[1778516817775,53.84,81814.86,0.11,-0.00772,1e-05,1.16748]
[1778516822801,53.84,81797.68,0.11,-0.00784,1e-05,1.18374]
[1778516827867,53.84,81786.54,0.11,-0.00792,1e-05,1.19438]
[1778516833909,53.84,81779.11,0.11,-0.00798,1e-05,1.20153]
[1778516838948,53.84,81795.06,0.11,-0.00786,1e-05,1.18623]
[1778516843984,53.84,81793.71,0.11,-0.00787,1e-05,1.18752]
[1778516845209,53.84,81793.19,0.11,-0.00787,1e-05,1.18802]
[1778516845994,53.84,81792.75,0.11,-0.00788,1e-05,1.18844]
[1778516851032,53.84,81790.96,0.11,-0.00788,1e-05,1.18846]
[1778516852073,53.84,81793.49,0.11,-0.00786,1e-05,1.18604]
[1778516852128,53.84,81795.37,0.11,-0.00785,1e-05,1.18425]
[1778516858082,53.84,81793.41,0.11,-0.00786,1e-05,1.18612]
[1778516864703,53.84,81806.19,0.11,-0.00777,1e-05,1.17398]
[1778516870167,53.84,81808.26,0.11,-0.00775,1e-05,1.17203]
[1778516875204,53.84,81811.46,0.11,-0.00773,1e-05,1.16901]
[1778516880239,53.84,81809.46,0.11,-0.00775,1e-05,1.17089]
[1778516885273,53.84,81811.03,0.11,-0.00773,1e-05,1.16941]
[1778516889307,53.84,81793.17,0.11,-0.00786,1e-05,1.18635]
[1778516891320,53.84,81776.83,0.11,-0.00798,1e-05,1.20202]
[1778516896352,53.84,81754.77,0.11,-0.00815,1e-05,1.22346]
[1778516898366,53.84,81738.71,0.11,-0.00827,1e-05,1.23926]
[1778516903400,53.84,81733.33,0.11,-0.00831,1e-05,1.2446]
[1778516908434,53.84,81740.17,0.11,-0.00826,1e-05,1.23782]
[1778516913470,53.84,81737.22,0.11,-0.00827,1e-05,1.239]
[1778516918505,53.84,81732.28,0.11,-0.00831,1e-05,1.2439]
[1778516923540,53.84,81731.29,0.11,-0.00832,1e-05,1.24488]
[1778516928575,53.84,81728.15,0.11,-0.00834,1e-05,1.248]
[1778516933611,53.84,81732.85,0.11,-0.0083,1e-05,1.24333]
[1778516938645,53.84,81736.16,0.11,-0.00828,1e-05,1.24005]
[1778516943679,53.84,81728.19,0.11,-0.00834,1e-05,1.24796]
[1778516948717,53.84,81716.77,0.11,-0.00843,1e-05,1.25937]
[1778516953752,53.84,81729.02,0.11,-0.00833,1e-05,1.24714]
[1778516958786,53.84,81738.19,0.11,-0.00826,1e-05,1.23804]
[1778516963822,53.84,81739.16,0.11,-0.00826,1e-05,1.23708]
[1778516968857,53.84,81749.65,0.11,-0.00818,1e-05,1.22675]
[1778516973892,53.84,81747.25,0.11,-0.00818,1e-05,1.22738]
[1778516978927,53.84,81747.02,0.11,-0.00818,1e-05,1.2276]
[1778516983962,53.84,81744.96,0.11,-0.0082,1e-05,1.22963]
[1778516986992,53.84,81760.2,0.11,-0.00809,1e-05,1.21472]
[1778516993033,53.84,81765.3,0.11,-0.00805,1e-05,1.20976]
[1778516998068,53.84,81768.83,0.11,-0.00802,1e-05,1.20634]
[1778517003116,53.84,81791.62,0.11,-0.00785,1e-05,1.18445]
[1778517006131,53.84,81807.65,0.11,-0.00774,1e-05,1.16926]
[1778517011187,53.84,81814.4,0.11,-0.00769,1e-05,1.16291]
[1778517016225,53.84,81814.7,0.11,-0.00769,1e-05,1.16263]
[1778517021258,53.84,81814.9,0.11,-0.00769,1e-05,1.16244]
[1778517026299,53.84,81816.64,0.11,-0.00767,1e-05,1.16081]
[1778517031330,53.84,81831.88,0.11,-0.00755,1e-05,1.14495]
[1778517036364,53.84,81832.94,0.11,-0.00755,1e-05,1.14397]
[1778517041399,53.84,81830.29,0.11,-0.00757,1e-05,1.14643]
[1778517046434,53.84,81827.81,0.11,-0.00758,1e-05,1.14873]
[1778517051471,53.84,81828.09,0.11,-0.00758,1e-05,1.14847]
[1778517056055,53.84,81845.95,0.11,-0.00746,1e-05,1.13198]
[1778517061541,53.84,81843.78,0.11,-0.00747,1e-05,1.13397]
[1778517066574,53.84,81846.97,0.11,-0.00745,1e-05,1.13105]
[1778517071609,53.84,81845.67,0.11,-0.00746,1e-05,1.13224]
[1778517076645,53.84,81848.42,0.11,-0.00744,1e-05,1.12972]
[1778517081681,53.84,81845.46,0.11,-0.00746,1e-05,1.13243]
[1778517086275,53.84,81864.07,0.11,-0.00733,1e-05,1.11546]
[1778517088741,53.84,81838.3,0.11,-0.00751,1e-05,1.13902]
[1778517090750,53.84,81824.07,0.11,-0.00761,1e-05,1.15221]
[1778517096345,53.84,81810.85,0.11,-0.00769,1e-05,1.16291]
[1778517101828,53.84,81809.58,0.11,-0.0077,1e-05,1.1641]
[1778517106862,53.84,81808.64,0.11,-0.00771,1e-05,1.16499]
[1778517111898,53.84,81808.02,0.11,-0.00771,1e-05,1.16557]
[1778517115926,53.84,81828.03,0.11,-0.00757,1e-05,1.14688]
[1778517120961,53.84,81839.42,0.11,-0.00749,1e-05,1.13635]
[1778517125995,53.84,81853.95,0.11,-0.00739,1e-05,1.12303]
[1778517131032,53.84,81862.13,0.11,-0.00733,1e-05,1.1156]
[1778517134061,53.84,81878.1,0.11,-0.00722,1e-05,1.1012]
[1778517137072,53.84,81861.39,0.11,-0.00734,1e-05,1.11627]
[1778517139088,53.84,81845.69,0.11,-0.00745,1e-05,1.13059]
[1778517144121,53.84,81848.47,0.11,-0.00743,1e-05,1.12804]
[1778517149156,53.84,81837.49,0.11,-0.0075,1e-05,1.13813]
[1778517151181,53.84,81854.27,0.11,-0.00738,1e-05,1.12112]
[1778517156205,53.84,81853.02,0.11,-0.00739,1e-05,1.12226]
[1778517161241,53.84,81841.67,0.11,-0.00746,1e-05,1.13264]
[1778517166278,53.84,81836.14,0.11,-0.0075,1e-05,1.13773]
[1778517171316,53.84,81834.93,0.11,-0.00751,1e-05,1.13885]
[1778517176349,53.84,81832.81,0.11,-0.00753,1e-05,1.1408]
[1778517181383,53.84,81832.99,0.11,-0.00753,1e-05,1.14064]
[1778517185411,53.84,81852.17,0.11,-0.00739,1e-05,1.12303]
[1778517187427,53.84,81871.63,0.11,-0.00726,1e-05,1.1054]
[1778517192461,53.84,81871.85,0.11,-0.00726,1e-05,1.10521]
[1778517197498,53.84,81858.69,0.11,-0.00735,1e-05,1.1171]
[1778517202531,53.84,81846.97,0.11,-0.00743,1e-05,1.12778]
[1778517207566,53.84,81855.98,0.11,-0.00737,1e-05,1.11956]
[1778517212606,53.84,81856.33,0.11,-0.00735,1e-05,1.11762]
[1778517217641,53.84,81858.92,0.11,-0.00733,1e-05,1.11527]
[1778517222677,53.84,81859.26,0.11,-0.00733,1e-05,1.11496]
[1778517223706,53.84,81859.26,0.11,-0.00733,1e-05,1.11496]
[1778517223717,53.84,81864.56,0.11,-0.0073,1e-05,1.11017]
[1778517227318,53.84,81860.55,0.11,-0.00732,1e-05,1.11379]
[1778517228721,53.84,81862.01,0.11,-0.00731,1e-05,1.11247]
[1778517230638,53.84,81861.86,0.11,-0.00731,1e-05,1.11261]
[1778517230731,53.84,81862.25,0.11,-0.00731,1e-05,1.11226]
[1778517235766,53.84,81860.91,0.11,-0.00732,1e-05,1.11347]
[1778517240801,53.84,81855.74,0.11,-0.00736,1e-05,1.11816]
[1778517245836,53.84,81867.19,0.11,-0.00728,1e-05,1.10779]
[1778517250873,53.84,81872.23,0.11,-0.00724,1e-05,1.10326]
[1778517255915,53.84,81873.69,0.11,-0.00723,1e-05,1.10195]
[1778517260941,53.84,81874.01,0.11,-0.00723,1e-05,1.10166]
[1778517265976,53.84,81874.71,0.11,-0.00723,1e-05,1.10103]
[1778517271011,53.84,81881.52,0.11,-0.00717,1e-05,1.09334]
[1778517276046,53.84,81885.12,0.11,-0.00715,1e-05,1.09013]
[1778517281081,53.84,81887.33,0.11,-0.00713,1e-05,1.08817]
[1778517284103,53.84,81870.5,0.11,-0.00725,1e-05,1.1032]
[1778517289137,53.84,81871.01,0.11,-0.00724,1e-05,1.10275]
[1778517294172,53.84,81871.27,0.11,-0.00724,1e-05,1.10251]
[1778517299207,53.84,81883.27,0.11,-0.00716,1e-05,1.09178]
[1778517304244,53.84,81882.34,0.11,-0.00717,1e-05,1.09261]
[1778517309276,53.84,81880.79,0.11,-0.00718,1e-05,1.09399]
[1778517314313,53.84,81878.88,0.11,-0.00719,1e-05,1.0957]
[1778517319347,53.84,81877.83,0.11,-0.0072,1e-05,1.09663]
[1778517322368,53.84,81861.17,0.11,-0.00731,1e-05,1.11162]
[1778517327403,53.84,81842.53,0.11,-0.00744,1e-05,1.12858]
[1778517332440,53.84,81841.96,0.11,-0.00743,1e-05,1.12747]
[1778517335461,53.84,81825.0,0.11,-0.00755,1e-05,1.14309]
[1778517337477,53.84,81840.91,0.11,-0.00744,1e-05,1.12843]
[1778517342512,53.84,81850.11,0.11,-0.00737,1e-05,1.12003]
[1778517348554,53.84,81848.86,0.11,-0.00738,1e-05,1.12117]
[1778517353588,53.84,81855.6,0.11,-0.00734,1e-05,1.11504]
[1778517358625,53.84,81857.71,0.11,-0.00732,1e-05,1.11313]
[1778517363659,53.84,81868.47,0.11,-0.00725,1e-05,1.10342]
[1778517368696,53.84,81877.14,0.11,-0.00719,1e-05,1.09565]
[1778517373736,53.84,81880.31,0.11,-0.00717,1e-05,1.09282]
[1778517378767,53.84,81882.35,0.11,-0.00716,1e-05,1.091]
[1778517383799,53.84,81881.86,0.11,-0.00716,1e-05,1.09144]
[1778517388834,53.84,81880.27,0.11,-0.00717,1e-05,1.09286]
[1778517393874,53.84,81879.01,0.11,-0.00717,1e-05,1.09238]
[1778517400920,53.84,81877.9,0.11,-0.00717,1e-05,1.09337]
[1778517405955,53.84,81878.76,0.11,-0.00717,1e-05,1.09261]
[1778517410990,53.84,81878.65,0.11,-0.00717,1e-05,1.0927]
[1778517416025,53.84,81889.4,0.11,-0.0071,1e-05,1.08315]
[1778517420054,53.84,81872.65,0.11,-0.00721,1e-05,1.09807]
[1778517425090,53.84,81867.4,0.11,-0.00725,1e-05,1.10278]
[1778517428730,53.84,81848.08,0.11,-0.00738,1e-05,1.12026]
[1778517434152,53.84,81841.14,0.11,-0.00743,1e-05,1.12659]
[1778517439200,53.84,81843.13,0.11,-0.00741,1e-05,1.12477]
[1778517442217,53.84,81825.1,0.11,-0.00754,1e-05,1.14135]
[1778517447251,53.84,81834.25,0.11,-0.00747,1e-05,1.13291]
[1778517452286,53.84,81833.06,0.11,-0.00747,1e-05,1.13237]
[1778517457321,53.84,81818.02,0.11,-0.00758,1e-05,1.14626]
[1778517462357,53.84,81829.16,0.11,-0.0075,1e-05,1.13596]
[1778517467390,53.84,81828.52,0.11,-0.0075,1e-05,1.13655]
[1778517471419,53.84,81808.99,0.11,-0.00764,1e-05,1.15467]
[1778517476454,53.84,81800.67,0.11,-0.0077,1e-05,1.16247]
[1778517481491,53.84,81803.14,0.11,-0.00768,1e-05,1.16015]
[1778517485517,53.84,81820.96,0.11,-0.00756,1e-05,1.14353]
[1778517488538,53.84,81842.39,0.11,-0.00741,1e-05,1.12382]
[1778517490552,53.84,81857.13,0.11,-0.00731,1e-05,1.11042]
[1778517495587,53.84,81851.97,0.11,-0.00734,1e-05,1.1151]
[1778517500636,53.84,81852.28,0.11,-0.00734,1e-05,1.11482]
[1778517502659,53.84,81834.06,0.11,-0.00747,1e-05,1.13145]
[1778517507682,53.84,81828.53,0.11,-0.0075,1e-05,1.13654]
[1778517512717,53.84,81831.09,0.11,-0.00748,1e-05,1.13254]
[1778517517751,53.84,81832.47,0.11,-0.00747,1e-05,1.13127]
[1778517522787,53.84,81835.12,0.11,-0.00745,1e-05,1.12884]
[1778517527822,53.84,81833.84,0.11,-0.00746,1e-05,1.13001]
[1778517532859,53.84,81832.12,0.11,-0.00747,1e-05,1.13159]
[1778517537892,53.84,81833.84,0.11,-0.00746,1e-05,1.13001]
[1778517542928,53.84,81832.27,0.11,-0.00747,1e-05,1.13145]
[1778517547964,53.84,81838.3,0.11,-0.00743,1e-05,1.12593]
[1778517553002,53.84,81837.22,0.11,-0.00743,1e-05,1.12691]
[1778517558034,53.84,81846.63,0.11,-0.00737,1e-05,1.11833]
[1778517561249,53.84,81850.1,0.11,-0.00734,1e-05,1.11517]
[1778517561281,53.84,81847.24,0.11,-0.00736,1e-05,1.11777]
[1778517567096,53.84,81831.73,0.11,-0.00747,1e-05,1.13195]
[1778517568113,53.84,81831.73,0.11,-0.00747,1e-05,1.13195]
[1778517568210,53.84,81835.02,0.11,-0.00745,1e-05,1.12893]
[1778517574146,53.84,81829.52,0.11,-0.00748,1e-05,1.13234]
[1778517579799,53.84,81824.79,0.11,-0.00751,1e-05,1.1367]
[1778517585311,53.84,81825.91,0.11,-0.0075,1e-05,1.13567]
[1778517590342,53.84,81825.08,0.11,-0.00751,1e-05,1.13643]
[1778517595377,53.84,81826.89,0.11,-0.00749,1e-05,1.13476]
[1778517600415,53.84,81825.6,0.11,-0.0075,1e-05,1.13595]
[1778517605450,53.84,81820.41,0.11,-0.00754,1e-05,1.14075]
[1778517610487,53.84,81815.28,0.11,-0.00758,1e-05,1.1455]
[1778517615528,53.84,81815.77,0.11,-0.00757,1e-05,1.14505]
[1778517620557,53.84,81810.74,0.11,-0.00761,1e-05,1.14972]
[1778517625596,53.84,81804.51,0.11,-0.00765,1e-05,1.15554]
[1778517630639,53.84,81795.43,0.11,-0.00772,1e-05,1.16406]
[1778517633665,53.84,81774.64,0.11,-0.00786,1e-05,1.18207]
[1778517638701,53.84,81767.39,0.11,-0.00791,1e-05,1.189]
[1778517643735,53.84,81778.2,0.11,-0.00783,1e-05,1.17868]
[1778517648773,53.84,81772.17,0.11,-0.00788,1e-05,1.18443]
[1778517653809,53.84,81769.82,0.11,-0.00789,1e-05,1.18667]
[1778517658843,53.84,81770.89,0.11,-0.00789,1e-05,1.18565]
[1778517663879,53.84,81770.41,0.11,-0.00789,1e-05,1.18611]
[1778517668913,53.84,81781.3,0.11,-0.00781,1e-05,1.17573]
[1778517673954,53.84,81772.25,0.11,-0.00788,1e-05,1.18435]
[1778517677981,53.84,81744.89,0.11,-0.00808,1e-05,1.21072]
[1778517683016,53.84,81738.71,0.11,-0.00812,1e-05,1.21675]
[1778517686041,53.84,81723.92,0.11,-0.00824,1e-05,1.23127]
[1778517690597,53.84,81706.29,0.11,-0.00837,1e-05,1.24876]
[1778517696122,53.84,81710.37,0.11,-0.00833,1e-05,1.24294]
[1778517701158,53.84,81723.34,0.11,-0.00823,1e-05,1.2301]
[1778517704181,53.84,81740.87,0.11,-0.0081,1e-05,1.21292]
[1778517706192,53.84,81757.2,0.11,-0.00798,1e-05,1.19709]
[1778517711227,53.84,81746.96,0.11,-0.00805,1e-05,1.20699]
[1778517716263,53.84,81746.45,0.11,-0.00806,1e-05,1.20749]
[1778517720825,53.84,81723.23,0.11,-0.00823,1e-05,1.23021]
[1778517722349,53.84,81703.45,0.11,-0.00838,1e-05,1.24984]
[1778517723348,53.84,81679.21,0.11,-0.00857,1e-05,1.27426]
[1778517728388,53.85,81664.89,0.11,-0.00869,1e-05,1.28945]
[1778517729383,53.85,81633.93,0.11,-0.00894,1e-05,1.32153]
[1778517730907,53.85,81595.13,0.11,-0.00927,1e-05,1.36325]
[1778517732407,53.86,81580.35,0.11,-0.0094,1e-05,1.3797]
[1778517734424,53.86,81598.75,0.11,-0.00925,1e-05,1.36073]
[1778517736477,53.87,81618.3,0.11,-0.00909,1e-05,1.34081]
[1778517741506,53.89,81606.53,0.11,-0.00921,1e-05,1.35583]
[1778517746546,53.91,81627.77,0.11,-0.00906,1e-05,1.33615]
[1778517748554,53.91,81648.47,0.11,-0.00889,1e-05,1.31498]
[1778517752582,53.92,81631.9,0.11,-0.00902,1e-05,1.3315]
[1778517755604,53.93,81615.64,0.11,-0.00917,1e-05,1.35019]
[1778517761140,53.95,81618.25,0.11,-0.00917,1e-05,1.34983]
[1778517763660,53.96,81596.55,0.11,-0.00936,1e-05,1.37445]
[1778517768712,53.97,81599.2,0.11,-0.00935,1e-05,1.37381]
[1778517771730,53.98,81582.71,0.11,-0.0095,1e-05,1.39254]
[1778517776752,53.99,81578.48,0.11,-0.00955,1e-05,1.39918]
[1778517781791,54.01,81580.84,0.11,-0.00955,1e-05,1.39859]
[1778517785823,54.02,81556.97,0.11,-0.00977,1e-05,1.42651]
[1778517790866,54.03,81562.11,0.11,-0.00974,1e-05,1.42265]
[1778517792881,54.04,81545.09,0.11,-0.0099,1e-05,1.44235]
[1778517797916,54.05,81565.58,0.11,-0.00973,1e-05,1.42148]
[1778517802950,54.06,81579.91,0.11,-0.00961,1e-05,1.4064]
[1778517807986,54.06,81596.2,0.11,-0.00947,1e-05,1.38899]
[1778517813028,54.06,81594.73,0.11,-0.00947,1e-05,1.38869]
[1778517818056,54.06,81608.4,0.11,-0.00936,1e-05,1.3739]
[1778517823092,54.06,81617.68,0.11,-0.00928,1e-05,1.36394]
[1778517828126,54.06,81621.61,0.11,-0.00924,1e-05,1.35974]
[1778517833162,54.06,81619.2,0.11,-0.00926,1e-05,1.36232]
[1778517835928,54.06,81622.72,0.11,-0.00923,1e-05,1.35856]
[1778517836033,54.06,81622.72,0.11,-0.00923,1e-05,1.35856]
[1778517843234,54.06,81617.45,0.11,-0.00928,1e-05,1.36419]
[1778517848274,54.06,81608.57,0.11,-0.00935,1e-05,1.37372]
[1778517853304,54.06,81587.27,0.11,-0.00954,1e-05,1.39681]
[1778517858339,54.06,81580.36,0.11,-0.0096,1e-05,1.40438]
[1778517863374,54.06,81583.99,0.11,-0.00957,1e-05,1.4004]
[1778517868409,54.06,81575.88,0.11,-0.00964,1e-05,1.4093]
[1778517869415,54.06,81561.36,0.11,-0.00976,1e-05,1.42534]
[1778517874466,54.06,81548.26,0.11,-0.00987,1e-05,1.438]
[1778517879732,54.06,81561.49,0.11,-0.00975,1e-05,1.42327]
[1778517885531,54.06,81570.38,0.11,-0.00967,1e-05,1.41344]
[1778517890565,54.06,81569.77,0.11,-0.00968,1e-05,1.41411]
[1778517895599,54.06,81561.28,0.11,-0.00975,1e-05,1.4235]
[1778517900653,54.06,81554.43,0.11,-0.00981,1e-05,1.43112]
[1778517905675,54.06,81550.59,0.11,-0.00985,1e-05,1.4354]
[1778517910718,54.06,81559.57,0.11,-0.00977,1e-05,1.4254]
[1778517911868,54.06,81559.57,0.11,-0.00977,1e-05,1.4254]
[1778517912268,54.06,81573.8,0.11,-0.00964,1e-05,1.40967]
[1778517917766,54.06,81584.93,0.11,-0.00954,1e-05,1.39747]
[1778517920207,54.06,81585.04,0.11,-0.00954,1e-05,1.39735]
[1778517920221,54.06,81592.06,0.11,-0.00948,1e-05,1.3897]
[1778517925822,54.06,81607.02,0.11,-0.00936,1e-05,1.37351]
[1778517930860,54.06,81613.95,0.11,-0.0093,1e-05,1.36607]
[1778517932874,54.06,81627.37,0.11,-0.00917,1e-05,1.34989]
[1778517935894,54.06,81644.64,0.11,-0.00903,1e-05,1.33166]
[1778517940947,54.06,81636.47,0.11,-0.0091,1e-05,1.34025]
[1778517945980,54.06,81627.93,0.11,-0.00917,1e-05,1.34929]
[1778517951015,54.06,81627.68,0.11,-0.00917,1e-05,1.34956]
[1778517956051,54.06,81624.38,0.11,-0.0092,1e-05,1.35306]
[1778517961167,54.06,81616.3,0.11,-0.00926,1e-05,1.36168]
[1778517966203,54.06,81621.34,0.11,-0.00922,1e-05,1.3563]
[1778517971237,54.06,81615.69,0.11,-0.00927,1e-05,1.36233]
[1778517976276,54.06,81625.97,0.11,-0.00918,1e-05,1.35137]
[1778517981311,54.06,81631.95,0.11,-0.00913,1e-05,1.34503]
[1778517986346,54.06,81633.71,0.11,-0.00912,1e-05,1.34317]
[1778517991383,54.06,81634.64,0.11,-0.0091,1e-05,1.34034]
[1778517996419,54.06,81621.33,0.11,-0.00921,1e-05,1.35445]
[1778518000477,54.06,81621.87,0.11,-0.00921,1e-05,1.35387]
[1778518001458,54.06,81620.09,0.11,-0.00922,1e-05,1.35577]
[1778518001623,54.06,81620.09,0.11,-0.00922,1e-05,1.35577]
[1778518002460,54.06,81619.43,0.11,-0.00923,1e-05,1.35647]
[1778518008504,54.06,81612.96,0.11,-0.00928,1e-05,1.36338]
[1778518010519,54.06,81592.7,0.11,-0.00945,1e-05,1.38522]
[1778518015553,54.06,81607.97,0.11,-0.00932,1e-05,1.36874]
[1778518020590,54.06,81597.74,0.11,-0.00941,1e-05,1.37976]
[1778518025623,54.06,81606.25,0.11,-0.00934,1e-05,1.37058]
[1778518030659,54.06,81610.49,0.11,-0.0093,1e-05,1.36603]
[1778518035694,54.06,81612.31,0.11,-0.00929,1e-05,1.36408]
[1778518040728,54.06,81601.6,0.11,-0.00938,1e-05,1.37559]
[1778518045764,54.06,81600.6,0.11,-0.00939,1e-05,1.37667]
[1778518050799,54.06,81600.22,0.11,-0.00939,1e-05,1.37708]
[1778518055835,54.06,81613.84,0.11,-0.00926,1e-05,1.36057]
[1778518060869,54.06,81627.75,0.11,-0.00914,1e-05,1.34577]
[1778518063367,54.06,81654.36,0.11,-0.00892,1e-05,1.31783]
[1778518066912,54.06,81669.0,0.11,-0.0088,1e-05,1.30266]
[1778518071946,54.06,81675.04,0.11,-0.00876,1e-05,1.29644]
[1778518076981,54.06,81675.95,0.11,-0.00875,1e-05,1.29551]
[1778518082016,54.06,81691.06,0.11,-0.00863,1e-05,1.28008]
[1778518087066,54.06,81704.52,0.11,-0.00852,1e-05,1.26646]
[1778518089071,54.06,81720.77,0.11,-0.0084,1e-05,1.25019]
[1778518094103,54.06,81727.01,0.11,-0.00835,1e-05,1.24398]
[1778518099155,54.06,81742.04,0.11,-0.00823,1e-05,1.22914]
[1778518102169,54.06,81727.82,0.11,-0.00834,1e-05,1.24318]
[1778518107205,54.06,81720.54,0.11,-0.0084,1e-05,1.25041]
[1778518111232,54.06,81699.07,0.11,-0.00855,1e-05,1.27018]
[1778518115262,54.06,81716.35,0.11,-0.00842,1e-05,1.25283]
[1778518120295,54.06,81713.98,0.11,-0.00844,1e-05,1.2552]
[1778518125330,54.06,81715.2,0.11,-0.00843,1e-05,1.25398]
[1778518131372,54.06,81712.17,0.11,-0.00845,1e-05,1.25701]
[1778518136407,54.06,81715.17,0.11,-0.00843,1e-05,1.25401]
[1778518141444,54.06,81710.3,0.11,-0.00847,1e-05,1.25888]
[1778518146486,54.06,81710.89,0.11,-0.00846,1e-05,1.25829]
[1778518151521,54.06,81718.12,0.11,-0.0084,1e-05,1.25106]
[1778518156556,54.06,81727.78,0.11,-0.00833,1e-05,1.24146]
[1778518160589,54.06,81713.46,0.11,-0.00844,1e-05,1.25572]
[1778518165619,54.06,81715.89,0.11,-0.00842,1e-05,1.25329]
[1778518170654,54.06,81718.61,0.11,-0.0084,1e-05,1.25057]
[1778518175689,54.06,81716.53,0.11,-0.00841,1e-05,1.25088]
[1778518180724,54.06,81714.34,0.11,-0.00842,1e-05,1.25307]
[1778518185760,54.06,81711.74,0.11,-0.00844,1e-05,1.25567]
[1778518190794,54.06,81716.5,0.11,-0.00841,1e-05,1.25091]
[1778518195829,54.06,81713.28,0.11,-0.00843,1e-05,1.25413]
[1778518199857,54.06,81697.74,0.11,-0.00855,1e-05,1.26974]
[1778518204892,54.06,81691.03,0.11,-0.00861,1e-05,1.27653]
[1778518209928,54.06,81693.55,0.11,-0.00859,1e-05,1.27397]
[1778518214962,54.06,81696.03,0.11,-0.00857,1e-05,1.27147]
[1778518220003,54.06,81706.77,0.11,-0.00848,1e-05,1.26065]
[1778518225031,54.06,81701.25,0.11,-0.00852,1e-05,1.2662]
[1778518230068,54.06,81692.04,0.11,-0.0086,1e-05,1.2755]
[1778518232086,54.06,81673.24,0.11,-0.00874,1e-05,1.29287]
[1778518236110,54.06,81655.05,0.11,-0.00888,1e-05,1.31163]
[1778518241150,54.06,81644.19,0.11,-0.00897,1e-05,1.32294]
[1778518246185,54.06,81648.99,0.11,-0.00893,1e-05,1.31793]
[1778518251219,54.06,81647.54,0.11,-0.00894,1e-05,1.31944]
[1778518254730,54.06,81665.05,0.11,-0.0088,1e-05,1.30129]
[1778518260283,54.06,81668.5,0.11,-0.00877,1e-05,1.29774]
[1778518265317,54.06,81681.37,0.11,-0.00867,1e-05,1.28456]
[1778518270352,54.06,81688.46,0.11,-0.00861,1e-05,1.27735]
[1778518274427,54.06,81668.51,0.11,-0.00877,1e-05,1.29773]
[1778518276428,54.06,81653.26,0.11,-0.0089,1e-05,1.31349]
[1778518281442,54.06,81654.77,0.11,-0.00888,1e-05,1.31192]
[1778518286478,54.06,81650.57,0.11,-0.00892,1e-05,1.31629]
[1778518291512,54.06,81653.73,0.11,-0.00888,1e-05,1.31118]
[1778518296550,54.06,81659.86,0.11,-0.00883,1e-05,1.30483]
[1778518302589,54.06,81655.42,0.11,-0.00887,1e-05,1.30942]
[1778518307624,54.06,81654.44,0.11,-0.00888,1e-05,1.31044]
[1778518312659,54.06,81654.44,0.11,-0.00888,1e-05,1.31044]
[1778518317699,54.06,81647.85,0.11,-0.00893,1e-05,1.31729]
[1778518322728,54.06,81644.52,0.11,-0.00896,1e-05,1.32076]
[1778518327765,54.06,81631.43,0.11,-0.00906,1e-05,1.33448]
[1778518333972,54.06,81634.87,0.11,-0.00904,1e-05,1.33086]
[1778518339007,54.06,81634.47,0.11,-0.00904,1e-05,1.33128]
[1778518344043,54.06,81643.24,0.11,-0.00897,1e-05,1.3221]
[1778518349078,54.06,81623.91,0.11,-0.00913,1e-05,1.34242]
[1778518354113,54.06,81618.36,0.11,-0.00916,1e-05,1.34644]
[1778518359148,54.06,81610.98,0.11,-0.00922,1e-05,1.35429]
[1778518364182,54.06,81609.81,0.11,-0.00923,1e-05,1.35554]
[1778518369218,54.06,81608.48,0.11,-0.00924,1e-05,1.35696]
[1778518372239,54.06,81589.36,0.11,-0.00941,1e-05,1.3775]
[1778518377274,54.06,81598.54,0.11,-0.00933,1e-05,1.3676]
[1778518382309,54.06,81588.54,0.11,-0.00941,1e-05,1.37838]
[1778518385656,54.06,81613.02,0.11,-0.00921,1e-05,1.35212]
[1778518391374,54.06,81603.39,0.11,-0.00929,1e-05,1.3624]
[1778518396408,54.06,81590.09,0.11,-0.0094,1e-05,1.37671]
[1778518401448,54.06,81576.59,0.11,-0.00952,1e-05,1.39136]
[1778518406485,54.06,81575.07,0.11,-0.00953,1e-05,1.39302]
[1778518411519,54.06,81590.37,0.11,-0.00939,1e-05,1.37452]
[1778518416553,54.06,81596.23,0.11,-0.00934,1e-05,1.36821]
[1778518421590,54.06,81598.04,0.11,-0.00932,1e-05,1.36626]
[1778518426623,54.06,81597.92,0.11,-0.00932,1e-05,1.36639]
[1778518431659,54.06,81597.27,0.11,-0.00933,1e-05,1.36709]
[1778518436695,54.06,81595.09,0.11,-0.00935,1e-05,1.36943]
[1778518441729,54.06,81603.69,0.11,-0.00927,1e-05,1.3602]
[1778518446931,54.06,81614.72,0.11,-0.00918,1e-05,1.34845]
[1778518447035,54.06,81614.67,0.11,-0.00918,1e-05,1.3485]
[1778518452807,54.06,81608.1,0.11,-0.00924,1e-05,1.35549]
[1778518457842,54.06,81609.42,0.11,-0.00922,1e-05,1.35409]
[1778518462878,54.06,81608.44,0.11,-0.00923,1e-05,1.35513]
[1778518467913,54.06,81613.11,0.11,-0.00919,1e-05,1.35016]
[1778518472947,54.06,81613.39,0.11,-0.00918,1e-05,1.348]
[1778518477984,54.06,81611.75,0.11,-0.00919,1e-05,1.34974]
[1778518483021,54.06,81609.65,0.11,-0.00921,1e-05,1.35197]
[1778518488056,54.06,81603.93,0.11,-0.00926,1e-05,1.35808]
[1778518493095,54.06,81608.76,0.11,-0.00922,1e-05,1.35292]
[1778518495106,54.06,81630.37,0.11,-0.00904,1e-05,1.33006]
[1778518500141,54.06,81630.88,0.11,-0.00903,1e-05,1.32952]
[1778518505175,54.06,81647.93,0.11,-0.00889,1e-05,1.31172]
[1778518510211,54.06,81649.88,0.11,-0.00888,1e-05,1.3097]
[1778518515245,54.06,81641.94,0.11,-0.00894,1e-05,1.31795]
[1778518520282,54.06,81627.38,0.11,-0.00906,1e-05,1.3332]
[1778518523303,54.06,81610.87,0.11,-0.0092,1e-05,1.35068]
[1778518528340,54.06,81613.46,0.11,-0.00918,1e-05,1.34792]
[1778518533372,54.06,81611.94,0.11,-0.00918,1e-05,1.34768]
[1778518538408,54.06,81616.27,0.11,-0.00914,1e-05,1.34308]
[1778518543446,54.06,81607.12,0.11,-0.00922,1e-05,1.3528]
[1778518548481,54.06,81611.9,0.11,-0.00918,1e-05,1.34772]
[1778518553516,54.06,81609.87,0.11,-0.0092,1e-05,1.34988]
[1778518558551,54.06,81607.72,0.11,-0.00921,1e-05,1.35216]
[1778518563588,54.06,81606.3,0.11,-0.00923,1e-05,1.35368]
[1778518568621,54.06,81595.27,0.11,-0.00932,1e-05,1.36548]
[1778518573657,54.06,81593.3,0.11,-0.00934,1e-05,1.3676]
[1778518578691,54.06,81600.89,0.11,-0.00927,1e-05,1.35946]
[1778518583726,54.06,81595.45,0.11,-0.00932,1e-05,1.36529]
[1778518588761,54.06,81592.33,0.11,-0.00934,1e-05,1.36864]
[1778518593797,54.06,81593.63,0.11,-0.00932,1e-05,1.36536]
[1778518598831,54.06,81595.65,0.11,-0.0093,1e-05,1.36319]
[1778518603867,54.06,81591.34,0.11,-0.00934,1e-05,1.36782]
[1778518608901,54.06,81590.17,0.11,-0.00935,1e-05,1.36908]
[1778518613937,54.06,81612.14,0.11,-0.00916,1e-05,1.3456]
[1778518619980,54.06,81612.13,0.11,-0.00916,1e-05,1.34561]
[1778518625014,54.06,81611.63,0.11,-0.00917,1e-05,1.34614]
[1778518630050,54.06,81609.39,0.11,-0.00919,1e-05,1.34852]
[1778518634078,54.06,81594.77,0.11,-0.00931,1e-05,1.36414]
[1778518639112,54.06,81594.3,0.11,-0.00931,1e-05,1.36464]
[1778518644148,54.06,81582.71,0.11,-0.00941,1e-05,1.37713]
[1778518649182,54.06,81579.16,0.11,-0.00944,1e-05,1.38098]
[1778518654218,54.06,81578.83,0.11,-0.00943,1e-05,1.37944]
[1778518659252,54.06,81583.88,0.11,-0.00939,1e-05,1.37398]
[1778518664287,54.06,81587.65,0.11,-0.00936,1e-05,1.36991]
[1778518669322,54.06,81584.16,0.11,-0.00939,1e-05,1.37368]
[1778518674357,54.06,81587.27,0.11,-0.00936,1e-05,1.37032]
[1778518679392,54.06,81588.07,0.11,-0.00936,1e-05,1.36946]
[1778518684427,54.06,81580.21,0.11,-0.00942,1e-05,1.37795]
[1778518689465,54.06,81584.85,0.11,-0.00938,1e-05,1.37293]
[1778518694500,54.06,81584.32,0.11,-0.00939,1e-05,1.3735]
[1778518699537,54.06,81586.3,0.11,-0.00937,1e-05,1.37137]
[1778518704573,54.06,81585.72,0.11,-0.00938,1e-05,1.37199]
[1778518709609,54.06,81576.9,0.11,-0.00945,1e-05,1.38153]
[1778518711625,54.06,81591.63,0.11,-0.00931,1e-05,1.36375]
[1778518716660,54.06,81590.72,0.11,-0.00932,1e-05,1.36473]
[1778518721694,54.06,81588.82,0.11,-0.00934,1e-05,1.36677]
[1778518726728,54.06,81595.62,0.11,-0.00928,1e-05,1.35947]
[1778518732771,54.06,81595.06,0.11,-0.00928,1e-05,1.36007]
[1778518738128,54.06,81593.57,0.11,-0.0093,1e-05,1.36167]
[1778518743850,54.06,81586.74,0.11,-0.00935,1e-05,1.36901]
[1778518750906,54.06,81587.11,0.11,-0.00935,1e-05,1.36861]
[1778518758270,54.06,81586.91,0.11,-0.00935,1e-05,1.36882]
[1778518763997,54.06,81583.66,0.11,-0.00938,1e-05,1.37233]
[1778518769032,54.06,81576.24,0.11,-0.00944,1e-05,1.38035]
[1778518774069,54.06,81576.72,0.11,-0.00943,1e-05,1.37794]
[1778518779102,54.06,81576.07,0.11,-0.00943,1e-05,1.37864]
[1778518784138,54.06,81572.53,0.11,-0.00946,1e-05,1.38248]
[1778518789174,54.06,81570.39,0.11,-0.00948,1e-05,1.38481]
[1778518795217,54.06,81568.73,0.11,-0.0095,1e-05,1.38661]
[1778518800253,54.06,81564.59,0.11,-0.00953,1e-05,1.39113]
[1778518805287,54.06,81577.32,0.11,-0.00942,1e-05,1.37729]
[1778518809315,54.06,81592.2,0.11,-0.0093,1e-05,1.36126]
[1778518814351,54.06,81598.18,0.11,-0.00925,1e-05,1.35486]
[1778518819385,54.06,81599.49,0.11,-0.00923,1e-05,1.35346]
[1778518824420,54.06,81584.9,0.11,-0.00936,1e-05,1.3691]
[1778518828767,54.06,81567.85,0.11,-0.0095,1e-05,1.38757]
[1778518834490,54.06,81556.55,0.11,-0.00959,1e-05,1.39801]
[1778518838837,54.06,81535.69,0.11,-0.00977,1e-05,1.42103]
[1778518844560,54.06,81528.53,0.11,-0.00984,1e-05,1.429]
[1778518847581,54.06,81513.5,0.11,-0.00997,1e-05,1.44586]
[1778518852616,54.06,81510.13,0.11,-0.01,1e-05,1.44966]
[1778518857844,54.06,81503.33,0.11,-0.01007,1e-05,1.45736]
[1778518857865,54.06,81501.82,0.11,-0.01008,1e-05,1.45907]
[1778518863694,54.06,81507.1,0.11,-0.01003,1e-05,1.45309]
[1778518869047,54.06,81510.96,0.11,-0.01,1e-05,1.44872]
[1778518872757,54.06,81491.43,0.11,-0.01017,1e-05,1.47091]
[1778518875783,54.06,81468.58,0.11,-0.01039,1e-05,1.49722]
[1778518880348,54.06,81457.55,0.11,-0.01049,1e-05,1.51006]
[1778518880418,54.06,81447.49,0.11,-0.01059,1e-05,1.52185]
[1778518885851,54.06,81452.7,0.11,-0.01054,1e-05,1.51573]
[1778518886857,54.06,81469.05,0.11,-0.01038,1e-05,1.49667]
[1778518889202,54.06,81482.21,0.11,-0.01026,1e-05,1.48148]
[1778518894934,54.06,81474.88,0.11,-0.01031,1e-05,1.48793]
[1778518899276,54.06,81459.99,0.11,-0.01045,1e-05,1.5052]
[1778518905012,54.06,81452.38,0.11,-0.01053,1e-05,1.51409]
[1778518910048,54.06,81462.2,0.11,-0.01043,1e-05,1.50262]
[1778518915078,54.06,81470.29,0.11,-0.01036,1e-05,1.49324]
[1778518920112,54.06,81460.23,0.11,-0.01045,1e-05,1.50492]
[1778518925146,54.06,81447.52,0.11,-0.01057,1e-05,1.51979]
[1778518930182,54.06,81445.28,0.11,-0.01059,1e-05,1.52242]
[1778518935222,54.06,81450.28,0.11,-0.01055,1e-05,1.51655]
[1778518940253,54.06,81452.63,0.11,-0.01052,1e-05,1.51379]
[1778518945294,54.06,81461.86,0.11,-0.01044,1e-05,1.50302]
[1778518950325,54.06,81456.61,0.11,-0.01049,1e-05,1.50914]
[1778518955360,54.06,81452.6,0.11,-0.01051,1e-05,1.51181]
[1778518960397,54.06,81445.36,0.11,-0.01058,1e-05,1.5203]
[1778518965431,54.06,81443.96,0.11,-0.01059,1e-05,1.52194]
[1778518970466,54.06,81441.26,0.11,-0.01062,1e-05,1.52512]
[1778518975507,54.06,81453.16,0.11,-0.01051,1e-05,1.51115]
[1778518980542,54.06,81457.94,0.11,-0.01046,1e-05,1.50557]
[1778518985578,54.06,81472.87,0.11,-0.01032,1e-05,1.48825]
[1778518987594,54.06,81457.35,0.11,-0.01047,1e-05,1.50626]
[1778518991879,54.06,81458.16,0.11,-0.01046,1e-05,1.50532]
[1778518991980,54.06,81461.85,0.11,-0.01042,1e-05,1.50102]
[1778518997662,54.06,81472.01,0.11,-0.01033,1e-05,1.48925]
[1778519002697,54.06,81475.36,0.11,-0.0103,1e-05,1.48538]
[1778519007731,54.06,81474.55,0.11,-0.0103,1e-05,1.48631]
[1778519012770,54.06,81475.4,0.11,-0.01028,1e-05,1.48334]
[1778519017807,54.06,81476.8,0.11,-0.01027,1e-05,1.48173]
[1778519025863,54.06,81467.25,0.11,-0.01036,1e-05,1.49275]
[1778519029392,54.06,81475.39,0.11,-0.01028,1e-05,1.48335]
[1778519029438,54.06,81473.73,0.11,-0.0103,1e-05,1.48526]
[1778519030172,54.06,81473.73,0.11,-0.0103,1e-05,1.48526]
[1778519030202,54.06,81473.68,0.11,-0.0103,1e-05,1.48532]
[1778519035934,54.06,81479.54,0.11,-0.01024,1e-05,1.47858]
[1778519040970,54.06,81466.4,0.11,-0.01037,1e-05,1.49374]
[1778519046003,54.06,81463.0,0.11,-0.0104,1e-05,1.49768]
[1778519051037,54.06,81459.62,0.11,-0.01043,1e-05,1.50161]
[1778519056077,54.06,81478.38,0.11,-0.01026,1e-05,1.47991]
[1778519057929,54.06,81478.38,0.11,-0.01026,1e-05,1.47991]
[1778519058087,54.06,81482.86,0.11,-0.01021,1e-05,1.47477]
[1778519059024,54.06,81482.86,0.11,-0.01021,1e-05,1.47477]
[1778519059121,54.06,81485.8,0.11,-0.01019,1e-05,1.4714]
[1778519064129,54.06,81497.92,0.11,-0.01008,1e-05,1.45759]
[1778519069164,54.06,81505.05,0.11,-0.01001,1e-05,1.44951]
[1778519074199,54.06,81491.29,0.11,-0.01012,1e-05,1.46316]
[1778519079237,54.06,81484.47,0.11,-0.01019,1e-05,1.47094]
[1778519084272,54.06,81485.26,0.11,-0.01018,1e-05,1.47004]
[1778519088300,54.06,81500.23,0.11,-0.01004,1e-05,1.453]
[1778519093335,54.06,81502.97,0.11,-0.01002,1e-05,1.4499]
[1778519098370,54.06,81502.92,0.11,-0.01002,1e-05,1.44996]
[1778519103405,54.06,81505.21,0.11,-0.01,1e-05,1.44737]
[1778519108441,54.06,81504.02,0.11,-0.01001,1e-05,1.44872]
[1778519113475,54.06,81517.34,0.11,-0.00989,1e-05,1.43373]
[1778519118511,54.06,81518.0,0.11,-0.00988,1e-05,1.43299]
[1778519123547,54.06,81509.25,0.11,-0.00996,1e-05,1.44282]
[1778519128581,54.06,81516.75,0.11,-0.00989,1e-05,1.43439]
[1778519133617,54.06,81516.58,0.11,-0.00988,1e-05,1.43263]
[1778519138655,54.06,81510.97,0.11,-0.00993,1e-05,1.43893]
[1778519143686,54.06,81515.14,0.11,-0.00989,1e-05,1.43425]
[1778519147715,54.06,81498.56,0.11,-0.01004,1e-05,1.45293]
[1778519152751,54.06,81503.13,0.11,-0.01,1e-05,1.44776]
[1778519157787,54.06,81498.91,0.11,-0.01004,1e-05,1.45253]
[1778519162825,54.06,81498.8,0.11,-0.01004,1e-05,1.45266]
[1778519167859,54.06,81484.54,0.11,-0.01017,1e-05,1.46888]
[1778519172898,54.06,81464.43,0.11,-0.01036,1e-05,1.49201]
[1778519174913,54.06,81440.82,0.11,-0.01058,1e-05,1.51955]
[1778519180221,54.06,81427.17,0.11,-0.01071,1e-05,1.53566]
[1778519185990,54.06,81405.61,0.11,-0.01092,1e-05,1.56139]
[1778519191354,54.06,81409.67,0.11,-0.01087,1e-05,1.55446]
[1778519197066,54.06,81411.1,0.11,-0.01086,1e-05,1.55275]
[1778519202101,54.06,81405.2,0.11,-0.01091,1e-05,1.55982]
[1778519207136,54.06,81417.56,0.11,-0.01079,1e-05,1.54504]
[1778519212175,54.06,81424.16,0.11,-0.01073,1e-05,1.53719]
[1778519217206,54.06,81427.26,0.11,-0.0107,1e-05,1.53351]
[1778519222302,54.06,81418.42,0.11,-0.01078,1e-05,1.54401]
[1778519228285,54.06,81413.87,0.11,-0.01083,1e-05,1.54944]
[1778519233318,54.06,81414.05,0.11,-0.01083,1e-05,1.54922]
[1778519238353,54.06,81411.17,0.11,-0.01085,1e-05,1.55267]
[1778519243388,54.06,81407.54,0.11,-0.01089,1e-05,1.55701]
[1778519249442,54.06,81406.65,0.11,-0.0109,1e-05,1.55808]
[1778519254475,54.06,81396.85,0.11,-0.01098,1e-05,1.5678]
[1778519259510,54.06,81389.88,0.11,-0.01105,1e-05,1.57623]
[1778519264545,54.06,81394.18,0.11,-0.01101,1e-05,1.57103]
[1778519269584,54.06,81392.12,0.11,-0.01103,1e-05,1.57352]
[1778519275623,54.06,81399.66,0.11,-0.01095,1e-05,1.56442]
[1778519280662,54.06,81409.3,0.11,-0.01086,1e-05,1.55284]
[1778519285696,54.06,81402.59,0.11,-0.01092,1e-05,1.56089]
[1778519290732,54.06,81402.75,0.11,-0.01092,1e-05,1.5607]
[1778519296774,54.06,81401.87,0.11,-0.01093,1e-05,1.56176]
[1778519301810,54.06,81400.46,0.11,-0.01095,1e-05,1.56345]
[1778519306845,54.06,81399.32,0.11,-0.01096,1e-05,1.56483]
[1778519311879,54.06,81395.52,0.11,-0.01098,1e-05,1.56733]
[1778519316924,54.06,81392.17,0.11,-0.01101,1e-05,1.57138]
[1778519321952,54.06,81390.07,0.11,-0.01103,1e-05,1.57392]
[1778519327994,54.06,81383.15,0.11,-0.0111,1e-05,1.58231]
[1778519332355,54.06,81397.5,0.11,-0.01096,1e-05,1.56495]
[1778519338064,54.06,81397.33,0.11,-0.01096,1e-05,1.56515]
[1778519343103,54.06,81391.3,0.11,-0.01102,1e-05,1.57243]
[1778519348136,54.06,81388.79,0.11,-0.01105,1e-05,1.57547]
[1778519351158,54.06,81370.66,0.11,-0.01123,1e-05,1.59755]
[1778519356193,54.06,81366.77,0.11,-0.01127,1e-05,1.60233]
[1778519361228,54.06,81351.76,0.11,-0.01142,1e-05,1.62085]
[1778519366263,54.06,81362.65,0.11,-0.01131,1e-05,1.60739]
[1778519371298,54.06,81365.59,0.11,-0.01126,1e-05,1.60167]
[1778519375326,54.06,81383.47,0.11,-0.01109,1e-05,1.57984]
[1778519377341,54.06,81403.01,0.11,-0.01089,1e-05,1.55626]
[1778519382711,54.06,81409.86,0.11,-0.01083,1e-05,1.54806]
[1778519388416,54.06,81417.79,0.11,-0.01075,1e-05,1.53861]
[1778519393456,54.06,81419.39,0.11,-0.01073,1e-05,1.53671]
[1778519398491,54.06,81425.65,0.11,-0.01067,1e-05,1.5293]
[1778519403526,54.06,81416.53,0.11,-0.01076,1e-05,1.54011]
[1778519408567,54.06,81421.52,0.11,-0.01071,1e-05,1.53419]
[1778519413596,54.06,81416.55,0.11,-0.01076,1e-05,1.54009]
[1778519416618,54.06,81398.3,0.11,-0.01094,1e-05,1.56191]
[1778519421654,54.06,81400.96,0.11,-0.01091,1e-05,1.55872]
[1778519426687,54.06,81396.99,0.11,-0.01095,1e-05,1.56349]
[1778519431722,54.06,81398.47,0.11,-0.01092,1e-05,1.55964]
[1778519436758,54.06,81400.68,0.11,-0.0109,1e-05,1.55699]
[1778519441793,54.06,81412.5,0.11,-0.01079,1e-05,1.54286]
[1778519446827,54.06,81419.96,0.11,-0.01071,1e-05,1.53399]
[1778519451925,54.06,81430.59,0.11,-0.01061,1e-05,1.52143]
[1778519454952,54.06,81446.88,0.11,-0.01046,1e-05,1.50235]
[1778519459980,54.06,81445.74,0.11,-0.01047,1e-05,1.50368]
[1778519465020,54.06,81450.61,0.11,-0.01042,1e-05,1.49801]
[1778519470053,54.06,81454.57,0.11,-0.01038,1e-05,1.49341]
[1778519475089,54.06,81467.06,0.11,-0.01027,1e-05,1.47898]
[1778519480124,54.06,81476.88,0.11,-0.01018,1e-05,1.46772]
[1778519485157,54.06,81466.98,0.11,-0.01027,1e-05,1.47907]
[1778519490194,54.06,81471.87,0.11,-0.01022,1e-05,1.47345]
[1778519491993,54.06,81471.87,0.11,-0.01022,1e-05,1.47345]
[1778519492073,54.06,81472.1,0.11,-0.01021,1e-05,1.4712]
[1778519495795,54.06,81476.23,0.11,-0.01017,1e-05,1.46648]
[1778519495896,54.06,81475.36,0.11,-0.01018,1e-05,1.46747]
[1778519498551,54.06,81475.36,0.11,-0.01018,1e-05,1.46747]
[1778519498890,54.06,81475.07,0.11,-0.01018,1e-05,1.4678]
[1778519505299,54.06,81472.7,0.11,-0.0102,1e-05,1.47051]
[1778519510334,54.06,81481.26,0.11,-0.01012,1e-05,1.46074]
[1778519515369,54.06,81482.73,0.11,-0.01011,1e-05,1.45906]
[1778519520404,54.06,81478.51,0.11,-0.01015,1e-05,1.46387]
[1778519526447,54.06,81477.58,0.11,-0.01016,1e-05,1.46493]
[1778519530474,54.06,81459.38,0.11,-0.01033,1e-05,1.48584]
[1778519535509,54.06,81456.22,0.11,-0.01036,1e-05,1.48949]
[1778519540544,54.06,81456.79,0.11,-0.01035,1e-05,1.48883]
[1778519545579,54.06,81459.26,0.11,-0.01033,1e-05,1.48597]
[1778519549607,54.06,81439.5,0.11,-0.01051,1e-05,1.50894]
[1778519551621,54.06,81450.85,0.11,-0.01039,1e-05,1.4937]
[1778519556656,54.06,81447.53,0.11,-0.01042,1e-05,1.49756]
[1778519561700,54.06,81434.21,0.11,-0.01055,1e-05,1.51312]
[1778519566726,54.06,81431.98,0.11,-0.01057,1e-05,1.51573]
[1778519571761,54.06,81422.0,0.11,-0.01067,1e-05,1.52749]
[1778519576797,54.06,81420.43,0.11,-0.01068,1e-05,1.52935]
[1778519581830,54.06,81435.26,0.11,-0.01054,1e-05,1.51188]
[1778519585861,54.06,81453.5,0.11,-0.01037,1e-05,1.49063]
[1778519590894,54.06,81466.35,0.11,-0.01025,1e-05,1.47581]
[1778519595931,54.06,81471.02,0.11,-0.0102,1e-05,1.47045]
[1778519600972,54.06,81471.17,0.11,-0.0102,1e-05,1.47028]
[1778519605999,54.06,81482.17,0.11,-0.0101,1e-05,1.45772]
[1778519611036,54.06,81480.39,0.11,-0.0101,1e-05,1.45777]
[1778519616072,54.06,81478.84,0.11,-0.01012,1e-05,1.45954]
[1778519621106,54.06,81480.44,0.11,-0.0101,1e-05,1.45772]
[1778519626141,54.06,81482.0,0.11,-0.01009,1e-05,1.45594]
[1778519631177,54.06,81485.31,0.11,-0.01006,1e-05,1.45218]
[1778519637221,54.06,81497.05,0.11,-0.00995,1e-05,1.43892]
[1778519642254,54.06,81494.08,0.11,-0.00998,1e-05,1.44227]
[1778519647289,54.06,81493.78,0.11,-0.00998,1e-05,1.44261]
[1778519653334,54.06,81495.32,0.11,-0.00997,1e-05,1.44087]
[1778519658367,54.06,81493.5,0.11,-0.00998,1e-05,1.44292]
[1778519663401,54.06,81503.5,0.11,-0.00989,1e-05,1.43168]
[1778519668930,54.06,81502.87,0.11,-0.0099,1e-05,1.43239]
[1778519669028,54.06,81503.43,0.11,-0.00989,1e-05,1.43176]
[1778519669981,54.06,81503.43,0.11,-0.00989,1e-05,1.43176]
[1778519670075,54.06,81505.77,0.11,-0.00987,1e-05,1.42914]
[1778519675490,54.06,81505.83,0.11,-0.00986,1e-05,1.42712]
[1778519680521,54.06,81505.83,0.11,-0.00986,1e-05,1.42712]
[1778519685556,54.06,81509.25,0.11,-0.00983,1e-05,1.4233]
[1778519690591,54.06,81511.94,0.11,-0.00981,1e-05,1.4203]
[1778519695627,54.06,81511.08,0.11,-0.00981,1e-05,1.42126]
[1778519700663,54.06,81497.94,0.11,-0.00993,1e-05,1.43596]
[1778519705696,54.06,81504.77,0.11,-0.00987,1e-05,1.42831]
[1778519711738,54.06,81509.8,0.11,-0.00982,1e-05,1.42269]
[1778519717780,54.06,81509.15,0.11,-0.00983,1e-05,1.42341]
[1778519722814,54.06,81498.4,0.11,-0.00993,1e-05,1.43545]
[1778519727851,54.06,81496.85,0.11,-0.00994,1e-05,1.43719]
[1778519732886,54.06,81497.06,0.11,-0.00993,1e-05,1.43499]
[1778519737920,54.06,81506.9,0.11,-0.00984,1e-05,1.42398]
[1778519745326,54.06,81512.6,0.11,-0.00979,1e-05,1.41763]
[1778519751011,54.06,81513.87,0.11,-0.00978,1e-05,1.41621]
[1778519756046,54.06,81515.97,0.11,-0.00976,1e-05,1.41388]
[1778519761081,54.06,81517.3,0.11,-0.00974,1e-05,1.41241]
[1778519766120,54.06,81532.3,0.11,-0.00961,1e-05,1.39586]
[1778519771151,54.06,81535.72,0.11,-0.00958,1e-05,1.39211]
[1778519776192,54.06,81538.48,0.11,-0.00956,1e-05,1.38909]
[1778519779208,54.06,81561.79,0.11,-0.00936,1e-05,1.36379]
[1778519780216,54.06,81577.78,0.11,-0.00922,1e-05,1.34666]
[1778519785254,54.06,81581.56,0.11,-0.00919,1e-05,1.34264]
[1778519790285,54.06,81584.4,0.11,-0.00916,1e-05,1.33962]
[1778519795321,54.06,81577.05,0.11,-0.00921,1e-05,1.34556]
[1778519800355,54.06,81577.94,0.11,-0.00921,1e-05,1.34462]
[1778519804383,54.06,81595.32,0.11,-0.00906,1e-05,1.32622]
[1778519809418,54.06,81603.0,0.11,-0.009,1e-05,1.31816]
[1778519814454,54.06,81597.3,0.11,-0.00904,1e-05,1.32414]
[1778519814539,54.06,81597.3,0.11,-0.00904,1e-05,1.32414]
[1778519815460,54.06,81597.22,0.11,-0.00904,1e-05,1.32422]
[1778519815727,54.06,81597.22,0.11,-0.00904,1e-05,1.32422]
[1778519816469,54.06,81596.32,0.11,-0.00905,1e-05,1.32517]
[1778519821506,54.06,81608.1,0.11,-0.00895,1e-05,1.31282]
[1778519824561,54.06,81633.01,0.11,-0.00875,1e-05,1.28704]
[1778519825921,54.06,81647.43,0.11,-0.00863,1e-05,1.27231]
[1778519831603,54.06,81642.83,0.11,-0.00867,1e-05,1.27699]
[1778519836637,54.06,81640.54,0.11,-0.00869,1e-05,1.27933]
[1778519842678,54.06,81639.3,0.11,-0.0087,1e-05,1.2806]
[1778519847714,54.06,81631.4,0.11,-0.00876,1e-05,1.28869]
[1778519852748,54.06,81631.79,0.11,-0.00875,1e-05,1.28647]
[1778519857785,54.06,81643.59,0.11,-0.00865,1e-05,1.27441]
[1778519861813,54.06,81625.77,0.11,-0.0088,1e-05,1.29267]
[1778519866847,54.06,81626.91,0.11,-0.00879,1e-05,1.29149]
[1778519871883,54.06,81634.15,0.11,-0.00873,1e-05,1.28405]
[1778519876919,54.06,81635.48,0.11,-0.00872,1e-05,1.28269]
[1778519881953,54.06,81645.68,0.11,-0.00864,1e-05,1.27228]
[1778519886988,54.06,81634.05,0.11,-0.00873,1e-05,1.28416]
[1778519892029,54.06,81629.9,0.11,-0.00876,1e-05,1.28842]
[1778519897064,54.06,81617.2,0.11,-0.00887,1e-05,1.30152]
[1778519902106,54.06,81604.76,0.11,-0.00897,1e-05,1.31447]
[1778519903111,54.06,81588.08,0.11,-0.00911,1e-05,1.33199]
[1778519908146,54.06,81586.69,0.11,-0.00912,1e-05,1.33346]
[1778519913180,54.06,81580.88,0.11,-0.00916,1e-05,1.33775]
[1778519918215,54.06,81583.77,0.11,-0.00913,1e-05,1.33469]
[1778519923251,54.06,81579.85,0.11,-0.00917,1e-05,1.33884]
[1778519928286,54.06,81582.73,0.11,-0.00914,1e-05,1.33579]
[1778519933321,54.06,81576.81,0.11,-0.00919,1e-05,1.34207]
[1778519938357,54.06,81578.02,0.11,-0.00918,1e-05,1.34079]
[1778519943393,54.06,81589.67,0.11,-0.00908,1e-05,1.32846]
[1778519947419,54.06,81574.54,0.11,-0.00921,1e-05,1.34449]
[1778519951448,54.06,81555.26,0.11,-0.00937,1e-05,1.36515]
[1778519956483,54.06,81566.23,0.11,-0.00928,1e-05,1.35336]
[1778519961521,54.06,81568.62,0.11,-0.00926,1e-05,1.3508]
[1778519966556,54.06,81574.67,0.11,-0.00921,1e-05,1.34435]
[1778519971590,54.06,81576.89,0.11,-0.00918,1e-05,1.34012]
[1778519976626,54.06,81593.81,0.11,-0.00904,1e-05,1.32224]
[1778519981659,54.06,81593.64,0.11,-0.00904,1e-05,1.32242]
[1778519987063,54.06,81595.46,0.11,-0.00902,1e-05,1.32051]
[1778519992737,54.06,81590.9,0.11,-0.00906,1e-05,1.3253]
[1778519997772,54.06,81595.76,0.11,-0.00902,1e-05,1.3202]
[1778520002807,54.06,81598.27,0.11,-0.009,1e-05,1.31756]
[1778520007844,54.06,81601.03,0.11,-0.00898,1e-05,1.31468]
[1778520012877,54.06,81613.99,0.11,-0.00887,1e-05,1.30118]
[1778520017913,54.06,81615.87,0.11,-0.00885,1e-05,1.29924]
[1778520022949,54.06,81610.72,0.11,-0.0089,1e-05,1.30458]
[1778520027360,54.06,81593.17,0.11,-0.00904,1e-05,1.32291]
[1778520033018,54.06,81590.95,0.11,-0.00905,1e-05,1.32339]
[1778520038059,54.06,81593.9,0.11,-0.00902,1e-05,1.32029]
[1778520043088,54.06,81601.53,0.11,-0.00896,1e-05,1.31231]
[1778520048123,54.06,81598.85,0.11,-0.00898,1e-05,1.31511]
[1778520053162,54.06,81602.35,0.11,-0.00895,1e-05,1.31145]
[1778520058204,54.06,81604.0,0.11,-0.00894,1e-05,1.30973]
[1778520063236,54.06,81609.85,0.11,-0.00889,1e-05,1.30364]
[1778520068284,54.06,81602.58,0.11,-0.00895,1e-05,1.31121]
[1778520070286,54.06,81616.97,0.11,-0.00883,1e-05,1.29627]
[1778520075321,54.06,81627.02,0.11,-0.00875,1e-05,1.28592]
[1778520080356,54.06,81626.08,0.11,-0.00876,1e-05,1.28688]
[1778520086398,54.06,81617.6,0.11,-0.00883,1e-05,1.29562]
[1778520091432,54.06,81603.57,0.11,-0.00893,1e-05,1.30834]
[1778520096468,54.06,81598.4,0.11,-0.00897,1e-05,1.31373]
[1778520101506,54.06,81612.67,0.11,-0.00886,1e-05,1.29889]
[1778520106539,54.06,81616.3,0.11,-0.00883,1e-05,1.29513]
[1778520111574,54.06,81626.94,0.11,-0.00874,1e-05,1.28418]
[1778520116608,54.06,81616.82,0.11,-0.00882,1e-05,1.2946]
[1778520121644,54.06,81620.03,0.11,-0.0088,1e-05,1.29128]
[1778520126687,54.06,81607.37,0.11,-0.0089,1e-05,1.30438]
[1778520131723,54.06,81595.22,0.11,-0.009,1e-05,1.31706]
[1778520136758,54.06,81606.62,0.11,-0.00891,1e-05,1.30516]
[1778520141794,54.06,81613.21,0.11,-0.00885,1e-05,1.29833]
[1778520146828,54.06,81610.71,0.11,-0.00887,1e-05,1.30092]
[1778520151863,54.06,81601.36,0.11,-0.00894,1e-05,1.3088]
[1778520156898,54.06,81589.57,0.11,-0.00903,1e-05,1.32113]
[1778520161933,54.06,81577.8,0.11,-0.00913,1e-05,1.33355]
[1778520166968,54.06,81589.84,0.11,-0.00903,1e-05,1.32085]
[1778520172009,54.06,81593.82,0.11,-0.009,1e-05,1.31668]
[1778520177038,54.06,81597.39,0.11,-0.00897,1e-05,1.31294]
[1778520182073,54.06,81599.49,0.11,-0.00895,1e-05,1.31075]
[1778520187108,54.06,81603.31,0.11,-0.00892,1e-05,1.30677]
[1778520192145,54.06,81594.41,0.11,-0.00899,1e-05,1.31606]
[1778520197178,54.06,81592.72,0.11,-0.00901,1e-05,1.31783]
[1778520202213,54.06,81591.89,0.11,-0.00902,1e-05,1.3187]
[1778520207247,54.06,81589.68,0.11,-0.00903,1e-05,1.32102]
[1778520212283,54.06,81593.16,0.11,-0.00899,1e-05,1.31552]
[1778520217318,54.06,81595.49,0.11,-0.00897,1e-05,1.31308]
[1778520222354,54.06,81599.14,0.11,-0.00894,1e-05,1.30927]
[1778520227388,54.06,81597.47,0.11,-0.00896,1e-05,1.31101]
[1778520232425,54.06,81598.41,0.11,-0.00895,1e-05,1.31003]
[1778520237459,54.06,81604.19,0.11,-0.0089,1e-05,1.30401]
[1778520242496,54.06,81603.47,0.11,-0.00891,1e-05,1.30476]
[1778520247530,54.06,81603.8,0.11,-0.0089,1e-05,1.30442]
[1778520252565,54.06,81603.56,0.11,-0.00891,1e-05,1.30467]
[1778520257605,54.06,81607.25,0.11,-0.00888,1e-05,1.30084]
[1778520262640,54.06,81617.51,0.11,-0.00879,1e-05,1.29023]
[1778520267675,54.06,81612.95,0.11,-0.00883,1e-05,1.29494]
[1778520272713,54.06,81614.23,0.11,-0.00881,1e-05,1.29179]
[1778520277747,54.06,81617.38,0.11,-0.00878,1e-05,1.28854]
[1778520279930,54.06,81617.54,0.11,-0.00878,1e-05,1.28838]
[1778520279983,54.06,81606.55,0.11,-0.00887,1e-05,1.29973]
[1778520280559,54.06,81606.55,0.11,-0.00887,1e-05,1.29973]
[1778520280768,54.06,81607.07,0.11,-0.00887,1e-05,1.29919]
[1778520283791,54.06,81590.35,0.11,-0.009,1e-05,1.31661]
[1778520288828,54.06,81596.56,0.11,-0.00895,1e-05,1.31012]
[1778520293861,54.06,81595.84,0.11,-0.00896,1e-05,1.31087]
[1778520299903,54.06,81599.1,0.11,-0.00893,1e-05,1.30747]
[1778520304938,54.06,81594.72,0.11,-0.00897,1e-05,1.31204]
[1778520309973,54.06,81587.39,0.11,-0.00903,1e-05,1.31971]
[1778520315016,54.06,81596.03,0.11,-0.00896,1e-05,1.31067]
[1778520319042,54.06,81610.33,0.11,-0.00884,1e-05,1.29581]
[1778520324072,54.06,81612.02,0.11,-0.00883,1e-05,1.29407]
[1778520329107,54.06,81616.41,0.11,-0.00879,1e-05,1.28954]
[1778520334142,54.06,81605.52,0.11,-0.00887,1e-05,1.29896]
[1778520339568,54.06,81608.84,0.11,-0.00884,1e-05,1.29552]
[1778520345219,54.06,81606.41,0.11,-0.00886,1e-05,1.29804]
[1778520350254,54.06,81605.58,0.11,-0.00887,1e-05,1.2989]
[1778520354284,54.06,81590.9,0.11,-0.00899,1e-05,1.31418]
[1778520359710,54.06,81584.25,0.11,-0.00904,1e-05,1.32116]
[1778520365362,54.06,81591.85,0.11,-0.00898,1e-05,1.31319]
[1778520370407,54.06,81588.84,0.11,-0.009,1e-05,1.31634]
[1778520375430,54.06,81596.28,0.11,-0.00894,1e-05,1.30856]
[1778520380471,54.06,81606.04,0.11,-0.00886,1e-05,1.29842]
[1778520385505,54.06,81611.36,0.11,-0.00882,1e-05,1.29292]
[1778520390539,54.06,81606.93,0.11,-0.00885,1e-05,1.2975]
[1778520395574,54.06,81610.21,0.11,-0.00882,1e-05,1.29228]
[1778520400609,54.06,81606.91,0.11,-0.00884,1e-05,1.29569]
[1778520405644,54.06,81614.48,0.11,-0.00878,1e-05,1.28788]
[1778520410679,54.06,81615.96,0.11,-0.00877,1e-05,1.28635]
[1778520415714,54.06,81609.92,0.11,-0.00882,1e-05,1.29258]
[1778520420749,54.06,81602.67,0.11,-0.00888,1e-05,1.30008]
[1778520425785,54.06,81600.03,0.11,-0.0089,1e-05,1.30282]
[1778520430819,54.06,81600.67,0.11,-0.00889,1e-05,1.30215]
[1778520435853,54.06,81596.74,0.11,-0.00893,1e-05,1.30624]
[1778520440889,54.06,81587.69,0.11,-0.009,1e-05,1.31569]
[1778520445924,54.06,81590.84,0.11,-0.00898,1e-05,1.3124]
[1778520450960,54.06,81591.87,0.11,-0.00897,1e-05,1.31132]
[1778520455994,54.06,81585.31,0.11,-0.00901,1e-05,1.31634]
[1778520461029,54.06,81582.79,0.11,-0.00903,1e-05,1.31898]
[1778520467071,54.06,81581.21,0.11,-0.00904,1e-05,1.32064]
[1778520473113,54.06,81579.97,0.11,-0.00905,1e-05,1.32194]
[1778520478148,54.06,81576.18,0.11,-0.00908,1e-05,1.32593]
[1778520483183,54.06,81578.15,0.11,-0.00907,1e-05,1.32386]
[1778520488218,54.06,81583.5,0.11,-0.00902,1e-05,1.31823]
[1778520493255,54.06,81584.11,0.11,-0.00902,1e-05,1.31759]
[1778520498289,54.06,81581.41,0.11,-0.00904,1e-05,1.32043]
[1778520503323,54.06,81576.12,0.11,-0.00909,1e-05,1.326]
[1778520504457,54.06,81576.12,0.11,-0.00909,1e-05,1.326]
[1778520504518,54.06,81577.3,0.11,-0.00908,1e-05,1.32475]
[1778520508195,54.06,81577.3,0.11,-0.00908,1e-05,1.32475]
[1778520508229,54.06,81570.06,0.11,-0.00914,1e-05,1.3324]
[1778520513395,54.06,81568.78,0.11,-0.00913,1e-05,1.33189]
[1778520515461,54.06,81568.98,0.11,-0.00913,1e-05,1.33168]
[1778520515563,54.06,81569.84,0.11,-0.00913,1e-05,1.33077]
[1778520520849,54.06,81579.0,0.11,-0.00905,1e-05,1.3211]
[1778520526487,54.06,81574.25,0.11,-0.00909,1e-05,1.32611]
[1778520531521,54.06,81587.47,0.11,-0.00898,1e-05,1.31222]
[1778520536557,54.06,81593.21,0.11,-0.00893,1e-05,1.30623]
[1778520541592,54.06,81592.94,0.11,-0.00893,1e-05,1.30651]
[1778520546626,54.06,81601.1,0.11,-0.00887,1e-05,1.29803]
[1778520547887,54.06,81601.1,0.11,-0.00887,1e-05,1.29803]
[1778520547988,54.06,81606.22,0.11,-0.00882,1e-05,1.29274]
[1778520553675,54.06,81605.91,0.11,-0.00883,1e-05,1.29306]
[1778520558710,54.06,81597.36,0.11,-0.0089,1e-05,1.30191]
[1778520563745,54.06,81602.55,0.11,-0.00885,1e-05,1.29653]
[1778520568817,54.06,81601.26,0.11,-0.00886,1e-05,1.29787]
[1778520573851,54.06,81613.39,0.11,-0.00875,1e-05,1.28353]
[1778520578886,54.06,81617.16,0.11,-0.00872,1e-05,1.27966]
[1778520583921,54.06,81612.13,0.11,-0.00876,1e-05,1.28482]
[1778520588957,54.06,81617.51,0.11,-0.00872,1e-05,1.2793]
[1778520593993,54.06,81616.8,0.11,-0.00873,1e-05,1.28003]
[1778520599027,54.06,81618.92,0.11,-0.00871,1e-05,1.27786]
[1778520604063,54.06,81621.71,0.11,-0.00869,1e-05,1.27501]
[1778520609099,54.06,81623.35,0.11,-0.00867,1e-05,1.27333]
[1778520614133,54.06,81617.55,0.11,-0.00872,1e-05,1.27926]
[1778520619168,54.06,81620.2,0.11,-0.0087,1e-05,1.27655]
[1778520624204,54.06,81621.13,0.11,-0.00869,1e-05,1.2756]
[1778520629240,54.06,81623.24,0.11,-0.00867,1e-05,1.27344]
[1778520634276,54.06,81622.88,0.11,-0.00867,1e-05,1.272]
[1778520639311,54.06,81619.28,0.11,-0.00869,1e-05,1.27567]
[1778520643340,54.06,81603.17,0.11,-0.00882,1e-05,1.29222]
[1778520648376,54.06,81594.74,0.11,-0.00889,1e-05,1.30096]
[1778520653411,54.06,81587.3,0.11,-0.00896,1e-05,1.3087]
[1778520660461,54.06,81585.98,0.11,-0.00897,1e-05,1.31008]
[1778520665495,54.06,81579.35,0.11,-0.00902,1e-05,1.31702]
[1778520670530,54.06,81576.51,0.11,-0.00905,1e-05,1.32001]
[1778520675570,54.06,81576.05,0.11,-0.00905,1e-05,1.32049]
[1778520680604,54.06,81575.51,0.11,-0.00905,1e-05,1.32106]
[1778520685639,54.06,81574.92,0.11,-0.00906,1e-05,1.32168]
[1778520690675,54.06,81572.95,0.11,-0.00907,1e-05,1.32375]
[1778520695710,54.06,81572.85,0.11,-0.00906,1e-05,1.322]
[1778520700746,54.06,81581.23,0.11,-0.00899,1e-05,1.3132]
[1778520705780,54.06,81593.9,0.11,-0.00889,1e-05,1.29999]
[1778520710815,54.06,81585.43,0.11,-0.00896,1e-05,1.30881]
[1778520715850,54.06,81587.58,0.11,-0.00894,1e-05,1.30656]
[1778520720886,54.06,81593.02,0.11,-0.0089,1e-05,1.3009]
[1778520725921,54.06,81593.4,0.11,-0.00889,1e-05,1.30051]
[1778520730956,54.06,81593.2,0.11,-0.00889,1e-05,1.30072]
[1778520736999,54.06,81587.44,0.11,-0.00894,1e-05,1.30671]
[1778520742400,54.06,81587.71,0.11,-0.00894,1e-05,1.30643]
[1778520748082,54.06,81590.05,0.11,-0.00892,1e-05,1.30399]
[1778520753116,54.06,81587.31,0.11,-0.00893,1e-05,1.305]
[1778520758152,54.06,81586.91,0.11,-0.00893,1e-05,1.30542]
[1778520763187,54.06,81597.93,0.11,-0.00884,1e-05,1.29397]
[1778520766208,54.06,81614.1,0.11,-0.00871,1e-05,1.27734]
[1778520769046,54.06,81625.93,0.11,-0.00862,1e-05,1.26528]
[1778520769229,54.06,81625.14,0.11,-0.00862,1e-05,1.26608]
[1778520774266,54.06,81623.96,0.11,-0.00863,1e-05,1.26728]
[1778520775800,54.06,81622.35,0.11,-0.00865,1e-05,1.26892]
[1778520776280,54.06,81621.63,0.11,-0.00865,1e-05,1.26965]
[1778520781314,54.06,81619.39,0.11,-0.00867,1e-05,1.27193]
[1778520786349,54.06,81619.68,0.11,-0.00867,1e-05,1.27164]
[1778520791384,54.06,81619.69,0.11,-0.00867,1e-05,1.27163]
[1778520796419,54.06,81618.78,0.11,-0.00867,1e-05,1.27256]
[1778520799446,54.06,81633.14,0.11,-0.00856,1e-05,1.25798]
[1778520804481,54.06,81635.29,0.11,-0.00854,1e-05,1.25581]
[1778520809521,54.06,81634.86,0.11,-0.00855,1e-05,1.25624]
[1778520814551,54.06,81636.01,0.11,-0.00852,1e-05,1.25328]
[1778520819585,54.06,81631.79,0.11,-0.00856,1e-05,1.25754]
[1778520824621,54.06,81627.38,0.11,-0.00859,1e-05,1.262]
[1778520829657,54.06,81627.11,0.11,-0.0086,1e-05,1.26228]
[1778520835700,54.06,81627.55,0.11,-0.00859,1e-05,1.26183]
[1778520841743,54.06,81627.64,0.11,-0.00859,1e-05,1.26174]
[1778520847784,54.06,81626.43,0.11,-0.0086,1e-05,1.26297]
[1778520853262,54.06,81625.97,0.11,-0.0086,1e-05,1.26343]
[1778520858863,54.06,81624.83,0.11,-0.00861,1e-05,1.26459]
[1778520863900,54.06,81624.76,0.11,-0.00861,1e-05,1.26466]
[1778520868935,54.06,81636.03,0.11,-0.00852,1e-05,1.25326]
[1778520873970,54.06,81634.62,0.11,-0.00852,1e-05,1.25289]
[1778520879005,54.06,81639.46,0.11,-0.00849,1e-05,1.24802]
[1778520884042,54.06,81645.32,0.11,-0.00844,1e-05,1.24215]
[1778520889077,54.06,81648.16,0.11,-0.00842,1e-05,1.23931]
[1778520890929,54.06,81651.06,0.11,-0.00839,1e-05,1.23642]
[1778520891094,54.06,81653.51,0.11,-0.00838,1e-05,1.23398]
[1778520891975,54.06,81653.51,0.11,-0.00838,1e-05,1.23398]
[1778520892102,54.06,81653.35,0.11,-0.00838,1e-05,1.23414]
[1778520897134,54.06,81668.56,0.11,-0.00826,1e-05,1.21908]
[1778520902169,54.06,81680.98,0.11,-0.00816,1e-05,1.20691]
[1778520907211,54.06,81687.3,0.11,-0.00812,1e-05,1.20075]
[1778520912249,54.06,81687.14,0.11,-0.00812,1e-05,1.2009]
[1778520917287,54.06,81692.24,0.11,-0.00808,1e-05,1.19595]
[1778520922318,54.06,81697.51,0.11,-0.00804,1e-05,1.19086]
[1778520927353,54.06,81698.34,0.11,-0.00803,1e-05,1.19005]
[1778520932388,54.06,81699.35,0.11,-0.00801,1e-05,1.18735]
[1778520937428,54.06,81703.07,0.11,-0.00799,1e-05,1.18377]
[1778520942461,54.06,81709.18,0.11,-0.00794,1e-05,1.17791]
[1778520947497,54.06,81708.24,0.11,-0.00795,1e-05,1.17881]
[1778520952531,54.06,81711.85,0.11,-0.00792,1e-05,1.17536]
[1778520957565,54.06,81703.82,0.11,-0.00798,1e-05,1.18305]
[1778520962601,54.06,81707.49,0.11,-0.00795,1e-05,1.17953]
[1778520967637,54.06,81705.2,0.11,-0.00797,1e-05,1.18172]
[1778520969650,54.06,81688.61,0.11,-0.00809,1e-05,1.19773]
[1778520974686,54.06,81688.31,0.11,-0.0081,1e-05,1.19802]
[1778520979720,54.06,81690.84,0.11,-0.00808,1e-05,1.19557]
[1778520984756,54.06,81690.54,0.11,-0.00808,1e-05,1.19586]
[1778520989791,54.06,81684.13,0.11,-0.00813,1e-05,1.20209]
[1778520994827,54.06,81679.43,0.11,-0.00815,1e-05,1.20492]
[1778520999862,54.06,81678.86,0.11,-0.00816,1e-05,1.20548]
[1778521004898,54.06,81678.05,0.11,-0.00816,1e-05,1.20627]
[1778521009933,54.06,81674.69,0.11,-0.00819,1e-05,1.20955]
[1778521014398,54.06,81698.13,0.11,-0.00801,1e-05,1.18679]
[1778521016983,54.06,81714.36,0.11,-0.00789,1e-05,1.17125]
[1778521022018,54.06,81711.38,0.11,-0.00791,1e-05,1.17409]
[1778521027054,54.06,81713.73,0.11,-0.00789,1e-05,1.17185]
[1778521032090,54.06,81713.51,0.11,-0.0079,1e-05,1.17206]
[1778521037123,54.06,81716.31,0.11,-0.00788,1e-05,1.16939]
[1778521042159,54.06,81704.25,0.11,-0.00796,1e-05,1.18091]
[1778521047193,54.06,81709.67,0.11,-0.00792,1e-05,1.17572]
[1778521052229,54.06,81715.75,0.11,-0.00787,1e-05,1.16821]
[1778521054683,54.06,81735.07,0.11,-0.00773,1e-05,1.14997]
[1778521060290,54.06,81755.72,0.11,-0.00758,1e-05,1.13073]
[1778521061680,54.06,81755.72,0.11,-0.00758,1e-05,1.13073]
[1778521061776,54.06,81757.54,0.11,-0.00756,1e-05,1.12904]
[1778521067209,54.06,81766.18,0.11,-0.0075,1e-05,1.12109]
[1778521067341,54.06,81766.81,0.11,-0.0075,1e-05,1.12051]
[1778521068777,54.06,81766.81,0.11,-0.0075,1e-05,1.12051]
[1778521068873,54.06,81756.11,0.11,-0.00758,1e-05,1.13037]
[1778521069406,54.06,81756.11,0.11,-0.00758,1e-05,1.13037]
[1778521069460,54.06,81755.18,0.11,-0.00758,1e-05,1.13123]
[1778521074823,54.06,81754.56,0.11,-0.00759,1e-05,1.1318]
[1778521077734,54.06,81754.56,0.11,-0.00759,1e-05,1.1318]
[1778521077787,54.06,81755.71,0.11,-0.00758,1e-05,1.13074]
[1778521081511,54.06,81756.35,0.11,-0.00757,1e-05,1.13014]
[1778521081571,54.06,81757.55,0.11,-0.00756,1e-05,1.12904]
[1778521082251,54.06,81757.55,0.11,-0.00756,1e-05,1.12904]
[1778521082446,54.06,81757.55,0.11,-0.00756,1e-05,1.12904]
[1778521083131,54.06,81757.55,0.11,-0.00756,1e-05,1.12904]
[1778521083453,54.06,81754.91,0.11,-0.00758,1e-05,1.13148]
[1778521088170,54.06,81756.84,0.11,-0.00757,1e-05,1.12969]
[1778521088488,54.06,81756.11,0.11,-0.00758,1e-05,1.13037]
[1778521093776,54.06,81755.21,0.11,-0.00758,1e-05,1.1312]
[1778521093801,54.06,81755.05,0.11,-0.00758,1e-05,1.13135]
[1778521097568,54.06,81752.59,0.11,-0.0076,1e-05,1.13363]
[1778521097577,54.06,81759.55,0.11,-0.00755,1e-05,1.12719]
[1778521100571,54.06,81790.96,0.11,-0.00733,1e-05,1.09852]
[1778521104077,54.06,81799.81,0.11,-0.00727,1e-05,1.09056]
[1778521104621,54.06,81799.81,0.11,-0.00727,1e-05,1.09056]
[1778521104706,54.06,81816.55,0.11,-0.00715,1e-05,1.07562]
[1778521110642,54.06,81818.18,0.11,-0.00714,1e-05,1.07418]
[1778521115677,54.06,81815.77,0.11,-0.00715,1e-05,1.0747]
[1778521120712,54.06,81812.89,0.11,-0.00717,1e-05,1.07725]
[1778521124132,54.06,81813.0,0.11,-0.00717,1e-05,1.07716]
[1778521124739,54.06,81811.44,0.11,-0.00718,1e-05,1.07854]
[1778521127433,54.06,81815.19,0.11,-0.00715,1e-05,1.07521]
[1778521127761,54.06,81814.71,0.11,-0.00716,1e-05,1.07564]
[1778521128030,54.06,81814.71,0.11,-0.00716,1e-05,1.07564]
[1778521128769,54.06,81812.91,0.11,-0.00717,1e-05,1.07724]
[1778521133803,54.06,81812.75,0.11,-0.00717,1e-05,1.07738]
[1778521138838,54.06,81810.4,0.11,-0.00719,1e-05,1.07947]
[1778521142656,54.06,81816.52,0.11,-0.00714,1e-05,1.07403]
[1778521142866,54.06,81816.37,0.11,-0.00714,1e-05,1.07417]
[1778521147418,54.06,81814.68,0.11,-0.00716,1e-05,1.07566]
[1778521147901,54.06,81812.43,0.11,-0.00717,1e-05,1.07766]
[1778521148815,54.06,81812.43,0.11,-0.00717,1e-05,1.07766]
[1778521148908,54.06,81811.54,0.11,-0.00718,1e-05,1.07845]
[1778521149497,54.06,81811.54,0.11,-0.00718,1e-05,1.07845]
[1778521149915,54.06,81812.07,0.11,-0.00717,1e-05,1.07798]
[1778521151272,54.06,81813.63,0.11,-0.00716,1e-05,1.0766]
[1778521151929,54.06,81811.78,0.11,-0.00718,1e-05,1.07824]
[1778521152602,54.06,81811.78,0.11,-0.00718,1e-05,1.07824]
[1778521152936,54.06,81811.93,0.11,-0.00718,1e-05,1.07811]
[1778521153153,54.06,81811.93,0.11,-0.00718,1e-05,1.07811]
[1778521153978,54.06,81811.02,0.11,-0.00718,1e-05,1.07892]
[1778521154963,54.06,81827.97,0.11,-0.00707,1e-05,1.06393]
[1778521155110,54.06,81827.97,0.11,-0.00707,1e-05,1.06393]
[1778521155970,54.06,81843.28,0.11,-0.00696,1e-05,1.05054]
[1778521156374,54.06,81843.28,0.11,-0.00696,1e-05,1.05054]
[1778521156975,54.06,81843.4,0.11,-0.00696,1e-05,1.05044]
[1778521162010,54.06,81831.59,0.11,-0.00704,1e-05,1.06075]
[1778521162911,54.06,81831.59,0.11,-0.00704,1e-05,1.06075]
[1778521163042,54.06,81831.59,0.11,-0.00704,1e-05,1.06075]
[1778521163019,54.06,81832.04,0.11,-0.00704,1e-05,1.06036]
[1778521163482,54.06,81832.04,0.11,-0.00704,1e-05,1.06036]
[1778521164246,54.06,81833.24,0.11,-0.00703,1e-05,1.05931]
[1778521165033,54.06,81841.4,0.11,-0.00698,1e-05,1.05218]
[1778521170069,54.06,81850.89,0.11,-0.00691,1e-05,1.04394]
[1778521174097,54.06,81862.7,0.11,-0.00683,1e-05,1.0322]
[1778521179132,54.06,81853.25,0.11,-0.00689,1e-05,1.04032]
[1778521184167,54.06,81855.39,0.11,-0.00687,1e-05,1.03848]
[1778521189202,54.06,81854.33,0.11,-0.00688,1e-05,1.03939]
[1778521192910,54.06,81855.41,0.11,-0.00687,1e-05,1.03846]
[1778521193009,54.06,81850.27,0.11,-0.00691,1e-05,1.0429]
[1778521194956,54.06,81850.27,0.11,-0.00691,1e-05,1.0429]
[1778521194958,54.06,81850.27,0.11,-0.00691,1e-05,1.0429]
[1778521195676,54.06,81851.26,0.11,-0.0069,1e-05,1.04204]
[1778521195761,54.06,81850.82,0.11,-0.0069,1e-05,1.04242]
[1778521196089,54.06,81850.82,0.11,-0.0069,1e-05,1.04242]
[1778521196912,54.06,81850.82,0.11,-0.0069,1e-05,1.04242]
[1778521197716,54.06,81849.32,0.11,-0.00691,1e-05,1.04372]
[1778521197735,54.06,81849.42,0.11,-0.00691,1e-05,1.04363]
[1778521198919,54.06,81849.42,0.11,-0.00691,1e-05,1.04363]
[1778521198956,54.06,81849.02,0.11,-0.00692,1e-05,1.04398]
[1778521200028,54.06,81849.02,0.11,-0.00692,1e-05,1.04398]
[1778521200281,54.06,81847.25,0.11,-0.00693,1e-05,1.04551]
[1778521205743,54.06,81860.34,0.11,-0.00684,1e-05,1.03422]
[1778521209252,54.06,81860.05,0.11,-0.00684,1e-05,1.03447]
[1778521210064,54.06,81860.05,0.11,-0.00684,1e-05,1.03447]
[1778521210772,54.06,81860.75,0.11,-0.00684,1e-05,1.03387]
[1778521210794,54.06,81860.78,0.11,-0.00684,1e-05,1.03385]
[1778521213956,54.06,81866.78,0.11,-0.0068,1e-05,1.02871]
[1778521214034,54.06,81865.74,0.11,-0.00681,1e-05,1.0296]
[1778521219415,54.06,81862.55,0.11,-0.00683,1e-05,1.03233]
[1778521220486,54.06,81862.55,0.11,-0.00683,1e-05,1.03233]
[1778521220495,54.06,81862.67,0.11,-0.00683,1e-05,1.03222]
[1778521222796,54.06,81862.67,0.11,-0.00683,1e-05,1.03222]
[1778521222849,54.06,81862.29,0.11,-0.00683,1e-05,1.03255]
[1778521228479,54.06,81860.47,0.11,-0.00684,1e-05,1.03411]
[1778521233515,54.06,81858.43,0.11,-0.00684,1e-05,1.03429]
[1778521238547,54.06,81855.54,0.11,-0.00686,1e-05,1.03678]
[1778521243582,54.06,81853.3,0.11,-0.00688,1e-05,1.0387]
[1778521248649,54.06,81855.96,0.11,-0.00686,1e-05,1.03641]
[1778521254039,54.06,81865.3,0.11,-0.0068,1e-05,1.02841]
[1778521254095,54.06,81864.6,0.11,-0.0068,1e-05,1.029]
[1778521254901,54.06,81864.6,0.11,-0.0068,1e-05,1.029]
[1778521255002,54.06,81863.14,0.11,-0.00681,1e-05,1.03025]
[1778521260707,54.06,81863.84,0.11,-0.00681,1e-05,1.02965]
[1778521265745,54.06,81869.42,0.11,-0.00677,1e-05,1.02489]
[1778521267759,54.06,81890.91,0.11,-0.00664,1e-05,1.00672]
[1778521272794,54.06,81894.9,0.11,-0.00661,1e-05,1.00338]
[1778521277847,54.06,81902.72,0.11,-0.00656,1e-05,0.99685]
[1778521279858,54.06,81919.99,0.11,-0.00645,1e-05,0.98256]
[1778521281860,54.06,81899.6,0.11,-0.00658,1e-05,0.99945]
[1778521286896,54.06,81893.5,0.11,-0.00662,1e-05,1.00455]
[1778521290924,54.06,81917.27,0.11,-0.00647,1e-05,0.9848]
[1778521295965,54.06,81900.96,0.11,-0.00656,1e-05,0.99678]
[1778521300999,54.06,81906.85,0.11,-0.00653,1e-05,0.99189]
[1778521306033,54.06,81919.25,0.11,-0.00645,1e-05,0.98166]
[1778521311069,54.06,81913.99,0.11,-0.00648,1e-05,0.98599]
[1778521316137,54.06,81912.12,0.11,-0.00649,1e-05,0.98753]
[1778521321172,54.06,81911.7,0.11,-0.0065,1e-05,0.98788]
[1778521326208,54.06,81919.76,0.11,-0.00644,1e-05,0.98124]
[1778521331243,54.06,81921.2,0.11,-0.00644,1e-05,0.98006]
[1778521334264,54.06,81938.57,0.11,-0.00633,1e-05,0.96589]
[1778521339298,54.06,81951.86,0.11,-0.00625,1e-05,0.95517]
[1778521344333,54.06,81959.88,0.11,-0.0062,1e-05,0.94875]
[1778521349369,54.06,81954.26,0.11,-0.00623,1e-05,0.95325]
[1778521354403,54.06,81943.09,0.11,-0.00629,1e-05,0.96074]
[1778521359438,54.06,81945.64,0.11,-0.00628,1e-05,0.95869]
[1778521364474,54.06,81950.63,0.11,-0.00625,1e-05,0.95467]
[1778521369509,54.06,81946.58,0.11,-0.00627,1e-05,0.95793]
[1778521374544,54.06,81944.94,0.11,-0.00628,1e-05,0.95925]
[1778521382600,54.06,81943.75,0.11,-0.00629,1e-05,0.96021]
[1778521387635,54.06,81953.07,0.11,-0.00623,1e-05,0.95272]
[1778521392670,54.06,81953.0,0.11,-0.00623,1e-05,0.95277]
[1778521397705,54.06,81955.15,0.11,-0.00622,1e-05,0.95105]
[1778521402740,54.06,81955.49,0.11,-0.00622,1e-05,0.95078]
[1778521407777,54.06,81963.11,0.11,-0.00617,1e-05,0.9447]
[1778521410799,54.06,81978.27,0.11,-0.00608,1e-05,0.93271]
[1778521415834,54.06,81977.05,0.11,-0.00608,1e-05,0.93221]
[1778521420868,54.06,81979.26,0.11,-0.00607,1e-05,0.93047]
[1778521425903,54.06,81976.6,0.11,-0.00608,1e-05,0.93256]
[1778521430939,54.06,81973.29,0.11,-0.0061,1e-05,0.93517]
[1778521435973,54.06,81971.64,0.11,-0.00611,1e-05,0.93647]
[1778521441011,54.06,81972.64,0.11,-0.00611,1e-05,0.93568]
[1778521446046,54.06,81979.1,0.11,-0.00607,1e-05,0.9306]
[1778521451080,54.06,81972.57,0.11,-0.00611,1e-05,0.93574]
[1778521456113,54.06,81975.47,0.11,-0.00609,1e-05,0.93345]
[1778521457073,54.06,81975.47,0.11,-0.00609,1e-05,0.93345]
[1778521457174,54.06,81976.26,0.11,-0.00609,1e-05,0.93283]
[1778521463164,54.06,81978.32,0.11,-0.00607,1e-05,0.93121]
[1778521466111,54.06,81981.0,0.11,-0.00606,1e-05,0.9291]
[1778521466199,54.06,81983.07,0.11,-0.00605,1e-05,0.92748]
[1778521467315,54.06,81983.07,0.11,-0.00605,1e-05,0.92748]
[1778521468197,54.06,81982.06,0.11,-0.00605,1e-05,0.92827]
[1778521473233,54.06,81981.37,0.11,-0.00605,1e-05,0.92736]
[1778521478268,54.06,81987.99,0.11,-0.00601,1e-05,0.92218]
[1778521483302,54.06,81978.47,0.11,-0.00606,1e-05,0.92963]
[1778521488339,54.06,81975.42,0.11,-0.00608,1e-05,0.93203]
[1778521493376,54.06,81990.23,0.11,-0.00599,1e-05,0.92044]
[1778521493581,54.06,81990.23,0.11,-0.00599,1e-05,0.92044]
[1778521494384,54.06,81991.2,0.11,-0.00599,1e-05,0.91968]
[1778521494931,54.06,81991.2,0.11,-0.00599,1e-05,0.91968]
[1778521495390,54.06,81989.89,0.11,-0.006,1e-05,0.9207]
[1778521495438,54.06,81989.89,0.11,-0.006,1e-05,0.9207]
[1778521496398,54.06,81989.47,0.11,-0.006,1e-05,0.92103]
[1778521496761,54.06,81989.47,0.11,-0.006,1e-05,0.92103]
[1778521497405,54.06,81981.4,0.11,-0.00605,1e-05,0.92733]
[1778521500430,54.06,81961.77,0.11,-0.00616,1e-05,0.94282]
[1778521501483,54.06,81957.9,0.11,-0.00618,1e-05,0.9459]
[1778521501954,54.06,81957.9,0.11,-0.00618,1e-05,0.9459]
[1778521501964,54.06,81958.57,0.11,-0.00618,1e-05,0.94536]
[1778521502483,54.06,81958.57,0.11,-0.00618,1e-05,0.94536]
[1778521503096,54.06,81958.57,0.11,-0.00618,1e-05,0.94536]
[1778521503138,54.06,81963.33,0.11,-0.00615,1e-05,0.94158]
[1778521506222,54.06,81962.96,0.11,-0.00615,1e-05,0.94187]
[1778521506292,54.06,81962.61,0.11,-0.00616,1e-05,0.94215]
[1778521507919,54.06,81985.43,0.11,-0.00602,1e-05,0.92418]
[1778521510435,54.06,81985.43,0.11,-0.00602,1e-05,0.92418]
[1778521509511,54.06,82011.74,0.11,-0.00587,1e-05,0.90383]
[1778521510928,54.06,82011.74,0.11,-0.00587,1e-05,0.90383]
[1778521511160,54.06,82011.74,0.11,-0.00587,1e-05,0.90383]
[1778521511193,54.06,82037.54,0.11,-0.00573,1e-05,0.88424]
[1778521512547,54.06,82036.11,0.11,-0.00573,1e-05,0.88531]
[1778521512641,54.06,82000.63,0.11,-0.00593,1e-05,0.91237]
[1778521514546,54.06,81979.55,0.11,-0.00606,1e-05,0.92878]
[1778521519601,54.06,81966.2,0.11,-0.00614,1e-05,0.93931]
[1778521520252,54.06,81966.2,0.11,-0.00614,1e-05,0.93931]
[1778521520353,54.06,81964.44,0.11,-0.00615,1e-05,0.9407]
[1778521525625,54.06,81969.32,0.11,-0.00612,1e-05,0.93684]
[1778521528069,54.06,81984.3,0.11,-0.00603,1e-05,0.92506]
[1778521533682,54.06,81986.77,0.11,-0.00601,1e-05,0.92168]
[1778521538721,54.06,81999.08,0.11,-0.00593,1e-05,0.91213]
[1778521541741,54.06,82013.79,0.11,-0.00585,1e-05,0.90083]
[1778521543756,54.06,81998.22,0.11,-0.00594,1e-05,0.9128]
[1778521548790,54.06,81984.05,0.11,-0.00602,1e-05,0.92381]
[1778521553826,54.06,81983.23,0.11,-0.00603,1e-05,0.92445]
[1778521558860,54.06,81979.99,0.11,-0.00604,1e-05,0.92698]
[1778521563898,54.06,81968.51,0.11,-0.00611,1e-05,0.93601]
[1778521568933,54.06,81973.77,0.11,-0.00608,1e-05,0.93186]
[1778521573965,54.06,81971.73,0.11,-0.00609,1e-05,0.93347]
[1778521579001,54.06,81975.3,0.11,-0.00607,1e-05,0.93066]
[1778521584039,54.06,81967.81,0.11,-0.00612,1e-05,0.93656]
[1778521589076,54.06,81966.47,0.11,-0.00612,1e-05,0.93762]
[1778521594110,54.06,81982.87,0.11,-0.00602,1e-05,0.92327]
[1778521599150,54.06,81992.88,0.11,-0.00596,1e-05,0.91549]
[1778521604186,54.06,81984.64,0.11,-0.00601,1e-05,0.92189]
[1778521608214,54.06,81999.56,0.11,-0.00592,1e-05,0.91032]
[1778521613249,54.06,82003.94,0.11,-0.0059,1e-05,0.90695]
[1778521618287,54.06,82006.84,0.11,-0.00588,1e-05,0.90472]
[1778521623320,54.06,82012.48,0.11,-0.00585,1e-05,0.9004]
[1778521627348,54.06,81995.74,0.11,-0.00594,1e-05,0.91327]
[1778521628448,54.06,81995.74,0.11,-0.00594,1e-05,0.91327]
[1778521628545,54.06,81992.11,0.11,-0.00597,1e-05,0.91609]
[1778521629572,54.06,81992.11,0.11,-0.00597,1e-05,0.91609]
[1778521630373,54.06,81989.74,0.11,-0.00598,1e-05,0.91792]
[1778521635403,54.06,81989.06,0.11,-0.00598,1e-05,0.91845]
[1778521640439,54.06,81976.96,0.11,-0.00605,1e-05,0.9279]
[1778521645473,54.06,81968.11,0.11,-0.00611,1e-05,0.93486]
[1778521650508,54.06,81966.03,0.11,-0.00612,1e-05,0.9365]
[1778521655543,54.06,81948.34,0.11,-0.00621,1e-05,0.94909]
[1778521660578,54.06,81924.48,0.11,-0.00636,1e-05,0.96832]
[1778521665613,54.06,81922.6,0.11,-0.00637,1e-05,0.96985]
[1778521670648,54.06,81914.68,0.11,-0.00642,1e-05,0.97632]
[1778521675683,54.06,81917.89,0.11,-0.0064,1e-05,0.9737]
[1778521680719,54.06,81914.76,0.11,-0.00642,1e-05,0.97626]
[1778521685753,54.06,81912.98,0.11,-0.00643,1e-05,0.97771]
[1778521690788,54.06,81913.08,0.11,-0.00643,1e-05,0.97763]
[1778521695823,54.06,81911.42,0.11,-0.00644,1e-05,0.97899]
[1778521700859,54.06,81903.64,0.11,-0.00649,1e-05,0.9854]
[1778521705894,54.06,81907.01,0.11,-0.00647,1e-05,0.98262]
[1778521710928,54.06,81915.22,0.11,-0.00642,1e-05,0.97588]
[1778521715963,54.06,81908.02,0.11,-0.00645,1e-05,0.98027]
[1778521720999,54.06,81903.05,0.11,-0.00648,1e-05,0.98436]
[1778521726033,54.06,81918.76,0.11,-0.00638,1e-05,0.97148]
[1778521731068,54.06,81913.93,0.11,-0.00641,1e-05,0.97542]
[1778521736103,54.06,81914.75,0.11,-0.00641,1e-05,0.97475]
[1778521741139,54.06,81909.23,0.11,-0.00644,1e-05,0.97928]
[1778521746173,54.06,81906.55,0.11,-0.00646,1e-05,0.98148]
[1778521751208,54.06,81911.34,0.11,-0.00643,1e-05,0.97754]
[1778521756243,54.06,81921.49,0.11,-0.00637,1e-05,0.96925]
[1778521761278,54.06,81921.4,0.11,-0.00637,1e-05,0.96933]
[1778521766315,54.06,81920.27,0.11,-0.00637,1e-05,0.97025]
[1778521771348,54.06,81914.06,0.11,-0.0064,1e-05,0.97381]
[1778521776384,54.06,81915.49,0.11,-0.00639,1e-05,0.97264]
[1778521781418,54.06,81914.29,0.11,-0.0064,1e-05,0.97362]
[1778521786453,54.06,81917.88,0.11,-0.00638,1e-05,0.97069]
[1778521791495,54.06,81928.54,0.11,-0.00631,1e-05,0.96203]
[1778521796525,54.06,81936.03,0.11,-0.00627,1e-05,0.95599]
[1778521801561,54.06,81934.63,0.11,-0.00628,1e-05,0.95711]
[1778521806596,54.06,81933.64,0.11,-0.00628,1e-05,0.95791]
[1778521811631,54.06,81946.27,0.11,-0.00621,1e-05,0.94778]
[1778521814653,54.06,81960.87,0.11,-0.00612,1e-05,0.93618]
[1778521819687,54.06,81977.89,0.11,-0.00602,1e-05,0.9228]
[1778521825731,54.06,81975.92,0.11,-0.00603,1e-05,0.92434]
[1778521830766,54.06,81973.7,0.11,-0.00604,1e-05,0.92608]
[1778521835800,54.06,81973.97,0.11,-0.00603,1e-05,0.92441]
[1778521841843,54.06,81980.79,0.11,-0.00599,1e-05,0.91909]
[1778521846877,54.06,81977.11,0.11,-0.00602,1e-05,0.92196]
[1778521851914,54.06,81975.92,0.11,-0.00602,1e-05,0.92289]
[1778521856948,54.06,81973.08,0.11,-0.00604,1e-05,0.92511]
[1778521861984,54.06,81971.78,0.11,-0.00605,1e-05,0.92613]
[1778521867027,54.06,81963.09,0.11,-0.0061,1e-05,0.93296]
[1778521872056,54.06,81974.44,0.11,-0.00603,1e-05,0.92404]
[1778521877091,54.06,81969.85,0.11,-0.00606,1e-05,0.92764]
[1778521882126,54.06,81967.99,0.11,-0.00607,1e-05,0.9291]
[1778521887159,54.06,81966.65,0.11,-0.00608,1e-05,0.93015]
[1778521892193,54.06,81966.0,0.11,-0.00607,1e-05,0.9292]
[1778521897231,54.06,81966.57,0.11,-0.00607,1e-05,0.92875]
[1778521902266,54.06,81971.19,0.11,-0.00604,1e-05,0.92513]
[1778521907302,54.06,81969.88,0.11,-0.00605,1e-05,0.92616]
[1778521912336,54.06,81980.46,0.11,-0.00599,1e-05,0.9179]
[1778521917372,54.06,81973.14,0.11,-0.00603,1e-05,0.92361]
[1778521922409,54.06,81969.71,0.11,-0.00605,1e-05,0.92629]
[1778521927444,54.06,81972.61,0.11,-0.00603,1e-05,0.92402]
[1778521932476,54.06,81972.09,0.11,-0.00604,1e-05,0.92443]
[1778521937511,54.06,81971.99,0.11,-0.00604,1e-05,0.9245]
[1778521942546,54.06,81966.3,0.11,-0.00607,1e-05,0.92897]
[1778521947580,54.06,81947.18,0.11,-0.00618,1e-05,0.94409]
[1778521952616,54.06,81944.12,0.11,-0.00619,1e-05,0.94505]
[1778521957653,54.06,81939.73,0.11,-0.00622,1e-05,0.94856]
[1778521962691,54.06,81938.77,0.11,-0.00622,1e-05,0.94932]
[1778521967721,54.06,81946.68,0.11,-0.00618,1e-05,0.94301]
[1778521972756,54.06,81955.65,0.11,-0.00612,1e-05,0.93589]
[1778521977796,54.06,81958.07,0.11,-0.00611,1e-05,0.93398]
[1778521982831,54.06,81958.47,0.11,-0.00611,1e-05,0.93367]
[1778521987866,54.06,81965.97,0.11,-0.00606,1e-05,0.92776]
[1778521992901,54.06,81975.25,0.11,-0.00601,1e-05,0.9205]
[1778521997936,54.06,81968.93,0.11,-0.00604,1e-05,0.92544]
[1778522002973,54.06,81966.02,0.11,-0.00606,1e-05,0.92772]
[1778522008006,54.06,81958.59,0.11,-0.00611,1e-05,0.93357]
[1778522013042,54.06,81958.18,0.11,-0.0061,1e-05,0.93243]
[1778522018076,54.06,81959.91,0.11,-0.00609,1e-05,0.93106]
[1778522023111,54.06,81959.48,0.11,-0.00609,1e-05,0.9314]
[1778522028146,54.06,81965.61,0.11,-0.00606,1e-05,0.92659]
[1778522033182,54.06,81965.12,0.11,-0.00606,1e-05,0.92697]
[1778522038216,54.06,81966.8,0.11,-0.00605,1e-05,0.92565]
[1778522043252,54.06,81972.05,0.11,-0.00602,1e-05,0.92155]
[1778522048287,54.06,81974.38,0.11,-0.006,1e-05,0.91973]
[1778522053322,54.06,81964.57,0.11,-0.00606,1e-05,0.9274]
[1778522058357,54.06,81965.69,0.11,-0.00605,1e-05,0.92652]
[1778522063392,54.06,81960.19,0.11,-0.00609,1e-05,0.93084]
[1778522064791,54.06,81960.19,0.11,-0.00609,1e-05,0.93084]
[1778522064887,54.06,81953.31,0.11,-0.00613,1e-05,0.93627]
[1778522069435,54.06,81938.9,0.11,-0.00621,1e-05,0.94773]
[1778522070507,54.06,81938.9,0.11,-0.00621,1e-05,0.94773]
[1778522070544,54.06,81931.84,0.11,-0.00626,1e-05,0.95339]
[1778522076487,54.06,81930.75,0.11,-0.00625,1e-05,0.95278]
[1778522082023,54.06,81918.01,0.11,-0.00633,1e-05,0.96306]
[1778522087564,54.06,81905.48,0.11,-0.00641,1e-05,0.97326]
[1778522092600,54.06,81912.72,0.11,-0.00636,1e-05,0.96735]
[1778522097641,54.06,81921.14,0.11,-0.00631,1e-05,0.96052]
[1778522100661,54.06,81907.11,0.11,-0.0064,1e-05,0.97193]
[1778522105696,54.06,81890.98,0.11,-0.0065,1e-05,0.98518]
[1778522110731,54.06,81887.9,0.11,-0.00652,1e-05,0.98773]
[1778522112934,54.06,81885.87,0.11,-0.00653,1e-05,0.98941]
[1778522113044,54.06,81888.3,0.11,-0.00651,1e-05,0.9874]
[1778522113844,54.06,81888.3,0.11,-0.00651,1e-05,0.9874]
[1778522113855,54.06,81888.27,0.11,-0.00651,1e-05,0.98742]
[1778522119797,54.06,81885.95,0.11,-0.00653,1e-05,0.98934]
[1778522124833,54.06,81885.5,0.11,-0.00653,1e-05,0.98972]
[1778522129868,54.06,81882.41,0.11,-0.00655,1e-05,0.99228]
[1778522132888,54.06,81892.84,0.11,-0.00648,1e-05,0.98212]
[1778522137925,54.06,81905.31,0.11,-0.0064,1e-05,0.97189]
[1778522142961,54.06,81907.45,0.11,-0.00639,1e-05,0.97014]
[1778522147996,54.06,81911.09,0.11,-0.00636,1e-05,0.96717]
[1778522151443,54.06,81914.68,0.11,-0.00634,1e-05,0.96426]
[1778522152024,54.06,81916.61,0.11,-0.00633,1e-05,0.96269]
[1778522157060,54.06,81918.62,0.11,-0.00632,1e-05,0.96106]
[1778522162093,54.06,81924.57,0.11,-0.00628,1e-05,0.95626]
[1778522167128,54.06,81923.79,0.11,-0.00629,1e-05,0.95689]
[1778522172660,54.06,81926.12,0.11,-0.00627,1e-05,0.95501]
[1778522178205,54.06,81928.64,0.11,-0.00626,1e-05,0.95298]
[1778522181227,54.06,81946.54,0.11,-0.00615,1e-05,0.93869]
[1778522186261,54.06,81949.3,0.11,-0.00613,1e-05,0.9365]
[1778522191296,54.06,81944.3,0.11,-0.00615,1e-05,0.93899]
[1778522197338,54.06,81943.98,0.11,-0.00615,1e-05,0.93925]
[1778522202870,54.06,81949.74,0.11,-0.00612,1e-05,0.93468]
[1778522208415,54.06,81946.81,0.11,-0.00614,1e-05,0.937]
[1778522213450,54.06,81950.41,0.11,-0.00612,1e-05,0.93415]
[1778522219492,54.06,81951.5,0.11,-0.00611,1e-05,0.93329]
[1778522224527,54.06,81937.04,0.11,-0.0062,1e-05,0.94477]
[1778522227978,54.06,81935.68,0.11,-0.0062,1e-05,0.94586]
[1778522228028,54.06,81928.2,0.11,-0.00625,1e-05,0.95184]
[1778522231972,54.06,81922.69,0.11,-0.00628,1e-05,0.95628]
[1778522232073,54.06,81921.67,0.11,-0.00629,1e-05,0.9571]
[1778522237620,54.06,81923.16,0.11,-0.00628,1e-05,0.9559]
[1778522243165,54.06,81921.07,0.11,-0.00629,1e-05,0.95758]
[1778522249704,54.06,81921.33,0.11,-0.00629,1e-05,0.95737]
[1778522251718,54.06,81932.13,0.11,-0.00622,1e-05,0.94721]
[1778522256755,54.06,81932.07,0.11,-0.00622,1e-05,0.94726]
[1778522261787,54.06,81927.55,0.11,-0.00624,1e-05,0.95088]
[1778522266827,54.06,81907.98,0.11,-0.00636,1e-05,0.96669]
[1778522271862,54.06,81904.03,0.11,-0.00639,1e-05,0.96991]
[1778522276897,54.06,81908.58,0.11,-0.00636,1e-05,0.9662]
[1778522281932,54.06,81906.73,0.11,-0.00637,1e-05,0.96771]
[1778522286967,54.06,81907.25,0.11,-0.00637,1e-05,0.96728]
[1778522292003,54.06,81904.85,0.11,-0.00638,1e-05,0.96924]
[1778522297038,54.06,81902.87,0.11,-0.00639,1e-05,0.97085]
[1778522302075,54.06,81904.55,0.11,-0.00638,1e-05,0.96948]
[1778522307110,54.06,81901.67,0.11,-0.0064,1e-05,0.97183]
[1778522312145,54.06,81900.97,0.11,-0.0064,1e-05,0.97089]
[1778522313775,54.06,81900.09,0.11,-0.0064,1e-05,0.97161]
[1778522314159,54.06,81900.77,0.11,-0.0064,1e-05,0.97106]
[1778522319194,54.06,81899.14,0.11,-0.00641,1e-05,0.97239]
[1778522324229,54.06,81899.26,0.11,-0.00641,1e-05,0.97229]
[1778522329264,54.06,81899.09,0.11,-0.00641,1e-05,0.97243]
[1778522334300,54.06,81898.8,0.11,-0.00641,1e-05,0.97267]
[1778522339335,54.06,81898.47,0.11,-0.00641,1e-05,0.97294]
[1778522344370,54.06,81898.78,0.11,-0.00641,1e-05,0.97268]
[1778522349404,54.06,81898.23,0.11,-0.00641,1e-05,0.97313]
[1778522355448,54.06,81897.75,0.11,-0.00642,1e-05,0.97353]
[1778522360482,54.06,81897.48,0.11,-0.00642,1e-05,0.97375]
[1778522365517,54.06,81895.81,0.11,-0.00643,1e-05,0.97512]
[1778522370552,54.06,81881.66,0.11,-0.00652,1e-05,0.98677]
[1778522375588,54.06,81881.86,0.11,-0.00651,1e-05,0.98508]
[1778522381630,54.06,81883.1,0.11,-0.0065,1e-05,0.98405]
[1778522386668,54.06,81886.97,0.11,-0.00647,1e-05,0.98086]
[1778522390694,54.06,81906.7,0.11,-0.00635,1e-05,0.96472]
[1778522395733,54.06,81910.02,0.11,-0.00633,1e-05,0.96202]
[1778522400767,54.06,81911.94,0.11,-0.00632,1e-05,0.96047]
[1778522405801,54.06,81897.95,0.11,-0.00641,1e-05,0.97185]
[1778522410837,54.06,81907.68,0.11,-0.00635,1e-05,0.96392]
[1778522415873,54.06,81905.01,0.11,-0.00636,1e-05,0.96609]
[1778522420906,54.06,81902.23,0.11,-0.00638,1e-05,0.96835]
[1778522425942,54.06,81902.99,0.11,-0.00637,1e-05,0.96773]
[1778522430983,54.06,81900.45,0.11,-0.00638,1e-05,0.96829]
[1778522436021,54.06,81904.02,0.11,-0.00636,1e-05,0.96539]
[1778522441056,54.06,81904.98,0.11,-0.00635,1e-05,0.96461]
[1778522446091,54.06,81908.42,0.11,-0.00633,1e-05,0.96181]
[1778522451127,54.06,81898.02,0.11,-0.0064,1e-05,0.97028]
[1778522456161,54.06,81891.66,0.11,-0.00643,1e-05,0.97548]
[1778522461197,54.06,81898.62,0.11,-0.00639,1e-05,0.96979]
[1778522466232,54.06,81899.75,0.11,-0.00638,1e-05,0.96886]
[1778522471268,54.06,81907.8,0.11,-0.00634,1e-05,0.96232]
[1778522476303,54.06,81908.86,0.11,-0.00633,1e-05,0.96146]
[1778522481338,54.06,81908.03,0.11,-0.00633,1e-05,0.96213]
[1778522486373,54.06,81909.23,0.11,-0.00633,1e-05,0.96116]
[1778522491410,54.06,81910.61,0.11,-0.00631,1e-05,0.95854]
[1778522496444,54.06,81914.88,0.11,-0.00628,1e-05,0.95509]
[1778522501479,54.06,81914.25,0.11,-0.00629,1e-05,0.9556]
[1778522507522,54.06,81914.13,0.11,-0.00629,1e-05,0.9557]
[1778522512556,54.06,81913.81,0.11,-0.00629,1e-05,0.95595]
[1778522517592,54.06,81911.99,0.11,-0.0063,1e-05,0.95742]
[1778522522628,54.06,81912.67,0.11,-0.0063,1e-05,0.95687]
[1778522527668,54.06,81925.09,0.11,-0.00622,1e-05,0.94689]
[1778522532703,54.06,81923.9,0.11,-0.00623,1e-05,0.94784]
[1778522537738,54.06,81924.29,0.11,-0.00623,1e-05,0.94753]
[1778522542773,54.06,81924.41,0.11,-0.00622,1e-05,0.94744]
[1778522547808,54.06,81929.49,0.11,-0.00619,1e-05,0.94338]
[1778522552843,54.06,81929.86,0.11,-0.00618,1e-05,0.9416]
[1778522557882,54.06,81928.92,0.11,-0.00619,1e-05,0.94235]
[1778522562913,54.06,81932.11,0.11,-0.00617,1e-05,0.93981]
[1778522567949,54.06,81936.49,0.11,-0.00614,1e-05,0.93633]
[1778522572986,54.06,81934.87,0.11,-0.00615,1e-05,0.93762]
[1778522577015,54.06,81912.95,0.11,-0.00628,1e-05,0.95515]
[1778522582063,54.06,81915.17,0.11,-0.00627,1e-05,0.95336]
[1778522587090,54.06,81923.88,0.11,-0.00622,1e-05,0.94637]
[1778522592125,54.06,81923.45,0.11,-0.00622,1e-05,0.94672]
[1778522597161,54.06,81920.35,0.11,-0.00624,1e-05,0.9492]
[1778522602195,54.06,81919.7,0.11,-0.00624,1e-05,0.94972]
[1778522607230,54.06,81919.78,0.11,-0.00624,1e-05,0.94966]
[1778522612268,54.06,81920.04,0.11,-0.00623,1e-05,0.94796]
[1778522617301,54.06,81924.11,0.11,-0.00621,1e-05,0.9447]
[1778522622336,54.06,81925.79,0.11,-0.0062,1e-05,0.94336]
[1778522627372,54.06,81932.12,0.11,-0.00616,1e-05,0.93832]
[1778522632409,54.06,81936.14,0.11,-0.00614,1e-05,0.93513]
[1778522637445,54.06,81935.38,0.11,-0.00614,1e-05,0.93573]
[1778522642487,54.06,81935.81,0.11,-0.00614,1e-05,0.93539]
[1778522646529,54.06,81957.34,0.11,-0.00601,1e-05,0.91847]
[1778522651549,54.06,81958.09,0.11,-0.00601,1e-05,0.91788]
[1778522656584,54.06,81960.02,0.11,-0.006,1e-05,0.91638]
[1778522661619,54.06,81963.34,0.11,-0.00598,1e-05,0.9138]
[1778522666655,54.06,81975.87,0.11,-0.0059,1e-05,0.90411]
[1778522671690,54.06,81980.21,0.11,-0.00587,1e-05,0.89934]
[1778522676725,54.06,81983.77,0.11,-0.00585,1e-05,0.89662]
[1778522681760,54.06,81984.13,0.11,-0.00585,1e-05,0.89634]
[1778522687803,54.06,81985.33,0.11,-0.00584,1e-05,0.89543]
[1778522692837,54.06,81987.28,0.11,-0.00583,1e-05,0.89394]
[1778522697871,54.06,81980.05,0.11,-0.00587,1e-05,0.89947]
[1778522702907,54.06,81981.99,0.11,-0.00586,1e-05,0.89798]
[1778522707943,54.06,81979.69,0.11,-0.00587,1e-05,0.89974]
[1778522712977,54.06,81976.81,0.11,-0.00589,1e-05,0.90195]
[1778522718013,54.06,81975.14,0.11,-0.0059,1e-05,0.90323]
[1778522722041,54.06,81961.04,0.11,-0.00598,1e-05,0.91413]
[1778522723942,54.06,81966.84,0.11,-0.00595,1e-05,0.90964]
[1778522724053,54.06,81968.09,0.11,-0.00594,1e-05,0.90867]
[1778522725144,54.06,81968.09,0.11,-0.00594,1e-05,0.90867]
[1778522725167,54.06,81968.95,0.11,-0.00593,1e-05,0.90801]
[1778522731102,54.06,81973.23,0.11,-0.0059,1e-05,0.90326]
[1778522736649,54.06,81974.88,0.11,-0.00589,1e-05,0.902]
[1778522742186,54.06,81975.65,0.11,-0.00589,1e-05,0.9014]
[1778522750241,54.06,81975.83,0.11,-0.00589,1e-05,0.90127]
[1778522755276,54.06,81977.42,0.11,-0.00588,1e-05,0.90005]
[1778522761318,54.06,81977.02,0.11,-0.00588,1e-05,0.90035]
[1778522766859,54.06,81977.04,0.11,-0.00588,1e-05,0.90034]
[1778522772010,54.06,81977.66,0.11,-0.00587,1e-05,0.89986]
[1778522772400,54.06,81985.78,0.11,-0.00583,1e-05,0.89365]
[1778522773935,54.06,81991.99,0.11,-0.00579,1e-05,0.88893]
[1778522774414,54.06,81993.51,0.11,-0.00578,1e-05,0.88778]
[1778522775250,54.06,81993.51,0.11,-0.00578,1e-05,0.88778]
[1778522775421,54.06,81992.35,0.11,-0.00579,1e-05,0.88866]
[1778522780456,54.06,81993.94,0.11,-0.00578,1e-05,0.88745]
[1778522785491,54.06,82000.69,0.11,-0.00574,1e-05,0.88235]
[1778522786366,54.06,82000.69,0.11,-0.00574,1e-05,0.88235]
[1778522786499,54.06,82002.38,0.11,-0.00573,1e-05,0.88108]
[1778522787457,54.06,82002.38,0.11,-0.00573,1e-05,0.88108]
[1778522787505,54.06,82003.62,0.11,-0.00573,1e-05,0.88014]
[1778522791533,54.06,82015.65,0.11,-0.00565,1e-05,0.86973]
[1778522796574,54.06,82012.34,0.11,-0.00567,1e-05,0.8722]
[1778522801608,54.06,82010.9,0.11,-0.00568,1e-05,0.87327]
[1778522806653,54.06,82009.38,0.11,-0.00569,1e-05,0.87441]
[1778522808779,54.06,82020.43,0.11,-0.00563,1e-05,0.86617]
[1778522809300,54.06,82020.43,0.11,-0.00563,1e-05,0.86617]
[1778522809666,54.06,82025.11,0.11,-0.0056,1e-05,0.8627]
[1778522810790,54.06,82025.4,0.11,-0.0056,1e-05,0.86249]
[1778522811680,54.06,82025.42,0.11,-0.0056,1e-05,0.86247]
[1778522812752,54.06,82025.1,0.11,-0.0056,1e-05,0.86271]
[1778522813707,54.06,82025.0,0.11,-0.0056,1e-05,0.86278]
[1778522818344,54.06,82024.96,0.11,-0.0056,1e-05,0.86281]
[1778522818729,54.06,82024.74,0.11,-0.0056,1e-05,0.86298]
[1778522820376,54.06,82024.92,0.11,-0.0056,1e-05,0.86284]
[1778522820748,54.06,82024.68,0.11,-0.0056,1e-05,0.86302]
[1778522822759,54.06,82039.59,0.11,-0.00552,1e-05,0.85205]
[1778522827794,54.06,82046.08,0.11,-0.00549,1e-05,0.84731]
[1778522832827,54.06,82040.72,0.11,-0.00552,1e-05,0.85122]
[1778522837862,54.06,82045.43,0.11,-0.00549,1e-05,0.84778]
[1778522842897,54.06,82041.39,0.11,-0.00551,1e-05,0.85073]
[1778522845892,54.06,82038.88,0.11,-0.00553,1e-05,0.85257]
[1778522845979,54.06,82026.18,0.11,-0.00559,1e-05,0.86191]
[1778522850258,54.06,82026.02,0.11,-0.0056,1e-05,0.86203]
[1778522850357,54.06,82029.8,0.11,-0.00557,1e-05,0.85924]
[1778522850928,54.06,82029.8,0.11,-0.00557,1e-05,0.85924]
[1778522851342,54.06,82029.8,0.11,-0.00557,1e-05,0.85924]
[1778522857016,54.06,82029.59,0.11,-0.00557,1e-05,0.85801]
[1778522857512,54.06,82029.59,0.11,-0.00557,1e-05,0.85801]
[1778522858492,54.06,82029.59,0.11,-0.00557,1e-05,0.85801]
[1778522858526,54.06,82031.73,0.11,-0.00556,1e-05,0.85643]
[1778522859104,54.06,82031.73,0.11,-0.00556,1e-05,0.85643]
[1778522859565,54.06,82031.73,0.11,-0.00556,1e-05,0.85643]
[1778522861132,54.06,82031.56,0.11,-0.00556,1e-05,0.85656]
[1778522861231,54.06,82030.58,0.11,-0.00556,1e-05,0.85728]
[1778522862611,54.06,82030.58,0.11,-0.00556,1e-05,0.85728]
[1778522862711,54.06,82030.43,0.11,-0.00556,1e-05,0.85739]
[1778522863106,54.06,82030.43,0.11,-0.00556,1e-05,0.85739]
[1778522863142,54.06,82030.03,0.11,-0.00556,1e-05,0.85768]
[1778522867579,54.06,82044.02,0.11,-0.00549,1e-05,0.84743]
[1778522870089,54.06,82064.13,0.11,-0.00538,1e-05,0.83288]
[1778522873110,54.06,82042.71,0.11,-0.0055,1e-05,0.84839]
[1778522874358,54.06,82042.71,0.11,-0.0055,1e-05,0.84839]
[1778522874457,54.06,82037.39,0.11,-0.00552,1e-05,0.85228]
[1778522875019,54.06,82037.39,0.11,-0.00552,1e-05,0.85228]
[1778522875121,54.06,82037.39,0.11,-0.00552,1e-05,0.85228]
[1778522876741,54.06,82037.39,0.11,-0.00552,1e-05,0.85228]
[1778522876842,54.06,82036.91,0.11,-0.00553,1e-05,0.85263]
[1778522877242,54.06,82036.91,0.11,-0.00553,1e-05,0.85263]
[1778522877664,54.06,82037.36,0.11,-0.00552,1e-05,0.8523]
[1778522881060,54.06,82047.15,0.11,-0.00547,1e-05,0.84515]
[1778522881170,54.06,82046.38,0.11,-0.00548,1e-05,0.84571]
[1778522886202,54.06,82060.42,0.11,-0.0054,1e-05,0.83555]
[1778522891238,54.06,82060.76,0.11,-0.0054,1e-05,0.83531]
[1778522894395,54.06,82058.55,0.11,-0.00541,1e-05,0.8369]
[1778522894496,54.06,82059.17,0.11,-0.00541,1e-05,0.83645]
[1778522900302,54.06,82060.5,0.11,-0.0054,1e-05,0.83549]
[1778522905338,54.06,82065.64,0.11,-0.00537,1e-05,0.8318]
[1778522910377,54.06,82066.62,0.11,-0.00537,1e-05,0.8311]
[1778522915411,54.06,82065.54,0.11,-0.00537,1e-05,0.83051]
[1778522920447,54.06,82053.74,0.11,-0.00543,1e-05,0.83901]
[1778522926488,54.06,82050.56,0.11,-0.00544,1e-05,0.84131]
[1778522931525,54.06,82048.15,0.11,-0.00546,1e-05,0.84305]
[1778522936565,54.06,82054.55,0.11,-0.00542,1e-05,0.83842]
[1778522942605,54.06,82047.73,0.11,-0.00546,1e-05,0.84336]
[1778522948648,54.06,82045.18,0.11,-0.00547,1e-05,0.84521]
[1778522952679,54.06,82026.49,0.11,-0.00557,1e-05,0.8589]
[1778522957711,54.06,82023.44,0.11,-0.00559,1e-05,0.86115]
[1778522962746,54.06,82030.63,0.11,-0.00555,1e-05,0.85585]
[1778522968295,54.06,82029.92,0.11,-0.00556,1e-05,0.85637]
[1778522973823,54.06,82034.53,0.11,-0.00552,1e-05,0.85161]
[1778522978859,54.06,82027.69,0.11,-0.00556,1e-05,0.85663]
[1778522980872,54.06,82007.82,0.11,-0.00567,1e-05,0.87136]
[1778522985907,54.06,82004.25,0.11,-0.00569,1e-05,0.87403]
[1778522990949,54.06,82003.47,0.11,-0.00569,1e-05,0.87461]
[1778522996013,54.06,82014.85,0.11,-0.00563,1e-05,0.86612]
[1778523001047,54.06,82017.81,0.11,-0.00561,1e-05,0.86392]
[1778523006082,54.06,82020.97,0.11,-0.0056,1e-05,0.86158]
[1778523012124,54.06,82027.12,0.11,-0.00556,1e-05,0.85705]
[1778523017159,54.06,82026.37,0.11,-0.00557,1e-05,0.8576]
[1778523022196,54.06,82016.8,0.11,-0.00562,1e-05,0.86467]
[1778523028719,54.06,82027.86,0.11,-0.00556,1e-05,0.8565]
[1778523033837,54.06,82028.31,0.11,-0.00555,1e-05,0.85478]
[1778523033938,54.06,82028.38,0.11,-0.00555,1e-05,0.85473]
[1778523041326,54.06,82028.52,0.11,-0.00555,1e-05,0.85463]
[1778523046362,54.06,82025.86,0.11,-0.00556,1e-05,0.85659]
[1778523053412,54.06,82021.41,0.11,-0.00559,1e-05,0.85987]
[1778523058260,54.06,82015.78,0.11,-0.00562,1e-05,0.86403]
[1778523058930,54.06,82003.77,0.11,-0.00568,1e-05,0.87298]
[1778523059640,54.06,82003.77,0.11,-0.00568,1e-05,0.87298]
[1778523059741,54.06,81999.33,0.11,-0.00571,1e-05,0.8763]
[1778523065500,54.06,82008.23,0.11,-0.00566,1e-05,0.86965]
[1778523070538,54.06,82008.23,0.11,-0.00566,1e-05,0.86965]
[1778523075570,54.06,82005.88,0.11,-0.00567,1e-05,0.8714]
[1778523083626,54.06,81995.54,0.11,-0.00573,1e-05,0.87915]
[1778523088661,54.06,81998.81,0.11,-0.00571,1e-05,0.87669]
[1778523095711,54.06,81999.13,0.11,-0.0057,1e-05,0.87504]
[1778523100744,54.06,82004.29,0.11,-0.00567,1e-05,0.87118]
[1778523105779,54.06,82010.73,0.11,-0.00564,1e-05,0.86638]
[1778523110824,54.06,82003.07,0.11,-0.00568,1e-05,0.87209]
[1778523115849,54.06,81997.95,0.11,-0.00571,1e-05,0.87593]
[1778523118871,54.06,81979.12,0.11,-0.00581,1e-05,0.89015]
[1778523123910,54.06,81970.44,0.11,-0.00586,1e-05,0.89678]
[1778523128950,54.06,81972.5,0.11,-0.00585,1e-05,0.8952]
[1778523133979,54.06,81978.75,0.11,-0.00581,1e-05,0.89044]
[1778523139014,54.06,81975.11,0.11,-0.00583,1e-05,0.89321]
[1778523144050,54.06,81974.9,0.11,-0.00584,1e-05,0.89337]
[1778523148077,54.06,81954.57,0.11,-0.00595,1e-05,0.909]
[1778523153113,54.06,81946.39,0.11,-0.00599,1e-05,0.91389]
[1778523155788,54.06,81946.0,0.11,-0.00599,1e-05,0.9142]
[1778523156133,54.06,81943.87,0.11,-0.00601,1e-05,0.91586]
[1778523161168,54.06,81947.32,0.11,-0.00599,1e-05,0.91317]
[1778523166204,54.06,81948.15,0.11,-0.00598,1e-05,0.91252]
[1778523167211,54.06,81962.16,0.11,-0.0059,1e-05,0.90169]
[1778523172257,54.06,81970.32,0.11,-0.00585,1e-05,0.89543]
[1778523177283,54.06,81981.87,0.11,-0.00579,1e-05,0.88664]
[1778523182320,54.06,81982.54,0.11,-0.00578,1e-05,0.88613]
[1778523187355,54.06,81990.08,0.11,-0.00574,1e-05,0.88043]
[1778523192390,54.06,82000.3,0.11,-0.00568,1e-05,0.87276]
[1778523197425,54.06,82000.63,0.11,-0.00568,1e-05,0.87251]
[1778523202461,54.06,82002.3,0.11,-0.00567,1e-05,0.87126]
[1778523207495,54.06,81999.54,0.11,-0.00569,1e-05,0.87333]
[1778523212530,54.06,81998.57,0.11,-0.00568,1e-05,0.87264]
[1778523217565,54.06,81995.96,0.11,-0.0057,1e-05,0.8746]
[1778523222600,54.06,81996.79,0.11,-0.00569,1e-05,0.87397]
[1778523227635,54.06,81996.93,0.11,-0.00569,1e-05,0.87387]
[1778523232673,54.06,81996.75,0.11,-0.00569,1e-05,0.874]
[1778523237705,54.06,81997.66,0.11,-0.00569,1e-05,0.87332]
[1778523242741,54.06,81998.13,0.11,-0.00569,1e-05,0.87297]
[1778523246769,54.06,81980.12,0.11,-0.00579,1e-05,0.88654]
[1778523250796,54.06,81965.29,0.11,-0.00587,1e-05,0.89785]
[1778523255832,54.06,81961.59,0.11,-0.00589,1e-05,0.90069]
[1778523262880,54.06,81960.95,0.11,-0.0059,1e-05,0.90118]
[1778523267916,54.06,81950.48,0.11,-0.00596,1e-05,0.90926]
[1778523272951,54.06,81950.48,0.11,-0.00595,1e-05,0.90781]
[1778523277986,54.06,81946.8,0.11,-0.00597,1e-05,0.91067]
[1778523283021,54.06,81937.74,0.11,-0.00602,1e-05,0.91772]
[1778523288056,54.06,81931.91,0.11,-0.00606,1e-05,0.92228]
[1778523293091,54.06,81926.65,0.11,-0.00609,1e-05,0.92642]
[1778523298126,54.06,81932.81,0.11,-0.00605,1e-05,0.92158]
[1778523303161,54.06,81936.54,0.11,-0.00603,1e-05,0.91866]
[1778523308217,54.06,81937.24,0.11,-0.00603,1e-05,0.91811]
[1778523313254,54.06,81943.8,0.11,-0.00599,1e-05,0.913]
[1778523318287,54.06,81948.14,0.11,-0.00596,1e-05,0.90963]
[1778523323322,54.06,81949.34,0.11,-0.00596,1e-05,0.9087]
[1778523328357,54.06,81952.51,0.11,-0.00594,1e-05,0.90624]
[1778523333393,54.06,81957.36,0.11,-0.0059,1e-05,0.90106]
[1778523334932,54.06,81957.36,0.11,-0.0059,1e-05,0.90106]
[1778523334983,54.06,81958.54,0.11,-0.00589,1e-05,0.90015]
[1778523335832,54.06,81958.54,0.11,-0.00589,1e-05,0.90015]
[1778523335917,54.06,81958.99,0.11,-0.00589,1e-05,0.8998]
[1778523341450,54.06,81960.47,0.11,-0.00588,1e-05,0.89867]
[1778523345505,54.06,81936.45,0.11,-0.00602,1e-05,0.91727]
[1778523348513,54.06,81921.92,0.11,-0.00611,1e-05,0.92867]
[1778523353549,54.06,81918.1,0.11,-0.00613,1e-05,0.93169]
[1778523358583,54.06,81913.78,0.11,-0.00616,1e-05,0.93512]
[1778523363618,54.06,81917.63,0.11,-0.00613,1e-05,0.93207]
[1778523368669,54.06,81921.36,0.11,-0.00611,1e-05,0.92912]
[1778523373703,54.06,81906.95,0.11,-0.0062,1e-05,0.94055]
[1778523378737,54.06,81898.08,0.11,-0.00625,1e-05,0.94765]
[1778523383771,54.06,81894.72,0.11,-0.00627,1e-05,0.95036]
[1778523388806,54.06,81902.18,0.11,-0.00623,1e-05,0.94437]
[1778523393841,54.06,81899.41,0.11,-0.00623,1e-05,0.94509]
[1778523398876,54.06,81897.46,0.11,-0.00624,1e-05,0.94666]
[1778523403912,54.06,81897.49,0.11,-0.00624,1e-05,0.94663]
[1778523408946,54.06,81899.83,0.11,-0.00623,1e-05,0.94476]
[1778523413981,54.06,81904.95,0.11,-0.0062,1e-05,0.94066]
[1778523419016,54.06,81901.57,0.11,-0.00622,1e-05,0.94336]
[1778523424056,54.06,81909.7,0.11,-0.00617,1e-05,0.93688]
[1778523429090,54.06,81902.88,0.11,-0.00621,1e-05,0.94232]
[1778523434123,54.06,81897.43,0.11,-0.00624,1e-05,0.94668]
[1778523439159,54.06,81899.86,0.11,-0.00623,1e-05,0.94473]
[1778523442517,54.06,81904.4,0.11,-0.0062,1e-05,0.9411]
[1778523443188,54.06,81914.25,0.11,-0.00614,1e-05,0.93326]
[1778523443773,54.06,81914.25,0.11,-0.00614,1e-05,0.93326]
[1778523444195,54.06,81915.89,0.11,-0.00613,1e-05,0.93196]
[1778523447217,54.06,81901.03,0.11,-0.00622,1e-05,0.9438]
[1778523452252,54.06,81899.58,0.11,-0.00622,1e-05,0.94346]
[1778523457286,54.06,81891.18,0.11,-0.00627,1e-05,0.95021]
[1778523462322,54.06,81886.25,0.11,-0.0063,1e-05,0.95418]
[1778523467358,54.06,81887.84,0.11,-0.00629,1e-05,0.9529]
[1778523472392,54.06,81886.84,0.11,-0.0063,1e-05,0.95371]
[1778523478435,54.06,81886.72,0.11,-0.0063,1e-05,0.9538]
[1778523483469,54.06,81886.81,0.11,-0.0063,1e-05,0.95373]
[1778523488515,54.06,81884.81,0.11,-0.00631,1e-05,0.95535]
[1778523493548,54.06,81882.54,0.11,-0.00633,1e-05,0.95718]
[1778523497577,54.06,81860.19,0.11,-0.00646,1e-05,0.97544]
[1778523502058,54.06,81841.43,0.11,-0.00658,1e-05,0.99099]
[1778523507649,54.06,81841.89,0.11,-0.00658,1e-05,0.9906]
[1778523513691,54.06,81829.96,0.11,-0.00665,1e-05,0.99904]
[1778523518725,54.06,81832.78,0.11,-0.00663,1e-05,0.99667]
[1778523523760,54.06,81836.63,0.11,-0.0066,1e-05,0.99345]
[1778523528795,54.06,81838.62,0.11,-0.00659,1e-05,0.99179]
[1778523533832,54.06,81846.88,0.11,-0.00654,1e-05,0.98491]
[1778523538866,54.06,81853.88,0.11,-0.00649,1e-05,0.97911]
[1778523540879,54.06,81872.32,0.11,-0.00638,1e-05,0.96398]
[1778523545913,54.06,81876.3,0.11,-0.00635,1e-05,0.96074]
[1778523550972,54.06,81873.88,0.11,-0.00637,1e-05,0.96271]
[1778523556002,54.06,81875.25,0.11,-0.00636,1e-05,0.96159]
[1778523561038,54.06,81877.28,0.11,-0.00635,1e-05,0.95994]
[1778523566072,54.06,81869.21,0.11,-0.0064,1e-05,0.96652]
[1778523571106,54.06,81863.67,0.11,-0.00642,1e-05,0.96953]
[1778523576142,54.06,81863.12,0.11,-0.00643,1e-05,0.96998]
[1778523581177,54.06,81860.36,0.11,-0.00644,1e-05,0.97224]
[1778523586212,54.06,81858.24,0.11,-0.00646,1e-05,0.97399]
[1778523591247,54.06,81862.01,0.11,-0.00643,1e-05,0.97089]
[1778523596282,54.06,81865.26,0.11,-0.00641,1e-05,0.96823]
[1778523601317,54.06,81864.25,0.11,-0.00642,1e-05,0.96905]
[1778523606352,54.06,81873.12,0.11,-0.00636,1e-05,0.96181]
[1778523611393,54.06,81892.07,0.11,-0.00625,1e-05,0.94649]
[1778523615427,54.06,81868.75,0.11,-0.00639,1e-05,0.96537]
[1778523620461,54.06,81865.06,0.11,-0.00641,1e-05,0.96839]
[1778523624491,54.06,81879.84,0.11,-0.00632,1e-05,0.95635]
[1778523629526,54.06,81879.13,0.11,-0.00633,1e-05,0.95693]
[1778523634563,54.06,81881.11,0.11,-0.00631,1e-05,0.95382]
[1778523639596,54.06,81880.08,0.11,-0.00631,1e-05,0.95465]
[1778523642617,54.06,81894.21,0.11,-0.00623,1e-05,0.94328]
[1778523647653,54.06,81898.49,0.11,-0.0062,1e-05,0.93986]
[1778523652688,54.06,81902.34,0.11,-0.00618,1e-05,0.93679]
[1778523657722,54.06,81899.99,0.11,-0.00619,1e-05,0.93866]
[1778523663186,54.06,81901.37,0.11,-0.00618,1e-05,0.93756]
[1778523668799,54.06,81898.21,0.11,-0.0062,1e-05,0.94008]
[1778523673834,54.06,81896.61,0.11,-0.00621,1e-05,0.94136]
[1778523678869,54.06,81899.05,0.11,-0.0062,1e-05,0.93941]
[1778523683904,54.06,81897.72,0.11,-0.0062,1e-05,0.94047]
[1778523688939,54.06,81886.32,0.11,-0.00627,1e-05,0.94962]
[1778523693394,54.06,81897.03,0.11,-0.0062,1e-05,0.93953]
[1778523699009,54.06,81908.9,0.11,-0.00613,1e-05,0.9301]
[1778523704045,54.06,81911.42,0.11,-0.00611,1e-05,0.92811]
[1778523709080,54.06,81917.22,0.11,-0.00608,1e-05,0.92354]
[1778523714115,54.06,81919.06,0.11,-0.00607,1e-05,0.92209]
[1778523719150,54.06,81928.51,0.11,-0.00601,1e-05,0.91469]
[1778523724187,54.06,81934.21,0.11,-0.00598,1e-05,0.91026]
[1778523729220,54.06,81938.05,0.11,-0.00596,1e-05,0.90728]
[1778523734255,54.06,81936.85,0.11,-0.00596,1e-05,0.90821]
[1778523739290,54.06,81947.64,0.11,-0.0059,1e-05,0.89987]
[1778523744325,54.06,81937.88,0.11,-0.00596,1e-05,0.90741]
[1778523749361,54.06,81926.85,0.11,-0.00602,1e-05,0.91599]
[1778523754396,54.06,81919.42,0.11,-0.00606,1e-05,0.92034]
[1778523759430,54.06,81919.69,0.11,-0.00605,1e-05,0.92013]
[1778523766479,54.06,81920.28,0.11,-0.00605,1e-05,0.91966]
[1778523771514,54.06,81920.99,0.11,-0.00605,1e-05,0.91911]
[1778523776550,54.06,81921.46,0.11,-0.00604,1e-05,0.91874]
[1778523781585,54.06,81920.78,0.11,-0.00605,1e-05,0.91927]
[1778523786620,54.06,81919.72,0.11,-0.00605,1e-05,0.9201]
[1778523791655,54.06,81919.92,0.11,-0.00605,1e-05,0.91995]
[1778523796691,54.06,81919.91,0.11,-0.00605,1e-05,0.91995]
[1778523804747,54.06,81920.21,0.11,-0.00605,1e-05,0.91972]
[1778523809781,54.06,81919.18,0.11,-0.00606,1e-05,0.92053]
[1778523814816,54.06,81918.33,0.11,-0.00605,1e-05,0.91972]
[1778523819854,54.06,81919.08,0.11,-0.00605,1e-05,0.91914]
[1778523824887,54.06,81918.94,0.11,-0.00605,1e-05,0.91925]
[1778523829922,54.06,81918.52,0.11,-0.00605,1e-05,0.91958]
[1778523834955,54.06,81918.52,0.11,-0.00605,1e-05,0.91958]
[1778523839991,54.06,81917.97,0.11,-0.00606,1e-05,0.92001]
[1778523845027,54.06,81918.73,0.11,-0.00605,1e-05,0.91941]
[1778523850062,54.06,81917.93,0.11,-0.00606,1e-05,0.92004]
[1778523855098,54.06,81917.62,0.11,-0.00606,1e-05,0.92028]
[1778523860132,54.06,81917.96,0.11,-0.00606,1e-05,0.92001]
[1778523863155,54.06,81937.37,0.11,-0.00594,1e-05,0.9049]
[1778523868189,54.06,81939.91,0.11,-0.00593,1e-05,0.90293]
[1778523873225,54.06,81946.2,0.11,-0.00588,1e-05,0.89665]
[1778523878259,54.06,81933.19,0.11,-0.00596,1e-05,0.90668]
[1778523883294,54.06,81933.11,0.11,-0.00596,1e-05,0.90674]
[1778523888329,54.06,81936.36,0.11,-0.00594,1e-05,0.90423]
[1778523893364,54.06,81938.59,0.11,-0.00593,1e-05,0.9025]
[1778523898399,54.06,81926.64,0.11,-0.006,1e-05,0.91177]
[1778523903434,54.06,81914.84,0.11,-0.00606,1e-05,0.92099]
[1778523908471,54.06,81920.34,0.11,-0.00603,1e-05,0.91668]
[1778523913505,54.06,81928.41,0.11,-0.00598,1e-05,0.91039]
[1778523918539,54.06,81931.95,0.11,-0.00596,1e-05,0.90764]
[1778523923574,54.06,81925.27,0.11,-0.006,1e-05,0.91283]
[1778523928610,54.06,81914.08,0.11,-0.00607,1e-05,0.92159]
[1778523933649,54.06,81906.7,0.11,-0.0061,1e-05,0.92593]
[1778523938685,54.06,81904.52,0.11,-0.00612,1e-05,0.92765]
[1778523943720,54.06,81904.09,0.11,-0.00612,1e-05,0.92799]
[1778523945932,54.06,81903.72,0.11,-0.00612,1e-05,0.92828]
[1778523946742,54.06,81902.13,0.11,-0.00613,1e-05,0.92954]
[1778523947088,54.06,81902.13,0.11,-0.00613,1e-05,0.92954]
[1778523947749,54.06,81899.54,0.11,-0.00615,1e-05,0.93159]
[1778523952784,54.06,81898.03,0.11,-0.00616,1e-05,0.93279]
[1778523958825,54.06,81898.86,0.11,-0.00615,1e-05,0.93213]
[1778523963860,54.06,81898.04,0.11,-0.00616,1e-05,0.93278]
[1778523968894,54.06,81896.28,0.11,-0.00617,1e-05,0.93418]
[1778523973930,54.06,81896.4,0.11,-0.00617,1e-05,0.93408]
[1778523978965,54.06,81906.34,0.11,-0.00611,1e-05,0.92621]
[1778523984001,54.06,81900.72,0.11,-0.00614,1e-05,0.93065]
[1778523986013,54.06,81882.22,0.11,-0.00625,1e-05,0.94541]
[1778523991050,54.06,81871.12,0.11,-0.00631,1e-05,0.95285]
[1778523995519,54.06,81844.84,0.11,-0.00647,1e-05,0.9743]
[1778523997094,54.06,81823.96,0.11,-0.0066,1e-05,0.99164]
[1778524000118,54.06,81848.46,0.11,-0.00645,1e-05,0.97133]
[1778524003136,54.06,81867.73,0.11,-0.00633,1e-05,0.9556]
[1778524008170,54.06,81869.01,0.11,-0.00632,1e-05,0.95456]
[1778524013205,54.06,81877.46,0.11,-0.00627,1e-05,0.94774]
[1778524018242,54.06,81893.2,0.11,-0.00617,1e-05,0.93514]
[1778524023277,54.06,81901.81,0.11,-0.00612,1e-05,0.92831]
[1778524028312,54.06,81918.76,0.11,-0.00602,1e-05,0.91499]
[1778524033352,54.06,81919.52,0.11,-0.00602,1e-05,0.91439]
[1778524038391,54.06,81924.44,0.11,-0.00599,1e-05,0.91056]
[1778524043426,54.06,81932.83,0.11,-0.00594,1e-05,0.90405]
[1778524048462,54.06,81933.6,0.11,-0.00594,1e-05,0.90346]
[1778524053504,54.06,81941.55,0.11,-0.00588,1e-05,0.89589]
[1778524057532,54.06,81955.67,0.11,-0.0058,1e-05,0.88511]
[1778524062567,54.06,81968.5,0.11,-0.00573,1e-05,0.87541]
[1778524067602,54.06,81968.16,0.11,-0.00573,1e-05,0.87566]
[1778524072638,54.06,81963.97,0.11,-0.00575,1e-05,0.87882]
[1778524078679,54.06,81969.27,0.11,-0.00572,1e-05,0.87483]
[1778524083719,54.06,81982.56,0.11,-0.00565,1e-05,0.86488]
[1778524088749,54.06,81982.42,0.11,-0.00565,1e-05,0.86499]
[1778524093785,54.06,81988.12,0.11,-0.00562,1e-05,0.86075]
[1778524096809,54.06,82008.2,0.11,-0.00551,1e-05,0.84597]
[1778524099831,54.06,82028.91,0.11,-0.0054,1e-05,0.83095]
[1778524104865,54.06,82030.84,0.11,-0.00539,1e-05,0.82956]
[1778524109909,54.06,82028.57,0.11,-0.0054,1e-05,0.83119]
[1778524114943,54.06,82026.19,0.11,-0.0054,1e-05,0.83154]
[1778524119977,54.06,82029.16,0.11,-0.00539,1e-05,0.8294]
[1778524125014,54.06,82028.55,0.11,-0.00539,1e-05,0.82984]
[1778524130048,54.06,82025.82,0.11,-0.0054,1e-05,0.8318]
[1778524135083,54.06,82028.6,0.11,-0.00539,1e-05,0.8298]
[1778524140119,54.06,82022.02,0.11,-0.00542,1e-05,0.83454]
[1778524145154,54.06,82022.7,0.11,-0.00542,1e-05,0.83405]
[1778524150189,54.06,82018.83,0.11,-0.00544,1e-05,0.83685]
[1778524151196,54.06,82004.16,0.11,-0.00552,1e-05,0.84753]
[1778524156232,54.06,82001.03,0.11,-0.00554,1e-05,0.84983]
[1778524161265,54.06,81995.91,0.11,-0.00557,1e-05,0.85359]
[1778524166745,54.06,81991.15,0.11,-0.00559,1e-05,0.8571]
[1778524172342,54.06,81992.12,0.11,-0.00558,1e-05,0.85499]
[1778524177377,54.06,81994.07,0.11,-0.00557,1e-05,0.85355]
[1778524182412,54.06,81998.07,0.11,-0.00555,1e-05,0.85061]
[1778524187447,54.06,81992.82,0.11,-0.00557,1e-05,0.85447]
[1778524192482,54.06,81998.79,0.11,-0.00554,1e-05,0.85008]
[1778524197517,54.06,82003.59,0.11,-0.00552,1e-05,0.84656]
[1778524202553,54.06,82004.39,0.11,-0.00551,1e-05,0.84598]
[1778524207587,54.06,82005.47,0.11,-0.00551,1e-05,0.84519]
[1778524213630,54.06,82009.19,0.11,-0.00549,1e-05,0.84248]
[1778524217105,54.06,82026.41,0.11,-0.00539,1e-05,0.83001]
[1778524222692,54.06,82029.28,0.11,-0.00538,1e-05,0.82795]
[1778524227728,54.06,82033.21,0.11,-0.00536,1e-05,0.82513]
[1778524229741,54.06,82050.58,0.11,-0.00527,1e-05,0.81278]
[1778524232762,54.06,82033.45,0.11,-0.00535,1e-05,0.8236]
[1778524237797,54.06,82026.35,0.11,-0.00538,1e-05,0.82869]
[1778524242833,54.06,82025.81,0.11,-0.00539,1e-05,0.82908]
[1778524247869,54.06,82025.94,0.11,-0.00539,1e-05,0.82898]
[1778524252903,54.06,82027.88,0.11,-0.00538,1e-05,0.82759]
[1778524257938,54.06,82033.68,0.11,-0.00535,1e-05,0.82344]
[1778524262976,54.06,82039.26,0.11,-0.00532,1e-05,0.81946]
[1778524263981,54.06,82053.85,0.11,-0.00524,1e-05,0.80913]
[1778524267004,54.06,82070.19,0.11,-0.00516,1e-05,0.7977]
[1778524268025,54.06,82102.74,0.11,-0.00499,0.0,0.77534]
[1778524271047,54.06,82083.2,0.11,-0.00509,1e-05,0.7887]
[1778524274068,54.06,82102.67,0.11,-0.00499,0.0,0.77539]
[1778524279103,54.06,82106.47,0.11,-0.00497,0.0,0.77281]
[1778524284139,54.06,82103.8,0.11,-0.00499,0.0,0.77462]
[1778524289189,54.06,82109.25,0.11,-0.00496,0.0,0.77093]
[1778524294226,54.06,82111.44,0.11,-0.00494,0.0,0.76816]
[1778524299259,54.06,82110.08,0.11,-0.00495,0.0,0.76908]
[1778524304294,54.06,82101.16,0.11,-0.00499,0.0,0.77511]
[1778524309330,54.06,82087.18,0.11,-0.00506,1e-05,0.78465]
[1778524314365,54.06,82078.89,0.11,-0.0051,1e-05,0.79035]
[1778524319399,54.06,82092.79,0.11,-0.00503,1e-05,0.78081]
[1778524324433,54.06,82083.9,0.11,-0.00508,1e-05,0.7869]
[1778524330476,54.06,82092.09,0.11,-0.00504,1e-05,0.78129]
[1778524335511,54.06,82096.46,0.11,-0.00501,0.0,0.7783]
[1778524340546,54.06,82089.11,0.11,-0.00505,1e-05,0.78332]
[1778524345581,54.06,82082.05,0.11,-0.00509,1e-05,0.78817]
[1778524349456,54.06,82092.32,0.11,-0.00503,1e-05,0.78113]
[1778524349609,54.06,82092.2,0.11,-0.00504,1e-05,0.78121]
[1778524351623,54.06,82103.01,0.11,-0.00497,0.0,0.77256]
[1778524356660,54.06,82099.56,0.11,-0.00499,0.0,0.77489]
[1778524361693,54.06,82100.46,0.11,-0.00499,0.0,0.77428]
[1778524366730,54.06,82115.15,0.11,-0.00491,0.0,0.76438]
[1778524371765,54.06,82112.9,0.11,-0.00492,0.0,0.76589]
[1778524376800,54.06,82101.44,0.11,-0.00498,0.0,0.77362]
[1778524381834,54.06,82102.67,0.11,-0.00498,0.0,0.77279]
[1778524386870,54.06,82091.28,0.11,-0.00503,1e-05,0.78053]
[1778524391905,54.06,82088.55,0.11,-0.00505,1e-05,0.7824]
[1778524395136,54.06,82089.22,0.11,-0.00504,1e-05,0.78194]
[1778524395232,54.06,82089.27,0.11,-0.00504,1e-05,0.7819]
[1778524400968,54.06,82084.17,0.11,-0.00507,1e-05,0.7854]
[1778524406004,54.06,82084.33,0.11,-0.00507,1e-05,0.78529]
[1778524411038,54.06,82085.49,0.11,-0.00505,1e-05,0.78318]
[1778524416073,54.06,82087.38,0.11,-0.00504,1e-05,0.78189]
[1778524421109,54.06,82088.33,0.11,-0.00504,1e-05,0.78124]
[1778524426149,54.06,82093.99,0.11,-0.00501,0.0,0.77738]
[1778524431185,54.06,82090.91,0.11,-0.00503,1e-05,0.77947]
[1778524436219,54.06,82088.1,0.11,-0.00504,1e-05,0.78139]
[1778524440247,54.06,82072.02,0.11,-0.00512,1e-05,0.79245]
[1778524446292,54.06,82064.52,0.11,-0.00516,1e-05,0.79766]
[1778524449312,54.06,82049.99,0.11,-0.00523,1e-05,0.80782]
[1778524454346,54.06,82044.69,0.11,-0.00526,1e-05,0.81156]
[1778524458375,54.06,82029.1,0.11,-0.00534,1e-05,0.82263]
[1778524462402,54.06,82014.96,0.11,-0.00542,1e-05,0.83278]
[1778524467438,54.06,82012.37,0.11,-0.00543,1e-05,0.83466]
[1778524472476,54.06,82001.56,0.11,-0.00548,1e-05,0.84112]
[1778524477510,54.06,82004.7,0.11,-0.00547,1e-05,0.83884]
[1778524482558,54.06,82002.58,0.11,-0.00548,1e-05,0.84038]
[1778524487581,54.06,81997.91,0.11,-0.0055,1e-05,0.84378]
[1778524492615,54.06,81998.29,0.11,-0.0055,1e-05,0.84351]
[1778524499127,54.06,82004.73,0.11,-0.00547,1e-05,0.83882]
[1778524504705,54.06,82010.17,0.11,-0.00544,1e-05,0.83487]
[1778524509742,54.06,82003.51,0.11,-0.00547,1e-05,0.8397]
[1778524514784,54.06,82017.29,0.11,-0.0054,1e-05,0.82973]
[1778524519819,54.06,82010.31,0.11,-0.00544,1e-05,0.83477]
[1778524524855,54.06,81995.83,0.11,-0.00551,1e-05,0.8453]
[1778524529889,54.06,81996.92,0.11,-0.00551,1e-05,0.84451]
[1778524533918,54.06,81975.63,0.11,-0.00562,1e-05,0.85878]
[1778524539415,54.06,81966.89,0.11,-0.00566,1e-05,0.86529]
[1778524544997,54.06,81966.18,0.11,-0.00567,1e-05,0.86582]
[1778524547010,54.06,81986.53,0.11,-0.00556,1e-05,0.85073]
[1778524552045,54.06,82003.74,0.11,-0.00546,1e-05,0.83816]
[1778524556932,54.06,82010.26,0.11,-0.00543,1e-05,0.83343]
[1778524557088,54.06,82010.58,0.11,-0.00543,1e-05,0.8332]
[1778524558023,54.06,82010.58,0.11,-0.00543,1e-05,0.8332]
[1778524558114,54.06,82021.6,0.11,-0.00537,1e-05,0.82527]
[1778524563131,54.06,82026.28,0.11,-0.00534,1e-05,0.82192]
[1778524568164,54.06,82023.37,0.11,-0.00536,1e-05,0.824]
[1778524573203,54.06,82024.89,0.11,-0.00535,1e-05,0.82292]
[1778524578236,54.06,82020.89,0.11,-0.00537,1e-05,0.82578]
[1778524583271,54.06,82018.14,0.11,-0.00538,1e-05,0.82775]
[1778524588305,54.06,82013.87,0.11,-0.00541,1e-05,0.83083]
[1778524593342,54.06,82003.05,0.11,-0.00546,1e-05,0.83728]
[1778524598377,54.06,81998.35,0.11,-0.00548,1e-05,0.84069]
[1778524603413,54.06,81998.41,0.11,-0.00548,1e-05,0.84065]
[1778524608466,54.06,81992.68,0.11,-0.00551,1e-05,0.84483]
[1778524613482,54.06,81987.58,0.11,-0.00554,1e-05,0.84857]
[1778524618517,54.06,81992.12,0.11,-0.00552,1e-05,0.84524]
[1778524623552,54.06,81992.26,0.11,-0.00552,1e-05,0.84514]
[1778524628586,54.06,81997.34,0.11,-0.00549,1e-05,0.84143]
[1778524633623,54.06,81992.95,0.11,-0.00551,1e-05,0.84464]
[1778524636642,54.06,81976.13,0.11,-0.0056,1e-05,0.85701]
[1778524641680,54.06,81988.56,0.11,-0.00554,1e-05,0.84785]
[1778524646713,54.06,81991.61,0.11,-0.00552,1e-05,0.84562]
[1778524651748,54.06,81989.64,0.11,-0.00552,1e-05,0.84567]
[1778524656784,54.06,82000.98,0.11,-0.00546,1e-05,0.8374]
[1778524661818,54.06,81991.61,0.11,-0.00551,1e-05,0.84423]
[1778524666853,54.06,81999.11,0.11,-0.00547,1e-05,0.83876]
[1778524671889,54.06,82001.38,0.11,-0.00546,1e-05,0.83711]
[1778524676924,54.06,82001.37,0.11,-0.00546,1e-05,0.83712]
[1778524681959,54.06,82001.64,0.11,-0.00546,1e-05,0.83692]
[1778524689014,54.06,82002.84,0.11,-0.00545,1e-05,0.83605]
[1778524694043,54.06,82008.51,0.11,-0.00542,1e-05,0.83195]
[1778524698072,54.06,81991.54,0.11,-0.00551,1e-05,0.84428]
[1778524703107,54.06,81992.94,0.11,-0.0055,1e-05,0.84326]
[1778524708143,54.06,81993.56,0.11,-0.0055,1e-05,0.8428]
[1778524713177,54.06,81987.28,0.11,-0.00552,1e-05,0.84601]
[1778524718213,54.06,81998.29,0.11,-0.00547,1e-05,0.83797]
[1778524723248,54.06,82000.03,0.11,-0.00546,1e-05,0.83671]
[1778524728283,54.06,82005.34,0.11,-0.00543,1e-05,0.83287]
[1778524733319,54.06,82009.22,0.11,-0.00541,1e-05,0.83006]
[1778524738354,54.06,82005.01,0.11,-0.00543,1e-05,0.8331]
[1778524743389,54.06,82009.25,0.11,-0.00541,1e-05,0.83004]
[1778524748426,54.06,82009.33,0.11,-0.00541,1e-05,0.82999]
[1778524753459,54.06,81995.97,0.11,-0.00548,1e-05,0.83966]
[1778524759503,54.06,81995.0,0.11,-0.00548,1e-05,0.84037]
[1778524764540,54.06,81990.62,0.11,-0.00551,1e-05,0.84356]
[1778524769579,54.06,81989.84,0.11,-0.00551,1e-05,0.84413]
[1778524774611,54.06,81992.23,0.11,-0.00549,1e-05,0.841]
[1778524779646,54.06,81993.83,0.11,-0.00548,1e-05,0.83984]
[1778524785688,54.06,81994.82,0.11,-0.00548,1e-05,0.83911]
[1778524790724,54.06,81988.36,0.11,-0.00551,1e-05,0.84383]
[1778524795757,54.06,81975.59,0.11,-0.00558,1e-05,0.85321]
[1778524800794,54.06,81979.48,0.11,-0.00556,1e-05,0.85034]
[1778524805846,54.06,81982.33,0.11,-0.00554,1e-05,0.84824]
[1778524810881,54.06,81974.1,0.11,-0.00559,1e-05,0.85431]
[1778524815918,54.06,81960.49,0.11,-0.00566,1e-05,0.86441]
[1778524820952,54.06,81950.74,0.11,-0.00572,1e-05,0.87171]
[1778524825994,54.06,81949.86,0.11,-0.00572,1e-05,0.87238]
[1778524831488,54.06,81943.33,0.11,-0.00575,1e-05,0.87587]
[1778524837068,54.06,81948.36,0.11,-0.00572,1e-05,0.87208]
[1778524842104,54.06,81950.8,0.11,-0.00571,1e-05,0.87025]
[1778524847139,54.06,81946.66,0.11,-0.00573,1e-05,0.87336]
[1778524852173,54.06,81947.71,0.11,-0.00573,1e-05,0.87257]
[1778524857209,54.06,81950.33,0.11,-0.00571,1e-05,0.8706]
[1778524862245,54.06,81946.86,0.11,-0.00573,1e-05,0.87321]
[1778524867296,54.06,81943.79,0.11,-0.00575,1e-05,0.87552]
[1778524872332,54.06,81933.25,0.11,-0.00581,1e-05,0.88351]
[1778524877365,54.06,81934.0,0.11,-0.0058,1e-05,0.88294]
[1778524882401,54.06,81935.52,0.11,-0.0058,1e-05,0.88178]
[1778524887437,54.06,81935.26,0.11,-0.0058,1e-05,0.88198]
[1778524892471,54.06,81933.48,0.11,-0.0058,1e-05,0.8819]
[1778524897506,54.06,81937.15,0.11,-0.00578,1e-05,0.87911]
[1778524903549,54.06,81937.45,0.11,-0.00578,1e-05,0.87889]
[1778524909591,54.06,81944.83,0.11,-0.00573,1e-05,0.87331]
[1778524914626,54.06,81936.74,0.11,-0.00578,1e-05,0.87943]
[1778524919662,54.06,81939.34,0.11,-0.00576,1e-05,0.87746]
[1778524924696,54.06,81942.44,0.11,-0.00575,1e-05,0.87512]
[1778524929731,54.06,81935.88,0.11,-0.00578,1e-05,0.88008]
[1778524934766,54.06,81936.78,0.11,-0.00578,1e-05,0.8794]
[1778524939801,54.06,81936.24,0.11,-0.00578,1e-05,0.8798]
[1778524944836,54.06,81938.72,0.11,-0.00577,1e-05,0.87793]
[1778524949871,54.06,81936.68,0.11,-0.00578,1e-05,0.87947]
[1778524954906,54.06,81937.49,0.11,-0.00577,1e-05,0.87743]
[1778524959941,54.06,81936.52,0.11,-0.00577,1e-05,0.87816]
[1778524964976,54.06,81936.39,0.11,-0.00577,1e-05,0.87826]
[1778524970012,54.06,81936.81,0.11,-0.00577,1e-05,0.87794]
[1778524975049,54.06,81937.31,0.11,-0.00577,1e-05,0.87756]
[1778524981096,54.06,81936.83,0.11,-0.00577,1e-05,0.87793]
[1778524987137,54.06,81936.09,0.11,-0.00577,1e-05,0.87849]
[1778524992622,54.06,81933.58,0.11,-0.00579,1e-05,0.88039]
[1778524998212,54.06,81933.26,0.11,-0.00579,1e-05,0.88063]
[1778525000225,54.06,81949.83,0.11,-0.0057,1e-05,0.86814]
[1778525005260,54.06,81947.56,0.11,-0.00571,1e-05,0.86984]
[1778525010567,54.06,81949.5,0.11,-0.0057,1e-05,0.86838]
[1778525010666,54.06,81967.5,0.11,-0.0056,1e-05,0.85498]
[1778525016337,54.06,81958.1,0.11,-0.00564,1e-05,0.86055]
[1778525021372,54.06,81956.26,0.11,-0.00565,1e-05,0.86192]
[1778525026409,54.06,81958.89,0.11,-0.00564,1e-05,0.85996]
[1778525031443,54.06,81957.96,0.11,-0.00564,1e-05,0.86065]
[1778525037486,54.06,81958.5,0.11,-0.00564,1e-05,0.86025]
[1778525043027,54.06,81958.2,0.11,-0.00564,1e-05,0.86047]
[1778525048582,54.06,81962.15,0.11,-0.00562,1e-05,0.85754]
[1778525053616,54.06,81967.68,0.11,-0.00559,1e-05,0.85344]
[1778525058651,54.06,81970.14,0.11,-0.00557,1e-05,0.85163]
[1778525063686,54.06,81969.07,0.11,-0.00558,1e-05,0.85242]
[1778525068721,54.06,81967.43,0.11,-0.00559,1e-05,0.85363]
[1778525073757,54.06,81962.33,0.11,-0.00561,1e-05,0.856]
[1778525076778,54.06,81945.39,0.11,-0.0057,1e-05,0.86863]
[1778525081813,54.06,81939.13,0.11,-0.00574,1e-05,0.87333]
[1778525087855,54.06,81937.51,0.11,-0.00575,1e-05,0.87455]
[1778525092890,54.06,81933.26,0.11,-0.00577,1e-05,0.87777]
[1778525097925,54.06,81931.11,0.11,-0.00578,1e-05,0.87939]
[1778525102962,54.06,81930.98,0.11,-0.00579,1e-05,0.87949]
[1778525107997,54.06,81931.07,0.11,-0.00578,1e-05,0.87942]
[1778525113031,54.06,81916.97,0.11,-0.00587,1e-05,0.89017]
[1778525120082,54.06,81915.43,0.11,-0.00587,1e-05,0.89135]
[1778525125116,54.06,81899.16,0.11,-0.00597,1e-05,0.9039]
[1778525129144,54.06,81882.33,0.11,-0.00607,1e-05,0.91704]
[1778525134179,54.06,81883.68,0.11,-0.00605,1e-05,0.91451]
[1778525139214,54.06,81885.42,0.11,-0.00604,1e-05,0.91314]
[1778525144249,54.06,81895.97,0.11,-0.00598,1e-05,0.90491]
[1778525147271,54.06,81911.11,0.11,-0.00589,1e-05,0.89322]
[1778525153809,54.06,81904.08,0.11,-0.00593,1e-05,0.89863]
[1778525159354,54.06,81905.96,0.11,-0.00592,1e-05,0.89718]
[1778525164393,54.06,81907.35,0.11,-0.00591,1e-05,0.89611]
[1778525167940,54.06,81906.7,0.11,-0.00592,1e-05,0.89661]
[1778525168026,54.06,81913.31,0.11,-0.00588,1e-05,0.89153]
[1778525168732,54.06,81913.31,0.11,-0.00588,1e-05,0.89153]
[1778525168759,54.06,81913.7,0.11,-0.00588,1e-05,0.89123]
[1778525173950,54.06,81927.26,0.11,-0.0058,1e-05,0.88088]
[1778525179515,54.06,81928.39,0.11,-0.00579,1e-05,0.88002]
[1778525181525,54.06,81945.81,0.11,-0.00569,1e-05,0.86689]
[1778525182532,54.06,81965.79,0.11,-0.00558,1e-05,0.85203]
[1778525187565,54.06,81971.94,0.11,-0.00555,1e-05,0.84751]
[1778525192601,54.06,81982.52,0.11,-0.00548,1e-05,0.83838]
[1778525197635,54.06,81997.03,0.11,-0.0054,1e-05,0.82787]
[1778525202670,54.06,82006.69,0.11,-0.00535,1e-05,0.82094]
[1778525206699,54.06,81991.68,0.11,-0.00543,1e-05,0.83173]
[1778525211734,54.06,81997.91,0.11,-0.0054,1e-05,0.82724]
[1778525216769,54.06,82001.76,0.11,-0.00538,1e-05,0.82447]
[1778525221806,54.06,82008.09,0.11,-0.00534,1e-05,0.81994]
[1778525226848,54.06,82010.59,0.11,-0.00533,1e-05,0.81815]
[1778525231877,54.06,82007.03,0.11,-0.00535,1e-05,0.82069]
[1778525236910,54.06,82007.31,0.11,-0.00535,1e-05,0.82049]
[1778525241945,54.06,82006.01,0.11,-0.00535,1e-05,0.82142]
[1778525245524,54.06,82006.21,0.11,-0.00535,1e-05,0.82128]
[1778525245973,54.06,82006.37,0.11,-0.00535,1e-05,0.82116]
[1778525251010,54.06,82006.82,0.11,-0.00534,1e-05,0.81948]
[1778525256045,54.06,82006.21,0.11,-0.00534,1e-05,0.81991]
[1778525261080,54.06,82007.17,0.11,-0.00534,1e-05,0.81923]
[1778525266124,54.06,82006.45,0.11,-0.00534,1e-05,0.81974]
[1778525271165,54.06,82025.3,0.11,-0.00524,1e-05,0.80637]
[1778525276198,54.06,82036.68,0.11,-0.00518,1e-05,0.79839]
[1778525281233,54.06,82042.22,0.11,-0.00516,1e-05,0.79453]
[1778525283247,54.06,82059.31,0.11,-0.00507,1e-05,0.78272]
[1778525288282,54.06,82062.04,0.11,-0.00506,1e-05,0.78085]
[1778525291250,54.06,82060.61,0.11,-0.00506,1e-05,0.78183]
[1778525291308,54.06,82051.12,0.11,-0.00511,1e-05,0.78836]
[1778525296339,54.06,82047.24,0.11,-0.00513,1e-05,0.79104]
[1778525301373,54.06,82038.8,0.11,-0.00517,1e-05,0.79691]
[1778525307417,54.06,82037.34,0.11,-0.00518,1e-05,0.79793]
[1778525312450,54.06,82031.86,0.11,-0.0052,1e-05,0.80042]
[1778525317489,54.06,82035.63,0.11,-0.00518,1e-05,0.79779]
[1778525322522,54.06,82037.83,0.11,-0.00517,1e-05,0.79625]
[1778525327558,54.06,82036.52,0.11,-0.00518,1e-05,0.79716]
[1778525333600,54.06,82035.73,0.11,-0.00518,1e-05,0.79772]
[1778525335913,54.06,82037.53,0.11,-0.00517,1e-05,0.79646]
[1778525336001,54.06,82036.9,0.11,-0.00518,1e-05,0.7969]
[1778525341657,54.06,82033.62,0.11,-0.00519,1e-05,0.79919]
[1778525346694,54.06,82032.95,0.11,-0.0052,1e-05,0.79966]
[1778525351725,54.06,82029.03,0.11,-0.00522,1e-05,0.8024]
[1778525356761,54.06,82031.47,0.11,-0.0052,1e-05,0.80069]
[1778525363811,54.06,82029.52,0.11,-0.00521,1e-05,0.80206]
[1778525368846,54.06,82022.29,0.11,-0.00525,1e-05,0.80714]
[1778525373881,54.06,82020.53,0.11,-0.00525,1e-05,0.80704]
[1778525378916,54.06,82025.77,0.11,-0.00522,1e-05,0.80335]
[1778525383951,54.06,82019.35,0.11,-0.00526,1e-05,0.80787]
[1778525388987,54.06,82010.3,0.11,-0.00531,1e-05,0.81428]
[1778525394022,54.06,82007.55,0.11,-0.00532,1e-05,0.81623]
[1778525402078,54.06,82006.1,0.11,-0.00533,1e-05,0.81727]
[1778525407114,54.06,82012.0,0.11,-0.0053,1e-05,0.81307]
[1778525413155,54.06,82005.67,0.11,-0.00533,1e-05,0.81757]
[1778525418189,54.06,82006.2,0.11,-0.00533,1e-05,0.8172]
[1778525423225,54.06,82002.2,0.11,-0.00535,1e-05,0.82005]
[1778525428262,54.06,82012.43,0.11,-0.00529,1e-05,0.81277]
[1778525433303,54.06,82011.21,0.11,-0.00529,1e-05,0.81227]
[1778525438333,54.06,82009.77,0.11,-0.0053,1e-05,0.8133]
[1778525443369,54.06,82017.0,0.11,-0.00526,1e-05,0.80818]
[1778525449411,54.06,82021.21,0.11,-0.00524,1e-05,0.80521]
[1778525453442,54.06,82037.83,0.11,-0.00515,1e-05,0.79358]
[1778525458479,54.06,82030.03,0.11,-0.00519,1e-05,0.79902]
[1778525463512,54.06,82027.22,0.11,-0.00521,1e-05,0.80099]
[1778525468547,54.06,82025.8,0.11,-0.00522,1e-05,0.80198]
[1778525473582,54.06,82024.42,0.11,-0.00522,1e-05,0.80295]
[1778525478619,54.06,82028.16,0.11,-0.0052,1e-05,0.80033]
[1778525483652,54.06,82016.25,0.11,-0.00527,1e-05,0.80871]
[1778525488689,54.06,82013.76,0.11,-0.00528,1e-05,0.81047]
[1778525493723,54.06,82003.6,0.11,-0.00532,1e-05,0.81633]
[1778525498758,54.06,82001.11,0.11,-0.00534,1e-05,0.8181]
[1778525503792,54.06,81999.03,0.11,-0.00535,1e-05,0.81959]
[1778525508828,54.06,82003.17,0.11,-0.00533,1e-05,0.81663]
[1778525513868,54.06,82008.51,0.11,-0.0053,1e-05,0.81283]
[1778525518897,54.06,82019.77,0.11,-0.00524,1e-05,0.80487]
[1778525523932,54.06,82015.79,0.11,-0.00526,1e-05,0.80768]
[1778525528969,54.06,82006.77,0.11,-0.00531,1e-05,0.81407]
[1778525534003,54.06,82007.36,0.11,-0.0053,1e-05,0.81365]
[1778525539038,54.06,82007.56,0.11,-0.0053,1e-05,0.81351]
[1778525544073,54.06,82006.52,0.11,-0.00531,1e-05,0.81425]
[1778525547094,54.06,82005.46,0.11,-0.00531,1e-05,0.815]
[1778525549110,54.06,82004.01,0.11,-0.00532,1e-05,0.81603]
[1778525554144,54.06,82004.65,0.11,-0.00531,1e-05,0.81422]
[1778525560187,54.06,82004.59,0.11,-0.00531,1e-05,0.81426]
[1778525565221,54.06,82003.59,0.11,-0.00532,1e-05,0.81497]
[1778525570256,54.06,82005.57,0.11,-0.0053,1e-05,0.81356]
[1778525576298,54.06,82004.94,0.11,-0.00531,1e-05,0.81401]
[1778525581333,54.06,82005.66,0.11,-0.0053,1e-05,0.8135]
[1778525586369,54.06,82005.24,0.11,-0.00531,1e-05,0.8138]
[1778525591403,54.06,82005.04,0.11,-0.00531,1e-05,0.81394]
[1778525596438,54.06,82007.22,0.11,-0.0053,1e-05,0.81239]
[1778525601483,54.06,82003.43,0.11,-0.00532,1e-05,0.81508]
[1778525606518,54.06,81989.64,0.11,-0.00539,1e-05,0.82495]
[1778525611554,54.06,81978.15,0.11,-0.00544,1e-05,0.83186]
[1778525616589,54.06,81973.98,0.11,-0.00546,1e-05,0.83489]
[1778525621624,54.06,81964.39,0.11,-0.00552,1e-05,0.84188]
[1778525626659,54.06,81962.63,0.11,-0.00553,1e-05,0.84317]
[1778525631694,54.06,81962.77,0.11,-0.00553,1e-05,0.84307]
[1778525636732,54.06,81961.79,0.11,-0.00553,1e-05,0.84379]
[1778525641800,54.06,81956.8,0.11,-0.00556,1e-05,0.84745]
[1778525642773,54.06,81939.32,0.11,-0.00566,1e-05,0.8604]
[1778525647815,54.06,81906.65,0.11,-0.00584,1e-05,0.88505]
[1778525652851,54.06,81895.96,0.11,-0.0059,1e-05,0.89325]
[1778525658436,54.06,81891.64,0.11,-0.00593,1e-05,0.89658]
[1778525658513,54.06,81885.04,0.11,-0.00597,1e-05,0.90169]
[1778525659076,54.06,81885.04,0.11,-0.00597,1e-05,0.90169]
[1778525659083,54.06,81875.68,0.11,-0.00602,1e-05,0.90897]
[1778525662438,54.06,81873.64,0.11,-0.00603,1e-05,0.91057]
[1778525662447,54.06,81875.12,0.11,-0.00603,1e-05,0.90941]
[1778525663709,54.06,81875.12,0.11,-0.00603,1e-05,0.90941]
[1778525663776,54.06,81862.48,0.11,-0.0061,1e-05,0.91933]
[1778525664248,54.06,81862.48,0.11,-0.0061,1e-05,0.91933]
[1778525664348,54.06,81862.13,0.11,-0.0061,1e-05,0.91961]
[1778525669977,54.06,81861.04,0.11,-0.00611,1e-05,0.92047]
[1778525673000,54.06,81877.23,0.11,-0.006,1e-05,0.90629]
[1778525678036,54.06,81882.35,0.11,-0.00597,1e-05,0.90231]
[1778525683069,54.06,81886.17,0.11,-0.00595,1e-05,0.89935]
[1778525688107,54.06,81883.04,0.11,-0.00597,1e-05,0.90177]
[1778525693139,54.06,81886.69,0.11,-0.00595,1e-05,0.89894]
[1778525698174,54.06,81888.88,0.11,-0.00594,1e-05,0.89725]
[1778525704216,54.06,81887.21,0.11,-0.00595,1e-05,0.89854]
[1778525709251,54.06,81893.67,0.11,-0.00591,1e-05,0.89355]
[1778525714289,54.06,81888.26,0.11,-0.00594,1e-05,0.89773]
[1778525719325,54.06,81880.64,0.11,-0.00598,1e-05,0.90364]
[1778525724360,54.06,81897.65,0.11,-0.00588,1e-05,0.89049]
[1778525729418,54.06,81897.72,0.11,-0.00588,1e-05,0.89044]
[1778525731415,54.06,81908.48,0.11,-0.00581,1e-05,0.88077]
[1778525736449,54.06,81923.09,0.11,-0.00573,1e-05,0.86971]
[1778525741484,54.06,81932.49,0.11,-0.00568,1e-05,0.86266]
[1778525746520,54.06,81936.06,0.11,-0.00566,1e-05,0.86]
[1778525751555,54.06,81939.06,0.11,-0.00564,1e-05,0.85776]
[1778525756591,54.06,81939.3,0.11,-0.00564,1e-05,0.85758]
[1778525761626,54.06,81941.4,0.11,-0.00563,1e-05,0.85602]
[1778525765663,54.06,81958.51,0.11,-0.00553,1e-05,0.8434]
[1778525770699,54.06,81967.47,0.11,-0.00548,1e-05,0.83685]
[1778525776738,54.06,81970.68,0.11,-0.00547,1e-05,0.83452]
[1778525778941,54.06,81970.49,0.11,-0.00547,1e-05,0.83465]
[1778525779039,54.06,81968.58,0.11,-0.00548,1e-05,0.83604]
[1778525780129,54.06,81968.58,0.11,-0.00548,1e-05,0.83604]
[1778525780767,54.06,81968.78,0.11,-0.00548,1e-05,0.8359]
[1778525788824,54.06,81970.62,0.11,-0.00547,1e-05,0.83456]
[1778525793859,54.06,81966.34,0.11,-0.00548,1e-05,0.83628]
[1778525798894,54.06,81963.96,0.11,-0.00549,1e-05,0.83802]
[1778525803929,54.06,81963.67,0.11,-0.00549,1e-05,0.83823]
[1778525808965,54.06,81965.21,0.11,-0.00549,1e-05,0.83711]
[1778525814005,54.06,81975.38,0.11,-0.00543,1e-05,0.82973]
[1778525819036,54.06,81977.49,0.11,-0.00542,1e-05,0.8282]
[1778525824069,54.06,81972.74,0.11,-0.00545,1e-05,0.83164]
[1778525829104,54.06,81970.07,0.11,-0.00546,1e-05,0.83357]
[1778525834139,54.06,81970.4,0.11,-0.00546,1e-05,0.83333]
[1778525839174,54.06,81978.04,0.11,-0.00542,1e-05,0.8278]
[1778525844209,54.06,81974.69,0.11,-0.00543,1e-05,0.83022]
[1778525849247,54.06,81970.3,0.11,-0.00546,1e-05,0.83341]
[1778525851258,54.06,81940.63,0.11,-0.00561,1e-05,0.85377]
[1778525856297,54.06,81929.7,0.11,-0.00567,1e-05,0.86191]
[1778525861333,54.06,81928.4,0.11,-0.00568,1e-05,0.86288]
[1778525866367,54.06,81943.1,0.11,-0.0056,1e-05,0.85194]
[1778525871401,54.06,81942.02,0.11,-0.0056,1e-05,0.85274]
[1778525876437,54.06,81941.11,0.11,-0.00561,1e-05,0.85342]
[1778525881473,54.06,81939.19,0.11,-0.00562,1e-05,0.85484]
[1778525885500,54.06,81923.3,0.11,-0.00571,1e-05,0.8667]
[1778525888974,54.06,81908.9,0.11,-0.00579,1e-05,0.87757]
[1778525894565,54.06,81906.84,0.11,-0.0058,1e-05,0.87913]
[1778525899599,54.06,81906.51,0.11,-0.00581,1e-05,0.87939]
[1778525904634,54.06,81903.39,0.11,-0.00582,1e-05,0.88176]
[1778525907655,54.06,81888.53,0.11,-0.00591,1e-05,0.89314]
[1778525912690,54.06,81888.74,0.11,-0.0059,1e-05,0.89153]
[1778525917725,54.06,81884.81,0.11,-0.00592,1e-05,0.89455]
[1778525922760,54.06,81879.24,0.11,-0.00595,1e-05,0.89886]
[1778525927796,54.06,81881.25,0.11,-0.00594,1e-05,0.8973]
[1778525932834,54.06,81882.93,0.11,-0.00593,1e-05,0.896]
[1778525937871,54.06,81879.4,0.11,-0.00595,1e-05,0.89874]
[1778525942907,54.06,81880.39,0.11,-0.00595,1e-05,0.89797]
[1778525947941,54.06,81882.02,0.11,-0.00594,1e-05,0.89671]
[1778525952977,54.06,81891.91,0.11,-0.00588,1e-05,0.88909]
[1778525958012,54.06,81884.09,0.11,-0.00593,1e-05,0.89511]
[1778525963047,54.06,81884.49,0.11,-0.00592,1e-05,0.8948]
[1778525968082,54.06,81885.01,0.11,-0.00592,1e-05,0.8944]
[1778525973126,54.06,81880.12,0.11,-0.00594,1e-05,0.89672]
[1778525974131,54.06,81863.31,0.11,-0.00604,1e-05,0.90979]
[1778525979167,54.06,81859.91,0.11,-0.00606,1e-05,0.91246]
[1778525984207,54.06,81847.88,0.11,-0.00613,1e-05,0.92194]
[1778525986216,54.06,81830.55,0.11,-0.00624,1e-05,0.93575]
[1778525991255,54.06,81837.49,0.11,-0.00619,1e-05,0.9302]
[1778525996287,54.06,81848.83,0.11,-0.00613,1e-05,0.92119]
[1778526001319,54.06,81851.42,0.11,-0.00611,1e-05,0.91914]
[1778526006356,54.06,81859.85,0.11,-0.00606,1e-05,0.91251]
[1778526011390,54.06,81853.41,0.11,-0.0061,1e-05,0.91757]
[1778526016427,54.06,81866.89,0.11,-0.00602,1e-05,0.90699]
[1778526021460,54.06,81859.15,0.11,-0.00606,1e-05,0.91306]
[1778526026502,54.06,81862.3,0.11,-0.00604,1e-05,0.91058]
[1778526028510,54.06,81876.28,0.11,-0.00596,1e-05,0.89969]
[1778526033549,54.06,81863.95,0.11,-0.00603,1e-05,0.90782]
[1778526038583,54.06,81858.81,0.11,-0.00606,1e-05,0.91184]
[1778526043615,54.06,81859.36,0.11,-0.00605,1e-05,0.91141]
[1778526048652,54.06,81860.8,0.11,-0.00604,1e-05,0.91028]
[1778526053685,54.06,81860.86,0.11,-0.00604,1e-05,0.91023]
[1778526058720,54.06,81849.45,0.11,-0.00611,1e-05,0.91921]
[1778526063757,54.06,81851.96,0.11,-0.0061,1e-05,0.91723]
[1778526065770,54.06,81866.85,0.11,-0.00601,1e-05,0.90555]
[1778526070808,54.06,81871.6,0.11,-0.00598,1e-05,0.90185]
[1778526075843,54.06,81873.48,0.11,-0.00597,1e-05,0.90039]
[1778526080879,54.06,81876.6,0.11,-0.00595,1e-05,0.89798]
[1778526085913,54.06,81876.8,0.11,-0.00595,1e-05,0.89782]
[1778526090948,54.06,81878.4,0.11,-0.00594,1e-05,0.89658]
[1778526095983,54.06,81879.92,0.11,-0.00592,1e-05,0.89395]
[1778526101020,54.06,81880.34,0.11,-0.00592,1e-05,0.89362]
[1778526106053,54.06,81880.1,0.11,-0.00592,1e-05,0.89381]
[1778526111088,54.06,81875.95,0.11,-0.00595,1e-05,0.89701]
[1778526116124,54.06,81871.44,0.11,-0.00597,1e-05,0.90051]
[1778526121158,54.06,81864.28,0.11,-0.00601,1e-05,0.90608]
[1778526125186,54.06,81849.92,0.11,-0.0061,1e-05,0.91735]
[1778526130233,54.06,81830.95,0.11,-0.00621,1e-05,0.93242]
[1778526132235,54.06,81816.26,0.11,-0.0063,1e-05,0.94423]
[1778526134250,54.06,81802.42,0.11,-0.00639,1e-05,0.95547]
[1778526139288,54.06,81799.5,0.11,-0.00641,1e-05,0.95785]
[1778526143316,54.06,81781.75,0.11,-0.00652,1e-05,0.97247]
[1778526148351,54.06,81777.85,0.11,-0.00655,1e-05,0.97571]
[1778526153403,54.06,81779.2,0.11,-0.00653,1e-05,0.97303]
[1778526154393,54.06,81756.07,0.11,-0.00668,1e-05,0.99238]
[1778526159460,54.06,81744.55,0.11,-0.00675,1e-05,1.00213]
[1778526160911,54.06,81728.54,0.11,-0.00686,1e-05,1.01582]
[1778526163523,54.06,81737.67,0.11,-0.0068,1e-05,1.00799]
[1778526164271,54.06,81737.67,0.11,-0.0068,1e-05,1.00799]
[1778526164354,54.06,81756.43,0.11,-0.00667,1e-05,0.99207]
[1778526169501,54.06,81761.36,0.11,-0.00664,1e-05,0.98792]
[1778526173530,54.06,81777.4,0.11,-0.00654,1e-05,0.97453]
[1778526177558,54.06,81755.23,0.11,-0.00668,1e-05,0.99308]
[1778526181052,54.06,81769.5,0.11,-0.00659,1e-05,0.98111]
[1778526186622,54.06,81768.56,0.11,-0.0066,1e-05,0.98189]
[1778526191661,54.06,81773.01,0.11,-0.00657,1e-05,0.97818]
[1778526194689,54.06,81792.86,0.11,-0.00644,1e-05,0.96176]
[1778526199719,54.06,81794.49,0.11,-0.00643,1e-05,0.96042]
[1778526204752,54.06,81786.28,0.11,-0.00648,1e-05,0.96718]
[1778526209042,54.06,81788.8,0.11,-0.00647,1e-05,0.9651]
[1778526209143,54.06,81789.31,0.11,-0.00646,1e-05,0.96468]
[1778526214822,54.06,81777.29,0.11,-0.00653,1e-05,0.97306]
[1778526219857,54.06,81781.16,0.11,-0.0065,1e-05,0.96986]
[1778526224893,54.06,81788.75,0.11,-0.00646,1e-05,0.9636]
[1778526229927,54.06,81784.57,0.11,-0.00648,1e-05,0.96704]
[1778526234962,54.06,81782.99,0.11,-0.00649,1e-05,0.96835]
[1778526239999,54.06,81779.74,0.11,-0.00651,1e-05,0.97103]
[1778526246042,54.06,81780.65,0.11,-0.00651,1e-05,0.97028]
[1778526251080,54.06,81780.81,0.11,-0.00651,1e-05,0.97015]
[1778526256117,54.06,81790.19,0.11,-0.00645,1e-05,0.96241]
[1778526261147,54.06,81791.64,0.11,-0.00644,1e-05,0.96122]
[1778526266182,54.06,81790.39,0.11,-0.00645,1e-05,0.96225]
[1778526271218,54.06,81790.24,0.11,-0.00644,1e-05,0.96083]
[1778526276253,54.06,81791.19,0.11,-0.00643,1e-05,0.96005]
[1778526281288,54.06,81789.6,0.11,-0.00644,1e-05,0.96136]
[1778526282491,54.06,81789.6,0.11,-0.00644,1e-05,0.96136]
[1778526283302,54.06,81788.91,0.11,-0.00645,1e-05,0.96192]
[1778526284177,54.06,81788.91,0.11,-0.00645,1e-05,0.96192]
[1778526284309,54.06,81776.75,0.11,-0.00652,1e-05,0.97196]
[1778526289348,54.06,81769.51,0.11,-0.00657,1e-05,0.97798]
[1778526294382,54.06,81767.17,0.11,-0.00658,1e-05,0.97993]
[1778526299417,54.06,81766.25,0.11,-0.00659,1e-05,0.9807]
[1778526304453,54.06,81767.79,0.11,-0.00658,1e-05,0.97941]
[1778526309488,54.06,81768.39,0.11,-0.00658,1e-05,0.97891]
[1778526315530,54.06,81781.95,0.11,-0.00649,1e-05,0.96766]
[1778526320565,54.06,81785.57,0.11,-0.00647,1e-05,0.96467]
[1778526326609,54.06,81792.05,0.11,-0.00643,1e-05,0.95935]
[1778526332124,54.06,81799.1,0.11,-0.00637,1e-05,0.95205]
[1778526337688,54.06,81788.58,0.11,-0.00644,1e-05,0.96065]
[1778526340708,54.06,81802.84,0.11,-0.00635,1e-05,0.94901]
[1778526345745,54.06,81805.41,0.11,-0.00633,1e-05,0.94692]
[1778526350781,54.06,81805.32,0.11,-0.00633,1e-05,0.947]
[1778526355816,54.06,81806.03,0.11,-0.00633,1e-05,0.94642]
[1778526360851,54.06,81813.24,0.11,-0.00628,1e-05,0.94059]
[1778526363889,54.06,81833.43,0.11,-0.00616,1e-05,0.92443]
[1778526364889,54.06,81853.36,0.11,-0.00604,1e-05,0.90871]
[1778526369925,54.06,81868.82,0.11,-0.00595,1e-05,0.89667]
[1778526374960,54.06,81874.56,0.11,-0.00592,1e-05,0.89224]
[1778526379996,54.06,81877.78,0.11,-0.0059,1e-05,0.88976]
[1778526385031,54.06,81881.77,0.11,-0.00587,1e-05,0.8867]
[1778526389930,54.06,81881.34,0.11,-0.00588,1e-05,0.88703]
[1778526390067,54.06,81878.31,0.11,-0.00589,1e-05,0.88935]
[1778526391014,54.06,81878.31,0.11,-0.00589,1e-05,0.88935]
[1778526391080,54.06,81876.17,0.11,-0.0059,1e-05,0.88954]
[1778526394946,54.06,81876.28,0.11,-0.0059,1e-05,0.88946]
[1778526395101,54.06,81876.23,0.11,-0.0059,1e-05,0.88949]
[1778526400136,54.06,81876.01,0.11,-0.0059,1e-05,0.88966]
[1778526406179,54.06,81875.45,0.11,-0.0059,1e-05,0.89009]
[1778526411215,54.06,81876.41,0.11,-0.0059,1e-05,0.88936]
[1778526413956,54.06,81881.12,0.11,-0.00587,1e-05,0.88574]
[1778526414236,54.06,81884.16,0.11,-0.00585,1e-05,0.88341]
[1778526419271,54.06,81885.2,0.11,-0.00584,1e-05,0.88262]
[1778526424306,54.06,81885.44,0.11,-0.00584,1e-05,0.88244]
[1778526428542,54.06,81898.99,0.11,-0.00577,1e-05,0.87214]
[1778526428603,54.06,81913.03,0.11,-0.00569,1e-05,0.86157]
[1778526429766,54.06,81913.03,0.11,-0.00569,1e-05,0.86157]
[1778526430355,54.06,81913.18,0.11,-0.00568,1e-05,0.86146]
[1778526431089,54.06,81913.18,0.11,-0.00568,1e-05,0.86146]
[1778526431362,54.06,81911.97,0.11,-0.00569,1e-05,0.86237]
[1778526436397,54.06,81911.21,0.11,-0.0057,1e-05,0.86294]
[1778526441432,54.06,81911.64,0.11,-0.00569,1e-05,0.86262]
[1778526446467,54.06,81910.29,0.11,-0.0057,1e-05,0.86363]
[1778526451502,54.06,81916.26,0.11,-0.00566,1e-05,0.85774]
[1778526459558,54.06,81918.94,0.11,-0.00564,1e-05,0.85574]
[1778526464593,54.06,81918.93,0.11,-0.00564,1e-05,0.85575]
[1778526469628,54.06,81929.85,0.11,-0.00558,1e-05,0.84765]
[1778526474664,54.06,81935.99,0.11,-0.00555,1e-05,0.84313]
[1778526479701,54.06,81950.59,0.11,-0.00547,1e-05,0.83246]
[1778526484734,54.06,81951.04,0.11,-0.00547,1e-05,0.83213]
[1778526489768,54.06,81964.4,0.11,-0.00539,1e-05,0.82247]
[1778526494804,54.06,81967.48,0.11,-0.00538,1e-05,0.82026]
[1778526497825,54.06,81948.64,0.11,-0.00548,1e-05,0.83388]
[1778526499843,54.06,81929.34,0.11,-0.00559,1e-05,0.84803]
[1778526501852,54.06,81910.97,0.11,-0.00569,1e-05,0.86169]
[1778526506887,54.06,81900.93,0.11,-0.00574,1e-05,0.86924]
[1778526511922,54.06,81890.32,0.11,-0.0058,1e-05,0.87583]
[1778526517965,54.06,81896.4,0.11,-0.00576,1e-05,0.87122]
[1778526523470,54.06,81896.23,0.11,-0.00576,1e-05,0.87135]
[1778526529041,54.06,81896.12,0.11,-0.00576,1e-05,0.87143]
[1778526534125,54.06,81897.03,0.11,-0.00576,1e-05,0.87075]
[1778526539160,54.06,81904.79,0.11,-0.00571,1e-05,0.8649]
[1778526544195,54.06,81901.45,0.11,-0.00573,1e-05,0.86741]
[1778526549231,54.06,81900.32,0.11,-0.00574,1e-05,0.86826]
[1778526554265,54.06,81902.16,0.11,-0.00573,1e-05,0.86688]
[1778526559300,54.06,81900.24,0.11,-0.00574,1e-05,0.86832]
[1778526564335,54.06,81899.96,0.11,-0.00574,1e-05,0.86853]
[1778526569371,54.06,81900.7,0.11,-0.00574,1e-05,0.86798]
[1778526574405,54.06,81900.4,0.11,-0.00573,1e-05,0.86677]
[1778526579441,54.06,81899.9,0.11,-0.00573,1e-05,0.86715]
[1778526585482,54.06,81900.16,0.11,-0.00573,1e-05,0.86695]
[1778526590517,54.06,81903.17,0.11,-0.00571,1e-05,0.86469]
[1778526595552,54.06,81915.47,0.11,-0.00564,1e-05,0.85549]
[1778526600589,54.06,81918.97,0.11,-0.00562,1e-05,0.85289]
[1778526605622,54.06,81915.3,0.11,-0.00565,1e-05,0.85561]
[1778526610657,54.06,81910.2,0.11,-0.00567,1e-05,0.85942]
[1778526615693,54.06,81891.47,0.11,-0.00578,1e-05,0.87351]
[1778526620727,54.06,81890.51,0.11,-0.00579,1e-05,0.87424]
[1778526625762,54.06,81890.53,0.11,-0.00579,1e-05,0.87423]
[1778526630801,54.06,81887.97,0.11,-0.0058,1e-05,0.87617]
[1778526633822,54.06,81901.44,0.11,-0.00571,1e-05,0.86456]
[1778526638856,54.06,81899.0,0.11,-0.00573,1e-05,0.86639]
[1778526643891,54.06,81896.37,0.11,-0.00574,1e-05,0.86837]
[1778526648926,54.06,81894.3,0.11,-0.00575,1e-05,0.86993]
[1778526653963,54.06,81895.32,0.11,-0.00575,1e-05,0.86916]
[1778526658996,54.06,81899.48,0.11,-0.00573,1e-05,0.86603]
[1778526664032,54.06,81898.88,0.11,-0.00573,1e-05,0.86648]
[1778526669066,54.06,81899.87,0.11,-0.00572,1e-05,0.86574]
[1778526674546,54.06,81912.56,0.11,-0.00565,1e-05,0.85624]
[1778526680152,54.06,81921.18,0.11,-0.0056,1e-05,0.84983]
[1778526685186,54.06,81919.81,0.11,-0.00561,1e-05,0.85085]
[1778526690218,54.06,81913.23,0.11,-0.00565,1e-05,0.85574]
[1778526695253,54.06,81911.38,0.11,-0.00565,1e-05,0.85569]
[1778526700288,54.06,81910.95,0.11,-0.00565,1e-05,0.85601]
[1778526705324,54.06,81913.28,0.11,-0.00564,1e-05,0.85428]
[1778526710359,54.06,81913.98,0.11,-0.00563,1e-05,0.85376]
[1778526715394,54.06,81923.54,0.11,-0.00558,1e-05,0.84668]
[1778526720429,54.06,81915.4,0.11,-0.00563,1e-05,0.8527]
[1778526725464,54.06,81927.08,0.11,-0.00556,1e-05,0.84407]
[1778526730501,54.06,81932.79,0.11,-0.00553,1e-05,0.83987]
[1778526735534,54.06,81933.79,0.11,-0.00552,1e-05,0.83914]
[1778526740570,54.06,81934.3,0.11,-0.00552,1e-05,0.83877]
[1778526745608,54.06,81934.66,0.11,-0.00552,1e-05,0.8385]
[1778526750641,54.06,81931.47,0.11,-0.00554,1e-05,0.84084]
[1778526755674,54.06,81933.57,0.11,-0.00552,1e-05,0.8379]
[1778526760712,54.06,81936.89,0.11,-0.0055,1e-05,0.83548]
[1778526765748,54.06,81937.01,0.11,-0.0055,1e-05,0.83539]
[1778526770782,54.06,81936.06,0.11,-0.0055,1e-05,0.83608]
[1778526775818,54.06,81933.74,0.11,-0.00552,1e-05,0.83778]
[1778526780853,54.06,81921.6,0.11,-0.00558,1e-05,0.8467]
[1778526785889,54.06,81923.54,0.11,-0.00557,1e-05,0.84527]
[1778526790924,54.06,81928.97,0.11,-0.00554,1e-05,0.84127]
[1778526795958,54.06,81931.08,0.11,-0.00553,1e-05,0.83973]
[1778526800994,54.06,81934.43,0.11,-0.00551,1e-05,0.83727]
[1778526806029,54.06,81935.01,0.11,-0.00551,1e-05,0.83685]
[1778526811071,54.06,81933.45,0.11,-0.00551,1e-05,0.83659]
[1778526816102,54.06,81919.16,0.11,-0.00559,1e-05,0.84709]
[1778526821136,54.06,81913.6,0.11,-0.00562,1e-05,0.85121]
[1778526826171,54.06,81912.06,0.11,-0.00563,1e-05,0.85235]
[1778526831206,54.06,81911.25,0.11,-0.00563,1e-05,0.85295]
[1778526836241,54.06,81913.28,0.11,-0.00562,1e-05,0.85145]
[1778526841276,54.06,81907.73,0.11,-0.00565,1e-05,0.85557]
[1778526846311,54.06,81907.94,0.11,-0.00565,1e-05,0.85542]
[1778526851347,54.06,81905.76,0.11,-0.00566,1e-05,0.85704]
[1778526859402,54.06,81904.33,0.11,-0.00567,1e-05,0.85811]
[1778526863452,54.06,81887.16,0.11,-0.00577,1e-05,0.87102]
[1778526868488,54.06,81900.22,0.11,-0.00569,1e-05,0.86118]
[1778526873521,54.06,81897.08,0.11,-0.0057,1e-05,0.86211]
[1778526878556,54.06,81897.56,0.11,-0.0057,1e-05,0.86175]
[1778526883591,54.06,81886.61,0.11,-0.00576,1e-05,0.86999]
[1778526888632,54.06,81886.45,0.11,-0.00576,1e-05,0.87011]
[1778526893661,54.06,81887.15,0.11,-0.00576,1e-05,0.86959]
[1778526898700,54.06,81894.08,0.11,-0.00572,1e-05,0.86436]
[1778526903732,54.06,81902.72,0.11,-0.00567,1e-05,0.85789]
[1778526908767,54.06,81895.9,0.11,-0.00571,1e-05,0.86299]
[1778526913801,54.06,81896.74,0.11,-0.0057,1e-05,0.86236]
[1778526918841,54.06,81897.41,0.11,-0.0057,1e-05,0.86186]
[1778526923871,54.06,81884.18,0.11,-0.00578,1e-05,0.87183]
[1778526928906,54.06,81884.93,0.11,-0.00577,1e-05,0.87126]
[1778526933941,54.06,81886.5,0.11,-0.00575,1e-05,0.86864]
[1778526938977,54.06,81883.03,0.11,-0.00577,1e-05,0.87126]
[1778526941997,54.06,81868.51,0.11,-0.00586,1e-05,0.88231]
[1778526947041,54.06,81860.59,0.11,-0.0059,1e-05,0.88839]
[1778526952077,54.06,81859.33,0.11,-0.00591,1e-05,0.88936]
[1778526957111,54.06,81866.68,0.11,-0.00587,1e-05,0.88371]
[1778526962147,54.06,81869.03,0.11,-0.00585,1e-05,0.88192]
[1778526967182,54.06,81866.92,0.11,-0.00587,1e-05,0.88353]
[1778526972217,54.06,81867.05,0.11,-0.00587,1e-05,0.88343]
[1778526977251,54.06,81868.04,0.11,-0.00586,1e-05,0.88267]
[1778526982286,54.06,81872.14,0.11,-0.00584,1e-05,0.87954]
[1778526987322,54.06,81876.2,0.11,-0.00581,1e-05,0.87645]
[1778526992358,54.06,81876.71,0.11,-0.0058,1e-05,0.87461]
[1778526997395,54.06,81874.14,0.11,-0.00581,1e-05,0.87657]
[1778527000946,54.06,81872.64,0.11,-0.00582,1e-05,0.87771]
[1778527001429,54.06,81872.64,0.11,-0.00582,1e-05,0.87771]
[1778527007462,54.06,81858.41,0.11,-0.00591,1e-05,0.88861]
[1778527012496,54.06,81850.3,0.11,-0.00595,1e-05,0.89487]
[1778527017532,54.06,81851.79,0.11,-0.00595,1e-05,0.89372]
[1778527022567,54.06,81849.61,0.11,-0.00596,1e-05,0.89541]
[1778527027601,54.06,81848.05,0.11,-0.00597,1e-05,0.89662]
[1778527032639,54.06,81854.12,0.11,-0.00593,1e-05,0.89192]
[1778527037672,54.06,81863.65,0.11,-0.00588,1e-05,0.88458]
[1778527039686,54.06,81845.67,0.11,-0.00598,1e-05,0.89847]
[1778527044721,54.06,81838.23,0.11,-0.00603,1e-05,0.90426]
[1778527049756,54.06,81836.73,0.11,-0.00603,1e-05,0.90544]
[1778527054791,54.06,81837.84,0.11,-0.00602,1e-05,0.90309]
[1778527059825,54.06,81838.56,0.11,-0.00601,1e-05,0.90253]
[1778527064861,54.06,81812.14,0.11,-0.00617,1e-05,0.92335]
[1778527070475,54.06,81810.26,0.11,-0.00618,1e-05,0.92484]
[1778527070904,54.06,81811.27,0.11,-0.00618,1e-05,0.92404]
[1778527071668,54.06,81811.27,0.11,-0.00618,1e-05,0.92404]
[1778527071909,54.06,81811.43,0.11,-0.00618,1e-05,0.92391]
[1778527077359,54.06,81811.21,0.11,-0.00618,1e-05,0.92409]
[1778527082988,54.06,81811.71,0.11,-0.00618,1e-05,0.92369]
[1778527088026,54.06,81820.77,0.11,-0.00612,1e-05,0.9165]
[1778527093066,54.06,81821.29,0.11,-0.00612,1e-05,0.91609]
[1778527098101,54.06,81830.65,0.11,-0.00606,1e-05,0.90872]
[1778527103136,54.06,81839.76,0.11,-0.00601,1e-05,0.90159]
[1778527108171,54.06,81851.6,0.11,-0.00594,1e-05,0.8924]
[1778527113207,54.06,81861.34,0.11,-0.00587,1e-05,0.88344]
[1778527119249,54.06,81861.91,0.11,-0.00587,1e-05,0.883]
[1778527124284,54.06,81866.59,0.11,-0.00584,1e-05,0.87942]
[1778527129319,54.06,81867.75,0.11,-0.00583,1e-05,0.87854]
[1778527134355,54.06,81871.51,0.11,-0.00581,1e-05,0.87567]
[1778527139389,54.06,81877.64,0.11,-0.00578,1e-05,0.87102]
[1778527144424,54.06,81890.11,0.11,-0.00571,1e-05,0.86162]
[1778527149459,54.06,81899.42,0.11,-0.00565,1e-05,0.85466]
[1778527154494,54.06,81887.71,0.11,-0.00572,1e-05,0.86342]
[1778527159535,54.06,81887.81,0.11,-0.00572,1e-05,0.86334]
[1778527160538,54.06,81869.81,0.11,-0.00582,1e-05,0.87697]
[1778527166581,54.06,81858.37,0.11,-0.00589,1e-05,0.88572]
[1778527171615,54.06,81857.74,0.11,-0.00588,1e-05,0.88474]
[1778527178073,54.06,81860.13,0.11,-0.00587,1e-05,0.88291]
[1778527183699,54.06,81866.37,0.11,-0.00583,1e-05,0.87814]
[1778527188734,54.06,81866.36,0.11,-0.00583,1e-05,0.87814]
[1778527193769,54.06,81865.84,0.11,-0.00583,1e-05,0.87854]
[1778527199811,54.06,81867.18,0.11,-0.00583,1e-05,0.87752]
[1778527204847,54.06,81871.68,0.11,-0.0058,1e-05,0.87409]
[1778527209881,54.06,81884.54,0.11,-0.00573,1e-05,0.86437]
[1778527214917,54.06,81882.36,0.11,-0.00574,1e-05,0.86601]
[1778527218353,54.06,81898.42,0.11,-0.00565,1e-05,0.85398]
[1778527223981,54.06,81898.06,0.11,-0.00565,1e-05,0.85425]
[1778527229016,54.06,81900.88,0.11,-0.00564,1e-05,0.85215]
[1778527234056,54.06,81900.84,0.11,-0.00563,1e-05,0.85076]
[1778527239085,54.06,81887.59,0.11,-0.0057,1e-05,0.86065]
[1778527244120,54.06,81882.58,0.11,-0.00573,1e-05,0.86441]
[1778527249156,54.06,81880.31,0.11,-0.00574,1e-05,0.86612]
[1778527254197,54.06,81871.01,0.11,-0.0058,1e-05,0.87316]
[1778527259233,54.06,81871.45,0.11,-0.00579,1e-05,0.87282]
[1778527264267,54.06,81867.88,0.11,-0.00581,1e-05,0.87554]
[1778527269302,54.06,81863.1,0.11,-0.00584,1e-05,0.87918]
[1778527274339,54.06,81862.61,0.11,-0.00584,1e-05,0.87955]
[1778527279374,54.06,81865.32,0.11,-0.00583,1e-05,0.87749]
[1778527284407,54.06,81867.27,0.11,-0.00582,1e-05,0.876]
[1778527289445,54.06,81870.23,0.11,-0.0058,1e-05,0.87375]
[1778527294477,54.06,81862.68,0.11,-0.00583,1e-05,0.87805]
[1778527299512,54.06,81852.4,0.11,-0.00589,1e-05,0.88592]
[1778527304548,54.06,81852.84,0.11,-0.00589,1e-05,0.88558]
[1778527309583,54.06,81861.13,0.11,-0.00584,1e-05,0.87923]
[1778527314622,54.06,81860.41,0.11,-0.00585,1e-05,0.87978]
[1778527316733,54.06,81860.6,0.11,-0.00585,1e-05,0.87964]
[1778527316740,54.06,81859.42,0.11,-0.00585,1e-05,0.88054]
[1778527322678,54.06,81858.35,0.11,-0.00586,1e-05,0.88136]
[1778527324138,54.06,81858.11,0.11,-0.00586,1e-05,0.88154]
[1778527324692,54.06,81858.1,0.11,-0.00586,1e-05,0.88155]
[1778527333755,54.06,81857.52,0.11,-0.00586,1e-05,0.88199]
[1778527337469,54.06,81855.45,0.11,-0.00588,1e-05,0.88358]
[1778527337783,54.06,81845.96,0.11,-0.00593,1e-05,0.89089]
[1778527339797,54.06,81827.07,0.11,-0.00604,1e-05,0.90558]
[1778527344834,54.06,81825.63,0.11,-0.00605,1e-05,0.90671]
[1778527349869,54.06,81820.54,0.11,-0.00608,1e-05,0.91071]
[1778527355910,54.06,81814.26,0.11,-0.00611,1e-05,0.91417]
[1778527360945,54.06,81816.42,0.11,-0.0061,1e-05,0.91246]
[1778527366987,54.06,81819.15,0.11,-0.00608,1e-05,0.91031]
[1778527372023,54.06,81818.84,0.11,-0.00608,1e-05,0.91056]
[1778527377058,54.06,81825.79,0.11,-0.00604,1e-05,0.9051]
[1778527382092,54.06,81837.85,0.11,-0.00597,1e-05,0.8957]
[1778527387129,54.06,81847.5,0.11,-0.00591,1e-05,0.88823]
[1778527390282,54.06,81847.78,0.11,-0.00591,1e-05,0.88801]
[1778527390329,54.06,81867.19,0.11,-0.0058,1e-05,0.87316]
[1778527392173,54.06,81901.67,0.11,-0.0056,1e-05,0.84731]
[1778527397213,54.06,81903.46,0.11,-0.00559,1e-05,0.84598]
[1778527402246,54.06,81899.69,0.11,-0.00561,1e-05,0.84877]
[1778527407599,54.06,81889.26,0.11,-0.00567,1e-05,0.85654]
[1778527407674,54.06,81886.03,0.11,-0.00569,1e-05,0.85895]
[1778527408834,54.06,81886.03,0.11,-0.00569,1e-05,0.85895]
[1778527408860,54.06,81974.74,0.11,-0.00521,1e-05,0.79466]
[1778527409720,54.06,82010.02,0.11,-0.00503,1e-05,0.77026]
[1778527410085,54.06,82010.02,0.11,-0.00503,1e-05,0.77026]
[1778527410442,54.06,82010.02,0.11,-0.00503,1e-05,0.77026]
[1778527410483,54.06,82033.9,0.11,-0.00491,0.0,0.75412]
[1778527413349,54.06,82045.96,0.11,-0.00484,0.0,0.74479]
[1778527416370,54.06,82063.99,0.11,-0.00475,0.0,0.73291]
[1778527417396,54.06,82063.99,0.11,-0.00475,0.0,0.73291]
[1778527417399,54.06,82063.98,0.11,-0.00475,0.0,0.73292]
[1778527422728,54.06,82059.56,0.11,-0.00477,0.0,0.73581]
[1778527422748,54.06,82055.0,0.11,-0.00479,0.0,0.73881]
[1778527428457,54.06,82055.32,0.11,-0.00479,0.0,0.7386]
[1778527430213,54.06,82057.82,0.11,-0.00478,0.0,0.73696]
[1778527430472,54.06,82057.82,0.11,-0.00478,0.0,0.73696]
[1778527433086,54.06,82058.14,0.11,-0.00478,0.0,0.73675]
[1778527433492,54.06,82057.94,0.11,-0.00478,0.0,0.73688]
[1778527438528,54.06,82056.03,0.11,-0.00479,0.0,0.73813]
[1778527443562,54.06,82056.99,0.11,-0.00479,0.0,0.7375]
[1778527448598,54.06,82055.62,0.11,-0.00479,0.0,0.7384]
[1778527453632,54.06,82055.39,0.11,-0.00479,0.0,0.73856]
[1778527458667,54.06,82047.96,0.11,-0.00483,0.0,0.74346]
[1778527463818,54.06,82048.29,0.11,-0.00483,0.0,0.74324]
[1778527463918,54.06,82048.96,0.11,-0.00482,0.0,0.7428]
[1778527469746,54.06,82048.96,0.11,-0.00482,0.0,0.7428]
[1778527474779,54.06,82043.77,0.11,-0.00484,0.0,0.74495]
[1778527479815,54.06,82041.37,0.11,-0.00485,0.0,0.74654]
[1778527480416,54.06,82041.37,0.11,-0.00485,0.0,0.74654]
[1778527480822,54.06,82041.89,0.11,-0.00485,0.0,0.7462]
[1778527483793,54.06,82042.42,0.11,-0.00485,0.0,0.74584]
[1778527483846,54.06,82041.94,0.11,-0.00485,0.0,0.74616]
[1778527484300,54.06,82041.94,0.11,-0.00485,0.0,0.74616]
[1778527484850,54.06,82041.94,0.11,-0.00485,0.0,0.74616]
[1778527485043,54.06,82041.94,0.11,-0.00485,0.0,0.74616]
[1778527485857,54.06,82043.54,0.11,-0.00484,0.0,0.7451]
[1778527490892,54.06,82042.06,0.11,-0.00485,0.0,0.74608]
[1778527495928,54.06,82042.05,0.11,-0.00485,0.0,0.74609]
[1778527500963,54.06,82044.36,0.11,-0.00484,0.0,0.74456]
[1778527505996,54.06,82043.15,0.11,-0.00484,0.0,0.74536]
[1778527511031,54.06,82043.31,0.11,-0.00484,0.0,0.74525]
[1778527516074,54.06,82043.73,0.11,-0.00484,0.0,0.74497]
[1778527521113,54.06,82036.62,0.11,-0.00488,0.0,0.7497]
[1778527526146,54.06,82038.6,0.11,-0.00487,0.0,0.74838]
[1778527531181,54.06,82038.03,0.11,-0.00486,0.0,0.74747]
[1778527536216,54.06,82040.22,0.11,-0.00485,0.0,0.74601]
[1778527541251,54.06,82038.71,0.11,-0.00486,0.0,0.74702]
[1778527546287,54.06,82038.07,0.11,-0.00486,0.0,0.74744]
[1778527551321,54.06,82035.63,0.11,-0.00487,0.0,0.74907]
[1778527556357,54.06,82036.88,0.11,-0.00487,0.0,0.74823]
[1778527561393,54.06,82035.82,0.11,-0.00487,0.0,0.74894]
[1778527570842,54.06,82031.04,0.11,-0.0049,0.0,0.75213]
[1778527576498,54.06,82028.92,0.11,-0.00491,0.0,0.75355]
[1778527581534,54.06,82028.69,0.11,-0.00491,0.0,0.75371]
[1778527586568,54.06,82026.79,0.11,-0.00492,0.0,0.75498]
[1778527591604,54.06,82025.78,0.11,-0.00491,0.0,0.75435]
[1778527595631,54.06,81991.85,0.11,-0.00509,1e-05,0.77741]
[1778527601062,54.06,81990.5,0.11,-0.00509,1e-05,0.77834]
[1778527606710,54.06,81993.95,0.11,-0.00507,1e-05,0.77597]
[1778527611948,54.06,81994.87,0.11,-0.00507,1e-05,0.77533]
[1778527612029,54.06,81994.82,0.11,-0.00507,1e-05,0.77537]
[1778527613075,54.06,81994.82,0.11,-0.00507,1e-05,0.77537]
[1778527613083,54.06,81993.38,0.11,-0.00508,1e-05,0.77636]
[1778527618795,54.06,81976.95,0.11,-0.00516,1e-05,0.78773]
[1778527623828,54.06,81959.86,0.11,-0.00525,1e-05,0.7997]
[1778527628862,54.06,81955.14,0.11,-0.00528,1e-05,0.80304]
[1778527633899,54.06,81947.58,0.11,-0.00532,1e-05,0.8084]
[1778527638933,54.06,81946.85,0.11,-0.00532,1e-05,0.80892]
[1778527641953,54.06,81932.09,0.11,-0.0054,1e-05,0.81949]
[1778527646988,54.06,81925.86,0.11,-0.00543,1e-05,0.82399]
[1778527647708,54.06,81925.86,0.11,-0.00543,1e-05,0.82399]
[1778527647995,54.06,81927.32,0.11,-0.00543,1e-05,0.82293]
[1778527649675,54.06,81926.87,0.11,-0.00543,1e-05,0.82326]
[1778527650026,54.06,81928.2,0.11,-0.00542,1e-05,0.8223]
[1778527655062,54.06,81925.0,0.11,-0.00543,1e-05,0.82322]
[1778527657076,54.06,81906.99,0.11,-0.00553,1e-05,0.83633]
[1778527662114,54.06,81903.05,0.11,-0.00555,1e-05,0.83923]
[1778527667147,54.06,81906.48,0.11,-0.00553,1e-05,0.83671]
[1778527672182,54.06,81907.27,0.11,-0.00553,1e-05,0.83613]
[1778527677217,54.06,81895.76,0.11,-0.00559,1e-05,0.8446]
[1778527681625,54.06,81880.6,0.11,-0.00568,1e-05,0.85587]
[1778527687288,54.06,81889.79,0.11,-0.00562,1e-05,0.84902]
[1778527692322,54.06,81891.15,0.11,-0.00562,1e-05,0.84801]
[1778527697357,54.06,81877.71,0.11,-0.00569,1e-05,0.85803]
[1778527702392,54.06,81878.89,0.11,-0.00569,1e-05,0.85715]
[1778527707428,54.06,81884.27,0.11,-0.00566,1e-05,0.85313]
[1778527712462,54.06,81886.03,0.11,-0.00564,1e-05,0.85039]
[1778527717497,54.06,81887.77,0.11,-0.00563,1e-05,0.8491]
[1778527722532,54.06,81881.59,0.11,-0.00566,1e-05,0.8537]
[1778527727567,54.06,81875.98,0.11,-0.00569,1e-05,0.85789]
[1778527732603,54.06,81877.35,0.11,-0.00569,1e-05,0.85687]
[1778527737638,54.06,81875.82,0.11,-0.00569,1e-05,0.85801]
[1778527742674,54.06,81872.57,0.11,-0.00571,1e-05,0.86045]
[1778527746702,54.06,81858.2,0.11,-0.00579,1e-05,0.8713]
[1778527750016,54.06,81853.37,0.11,-0.00582,1e-05,0.87498]
[1778527750051,54.06,81854.89,0.11,-0.00581,1e-05,0.87382]
[1778527752508,54.06,81855.18,0.11,-0.00581,1e-05,0.8736]
[1778527752744,54.06,81855.18,0.11,-0.00581,1e-05,0.8736]
[1778527756109,54.06,81854.91,0.11,-0.00581,1e-05,0.87381]
[1778527756195,54.06,81854.82,0.11,-0.00581,1e-05,0.87387]
[1778527756831,54.06,81854.82,0.11,-0.00581,1e-05,0.87387]
[1778527756931,54.06,81855.53,0.11,-0.00581,1e-05,0.87333]
[1778527760800,54.06,81872.75,0.11,-0.00571,1e-05,0.86032]
[1778527765836,54.06,81881.18,0.11,-0.00566,1e-05,0.85401]
[1778527770869,54.06,81886.97,0.11,-0.00563,1e-05,0.84969]
[1778527775905,54.06,81886.34,0.11,-0.00563,1e-05,0.84874]
[1778527780940,54.06,81877.93,0.11,-0.00567,1e-05,0.855]
[1778527785975,54.06,81878.65,0.11,-0.00567,1e-05,0.85447]
[1778527791012,54.06,81886.45,0.11,-0.00562,1e-05,0.84866]
[1778527796045,54.06,81895.24,0.11,-0.00558,1e-05,0.84215]
[1778527801080,54.06,81901.69,0.11,-0.00554,1e-05,0.83741]
[1778527806115,54.06,81892.93,0.11,-0.00559,1e-05,0.84386]
[1778527811153,54.06,81892.88,0.11,-0.00559,1e-05,0.8439]
[1778527816186,54.06,81902.82,0.11,-0.00553,1e-05,0.83658]
[1778527821226,54.06,81902.45,0.11,-0.00554,1e-05,0.83685]
[1778527822227,54.06,81887.32,0.11,-0.00562,1e-05,0.84801]
[1778527827262,54.06,81886.84,0.11,-0.00562,1e-05,0.84837]
[1778527832300,54.06,81883.63,0.11,-0.00563,1e-05,0.84933]
[1778527837333,54.06,81890.66,0.11,-0.00559,1e-05,0.84412]
[1778527842367,54.06,81892.96,0.11,-0.00558,1e-05,0.84242]
[1778527847402,54.06,81893.64,0.11,-0.00558,1e-05,0.84192]
[1778527852841,54.06,81894.39,0.11,-0.00557,1e-05,0.84137]
[1778527858479,54.06,81887.05,0.11,-0.00561,1e-05,0.84679]
[1778527863515,54.06,81888.69,0.11,-0.0056,1e-05,0.84558]
[1778527868549,54.06,81901.81,0.11,-0.00553,1e-05,0.83591]
[1778527873592,54.06,81904.31,0.11,-0.00552,1e-05,0.83408]
[1778527878622,54.06,81899.09,0.11,-0.00554,1e-05,0.83791]
[1778527883660,54.06,81894.11,0.11,-0.00557,1e-05,0.84157]
[1778527887685,54.06,81912.5,0.11,-0.00547,1e-05,0.82811]
[1778527893130,54.06,81919.34,0.11,-0.00542,1e-05,0.82175]
[1778527898763,54.06,81910.67,0.11,-0.00547,1e-05,0.82804]
[1778527903798,54.06,81911.78,0.11,-0.00547,1e-05,0.82723]
[1778527909841,54.06,81921.77,0.11,-0.00541,1e-05,0.82]
[1778527915883,54.06,81921.13,0.11,-0.00541,1e-05,0.82046]
[1778527920920,54.06,81917.44,0.11,-0.00543,1e-05,0.82313]
[1778527925955,54.06,81915.67,0.11,-0.00544,1e-05,0.82441]
[1778527930991,54.06,81916.6,0.11,-0.00544,1e-05,0.82374]
[1778527936026,54.06,81916.7,0.11,-0.00544,1e-05,0.82366]
[1778527941061,54.06,81913.78,0.11,-0.00545,1e-05,0.82578]
[1778527946096,54.06,81913.72,0.11,-0.00546,1e-05,0.82582]
[1778527952138,54.06,81915.51,0.11,-0.00544,1e-05,0.82313]
[1778527957173,54.06,81913.93,0.11,-0.00545,1e-05,0.82428]
[1778527962208,54.06,81914.56,0.11,-0.00544,1e-05,0.82382]
[1778527967243,54.06,81917.2,0.11,-0.00543,1e-05,0.82191]
[1778527972280,54.06,81918.3,0.11,-0.00542,1e-05,0.82112]
[1778527979328,54.06,81918.2,0.11,-0.00542,1e-05,0.82119]
[1778527984363,54.06,81918.49,0.11,-0.00542,1e-05,0.82098]
[1778527990405,54.06,81918.25,0.11,-0.00542,1e-05,0.82115]
[1778527995440,54.06,81906.24,0.11,-0.00549,1e-05,0.82987]
[1778528000477,54.06,81900.36,0.11,-0.00552,1e-05,0.83416]
[1778528005510,54.06,81887.21,0.11,-0.00559,1e-05,0.84384]
[1778528010545,54.06,81886.99,0.11,-0.00559,1e-05,0.844]
[1778528015580,54.06,81889.06,0.11,-0.00557,1e-05,0.84105]
[1778528021623,54.06,81888.3,0.11,-0.00558,1e-05,0.84162]
[1778528026657,54.06,81886.55,0.11,-0.00559,1e-05,0.84291]
[1778528031692,54.06,81887.84,0.11,-0.00558,1e-05,0.84196]
[1778528036727,54.06,81881.47,0.11,-0.00562,1e-05,0.84667]
[1778528041761,54.06,81872.58,0.11,-0.00567,1e-05,0.85328]
[1778528047804,54.06,81865.4,0.11,-0.00571,1e-05,0.85866]
[1778528052839,54.06,81863.84,0.11,-0.00572,1e-05,0.85983]
[1778528053824,54.06,81863.84,0.11,-0.00572,1e-05,0.85983]
[1778528054420,54.06,81863.84,0.11,-0.00572,1e-05,0.85983]
[1778528062913,54.06,81871.24,0.11,-0.00567,1e-05,0.85428]
[1778528067948,54.06,81865.61,0.11,-0.00571,1e-05,0.8585]
[1778528072986,54.06,81868.17,0.11,-0.00568,1e-05,0.85515]
[1778528078021,54.06,81867.66,0.11,-0.00568,1e-05,0.85553]
[1778528083056,54.06,81865.49,0.11,-0.0057,1e-05,0.85716]
[1778528088091,54.06,81866.76,0.11,-0.00569,1e-05,0.8562]
[1778528093131,54.06,81863.45,0.11,-0.00571,1e-05,0.85869]
[1778528098161,54.06,81856.86,0.11,-0.00575,1e-05,0.86365]
[1778528103196,54.06,81854.1,0.11,-0.00576,1e-05,0.86573]
[1778528108233,54.06,81853.46,0.11,-0.00577,1e-05,0.86621]
[1778528112356,54.06,81852.49,0.11,-0.00577,1e-05,0.86695]
[1778528112382,54.06,81852.48,0.11,-0.00577,1e-05,0.86696]
[1778528118301,54.06,81854.28,0.11,-0.00576,1e-05,0.86559]
[1778528123336,54.06,81853.63,0.11,-0.00576,1e-05,0.86609]
[1778528128371,54.06,81850.69,0.11,-0.00578,1e-05,0.86831]
[1778528133406,54.06,81850.59,0.11,-0.00577,1e-05,0.86694]
[1778528138442,54.06,81859.66,0.11,-0.00572,1e-05,0.8601]
[1778528143476,54.06,81861.73,0.11,-0.00571,1e-05,0.85854]
[1778528148519,54.06,81867.08,0.11,-0.00568,1e-05,0.85453]
[1778528153553,54.06,81861.91,0.11,-0.00571,1e-05,0.85841]
[1778528158588,54.06,81870.86,0.11,-0.00566,1e-05,0.85171]
[1778528163623,54.06,81871.3,0.11,-0.00565,1e-05,0.85138]
[1778528168659,54.06,81870.96,0.11,-0.00566,1e-05,0.85163]
[1778528173695,54.06,81872.73,0.11,-0.00565,1e-05,0.85031]
[1778528178729,54.06,81875.34,0.11,-0.00563,1e-05,0.84837]
[1778528183764,54.06,81881.85,0.11,-0.0056,1e-05,0.84355]
[1778528188800,54.06,81879.92,0.11,-0.00561,1e-05,0.84497]
[1778528193835,54.06,81875.74,0.11,-0.00562,1e-05,0.84665]
[1778528198870,54.06,81876.25,0.11,-0.00562,1e-05,0.84627]
[1778528203905,54.06,81875.19,0.11,-0.00562,1e-05,0.84706]
[1778528208940,54.06,81882.88,0.11,-0.00558,1e-05,0.84137]
[1778528213974,54.06,81891.34,0.11,-0.00553,1e-05,0.83514]
[1778528216062,54.06,81892.29,0.11,-0.00553,1e-05,0.83445]
[1778528216159,54.06,81892.15,0.11,-0.00553,1e-05,0.83455]
[1778528216871,54.06,81892.15,0.11,-0.00553,1e-05,0.83455]
[1778528216996,54.06,81892.15,0.11,-0.00553,1e-05,0.83455]
[1778528218432,54.06,81892.15,0.11,-0.00553,1e-05,0.83455]
[1778528218531,54.06,81891.65,0.11,-0.00553,1e-05,0.83492]
[1778528222929,54.06,81901.91,0.11,-0.00548,1e-05,0.82742]
[1778528223039,54.06,81901.22,0.11,-0.00548,1e-05,0.82792]
[1778528224096,54.06,81901.22,0.11,-0.00548,1e-05,0.82792]
[1778528224150,54.06,81900.06,0.11,-0.00549,1e-05,0.82877]
[1778528227064,54.06,81899.71,0.11,-0.00549,1e-05,0.82902]
[1778528227150,54.06,81899.65,0.11,-0.00549,1e-05,0.82907]
[1778528233109,54.06,81908.19,0.11,-0.00544,1e-05,0.82286]
[1778528238146,54.06,81906.42,0.11,-0.00545,1e-05,0.82414]
[1778528243179,54.06,81907.16,0.11,-0.00545,1e-05,0.82361]
[1778528248215,54.06,81902.15,0.11,-0.00547,1e-05,0.82725]
[1778528253249,54.06,81906.42,0.11,-0.00544,1e-05,0.82275]
[1778528258285,54.06,81903.78,0.11,-0.00546,1e-05,0.82466]
[1778528263320,54.06,81902.46,0.11,-0.00546,1e-05,0.82562]
[1778528270370,54.06,81900.95,0.11,-0.00547,1e-05,0.82672]
[1778528275811,54.06,81899.1,0.11,-0.00548,1e-05,0.82807]
[1778528281448,54.06,81894.76,0.11,-0.00551,1e-05,0.83123]
[1778528286482,54.06,81895.07,0.11,-0.0055,1e-05,0.83101]
[1778528291518,54.06,81898.58,0.11,-0.00548,1e-05,0.82844]
[1778528296554,54.06,81901.48,0.11,-0.00547,1e-05,0.82633]
[1778528302595,54.06,81900.04,0.11,-0.00548,1e-05,0.82738]
[1778528307630,54.06,81900.96,0.11,-0.00547,1e-05,0.82671]
[1778528312665,54.06,81901.29,0.11,-0.00546,1e-05,0.82507]
[1778528317702,54.06,81904.59,0.11,-0.00544,1e-05,0.82268]
[1778528322735,54.06,81899.63,0.11,-0.00547,1e-05,0.82628]
[1778528327770,54.06,81888.99,0.11,-0.00553,1e-05,0.83405]
[1778528332805,54.06,81891.69,0.11,-0.00551,1e-05,0.83207]
[1778528337840,54.06,81891.48,0.11,-0.00551,1e-05,0.83222]
[1778528342875,54.06,81892.6,0.11,-0.00551,1e-05,0.83141]
[1778528347910,54.06,81891.62,0.11,-0.00551,1e-05,0.83212]
[1778528352945,54.06,81889.6,0.11,-0.00552,1e-05,0.8336]
[1778528355967,54.06,81875.77,0.11,-0.0056,1e-05,0.84379]
[1778528361001,54.06,81889.27,0.11,-0.00553,1e-05,0.83384]
[1778528366454,54.06,81888.19,0.11,-0.00553,1e-05,0.83463]
[1778528372078,54.06,81898.02,0.11,-0.00547,1e-05,0.82605]
[1778528377118,54.06,81904.09,0.11,-0.00544,1e-05,0.82165]
[1778528379131,54.06,81921.47,0.11,-0.00534,1e-05,0.80915]
[1778528384166,54.06,81919.51,0.11,-0.00535,1e-05,0.81055]
[1778528389201,54.06,81919.87,0.11,-0.00535,1e-05,0.81029]
[1778528395247,54.06,81913.9,0.11,-0.00538,1e-05,0.81457]
[1778528400279,54.06,81922.4,0.11,-0.00534,1e-05,0.80849]
[1778528405314,54.06,81925.01,0.11,-0.00532,1e-05,0.80662]
[1778528410353,54.06,81935.13,0.11,-0.00527,1e-05,0.79944]
[1778528415383,54.06,81938.15,0.11,-0.00525,1e-05,0.79731]
[1778528419412,54.06,81957.67,0.11,-0.00515,1e-05,0.78364]
[1778528424449,54.06,81957.17,0.11,-0.00515,1e-05,0.78399]
[1778528429485,54.06,81961.47,0.11,-0.00513,1e-05,0.781]
[1778528434524,54.06,81959.95,0.11,-0.00513,1e-05,0.78071]
[1778528439556,54.06,81959.85,0.11,-0.00513,1e-05,0.78078]
[1778528444595,54.06,81967.32,0.11,-0.00509,1e-05,0.77562]
[1778528449627,54.06,81978.69,0.11,-0.00503,1e-05,0.76782]
[1778528454664,54.06,81976.2,0.11,-0.00505,1e-05,0.76952]
[1778528459699,54.06,81969.75,0.11,-0.00508,1e-05,0.77395]
[1778528464734,54.06,81963.3,0.11,-0.00511,1e-05,0.7784]
[1778528469769,54.06,81963.26,0.11,-0.00511,1e-05,0.77842]
[1778528474804,54.06,81951.03,0.11,-0.00518,1e-05,0.78692]
[1778528479842,54.06,81951.28,0.11,-0.00518,1e-05,0.78674]
[1778528484874,54.06,81952.61,0.11,-0.00517,1e-05,0.78581]
[1778528490919,54.06,81943.16,0.11,-0.00522,1e-05,0.79242]
[1778528495954,54.06,81943.98,0.11,-0.0052,1e-05,0.79049]
[1778528500989,54.06,81944.36,0.11,-0.0052,1e-05,0.79022]
[1778528506024,54.06,81946.94,0.11,-0.00519,1e-05,0.78842]
[1778528511060,54.06,81953.24,0.11,-0.00516,1e-05,0.78403]
[1778528516094,54.06,81953.85,0.11,-0.00515,1e-05,0.7836]
[1778528521129,54.06,81943.08,0.11,-0.00521,1e-05,0.79112]
[1778528526170,54.06,81947.34,0.11,-0.00519,1e-05,0.78814]
[1778528531205,54.06,81949.83,0.11,-0.00517,1e-05,0.7864]
[1778528536240,54.06,81950.63,0.11,-0.00517,1e-05,0.78584]
[1778528541275,54.06,81953.5,0.11,-0.00515,1e-05,0.78385]
[1778528546310,54.06,81958.18,0.11,-0.00513,1e-05,0.7806]
[1778528551345,54.06,81958.17,0.11,-0.00512,1e-05,0.77926]
[1778528556381,54.06,81959.29,0.11,-0.00512,1e-05,0.77849]
[1778528561415,54.06,81962.55,0.11,-0.0051,1e-05,0.77623]
[1778528563311,54.06,81963.26,0.11,-0.0051,1e-05,0.77574]
[1778528563455,54.06,82023.35,0.11,-0.00479,0.0,0.73525]
[1778528564827,54.06,82023.35,0.11,-0.00479,0.0,0.73525]
[1778528564831,54.06,82059.51,0.11,-0.00462,0.0,0.71177]
[1778528566487,54.06,82088.26,0.11,-0.00449,0.0,0.69357]
[1778528571510,54.06,82095.9,0.11,-0.00445,0.0,0.6888]
[1778528576546,54.06,82083.02,0.11,-0.00451,0.0,0.69686]
[1778528580582,54.06,82069.19,0.11,-0.00458,0.0,0.7056]
[1778528585615,54.06,82062.29,0.11,-0.00461,0.0,0.70999]
[1778528588021,54.06,82041.88,0.11,-0.0047,0.0,0.72314]
[1778528593670,54.08,82050.47,0.11,-0.00468,0.0,0.7193]
[1778528598705,54.08,82049.89,0.11,-0.00468,0.0,0.71968]
[1778528603740,54.08,82043.87,0.11,-0.00471,0.0,0.72358]
[1778528608775,54.08,82050.98,0.11,-0.00467,0.0,0.71898]
[1778528613812,54.08,82053.87,0.11,-0.00465,0.0,0.71585]
[1778528618846,54.08,82044.93,0.11,-0.00469,0.0,0.72162]
[1778528623882,54.08,82039.51,0.11,-0.00472,0.0,0.72543]
[1778528628917,54.08,82045.79,0.11,-0.00469,0.0,0.72135]
[1778528633952,54.08,82046.27,0.11,-0.00469,0.0,0.72104]
[1778528638987,54.08,82040.86,0.11,-0.00472,0.0,0.72455]
[1778528644023,54.09,82024.94,0.11,-0.0048,0.0,0.7355]
[1778528649058,54.09,82024.72,0.11,-0.0048,0.0,0.7362]
[1778528654093,54.1,82024.54,0.11,-0.00481,0.0,0.73685]
[1778528659128,54.11,82024.11,0.11,-0.00481,0.0,0.73767]
[1778528664163,54.11,82021.58,0.11,-0.00483,0.0,0.73986]
[1778528669198,54.12,82020.87,0.11,-0.00484,0.0,0.74083]
[1778528674233,54.12,82027.57,0.11,-0.0048,0.0,0.73563]
[1778528679269,54.13,82027.56,0.11,-0.0048,0.0,0.73618]
[1778528686318,54.14,82027.54,0.11,-0.00481,0.0,0.7369]
[1778528690345,54.14,82006.63,0.11,-0.00491,0.0,0.75118]
[1778528695379,54.15,82006.73,0.11,-0.00492,0.0,0.75153]
[1778528700415,54.15,82008.2,0.11,-0.00491,0.0,0.75082]
[1778528705451,54.15,82008.14,0.11,-0.00492,0.0,0.7513]
[1778528710486,54.16,82011.44,0.11,-0.0049,0.0,0.74945]
[1778528715520,54.16,82014.6,0.11,-0.00489,0.0,0.74773]
[1778528720555,54.17,82013.21,0.11,-0.0049,0.0,0.74906]
[1778528725590,54.17,82004.02,0.11,-0.00495,1e-05,0.75561]
[1778528730626,54.17,82004.0,0.11,-0.00495,1e-05,0.75596]
[1778528735660,54.18,82005.13,0.11,-0.00494,1e-05,0.75422]
[1778528737674,54.18,81989.29,0.11,-0.00502,1e-05,0.76508]
[1778528742709,54.18,81988.47,0.11,-0.00503,1e-05,0.76589]
[1778528747744,54.18,81987.59,0.11,-0.00503,1e-05,0.76674]
[1778528754793,54.25,81985.77,0.11,-0.00508,1e-05,0.77379]
[1778528760835,54.27,81985.7,0.11,-0.0051,1e-05,0.77614]
[1778528769284,54.28,81984.41,0.11,-0.00511,1e-05,0.7773]
[1778528771915,54.28,81998.55,0.11,-0.00504,1e-05,0.76773]
[1778528776950,54.28,81994.29,0.11,-0.00506,1e-05,0.77088]
[1778528781984,54.29,81991.06,0.11,-0.00508,1e-05,0.77382]
[1778528787019,54.31,81991.53,0.11,-0.00509,1e-05,0.77525]
[1778528792058,54.34,81988.37,0.11,-0.00512,1e-05,0.77887]
[1778528797090,54.37,81985.45,0.11,-0.00516,1e-05,0.78369]
[1778528802125,54.4,81985.48,0.11,-0.00518,1e-05,0.78647]
[1778528807161,54.41,81984.75,0.11,-0.0052,1e-05,0.78871]
[1778528812196,54.44,81985.05,0.11,-0.00521,1e-05,0.79078]
[1778528820253,54.46,81983.97,0.11,-0.00523,1e-05,0.7933]
[1778528825287,54.46,81983.04,0.11,-0.00523,1e-05,0.79403]
[1778528830322,54.46,81982.69,0.11,-0.00524,1e-05,0.79435]
[1778528833927,54.46,81982.3,0.11,-0.00524,1e-05,0.79465]
[1778528833997,54.46,81982.3,0.11,-0.00524,1e-05,0.79465]
[1778528835906,54.46,81982.45,0.11,-0.00524,1e-05,0.79459]
[1778528836441,54.46,81982.45,0.11,-0.00524,1e-05,0.79459]
[1778528845427,54.77,81989.21,0.11,-0.00543,1e-05,0.81978]
[1778528850462,54.8,81992.76,0.11,-0.00543,1e-05,0.82012]
[1778528855497,54.82,81993.48,0.11,-0.00543,1e-05,0.81994]
[1778528860533,54.82,81994.3,0.11,-0.00542,1e-05,0.81935]
[1778528868590,54.82,81995.39,0.11,-0.00542,1e-05,0.81857]
[1778528871395,54.82,82011.33,0.11,-0.00533,1e-05,0.8073]
[1778528876644,54.82,82016.92,0.11,-0.0053,1e-05,0.80337]
[1778528881679,54.82,82008.63,0.11,-0.00535,1e-05,0.8092]
[1778528884449,54.82,82007.91,0.11,-0.00535,1e-05,0.8097]
[1778528884470,54.82,82009.14,0.11,-0.00534,1e-05,0.80884]
[1778528884780,54.82,82009.14,0.11,-0.00534,1e-05,0.80884]
[1778528884785,54.82,82002.82,0.11,-0.00538,1e-05,0.8133]
[1778528885750,54.82,82002.82,0.11,-0.00538,1e-05,0.8133]
[1778528885814,54.82,82000.36,0.11,-0.00539,1e-05,0.81504]
[1778528891750,54.82,81999.99,0.11,-0.00539,1e-05,0.81531]
[1778528893765,54.82,81983.9,0.11,-0.00548,1e-05,0.82679]
[1778528896786,54.82,81962.7,0.11,-0.0056,1e-05,0.84213]
[1778528901826,54.82,81962.31,0.11,-0.0056,1e-05,0.84241]
[1778528907864,54.82,81962.29,0.11,-0.0056,1e-05,0.84243]
[1778528912899,54.82,81966.7,0.11,-0.00556,1e-05,0.8378]
[1778528920352,54.82,81975.19,0.11,-0.00552,1e-05,0.83165]
[1778528925989,54.82,81982.03,0.11,-0.00548,1e-05,0.82673]
[1778528931024,54.82,81988.57,0.11,-0.00545,1e-05,0.82204]
[1778528936059,54.82,81993.57,0.11,-0.00542,1e-05,0.81848]
[1778528941095,54.82,82002.1,0.11,-0.00537,1e-05,0.81242]
[1778528946129,54.82,82010.06,0.11,-0.00533,1e-05,0.80681]
[1778528952173,54.82,82020.03,0.11,-0.00528,1e-05,0.79982]
[1778528957209,54.82,81992.91,0.11,-0.00542,1e-05,0.81895]
[1778528962252,54.82,81991.1,0.11,-0.00543,1e-05,0.82024]
[1778528967287,54.82,81993.98,0.11,-0.00542,1e-05,0.81818]
[1778528972322,54.82,81993.25,0.11,-0.00541,1e-05,0.81731]
[1778528977359,54.82,81993.32,0.11,-0.00541,1e-05,0.81726]
[1778528982392,54.82,81993.89,0.11,-0.00541,1e-05,0.81685]
[1778528987427,54.82,81992.81,0.11,-0.00541,1e-05,0.81762]
[1778528992462,54.82,81994.61,0.11,-0.0054,1e-05,0.81634]
[1778528997497,54.82,81996.59,0.11,-0.00539,1e-05,0.81494]
[1778529002533,54.82,82000.14,0.11,-0.00537,1e-05,0.81242]
[1778529007567,54.82,82003.26,0.11,-0.00536,1e-05,0.81022]
[1778529012604,54.82,81991.77,0.11,-0.00542,1e-05,0.81836]
[1778529017637,54.82,81992.8,0.11,-0.00541,1e-05,0.81763]
[1778529022675,54.82,81999.91,0.11,-0.00538,1e-05,0.81258]
[1778529026703,54.82,81982.62,0.11,-0.00547,1e-05,0.8249]
[1778529031743,54.82,81978.0,0.11,-0.00548,1e-05,0.82681]
[1778529036773,54.82,81977.62,0.11,-0.00549,1e-05,0.82708]
[1778529041808,54.82,81987.95,0.11,-0.00543,1e-05,0.81969]
[1778529049865,54.82,81988.31,0.11,-0.00543,1e-05,0.81943]
[1778529054899,54.82,81985.22,0.11,-0.00545,1e-05,0.82163]
[1778529059934,54.82,81985.11,0.11,-0.00545,1e-05,0.82171]
[1778529064970,54.82,81983.81,0.11,-0.00545,1e-05,0.82264]
[1778529070008,54.82,81979.32,0.11,-0.00548,1e-05,0.82586]
[1778529074039,54.82,81964.62,0.11,-0.00556,1e-05,0.83647]
[1778529079071,54.82,81958.22,0.11,-0.00559,1e-05,0.84112]
[1778529084105,54.82,81954.98,0.11,-0.00561,1e-05,0.84349]
[1778529089144,54.82,81940.87,0.11,-0.00569,1e-05,0.85385]
[1778529094175,54.82,81938.93,0.11,-0.00569,1e-05,0.85384]
[1778529099210,54.82,81936.13,0.11,-0.00571,1e-05,0.85591]
[1778529104247,54.82,81930.12,0.11,-0.00574,1e-05,0.86037]
[1778529109281,54.82,81923.03,0.11,-0.00578,1e-05,0.86566]
[1778529114317,54.82,81923.83,0.11,-0.00578,1e-05,0.86506]
[1778529119353,54.82,81925.82,0.11,-0.00577,1e-05,0.86357]
[1778529124391,54.82,81929.4,0.11,-0.00575,1e-05,0.86091]
[1778529130428,54.82,81926.12,0.11,-0.00576,1e-05,0.86335]
[1778529135464,54.82,81925.99,0.11,-0.00576,1e-05,0.86345]
[1778529140498,54.82,81924.72,0.11,-0.00577,1e-05,0.86439]
[1778529146541,54.82,81924.59,0.11,-0.00577,1e-05,0.86449]
[1778529151576,54.82,81926.42,0.11,-0.00575,1e-05,0.86167]
[1778529156610,54.82,81926.55,0.11,-0.00575,1e-05,0.86158]
[1778529161645,54.82,81925.77,0.11,-0.00576,1e-05,0.86216]
[1778529166681,54.82,81928.44,0.11,-0.00574,1e-05,0.86017]
[1778529171715,54.82,81930.74,0.11,-0.00573,1e-05,0.85846]
[1778529176750,54.82,81930.18,0.11,-0.00573,1e-05,0.85888]
[1778529181784,54.82,81930.72,0.11,-0.00573,1e-05,0.85848]
[1778529186822,54.82,81930.85,0.11,-0.00573,1e-05,0.85838]
[1778529191856,54.82,81941.35,0.11,-0.00567,1e-05,0.85062]
[1778529198905,54.82,81946.14,0.11,-0.00564,1e-05,0.8471]
[1778529203941,54.82,81955.15,0.11,-0.00559,1e-05,0.84051]
[1778529208975,54.82,81955.82,0.11,-0.00559,1e-05,0.84002]
[1778529214012,54.82,81956.44,0.11,-0.00558,1e-05,0.83815]
[1778529219047,54.82,81957.29,0.11,-0.00557,1e-05,0.83753]
[1778529224082,54.82,81955.76,0.11,-0.00558,1e-05,0.83864]
[1778529229117,54.82,81954.58,0.11,-0.00559,1e-05,0.8395]
[1778529234152,54.82,81952.52,0.11,-0.0056,1e-05,0.841]
[1778529239188,54.82,81961.14,0.11,-0.00555,1e-05,0.83474]
[1778529244223,54.82,81960.73,0.11,-0.00555,1e-05,0.83503]
[1778529249257,54.82,81964.85,0.11,-0.00553,1e-05,0.83205]
[1778529252712,54.82,81980.22,0.11,-0.00545,1e-05,0.82101]
[1778529258330,54.82,81978.16,0.11,-0.00546,1e-05,0.82248]
[1778529263365,54.82,81972.5,0.11,-0.00549,1e-05,0.82654]
[1778529268400,54.82,81971.45,0.11,-0.00549,1e-05,0.82729]
[1778529270415,54.82,81950.83,0.11,-0.00561,1e-05,0.84224]
[1778529275449,54.82,81950.14,0.11,-0.0056,1e-05,0.84131]
[1778529279477,54.82,81950.68,0.11,-0.0056,1e-05,0.84092]
[1778529280486,54.82,81951.53,0.11,-0.00559,1e-05,0.8403]
[1778529284512,54.82,81936.37,0.11,-0.00568,1e-05,0.85141]
[1778529289550,54.82,81934.76,0.11,-0.00569,1e-05,0.8526]
[1778529294582,54.82,81933.8,0.11,-0.00569,1e-05,0.85331]
[1778529300625,54.82,81935.5,0.11,-0.00568,1e-05,0.85205]
[1778529305659,54.82,81936.0,0.11,-0.00568,1e-05,0.85169]
[1778529310694,54.82,81935.65,0.11,-0.00568,1e-05,0.85194]
[1778529312709,54.82,81953.05,0.11,-0.00558,1e-05,0.83919]
[1778529317744,54.82,81950.65,0.11,-0.0056,1e-05,0.84094]
[1778529322781,54.82,81955.87,0.11,-0.00557,1e-05,0.83714]
[1778529327844,54.82,81961.37,0.11,-0.00554,1e-05,0.83315]
[1778529332850,54.82,81961.27,0.11,-0.00553,1e-05,0.83181]
[1778529337885,54.82,81965.69,0.11,-0.00551,1e-05,0.82862]
[1778529340906,54.82,81979.55,0.11,-0.00543,1e-05,0.81868]
[1778529343932,54.82,81993.48,0.11,-0.00536,1e-05,0.8088]
[1778529348962,54.82,81999.24,0.11,-0.00533,1e-05,0.80474]
[1778529353997,54.82,81993.21,0.11,-0.00536,1e-05,0.80899]
[1778529359033,54.82,81993.05,0.11,-0.00536,1e-05,0.8091]
[1778529364068,54.82,81990.02,0.11,-0.00537,1e-05,0.81125]
[1778529369103,54.82,81989.43,0.11,-0.00538,1e-05,0.81166]
[1778529374137,54.82,81981.24,0.11,-0.00542,1e-05,0.81748]
[1778529379174,54.82,81981.84,0.11,-0.00542,1e-05,0.81705]
[1778529384209,54.82,81982.43,0.11,-0.00542,1e-05,0.81663]
[1778529389246,54.82,81982.83,0.11,-0.00541,1e-05,0.81635]
[1778529395286,54.82,81983.68,0.11,-0.0054,1e-05,0.81435]
[1778529400322,54.82,81983.14,0.11,-0.0054,1e-05,0.81473]
[1778529405356,54.82,81983.86,0.11,-0.0054,1e-05,0.81422]
[1778529411402,54.82,81984.48,0.11,-0.0054,1e-05,0.81378]
[1778529416435,54.82,81984.77,0.11,-0.00539,1e-05,0.81357]
[1778529419457,54.82,81965.46,0.11,-0.0055,1e-05,0.82737]
[1778529424492,54.82,81975.01,0.11,-0.00545,1e-05,0.82052]
[1778529429529,54.82,81970.4,0.11,-0.00547,1e-05,0.82382]
[1778529434564,54.82,81963.31,0.11,-0.00551,1e-05,0.82892]
[1778529439799,54.82,81970.34,0.11,-0.00547,1e-05,0.82387]
[1778529444928,54.82,81971.34,0.11,-0.00547,1e-05,0.82315]
[1778529445042,54.82,81970.91,0.11,-0.00547,1e-05,0.82346]
[1778529446014,54.82,81970.91,0.11,-0.00547,1e-05,0.82346]
[1778529446077,54.82,81971.09,0.11,-0.00547,1e-05,0.82333]
[1778529451688,54.82,81969.12,0.11,-0.00547,1e-05,0.82333]
[1778529456730,54.82,81971.66,0.11,-0.00546,1e-05,0.82152]
[1778529461758,54.82,81968.12,0.11,-0.00547,1e-05,0.82405]
[1778529466793,54.82,81968.47,0.11,-0.00547,1e-05,0.8238]
[1778529471828,54.82,81968.65,0.11,-0.00547,1e-05,0.82367]
[1778529476863,54.82,81969.36,0.11,-0.00547,1e-05,0.82316]
[1778529482056,54.82,81969.56,0.11,-0.00547,1e-05,0.82302]
[1778529482143,54.82,81984.72,0.11,-0.00539,1e-05,0.81222]
[1778529487943,54.82,81979.89,0.11,-0.00541,1e-05,0.81564]
[1778529492981,54.82,81974.0,0.11,-0.00544,1e-05,0.81984]
[1778529498016,54.82,81970.43,0.11,-0.00546,1e-05,0.8224]
[1778529503052,54.82,81969.01,0.11,-0.00547,1e-05,0.82341]
[1778529508087,54.85,81971.76,0.11,-0.00548,1e-05,0.82432]
[1778529513121,54.88,81966.52,0.11,-0.00552,1e-05,0.82955]
[1778529516142,54.89,81952.12,0.11,-0.00561,1e-05,0.84115]
[1778529521179,54.92,81948.6,0.11,-0.00565,1e-05,0.84664]
[1778529526213,54.95,81938.77,0.11,-0.00572,1e-05,0.85682]
[1778529531247,54.98,81943.08,0.11,-0.00572,1e-05,0.85658]
[1778529536281,54.98,81946.13,0.11,-0.0057,1e-05,0.85432]
[1778529541317,54.98,81948.72,0.11,-0.00569,1e-05,0.85241]
[1778529546353,54.98,81944.37,0.11,-0.00571,1e-05,0.85562]
[1778529551389,54.98,81951.0,0.11,-0.00568,1e-05,0.85074]
[1778529556424,54.98,81954.69,0.11,-0.00566,1e-05,0.84803]
[1778529561462,54.98,81953.58,0.11,-0.00566,1e-05,0.84884]
[1778529566497,54.98,81957.01,0.11,-0.00564,1e-05,0.84633]
[1778529571532,54.98,81956.13,0.11,-0.00564,1e-05,0.84554]
[1778529576566,54.98,81951.64,0.11,-0.00566,1e-05,0.84883]
[1778529580230,54.98,81936.69,0.11,-0.00575,1e-05,0.85986]
[1778529585630,54.98,81944.67,0.11,-0.0057,1e-05,0.85395]
[1778529590665,54.98,81939.68,0.11,-0.00573,1e-05,0.85764]
[1778529595701,54.98,81945.86,0.11,-0.0057,1e-05,0.85308]
[1778529600749,54.98,81948.39,0.11,-0.00568,1e-05,0.85122]
[1778529605780,54.98,81955.38,0.11,-0.00564,1e-05,0.84609]
[1778529610820,54.98,81956.07,0.11,-0.00564,1e-05,0.84558]
[1778529615848,54.98,81955.73,0.11,-0.00564,1e-05,0.84583]
[1778529621910,54.98,81955.09,0.11,-0.00565,1e-05,0.8463]
[1778529623910,54.98,81968.95,0.11,-0.00557,1e-05,0.83621]
[1778529627953,54.98,81985.35,0.11,-0.00548,1e-05,0.8244]
[1778529632983,54.98,81988.35,0.11,-0.00545,1e-05,0.82085]
[1778529638016,54.98,81988.15,0.11,-0.00545,1e-05,0.82099]
[1778529643052,54.98,81991.71,0.11,-0.00544,1e-05,0.81845]
[1778529648086,54.98,81995.39,0.11,-0.00542,1e-05,0.81584]
[1778529653123,54.98,81997.8,0.11,-0.0054,1e-05,0.81413]
[1778529658157,54.98,82001.75,0.11,-0.00538,1e-05,0.81134]
[1778529663193,54.98,82010.13,0.11,-0.00534,1e-05,0.80544]
[1778529668227,54.98,82010.34,0.11,-0.00534,1e-05,0.80529]
[1778529673262,54.98,82009.24,0.11,-0.00534,1e-05,0.80606]
[1778529681318,54.98,82007.32,0.11,-0.00535,1e-05,0.80741]
[1778529686355,54.98,82008.85,0.11,-0.00534,1e-05,0.80634]
[1778529687363,54.98,81994.45,0.11,-0.00542,1e-05,0.81651]
[1778529692397,54.98,81998.72,0.11,-0.00539,1e-05,0.81208]
[1778529697433,54.98,81999.62,0.11,-0.00538,1e-05,0.81145]
[1778529705925,54.98,81998.39,0.11,-0.00539,1e-05,0.81232]
[1778529711531,54.98,81995.88,0.11,-0.0054,1e-05,0.81409]
[1778529716566,54.98,81995.28,0.11,-0.00541,1e-05,0.81452]
[1778529721601,54.98,81993.99,0.11,-0.00541,1e-05,0.81543]
[1778529726636,54.98,81993.8,0.11,-0.00542,1e-05,0.81557]
[1778529731671,54.98,81994.43,0.11,-0.00541,1e-05,0.81512]
[1778529736706,54.98,81993.79,0.11,-0.00542,1e-05,0.81558]
[1778529741741,54.98,81992.73,0.11,-0.00542,1e-05,0.81633]
[1778529746206,54.98,81951.74,0.11,-0.00565,1e-05,0.84588]
[1778529749798,54.98,81937.23,0.11,-0.00573,1e-05,0.85656]
[1778529754835,54.98,81937.75,0.11,-0.00571,1e-05,0.85472]
[1778529759868,54.98,81946.33,0.11,-0.00567,1e-05,0.84841]
[1778529764911,54.98,81946.2,0.11,-0.00567,1e-05,0.8485]
[1778529768948,54.98,81913.44,0.11,-0.00585,1e-05,0.87284]
[1778529773978,54.98,81917.07,0.11,-0.00583,1e-05,0.87011]
[1778529779011,54.98,81911.85,0.11,-0.00586,1e-05,0.87404]
[1778529784050,54.98,81926.95,0.11,-0.00578,1e-05,0.86273]
[1778529789086,54.98,81935.1,0.11,-0.00573,1e-05,0.85668]
[1778529791469,54.98,81936.69,0.11,-0.00572,1e-05,0.85551]
[1778529791485,54.98,81938.91,0.11,-0.00571,1e-05,0.85387]
[1778529792473,54.98,81938.91,0.11,-0.00571,1e-05,0.85387]
[1778529792531,54.98,81939.39,0.11,-0.00571,1e-05,0.85351]
[1778529798148,54.98,81947.73,0.11,-0.00566,1e-05,0.84738]
[1778529802178,54.98,81964.0,0.11,-0.00557,1e-05,0.83552]
[1778529807213,54.98,81966.41,0.11,-0.00555,1e-05,0.83378]
[1778529812247,54.98,81957.84,0.11,-0.00559,1e-05,0.83856]
[1778529814266,54.98,81938.43,0.11,-0.0057,1e-05,0.85277]
[1778529818320,54.98,81995.36,0.11,-0.00539,1e-05,0.81167]
[1778529822345,54.98,81976.19,0.11,-0.00549,1e-05,0.82532]
[1778529827380,54.98,81970.07,0.11,-0.00553,1e-05,0.82972]
[1778529832415,54.98,81974.31,0.11,-0.0055,1e-05,0.82667]
[1778529837450,54.98,81974.96,0.11,-0.0055,1e-05,0.8262]
[1778529842485,54.98,81975.82,0.11,-0.00549,1e-05,0.82558]
[1778529846515,54.98,81990.3,0.11,-0.00542,1e-05,0.81525]
[1778529849534,54.98,82012.48,0.11,-0.0053,1e-05,0.79965]
[1778529853568,54.98,82027.07,0.11,-0.00522,1e-05,0.78952]
[1778529858605,54.98,82025.85,0.11,-0.00523,1e-05,0.79036]
[1778529863639,54.98,82022.52,0.11,-0.00525,1e-05,0.79267]
[1778529868677,54.98,82024.33,0.11,-0.00524,1e-05,0.79141]
[1778529873712,54.98,82024.73,0.11,-0.00522,1e-05,0.78977]
[1778529878747,54.98,82018.23,0.11,-0.00526,1e-05,0.79427]
[1778529883783,54.98,82014.24,0.11,-0.00528,1e-05,0.79704]
[1778529888819,54.98,82013.75,0.11,-0.00528,1e-05,0.79738]
[1778529893853,54.98,82015.51,0.11,-0.00527,1e-05,0.79616]
[1778529898887,54.98,82014.6,0.11,-0.00528,1e-05,0.79679]
[1778529903923,54.98,82004.4,0.11,-0.00533,1e-05,0.80392]
[1778529908958,54.98,82008.21,0.11,-0.00531,1e-05,0.80125]
[1778529913992,54.98,82004.71,0.11,-0.00533,1e-05,0.8037]
[1778529919028,54.98,82004.65,0.11,-0.00533,1e-05,0.80374]
[1778529924062,54.98,82004.37,0.11,-0.00533,1e-05,0.80394]
[1778529929098,54.98,82003.59,0.11,-0.00534,1e-05,0.80448]
[1778529934133,54.98,82005.5,0.11,-0.00532,1e-05,0.80176]
[1778529939168,54.98,81993.98,0.11,-0.00538,1e-05,0.80986]
[1778529944203,54.98,81998.2,0.11,-0.00536,1e-05,0.80688]
[1778529949238,54.98,81996.68,0.11,-0.00536,1e-05,0.80795]
[1778529954273,54.98,81999.77,0.11,-0.00535,1e-05,0.80578]
[1778529959311,54.98,81999.41,0.11,-0.00535,1e-05,0.80603]
[1778529964342,54.98,82009.43,0.11,-0.0053,1e-05,0.79901]
[1778529969379,54.98,82004.21,0.11,-0.00532,1e-05,0.80266]
[1778529974414,54.98,82003.81,0.11,-0.00533,1e-05,0.80294]
[1778529979450,54.98,82003.0,0.11,-0.00533,1e-05,0.80351]
[1778529983477,54.98,82018.0,0.11,-0.00525,1e-05,0.79305]
[1778529988513,54.98,82020.27,0.11,-0.00524,1e-05,0.79148]
[1778529992542,54.98,82048.0,0.11,-0.00509,1e-05,0.77114]
[1778529997578,54.98,82048.72,0.11,-0.00508,1e-05,0.77066]
[1778530002613,54.98,82041.77,0.11,-0.00512,1e-05,0.77537]
[1778530007648,54.98,82065.84,0.11,-0.005,1e-05,0.75915]
[1778530012682,54.98,82061.54,0.11,-0.00502,1e-05,0.76202]
[1778530017717,54.98,82051.28,0.11,-0.00507,1e-05,0.76892]
[1778530023762,54.98,82053.48,0.11,-0.00506,1e-05,0.76744]
[1778530028797,54.98,82055.27,0.11,-0.00505,1e-05,0.76623]
[1778530033831,54.98,82060.51,0.11,-0.00502,1e-05,0.76271]
[1778530038867,54.98,82062.64,0.11,-0.00501,1e-05,0.76129]
[1778530043901,54.98,82062.31,0.11,-0.00502,1e-05,0.76151]
[1778530048936,54.98,82063.05,0.11,-0.00501,1e-05,0.76101]
[1778530053973,54.98,82064.13,0.11,-0.005,1e-05,0.75896]
[1778530055930,54.98,82064.13,0.11,-0.005,1e-05,0.75896]
[1778530055985,54.98,82064.53,0.11,-0.005,1e-05,0.75869]
[1778530057040,54.98,82064.53,0.11,-0.005,1e-05,0.75869]
[1778530057101,54.98,82065.63,0.11,-0.00499,0.0,0.75796]
[1778530063036,54.98,82060.39,0.11,-0.00502,1e-05,0.76146]
[1778530068496,54.98,82047.33,0.11,-0.00508,1e-05,0.77025]
[1778530071095,54.98,82026.08,0.11,-0.00519,1e-05,0.78474]
[1778530076131,54.98,82022.72,0.11,-0.00521,1e-05,0.78705]
[1778530080159,54.98,82037.94,0.11,-0.00513,1e-05,0.77662]
[1778530086200,54.98,82038.25,0.11,-0.00513,1e-05,0.77641]
[1778530091237,54.98,82036.04,0.11,-0.00514,1e-05,0.77792]
[1778530096274,54.98,82037.57,0.11,-0.00513,1e-05,0.77688]
[1778530101306,54.98,82040.85,0.11,-0.00512,1e-05,0.77464]
[1778530106342,54.98,82043.35,0.11,-0.0051,1e-05,0.77295]
[1778530111376,54.98,82044.95,0.11,-0.00509,1e-05,0.77052]
[1778530116413,54.98,82045.02,0.11,-0.00509,1e-05,0.77047]
[1778530121446,54.98,82045.09,0.11,-0.00509,1e-05,0.77042]
[1778530126481,54.98,82040.44,0.11,-0.00511,1e-05,0.77357]
[1778530131516,54.98,82036.14,0.11,-0.00513,1e-05,0.7765]
[1778530136555,54.98,82037.48,0.11,-0.00512,1e-05,0.77558]
[1778530141588,54.98,82037.8,0.11,-0.00512,1e-05,0.77537]
[1778530146624,54.98,82038.61,0.11,-0.00512,1e-05,0.77482]
[1778530151661,54.98,82040.98,0.11,-0.00511,1e-05,0.77321]
[1778530156695,54.98,82040.59,0.11,-0.00511,1e-05,0.77347]
[1778530161729,54.98,82042.24,0.11,-0.0051,1e-05,0.77235]
[1778530166766,54.98,82041.26,0.11,-0.0051,1e-05,0.77302]
[1778530171799,54.98,82040.53,0.11,-0.0051,1e-05,0.77216]
[1778530176834,54.98,82019.8,0.11,-0.00521,1e-05,0.78633]
[1778530181869,54.98,82022.69,0.11,-0.00519,1e-05,0.78434]
[1778530186904,54.98,82022.22,0.11,-0.00519,1e-05,0.78467]
[1778530191939,54.98,82023.15,0.11,-0.00519,1e-05,0.78403]
[1778530196975,54.98,82027.94,0.11,-0.00516,1e-05,0.78074]
[1778530202010,54.98,82036.67,0.11,-0.00512,1e-05,0.77478]
[1778530207045,54.98,82039.12,0.11,-0.00511,1e-05,0.77312]
[1778530212080,54.98,82041.38,0.11,-0.0051,1e-05,0.77159]
[1778530217114,54.98,82041.8,0.11,-0.00509,1e-05,0.7713]
[1778530222151,54.98,82035.24,0.11,-0.00513,1e-05,0.77576]
[1778530228193,54.98,82038.69,0.11,-0.00511,1e-05,0.77341]
[1778530233228,54.98,82043.54,0.11,-0.00508,1e-05,0.76878]
[1778530238263,54.98,82045.1,0.11,-0.00507,1e-05,0.76772]
[1778530241287,54.98,82031.2,0.11,-0.00514,1e-05,0.77716]
[1778530246323,54.98,82031.01,0.11,-0.00514,1e-05,0.77729]
[1778530251355,54.98,82031.99,0.11,-0.00513,1e-05,0.77662]
[1778530256391,54.98,82031.26,0.11,-0.00514,1e-05,0.77711]
[1778530261427,54.98,82029.85,0.11,-0.00515,1e-05,0.77808]
[1778530266461,54.98,82028.71,0.11,-0.00515,1e-05,0.77886]
[1778530271497,54.98,82029.58,0.11,-0.00515,1e-05,0.77826]
[1778530276532,54.98,82029.62,0.11,-0.00515,1e-05,0.77823]
[1778530281566,54.98,82040.25,0.11,-0.00509,1e-05,0.771]
[1778530286602,54.98,82040.4,0.11,-0.00509,1e-05,0.7709]
[1778530291637,54.98,82043.7,0.11,-0.00507,1e-05,0.76733]
[1778530296673,54.98,82044.4,0.11,-0.00506,1e-05,0.76685]
[1778530301708,54.98,82045.19,0.11,-0.00506,1e-05,0.76632]
[1778530306754,54.98,82046.63,0.11,-0.00505,1e-05,0.76535]
[1778530307753,54.98,82024.01,0.11,-0.00517,1e-05,0.78071]
[1778530310191,54.98,82015.49,0.11,-0.00521,1e-05,0.78657]
[1778530311041,54.98,82015.49,0.11,-0.00521,1e-05,0.78657]
[1778530311139,54.98,81932.06,0.11,-0.00566,1e-05,0.8459]
[1778530312154,54.98,81932.06,0.11,-0.00566,1e-05,0.8459]
[1778530312817,54.98,81910.49,0.11,-0.00578,1e-05,0.86185]
[1778530313672,54.98,81910.49,0.11,-0.00578,1e-05,0.86185]
[1778530313820,54.98,81875.79,0.11,-0.00599,1e-05,0.88805]
[1778530314826,54.98,81840.24,0.11,-0.0062,1e-05,0.91559]
[1778530315848,54.98,81857.35,0.11,-0.0061,1e-05,0.90224]
[1778530316853,54.98,81875.42,0.11,-0.00599,1e-05,0.88833]
[1778530318860,54.98,81849.64,0.11,-0.00614,1e-05,0.90824]
[1778530323895,54.98,81865.1,0.11,-0.00605,1e-05,0.89626]
[1778530328937,54.98,81846.82,0.11,-0.00616,1e-05,0.91044]
[1778530330945,54.98,81873.65,0.11,-0.006,1e-05,0.88969]
[1778530331959,54.98,81896.0,0.11,-0.00587,1e-05,0.87271]
[1778530336990,54.98,81895.47,0.11,-0.00587,1e-05,0.87311]
[1778530338001,54.98,81919.06,0.11,-0.00574,1e-05,0.85549]
[1778530343035,54.98,81914.61,0.11,-0.00576,1e-05,0.85879]
[1778530348071,54.98,81920.67,0.11,-0.00573,1e-05,0.85429]
[1778530352098,54.98,81932.53,0.11,-0.00565,1e-05,0.84412]
[1778530357133,54.98,81925.35,0.11,-0.00569,1e-05,0.84939]
[1778530360154,54.98,81910.91,0.11,-0.00577,1e-05,0.86008]
[1778530365190,54.98,81913.59,0.11,-0.00576,1e-05,0.85809]
[1778530370645,54.98,81909.17,0.11,-0.00578,1e-05,0.86138]
[1778530376266,54.98,81910.87,0.11,-0.00577,1e-05,0.86011]
[1778530381329,54.98,81903.6,0.11,-0.00581,1e-05,0.86553]
[1778530383319,54.98,81927.25,0.11,-0.00568,1e-05,0.84799]
[1778530389360,54.98,81912.53,0.11,-0.00576,1e-05,0.85888]
[1778530394393,54.98,81911.28,0.11,-0.00577,1e-05,0.8598]
[1778530399428,54.98,81904.09,0.11,-0.00581,1e-05,0.86517]
[1778530404463,54.98,81880.43,0.11,-0.00595,1e-05,0.88302]
[1778530409500,54.98,81866.06,0.11,-0.00603,1e-05,0.89401]
[1778530412542,54.98,81878.39,0.11,-0.00595,1e-05,0.88308]
[1778530413532,54.98,81895.26,0.11,-0.00585,1e-05,0.87032]
[1778530418567,54.98,81894.66,0.11,-0.00586,1e-05,0.87077]
[1778530423602,54.98,81896.79,0.11,-0.00584,1e-05,0.86917]
[1778530428639,54.98,81891.3,0.11,-0.00588,1e-05,0.8733]
[1778530433671,54.98,81890.95,0.11,-0.00588,1e-05,0.87357]
[1778530438710,54.98,81893.71,0.11,-0.00586,1e-05,0.87149]
[1778530443760,54.98,81900.47,0.11,-0.00582,1e-05,0.86641]
[1778530448779,54.98,81888.47,0.11,-0.00589,1e-05,0.87544]
[1778530453815,54.98,81887.21,0.11,-0.0059,1e-05,0.87639]
[1778530458851,54.98,81892.83,0.11,-0.00587,1e-05,0.87215]
[1778530463885,54.98,81882.71,0.11,-0.00593,1e-05,0.8798]
[1778530468920,54.98,81884.88,0.11,-0.00591,1e-05,0.87815]
[1778530473956,54.98,81880.99,0.11,-0.00593,1e-05,0.87962]
[1778530478993,54.98,81888.26,0.11,-0.00588,1e-05,0.87412]
[1778530484028,54.98,81895.85,0.11,-0.00584,1e-05,0.8684]
[1778530489062,54.98,81880.38,0.11,-0.00593,1e-05,0.88008]
[1778530494097,54.98,81885.92,0.11,-0.0059,1e-05,0.87589]
[1778530499131,54.98,81892.03,0.11,-0.00586,1e-05,0.87128]
[1778530504168,54.98,81892.82,0.11,-0.00586,1e-05,0.87068]
[1778530509202,54.98,81886.28,0.11,-0.00589,1e-05,0.87561]
[1778530514236,54.98,81885.79,0.11,-0.0059,1e-05,0.87598]
[1778530519271,54.98,81885.95,0.11,-0.0059,1e-05,0.87586]
[1778530524307,54.98,81887.37,0.11,-0.00589,1e-05,0.87479]
[1778530529341,54.98,81879.01,0.11,-0.00594,1e-05,0.88112]
[1778530534383,54.98,81868.06,0.11,-0.00599,1e-05,0.88798]
[1778530539421,54.98,81874.14,0.11,-0.00596,1e-05,0.88334]
[1778530543926,54.98,81889.69,0.11,-0.00587,1e-05,0.87156]
[1778530549488,54.98,81892.46,0.11,-0.00585,1e-05,0.86948]
[1778530554523,54.98,81892.85,0.11,-0.00585,1e-05,0.86918]
[1778530559558,54.98,81901.27,0.11,-0.0058,1e-05,0.86288]
[1778530565029,54.98,81897.85,0.11,-0.00582,1e-05,0.86543]
[1778530566365,54.98,81897.85,0.11,-0.00582,1e-05,0.86543]
[1778530566369,54.98,81895.87,0.11,-0.00583,1e-05,0.86692]
[1778530571647,54.98,81889.59,0.11,-0.00587,1e-05,0.87164]
[1778530576681,54.98,81897.27,0.11,-0.00582,1e-05,0.86587]
[1778530578841,54.98,81897.84,0.11,-0.00582,1e-05,0.86544]
[1778530578873,54.98,81897.91,0.11,-0.00582,1e-05,0.86539]
[1778530582729,54.98,81920.54,0.11,-0.00569,1e-05,0.84859]
[1778530587767,54.98,81933.35,0.11,-0.00562,1e-05,0.8392]
[1778530592800,54.98,81941.15,0.11,-0.00556,1e-05,0.8321]
[1778530597834,54.98,81926.85,0.11,-0.00564,1e-05,0.84251]
[1778530602870,54.98,81926.16,0.11,-0.00565,1e-05,0.84302]
[1778530607905,54.98,81924.06,0.11,-0.00566,1e-05,0.84456]
[1778530612942,54.98,81926.6,0.11,-0.00565,1e-05,0.8427]
[1778530617975,54.98,81925.44,0.11,-0.00565,1e-05,0.84355]
[1778530623011,54.98,81926.49,0.11,-0.00565,1e-05,0.84278]
[1778530626458,54.98,81906.67,0.11,-0.00576,1e-05,0.85739]
[1778530632074,54.98,81905.46,0.11,-0.00577,1e-05,0.85829]
[1778530637109,54.98,81903.15,0.11,-0.00578,1e-05,0.86001]
[1778530646598,54.98,81900.06,0.11,-0.0058,1e-05,0.86232]
[1778530652215,54.98,81896.54,0.11,-0.00581,1e-05,0.86348]
[1778530657248,54.98,81896.4,0.11,-0.00581,1e-05,0.86358]
[1778530662284,54.98,81894.31,0.11,-0.00582,1e-05,0.86515]
[1778530666930,54.98,81893.89,0.11,-0.00582,1e-05,0.86546]
[1778530667319,54.98,81893.97,0.11,-0.00582,1e-05,0.8654]
[1778530668044,54.98,81893.97,0.11,-0.00582,1e-05,0.8654]
[1778530668326,54.98,81894.26,0.11,-0.00582,1e-05,0.86518]
[1778530673361,54.98,81893.53,0.11,-0.00582,1e-05,0.86573]
[1778530678396,54.98,81892.42,0.11,-0.00583,1e-05,0.86656]
[1778530683431,54.98,81900.04,0.11,-0.00579,1e-05,0.86087]
[1778530688467,54.98,81890.97,0.11,-0.00584,1e-05,0.86765]
[1778530693501,54.98,81890.7,0.11,-0.00584,1e-05,0.86785]
[1778530699543,54.98,81890.85,0.11,-0.00584,1e-05,0.86774]
[1778530704578,54.98,81903.21,0.11,-0.00577,1e-05,0.8585]
[1778530709613,54.98,81901.72,0.11,-0.00578,1e-05,0.85961]
[1778530715655,54.98,81902.18,0.11,-0.00576,1e-05,0.85781]
[1778530720690,54.98,81903.7,0.11,-0.00576,1e-05,0.85668]
[1778530725725,54.98,81896.01,0.11,-0.0058,1e-05,0.86241]
[1778530730760,54.98,81894.34,0.11,-0.00581,1e-05,0.86366]
[1778530735796,54.98,81893.7,0.11,-0.00581,1e-05,0.86413]
[1778530740833,54.98,81892.41,0.11,-0.00582,1e-05,0.8651]
[1778530745866,54.98,81892.32,0.11,-0.00582,1e-05,0.86517]
[1778530747308,54.98,81907.91,0.11,-0.00573,1e-05,0.85356]
[1778530752914,54.98,81911.19,0.11,-0.00571,1e-05,0.85113]
[1778530757949,54.98,81917.33,0.11,-0.00568,1e-05,0.84661]
[1778530762984,54.98,81924.97,0.11,-0.00564,1e-05,0.84101]
[1778530769026,54.98,81932.13,0.11,-0.0056,1e-05,0.83579]
[1778530774062,54.98,81944.75,0.11,-0.00552,1e-05,0.82523]
[1778530779097,54.98,81955.03,0.11,-0.00546,1e-05,0.81786]
[1778530784131,54.98,81947.56,0.11,-0.0055,1e-05,0.82321]
[1778530789167,54.98,81948.8,0.11,-0.00549,1e-05,0.82232]
[1778530794200,54.98,81951.92,0.11,-0.00548,1e-05,0.82009]
[1778530800243,54.98,81952.46,0.11,-0.00547,1e-05,0.8197]
[1778530805282,54.98,81961.76,0.11,-0.00542,1e-05,0.81307]
[1778530810318,54.98,81963.95,0.11,-0.00541,1e-05,0.81152]
[1778530814345,54.98,81946.82,0.11,-0.00551,1e-05,0.82374]
[1778530818386,54.98,81928.28,0.11,-0.00561,1e-05,0.83715]
[1778530824425,54.98,81914.77,0.11,-0.00568,1e-05,0.84704]
[1778530829456,54.98,81912.18,0.11,-0.0057,1e-05,0.84895]
[1778530834490,54.98,81905.61,0.11,-0.00573,1e-05,0.85235]
[1778530839524,54.98,81898.25,0.11,-0.00577,1e-05,0.85781]
[1778530844560,54.99,81889.6,0.11,-0.00582,1e-05,0.86485]
[1778530849594,55.01,81890.42,0.11,-0.00583,1e-05,0.86602]
[1778530854630,55.04,81889.94,0.11,-0.00586,1e-05,0.86934]
[1778530860673,55.04,81892.37,0.11,-0.00584,1e-05,0.86751]
[1778530865708,55.04,81887.52,0.11,-0.00587,1e-05,0.87116]
[1778530870742,55.04,81877.77,0.11,-0.00593,1e-05,0.87853]
[1778530876213,55.05,81863.11,0.11,-0.00602,1e-05,0.89091]
[1778530881823,55.05,81861.75,0.11,-0.00603,1e-05,0.89195]
[1778530886854,55.05,81861.81,0.11,-0.00603,1e-05,0.89191]
[1778530891889,55.05,81863.53,0.11,-0.00601,1e-05,0.88908]
[1778530897931,55.05,81861.47,0.11,-0.00602,1e-05,0.89066]
[1778530902966,55.05,81857.36,0.11,-0.00605,1e-05,0.89382]
[1778530908001,55.05,81852.37,0.11,-0.00608,1e-05,0.89767]
[1778530913036,55.05,81850.24,0.11,-0.00609,1e-05,0.89931]
[1778530918072,55.05,81851.41,0.11,-0.00608,1e-05,0.89841]
[1778530923107,55.05,81846.19,0.11,-0.00611,1e-05,0.90245]
[1778530928142,55.05,81844.72,0.11,-0.00612,1e-05,0.90359]
[1778530933178,55.05,81844.34,0.11,-0.00612,1e-05,0.90389]
[1778530938212,55.05,81847.23,0.11,-0.00611,1e-05,0.90165]
[1778530943248,55.05,81858.93,0.11,-0.00604,1e-05,0.89261]
[1778530948283,55.05,81855.2,0.11,-0.00606,1e-05,0.89548]
[1778530953318,55.05,81854.13,0.11,-0.00606,1e-05,0.8948]
[1778530958353,55.05,81852.46,0.11,-0.00607,1e-05,0.89609]
[1778530964395,55.05,81852.11,0.11,-0.00607,1e-05,0.89636]
[1778530969431,55.05,81851.17,0.11,-0.00607,1e-05,0.89708]
[1778530974481,55.05,81859.82,0.11,-0.00602,1e-05,0.89043]
[1778530978497,55.05,81873.73,0.11,-0.00594,1e-05,0.87981]
[1778530983532,55.05,81866.78,0.11,-0.00598,1e-05,0.8851]
[1778530988566,55.05,81868.09,0.11,-0.00597,1e-05,0.8841]
[1778530993608,55.05,81871.11,0.11,-0.00596,1e-05,0.8818]
[1778530998640,55.05,81867.2,0.11,-0.00598,1e-05,0.88478]
[1778531003679,55.05,81869.79,0.11,-0.00596,1e-05,0.88281]
[1778531008715,55.05,81874.97,0.11,-0.00593,1e-05,0.87887]
[1778531013745,55.05,81878.18,0.11,-0.0059,1e-05,0.87495]
[1778531018779,55.05,81882.25,0.11,-0.00588,1e-05,0.87188]
[1778531023816,55.05,81884.85,0.11,-0.00587,1e-05,0.86992]
[1778531028851,55.05,81887.5,0.11,-0.00585,1e-05,0.86793]
[1778531033885,55.05,81886.68,0.11,-0.00586,1e-05,0.86854]
[1778531038920,55.05,81889.34,0.11,-0.00584,1e-05,0.86655]
[1778531043956,55.05,81891.3,0.11,-0.00583,1e-05,0.86508]
[1778531048992,55.05,81901.48,0.11,-0.00577,1e-05,0.85749]
[1778531054036,55.05,81899.14,0.11,-0.00578,1e-05,0.85923]
[1778531059071,55.05,81898.36,0.11,-0.00579,1e-05,0.85981]
[1778531064107,55.05,81896.85,0.11,-0.0058,1e-05,0.86093]
[1778531069141,55.05,81909.32,0.11,-0.00573,1e-05,0.85168]
[1778531072165,55.05,81920.82,0.11,-0.00565,1e-05,0.84177]
[1778531077200,55.05,81922.36,0.11,-0.00564,1e-05,0.84065]
[1778531082236,55.05,81921.61,0.11,-0.00565,1e-05,0.84119]
[1778531087272,55.05,81912.79,0.11,-0.0057,1e-05,0.84766]
[1778531093314,55.05,81914.89,0.11,-0.00568,1e-05,0.84612]
[1778531098983,55.05,81914.56,0.11,-0.00569,1e-05,0.84636]
[1778531104986,55.05,81906.57,0.11,-0.00573,1e-05,0.85225]
[1778531110433,55.05,81906.46,0.11,-0.00573,1e-05,0.85233]
[1778531115888,55.05,81906.42,0.11,-0.00573,1e-05,0.85236]
[1778531121509,55.05,81893.07,0.11,-0.00581,1e-05,0.86228]
[1778531126544,55.05,81890.57,0.11,-0.00582,1e-05,0.86415]
[1778531131580,55.05,81889.61,0.11,-0.00582,1e-05,0.8634]
[1778531137622,55.05,81889.08,0.11,-0.00582,1e-05,0.86379]
[1778531142657,55.05,81902.91,0.11,-0.00574,1e-05,0.8535]
[1778531147691,55.05,81895.24,0.11,-0.00579,1e-05,0.8592]
[1778531152729,55.05,81895.35,0.11,-0.00579,1e-05,0.85912]
[1778531157764,55.05,81890.35,0.11,-0.00581,1e-05,0.86285]
[1778531162798,55.05,81879.25,0.11,-0.00588,1e-05,0.87118]
[1778531167839,55.05,81868.58,0.11,-0.00594,1e-05,0.87925]
[1778531172868,55.05,81857.58,0.11,-0.00601,1e-05,0.88763]
[1778531177904,55.06,81857.23,0.11,-0.00601,1e-05,0.8885]
[1778531183946,55.08,81862.04,0.11,-0.006,1e-05,0.88723]
[1778531187974,55.08,81858.47,0.11,-0.00602,1e-05,0.88996]
[1778531193011,55.08,81858.11,0.11,-0.00602,1e-05,0.88873]
[1778531198044,55.08,81857.03,0.11,-0.00602,1e-05,0.88956]
[1778531203081,55.08,81857.64,0.11,-0.00602,1e-05,0.88909]
[1778531208115,55.08,81858.51,0.11,-0.00601,1e-05,0.88843]
[1778531213150,55.08,81857.94,0.11,-0.00602,1e-05,0.88886]
[1778531218185,55.08,81848.87,0.11,-0.00607,1e-05,0.89584]
[1778531223220,55.08,81860.77,0.11,-0.006,1e-05,0.8867]
[1778531228255,55.08,81870.94,0.11,-0.00594,1e-05,0.87895]
[1778531233291,55.08,81881.58,0.11,-0.00588,1e-05,0.87091]
[1778531238329,55.08,81889.71,0.11,-0.00583,1e-05,0.8648]
[1778531243365,55.08,81887.05,0.11,-0.00585,1e-05,0.86679]
[1778531248399,55.08,81891.96,0.11,-0.00582,1e-05,0.86312]
[1778531253436,55.08,81890.49,0.11,-0.00582,1e-05,0.86274]
[1778531258471,55.08,81890.5,0.11,-0.00582,1e-05,0.86274]
[1778531263506,55.08,81890.34,0.11,-0.00582,1e-05,0.86286]
[1778531268542,55.08,81896.78,0.11,-0.00578,1e-05,0.85806]
[1778531274583,55.08,81895.4,0.11,-0.00579,1e-05,0.85908]
[1778531277935,55.08,81894.96,0.11,-0.00579,1e-05,0.85941]
[1778531278008,55.08,81894.8,0.11,-0.00579,1e-05,0.85953]
[1778531279010,55.08,81894.8,0.11,-0.00579,1e-05,0.85953]
[1778531279014,55.08,81894.8,0.11,-0.00579,1e-05,0.85953]
[1778531284654,55.08,81897.67,0.11,-0.00578,1e-05,0.85739]
[1778531289691,55.08,81897.22,0.11,-0.00578,1e-05,0.85773]
[1778531294726,55.08,81891.8,0.11,-0.00581,1e-05,0.86177]
[1778531299762,55.08,81893.45,0.11,-0.0058,1e-05,0.86054]
[1778531304797,55.08,81892.99,0.11,-0.0058,1e-05,0.86088]
[1778531309831,55.08,81895.3,0.11,-0.00579,1e-05,0.85916]
[1778531314867,55.08,81894.67,0.11,-0.00578,1e-05,0.85816]
[1778531319902,55.08,81895.42,0.11,-0.00578,1e-05,0.8576]
[1778531324937,55.08,81887.01,0.11,-0.00583,1e-05,0.86387]
[1778531329972,55.08,81887.09,0.11,-0.00583,1e-05,0.86381]
[1778531335012,55.08,81887.06,0.11,-0.00583,1e-05,0.86384]
[1778531340045,55.08,81885.46,0.11,-0.00584,1e-05,0.86503]
[1778531345082,55.08,81885.18,0.11,-0.00584,1e-05,0.86524]
[1778531350116,55.08,81887.05,0.11,-0.00583,1e-05,0.86384]
[1778531355150,55.08,81885.89,0.11,-0.00583,1e-05,0.86471]
[1778531360185,55.08,81887.55,0.11,-0.00582,1e-05,0.86347]
[1778531365220,55.08,81885.19,0.11,-0.00584,1e-05,0.86524]
[1778531370255,55.08,81887.62,0.11,-0.00582,1e-05,0.86342]
[1778531375302,55.08,81887.09,0.11,-0.00582,1e-05,0.86234]
[1778531380361,55.08,81887.07,0.11,-0.00582,1e-05,0.86235]
[1778531385396,55.08,81887.45,0.11,-0.00582,1e-05,0.86207]
[1778531390431,55.08,81887.33,0.11,-0.00582,1e-05,0.86216]
[1778531395467,55.08,81887.92,0.11,-0.00581,1e-05,0.86172]
[1778531400502,55.08,81890.52,0.11,-0.0058,1e-05,0.85978]
[1778531405536,55.08,81898.55,0.11,-0.00575,1e-05,0.85381]
[1778531410575,55.08,81901.57,0.11,-0.00573,1e-05,0.85158]
[1778531415606,55.08,81909.47,0.11,-0.00569,1e-05,0.84575]
[1778531419635,55.08,81886.01,0.11,-0.00582,1e-05,0.86315]
[1778531424672,55.08,81883.01,0.11,-0.00584,1e-05,0.86539]
[1778531429705,55.08,81877.51,0.11,-0.00587,1e-05,0.86952]
[1778531434744,55.08,81883.18,0.11,-0.00583,1e-05,0.86379]
[1778531439776,55.08,81885.29,0.11,-0.00582,1e-05,0.86221]
[1778531444811,55.08,81887.7,0.11,-0.0058,1e-05,0.86041]
[1778531449847,55.08,81888.72,0.11,-0.0058,1e-05,0.85965]
[1778531454881,55.08,81891.86,0.11,-0.00578,1e-05,0.85731]
[1778531459916,55.08,81890.71,0.11,-0.00579,1e-05,0.85817]
[1778531464955,55.08,81892.43,0.11,-0.00578,1e-05,0.85689]
[1778531469989,55.08,81892.14,0.11,-0.00578,1e-05,0.85711]
[1778531475023,55.08,81891.28,0.11,-0.00578,1e-05,0.85774]
[1778531482074,55.08,81890.23,0.11,-0.00579,1e-05,0.85853]
[1778531487107,55.08,81877.25,0.11,-0.00586,1e-05,0.86824]
[1778531491135,55.08,81861.71,0.11,-0.00595,1e-05,0.87849]
[1778531497177,55.08,81857.49,0.11,-0.00597,1e-05,0.8817]
[1778531502212,55.08,81847.03,0.11,-0.00603,1e-05,0.8897]
[1778531507247,55.08,81842.57,0.11,-0.00606,1e-05,0.89313]
[1778531512282,55.08,81838.45,0.11,-0.00608,1e-05,0.89631]
[1778531517317,55.08,81835.76,0.11,-0.0061,1e-05,0.89839]
[1778531523360,55.08,81834.92,0.11,-0.0061,1e-05,0.89904]
[1778531528394,55.08,81830.51,0.11,-0.00613,1e-05,0.90246]
[1778531533429,55.08,81830.56,0.11,-0.00613,1e-05,0.90242]
[1778531538468,55.08,81829.56,0.11,-0.00614,1e-05,0.9032]
[1778531543506,55.08,81822.7,0.11,-0.00618,1e-05,0.90855]
[1778531548923,55.08,81819.8,0.11,-0.0062,1e-05,0.91082]
[1778531554579,55.08,81823.5,0.11,-0.00616,1e-05,0.90639]
[1778531559619,55.08,81824.97,0.11,-0.00615,1e-05,0.90525]
[1778531564662,55.08,81823.35,0.11,-0.00616,1e-05,0.90651]
[1778531569695,55.08,81823.86,0.11,-0.00616,1e-05,0.90611]
[1778531574728,55.08,81831.73,0.11,-0.00611,1e-05,0.89999]
[1778531579762,55.08,81834.39,0.11,-0.0061,1e-05,0.89793]
[1778531584798,55.08,81848.5,0.11,-0.00601,1e-05,0.88707]
[1778531589833,55.08,81856.23,0.11,-0.00597,1e-05,0.88116]
[1778531594868,55.08,81858.96,0.11,-0.00595,1e-05,0.87909]
[1778531599903,55.08,81865.65,0.11,-0.00591,1e-05,0.87401]
[1778531605476,55.08,81869.31,0.11,-0.00589,1e-05,0.87125]
[1778531605496,55.08,81867.78,0.11,-0.0059,1e-05,0.8724]
[1778531606765,55.08,81867.78,0.11,-0.0059,1e-05,0.8724]
[1778531606952,55.08,81865.46,0.11,-0.00591,1e-05,0.87416]
[1778531611987,55.08,81869.86,0.11,-0.00588,1e-05,0.86935]
[1778531617027,55.08,81872.21,0.11,-0.00586,1e-05,0.86758]
[1778531622060,55.08,81873.2,0.11,-0.00586,1e-05,0.86684]
[1778531628103,55.08,81870.25,0.11,-0.00588,1e-05,0.86906]
[1778531633138,55.08,81878.09,0.11,-0.00583,1e-05,0.86317]
[1778531639556,55.08,81879.22,0.11,-0.00582,1e-05,0.86233]
[1778531644215,55.08,81904.38,0.11,-0.00568,1e-05,0.84368]
[1778531649249,55.08,81914.0,0.11,-0.00563,1e-05,0.83665]
[1778531654284,55.08,81915.82,0.11,-0.00562,1e-05,0.83532]
[1778531659320,55.08,81916.28,0.11,-0.00561,1e-05,0.83499]
[1778531664354,55.08,81915.02,0.11,-0.00562,1e-05,0.8359]
[1778531669389,55.08,81914.18,0.11,-0.00563,1e-05,0.83652]
[1778531674424,55.08,81915.39,0.11,-0.00561,1e-05,0.83419]
[1778531679459,55.08,81915.65,0.11,-0.00561,1e-05,0.834]
[1778531684494,55.08,81914.88,0.11,-0.00561,1e-05,0.83456]
[1778531690536,55.08,81910.76,0.11,-0.00563,1e-05,0.83757]
[1778531695571,55.08,81908.15,0.11,-0.00565,1e-05,0.83947]
[1778531700609,55.08,81907.72,0.11,-0.00565,1e-05,0.83979]
[1778531707655,55.08,81908.46,0.11,-0.00565,1e-05,0.83924]
[1778531712702,55.08,81918.91,0.11,-0.00559,1e-05,0.83164]
[1778531717734,55.08,81908.59,0.11,-0.00565,1e-05,0.83915]
[1778531722772,55.08,81905.83,0.11,-0.00566,1e-05,0.84117]
[1778531727805,55.08,81904.05,0.11,-0.00567,1e-05,0.84247]
[1778531732839,55.08,81905.65,0.11,-0.00565,1e-05,0.83985]
[1778531737875,55.08,81900.78,0.11,-0.00568,1e-05,0.84342]
[1778531742910,55.08,81893.68,0.11,-0.00572,1e-05,0.84865]
[1778531747945,55.08,81891.51,0.11,-0.00573,1e-05,0.85025]
[1778531752979,55.08,81891.43,0.11,-0.00573,1e-05,0.85031]
[1778531758014,55.08,81891.75,0.11,-0.00573,1e-05,0.85007]
[1778531763049,55.08,81890.11,0.11,-0.00574,1e-05,0.85129]
[1778531768084,55.08,81893.33,0.11,-0.00572,1e-05,0.84891]
[1778531773127,55.08,81891.93,0.11,-0.00573,1e-05,0.84994]
[1778531775139,55.08,81877.12,0.11,-0.00582,1e-05,0.86095]
[1778531780540,55.08,81859.68,0.11,-0.00592,1e-05,0.87406]
[1778531786216,55.08,81860.44,0.11,-0.00591,1e-05,0.87349]
[1778531791251,55.08,81861.87,0.11,-0.0059,1e-05,0.87092]
[1778531796288,55.08,81861.76,0.11,-0.0059,1e-05,0.871]
[1778531801321,55.08,81868.69,0.11,-0.00586,1e-05,0.86578]
[1778531806357,55.08,81869.65,0.11,-0.00585,1e-05,0.86506]
[1778531811391,55.08,81869.29,0.11,-0.00585,1e-05,0.86533]
[1778531816427,55.08,81869.93,0.11,-0.00585,1e-05,0.86485]
[1778531822470,55.08,81870.19,0.11,-0.00585,1e-05,0.86466]
[1778531827504,55.08,81872.33,0.11,-0.00583,1e-05,0.86305]
[1778531832539,55.08,81876.2,0.11,-0.00581,1e-05,0.86016]
[1778531837574,55.08,81865.96,0.11,-0.00587,1e-05,0.86783]
[1778531842609,55.08,81865.81,0.11,-0.00587,1e-05,0.86795]
[1778531847644,55.08,81858.47,0.11,-0.00592,1e-05,0.87348]
[1778531852682,55.08,81846.49,0.11,-0.00598,1e-05,0.88109]
[1778531857716,55.08,81850.56,0.11,-0.00595,1e-05,0.87799]
[1778531862751,55.08,81850.22,0.11,-0.00595,1e-05,0.87825]
[1778531867786,55.08,81847.97,0.11,-0.00597,1e-05,0.87996]
[1778531872823,55.08,81850.4,0.11,-0.00595,1e-05,0.87811]
[1778531877857,55.08,81848.99,0.11,-0.00596,1e-05,0.87918]
[1778531882894,55.08,81850.14,0.11,-0.00595,1e-05,0.87831]
[1778531888931,55.08,81850.04,0.11,-0.00595,1e-05,0.87838]
[1778531888991,55.08,81849.79,0.11,-0.00596,1e-05,0.87857]
[1778531889977,55.08,81849.79,0.11,-0.00596,1e-05,0.87857]
[1778531894999,55.08,81849.79,0.11,-0.00596,1e-05,0.87857]
[1778531900033,55.08,81844.21,0.11,-0.00599,1e-05,0.88283]
[1778531905069,55.08,81845.29,0.11,-0.00598,1e-05,0.882]
[1778531910463,55.08,81846.94,0.11,-0.00597,1e-05,0.88074]
[1778531916146,55.08,81846.57,0.11,-0.00597,1e-05,0.87953]
[1778531921180,55.08,81845.67,0.11,-0.00597,1e-05,0.88021]
[1778531926239,55.08,81856.65,0.11,-0.00591,1e-05,0.87188]
[1778531931255,55.08,81856.38,0.11,-0.00591,1e-05,0.87208]
[1778531936297,55.08,81862.23,0.11,-0.00587,1e-05,0.86767]
[1778531942339,55.08,81863.88,0.11,-0.00586,1e-05,0.86643]
[1778531947372,55.08,81856.65,0.11,-0.00591,1e-05,0.87188]
[1778531952407,55.08,81855.18,0.11,-0.00591,1e-05,0.87299]
[1778531957443,55.08,81854.0,0.11,-0.00592,1e-05,0.87388]
[1778531962479,55.08,81854.16,0.11,-0.00592,1e-05,0.87376]
[1778531967514,55.08,81865.03,0.11,-0.00586,1e-05,0.86557]
[1778531972549,55.08,81866.45,0.11,-0.00584,1e-05,0.86302]
[1778531978591,55.08,81864.51,0.11,-0.00585,1e-05,0.86447]
[1778531983626,55.08,81866.41,0.11,-0.00584,1e-05,0.86305]
[1778531988661,55.08,81868.04,0.11,-0.00583,1e-05,0.86183]
[1778531998732,55.08,81868.97,0.11,-0.00582,1e-05,0.86113]
[1778532003769,55.08,81871.11,0.11,-0.00581,1e-05,0.85953]
[1778532008806,55.08,81863.82,0.11,-0.00585,1e-05,0.86499]
[1778532013837,55.08,81851.81,0.11,-0.00592,1e-05,0.87405]
[1778532019879,55.08,81849.0,0.11,-0.00594,1e-05,0.87618]
[1778532024914,55.08,81844.4,0.11,-0.00597,1e-05,0.87968]
[1778532029949,55.08,81843.56,0.11,-0.00597,1e-05,0.88032]
[1778532034984,55.08,81839.88,0.11,-0.00599,1e-05,0.88162]
[1778532039024,55.08,81820.71,0.11,-0.0061,1e-05,0.89636]
[1778532044059,55.08,81810.71,0.11,-0.00616,1e-05,0.90413]
[1778532049101,55.08,81813.75,0.11,-0.00614,1e-05,0.90176]
[1778532054130,55.08,81814.38,0.11,-0.00614,1e-05,0.90127]
[1778532059165,55.08,81821.19,0.11,-0.0061,1e-05,0.89599]
[1778532064202,55.08,81824.47,0.11,-0.00608,1e-05,0.89345]
[1778532069236,55.08,81825.47,0.11,-0.00607,1e-05,0.89268]
[1778532075278,55.08,81825.42,0.11,-0.00607,1e-05,0.89272]
[1778532080313,55.08,81827.44,0.11,-0.00606,1e-05,0.89116]
[1778532085348,55.08,81826.58,0.11,-0.00606,1e-05,0.89182]
[1778532090790,55.08,81819.2,0.11,-0.00611,1e-05,0.89753]
[1778532096425,55.08,81812.32,0.11,-0.00614,1e-05,0.90135]
[1778532099446,55.08,81798.04,0.11,-0.00623,1e-05,0.91251]
[1778532104481,55.08,81797.1,0.11,-0.00623,1e-05,0.91325]
[1778532109516,55.08,81798.56,0.11,-0.00622,1e-05,0.9121]
[1778532114551,55.08,81799.27,0.11,-0.00622,1e-05,0.91155]
[1778532119586,55.08,81800.64,0.11,-0.00621,1e-05,0.91047]
[1778532124622,55.08,81801.39,0.11,-0.00621,1e-05,0.90988]
[1778532129664,55.08,81802.43,0.11,-0.0062,1e-05,0.90907]
[1778532134866,55.08,81806.71,0.11,-0.00617,1e-05,0.90572]
[1778532140741,55.08,81795.98,0.11,-0.00624,1e-05,0.91413]
[1778532145776,55.08,81783.39,0.11,-0.00632,1e-05,0.92409]
[1778532150811,55.08,81771.7,0.11,-0.00639,1e-05,0.93342]
[1778532155846,55.08,81761.94,0.11,-0.00644,1e-05,0.93969]
[1778532160882,55.08,81758.36,0.11,-0.00647,1e-05,0.94258]
[1778532165916,55.08,81756.08,0.11,-0.00648,1e-05,0.94443]
[1778532171958,55.08,81756.98,0.11,-0.00647,1e-05,0.9437]
[1778532177000,55.08,81755.67,0.11,-0.00648,1e-05,0.94476]
[1778532182035,55.08,81758.87,0.11,-0.00646,1e-05,0.94217]
[1778532187076,55.08,81771.56,0.11,-0.00638,1e-05,0.93197]
[1778532192108,55.08,81782.16,0.11,-0.00632,1e-05,0.92351]
[1778532197143,55.08,81787.91,0.11,-0.00628,1e-05,0.91896]
[1778532202525,55.08,81795.92,0.11,-0.00623,1e-05,0.91264]
[1778532208220,55.08,81800.38,0.11,-0.0062,1e-05,0.90914]
[1778532213254,55.08,81800.38,0.11,-0.00619,1e-05,0.9076]
[1778532222665,55.08,81802.13,0.11,-0.00618,1e-05,0.90623]
[1778532228359,55.08,81804.73,0.11,-0.00617,1e-05,0.9042]
[1778532233394,55.08,81807.07,0.11,-0.00615,1e-05,0.90237]
[1778532238429,55.08,81809.8,0.11,-0.00614,1e-05,0.90025]
[1778532243465,55.08,81809.61,0.11,-0.00614,1e-05,0.9004]
[1778532248500,55.08,81809.69,0.11,-0.00614,1e-05,0.90033]
[1778532253534,55.08,81812.4,0.11,-0.00612,1e-05,0.89823]
[1778532262946,55.08,81826.26,0.11,-0.00604,1e-05,0.88753]
[1778532268639,55.08,81825.27,0.11,-0.00604,1e-05,0.88829]
[1778532273674,55.08,81824.37,0.11,-0.00604,1e-05,0.88747]
[1778532278710,55.08,81818.15,0.11,-0.00608,1e-05,0.89226]
[1778532284751,55.08,81820.11,0.11,-0.00606,1e-05,0.89075]
[1778532289786,55.08,81821.19,0.11,-0.00606,1e-05,0.88991]
[1778532294821,55.08,81820.96,0.11,-0.00606,1e-05,0.89009]
[1778532299857,55.08,81823.88,0.11,-0.00604,1e-05,0.88784]
[1778532304904,55.08,81822.67,0.11,-0.00605,1e-05,0.88877]
[1778532309935,55.08,81817.5,0.11,-0.00608,1e-05,0.89276]
[1778532314966,55.08,81817.77,0.11,-0.00608,1e-05,0.89255]
[1778532321011,55.08,81817.41,0.11,-0.00608,1e-05,0.89283]
[1778532326044,55.08,81804.23,0.11,-0.00616,1e-05,0.90306]
[1778532331209,55.08,81804.89,0.11,-0.00616,1e-05,0.90254]
[1778532337120,55.08,81805.15,0.11,-0.00614,1e-05,0.90081]
[1778532342155,55.08,81805.73,0.11,-0.00614,1e-05,0.90036]
[1778532347190,55.08,81809.02,0.11,-0.00612,1e-05,0.8978]
[1778532352225,55.08,81819.43,0.11,-0.00606,1e-05,0.88975]
[1778532357262,55.08,81822.46,0.11,-0.00604,1e-05,0.88742]
[1778532362296,55.08,81828.33,0.11,-0.006,1e-05,0.88292]
[1778532367331,55.08,81827.17,0.11,-0.00601,1e-05,0.88381]
[1778532372368,55.08,81826.05,0.11,-0.00602,1e-05,0.88467]
[1778532377402,55.08,81827.11,0.11,-0.00601,1e-05,0.88385]
[1778532382437,55.08,81828.07,0.11,-0.00601,1e-05,0.88312]
[1778532387472,55.08,81838.36,0.11,-0.00594,1e-05,0.87528]
[1778532392508,55.08,81832.38,0.11,-0.00597,1e-05,0.87832]
[1778532397541,55.08,81830.03,0.11,-0.00598,1e-05,0.88011]
[1778532402578,55.08,81825.54,0.11,-0.00601,1e-05,0.88355]
[1778532407612,55.08,81826.09,0.11,-0.00601,1e-05,0.88313]
[1778532412648,55.08,81824.97,0.11,-0.00601,1e-05,0.88398]
[1778532417683,55.08,81825.01,0.11,-0.00601,1e-05,0.88395]
[1778532422719,55.08,81820.22,0.11,-0.00604,1e-05,0.88763]
[1778532427756,55.08,81810.06,0.11,-0.0061,1e-05,0.89547]
[1778532432789,55.08,81812.92,0.11,-0.00609,1e-05,0.89326]
[1778532434145,55.08,81831.75,0.11,-0.00597,1e-05,0.8788]
[1778532439838,55.08,81832.73,0.11,-0.00597,1e-05,0.87806]
[1778532444874,55.08,81831.95,0.11,-0.00597,1e-05,0.87865]
[1778532449909,55.08,81834.31,0.11,-0.00596,1e-05,0.87685]
[1778532454944,55.08,81833.03,0.11,-0.00596,1e-05,0.87633]
[1778532460986,55.08,81830.08,0.11,-0.00597,1e-05,0.87857]
[1778532466021,55.08,81829.69,0.11,-0.00598,1e-05,0.87887]
[1778532471058,55.08,81828.89,0.11,-0.00598,1e-05,0.87948]
[1778532476093,55.08,81828.24,0.11,-0.00598,1e-05,0.87998]
[1778532481126,55.08,81835.85,0.11,-0.00594,1e-05,0.87418]
[1778532486162,55.08,81840.88,0.11,-0.00591,1e-05,0.87037]
[1778532491196,55.08,81840.8,0.11,-0.00591,1e-05,0.87043]
[1778532497250,55.08,81841.71,0.11,-0.00591,1e-05,0.86975]
[1778532499927,55.08,81841.71,0.11,-0.00591,1e-05,0.86975]
[1778532500271,55.08,81841.74,0.11,-0.00591,1e-05,0.86972]
[1778532500843,55.08,81841.74,0.11,-0.00591,1e-05,0.86972]
[1778532500868,55.08,81842.13,0.11,-0.0059,1e-05,0.86943]
[1778532506313,55.08,81842.77,0.11,-0.0059,1e-05,0.86894]
[1778532511354,55.08,81851.05,0.11,-0.00584,1e-05,0.86123]
[1778532512445,55.08,81851.05,0.11,-0.00584,1e-05,0.86123]
[1778532513387,55.08,81850.71,0.11,-0.00584,1e-05,0.86148]
[1778532513655,55.08,81850.71,0.11,-0.00584,1e-05,0.86148]
[1778532514392,55.08,81863.02,0.11,-0.00577,1e-05,0.8523]
[1778532515390,55.08,81877.22,0.11,-0.00569,1e-05,0.8418]
[1778532520424,55.08,81880.29,0.11,-0.00567,1e-05,0.83955]
[1778532525460,55.08,81884.26,0.11,-0.00565,1e-05,0.83664]
[1778532529489,55.08,81899.44,0.11,-0.00557,1e-05,0.8256]
[1778532534850,55.08,81908.48,0.11,-0.00552,1e-05,0.81909]
[1778532540566,55.08,81911.48,0.11,-0.0055,1e-05,0.81694]
[1778532545605,55.08,81918.29,0.11,-0.00546,1e-05,0.81207]
[1778532551644,55.08,81921.62,0.11,-0.00544,1e-05,0.8097]
[1778532556679,55.08,81919.35,0.11,-0.00546,1e-05,0.81131]
[1778532561722,55.08,81913.95,0.11,-0.00549,1e-05,0.81517]
[1778532565064,55.08,81888.0,0.11,-0.00563,1e-05,0.83391]
[1778532570783,55.08,81893.94,0.11,-0.0056,1e-05,0.82959]
[1778532575817,55.08,81897.43,0.11,-0.00557,1e-05,0.82562]
[1778532581859,55.08,81900.01,0.11,-0.00555,1e-05,0.82375]
[1778532586893,55.08,81901.38,0.11,-0.00555,1e-05,0.82276]
[1778532591928,55.08,81904.12,0.11,-0.00553,1e-05,0.82079]
[1778532596963,55.08,81905.9,0.11,-0.00552,1e-05,0.81951]
[1778532601998,55.08,81897.74,0.11,-0.00557,1e-05,0.82539]
[1778532607034,55.08,81897.61,0.11,-0.00557,1e-05,0.82549]
[1778532615423,55.08,81897.36,0.11,-0.00557,1e-05,0.82567]
[1778532621135,55.08,81896.21,0.11,-0.00557,1e-05,0.8265]
[1778532626170,55.08,81895.71,0.11,-0.00558,1e-05,0.82686]
[1778532631206,55.08,81894.8,0.11,-0.00557,1e-05,0.82608]
[1778532638254,55.08,81893.72,0.11,-0.00558,1e-05,0.82686]
[1778532644297,55.08,81893.68,0.11,-0.00558,1e-05,0.82689]
[1778532649334,55.08,81893.13,0.11,-0.00558,1e-05,0.82729]
[1778532651345,55.08,81859.82,0.11,-0.00577,1e-05,0.85173]
[1778532656380,55.08,81858.44,0.11,-0.00578,1e-05,0.85275]
[1778532661416,55.08,81847.35,0.11,-0.00584,1e-05,0.86103]
[1778532666452,55.08,81848.69,0.11,-0.00584,1e-05,0.86003]
[1778532671486,55.08,81851.62,0.11,-0.00582,1e-05,0.85784]
[1778532676521,55.08,81851.53,0.11,-0.00582,1e-05,0.85791]
[1778532681557,55.08,81852.33,0.11,-0.00581,1e-05,0.85731]
[1778532686592,55.08,81852.74,0.11,-0.00581,1e-05,0.857]
[1778532691632,55.08,81857.09,0.11,-0.00578,1e-05,0.85228]
[1778532696666,55.08,81866.45,0.11,-0.00572,1e-05,0.84535]
[1778532701701,55.08,81869.86,0.11,-0.0057,1e-05,0.84284]
[1778532706736,55.08,81870.87,0.11,-0.0057,1e-05,0.84209]
[1778532711772,55.08,81871.79,0.11,-0.00569,1e-05,0.84142]
[1778532716808,55.08,81864.77,0.11,-0.00573,1e-05,0.84659]
[1778532722854,55.08,81862.65,0.11,-0.00574,1e-05,0.84816]
[1778532727884,55.08,81859.0,0.11,-0.00577,1e-05,0.85087]
[1778532732920,55.08,81857.58,0.11,-0.00577,1e-05,0.85192]
[1778532737958,55.08,81860.08,0.11,-0.00576,1e-05,0.85006]
[1778532742990,55.08,81860.33,0.11,-0.00576,1e-05,0.84988]
[1778532749031,55.08,81857.21,0.11,-0.00578,1e-05,0.85219]
[1778532754067,55.08,81855.14,0.11,-0.00578,1e-05,0.85226]
[1778532760107,55.08,81854.37,0.11,-0.00578,1e-05,0.85283]
[1778532761913,55.08,81854.37,0.11,-0.00578,1e-05,0.85283]
[1778532762122,55.08,81852.48,0.11,-0.00579,1e-05,0.85424]
[1778532768164,55.08,81851.48,0.11,-0.0058,1e-05,0.85498]
[1778532774206,55.08,81849.92,0.11,-0.00581,1e-05,0.85615]
[1778532779241,55.08,81842.3,0.11,-0.00585,1e-05,0.86185]
[1778532784280,55.08,81838.32,0.11,-0.00588,1e-05,0.86484]
[1778532789311,55.08,81844.69,0.11,-0.00584,1e-05,0.86006]
[1778532794347,55.08,81843.92,0.11,-0.00584,1e-05,0.86064]
[1778532805424,55.08,81841.76,0.11,-0.00586,1e-05,0.86226]
[1778532810459,55.08,81838.83,0.11,-0.00587,1e-05,0.86446]
[1778532815494,55.08,81834.82,0.11,-0.00589,1e-05,0.86599]
[1778532820529,55.08,81833.6,0.11,-0.00589,1e-05,0.86691]
[1778532826571,55.08,81835.3,0.11,-0.00588,1e-05,0.86563]
[1778532831607,55.08,81837.22,0.11,-0.00587,1e-05,0.86418]
[1778532836641,55.08,81839.99,0.11,-0.00586,1e-05,0.8621]
[1778532841677,55.08,81844.3,0.11,-0.00583,1e-05,0.85887]
[1778532843851,55.08,81846.74,0.11,-0.00582,1e-05,0.85704]
[1778532844697,55.08,81846.29,0.11,-0.00582,1e-05,0.85738]
[1778532849733,55.08,81849.01,0.11,-0.0058,1e-05,0.85535]
[1778532854772,55.08,81842.49,0.11,-0.00584,1e-05,0.86022]
[1778532860814,55.08,81841.87,0.11,-0.00585,1e-05,0.86069]
[1778532867204,55.08,81836.77,0.11,-0.00588,1e-05,0.86452]
[1778532872899,55.08,81840.97,0.11,-0.00584,1e-05,0.85988]
[1778532877934,55.08,81846.48,0.11,-0.00581,1e-05,0.85576]
[1778532882969,55.08,81839.9,0.11,-0.00585,1e-05,0.86068]
[1778532889010,55.08,81843.06,0.11,-0.00583,1e-05,0.85831]
[1778532894046,55.08,81844.82,0.11,-0.00582,1e-05,0.857]
[1778532899081,55.08,81841.95,0.11,-0.00584,1e-05,0.85914]
[1778532904116,55.08,81839.58,0.11,-0.00585,1e-05,0.86092]
[1778532909151,55.08,81838.87,0.11,-0.00585,1e-05,0.86145]
[1778532914186,55.08,81839.97,0.11,-0.00585,1e-05,0.86063]
[1778532919226,55.08,81838.09,0.11,-0.00586,1e-05,0.86204]
[1778532924261,55.08,81831.14,0.11,-0.0059,1e-05,0.86727]
[1778532929297,55.08,81829.74,0.11,-0.00591,1e-05,0.86833]
[1778532934336,55.08,81834.3,0.11,-0.00587,1e-05,0.8634]
[1778532939367,55.08,81833.28,0.11,-0.00588,1e-05,0.86417]
[1778532945414,55.08,81834.96,0.11,-0.00587,1e-05,0.8629]
[1778532950448,55.08,81838.77,0.11,-0.00584,1e-05,0.86004]
[1778532951831,55.08,81838.77,0.11,-0.00584,1e-05,0.86004]
[1778532951842,55.08,81839.72,0.11,-0.00584,1e-05,0.85933]
[1778532957837,55.08,81833.11,0.11,-0.00588,1e-05,0.8643]
[1778532958626,55.08,81833.11,0.11,-0.00588,1e-05,0.8643]
[1778532958679,55.08,81832.37,0.11,-0.00588,1e-05,0.86485]
[1778532964546,55.08,81833.68,0.11,-0.00587,1e-05,0.86387]
[1778532969581,55.08,81830.92,0.11,-0.00589,1e-05,0.86595]
[1778532974616,55.08,81829.68,0.11,-0.0059,1e-05,0.86688]
[1778532979653,55.08,81828.98,0.11,-0.0059,1e-05,0.86741]
[1778532984686,55.08,81828.17,0.11,-0.00591,1e-05,0.86802]
[1778532989721,55.08,81826.86,0.11,-0.00591,1e-05,0.86901]
[1778532994755,55.08,81826.71,0.11,-0.0059,1e-05,0.86763]
[1778532999791,55.08,81827.75,0.11,-0.0059,1e-05,0.86684]
[1778533004827,55.08,81828.78,0.11,-0.00589,1e-05,0.86607]
[1778533009862,55.08,81829.75,0.11,-0.00589,1e-05,0.86534]
[1778533014898,55.08,81830.15,0.11,-0.00588,1e-05,0.86503]
[1778533020938,55.08,81829.66,0.11,-0.00589,1e-05,0.8654]
[1778533024966,55.08,81811.41,0.11,-0.006,1e-05,0.87926]
[1778533030001,55.08,81811.41,0.11,-0.006,1e-05,0.87926]
[1778533035036,55.08,81812.29,0.11,-0.00599,1e-05,0.87859]
[1778533040071,55.08,81811.97,0.11,-0.00599,1e-05,0.87883]
[1778533045106,55.08,81817.54,0.11,-0.00596,1e-05,0.87458]
[1778533050141,55.08,81816.87,0.11,-0.00596,1e-05,0.87509]
[1778533055177,55.08,81819.62,0.11,-0.00594,1e-05,0.8715]
[1778533060214,55.08,81820.04,0.11,-0.00593,1e-05,0.87118]
[1778533065252,55.08,81819.81,0.11,-0.00594,1e-05,0.87136]
[1778533070284,55.08,81815.21,0.11,-0.00596,1e-05,0.87485]
[1778533075319,55.08,81816.35,0.11,-0.00596,1e-05,0.87398]
[1778533081362,55.08,81816.46,0.11,-0.00596,1e-05,0.8739]
[1778533086396,55.08,81817.54,0.11,-0.00595,1e-05,0.87308]
[1778533091431,55.08,81818.18,0.11,-0.00594,1e-05,0.87259]
[1778533100495,55.08,81821.85,0.11,-0.00592,1e-05,0.86981]
[1778533105529,55.08,81817.93,0.11,-0.00595,1e-05,0.87278]
[1778533110930,55.08,81819.75,0.11,-0.00594,1e-05,0.8714]
[1778533110986,55.08,81820.12,0.11,-0.00593,1e-05,0.87112]
[1778533111962,55.08,81820.12,0.11,-0.00593,1e-05,0.87112]
[1778533112030,55.08,81820.29,0.11,-0.00592,1e-05,0.86949]
[1778533117614,55.08,81819.63,0.11,-0.00593,1e-05,0.86999]
[1778533122653,55.08,81817.46,0.11,-0.00594,1e-05,0.87164]
[1778533127685,55.08,81817.64,0.11,-0.00594,1e-05,0.8715]
[1778533132719,55.08,81813.23,0.11,-0.00596,1e-05,0.87485]
[1778533137754,55.08,81804.56,0.11,-0.00602,1e-05,0.88147]
[1778533142792,55.08,81807.79,0.11,-0.006,1e-05,0.879]
[1778533147828,55.08,81807.6,0.11,-0.006,1e-05,0.87915]
[1778533152863,55.08,81806.82,0.11,-0.006,1e-05,0.87974]
[1778533157898,55.08,81805.96,0.11,-0.00601,1e-05,0.8804]
[1778533162933,55.08,81805.76,0.11,-0.00601,1e-05,0.88056]
[1778533167969,55.08,81805.39,0.11,-0.00601,1e-05,0.88084]
[1778533173003,55.08,81805.42,0.11,-0.006,1e-05,0.8793]
[1778533178038,55.08,81811.64,0.11,-0.00596,1e-05,0.87456]
[1778533184081,55.08,81812.9,0.11,-0.00596,1e-05,0.8736]
[1778533189115,55.08,81815.61,0.11,-0.00594,1e-05,0.87154]
[1778533194153,55.08,81817.65,0.11,-0.00593,1e-05,0.86999]
[1778533200531,55.08,81820.34,0.11,-0.00591,1e-05,0.86796]
[1778533207242,55.08,81820.71,0.11,-0.00591,1e-05,0.86768]
[1778533212276,55.08,81821.34,0.11,-0.00591,1e-05,0.8672]
[1778533217311,55.08,81823.68,0.11,-0.00589,1e-05,0.86543]
[1778533222346,55.08,81823.91,0.11,-0.00589,1e-05,0.86526]
[1778533227384,55.08,81823.9,0.11,-0.00589,1e-05,0.86527]
[1778533235439,55.08,81823.07,0.11,-0.00589,1e-05,0.8644]
[1778533240822,55.08,81829.66,0.11,-0.00585,1e-05,0.85944]
[1778533246530,55.08,81831.66,0.11,-0.00584,1e-05,0.85794]
[1778533253578,55.08,81831.66,0.11,-0.00584,1e-05,0.85794]
[1778533260964,55.08,81829.57,0.11,-0.00585,1e-05,0.85951]
[1778533268685,55.08,81827.45,0.11,-0.00586,1e-05,0.8611]
[1778533274728,55.08,81826.73,0.11,-0.00586,1e-05,0.86164]
[1778533281105,55.08,81827.21,0.11,-0.00586,1e-05,0.86128]
[1778533286813,55.08,81828.41,0.11,-0.00586,1e-05,0.86038]
[1778533297889,55.08,81830.03,0.11,-0.00584,1e-05,0.85768]
[1778533305945,55.08,81832.34,0.11,-0.00582,1e-05,0.85595]
[1778533311315,55.08,81834.01,0.11,-0.00581,1e-05,0.8547]
[1778533319035,55.08,81834.01,0.11,-0.00581,1e-05,0.8547]
[1778533324072,55.08,81834.96,0.11,-0.00581,1e-05,0.85399]
[1778533331455,55.08,81835.58,0.11,-0.0058,1e-05,0.85353]
[1778533339178,55.08,81835.6,0.11,-0.0058,1e-05,0.85351]
[1778533351596,55.08,81836.61,0.11,-0.00579,1e-05,0.85128]
[1778533358311,55.08,81836.31,0.11,-0.00579,1e-05,0.8515]
[1778533360324,55.08,81850.16,0.11,-0.00571,1e-05,0.84124]
[1778533365359,55.08,81846.47,0.11,-0.00573,1e-05,0.84397]
[1778533371737,55.08,81841.43,0.11,-0.00576,1e-05,0.8477]
[1778533377444,55.08,81832.91,0.11,-0.00581,1e-05,0.85404]
[1778533382478,55.08,81820.2,0.11,-0.00588,1e-05,0.86357]
[1778533391877,55.08,81829.01,0.11,-0.00583,1e-05,0.85695]
[1778533401947,55.08,81827.28,0.11,-0.00584,1e-05,0.85825]
[1778533412017,55.08,81826.46,0.11,-0.00584,1e-05,0.85738]
[1778533419738,55.08,81825.92,0.11,-0.00584,1e-05,0.85778]
[1778533424776,55.08,81825.1,0.11,-0.00584,1e-05,0.8584]
[1778533432157,55.08,81824.98,0.11,-0.00585,1e-05,0.85849]
[1778533440889,55.08,81824.28,0.11,-0.00585,1e-05,0.85901]
[1778533447937,55.08,81823.59,0.11,-0.00585,1e-05,0.85953]
[1778533456154,55.08,81822.93,0.11,-0.00586,1e-05,0.86003]
[1778533460021,55.08,81822.93,0.11,-0.00586,1e-05,0.86003]
[1778533465055,55.08,81832.3,0.11,-0.0058,1e-05,0.85301]
[1778533470090,55.08,81842.96,0.11,-0.00574,1e-05,0.84509]
[1778533475125,55.08,81858.42,0.11,-0.00564,1e-05,0.83226]
[1778533480160,55.08,81870.18,0.11,-0.00558,1e-05,0.8237]
[1778533485195,55.08,81876.4,0.11,-0.00554,1e-05,0.81921]
[1778533491237,55.08,81872.14,0.11,-0.00557,1e-05,0.82229]
[1778533496272,55.08,81870.22,0.11,-0.00558,1e-05,0.82368]
[1778533498286,55.08,81854.5,0.11,-0.00567,1e-05,0.83513]
[1778533501307,55.08,81834.76,0.11,-0.00578,1e-05,0.8497]
[1778533502662,55.08,81891.85,0.11,-0.00546,1e-05,0.80814]
[1778533509364,55.08,81881.7,0.11,-0.00551,1e-05,0.8154]
[1778533514399,55.08,81878.35,0.11,-0.00553,1e-05,0.81781]
[1778533521450,55.08,81865.96,0.11,-0.0056,1e-05,0.82677]
[1778533522455,55.08,81804.27,0.11,-0.00596,1e-05,0.87263]
[1778533527504,55.08,81808.0,0.11,-0.00594,1e-05,0.8698]
[1778533532533,55.08,81798.22,0.11,-0.00598,1e-05,0.87573]
[1778533537568,55.08,81800.31,0.11,-0.00597,1e-05,0.87414]
[1778533542941,55.08,81803.96,0.11,-0.00595,1e-05,0.87136]
[1778533548645,55.08,81806.88,0.11,-0.00593,1e-05,0.86914]
[1778533554688,55.08,81807.71,0.11,-0.00593,1e-05,0.86852]
[1778533561736,55.08,81808.77,0.11,-0.00592,1e-05,0.86771]
[1778533566771,55.08,81812.35,0.11,-0.0059,1e-05,0.86501]
[1778533571810,55.08,81813.84,0.11,-0.00589,1e-05,0.86388]
[1778533580874,55.08,81814.74,0.11,-0.00589,1e-05,0.8632]
[1778533585907,55.08,81816.87,0.11,-0.00587,1e-05,0.8616]
[1778533590943,55.08,81817.41,0.11,-0.00587,1e-05,0.86119]
[1778533595978,55.08,81817.7,0.11,-0.00586,1e-05,0.85948]
[1778533598999,55.08,81800.47,0.11,-0.00596,1e-05,0.87251]
[1778533603364,55.08,81786.21,0.11,-0.00605,1e-05,0.88342]
[1778533609069,55.08,81784.24,0.11,-0.00606,1e-05,0.88493]
[1778533614105,55.08,81781.63,0.11,-0.00607,1e-05,0.88695]
[1778533619140,55.08,81774.05,0.11,-0.00612,1e-05,0.89281]
[1778533625182,55.08,81773.27,0.11,-0.00612,1e-05,0.89342]
[1778533630218,55.08,81770.05,0.11,-0.00614,1e-05,0.89592]
[1778533643645,55.08,81769.8,0.11,-0.00615,1e-05,0.89611]
[1778533649357,55.08,81781.1,0.11,-0.00608,1e-05,0.88735]
[1778533654392,55.08,81784.61,0.11,-0.00604,1e-05,0.88313]
[1778533659427,55.08,81786.49,0.11,-0.00603,1e-05,0.88168]
[1778533664462,55.08,81789.97,0.11,-0.00601,1e-05,0.87901]
[1778533669498,55.08,81789.78,0.11,-0.00601,1e-05,0.87916]
[1778533675543,55.08,81789.97,0.11,-0.00601,1e-05,0.87901]
[1778533680575,55.08,81787.46,0.11,-0.00603,1e-05,0.88094]
[1778533685610,55.08,81790.1,0.11,-0.00601,1e-05,0.87891]
[1778533690645,55.08,81788.07,0.11,-0.00602,1e-05,0.88047]
[1778533695680,55.08,81788.57,0.11,-0.00602,1e-05,0.88009]
[1778533703736,55.08,81786.86,0.11,-0.00603,1e-05,0.8814]
[1778533711792,55.08,81784.22,0.11,-0.00604,1e-05,0.8819]
[1778533716828,55.08,81782.0,0.11,-0.00605,1e-05,0.88361]
[1778533721928,55.08,81781.04,0.11,-0.00606,1e-05,0.88435]
[1778533722389,55.08,81781.04,0.11,-0.00606,1e-05,0.88435]
[1778533727905,55.08,81759.72,0.11,-0.00619,1e-05,0.9009]
[1778533732944,55.08,81749.06,0.11,-0.00625,1e-05,0.90927]
[1778533737985,55.08,81753.36,0.11,-0.00623,1e-05,0.90589]
[1778533743010,55.08,81760.96,0.11,-0.00618,1e-05,0.89993]
[1778533749057,55.08,81764.74,0.11,-0.00616,1e-05,0.89698]
[1778533754421,55.08,81766.21,0.11,-0.00615,1e-05,0.89583]
[1778533760135,55.08,81765.84,0.11,-0.00615,1e-05,0.89612]
[1778533765170,55.08,81775.08,0.11,-0.00609,1e-05,0.88895]
[1778533770205,55.08,81775.79,0.11,-0.00609,1e-05,0.8884]
[1778533775240,55.08,81767.54,0.11,-0.00613,1e-05,0.89326]
[1778533780275,55.08,81773.75,0.11,-0.00609,1e-05,0.88845]
[1778533785310,55.08,81765.63,0.11,-0.00614,1e-05,0.89475]
[1778533790345,55.08,81753.43,0.11,-0.00621,1e-05,0.90428]
[1778533795381,55.08,81752.47,0.11,-0.00622,1e-05,0.90503]
[1778533799414,55.08,81738.43,0.11,-0.00631,1e-05,0.91612]
[1778533804774,55.08,81740.88,0.11,-0.00629,1e-05,0.91418]
[1778533810486,55.08,81742.6,0.11,-0.00628,1e-05,0.91282]
[1778533815521,55.08,81742.59,0.11,-0.00628,1e-05,0.91282]
[1778533820556,55.08,81742.96,0.11,-0.00628,1e-05,0.91253]
[1778533825591,55.08,81743.21,0.11,-0.00628,1e-05,0.91233]
[1778533830625,55.08,81743.74,0.11,-0.00627,1e-05,0.91191]
[1778533836668,55.08,81743.14,0.11,-0.00627,1e-05,0.91083]
[1778533841703,55.08,81729.89,0.11,-0.00635,1e-05,0.92135]
[1778533846738,55.08,81722.19,0.11,-0.0064,1e-05,0.92751]
[1778533851774,55.08,81719.64,0.11,-0.00642,1e-05,0.92956]
[1778533856809,55.08,81714.39,0.11,-0.00645,1e-05,0.93378]
[1778533861919,55.08,81702.04,0.11,-0.00653,1e-05,0.94379]
[1778533862851,55.08,81702.28,0.11,-0.00653,1e-05,0.9436]
[1778533867887,55.08,81696.92,0.11,-0.00656,1e-05,0.94797]
[1778533872596,55.08,81685.18,0.11,-0.00664,1e-05,0.95761]
[1778533872922,55.08,81690.36,0.11,-0.0066,1e-05,0.95335]
[1778533877959,55.08,81693.68,0.11,-0.00658,1e-05,0.95062]
[1778533880983,55.08,81708.51,0.11,-0.00649,1e-05,0.93854]
[1778533887026,55.08,81713.01,0.11,-0.00646,1e-05,0.9349]
[1778533893068,55.08,81720.57,0.11,-0.0064,1e-05,0.92723]
[1778533896089,55.08,81720.61,0.11,-0.0064,1e-05,0.9272]
[1778533899111,55.08,81720.25,0.11,-0.0064,1e-05,0.92749]
[1778533905490,55.08,81725.71,0.11,-0.00637,1e-05,0.92311]
[1778533913209,55.08,81725.6,0.11,-0.00637,1e-05,0.9232]
[1778533919251,55.08,81724.29,0.11,-0.00638,1e-05,0.92425]
[1778533924292,55.08,81726.93,0.11,-0.00636,1e-05,0.92214]
[1778533925630,55.08,81711.65,0.11,-0.00646,1e-05,0.93441]
[1778533931340,55.08,81711.55,0.11,-0.00646,1e-05,0.93449]
[1778533941410,55.08,81711.06,0.11,-0.00646,1e-05,0.93489]
[1778533946445,55.08,81712.12,0.11,-0.00645,1e-05,0.93403]
[1778533951480,55.08,81714.62,0.11,-0.00643,1e-05,0.93043]
[1778533957522,55.08,81717.96,0.11,-0.00641,1e-05,0.92775]
[1778533962557,55.08,81716.38,0.11,-0.00642,1e-05,0.92901]
[1778533967592,55.08,81714.91,0.11,-0.00642,1e-05,0.9302]
[1778533972627,55.08,81714.95,0.11,-0.00642,1e-05,0.93016]
[1778533979677,55.08,81714.74,0.11,-0.00643,1e-05,0.93033]
[1778533982699,55.08,81689.7,0.11,-0.00659,1e-05,0.95067]
[1778533987735,55.08,81679.18,0.11,-0.00666,1e-05,0.95932]
[1778533992771,55.08,81669.75,0.11,-0.00672,1e-05,0.96714]
[1778533995793,55.08,81684.23,0.11,-0.00662,1e-05,0.95516]
[1778534000827,55.08,81688.09,0.11,-0.0066,1e-05,0.95199]
[1778534005862,55.08,81685.52,0.11,-0.00661,1e-05,0.9541]
[1778534010897,55.08,81684.85,0.11,-0.00662,1e-05,0.95465]
[1778534015933,55.08,81685.75,0.11,-0.0066,1e-05,0.9523]
[1778534022981,55.08,81686.47,0.11,-0.0066,1e-05,0.95171]
[1778534028017,55.08,81689.55,0.11,-0.00658,1e-05,0.94918]
[1778534033054,55.08,81693.28,0.11,-0.00655,1e-05,0.94613]
[1778534038088,55.08,81711.86,0.11,-0.00643,1e-05,0.93107]
[1778534043122,55.08,81712.37,0.11,-0.00643,1e-05,0.93066]
[1778534048157,55.08,81720.64,0.11,-0.00638,1e-05,0.92402]
[1778534053193,55.08,81717.71,0.11,-0.0064,1e-05,0.92637]
[1778534059236,55.08,81715.46,0.11,-0.00641,1e-05,0.92817]
[1778534064622,55.08,81715.4,0.11,-0.00641,1e-05,0.92822]
[1778534070319,55.08,81717.17,0.11,-0.0064,1e-05,0.9268]
[1778534077368,55.08,81716.03,0.11,-0.0064,1e-05,0.92613]
[1778534082406,55.08,81716.82,0.11,-0.00639,1e-05,0.9255]
[1778534087441,55.08,81716.35,0.11,-0.00639,1e-05,0.92588]
[1778534092477,55.08,81715.07,0.11,-0.0064,1e-05,0.9269]
[1778534097512,55.08,81714.24,0.11,-0.00641,1e-05,0.92757]
[1778534102547,55.08,81711.81,0.11,-0.00642,1e-05,0.92952]
[1778534107582,55.08,81711.79,0.11,-0.00642,1e-05,0.92954]
[1778534114973,55.08,81711.57,0.11,-0.00642,1e-05,0.92972]
[1778534121680,55.08,81711.07,0.11,-0.00643,1e-05,0.93012]
[1778534126716,55.08,81711.08,0.11,-0.00643,1e-05,0.93011]
[1778534131752,55.08,81701.84,0.11,-0.00648,1e-05,0.93598]
[1778534136787,55.08,81699.23,0.11,-0.00649,1e-05,0.9381]
[1778534141822,55.08,81698.02,0.11,-0.0065,1e-05,0.93908]
[1778534147864,55.08,81701.46,0.11,-0.00648,1e-05,0.93629]
[1778534152899,55.08,81703.17,0.11,-0.00647,1e-05,0.93491]
[1778534154913,55.08,81719.17,0.11,-0.00637,1e-05,0.92204]
[1778534159948,55.08,81724.05,0.11,-0.00634,1e-05,0.91815]
[1778534164983,55.08,81726.74,0.11,-0.00632,1e-05,0.91601]
[1778534170018,55.08,81720.36,0.11,-0.00636,1e-05,0.92109]
[1778534175054,55.08,81718.39,0.11,-0.00637,1e-05,0.92267]
[1778534180088,55.08,81717.95,0.11,-0.00637,1e-05,0.92302]
[1778534185123,55.08,81717.67,0.11,-0.00638,1e-05,0.92324]
[1778534190158,55.08,81718.72,0.11,-0.00637,1e-05,0.9224]
[1778534195196,55.08,81717.78,0.11,-0.00636,1e-05,0.92158]
[1778534201236,55.08,81725.25,0.11,-0.00632,1e-05,0.91563]
[1778534206274,55.08,81737.56,0.11,-0.00624,1e-05,0.90589]
[1778534211306,55.08,81739.68,0.11,-0.00623,1e-05,0.90422]
[1778534216341,55.08,81741.29,0.11,-0.00622,1e-05,0.90296]
[1778534221376,55.08,81744.9,0.11,-0.00619,1e-05,0.90013]
[1778534226411,55.08,81747.36,0.11,-0.00618,1e-05,0.8982]
[1778534235825,55.08,81749.43,0.11,-0.00617,1e-05,0.89658]
[1778534241518,55.08,81752.46,0.11,-0.00615,1e-05,0.89422]
[1778534249574,55.08,81751.02,0.11,-0.00616,1e-05,0.89534]
[1778534254613,55.08,81746.34,0.11,-0.00618,1e-05,0.89745]
[1778534259648,55.08,81739.22,0.11,-0.00622,1e-05,0.90303]
[1778534266035,55.08,81733.61,0.11,-0.00625,1e-05,0.90745]
[1778534271732,55.08,81735.34,0.11,-0.00624,1e-05,0.90608]
[1778534277775,55.08,81737.74,0.11,-0.00623,1e-05,0.90419]
[1778534284822,55.08,81737.03,0.11,-0.00623,1e-05,0.90475]
[1778534290866,55.08,81735.57,0.11,-0.00624,1e-05,0.9059]
[1778534296250,55.08,81731.43,0.11,-0.00627,1e-05,0.90917]
[1778534301942,55.08,81727.57,0.11,-0.00629,1e-05,0.91222]
[1778534306977,55.08,81718.02,0.11,-0.00635,1e-05,0.91981]
[1778534315036,55.08,81716.59,0.11,-0.00635,1e-05,0.91938]
[1778534316891,55.08,81713.93,0.11,-0.00637,1e-05,0.9215]
[1778534317060,55.08,81709.89,0.11,-0.00639,1e-05,0.92474]
[1778534319071,55.08,81688.61,0.11,-0.00653,1e-05,0.94193]
[1778534323083,55.08,81687.12,0.11,-0.00654,1e-05,0.94315]
[1778534323163,55.08,81686.65,0.11,-0.00654,1e-05,0.94353]
[1778534326443,55.08,81686.47,0.11,-0.00654,1e-05,0.94368]
[1778534326487,55.08,81686.47,0.11,-0.00654,1e-05,0.94368]
[1778534332930,55.08,81684.66,0.11,-0.00656,1e-05,0.94515]
[1778534332952,55.08,81685.18,0.11,-0.00655,1e-05,0.94473]
[1778534333796,55.08,81685.18,0.11,-0.00655,1e-05,0.94473]
[1778534334174,55.08,81685.18,0.11,-0.00655,1e-05,0.94473]
[1778534339209,55.08,81685.03,0.11,-0.00655,1e-05,0.94485]
[1778534344245,55.08,81682.1,0.11,-0.00657,1e-05,0.94725]
[1778534349279,55.08,81681.93,0.11,-0.00657,1e-05,0.94738]
[1778534356681,55.08,81682.68,0.11,-0.00657,1e-05,0.94677]
[1778534362370,55.08,81667.93,0.11,-0.00666,1e-05,0.9589]
[1778534367406,55.08,81667.27,0.11,-0.00667,1e-05,0.95945]
[1778534372441,55.08,81671.61,0.11,-0.00663,1e-05,0.95424]
[1778534375865,55.08,81671.46,0.11,-0.00663,1e-05,0.95437]
[1778534375964,55.08,81671.36,0.11,-0.00663,1e-05,0.95445]
[1778534377795,55.08,81672.29,0.11,-0.00663,1e-05,0.95368]
[1778534377873,55.08,81673.17,0.11,-0.00662,1e-05,0.95296]
[1778534386893,55.08,81677.16,0.11,-0.00659,1e-05,0.94968]
[1778534392582,55.08,81679.67,0.11,-0.00658,1e-05,0.94763]
[1778534398623,55.08,81690.92,0.11,-0.0065,1e-05,0.93845]
[1778534404669,55.08,81693.3,0.11,-0.00649,1e-05,0.93652]
[1778534409704,55.08,81699.15,0.11,-0.00645,1e-05,0.93179]
[1778534417104,55.08,81703.24,0.11,-0.00642,1e-05,0.9285]
[1778534422795,55.08,81697.55,0.11,-0.00646,1e-05,0.93308]
[1778534428838,55.08,81695.23,0.11,-0.00648,1e-05,0.93496]
[1778534437244,55.08,81691.63,0.11,-0.00649,1e-05,0.93628]
[1778534443942,55.08,81690.28,0.11,-0.0065,1e-05,0.93738]
[1778534457385,55.08,81689.3,0.11,-0.0065,1e-05,0.93817]
[1778534463075,55.08,81699.17,0.11,-0.00644,1e-05,0.93019]
[1778534471138,55.08,81698.27,0.11,-0.00645,1e-05,0.93091]
[1778534477525,55.08,81700.59,0.11,-0.00643,1e-05,0.92904]
[1778534479913,55.08,81700.72,0.11,-0.00643,1e-05,0.92894]
[1778534480198,55.08,81700.53,0.11,-0.00643,1e-05,0.92909]
[1778534483404,55.08,81700.72,0.11,-0.00643,1e-05,0.92894]
[1778534483504,55.08,81700.9,0.11,-0.00643,1e-05,0.92879]
[1778534489261,55.08,81714.4,0.11,-0.00634,1e-05,0.91798]
[1778534494296,55.08,81719.99,0.11,-0.0063,1e-05,0.91197]
[1778534499331,55.08,81720.75,0.11,-0.00629,1e-05,0.91136]
[1778534504366,55.08,81720.5,0.11,-0.00629,1e-05,0.91156]
[1778534509297,55.08,81720.8,0.11,-0.00629,1e-05,0.91132]
[1778534509402,55.08,81720.54,0.11,-0.00629,1e-05,0.91153]
[1778534516457,55.08,81720.56,0.11,-0.00629,1e-05,0.91151]
[1778534521492,55.08,81724.79,0.11,-0.00627,1e-05,0.90817]
[1778534527533,55.08,81724.39,0.11,-0.00627,1e-05,0.90848]
[1778534536596,55.08,81723.9,0.11,-0.00627,1e-05,0.90887]
[1778534541631,55.08,81727.38,0.11,-0.00625,1e-05,0.90612]
[1778534546666,55.08,81719.78,0.11,-0.0063,1e-05,0.91213]
[1778534551701,55.08,81718.16,0.11,-0.0063,1e-05,0.91185]
[1778534558091,55.08,81714.43,0.11,-0.00632,1e-05,0.91481]
[1778534564796,55.08,81713.59,0.11,-0.00633,1e-05,0.91548]
[1778534569829,55.08,81711.84,0.11,-0.00634,1e-05,0.91687]
[1778534571843,55.08,81694.2,0.11,-0.00645,1e-05,0.93102]
[1778534576878,55.08,81693.12,0.11,-0.00646,1e-05,0.93189]
[1778534581913,55.08,81692.96,0.11,-0.00646,1e-05,0.93202]
[1778534586949,55.08,81691.02,0.11,-0.00647,1e-05,0.93359]
[1778534591985,55.08,81689.9,0.11,-0.00648,1e-05,0.93449]
[1778534597019,55.08,81689.01,0.11,-0.00648,1e-05,0.93521]
[1778534602054,55.08,81689.25,0.11,-0.00648,1e-05,0.93502]
[1778534607089,55.08,81688.9,0.11,-0.00648,1e-05,0.9353]
[1778534612346,55.08,81690.16,0.11,-0.00647,1e-05,0.93269]
[1778534612445,55.08,81689.8,0.11,-0.00647,1e-05,0.93298]
[1778534612932,55.08,81689.8,0.11,-0.00647,1e-05,0.93298]
[1778534613132,55.08,81689.93,0.11,-0.00647,1e-05,0.93287]
[1778534615001,55.08,81689.04,0.11,-0.00647,1e-05,0.93359]
[1778534615691,55.08,81689.04,0.11,-0.00647,1e-05,0.93359]
[1778534615146,55.08,81683.77,0.11,-0.00651,1e-05,0.93787]
[1778534616319,55.08,81683.77,0.11,-0.00651,1e-05,0.93787]
[1778534622195,55.08,81677.09,0.11,-0.00655,1e-05,0.94331]
[1778534628583,55.08,81673.78,0.11,-0.00657,1e-05,0.94601]
[1778534634279,55.08,81676.56,0.11,-0.00655,1e-05,0.94374]
[1778534639314,55.08,81676.25,0.11,-0.00656,1e-05,0.94399]
[1778534645356,55.08,81673.97,0.11,-0.00657,1e-05,0.94585]
[1778534650391,55.08,81675.68,0.11,-0.00656,1e-05,0.94446]
[1778534655426,55.08,81677.2,0.11,-0.00655,1e-05,0.94322]
[1778534660461,55.08,81678.39,0.11,-0.00654,1e-05,0.94224]
[1778534665496,55.08,81679.28,0.11,-0.00654,1e-05,0.94152]
[1778534670531,55.08,81679.01,0.11,-0.00654,1e-05,0.94174]
[1778534672546,55.08,81662.86,0.11,-0.00663,1e-05,0.95336]
[1778534677582,55.08,81663.43,0.11,-0.00663,1e-05,0.95289]
[1778534682616,55.08,81662.89,0.11,-0.00663,1e-05,0.95334]
[1778534687651,55.08,81668.67,0.11,-0.00659,1e-05,0.94858]
[1778534692689,55.08,81671.15,0.11,-0.00658,1e-05,0.94655]
[1778534697722,55.08,81680.99,0.11,-0.00651,1e-05,0.93852]
[1778534702756,55.08,81688.37,0.11,-0.00647,1e-05,0.93254]
[1778534707792,55.08,81687.29,0.11,-0.00647,1e-05,0.93342]
[1778534712825,55.08,81686.43,0.11,-0.00648,1e-05,0.93411]
[1778534717861,55.08,81686.11,0.11,-0.00648,1e-05,0.93437]
[1778534722896,55.08,81685.98,0.11,-0.00648,1e-05,0.93448]
[1778534729285,55.08,81685.9,0.11,-0.00648,1e-05,0.93454]
[1778534734981,55.08,81685.99,0.11,-0.00647,1e-05,0.93287]
[1778534743041,55.08,81685.69,0.11,-0.00647,1e-05,0.93312]
[1778534749425,55.08,81685.47,0.11,-0.00647,1e-05,0.93329]
[1778534759495,55.08,81687.41,0.11,-0.00646,1e-05,0.93172]
[1778534765195,55.08,81692.69,0.11,-0.00643,1e-05,0.92747]
[1778534770230,55.08,81692.03,0.11,-0.00643,1e-05,0.928]
[1778534775265,55.08,81690.57,0.11,-0.00644,1e-05,0.92917]
[1778534789705,55.08,81691.69,0.11,-0.00643,1e-05,0.92827]
[1778534797419,55.08,81692.11,0.11,-0.00642,1e-05,0.92635]
[1778534804468,55.08,81691.84,0.11,-0.00642,1e-05,0.92656]
[1778534809847,55.08,81692.54,0.11,-0.00642,1e-05,0.926]
[1778534812524,55.08,81675.73,0.11,-0.00653,1e-05,0.9396]
[1778534817559,55.08,81674.91,0.11,-0.00653,1e-05,0.94027]
[1778534823601,55.08,81675.84,0.11,-0.00653,1e-05,0.93951]
[1778534828637,55.08,81677.55,0.11,-0.00651,1e-05,0.93812]
[1778534833671,55.08,81678.8,0.11,-0.00651,1e-05,0.9371]
[1778534838706,55.08,81679.41,0.11,-0.0065,1e-05,0.93661]
[1778534843742,55.08,81665.5,0.11,-0.00659,1e-05,0.94796]
[1778534850790,55.08,81663.56,0.11,-0.00661,1e-05,0.94955]
[1778534855826,55.08,81663.6,0.11,-0.00659,1e-05,0.9479]
[1778534860860,55.08,81663.07,0.11,-0.0066,1e-05,0.94834]
[1778534865894,55.08,81664.16,0.11,-0.00659,1e-05,0.94744]
[1778534871937,55.08,81657.69,0.11,-0.00663,1e-05,0.95276]
[1778534873951,55.08,81642.93,0.11,-0.00673,1e-05,0.96499]
[1778534878986,55.08,81641.28,0.11,-0.00674,1e-05,0.96636]
[1778534884022,55.08,81636.12,0.11,-0.00678,1e-05,0.97067]
[1778534890415,55.08,81634.78,0.11,-0.00679,1e-05,0.97179]
[1778534897113,55.08,81632.18,0.11,-0.0068,1e-05,0.97397]
[1778534902148,55.08,81635.27,0.11,-0.00678,1e-05,0.97138]
[1778534907185,55.08,81635.54,0.11,-0.00678,1e-05,0.97116]
[1778534913225,55.08,81637.16,0.11,-0.00676,1e-05,0.96816]
[1778534919267,55.08,81637.61,0.11,-0.00676,1e-05,0.96779]
[1778534927324,55.08,81638.31,0.11,-0.00675,1e-05,0.9672]
[1778534936387,55.08,81638.29,0.11,-0.00675,1e-05,0.96722]
[1778534938401,55.08,81636.71,0.11,-0.00676,1e-05,0.96854]
[1778534943940,55.08,81634.05,0.11,-0.00678,1e-05,0.97076]
[1778534943984,55.08,81632.64,0.11,-0.00679,1e-05,0.97194]
[1778534945078,55.08,81632.64,0.11,-0.00679,1e-05,0.97194]
[1778534945451,55.08,81632.64,0.11,-0.00679,1e-05,0.97194]
[1778534950835,55.08,81630.22,0.11,-0.00681,1e-05,0.97397]
[1778534957534,55.08,81628.99,0.11,-0.00681,1e-05,0.97501]
[1778534960237,55.08,81628.4,0.11,-0.00682,1e-05,0.9755]
[1778534960874,55.08,81628.4,0.11,-0.00682,1e-05,0.9755]
[1778534962833,55.08,81627.95,0.11,-0.00682,1e-05,0.97588]
[1778534962934,55.08,81627.2,0.11,-0.00683,1e-05,0.97651]
[1778534968610,55.08,81626.45,0.11,-0.00683,1e-05,0.97714]
[1778534973647,55.08,81626.34,0.11,-0.00682,1e-05,0.97559]
[1778534978682,55.08,81624.87,0.11,-0.00683,1e-05,0.97682]
[1778534983717,55.08,81624.62,0.11,-0.00683,1e-05,0.97703]
[1778534988752,55.08,81624.44,0.11,-0.00683,1e-05,0.97718]
[1778534993787,55.08,81624.93,0.11,-0.00683,1e-05,0.97677]
[1778534999829,55.08,81619.39,0.11,-0.00687,1e-05,0.98144]
[1778535004865,55.08,81612.65,0.11,-0.00691,1e-05,0.98716]
[1778535009899,55.08,81612.98,0.11,-0.00691,1e-05,0.98687]
[1778535016948,55.08,81612.79,0.11,-0.00691,1e-05,0.98704]
[1778535021983,55.08,81616.01,0.11,-0.00689,1e-05,0.9843]
[1778535027018,55.08,81618.19,0.11,-0.00688,1e-05,0.98246]
[1778535030257,55.08,81618.87,0.11,-0.00687,1e-05,0.98188]
[1778535031046,55.08,81619.31,0.11,-0.00686,1e-05,0.97986]
[1778535036083,55.08,81619.44,0.11,-0.00686,1e-05,0.97975]
[1778535041117,55.08,81621.35,0.11,-0.00684,1e-05,0.97814]
[1778535047158,55.08,81620.96,0.11,-0.00685,1e-05,0.97846]
[1778535052192,55.08,81620.64,0.11,-0.00685,1e-05,0.97873]
[1778535055687,55.08,81620.57,0.11,-0.00685,1e-05,0.97879]
[1778535055787,55.08,81620.23,0.11,-0.00685,1e-05,0.97908]
[1778535056254,55.08,81620.23,0.11,-0.00685,1e-05,0.97908]
[1778535056302,55.08,81620.23,0.11,-0.00685,1e-05,0.97908]
[1778535061634,55.08,81619.72,0.11,-0.00685,1e-05,0.97951]
[1778535067309,55.08,81609.26,0.11,-0.00693,1e-05,0.98837]
[1778535072343,55.08,81607.89,0.11,-0.00693,1e-05,0.98954]
[1778535077346,55.08,81607.21,0.11,-0.00694,1e-05,0.99012]
[1778535077378,55.08,81606.57,0.11,-0.00694,1e-05,0.99066]
[1778535080776,55.08,81604.93,0.11,-0.00695,1e-05,0.99206]
[1778535080825,55.08,81604.53,0.11,-0.00696,1e-05,0.9924]
[1778535087448,55.08,81604.8,0.11,-0.00696,1e-05,0.99217]
[1778535089612,55.08,81604.74,0.11,-0.00696,1e-05,0.99222]
[1778535089709,55.08,81604.05,0.11,-0.00696,1e-05,0.99281]
[1778535092296,55.08,81604.16,0.11,-0.00695,1e-05,0.99105]
[1778535092484,55.08,81604.24,0.11,-0.00695,1e-05,0.99098]
[1778535097518,55.08,81604.05,0.11,-0.00695,1e-05,0.99114]
[1778535102555,55.08,81611.67,0.11,-0.0069,1e-05,0.98466]
[1778535107588,55.08,81613.4,0.11,-0.00689,1e-05,0.9832]
[1778535112623,55.08,81614.55,0.11,-0.00688,1e-05,0.98222]
[1778535117658,55.08,81615.91,0.11,-0.00687,1e-05,0.98107]
[1778535122693,55.08,81615.85,0.11,-0.00687,1e-05,0.98112]
[1778535127729,55.08,81614.45,0.11,-0.00688,1e-05,0.98231]
[1778535132789,55.08,81614.41,0.11,-0.00688,1e-05,0.98234]
[1778535137824,55.08,81616.36,0.11,-0.00687,1e-05,0.98069]
[1778535144209,55.08,81617.23,0.11,-0.00686,1e-05,0.97996]
[1778535151927,55.08,81617.43,0.11,-0.00685,1e-05,0.97813]
[1778535156961,55.08,81614.07,0.11,-0.00687,1e-05,0.98097]
[1778535163003,55.08,81613.94,0.11,-0.00687,1e-05,0.98108]
[1778535168040,55.08,81615.55,0.11,-0.00686,1e-05,0.97972]
[1778535173075,55.08,81615.04,0.11,-0.00686,1e-05,0.98015]
[1778535178110,55.08,81616.51,0.11,-0.00685,1e-05,0.97891]
[1778535183145,55.08,81617.17,0.11,-0.00685,1e-05,0.97835]
[1778535188184,55.08,81617.19,0.11,-0.00685,1e-05,0.97834]
[1778535193215,55.08,81608.98,0.11,-0.0069,1e-05,0.98528]
[1778535198250,55.08,81603.91,0.11,-0.00694,1e-05,0.98959]
[1778535203285,55.08,81602.52,0.11,-0.00695,1e-05,0.99078]
[1778535208320,55.08,81601.34,0.11,-0.00696,1e-05,0.99178]
[1778535215369,55.08,81601.25,0.11,-0.00695,1e-05,0.99019]
[1778535220403,55.08,81601.25,0.11,-0.00695,1e-05,0.99019]
[1778535225438,55.08,81599.25,0.11,-0.00696,1e-05,0.99189]
[1778535230474,55.08,81598.19,0.11,-0.00697,1e-05,0.9928]
[1778535233461,55.08,81597.91,0.11,-0.00697,1e-05,0.99304]
[1778535233562,55.08,81598.22,0.11,-0.00697,1e-05,0.99277]
[1778535234627,55.08,81598.22,0.11,-0.00697,1e-05,0.99277]
[1778535234700,55.08,81597.86,0.11,-0.00697,1e-05,0.99308]
[1778535240551,55.08,81596.95,0.11,-0.00698,1e-05,0.99386]
[1778535245586,55.08,81594.87,0.11,-0.00699,1e-05,0.99564]
[1778535250622,55.08,81595.56,0.11,-0.00699,1e-05,0.99505]
[1778535255658,55.08,81600.38,0.11,-0.00695,1e-05,0.99093]
[1778535260692,55.08,81604.34,0.11,-0.00692,1e-05,0.98756]
[1778535265728,55.08,81604.05,0.11,-0.00693,1e-05,0.98781]
[1778535270765,55.08,81603.21,0.11,-0.00693,1e-05,0.98852]
[1778535276128,55.08,81603.17,0.11,-0.00692,1e-05,0.98689]
[1778535281841,55.08,81604.2,0.11,-0.00691,1e-05,0.98601]
[1778535287205,55.08,81603.9,0.11,-0.00692,1e-05,0.98627]
[1778535292918,55.08,81603.44,0.11,-0.00692,1e-05,0.98666]
[1778535300974,55.08,81602.96,0.11,-0.00692,1e-05,0.98707]
[1778535303996,55.08,81636.06,0.11,-0.0067,1e-05,0.95926]
[1778535310039,55.08,81638.33,0.11,-0.00668,1e-05,0.95738]
[1778535315074,55.08,81638.1,0.11,-0.00669,1e-05,0.95757]
[1778535320109,55.08,81640.22,0.11,-0.00667,1e-05,0.95581]
[1778535325147,55.08,81642.63,0.11,-0.00666,1e-05,0.95382]
[1778535330188,55.08,81652.07,0.11,-0.00659,1e-05,0.94605]
[1778535332195,55.08,81676.54,0.11,-0.00642,1e-05,0.92457]
[1778535334209,55.08,81694.47,0.11,-0.00631,1e-05,0.91024]
[1778535339244,55.08,81688.89,0.11,-0.00635,1e-05,0.91468]
[1778535344279,55.08,81687.92,0.11,-0.00635,1e-05,0.91545]
[1778535350321,55.08,81686.98,0.11,-0.00636,1e-05,0.9162]
[1778535358377,55.08,81685.73,0.11,-0.00637,1e-05,0.9172]
[1778535363413,55.08,81683.26,0.11,-0.00638,1e-05,0.91917]
[1778535368449,55.08,81677.68,0.11,-0.00642,1e-05,0.92365]
[1778535373482,55.08,81677.44,0.11,-0.00642,1e-05,0.92384]
[1778535378517,55.08,81679.07,0.11,-0.00641,1e-05,0.92253]
[1778535385566,55.08,81678.77,0.11,-0.00641,1e-05,0.92277]
[1778535390602,55.08,81684.3,0.11,-0.00637,1e-05,0.91834]
[1778535395636,55.08,81684.29,0.11,-0.00636,1e-05,0.91677]
[1778535401678,55.08,81684.43,0.11,-0.00636,1e-05,0.91665]
[1778535408073,55.08,81683.95,0.11,-0.00637,1e-05,0.91704]
[1778535415777,55.08,81684.47,0.11,-0.00636,1e-05,0.91662]
[1778535422825,55.08,81684.47,0.11,-0.00636,1e-05,0.91662]
[1778535428220,55.08,81684.23,0.11,-0.00636,1e-05,0.91681]
[1778535434911,55.08,81684.16,0.11,-0.00637,1e-05,0.91687]
[1778535436923,55.08,81704.73,0.11,-0.00624,1e-05,0.90056]
[1778535441958,55.08,81705.65,0.11,-0.00623,1e-05,0.89983]
[1778535446993,55.08,81714.98,0.11,-0.00617,1e-05,0.89252]
[1778535452028,55.08,81718.28,0.11,-0.00614,1e-05,0.8884]
[1778535457063,55.08,81710.08,0.11,-0.00619,1e-05,0.8948]
[1778535462098,55.08,81705.75,0.11,-0.00622,1e-05,0.89819]
[1778535468508,55.08,81700.34,0.11,-0.00625,1e-05,0.90245]
[1778535477204,55.08,81697.16,0.11,-0.00627,1e-05,0.90496]
[1778535482242,55.08,81673.62,0.11,-0.00642,1e-05,0.92373]
[1778535487278,55.08,81674.17,0.11,-0.00642,1e-05,0.92329]
[1778535493319,55.08,81677.07,0.11,-0.0064,1e-05,0.92096]
[1778535498725,55.08,81677.15,0.11,-0.0064,1e-05,0.9209]
[1778535505403,55.08,81678.24,0.11,-0.00639,1e-05,0.92002]
[1778535514468,55.08,81679.54,0.11,-0.00637,1e-05,0.9174]
[1778535520510,55.08,81680.46,0.11,-0.00637,1e-05,0.91666]
[1778535528567,55.08,81681.18,0.11,-0.00636,1e-05,0.91609]
[1778535533601,55.08,81682.02,0.11,-0.00636,1e-05,0.91542]
[1778535538636,55.08,81682.11,0.11,-0.00636,1e-05,0.91534]
[1778535543671,55.08,81682.24,0.11,-0.00636,1e-05,0.91524]
[1778535548706,55.08,81676.22,0.11,-0.00639,1e-05,0.92006]
[1778535553742,55.08,81676.9,0.11,-0.00639,1e-05,0.91951]
[1778535554938,55.08,81676.66,0.11,-0.00639,1e-05,0.9197]
[1778535555755,55.08,81676.85,0.11,-0.00639,1e-05,0.91955]
[1778535556093,55.08,81676.85,0.11,-0.00639,1e-05,0.91955]
[1778535556194,55.08,81676.51,0.11,-0.00639,1e-05,0.91982]
[1778535561797,55.08,81679.03,0.11,-0.00638,1e-05,0.91781]
[1778535566832,55.08,81681.39,0.11,-0.00636,1e-05,0.91592]
[1778535571867,55.08,81682.01,0.11,-0.00635,1e-05,0.91384]
[1778535576902,55.08,81682.4,0.11,-0.00634,1e-05,0.91353]
[1778535581938,55.08,81682.45,0.11,-0.00634,1e-05,0.91349]
[1778535586975,55.08,81683.43,0.11,-0.00634,1e-05,0.91271]
[1778535589358,55.08,81698.62,0.11,-0.00624,1e-05,0.90068]
[1778535595036,55.08,81706.06,0.11,-0.0062,1e-05,0.89483]
[1778535600071,55.08,81709.88,0.11,-0.00617,1e-05,0.89185]
[1778535605106,55.08,81697.72,0.11,-0.00625,1e-05,0.90139]
[1778535610139,55.08,81704.69,0.11,-0.0062,1e-05,0.89591]
[1778535615174,55.08,81706.36,0.11,-0.00619,1e-05,0.8946]
[1778535620209,55.08,81707.69,0.11,-0.00619,1e-05,0.89356]
[1778535629641,55.08,81713.95,0.11,-0.00615,1e-05,0.88867]
[1778535635317,55.08,81715.09,0.11,-0.00613,1e-05,0.88624]
[1778535640351,55.08,81714.61,0.11,-0.00613,1e-05,0.88661]
[1778535645386,55.08,81711.95,0.11,-0.00615,1e-05,0.88868]
[1778535659851,55.08,81709.01,0.11,-0.00617,1e-05,0.89097]
[1778535666533,55.08,81714.63,0.11,-0.00613,1e-05,0.8866]
[1778535673582,55.08,81724.82,0.11,-0.00607,1e-05,0.8787]
[1778535676603,55.08,81741.0,0.11,-0.00597,1e-05,0.8663]
[1778535681639,55.08,81743.05,0.11,-0.00596,1e-05,0.86474]
[1778535686674,55.08,81754.43,0.11,-0.00589,1e-05,0.85611]
[1778535691709,55.08,81753.66,0.11,-0.00589,1e-05,0.85519]
[1778535696744,55.08,81757.09,0.11,-0.00587,1e-05,0.8526]
[1778535700785,55.08,81741.35,0.11,-0.00596,1e-05,0.86451]
[1778535705813,55.08,81728.64,0.11,-0.00604,1e-05,0.87423]
[1778535711855,55.08,81726.03,0.11,-0.00605,1e-05,0.87624]
[1778535713870,55.08,81745.87,0.11,-0.00593,1e-05,0.86108]
[1778535719911,55.08,81752.56,0.11,-0.00589,1e-05,0.85601]
[1778535724947,55.08,81762.06,0.11,-0.00584,1e-05,0.84887]
[1778535730352,55.08,81766.28,0.11,-0.00581,1e-05,0.84571]
[1778535736027,55.08,81768.45,0.11,-0.0058,1e-05,0.84409]
[1778535741063,55.08,81769.21,0.11,-0.00579,1e-05,0.84353]
[1778535746097,55.08,81767.91,0.11,-0.0058,1e-05,0.8445]
[1778535751134,55.08,81768.69,0.11,-0.00579,1e-05,0.84242]
[1778535759188,55.08,81763.84,0.11,-0.00582,1e-05,0.84604]
[1778535764226,55.08,81763.65,0.11,-0.00582,1e-05,0.84618]
[1778535770641,55.08,81762.5,0.11,-0.00582,1e-05,0.84704]
[1778535776309,55.08,81760.22,0.11,-0.00584,1e-05,0.84875]
[1778535781345,55.08,81758.88,0.11,-0.00585,1e-05,0.84975]
[1778535786380,55.08,81751.03,0.11,-0.00589,1e-05,0.85566]
[1778535791417,55.08,81747.96,0.11,-0.00591,1e-05,0.85798]
[1778535797462,55.08,81740.53,0.11,-0.00595,1e-05,0.86361]
[1778535802494,55.08,81735.4,0.11,-0.00599,1e-05,0.86752]
[1778535807529,55.08,81731.98,0.11,-0.00601,1e-05,0.87014]
[1778535813573,55.08,81726.69,0.11,-0.00603,1e-05,0.87266]
[1778535818608,55.08,81734.03,0.11,-0.00598,1e-05,0.86704]
[1778535823643,55.08,81746.02,0.11,-0.00591,1e-05,0.85793]
[1778535828679,55.08,81751.1,0.11,-0.00588,1e-05,0.8541]
[1778535833715,55.08,81757.83,0.11,-0.00584,1e-05,0.84904]
[1778535838747,55.08,81755.4,0.11,-0.00586,1e-05,0.85086]
[1778535843785,55.08,81750.14,0.11,-0.00589,1e-05,0.85482]
[1778535848819,55.08,81747.89,0.11,-0.0059,1e-05,0.85652]
[1778535853855,55.08,81742.61,0.11,-0.00593,1e-05,0.86052]
[1778535856875,55.08,81726.69,0.11,-0.00603,1e-05,0.87266]
[1778535861912,55.08,81725.07,0.11,-0.00604,1e-05,0.87391]
[1778535866947,55.08,81737.79,0.11,-0.00596,1e-05,0.86418]
[1778535875005,55.08,81739.19,0.11,-0.00594,1e-05,0.8616]
[1778535877017,55.08,81742.28,0.11,-0.00592,1e-05,0.85925]
[1778535882052,55.08,81732.92,0.11,-0.00598,1e-05,0.86637]
[1778535887088,55.08,81732.61,0.11,-0.00598,1e-05,0.8666]
[1778535892123,55.08,81729.7,0.11,-0.006,1e-05,0.86883]
[1778535897161,55.08,81726.89,0.11,-0.00602,1e-05,0.87098]
[1778535902196,55.08,81724.85,0.11,-0.00603,1e-05,0.87254]
[1778535907234,55.08,81715.6,0.11,-0.00608,1e-05,0.87967]
[1778535912268,55.08,81716.28,0.11,-0.00608,1e-05,0.87914]
[1778535917302,55.08,81713.15,0.11,-0.0061,1e-05,0.88156]
[1778535922337,55.08,81712.37,0.11,-0.0061,1e-05,0.88217]
[1778535927372,55.08,81711.6,0.11,-0.00611,1e-05,0.88276]
[1778535932408,55.08,81706.39,0.11,-0.00613,1e-05,0.88526]
[1778535938450,55.08,81704.69,0.11,-0.00614,1e-05,0.88658]
[1778535942068,55.08,81703.43,0.11,-0.00615,1e-05,0.88756]
[1778535942107,55.08,81702.97,0.11,-0.00615,1e-05,0.88792]
[1778535943042,55.08,81702.97,0.11,-0.00615,1e-05,0.88792]
[1778535943063,55.08,81702.34,0.11,-0.00616,1e-05,0.88841]
[1778535948522,55.08,81703.03,0.11,-0.00615,1e-05,0.88788]
[1778535953556,55.08,81702.49,0.11,-0.00616,1e-05,0.8883]
[1778535958591,55.08,81703.77,0.11,-0.00615,1e-05,0.8873]
[1778535960004,55.08,81703.77,0.11,-0.00615,1e-05,0.8873]
[1778535960052,55.08,81703.98,0.11,-0.00615,1e-05,0.88714]
[1778535961279,55.08,81703.98,0.11,-0.00615,1e-05,0.88714]
[1778535961982,55.08,81699.04,0.11,-0.00618,1e-05,0.89099]
[1778535962445,55.08,81699.04,0.11,-0.00618,1e-05,0.89099]
[1778535962619,55.08,81699.04,0.11,-0.00618,1e-05,0.89099]
[1778535967653,55.08,81696.82,0.11,-0.00619,1e-05,0.89273]
[1778535973696,55.08,81694.36,0.11,-0.00621,1e-05,0.89465]
[1778535978731,55.08,81694.76,0.11,-0.0062,1e-05,0.89434]
[1778535983766,55.08,81694.48,0.11,-0.0062,1e-05,0.89456]
[1778535988801,55.08,81690.46,0.11,-0.00623,1e-05,0.89772]
[1778535995851,55.08,81689.47,0.11,-0.00623,1e-05,0.89693]
[1778536000887,55.08,81685.61,0.11,-0.00625,1e-05,0.89997]
[1778536005922,55.08,81686.65,0.11,-0.00624,1e-05,0.89915]
[1778536010957,55.08,81687.16,0.11,-0.00624,1e-05,0.89875]
[1778536016999,55.08,81684.04,0.11,-0.00626,1e-05,0.90121]
[1778536023044,55.08,81683.37,0.11,-0.00626,1e-05,0.90174]
[1778536028077,55.08,81671.37,0.11,-0.00634,1e-05,0.91126]
[1778536033112,55.08,81671.0,0.11,-0.00634,1e-05,0.91155]
[1778536038147,55.08,81674.15,0.11,-0.00632,1e-05,0.90904]
[1778536043183,55.08,81667.36,0.11,-0.00637,1e-05,0.91446]
[1778536048218,55.08,81664.58,0.11,-0.00638,1e-05,0.91668]
[1778536054261,55.08,81666.17,0.11,-0.00636,1e-05,0.91382]
[1778536059294,55.08,81673.57,0.11,-0.00631,1e-05,0.90793]
[1778536064330,55.08,81675.01,0.11,-0.00631,1e-05,0.90678]
[1778536069363,55.08,81675.89,0.11,-0.0063,1e-05,0.90608]
[1778536074399,55.08,81676.06,0.11,-0.0063,1e-05,0.90595]
[1778536081447,55.08,81677.76,0.11,-0.00629,1e-05,0.9046]
[1778536086483,55.08,81677.32,0.11,-0.00629,1e-05,0.90495]
[1778536091519,55.08,81678.06,0.11,-0.00629,1e-05,0.90436]
[1778536098569,55.08,81679.73,0.11,-0.00628,1e-05,0.90304]
[1778536103602,55.08,81679.66,0.11,-0.00628,1e-05,0.9031]
[1778536108637,55.08,81678.72,0.11,-0.00628,1e-05,0.90384]
[1778536113673,55.08,81680.46,0.11,-0.00626,1e-05,0.90089]
[1778536118716,55.08,81682.63,0.11,-0.00625,1e-05,0.89918]
[1778536120722,55.08,81698.7,0.11,-0.00615,1e-05,0.88659]
[1778536123746,55.08,81719.29,0.11,-0.00602,1e-05,0.87068]
[1778536128783,55.08,81726.9,0.11,-0.00598,1e-05,0.86486]
[1778536133817,55.08,81715.86,0.11,-0.00604,1e-05,0.87331]
[1778536137844,55.08,81702.29,0.11,-0.00613,1e-05,0.8838]
[1778536140449,55.08,81700.39,0.11,-0.00614,1e-05,0.88528]
[1778536140867,55.08,81700.25,0.11,-0.00614,1e-05,0.88539]
[1778536141499,55.08,81700.25,0.11,-0.00614,1e-05,0.88539]
[1778536141569,55.08,81699.4,0.11,-0.00614,1e-05,0.88605]
[1778536147916,55.08,81693.33,0.11,-0.00618,1e-05,0.89078]
[1778536148923,55.08,81706.69,0.11,-0.0061,1e-05,0.88039]
[1778536153924,55.08,81716.73,0.11,-0.00604,1e-05,0.87265]
[1778536153958,55.08,81716.73,0.11,-0.00604,1e-05,0.87265]
[1778536158993,55.08,81715.29,0.11,-0.00605,1e-05,0.87375]
[1778536164028,55.08,81714.08,0.11,-0.00605,1e-05,0.87468]
[1778536165930,55.08,81714.08,0.11,-0.00605,1e-05,0.87468]
[1778536165953,55.08,81713.87,0.11,-0.00605,1e-05,0.87485]
[1778536167085,55.08,81713.87,0.11,-0.00605,1e-05,0.87485]
[1778536167155,55.08,81714.21,0.11,-0.00605,1e-05,0.87458]
[1778536173495,55.08,81714.53,0.11,-0.00604,1e-05,0.8728]
[1778536179133,55.08,81720.58,0.11,-0.006,1e-05,0.86816]
[1778536184169,55.08,81727.81,0.11,-0.00596,1e-05,0.86264]
[1778536189203,55.08,81726.15,0.11,-0.00597,1e-05,0.86391]
[1778536194240,55.08,81728.12,0.11,-0.00596,1e-05,0.86241]
[1778536199274,55.08,81728.05,0.11,-0.00596,1e-05,0.86246]
[1778536204309,55.08,81730.31,0.11,-0.00594,1e-05,0.86074]
[1778536209343,55.08,81731.93,0.11,-0.00593,1e-05,0.85951]
[1778536214379,55.08,81743.8,0.11,-0.00586,1e-05,0.85055]
[1778536217294,55.08,81741.25,0.11,-0.00588,1e-05,0.85247]
[1778536217400,55.08,81741.18,0.11,-0.00588,1e-05,0.85252]
[1778536223499,55.08,81741.04,0.11,-0.00588,1e-05,0.85263]
[1778536228539,55.08,81741.73,0.11,-0.00588,1e-05,0.85211]
[1778536233573,55.08,81741.07,0.11,-0.00587,1e-05,0.85109]
[1778536238607,55.08,81740.36,0.11,-0.00587,1e-05,0.85163]
[1778536244449,55.08,81740.39,0.11,-0.00587,1e-05,0.85161]
[1778536250453,55.08,81746.05,0.11,-0.00584,1e-05,0.84735]
[1778536257366,55.08,81756.82,0.11,-0.00578,1e-05,0.83931]
[1778536257450,55.08,81759.02,0.11,-0.00576,1e-05,0.83768]
[1778536262775,55.08,81766.33,0.11,-0.00572,1e-05,0.83227]
[1778536268172,55.08,81770.41,0.11,-0.0057,1e-05,0.82926]
[1778536272845,55.08,81791.74,0.11,-0.00558,1e-05,0.81369]
[1778536278242,55.08,81796.61,0.11,-0.00555,1e-05,0.81017]
[1778536283922,55.08,81805.4,0.11,-0.0055,1e-05,0.80385]
[1778536288959,55.08,81814.23,0.11,-0.00545,1e-05,0.79754]
[1778536293993,55.08,81823.55,0.11,-0.00539,1e-05,0.7895]
[1778536299027,55.08,81824.37,0.11,-0.00538,1e-05,0.78892]
[1778536304064,55.08,81819.91,0.11,-0.00541,1e-05,0.79207]
[1778536309105,55.08,81808.05,0.11,-0.00548,1e-05,0.8005]
[1778536311115,55.08,81793.37,0.11,-0.00556,1e-05,0.81105]
[1778536317155,55.08,81780.52,0.11,-0.00563,1e-05,0.82038]
[1778536323197,55.08,81779.58,0.11,-0.00564,1e-05,0.82106]
[1778536328599,55.08,81786.28,0.11,-0.0056,1e-05,0.81618]
[1778536334276,55.08,81797.24,0.11,-0.00554,1e-05,0.80826]
[1778536339311,55.08,81795.35,0.11,-0.00555,1e-05,0.80962]
[1778536344347,55.08,81790.26,0.11,-0.00558,1e-05,0.8133]
[1778536352403,55.08,81790.56,0.11,-0.00556,1e-05,0.81162]
[1778536359453,55.08,81780.74,0.11,-0.00562,1e-05,0.81875]
[1778536364488,55.08,81778.51,0.11,-0.00563,1e-05,0.82037]
[1778536369523,55.08,81780.39,0.11,-0.00562,1e-05,0.819]
[1778536374558,55.08,81781.88,0.11,-0.00561,1e-05,0.81792]
[1778536379593,55.08,81783.09,0.11,-0.00561,1e-05,0.81704]
[1778536386643,55.08,81784.28,0.11,-0.0056,1e-05,0.81617]
[1778536391679,55.08,81785.45,0.11,-0.00559,1e-05,0.81532]
[1778536396714,55.08,81786.06,0.11,-0.00559,1e-05,0.81488]
[1778536401750,55.08,81787.64,0.11,-0.00558,1e-05,0.81373]
[1778536407792,55.08,81787.63,0.11,-0.00558,1e-05,0.81374]
[1778536412827,55.08,81786.56,0.11,-0.00558,1e-05,0.81306]
[1778536419238,55.08,81788.48,0.11,-0.00557,1e-05,0.81167]
[1778536425920,55.08,81795.31,0.11,-0.00553,1e-05,0.80674]
[1778536430954,55.08,81794.41,0.11,-0.00553,1e-05,0.80739]
[1778536435988,55.08,81798.89,0.11,-0.00551,1e-05,0.80417]
[1778536437015,55.08,81798.89,0.11,-0.00551,1e-05,0.80417]
[1778536437046,55.08,81799.17,0.11,-0.00551,1e-05,0.80397]
[1778536443038,55.08,81797.82,0.11,-0.00551,1e-05,0.80494]
[1778536446885,55.08,81796.13,0.11,-0.00552,1e-05,0.80615]
[1778536447553,55.08,81796.13,0.11,-0.00552,1e-05,0.80615]
[1778536452967,55.08,81796.35,0.11,-0.00552,1e-05,0.80599]
[1778536452977,55.08,81796.35,0.11,-0.00552,1e-05,0.80599]
[1778536458147,55.08,81798.98,0.11,-0.00551,1e-05,0.8041]
[1778536464187,55.08,81799.18,0.11,-0.00551,1e-05,0.80396]
[1778536469598,55.08,81799.79,0.11,-0.0055,1e-05,0.80352]
[1778536475265,55.08,81802.0,0.11,-0.00548,1e-05,0.80049]
[1778536480300,55.08,81813.07,0.11,-0.00542,1e-05,0.79261]
[1778536486342,55.08,81813.04,0.11,-0.00542,1e-05,0.79264]
[1778536492384,55.08,81814.12,0.11,-0.00541,1e-05,0.79187]
[1778536497419,55.08,81817.61,0.11,-0.00539,1e-05,0.7894]
[1778536501447,55.08,81832.36,0.11,-0.00531,1e-05,0.77904]
[1778536506483,55.08,81838.37,0.11,-0.00528,1e-05,0.77485]
[1778536511517,55.08,81837.76,0.11,-0.00528,1e-05,0.77528]
[1778536517561,55.08,81837.95,0.11,-0.00528,1e-05,0.77515]
[1778536522613,55.08,81837.19,0.11,-0.00529,1e-05,0.77568]
[1778536524615,55.08,81869.21,0.11,-0.00512,1e-05,0.75367]
[1778536529649,55.08,81870.02,0.11,-0.00511,1e-05,0.75312]
[1778536534684,55.08,81871.26,0.11,-0.0051,1e-05,0.7509]
[1778536540101,55.08,81871.87,0.11,-0.00509,1e-05,0.75048]
[1778536545761,55.08,81875.46,0.11,-0.00507,1e-05,0.74806]
[1778536550796,55.08,81875.71,0.11,-0.00507,1e-05,0.74789]
[1778536556843,55.08,81874.31,0.11,-0.00508,1e-05,0.74884]
[1778536561878,55.08,81874.99,0.11,-0.00508,1e-05,0.74838]
[1778536564903,55.08,81891.37,0.11,-0.00499,1e-05,0.73739]
[1778536570318,55.08,81876.13,0.11,-0.00507,1e-05,0.74761]
[1778536575981,55.08,81871.28,0.11,-0.0051,1e-05,0.75088]
[1778536581016,55.08,81860.0,0.11,-0.00516,1e-05,0.75855]
[1778536587058,55.08,81860.36,0.11,-0.00515,1e-05,0.75831]
[1778536592094,55.08,81854.87,0.11,-0.00517,1e-05,0.76067]
[1778536597188,55.08,81854.72,0.11,-0.00517,1e-05,0.76077]
[1778536602223,55.08,81845.13,0.11,-0.00523,1e-05,0.76736]
[1778536607257,55.08,81843.36,0.11,-0.00523,1e-05,0.76858]
[1778536613301,55.08,81840.09,0.11,-0.00525,1e-05,0.77084]
[1778536618335,55.08,81838.86,0.11,-0.00526,1e-05,0.7717]
[1778536623370,55.08,81836.02,0.11,-0.00527,1e-05,0.77367]
[1778536630740,55.08,81835.98,0.11,-0.00527,1e-05,0.77369]
[1778536637468,55.08,81835.6,0.11,-0.00528,1e-05,0.77396]
[1778536642503,55.08,81837.28,0.11,-0.00527,1e-05,0.77279]
[1778536648545,55.08,81838.51,0.11,-0.00526,1e-05,0.77194]
[1778536653580,55.08,81838.84,0.11,-0.00525,1e-05,0.7703]
[1778536658615,55.08,81840.49,0.11,-0.00524,1e-05,0.76916]
[1778536663651,55.08,81841.18,0.11,-0.00524,1e-05,0.76868]
[1778536668686,55.08,81841.66,0.11,-0.00523,1e-05,0.76835]
[1778536673721,55.08,81842.5,0.11,-0.00523,1e-05,0.76777]
[1778536678756,55.08,81842.3,0.11,-0.00523,1e-05,0.76791]
[1778536683791,55.08,81839.33,0.11,-0.00525,1e-05,0.76996]
[1778536688827,55.08,81836.63,0.11,-0.00526,1e-05,0.77183]
[1778536693861,55.08,81836.68,0.11,-0.00526,1e-05,0.7718]
[1778536698896,55.08,81837.2,0.11,-0.00526,1e-05,0.77144]
[1778536703932,55.08,81837.08,0.11,-0.00526,1e-05,0.77152]
[1778536708967,55.08,81841.24,0.11,-0.00524,1e-05,0.76864]
[1778536715012,55.08,81840.7,0.11,-0.00523,1e-05,0.76761]
[1778536720043,55.08,81839.79,0.11,-0.00524,1e-05,0.76824]
[1778536725079,55.08,81841.32,0.11,-0.00523,1e-05,0.76718]
[1778536730114,55.08,81854.84,0.11,-0.00516,1e-05,0.7579]
[1778536735148,55.08,81838.87,0.11,-0.00524,1e-05,0.76887]
[1778536737483,55.08,81825.02,0.11,-0.00532,1e-05,0.7785]
[1778536744211,55.08,81822.21,0.11,-0.00533,1e-05,0.78046]
[1778536749246,55.08,81822.28,0.11,-0.00533,1e-05,0.78041]
[1778536754281,55.08,81815.13,0.11,-0.00537,1e-05,0.78543]
[1778536759317,55.08,81804.12,0.11,-0.00543,1e-05,0.79322]
[1778536764351,55.08,81803.79,0.11,-0.00543,1e-05,0.79345]
[1778536769386,55.08,81804.33,0.11,-0.00543,1e-05,0.79307]
[1778536773415,55.08,81816.64,0.11,-0.00535,1e-05,0.78295]
[1778536776933,55.08,81819.36,0.11,-0.00534,1e-05,0.78104]
[1778536776964,55.08,81819.43,0.11,-0.00534,1e-05,0.78099]
[1778536778038,55.08,81819.43,0.11,-0.00534,1e-05,0.78099]
[1778536778132,55.08,81819.51,0.11,-0.00534,1e-05,0.78093]
[1778536783485,55.08,81819.2,0.11,-0.00534,1e-05,0.78115]
[1778536789528,55.08,81819.49,0.11,-0.00534,1e-05,0.78095]
[1778536794564,55.08,81819.56,0.11,-0.00534,1e-05,0.7809]
[1778536799601,55.08,81818.0,0.11,-0.00534,1e-05,0.78199]
[1778536803629,55.08,81835.47,0.11,-0.00525,1e-05,0.76982]
[1778536807976,55.08,81856.91,0.11,-0.00514,1e-05,0.7551]
[1778536811690,55.08,81834.3,0.11,-0.00526,1e-05,0.77063]
[1778536816725,55.08,81828.84,0.11,-0.00528,1e-05,0.77442]
[1778536821760,55.08,81827.54,0.11,-0.00529,1e-05,0.77532]
[1778536828117,55.08,81826.5,0.11,-0.0053,1e-05,0.77605]
[1778536833855,55.08,81812.58,0.11,-0.00536,1e-05,0.78437]
[1778536838885,55.08,81815.2,0.11,-0.00535,1e-05,0.78253]
[1778536843920,55.08,81818.49,0.11,-0.00533,1e-05,0.78022]
[1778536848955,55.08,81819.08,0.11,-0.00533,1e-05,0.77981]
[1778536853990,55.08,81818.67,0.11,-0.00533,1e-05,0.7801]
[1778536859025,55.08,81820.01,0.11,-0.00532,1e-05,0.77916]
[1778536864060,55.08,81817.0,0.11,-0.00534,1e-05,0.78127]
[1778536869095,55.08,81818.28,0.11,-0.00533,1e-05,0.78037]
[1778536874133,55.08,81826.99,0.11,-0.00529,1e-05,0.77429]
[1778536876146,55.08,81845.53,0.11,-0.00519,1e-05,0.76149]
[1778536881181,55.08,81847.76,0.11,-0.00517,1e-05,0.75996]
[1778536883027,55.08,81847.76,0.11,-0.00517,1e-05,0.75996]
[1778536883044,55.08,81857.19,0.11,-0.00512,1e-05,0.75352]
[1778536884255,55.08,81857.19,0.11,-0.00512,1e-05,0.75352]
[1778536884356,55.08,81864.46,0.11,-0.00509,1e-05,0.7486]
[1778536890956,55.08,81870.12,0.11,-0.00506,1e-05,0.74478]
[1778536891041,55.08,81869.83,0.11,-0.00505,1e-05,0.7436]
[1778536892358,55.08,81869.83,0.11,-0.00505,1e-05,0.7436]
[1778536892444,55.08,81870.16,0.11,-0.00505,1e-05,0.74338]
[1778536898610,55.08,81871.07,0.11,-0.00504,1e-05,0.74277]
[1778536901057,55.08,81871.07,0.11,-0.00504,1e-05,0.74277]
[1778536901065,55.08,81872.46,0.11,-0.00504,1e-05,0.74184]
[1778536903855,55.08,81872.46,0.11,-0.00504,1e-05,0.74184]
[1778536903863,55.08,81872.62,0.11,-0.00503,1e-05,0.74173]
[1778536904320,55.08,81872.62,0.11,-0.00503,1e-05,0.74173]
[1778536904333,55.08,81872.62,0.11,-0.00503,1e-05,0.74173]
[1778536906359,55.08,81893.68,0.11,-0.00493,1e-05,0.72772]
[1778536908026,55.08,81893.68,0.11,-0.00493,1e-05,0.72772]
[1778536908115,55.08,81896.55,0.11,-0.00491,1e-05,0.72583]
[1778536913410,55.08,81902.99,0.11,-0.00488,1e-05,0.7216]
[1778536918750,55.08,81907.31,0.11,-0.00486,1e-05,0.71877]
[1778536924487,55.08,81922.64,0.11,-0.00478,0.0,0.70883]
[1778536929523,55.08,81910.81,0.11,-0.00484,1e-05,0.71649]
[1778536934558,55.08,81902.82,0.11,-0.00488,1e-05,0.72171]
[1778536939593,55.08,81901.91,0.11,-0.00488,1e-05,0.72231]
[1778536944630,55.08,81902.02,0.11,-0.00488,1e-05,0.72223]
[1778536944697,55.08,81906.04,0.11,-0.00486,1e-05,0.7196]
[1778536950671,55.08,81908.58,0.11,-0.00485,1e-05,0.71794]
[1778536954698,55.08,81915.17,0.11,-0.00481,0.0,0.71233]
[1778536955706,55.08,81912.68,0.11,-0.00482,0.0,0.71394]
[1778536960745,55.08,81909.38,0.11,-0.00484,0.0,0.71609]
[1778536965781,55.08,81902.99,0.11,-0.00487,1e-05,0.72025]
[1778536970816,55.08,81905.91,0.11,-0.00486,1e-05,0.71835]
[1778536975851,55.08,81906.06,0.11,-0.00486,1e-05,0.71825]
[1778536980886,55.08,81909.22,0.11,-0.00484,1e-05,0.71619]
[1778536985922,55.08,81914.16,0.11,-0.00481,0.0,0.71298]
[1778536990956,55.08,81910.26,0.11,-0.00483,0.0,0.71551]
[1778536995991,55.08,81910.4,0.11,-0.00483,0.0,0.71542]
[1778537001028,55.08,81910.86,0.11,-0.00483,0.0,0.71512]
[1778537006062,55.08,81923.62,0.11,-0.00477,0.0,0.70687]
[1778537011098,55.08,81915.44,0.11,-0.0048,0.0,0.71082]
[1778537016132,55.08,81925.26,0.11,-0.00475,0.0,0.70449]
[1778537020162,55.08,81952.32,0.11,-0.00462,0.0,0.6873]
[1778537025200,55.08,81960.57,0.11,-0.00458,0.0,0.68214]
[1778537030230,55.08,81967.92,0.11,-0.00455,0.0,0.67756]
[1778537035265,55.08,81969.91,0.11,-0.00454,0.0,0.67633]
[1778537040300,55.08,81969.68,0.11,-0.00454,0.0,0.67647]
[1778537042320,55.08,81945.54,0.11,-0.00465,0.0,0.69158]
[1778537047356,55.08,81926.6,0.11,-0.00474,0.0,0.70363]
[1778537051382,55.08,81940.59,0.11,-0.00468,0.0,0.69471]
[1778537056417,55.08,81940.24,0.11,-0.00468,0.0,0.69493]
[1778537058430,55.08,81957.41,0.11,-0.0046,0.0,0.68411]
[1778537063470,55.08,81970.23,0.11,-0.00453,0.0,0.67613]
[1778537068505,55.08,81961.86,0.11,-0.00457,0.0,0.68133]
[1778537073539,55.08,81964.93,0.11,-0.00455,0.0,0.67813]
[1778537079899,55.08,81953.52,0.11,-0.00461,0.0,0.68525]
[1778537085623,55.08,81948.46,0.11,-0.00463,0.0,0.68843]
[1778537090661,55.08,81951.34,0.11,-0.00462,0.0,0.68662]
[1778537095696,55.08,81948.74,0.11,-0.00463,0.0,0.68826]
[1778537100732,55.08,81950.27,0.11,-0.00462,0.0,0.68729]
[1778537105769,55.08,81956.23,0.11,-0.00459,0.0,0.68356]
[1778537110802,55.08,81944.58,0.11,-0.00465,0.0,0.69088]
[1778537115837,55.08,81942.66,0.11,-0.00466,0.0,0.69209]
[1778537120872,55.08,81941.4,0.11,-0.00466,0.0,0.69289]
[1778537125907,55.08,81929.41,0.11,-0.00472,0.0,0.70052]
[1778537130945,55.08,81932.77,0.11,-0.00471,0.0,0.69837]
[1778537135982,55.08,81931.73,0.11,-0.0047,0.0,0.69772]
[1778537142024,55.08,81929.75,0.11,-0.00471,0.0,0.69898]
[1778537147058,55.08,81932.01,0.11,-0.0047,0.0,0.69754]
[1778537152099,55.08,81931.81,0.11,-0.0047,0.0,0.69767]
[1778537157144,55.08,81933.99,0.11,-0.00469,0.0,0.69628]
[1778537162179,55.08,81933.18,0.11,-0.0047,0.0,0.6968]
[1778537168222,55.08,81938.67,0.11,-0.00467,0.0,0.69331]
[1778537173257,55.08,81940.83,0.11,-0.00466,0.0,0.69195]
[1778537179299,55.08,81940.12,0.11,-0.00466,0.0,0.69239]
[1778537184334,55.08,81940.44,0.11,-0.00466,0.0,0.69219]
[1778537189369,55.08,81954.44,0.11,-0.00459,0.0,0.68338]
[1778537194406,55.08,81952.1,0.11,-0.0046,0.0,0.68356]
[1778537199439,55.08,81950.43,0.11,-0.0046,0.0,0.6846]
[1778537204473,55.08,81941.76,0.11,-0.00464,0.0,0.69005]
[1778537210811,55.08,81938.91,0.11,-0.00466,0.0,0.69185]
[1778537216561,55.08,81938.05,0.11,-0.00466,0.0,0.6924]
[1778537221596,55.08,81932.08,0.11,-0.00469,0.0,0.69619]
[1778537226631,55.08,81920.33,0.11,-0.00475,0.0,0.70369]
[1778537231667,55.08,81923.52,0.11,-0.00473,0.0,0.70165]
[1778537234688,55.08,81937.21,0.11,-0.00467,0.0,0.69293]
[1778537239723,55.08,81936.26,0.11,-0.00467,0.0,0.69353]
[1778537244758,55.08,81934.82,0.11,-0.00468,0.0,0.69444]
[1778537249793,55.08,81933.2,0.11,-0.00469,0.0,0.69547]
[1778537254829,55.08,81932.86,0.11,-0.00468,0.0,0.69438]
[1778537259866,55.08,81928.83,0.11,-0.0047,0.0,0.69694]
[1778537264898,55.08,81928.61,0.11,-0.0047,0.0,0.69708]
[1778537269933,55.08,81929.4,0.11,-0.0047,0.0,0.69658]
[1778537276983,55.08,81929.54,0.11,-0.0047,0.0,0.69649]
[1778537282017,55.08,81932.24,0.11,-0.00468,0.0,0.69477]
[1778537287052,55.08,81932.37,0.11,-0.00468,0.0,0.69469]
[1778537291926,55.08,81926.76,0.11,-0.00471,0.0,0.69826]
[1778537292087,55.08,81926.76,0.11,-0.00471,0.0,0.69826]
[1778537298130,55.08,81925.23,0.11,-0.00472,0.0,0.69924]
[1778537298926,55.08,81925.23,0.11,-0.00472,0.0,0.69924]
[1778537298980,55.08,81924.95,0.11,-0.00472,0.0,0.69941]
[1778537304171,55.08,81925.0,0.11,-0.00472,0.0,0.69938]
[1778537309206,55.08,81917.79,0.11,-0.00475,0.0,0.704]
[1778537314241,55.08,81912.1,0.11,-0.00477,0.0,0.70633]
[1778537319277,55.08,81900.59,0.11,-0.00483,0.0,0.71378]
[1778537324312,55.08,81900.37,0.11,-0.00483,1e-05,0.71392]
[1778537329348,55.08,81899.21,0.11,-0.00484,1e-05,0.71468]
[1778537334382,55.08,81897.83,0.11,-0.00484,1e-05,0.71558]
[1778537340425,55.08,81896.82,0.11,-0.00485,1e-05,0.71624]
[1778537342446,55.08,81880.18,0.11,-0.00493,1e-05,0.72715]
[1778537345465,55.08,81864.14,0.11,-0.00502,1e-05,0.73781]
[1778537350500,55.08,81864.47,0.11,-0.00501,1e-05,0.73759]
[1778537355535,55.08,81852.54,0.11,-0.00508,1e-05,0.74561]
[1778537360570,55.08,81851.42,0.11,-0.00508,1e-05,0.74636]
[1778537365605,55.08,81852.04,0.11,-0.00508,1e-05,0.74594]
[1778537370640,55.08,81852.31,0.11,-0.00508,1e-05,0.74576]
[1778537375680,55.08,81852.25,0.11,-0.00507,1e-05,0.74442]
[1778537382012,55.08,81851.38,0.11,-0.00507,1e-05,0.74501]
[1778537387928,55.08,81856.28,0.11,-0.00505,1e-05,0.74171]
[1778537388026,55.08,81855.9,0.11,-0.00505,1e-05,0.74197]
[1778537389061,55.08,81855.9,0.11,-0.00505,1e-05,0.74197]
[1778537389075,55.08,81855.86,0.11,-0.00505,1e-05,0.74199]
[1778537394808,55.08,81860.91,0.11,-0.00502,1e-05,0.7386]
[1778537399843,55.08,81859.3,0.11,-0.00503,1e-05,0.73968]
[1778537404878,55.08,81862.87,0.11,-0.00501,1e-05,0.73729]
[1778537409913,55.08,81864.73,0.11,-0.005,1e-05,0.73605]
[1778537414948,55.08,81863.86,0.11,-0.00501,1e-05,0.73663]
[1778537419983,55.08,81855.43,0.11,-0.00505,1e-05,0.74228]
[1778537425018,55.08,81855.66,0.11,-0.00505,1e-05,0.74213]
[1778537430053,55.08,81839.59,0.11,-0.00513,1e-05,0.753]
[1778537435088,55.08,81829.39,0.11,-0.00518,1e-05,0.75857]
[1778537441132,55.08,81823.63,0.11,-0.00521,1e-05,0.76252]
[1778537446166,55.08,81822.11,0.11,-0.00522,1e-05,0.76357]
[1778537451202,55.08,81814.48,0.11,-0.00526,1e-05,0.76884]
[1778537456237,55.08,81813.03,0.11,-0.00527,1e-05,0.76985]
[1778537461272,55.08,81802.74,0.11,-0.00532,1e-05,0.77702]
[1778537466307,55.08,81817.01,0.11,-0.00525,1e-05,0.76709]
[1778537471346,55.08,81823.13,0.11,-0.00521,1e-05,0.76287]
[1778537476381,55.08,81808.8,0.11,-0.00529,1e-05,0.77279]
[1778537481417,55.08,81810.7,0.11,-0.00528,1e-05,0.77147]
[1778537486455,55.08,81811.14,0.11,-0.00528,1e-05,0.77116]
[1778537491490,55.08,81804.55,0.11,-0.0053,1e-05,0.77433]
[1778537496525,55.08,81806.09,0.11,-0.0053,1e-05,0.77326]
[1778537501407,55.08,81817.57,0.11,-0.00523,1e-05,0.76529]
[1778537501454,55.08,81818.62,0.11,-0.00523,1e-05,0.76457]
[1778537506595,55.08,81822.16,0.11,-0.00521,1e-05,0.76213]
[1778537508109,55.08,81823.24,0.11,-0.0052,1e-05,0.76139]
[1778537508609,55.08,81822.83,0.11,-0.0052,1e-05,0.76167]
[1778537513644,55.08,81821.89,0.11,-0.00521,1e-05,0.76232]
[1778537518679,55.08,81818.59,0.11,-0.00523,1e-05,0.76459]
[1778537523714,55.08,81817.89,0.11,-0.00523,1e-05,0.76507]
[1778537528762,55.08,81817.39,0.11,-0.00523,1e-05,0.76542]
[1778537533797,55.08,81815.29,0.11,-0.00525,1e-05,0.76687]
[1778537538832,55.08,81816.39,0.11,-0.00524,1e-05,0.76611]
[1778537543867,55.08,81816.45,0.11,-0.00524,1e-05,0.76607]
[1778537548904,55.08,81819.22,0.11,-0.00522,1e-05,0.76416]
[1778537553938,55.08,81813.06,0.11,-0.00525,1e-05,0.767]
[1778537558972,55.08,81818.07,0.11,-0.00522,1e-05,0.76354]
[1778537564013,55.08,81815.48,0.11,-0.00523,1e-05,0.76533]
[1778537569044,55.08,81807.88,0.11,-0.00528,1e-05,0.77059]
[1778537574079,55.08,81807.58,0.11,-0.00528,1e-05,0.7708]
[1778537579114,55.08,81803.54,0.11,-0.0053,1e-05,0.77361]
[1778537584149,55.08,81801.63,0.11,-0.00531,1e-05,0.77495]
[1778537589188,55.08,81803.41,0.11,-0.0053,1e-05,0.77371]
[1778537594219,55.08,81809.53,0.11,-0.00527,1e-05,0.76945]
[1778537599254,55.08,81817.72,0.11,-0.00522,1e-05,0.76378]
[1778537604291,55.08,81817.31,0.11,-0.00523,1e-05,0.76407]
[1778537609325,55.08,81817.35,0.11,-0.00522,1e-05,0.76404]
[1778537614360,55.08,81815.96,0.11,-0.00522,1e-05,0.76359]
[1778537619395,55.08,81815.77,0.11,-0.00522,1e-05,0.76372]
[1778537624430,55.08,81814.86,0.11,-0.00523,1e-05,0.76435]
[1778537629470,55.08,81811.58,0.11,-0.00525,1e-05,0.76661]
[1778537634505,55.08,81812.63,0.11,-0.00524,1e-05,0.76589]
[1778537637527,55.08,81826.43,0.11,-0.00517,1e-05,0.7564]
[1778537643876,55.08,81825.32,0.11,-0.00517,1e-05,0.75716]
[1778537649610,55.08,81824.07,0.11,-0.00518,1e-05,0.75801]
[1778537655652,55.08,81823.55,0.11,-0.00518,1e-05,0.75837]
[1778537660687,55.08,81829.64,0.11,-0.00515,1e-05,0.75421]
[1778537665722,55.08,81833.33,0.11,-0.00513,1e-05,0.75169]
[1778537670757,55.08,81836.46,0.11,-0.00511,1e-05,0.74957]
[1778537675794,55.08,81842.89,0.11,-0.00507,1e-05,0.74383]
[1778537680829,55.08,81844.22,0.11,-0.00506,1e-05,0.74293]
[1778537685866,55.08,81846.02,0.11,-0.00505,1e-05,0.74172]
[1778537692913,55.08,81845.58,0.11,-0.00506,1e-05,0.74202]
[1778537697948,55.08,81847.35,0.11,-0.00505,1e-05,0.74083]
[1778537702985,55.08,81839.15,0.11,-0.00509,1e-05,0.74636]
[1778537710034,55.08,81847.13,0.11,-0.00505,1e-05,0.74098]
[1778537715071,55.08,81844.06,0.11,-0.00506,1e-05,0.74304]
[1778537720106,55.08,81841.44,0.11,-0.00508,1e-05,0.74481]
[1778537725141,55.08,81854.72,0.11,-0.00501,1e-05,0.73589]
[1778537730175,55.08,81856.52,0.11,-0.005,1e-05,0.73469]
[1778537736218,55.08,81862.49,0.11,-0.00496,1e-05,0.72935]
[1778537741254,55.08,81862.78,0.11,-0.00496,1e-05,0.72916]
[1778537746288,55.08,81853.74,0.11,-0.00501,1e-05,0.73517]
[1778537751323,55.08,81854.44,0.11,-0.005,1e-05,0.73471]
[1778537756357,55.08,81861.33,0.11,-0.00497,1e-05,0.73012]
[1778537761393,55.08,81863.98,0.11,-0.00495,1e-05,0.72836]
[1778537766428,55.08,81866.18,0.11,-0.00494,1e-05,0.72691]
[1778537769451,55.08,81851.7,0.11,-0.00502,1e-05,0.73654]
[1778537774801,55.08,81829.81,0.11,-0.00513,1e-05,0.7513]
[1778537780533,55.08,81823.16,0.11,-0.00517,1e-05,0.75584]
[1778537785576,55.08,81822.04,0.11,-0.00517,1e-05,0.75661]
[1778537789596,55.08,81835.67,0.11,-0.0051,1e-05,0.74733]
[1778537794943,55.08,81838.73,0.11,-0.00507,1e-05,0.74387]
[1778537800673,55.08,81839.77,0.11,-0.00507,1e-05,0.74317]
[1778537806715,55.08,81839.83,0.11,-0.00507,1e-05,0.74313]
[1778537811750,55.08,81847.51,0.11,-0.00503,1e-05,0.73797]
[1778537816787,55.08,81845.2,0.11,-0.00504,1e-05,0.73952]
[1778537821821,55.08,81843.87,0.11,-0.00505,1e-05,0.74041]
[1778537825160,55.08,81827.26,0.11,-0.00513,1e-05,0.75165]
[1778537830885,55.08,81828.64,0.11,-0.00513,1e-05,0.75071]
[1778537835920,55.08,81823.38,0.11,-0.00516,1e-05,0.75429]
[1778537840955,55.08,81824.57,0.11,-0.00515,1e-05,0.75348]
[1778537845990,55.08,81829.98,0.11,-0.00512,1e-05,0.7498]
[1778537851025,55.08,81830.72,0.11,-0.00511,1e-05,0.7479]
[1778537856060,55.08,81834.47,0.11,-0.00509,1e-05,0.74537]
[1778537861095,55.08,81828.39,0.11,-0.00512,1e-05,0.74949]
[1778537866132,55.08,81836.1,0.11,-0.00508,1e-05,0.74426]
[1778537871168,55.08,81850.54,0.11,-0.005,1e-05,0.73457]
[1778537876206,55.08,81856.23,0.11,-0.00497,1e-05,0.73078]
[1778537881243,55.08,81856.93,0.11,-0.00497,1e-05,0.73031]
[1778537886590,55.08,81858.6,0.11,-0.00496,1e-05,0.72921]
[1778537892320,55.08,81860.88,0.11,-0.00495,1e-05,0.72769]
[1778537897355,55.08,81858.79,0.11,-0.00496,1e-05,0.72908]
[1778537905411,55.08,81860.29,0.11,-0.00495,1e-05,0.72809]
[1778537910446,55.08,81863.91,0.11,-0.00493,1e-05,0.72569]
[1778537916488,55.08,81864.97,0.11,-0.00492,1e-05,0.72363]
[1778537921524,55.08,81852.39,0.11,-0.00499,1e-05,0.73197]
[1778537927882,55.08,81860.47,0.11,-0.00494,1e-05,0.7266]
[1778537933610,55.08,81882.89,0.11,-0.00483,1e-05,0.7119]
[1778537938645,55.08,81891.04,0.11,-0.00479,0.0,0.70662]
[1778537939428,55.08,81891.04,0.11,-0.00479,0.0,0.70662]
[1778537939652,55.08,81891.01,0.11,-0.00479,0.0,0.70664]
[1778537944687,55.08,81888.48,0.11,-0.0048,0.0,0.70828]
[1778537946061,55.08,81888.48,0.11,-0.0048,0.0,0.70828]
[1778537946142,55.08,81894.51,0.11,-0.00477,0.0,0.70438]
[1778537951740,55.08,81894.35,0.11,-0.00477,0.0,0.70449]
[1778537954502,55.08,81894.3,0.11,-0.00477,0.0,0.70452]
[1778537954761,55.08,81894.2,0.11,-0.00477,0.0,0.70458]
[1778537955748,55.08,81894.2,0.11,-0.00477,0.0,0.70458]
[1778537955831,55.08,81892.8,0.11,-0.00478,0.0,0.70549]
[1778537961810,55.08,81895.0,0.11,-0.00477,0.0,0.70407]
[1778537966845,55.08,81895.89,0.11,-0.00477,0.0,0.7035]
[1778537968474,55.08,81895.85,0.11,-0.00477,0.0,0.70352]
[1778537968860,55.08,81895.85,0.11,-0.00477,0.0,0.70352]
[1778537973895,55.08,81899.56,0.11,-0.00474,0.0,0.69981]
[1778537975077,55.08,81899.56,0.11,-0.00474,0.0,0.69981]
[1778537975176,55.08,81898.99,0.11,-0.00474,0.0,0.70018]
[1778537980943,55.08,81899.35,0.11,-0.00474,0.0,0.69995]
[1778537985978,55.08,81899.15,0.11,-0.00474,0.0,0.70008]
[1778537991014,55.08,81899.03,0.11,-0.00474,0.0,0.70015]
[1778537996049,55.08,81897.44,0.11,-0.00475,0.0,0.70117]
[1778537998927,55.08,81897.99,0.11,-0.00475,0.0,0.70082]
[1778537999343,55.08,81897.99,0.11,-0.00475,0.0,0.70082]
[1778537998957,55.08,81898.01,0.11,-0.00475,0.0,0.70081]
[1778537999409,55.08,81898.01,0.11,-0.00475,0.0,0.70081]
[1778538005113,55.08,81902.85,0.11,-0.00472,0.0,0.69771]
[1778538010148,55.08,81901.27,0.11,-0.00473,0.0,0.69872]
[1778538016190,55.08,81901.22,0.11,-0.00473,0.0,0.69875]
[1778538021226,55.08,81904.85,0.11,-0.00471,0.0,0.69643]
[1778538026261,55.08,81907.51,0.11,-0.0047,0.0,0.69474]
[1778538031296,55.08,81921.03,0.11,-0.00462,0.0,0.68487]
[1778538036330,55.08,81919.99,0.11,-0.00463,0.0,0.68552]
[1778538041365,55.08,81922.51,0.11,-0.00462,0.0,0.68394]
[1778538046402,55.08,81924.2,0.11,-0.00461,0.0,0.68288]
[1778538051436,55.08,81919.31,0.11,-0.00463,0.0,0.68595]
[1778538056470,55.08,81920.14,0.11,-0.00463,0.0,0.68543]
[1778538061506,55.08,81919.03,0.11,-0.00463,0.0,0.68613]
[1778538066544,55.08,81914.03,0.11,-0.00466,0.0,0.68928]
[1778538071576,55.08,81916.89,0.11,-0.00464,0.0,0.68748]
[1778538078944,55.08,81917.41,0.11,-0.00464,0.0,0.68715]
[1778538084671,55.08,81897.28,0.11,-0.00474,0.0,0.69995]
[1778538089704,55.08,81895.26,0.11,-0.00475,0.0,0.70125]
[1778538094740,55.08,81889.23,0.11,-0.00477,0.0,0.70379]
[1778538099774,55.08,81892.88,0.11,-0.00475,0.0,0.70145]
[1778538105816,55.08,81892.89,0.11,-0.00475,0.0,0.70144]
[1778538110852,55.08,81887.74,0.11,-0.00478,0.0,0.70475]
[1778538115886,55.08,81886.75,0.11,-0.00478,0.0,0.70539]
[1778538120923,55.08,81888.47,0.11,-0.00478,0.0,0.70428]
[1778538125956,55.08,81885.75,0.11,-0.00479,0.0,0.70604]
[1778538130995,55.08,81884.55,0.11,-0.0048,0.0,0.70681]
[1778538136026,55.08,81885.46,0.11,-0.00479,0.0,0.70623]
[1778538141061,55.08,81878.49,0.11,-0.00483,1e-05,0.71074]
[1778538146096,55.08,81870.27,0.11,-0.00487,1e-05,0.7161]
[1778538151131,55.08,81866.86,0.11,-0.00488,1e-05,0.71698]
[1778538156166,55.08,81861.5,0.11,-0.0049,1e-05,0.7205]
[1778538161201,55.08,81854.56,0.11,-0.00494,1e-05,0.72507]
[1778538168250,55.08,81854.91,0.11,-0.00494,1e-05,0.72484]
[1778538173285,55.08,81854.42,0.11,-0.00494,1e-05,0.72516]
[1778538178320,55.08,81853.41,0.11,-0.00494,1e-05,0.72583]
[1778538183355,55.08,81853.41,0.11,-0.00494,1e-05,0.72583]
[1778538188390,55.08,81850.75,0.11,-0.00496,1e-05,0.72759]
[1778538193426,55.08,81848.95,0.11,-0.00497,1e-05,0.72879]
[1778538198461,55.08,81846.8,0.11,-0.00498,1e-05,0.73022]
[1778538203496,55.08,81839.21,0.11,-0.00502,1e-05,0.73528]
[1778538209539,55.08,81834.04,0.11,-0.00504,1e-05,0.73874]
[1778538214582,55.08,81829.17,0.11,-0.00506,1e-05,0.74064]
[1778538216588,55.08,81808.9,0.11,-0.00517,1e-05,0.75439]
[1778538221625,55.08,81805.86,0.11,-0.00518,1e-05,0.75648]
[1778538226660,55.08,81805.77,0.11,-0.00518,1e-05,0.75654]
[1778538231695,55.08,81809.54,0.11,-0.00516,1e-05,0.75396]
[1778538236730,55.08,81812.85,0.11,-0.00515,1e-05,0.7517]
[1778538241765,55.08,81821.01,0.11,-0.0051,1e-05,0.74615]
[1778538246800,55.08,81819.18,0.11,-0.00511,1e-05,0.74739]
[1778538251837,55.08,81817.64,0.11,-0.00512,1e-05,0.74844]
[1778538256878,55.08,81822.19,0.11,-0.0051,1e-05,0.74535]
[1778538261912,55.08,81825.4,0.11,-0.00508,1e-05,0.74318]
[1778538266947,55.08,81825.5,0.11,-0.00508,1e-05,0.74311]
[1778538271984,55.08,81829.9,0.11,-0.00505,1e-05,0.73877]
[1778538276011,55.08,81846.58,0.11,-0.00496,1e-05,0.72763]
[1778538281047,55.08,81848.34,0.11,-0.00495,1e-05,0.72646]
[1778538287090,55.08,81850.42,0.11,-0.00494,1e-05,0.72509]
[1778538292124,55.08,81850.92,0.11,-0.00494,1e-05,0.72476]
[1778538297159,55.08,81852.72,0.11,-0.00493,1e-05,0.72357]
[1778538302194,55.08,81848.11,0.11,-0.00495,1e-05,0.72662]
[1778538307229,55.08,81836.48,0.11,-0.00501,1e-05,0.73436]
[1778538312263,55.08,81826.46,0.11,-0.00507,1e-05,0.74108]
[1778538317299,55.08,81824.9,0.11,-0.00507,1e-05,0.74213]
[1778538322335,55.08,81819.33,0.11,-0.0051,1e-05,0.7459]
[1778538327370,55.08,81822.2,0.11,-0.00509,1e-05,0.74396]
[1778538332404,55.08,81818.31,0.11,-0.0051,1e-05,0.7452]
[1778538337439,55.08,81820.91,0.11,-0.00508,1e-05,0.74344]
[1778538342474,55.08,81834.37,0.11,-0.00501,1e-05,0.73439]
[1778538347509,55.08,81835.48,0.11,-0.00501,1e-05,0.73365]
[1778538352544,55.08,81830.4,0.11,-0.00504,1e-05,0.73705]
[1778538357579,55.08,81832.24,0.11,-0.00503,1e-05,0.73582]
[1778538362614,55.08,81834.07,0.11,-0.00502,1e-05,0.73459]
[1778538364628,55.08,81814.21,0.11,-0.00512,1e-05,0.74798]
[1778538369665,55.08,81812.26,0.11,-0.00513,1e-05,0.74931]
[1778538373703,55.08,81791.67,0.11,-0.00524,1e-05,0.76343]
[1778538379747,55.08,81783.32,0.11,-0.00529,1e-05,0.76922]
[1778538384779,55.08,81771.05,0.11,-0.00535,1e-05,0.7778]
[1778538389814,55.08,81767.4,0.11,-0.00537,1e-05,0.78036]
[1778538394849,55.08,81771.28,0.11,-0.00534,1e-05,0.7762]
[1778538399884,55.08,81771.53,0.11,-0.00534,1e-05,0.77603]
[1778538404919,55.08,81772.74,0.11,-0.00533,1e-05,0.77518]
[1778538409954,55.08,81772.46,0.11,-0.00534,1e-05,0.77537]
[1778538414990,55.08,81762.63,0.11,-0.00539,1e-05,0.78229]
[1778538420030,55.08,81751.32,0.11,-0.00545,1e-05,0.79031]
[1778538425063,55.08,81744.9,0.11,-0.00549,1e-05,0.79489]
[1778538430101,55.08,81746.04,0.11,-0.00548,1e-05,0.79408]
[1778538435136,55.08,81755.61,0.11,-0.00543,1e-05,0.78726]
[1778538440171,55.08,81758.24,0.11,-0.00541,1e-05,0.78539]
[1778538446213,55.08,81758.56,0.11,-0.00541,1e-05,0.78517]
[1778538449234,55.08,81741.74,0.11,-0.00551,1e-05,0.79716]
[1778538454269,55.08,81741.87,0.11,-0.0055,1e-05,0.79561]
[1778538459304,55.08,81739.97,0.11,-0.00551,1e-05,0.79697]
[1778538464340,55.08,81740.44,0.11,-0.0055,1e-05,0.79663]
[1778538469377,55.08,81752.58,0.11,-0.00544,1e-05,0.78796]
[1778538474409,55.08,81755.04,0.11,-0.00542,1e-05,0.78622]
[1778538479445,55.08,81749.16,0.11,-0.00546,1e-05,0.7904]
[1778538484479,55.08,81751.67,0.11,-0.00544,1e-05,0.78861]
[1778538488508,55.08,81735.58,0.11,-0.00553,1e-05,0.80012]
[1778538493544,55.08,81742.0,0.11,-0.0055,1e-05,0.79551]
[1778538496565,55.08,81759.48,0.11,-0.0054,1e-05,0.78307]
[1778538501927,55.08,81750.9,0.11,-0.00545,1e-05,0.78916]
[1778538507646,55.08,81743.64,0.11,-0.00549,1e-05,0.79434]
[1778538512681,55.08,81735.31,0.11,-0.00552,1e-05,0.79885]
[1778538518724,55.08,81737.63,0.11,-0.00551,1e-05,0.79719]
[1778538523759,55.08,81734.23,0.11,-0.00553,1e-05,0.79963]
[1778538528795,55.08,81732.89,0.11,-0.00554,1e-05,0.8006]
[1778538532823,55.08,81717.02,0.11,-0.00563,1e-05,0.8121]
[1778538537858,55.08,81721.85,0.11,-0.0056,1e-05,0.80858]
[1778538542893,55.08,81722.6,0.11,-0.0056,1e-05,0.80804]
[1778538547929,55.08,81729.18,0.11,-0.00556,1e-05,0.80327]
[1778538552963,55.08,81727.74,0.11,-0.00557,1e-05,0.80431]
[1778538557998,55.08,81726.88,0.11,-0.00557,1e-05,0.80494]
[1778538563035,55.08,81726.2,0.11,-0.00558,1e-05,0.80543]
[1778538568069,55.08,81720.27,0.11,-0.00561,1e-05,0.80973]
[1778538573104,55.08,81721.16,0.11,-0.0056,1e-05,0.80761]
[1778538578140,55.08,81720.52,0.11,-0.0056,1e-05,0.80807]
[1778538583175,55.08,81719.71,0.11,-0.0056,1e-05,0.80866]
[1778538588211,55.08,81720.53,0.11,-0.0056,1e-05,0.80807]
[1778538593246,55.08,81721.61,0.11,-0.00559,1e-05,0.80728]
[1778538598280,55.08,81721.23,0.11,-0.00559,1e-05,0.80756]
[1778538603315,55.08,81723.31,0.11,-0.00558,1e-05,0.80605]
[1778538608353,55.08,81723.49,0.11,-0.00558,1e-05,0.80592]
[1778538609929,55.08,81723.49,0.11,-0.00558,1e-05,0.80592]
[1778538610039,55.08,81721.33,0.11,-0.00559,1e-05,0.80749]
[1778538611050,55.08,81721.33,0.11,-0.00559,1e-05,0.80749]
[1778538611066,55.08,81720.6,0.11,-0.0056,1e-05,0.80802]
[1778538616411,55.08,81721.03,0.11,-0.0056,1e-05,0.8077]
[1778538621446,55.08,81740.29,0.11,-0.00549,1e-05,0.79382]
[1778538626480,55.08,81750.49,0.11,-0.00543,1e-05,0.78655]
[1778538631517,55.08,81756.37,0.11,-0.00539,1e-05,0.78094]
[1778538636551,55.08,81754.77,0.11,-0.0054,1e-05,0.78207]
[1778538641586,55.08,81747.24,0.11,-0.00544,1e-05,0.78741]
[1778538646621,55.08,81750.06,0.11,-0.00542,1e-05,0.78541]
[1778538651656,55.08,81754.03,0.11,-0.0054,1e-05,0.7826]
[1778538657698,55.08,81754.18,0.11,-0.0054,1e-05,0.78249]
[1778538663051,55.08,81755.36,0.11,-0.00539,1e-05,0.78166]
[1778538668776,55.08,81755.51,0.11,-0.00539,1e-05,0.78155]
[1778538674818,55.08,81749.61,0.11,-0.00542,1e-05,0.78573]
[1778538679853,55.08,81750.92,0.11,-0.00542,1e-05,0.7848]
[1778538684887,55.08,81750.5,0.11,-0.00542,1e-05,0.7851]
[1778538690931,55.08,81752.08,0.11,-0.00541,1e-05,0.78398]
[1778538695966,55.08,81754.31,0.11,-0.00539,1e-05,0.78096]
[1778538701000,55.08,81753.92,0.11,-0.00539,1e-05,0.78123]
[1778538710067,55.08,81756.45,0.11,-0.00538,1e-05,0.77945]
[1778538717117,55.08,81757.81,0.11,-0.00537,1e-05,0.77849]
[1778538722153,55.08,81755.72,0.11,-0.00538,1e-05,0.77996]
[1778538727188,55.08,81760.84,0.11,-0.00535,1e-05,0.77636]
[1778538732222,55.08,81760.33,0.11,-0.00535,1e-05,0.77672]
[1778538737258,55.08,81759.95,0.11,-0.00536,1e-05,0.77698]
[1778538742293,55.08,81757.15,0.11,-0.00537,1e-05,0.77895]
[1778538748338,55.08,81766.44,0.11,-0.00532,1e-05,0.77243]
[1778538753686,55.08,81766.66,0.11,-0.00531,1e-05,0.77085]
[1778538759414,55.08,81772.9,0.11,-0.00528,1e-05,0.7665]
[1778538766468,55.08,81773.78,0.11,-0.00527,1e-05,0.76589]
[1778538771498,55.08,81766.39,0.11,-0.00531,1e-05,0.77104]
[1778538778547,55.08,81770.35,0.11,-0.00529,1e-05,0.76828]
[1778538781568,55.08,81771.55,0.11,-0.00528,1e-05,0.76744]
[1778538787610,55.08,81771.63,0.11,-0.00528,1e-05,0.76739]
[1778538792645,55.08,81772.71,0.11,-0.00528,1e-05,0.76664]
[1778538797680,55.08,81772.3,0.11,-0.00528,1e-05,0.76692]
[1778538802715,55.08,81773.56,0.11,-0.00527,1e-05,0.76605]
[1778538807749,55.08,81774.15,0.11,-0.00527,1e-05,0.76564]
[1778538814110,55.08,81774.7,0.11,-0.00526,1e-05,0.76383]
[1778538819833,55.08,81772.34,0.11,-0.00527,1e-05,0.76547]
[1778538824869,55.08,81775.78,0.11,-0.00525,1e-05,0.76309]
[1778538829904,55.08,81764.6,0.11,-0.00531,1e-05,0.77086]
[1778538831918,55.08,81747.85,0.11,-0.0054,1e-05,0.78263]
[1778538836953,55.08,81746.33,0.11,-0.00541,1e-05,0.78371]
[1778538841988,55.08,81749.63,0.11,-0.00539,1e-05,0.78138]
[1778538847023,55.08,81750.02,0.11,-0.00539,1e-05,0.7811]
[1778538852058,55.08,81746.52,0.11,-0.00541,1e-05,0.78358]
[1778538857093,55.08,81740.92,0.11,-0.00544,1e-05,0.78755]
[1778538861522,55.08,81735.77,0.11,-0.00547,1e-05,0.79122]
[1778538862130,55.08,81739.57,0.11,-0.00545,1e-05,0.78851]
[1778538862457,55.08,81739.57,0.11,-0.00545,1e-05,0.78851]
[1778538863135,55.08,81746.66,0.11,-0.00541,1e-05,0.78348]
[1778538868170,55.08,81746.35,0.11,-0.00541,1e-05,0.7837]
[1778538873205,55.08,81743.8,0.11,-0.00542,1e-05,0.78406]
[1778538878240,55.08,81740.27,0.11,-0.00544,1e-05,0.78656]
[1778538883275,55.08,81741.45,0.11,-0.00543,1e-05,0.78572]
[1778538888310,55.08,81744.24,0.11,-0.00542,1e-05,0.78374]
[1778538893346,55.08,81746.1,0.11,-0.0054,1e-05,0.78243]
[1778538898380,55.08,81739.62,0.11,-0.00544,1e-05,0.78702]
[1778538903418,55.08,81730.55,0.11,-0.00549,1e-05,0.7935]
[1778538908450,55.08,81731.28,0.11,-0.00549,1e-05,0.79297]
[1778538913484,55.08,81728.91,0.11,-0.0055,1e-05,0.79467]
[1778538920534,55.08,81728.55,0.11,-0.0055,1e-05,0.79493]
[1778538925568,55.08,81739.85,0.11,-0.00544,1e-05,0.78686]
[1778538930605,55.08,81738.04,0.11,-0.00545,1e-05,0.78815]
[1778538936646,55.08,81735.9,0.11,-0.00545,1e-05,0.78822]
[1778538941681,55.08,81737.35,0.11,-0.00544,1e-05,0.78719]
[1778538946717,55.08,81737.42,0.11,-0.00544,1e-05,0.78714]
[1778538951753,55.08,81733.79,0.11,-0.00546,1e-05,0.78972]
[1778538956788,55.08,81727.7,0.11,-0.0055,1e-05,0.79408]
[1778538962830,55.08,81730.03,0.11,-0.00549,1e-05,0.79241]
[1778538967865,55.08,81731.88,0.11,-0.00547,1e-05,0.79109]
[1778538972900,55.08,81734.15,0.11,-0.00546,1e-05,0.78946]
[1778538977935,55.08,81733.98,0.11,-0.00546,1e-05,0.78959]
[1778538982971,55.08,81743.31,0.11,-0.00541,1e-05,0.78296]
[1778538988013,55.08,81749.96,0.11,-0.00537,1e-05,0.77826]
[1778538993041,55.08,81746.47,0.11,-0.00538,1e-05,0.77928]
[1778538998076,55.08,81741.42,0.11,-0.00541,1e-05,0.78285]
[1778539003110,55.08,81745.08,0.11,-0.00539,1e-05,0.78026]
[1778539008145,55.08,81746.97,0.11,-0.00538,1e-05,0.77892]
[1778539013180,55.08,81753.16,0.11,-0.00535,1e-05,0.77457]
[1778539019222,55.08,81755.41,0.11,-0.00533,1e-05,0.77299]
[1778539024257,55.08,81754.86,0.11,-0.00534,1e-05,0.77338]
[1778539029294,55.08,81754.67,0.11,-0.00534,1e-05,0.77351]
[1778539034328,55.08,81759.7,0.11,-0.00531,1e-05,0.76999]
[1778539039363,55.08,81762.09,0.11,-0.0053,1e-05,0.76833]
[1778539046419,55.08,81763.33,0.11,-0.00529,1e-05,0.76746]
[1778539052460,55.08,81763.54,0.11,-0.00528,1e-05,0.76589]
[1778539057496,55.08,81764.94,0.11,-0.00527,1e-05,0.76492]
[1778539061523,55.08,81787.44,0.11,-0.00515,1e-05,0.74943]
[1778539067565,55.08,81780.01,0.11,-0.00519,1e-05,0.75451]
[1778539072600,55.08,81778.52,0.11,-0.0052,1e-05,0.75554]
[1778539077635,55.08,81781.31,0.11,-0.00518,1e-05,0.75362]
[1778539082670,55.08,81773.53,0.11,-0.00523,1e-05,0.75897]
[1778539087705,55.08,81770.43,0.11,-0.00524,1e-05,0.76111]
[1778539092740,55.08,81768.6,0.11,-0.00525,1e-05,0.76238]
[1778539097775,55.08,81767.32,0.11,-0.00526,1e-05,0.76327]
[1778539102810,55.08,81780.41,0.11,-0.00519,1e-05,0.75424]
[1778539109859,55.08,81779.64,0.11,-0.00519,1e-05,0.75477]
[1778539116307,55.08,81778.13,0.11,-0.00519,1e-05,0.75439]
[1778539122951,55.08,81776.32,0.11,-0.0052,1e-05,0.75564]
[1778539127986,55.08,81782.76,0.11,-0.00517,1e-05,0.75122]
[1778539133021,55.08,81785.29,0.11,-0.00515,1e-05,0.74949]
[1778539143088,55.08,81786.03,0.11,-0.00515,1e-05,0.74899]
[1778539149135,55.08,81792.03,0.11,-0.00512,1e-05,0.7449]
[1778539154168,55.08,81793.09,0.11,-0.00511,1e-05,0.74418]
[1778539159203,55.08,81793.11,0.11,-0.00511,1e-05,0.74417]
[1778539165245,55.08,81793.14,0.11,-0.00511,1e-05,0.74415]
[1778539170280,55.08,81793.36,0.11,-0.00511,1e-05,0.744]
[1778539176729,55.08,81792.15,0.11,-0.00511,1e-05,0.74343]
[1778539182364,55.08,81785.56,0.11,-0.00514,1e-05,0.7479]
[1778539187399,55.08,81785.57,0.11,-0.00514,1e-05,0.7479]
[1778539192438,55.08,81784.97,0.11,-0.00515,1e-05,0.74831]
[1778539197473,55.08,81784.06,0.11,-0.00515,1e-05,0.74893]
[1778539202511,55.08,81781.08,0.11,-0.00517,1e-05,0.75096]
[1778539207546,55.08,81779.62,0.11,-0.00517,1e-05,0.75196]
[1778539212581,55.08,81783.65,0.11,-0.00515,1e-05,0.74921]
[1778539217623,55.08,81776.46,0.11,-0.00519,1e-05,0.75413]
[1778539220934,55.08,81776.3,0.11,-0.00519,1e-05,0.75424]
[1778539221651,55.08,81776.85,0.11,-0.00519,1e-05,0.75386]
[1778539221788,55.08,81776.85,0.11,-0.00519,1e-05,0.75386]
[1778539222658,55.08,81776.04,0.11,-0.00519,1e-05,0.75442]
[1778539227693,55.08,81772.55,0.11,-0.00521,1e-05,0.75682]
[1778539233740,55.08,81770.33,0.11,-0.00521,1e-05,0.75693]
[1778539238770,55.08,81770.14,0.11,-0.00522,1e-05,0.75706]
[1778539243805,55.08,81771.2,0.11,-0.00521,1e-05,0.75633]
[1778539249848,55.08,81770.38,0.11,-0.00521,1e-05,0.7569]
[1778539254882,55.08,81769.79,0.11,-0.00522,1e-05,0.7573]
[1778539260924,55.08,81769.11,0.11,-0.00522,1e-05,0.75777]
[1778539264952,55.08,81788.61,0.11,-0.00512,1e-05,0.74443]
[1778539269987,55.08,81792.35,0.11,-0.0051,1e-05,0.74189]
[1778539275025,55.08,81794.08,0.11,-0.00509,1e-05,0.74072]
[1778539282074,55.08,81794.6,0.11,-0.00508,1e-05,0.74037]
[1778539287503,55.08,81789.47,0.11,-0.00511,1e-05,0.74385]
[1778539293154,55.08,81793.42,0.11,-0.00508,1e-05,0.73978]
[1778539298187,55.08,81800.32,0.11,-0.00505,1e-05,0.73513]
[1778539303222,55.08,81792.52,0.11,-0.00509,1e-05,0.74039]
[1778539308257,55.08,81785.14,0.11,-0.00513,1e-05,0.74539]
[1778539313292,55.08,81790.12,0.11,-0.0051,1e-05,0.74201]
[1778539319335,55.08,81789.79,0.11,-0.0051,1e-05,0.74223]
[1778539324369,55.08,81791.96,0.11,-0.00509,1e-05,0.74076]
[1778539329404,55.08,81792.86,0.11,-0.00508,1e-05,0.74016]
[1778539334440,55.08,81794.72,0.11,-0.00507,1e-05,0.7389]
[1778539339475,55.08,81796.33,0.11,-0.00507,1e-05,0.73781]
[1778539344510,55.08,81795.51,0.11,-0.00507,1e-05,0.73837]
[1778539348483,55.08,81797.0,0.11,-0.00506,1e-05,0.73736]
[1778539348539,55.08,81795.75,0.11,-0.00507,1e-05,0.73821]
[1778539354761,55.08,81791.9,0.11,-0.00508,1e-05,0.73941]
[1778539354839,55.08,81792.79,0.11,-0.00508,1e-05,0.73881]
[1778539360622,55.08,81789.23,0.11,-0.00509,1e-05,0.74122]
[1778539365657,55.08,81777.75,0.11,-0.00516,1e-05,0.74902]
[1778539371700,55.08,81775.32,0.11,-0.00517,1e-05,0.75068]
[1778539376743,55.08,81777.6,0.11,-0.00516,1e-05,0.74912]
[1778539381774,55.08,81777.21,0.11,-0.00516,1e-05,0.74939]
[1778539386807,55.08,81775.29,0.11,-0.00517,1e-05,0.7507]
[1778539391841,55.08,81774.25,0.11,-0.00517,1e-05,0.75142]
[1778539396882,55.08,81770.54,0.11,-0.00519,1e-05,0.75396]
[1778539401917,55.08,81764.66,0.11,-0.00523,1e-05,0.75801]
[1778539406952,55.08,81764.58,0.11,-0.00523,1e-05,0.75806]
[1778539411987,55.08,81763.87,0.11,-0.00522,1e-05,0.75713]
[1778539418418,55.08,81764.54,0.11,-0.00522,1e-05,0.75667]
[1778539424074,55.08,81764.77,0.11,-0.00522,1e-05,0.75651]
[1778539429109,55.08,81763.97,0.11,-0.00522,1e-05,0.75707]
[1778539434143,55.08,81770.86,0.11,-0.00518,1e-05,0.75233]
[1778539439179,55.08,81772.22,0.11,-0.00518,1e-05,0.7514]
[1778539444214,55.08,81772.6,0.11,-0.00517,1e-05,0.75114]
[1778539449249,55.08,81771.77,0.11,-0.00518,1e-05,0.7517]
[1778539457305,55.08,81770.76,0.11,-0.00518,1e-05,0.7524]
[1778539462340,55.08,81770.2,0.11,-0.00519,1e-05,0.75278]
[1778539467375,55.08,81769.77,0.11,-0.00519,1e-05,0.75308]
[1778539477445,55.08,81769.24,0.11,-0.00518,1e-05,0.75203]
[1778539482480,55.08,81773.95,0.11,-0.00516,1e-05,0.74881]
[1778539487516,55.08,81773.14,0.11,-0.00516,1e-05,0.74936]
[1778539492552,55.08,81773.66,0.11,-0.00516,1e-05,0.749]
[1778539497586,55.08,81780.35,0.11,-0.00512,1e-05,0.74445]
[1778539502621,55.08,81783.28,0.11,-0.00511,1e-05,0.74246]
[1778539507656,55.08,81785.79,0.11,-0.00509,1e-05,0.74076]
[1778539512691,55.08,81790.44,0.11,-0.00507,1e-05,0.73761]
[1778539517726,55.08,81791.97,0.11,-0.00506,1e-05,0.73658]
[1778539522761,55.08,81793.74,0.11,-0.00505,1e-05,0.73539]
[1778539523962,55.08,81793.74,0.11,-0.00505,1e-05,0.73539]
[1778539523980,55.08,81792.31,0.11,-0.00506,1e-05,0.73635]
[1778539529811,55.08,81781.87,0.11,-0.00511,1e-05,0.74341]
[1778539531098,55.08,81781.81,0.11,-0.00511,1e-05,0.74345]
[1778539531823,55.08,81782.45,0.11,-0.0051,1e-05,0.74162]
[1778539536859,55.08,81782.52,0.11,-0.0051,1e-05,0.74157]
[1778539541893,55.08,81786.52,0.11,-0.00508,1e-05,0.73887]
[1778539546929,55.08,81787.75,0.11,-0.00507,1e-05,0.73804]
[1778539552971,55.08,81787.42,0.11,-0.00508,1e-05,0.73826]
[1778539558006,55.08,81786.64,0.11,-0.00508,1e-05,0.73879]
[1778539563045,55.08,81777.57,0.11,-0.00513,1e-05,0.74493]
[1778539569088,55.08,81770.44,0.11,-0.00517,1e-05,0.7498]
[1778539574150,55.08,81766.24,0.11,-0.00519,1e-05,0.75267]
[1778539579544,55.08,81772.25,0.11,-0.00516,1e-05,0.74856]
[1778539585215,55.08,81776.05,0.11,-0.00514,1e-05,0.74597]
[1778539588234,55.08,81791.03,0.11,-0.00506,1e-05,0.73583]
[1778539593270,55.08,81798.2,0.11,-0.00501,1e-05,0.72963]
[1778539598304,55.08,81800.43,0.11,-0.005,1e-05,0.72814]
[1778539603339,55.08,81803.7,0.11,-0.00498,1e-05,0.72597]
[1778539608374,55.08,81809.6,0.11,-0.00495,1e-05,0.72205]
[1778539615424,55.08,81812.18,0.11,-0.00494,1e-05,0.72034]
[1778539621466,55.08,81813.31,0.11,-0.00493,1e-05,0.7196]
[1778539626501,55.08,81826.35,0.11,-0.00486,1e-05,0.71103]
[1778539631537,55.08,81822.46,0.11,-0.00488,1e-05,0.71357]
[1778539637580,55.08,81822.25,0.11,-0.00489,1e-05,0.71371]
[1778539643622,55.08,81820.71,0.11,-0.00489,1e-05,0.71472]
[1778539648658,55.08,81820.53,0.11,-0.00489,1e-05,0.71484]
[1778539654699,55.08,81819.75,0.11,-0.00489,1e-05,0.71399]
[1778539660111,55.08,81819.21,0.11,-0.00489,1e-05,0.71435]
[1778539667790,55.08,81818.62,0.11,-0.0049,1e-05,0.71473]
[1778539674839,55.08,81818.21,0.11,-0.0049,1e-05,0.715]
[1778539679874,55.08,81826.27,0.11,-0.00486,1e-05,0.70973]
[1778539683902,55.08,81840.95,0.11,-0.00478,1e-05,0.7002]
[1778539688943,55.08,81844.42,0.11,-0.00476,0.0,0.69796]
[1778539694982,55.08,81849.27,0.11,-0.00474,0.0,0.69485]
[1778539699008,55.08,81864.62,0.11,-0.00467,0.0,0.68507]
[1778539704044,55.08,81867.91,0.11,-0.00465,0.0,0.68299]
[1778539709079,55.08,81869.37,0.11,-0.00464,0.0,0.68207]
[1778539714113,55.08,81860.76,0.11,-0.00468,0.0,0.68619]
[1778539719149,55.08,81858.49,0.11,-0.00469,0.0,0.68764]
[1778539724185,55.08,81850.6,0.11,-0.00473,0.0,0.69267]
[1778539730226,55.08,81851.7,0.11,-0.00472,0.0,0.69196]
[1778539735261,55.08,81847.93,0.11,-0.00474,0.0,0.69437]
[1778539740297,55.08,81848.72,0.11,-0.00473,0.0,0.69387]
[1778539745332,55.08,81851.92,0.11,-0.00472,0.0,0.69182]
[1778539748357,55.08,81853.31,0.11,-0.00471,0.0,0.69093]
[1778539750753,55.08,81853.7,0.11,-0.00471,0.0,0.69069]
[1778539755404,55.08,81837.69,0.11,-0.00479,1e-05,0.70096]
[1778539760824,55.08,81831.23,0.11,-0.00482,1e-05,0.70515]
[1778539766483,55.08,81829.03,0.11,-0.00483,1e-05,0.70658]
[1778539768447,55.08,81829.03,0.11,-0.00483,1e-05,0.70658]
[1778539768502,55.08,81828.75,0.11,-0.00483,1e-05,0.70676]
[1778539773532,55.08,81828.61,0.11,-0.00483,1e-05,0.7055]
[1778539779574,55.08,81828.16,0.11,-0.00483,1e-05,0.70579]
[1778539787631,55.08,81825.41,0.11,-0.00484,1e-05,0.70758]
[1778539792665,55.08,81834.98,0.11,-0.00479,1e-05,0.70137]
[1778539798707,55.08,81838.3,0.11,-0.00478,1e-05,0.69923]
[1778539803743,55.08,81839.72,0.11,-0.00477,0.0,0.69831]
[1778539808777,55.08,81844.99,0.11,-0.00474,0.0,0.69493]
[1778539814370,55.08,81846.77,0.11,-0.00474,0.0,0.69378]
[1778539814819,55.08,81846.77,0.11,-0.00474,0.0,0.69378]
[1778539819854,55.08,81847.78,0.11,-0.00473,0.0,0.69314]
[1778539825897,55.08,81849.31,0.11,-0.00472,0.0,0.69216]
[1778539830931,55.08,81853.13,0.11,-0.0047,0.0,0.68972]
[1778539831931,55.08,81853.13,0.11,-0.0047,0.0,0.68972]
[1778539832024,55.08,81852.12,0.11,-0.0047,0.0,0.68904]
[1778539833099,55.08,81852.12,0.11,-0.0047,0.0,0.68904]
[1778539833138,55.08,81853.39,0.11,-0.00469,0.0,0.68823]
[1778539839996,55.08,81851.06,0.11,-0.00471,0.0,0.68971]
[1778539845033,55.08,81848.27,0.11,-0.00472,0.0,0.69149]
[1778539851076,55.08,81848.11,0.11,-0.00472,0.0,0.6916]
[1778539856109,55.08,81852.07,0.11,-0.0047,0.0,0.68907]
[1778539861145,55.08,81851.73,0.11,-0.0047,0.0,0.68929]
[1778539869202,55.08,81850.3,0.11,-0.00471,0.0,0.6902]
[1778539874236,55.08,81850.29,0.11,-0.00471,0.0,0.6902]
[1778539880279,55.08,81851.61,0.11,-0.0047,0.0,0.68936]
[1778539885313,55.08,81852.63,0.11,-0.0047,0.0,0.68871]
[1778539890348,55.08,81852.64,0.11,-0.0047,0.0,0.68871]
[1778539895384,55.08,81853.02,0.11,-0.00469,0.0,0.68714]
[1778539900418,55.08,81853.62,0.11,-0.00468,0.0,0.68676]
[1778539910488,55.08,81855.12,0.11,-0.00468,0.0,0.68581]
[1778539915524,55.08,81863.17,0.11,-0.00464,0.0,0.68072]
[1778539921565,55.08,81871.16,0.11,-0.0046,0.0,0.6757]
[1778539926601,55.08,81864.22,0.11,-0.00463,0.0,0.68006]
[1778539931636,55.08,81863.26,0.11,-0.00464,0.0,0.68066]
[1778539936671,55.08,81867.29,0.11,-0.00462,0.0,0.67812]
[1778539941708,55.08,81865.41,0.11,-0.00463,0.0,0.67931]
[1778539952786,55.08,81862.43,0.11,-0.00463,0.0,0.67987]
[1778539957821,55.08,81866.31,0.11,-0.00461,0.0,0.67743]
[1778539959835,55.08,81883.97,0.11,-0.00453,0.0,0.66642]
[1778539965323,55.08,81891.84,0.11,-0.00449,0.0,0.66156]
[1778539970915,55.08,81897.22,0.11,-0.00447,0.0,0.65826]
[1778539973937,55.08,81912.5,0.11,-0.00439,0.0,0.64896]
[1778539978971,55.08,81922.2,0.11,-0.00435,0.0,0.64311]
[1778539984007,55.08,81921.24,0.11,-0.00435,0.0,0.64369]
[1778539989041,55.08,81909.07,0.11,-0.00441,0.0,0.65104]
[1778539994076,55.08,81899.5,0.11,-0.00445,0.0,0.65686]
[1778539999111,55.08,81891.24,0.11,-0.00449,0.0,0.66193]
[1778540004146,55.08,81886.65,0.11,-0.00452,0.0,0.66476]
[1778540009189,55.08,81889.02,0.11,-0.0045,0.0,0.6633]
[1778540014218,55.08,81878.64,0.11,-0.00455,0.0,0.66843]
[1778540020259,55.08,81883.31,0.11,-0.00452,0.0,0.66553]
[1778540025298,55.08,81881.71,0.11,-0.00453,0.0,0.66652]
[1778540030330,55.08,81875.96,0.11,-0.00456,0.0,0.67009]
[1778540035367,55.08,81875.03,0.11,-0.00456,0.0,0.67067]
[1778540040399,55.08,81875.84,0.11,-0.00456,0.0,0.67017]
[1778540045434,55.08,81870.97,0.11,-0.00458,0.0,0.6732]
[1778540052483,55.08,81873.54,0.11,-0.00457,0.0,0.6716]
[1778540062554,55.08,81872.01,0.11,-0.00458,0.0,0.67255]
[1778540067589,55.08,81873.7,0.11,-0.00457,0.0,0.6715]
[1778540072624,55.08,81859.61,0.11,-0.00463,0.0,0.67902]
[1778540077659,55.08,81850.53,0.11,-0.00467,0.0,0.68475]
[1778540082695,55.08,81851.88,0.11,-0.00467,0.0,0.6839]
[1778540087729,55.08,81855.17,0.11,-0.00465,0.0,0.68181]
[1778540092764,55.08,81857.65,0.11,-0.00464,0.0,0.68025]
[1778540097799,55.08,81857.82,0.11,-0.00464,0.0,0.68014]
[1778540102835,55.08,81856.01,0.11,-0.00465,0.0,0.68128]
[1778540107869,55.08,81852.61,0.11,-0.00466,0.0,0.68343]
[1778540113911,55.08,81849.12,0.11,-0.00468,0.0,0.68565]
[1778540118946,55.08,81850.78,0.11,-0.00467,0.0,0.68459]
[1778540124988,55.08,81852.15,0.11,-0.00466,0.0,0.68372]
[1778540130025,55.08,81850.98,0.11,-0.00467,0.0,0.68447]
[1778540136569,55.08,81851.03,0.11,-0.00466,0.0,0.68311]
[1778540142110,55.08,81851.03,0.11,-0.00466,0.0,0.68311]
[1778540147146,55.08,81841.68,0.11,-0.00471,0.0,0.68905]
[1778540152181,55.08,81840.77,0.11,-0.00471,0.0,0.68963]
[1778540157217,55.08,81837.65,0.11,-0.00473,0.0,0.69163]
[1778540162251,55.08,81842.97,0.11,-0.0047,0.0,0.68823]
[1778540167288,55.08,81851.36,0.11,-0.00466,0.0,0.6829]
[1778540172323,55.08,81852.89,0.11,-0.00465,0.0,0.68194]
[1778540179373,55.08,81851.26,0.11,-0.00466,0.0,0.68297]
[1778540184409,55.08,81849.81,0.11,-0.00467,0.0,0.68389]
[1778540190455,55.08,81849.8,0.11,-0.00467,0.0,0.68389]
[1778540197499,55.08,81848.54,0.11,-0.00466,0.0,0.68337]
[1778540202533,55.08,81836.95,0.11,-0.00472,0.0,0.69074]
[1778540208575,55.08,81837.07,0.11,-0.00472,0.0,0.69066]
[1778540213610,55.08,81834.25,0.11,-0.00474,0.0,0.69247]
[1778540218645,55.08,81835.07,0.11,-0.00473,0.0,0.69194]
[1778540223680,55.08,81841.69,0.11,-0.0047,0.0,0.68772]
[1778540228716,55.08,81842.45,0.11,-0.00469,0.0,0.68723]
[1778540233750,55.08,81844.49,0.11,-0.00468,0.0,0.68594]
[1778540238784,55.08,81845.15,0.11,-0.00468,0.0,0.68552]
[1778540245834,55.08,81846.86,0.11,-0.00467,0.0,0.68443]
[1778540250869,55.08,81849.51,0.11,-0.00466,0.0,0.68275]
[1778540255904,55.08,81849.7,0.11,-0.00465,0.0,0.68131]
[1778540260940,55.08,81850.98,0.11,-0.00464,0.0,0.68051]
[1778540265974,55.08,81851.57,0.11,-0.00464,0.0,0.68013]
[1778540271009,55.08,81850.64,0.11,-0.00465,0.0,0.68072]
[1778540276044,55.08,81856.04,0.11,-0.00462,0.0,0.67732]
[1778540281079,55.08,81859.82,0.11,-0.0046,0.0,0.67495]
[1778540286116,55.08,81868.76,0.11,-0.00456,0.0,0.66936]
[1778540291151,55.08,81872.08,0.11,-0.00454,0.0,0.6673]
[1778540296186,55.08,81871.3,0.11,-0.00455,0.0,0.66779]
[1778540301221,55.08,81869.8,0.11,-0.00455,0.0,0.66872]
[1778540306256,55.08,81857.07,0.11,-0.00461,0.0,0.67667]
[1778540311294,55.08,81850.35,0.11,-0.00464,0.0,0.67959]
[1778540316331,55.08,81843.6,0.11,-0.00467,0.0,0.68385]
[1778540322373,55.08,81842.72,0.11,-0.00468,0.0,0.68441]
[1778540327408,55.08,81836.03,0.11,-0.00471,0.0,0.68867]
[1778540332443,55.08,81837.73,0.11,-0.0047,0.0,0.68758]
[1778540338485,55.08,81838.86,0.11,-0.0047,0.0,0.68686]
[1778540345535,55.08,81840.82,0.11,-0.00469,0.0,0.68562]
[1778540350571,55.08,81843.04,0.11,-0.00467,0.0,0.68421]
[1778540357619,55.08,81850.81,0.11,-0.00464,0.0,0.6793]
[1778540362654,55.08,81852.8,0.11,-0.00463,0.0,0.67804]
[1778540367690,55.08,81851.55,0.11,-0.00463,0.0,0.67883]
[1778540371717,55.08,81834.24,0.11,-0.00471,0.0,0.68848]
[1778540376753,55.08,81832.59,0.11,-0.00472,0.0,0.68953]
[1778540384808,55.08,81824.34,0.11,-0.00476,1e-05,0.69482]
[1778540389848,55.08,81821.68,0.11,-0.00477,1e-05,0.69653]
[1778540398400,55.08,81820.02,0.11,-0.00478,1e-05,0.6976]
[1778540403943,55.08,81802.98,0.11,-0.00487,1e-05,0.70866]
[1778540408987,55.08,81804.47,0.11,-0.00486,1e-05,0.70769]
[1778540414023,55.08,81805.31,0.11,-0.00485,1e-05,0.70714]
[1778540419058,55.08,81807.47,0.11,-0.00484,1e-05,0.70573]
[1778540426106,55.08,81808.42,0.11,-0.00484,1e-05,0.70511]
[1778540432149,55.08,81807.61,0.11,-0.00483,1e-05,0.70429]
[1778540437183,55.08,81810.11,0.11,-0.00482,1e-05,0.70266]
[1778540442928,55.08,81810.14,0.11,-0.00482,1e-05,0.70264]
[1778540443998,55.08,81810.14,0.11,-0.00482,1e-05,0.70264]
[1778540443027,55.08,81810.22,0.11,-0.00482,1e-05,0.70259]
[1778540444232,55.08,81810.22,0.11,-0.00482,1e-05,0.70259]
[1778540449267,55.08,81811.26,0.11,-0.00482,1e-05,0.70192]
[1778540456317,55.08,81812.11,0.11,-0.00481,1e-05,0.70136]
[1778540461352,55.08,81813.15,0.11,-0.00481,1e-05,0.70069]
[1778540466388,55.08,81813.64,0.11,-0.0048,1e-05,0.70037]
[1778540471423,55.08,81788.27,0.11,-0.00493,1e-05,0.71696]
[1778540476458,55.08,81784.46,0.11,-0.00495,1e-05,0.71948]
[1778540481493,55.08,81783.87,0.11,-0.00496,1e-05,0.71988]
[1778540486528,55.08,81780.05,0.11,-0.00498,1e-05,0.72241]
[1778540491563,55.08,81771.59,0.11,-0.00501,1e-05,0.72667]
[1778540496598,55.08,81772.84,0.11,-0.005,1e-05,0.72583]
[1778540501633,55.08,81771.55,0.11,-0.00501,1e-05,0.72669]
[1778540506669,55.08,81772.06,0.11,-0.00501,1e-05,0.72635]
[1778540511704,55.08,81776.31,0.11,-0.00499,1e-05,0.72352]
[1778540516739,55.08,81777.7,0.11,-0.00498,1e-05,0.72259]
[1778540521774,55.08,81775.75,0.11,-0.00499,1e-05,0.72389]
[1778540526809,55.08,81765.17,0.11,-0.00504,1e-05,0.73097]
[1778540531845,55.08,81763.89,0.11,-0.00505,1e-05,0.73183]
[1778540538894,55.08,81763.33,0.11,-0.00505,1e-05,0.73221]
[1778540540909,55.08,81749.54,0.11,-0.00513,1e-05,0.74153]
[1778540545943,55.08,81748.84,0.11,-0.00513,1e-05,0.74201]
[1778540550978,55.08,81749.72,0.11,-0.00513,1e-05,0.74141]
[1778540556015,55.08,81748.57,0.11,-0.00512,1e-05,0.74079]
[1778540561049,55.08,81751.1,0.11,-0.00511,1e-05,0.73907]
[1778540566084,55.08,81759.36,0.11,-0.00507,1e-05,0.73349]
[1778540571119,55.08,81759.04,0.11,-0.00507,1e-05,0.7337]
[1778540576156,55.08,81758.62,0.11,-0.00507,1e-05,0.73398]
[1778540581189,55.08,81747.16,0.11,-0.00513,1e-05,0.74175]
[1778540586225,55.08,81741.47,0.11,-0.00516,1e-05,0.74563]
[1778540593273,55.08,81734.2,0.11,-0.0052,1e-05,0.75061]
[1778540599833,55.08,81735.69,0.11,-0.00519,1e-05,0.74959]
[1778540605366,55.08,81735.74,0.11,-0.00519,1e-05,0.74955]
[1778540610400,55.08,81748.47,0.11,-0.00512,1e-05,0.74086]
[1778540615435,55.08,81743.38,0.11,-0.00514,1e-05,0.74291]
[1778540620470,55.08,81741.61,0.11,-0.00515,1e-05,0.74412]
[1778540625505,55.08,81748.22,0.11,-0.00512,1e-05,0.73962]
[1778540630540,55.08,81748.66,0.11,-0.00511,1e-05,0.73932]
[1778540635576,55.08,81753.08,0.11,-0.00509,1e-05,0.73633]
[1778540640610,55.08,81755.13,0.11,-0.00508,1e-05,0.73494]
[1778540645645,55.08,81747.33,0.11,-0.00512,1e-05,0.74022]
[1778540650681,55.08,81758.45,0.11,-0.00506,1e-05,0.7327]
[1778540655716,55.08,81766.13,0.11,-0.00502,1e-05,0.72755]
[1778540660751,55.08,81768.56,0.11,-0.00501,1e-05,0.72592]
[1778540665785,55.08,81769.8,0.11,-0.005,1e-05,0.72509]
[1778540670821,55.08,81774.85,0.11,-0.00497,1e-05,0.72173]
[1778540675478,55.08,81775.69,0.11,-0.00496,1e-05,0.71979]
[1778540675856,55.08,81775.44,0.11,-0.00496,1e-05,0.71996]
[1778540676586,55.08,81775.44,0.11,-0.00496,1e-05,0.71996]
[1778540676863,55.08,81773.61,0.11,-0.00497,1e-05,0.72117]
[1778540681904,55.08,81771.45,0.11,-0.00498,1e-05,0.72261]
[1778540686934,55.08,81774.4,0.11,-0.00497,1e-05,0.72065]
[1778540691970,55.08,81774.88,0.11,-0.00497,1e-05,0.72033]
[1778540697005,55.08,81779.74,0.11,-0.00494,1e-05,0.71711]
[1778540702043,55.08,81780.11,0.11,-0.00494,1e-05,0.71687]
[1778540706186,55.08,81783.48,0.11,-0.00492,1e-05,0.71464]
[1778540706279,55.08,81784.79,0.11,-0.00491,1e-05,0.71378]
[1778540712115,55.08,81785.17,0.11,-0.00491,1e-05,0.71353]
[1778540712710,55.08,81785.17,0.11,-0.00491,1e-05,0.71353]
[1778540713117,55.08,81784.67,0.11,-0.00491,1e-05,0.71386]
[1778540718152,55.08,81786.68,0.11,-0.0049,1e-05,0.71253]
[1778540723187,55.08,81790.08,0.11,-0.00489,1e-05,0.7103]
[1778540728222,55.08,81787.95,0.11,-0.0049,1e-05,0.7117]
[1778540733257,55.08,81785.98,0.11,-0.0049,1e-05,0.71163]
[1778540738292,55.08,81786.95,0.11,-0.00489,1e-05,0.71099]
[1778540743327,55.08,81788.71,0.11,-0.00488,1e-05,0.70983]
[1778540748362,55.08,81789.92,0.11,-0.00488,1e-05,0.70904]
[1778540753398,55.08,81781.98,0.11,-0.00492,1e-05,0.71426]
[1778540758431,55.08,81780.64,0.11,-0.00493,1e-05,0.71514]
[1778540763467,55.08,81780.02,0.11,-0.00493,1e-05,0.71555]
[1778540768503,55.08,81778.73,0.11,-0.00494,1e-05,0.7164]
[1778540773536,55.08,81778.32,0.11,-0.00494,1e-05,0.71667]
[1778540778572,55.08,81777.92,0.11,-0.00494,1e-05,0.71694]
[1778540783607,55.08,81770.52,0.11,-0.00498,1e-05,0.72185]
[1778540788643,55.08,81767.64,0.11,-0.00499,1e-05,0.72377]
[1778540793677,55.08,81762.41,0.11,-0.00501,1e-05,0.72587]
[1778540798714,55.08,81760.46,0.11,-0.00502,1e-05,0.72718]
[1778540802742,55.08,81745.05,0.11,-0.0051,1e-05,0.73756]
[1778540807777,55.08,81738.98,0.11,-0.00514,1e-05,0.74168]
[1778540813822,55.08,81734.16,0.11,-0.00516,1e-05,0.74497]
[1778540818854,55.08,81732.05,0.11,-0.00517,1e-05,0.74641]
[1778540823889,55.08,81729.66,0.11,-0.00519,1e-05,0.74805]
[1778540828924,55.08,81730.33,0.11,-0.00518,1e-05,0.74759]
[1778540833959,55.08,81726.78,0.11,-0.0052,1e-05,0.75003]
[1778540838995,55.08,81726.24,0.11,-0.0052,1e-05,0.7504]
[1778540844029,55.08,81724.09,0.11,-0.00522,1e-05,0.75188]
[1778540849064,55.08,81724.36,0.11,-0.00522,1e-05,0.75169]
[1778540854099,55.08,81723.04,0.11,-0.00521,1e-05,0.75118]
[1778540860143,55.08,81722.99,0.11,-0.00521,1e-05,0.75121]
[1778540865178,55.08,81733.41,0.11,-0.00516,1e-05,0.74407]
[1778540870213,55.08,81735.3,0.11,-0.00515,1e-05,0.74278]
[1778540875248,55.08,81740.8,0.11,-0.00512,1e-05,0.73903]
[1778540880286,55.08,81740.74,0.11,-0.00512,1e-05,0.73908]
[1778540885320,55.08,81747.7,0.11,-0.00508,1e-05,0.73436]
[1778540890362,55.08,81747.44,0.11,-0.00508,1e-05,0.73454]
[1778540895390,55.08,81749.15,0.11,-0.00507,1e-05,0.73338]
[1778540900427,55.08,81749.04,0.11,-0.00507,1e-05,0.73346]
[1778540905460,55.08,81751.15,0.11,-0.00506,1e-05,0.73203]
[1778540910494,55.08,81750.66,0.11,-0.00506,1e-05,0.73236]
[1778540915535,55.08,81736.26,0.11,-0.00513,1e-05,0.74071]
[1778540922129,55.08,81726.92,0.11,-0.00518,1e-05,0.74709]
[1778540927617,55.08,81729.45,0.11,-0.00517,1e-05,0.74536]
[1778540932651,55.08,81726.44,0.11,-0.00518,1e-05,0.74742]
[1778540937687,55.08,81724.47,0.11,-0.0052,1e-05,0.74877]
[1778540942722,55.08,81726.49,0.11,-0.00518,1e-05,0.74739]
[1778540947757,55.08,81723.92,0.11,-0.0052,1e-05,0.74915]
[1778540952791,55.08,81713.18,0.11,-0.00526,1e-05,0.75656]
[1778540958834,55.08,81713.07,0.11,-0.00526,1e-05,0.75664]
[1778540963869,55.08,81712.88,0.11,-0.00526,1e-05,0.75677]
[1778540968907,55.08,81716.49,0.11,-0.00524,1e-05,0.75427]
[1778540973940,55.08,81717.79,0.11,-0.00522,1e-05,0.75195]
[1778540978975,55.08,81716.65,0.11,-0.00523,1e-05,0.75273]
[1778540984011,55.08,81708.09,0.11,-0.00528,1e-05,0.75866]
[1778540991060,55.08,81708.27,0.11,-0.00527,1e-05,0.75854]
[1778540996100,55.08,81705.01,0.11,-0.00529,1e-05,0.76081]
[1778541001135,55.08,81702.04,0.11,-0.00531,1e-05,0.76288]
[1778541006171,55.08,81701.09,0.11,-0.00531,1e-05,0.76354]
[1778541011205,55.08,81699.48,0.11,-0.00532,1e-05,0.76467]
[1778541016241,55.08,81697.67,0.11,-0.00533,1e-05,0.76593]
[1778541021276,55.08,81697.12,0.11,-0.00534,1e-05,0.76632]
[1778541026311,55.08,81692.52,0.11,-0.00536,1e-05,0.76955]
[1778541031346,55.08,81694.71,0.11,-0.00534,1e-05,0.76656]
[1778541036381,55.08,81694.39,0.11,-0.00534,1e-05,0.76679]
[1778541041416,55.08,81694.39,0.11,-0.00534,1e-05,0.76679]
[1778541043045,55.08,81694.37,0.11,-0.00534,1e-05,0.7668]
[1778541043430,55.08,81694.45,0.11,-0.00534,1e-05,0.76674]
[1778541048466,55.08,81694.19,0.11,-0.00534,1e-05,0.76693]
[1778541049678,55.08,81694.15,0.11,-0.00534,1e-05,0.76695]
[1778541050481,55.08,81699.99,0.11,-0.00531,1e-05,0.76287]
[1778541053930,55.08,81705.32,0.11,-0.00528,1e-05,0.75915]
[1778541054508,55.08,81705.65,0.11,-0.00528,1e-05,0.75892]
[1778541054853,55.08,81705.65,0.11,-0.00528,1e-05,0.75892]
[1778541055515,55.08,81706.08,0.11,-0.00528,1e-05,0.75862]
[1778541060551,55.08,81708.25,0.11,-0.00526,1e-05,0.75712]
[1778541067665,55.08,81705.86,0.11,-0.00528,1e-05,0.75878]
[1778541073186,55.08,81698.86,0.11,-0.00532,1e-05,0.76366]
[1778541079753,55.08,81695.37,0.11,-0.00534,1e-05,0.7661]
[1778541084785,55.08,81693.27,0.11,-0.00535,1e-05,0.76757]
[1778541089822,55.08,81696.49,0.11,-0.00533,1e-05,0.76531]
[1778541094856,55.08,81695.96,0.11,-0.00532,1e-05,0.76424]
[1778541099891,55.08,81695.5,0.11,-0.00533,1e-05,0.76456]
[1778541104926,55.08,81695.09,0.11,-0.00533,1e-05,0.76485]
[1778541109961,55.08,81686.92,0.11,-0.00537,1e-05,0.77059]
[1778541114996,55.08,81685.65,0.11,-0.00538,1e-05,0.77148]
[1778541120031,55.08,81686.4,0.11,-0.00538,1e-05,0.77095]
[1778541125066,55.08,81688.1,0.11,-0.00537,1e-05,0.76976]
[1778541130113,55.08,81689.2,0.11,-0.00536,1e-05,0.76898]
[1778541136149,55.08,81689.71,0.11,-0.00536,1e-05,0.76862]
[1778541141184,55.08,81690.94,0.11,-0.00535,1e-05,0.76776]
[1778541146219,55.08,81691.83,0.11,-0.00535,1e-05,0.76713]
[1778541151254,55.08,81696.64,0.11,-0.00531,1e-05,0.76232]
[1778541156288,55.08,81696.57,0.11,-0.00531,1e-05,0.76237]
[1778541161324,55.08,81692.12,0.11,-0.00533,1e-05,0.76548]
[1778541166361,55.08,81690.14,0.11,-0.00535,1e-05,0.76687]
[1778541171393,55.08,81691.12,0.11,-0.00534,1e-05,0.76618]
[1778541176429,55.08,81690.49,0.11,-0.00534,1e-05,0.76663]
[1778541181464,55.08,81691.04,0.11,-0.00534,1e-05,0.76624]
[1778541186503,55.08,81697.14,0.11,-0.00531,1e-05,0.76197]
[1778541192544,55.08,81706.07,0.11,-0.00526,1e-05,0.75576]
[1778541197579,55.08,81714.79,0.11,-0.00521,1e-05,0.74974]
[1778541204628,55.08,81710.03,0.11,-0.00524,1e-05,0.75302]
[1778541210670,55.08,81709.53,0.11,-0.00524,1e-05,0.75337]
[1778541215705,55.08,81710.17,0.11,-0.00523,1e-05,0.7515]
[1778541220740,55.08,81711.25,0.11,-0.00522,1e-05,0.75075]
[1778541225776,55.08,81711.93,0.11,-0.00522,1e-05,0.75028]
[1778541230810,55.08,81710.92,0.11,-0.00522,1e-05,0.75098]
[1778541235846,55.08,81715.12,0.11,-0.0052,1e-05,0.74809]
[1778541241888,55.08,81716.03,0.11,-0.00519,1e-05,0.74746]
[1778541246925,55.08,81713.97,0.11,-0.0052,1e-05,0.74888]
[1778541252965,55.08,81713.8,0.11,-0.00521,1e-05,0.749]
[1778541257999,55.08,81714.02,0.11,-0.0052,1e-05,0.74884]
[1778541263038,55.08,81713.6,0.11,-0.00521,1e-05,0.74913]
[1778541268073,55.08,81713.71,0.11,-0.00521,1e-05,0.74906]
[1778541273109,55.08,81713.56,0.11,-0.0052,1e-05,0.74774]
[1778541278143,55.08,81716.16,0.11,-0.00518,1e-05,0.74595]
[1778541283178,55.08,81715.33,0.11,-0.00519,1e-05,0.74652]
[1778541288213,55.08,81722.63,0.11,-0.00515,1e-05,0.74153]
[1778541293249,55.08,81722.5,0.11,-0.00515,1e-05,0.74162]
[1778541299290,55.08,81721.58,0.11,-0.00515,1e-05,0.74224]
[1778541304325,55.08,81721.81,0.11,-0.00515,1e-05,0.74209]
[1778541309360,55.08,81723.57,0.11,-0.00514,1e-05,0.74089]
[1778541314396,55.08,81724.12,0.11,-0.00514,1e-05,0.74051]
[1778541320439,55.08,81722.76,0.11,-0.00515,1e-05,0.74144]
[1778541325959,55.08,81722.68,0.11,-0.00515,1e-05,0.74149]
[1778541331514,55.08,81726.73,0.11,-0.00512,1e-05,0.73733]
[1778541336549,55.08,81726.87,0.11,-0.00512,1e-05,0.73723]
[1778541342591,55.08,81720.99,0.11,-0.00515,1e-05,0.74123]
[1778541351654,55.08,81715.96,0.11,-0.00517,1e-05,0.74467]
[1778541356689,55.08,81717.67,0.11,-0.00517,1e-05,0.7435]
[1778541361728,55.08,81714.26,0.11,-0.00518,1e-05,0.74583]
[1778541371794,55.08,81715.19,0.11,-0.00518,1e-05,0.7452]
[1778541376829,55.08,81717.31,0.11,-0.00517,1e-05,0.74375]
[1778541382873,55.08,81718.08,0.11,-0.00516,1e-05,0.74322]
[1778541387906,55.08,81718.96,0.11,-0.00516,1e-05,0.74262]
[1778541395962,55.08,81718.42,0.11,-0.00515,1e-05,0.74157]
[1778541402004,55.08,81719.32,0.11,-0.00515,1e-05,0.74096]
[1778541409053,55.08,81721.81,0.11,-0.00513,1e-05,0.73926]
[1778541415095,55.08,81721.85,0.11,-0.00513,1e-05,0.73923]
[1778541422144,55.08,81721.56,0.11,-0.00513,1e-05,0.73943]
[1778541430200,55.08,81721.64,0.11,-0.00513,1e-05,0.73937]
[1778541435239,55.08,81720.25,0.11,-0.00514,1e-05,0.74032]
[1778541440274,55.08,81719.79,0.11,-0.00514,1e-05,0.74064]
[1778541445308,55.08,81720.34,0.11,-0.00514,1e-05,0.74026]
[1778541450344,55.08,81720.29,0.11,-0.00514,1e-05,0.74029]
[1778541455379,55.08,81720.53,0.11,-0.00513,1e-05,0.73872]
[1778541460414,55.08,81720.59,0.11,-0.00513,1e-05,0.73868]
[1778541463435,55.08,81701.02,0.11,-0.00524,1e-05,0.7521]
[1778541468470,55.08,81698.06,0.11,-0.00525,1e-05,0.75414]
[1778541473505,55.08,81697.96,0.11,-0.00525,1e-05,0.75421]
[1778541478540,55.08,81693.55,0.11,-0.00528,1e-05,0.75727]
[1778541483579,55.08,81695.34,0.11,-0.00527,1e-05,0.75603]
[1778541488616,55.08,81694.88,0.11,-0.00527,1e-05,0.75635]
[1778541493652,55.08,81693.66,0.11,-0.00528,1e-05,0.7572]
[1778541498687,55.08,81693.76,0.11,-0.00528,1e-05,0.75713]
[1778541503722,55.08,81692.65,0.11,-0.00528,1e-05,0.7579]
[1778541508757,55.08,81693.93,0.11,-0.00528,1e-05,0.75701]
[1778541513793,55.08,81694.17,0.11,-0.00526,1e-05,0.75541]
[1778541518828,55.08,81693.77,0.11,-0.00527,1e-05,0.75568]
[1778541525877,55.08,81694.0,0.11,-0.00527,1e-05,0.75552]
[1778541531919,55.08,81692.46,0.11,-0.00527,1e-05,0.75659]
[1778541536954,55.08,81692.64,0.11,-0.00527,1e-05,0.75647]
[1778541541991,55.08,81689.06,0.11,-0.00529,1e-05,0.75896]
[1778541547024,55.08,81689.29,0.11,-0.00529,1e-05,0.7588]
[1778541552060,55.08,81688.62,0.11,-0.0053,1e-05,0.75926]
[1778541557095,55.08,81687.36,0.11,-0.0053,1e-05,0.76014]
[1778541562129,55.08,81685.63,0.11,-0.00531,1e-05,0.76135]
[1778541567164,55.08,81682.8,0.11,-0.00533,1e-05,0.76333]
[1778541573206,55.08,81682.99,0.11,-0.00532,1e-05,0.76175]
[1778541578241,55.08,81679.18,0.11,-0.00534,1e-05,0.76442]
[1778541583276,55.08,81667.69,0.11,-0.0054,1e-05,0.77251]
[1778541588311,55.08,81668.83,0.11,-0.0054,1e-05,0.7717]
[1778541593346,55.08,81674.28,0.11,-0.00537,1e-05,0.76786]
[1778541598381,55.08,81677.62,0.11,-0.00535,1e-05,0.76551]
[1778541603417,55.08,81677.88,0.11,-0.00534,1e-05,0.76533]
[1778541608452,55.08,81673.89,0.11,-0.00537,1e-05,0.76813]
[1778541613487,55.08,81674.64,0.11,-0.00536,1e-05,0.76761]
[1778541618523,55.08,81677.73,0.11,-0.00535,1e-05,0.76543]
[1778541623556,55.08,81678.37,0.11,-0.00534,1e-05,0.76498]
[1778541628592,55.08,81679.28,0.11,-0.00534,1e-05,0.76435]
[1778541635642,55.08,81679.33,0.11,-0.00533,1e-05,0.76286]
[1778541644705,55.08,81684.94,0.11,-0.0053,1e-05,0.75894]
[1778541649739,55.08,81684.38,0.11,-0.0053,1e-05,0.75934]
[1778541654774,55.08,81683.58,0.11,-0.0053,1e-05,0.75989]
[1778541661823,55.08,81683.73,0.11,-0.0053,1e-05,0.75979]
[1778541664929,55.08,81683.73,0.11,-0.0053,1e-05,0.75979]
[1778541665024,55.08,81683.68,0.11,-0.0053,1e-05,0.75982]
[1778541666070,55.08,81683.68,0.11,-0.0053,1e-05,0.75982]
[1778541666153,55.08,81683.98,0.11,-0.0053,1e-05,0.75961]
[1778541672901,55.08,81684.0,0.11,-0.0053,1e-05,0.7596]
[1778541678943,55.08,81683.7,0.11,-0.0053,1e-05,0.75981]
[1778541685991,55.08,81683.57,0.11,-0.0053,1e-05,0.7599]
[1778541691027,55.08,81685.15,0.11,-0.00528,1e-05,0.75736]
[1778541696066,55.08,81684.93,0.11,-0.00529,1e-05,0.75751]
[1778541701096,55.08,81684.98,0.11,-0.00529,1e-05,0.75748]
[1778541706131,55.08,81694.07,0.11,-0.00524,1e-05,0.75117]
[1778541712173,55.08,81695.14,0.11,-0.00523,1e-05,0.75043]
[1778541717208,55.08,81692.78,0.11,-0.00524,1e-05,0.75206]
[1778541722243,55.08,81691.1,0.11,-0.00525,1e-05,0.75323]
[1778541727280,55.08,81691.53,0.11,-0.00525,1e-05,0.75293]
[1778541732313,55.08,81694.03,0.11,-0.00524,1e-05,0.7512]
[1778541738357,55.08,81692.95,0.11,-0.00524,1e-05,0.75195]
[1778541743391,55.08,81692.38,0.11,-0.00525,1e-05,0.75234]
[1778541745404,55.08,81676.45,0.11,-0.00533,1e-05,0.76343]
[1778541750439,55.08,81677.59,0.11,-0.00533,1e-05,0.76263]
[1778541755475,55.08,81674.59,0.11,-0.00533,1e-05,0.76329]
[1778541760516,55.08,81671.56,0.11,-0.00535,1e-05,0.76541]
[1778541764541,55.08,81658.21,0.11,-0.00543,1e-05,0.77484]
[1778541775617,55.08,81650.08,0.11,-0.00547,1e-05,0.78062]
[1778541782668,55.08,81646.28,0.11,-0.00549,1e-05,0.78334]
[1778541789212,55.08,81645.93,0.11,-0.0055,1e-05,0.78359]
[1778541794753,55.08,81644.54,0.11,-0.0055,1e-05,0.78459]
[1778541799788,55.08,81646.74,0.11,-0.00549,1e-05,0.78301]
[1778541804823,55.08,81648.62,0.11,-0.00548,1e-05,0.78167]
[1778541809858,55.08,81656.97,0.11,-0.00543,1e-05,0.77572]
[1778541814897,55.08,81656.63,0.11,-0.00542,1e-05,0.77449]
[1778541819932,55.08,81656.45,0.11,-0.00543,1e-05,0.77462]
[1778541827988,55.08,81657.49,0.11,-0.00542,1e-05,0.77388]
[1778541833023,55.08,81657.69,0.11,-0.00542,1e-05,0.77374]
[1778541838059,55.08,81659.33,0.11,-0.00541,1e-05,0.77258]
[1778541843094,55.08,81659.57,0.11,-0.00541,1e-05,0.77241]
[1778541848131,55.08,81659.61,0.11,-0.00541,1e-05,0.77238]
[1778541853164,55.08,81667.86,0.11,-0.00536,1e-05,0.76656]
[1778541858199,55.08,81675.43,0.11,-0.00532,1e-05,0.76125]
[1778541863234,55.08,81675.29,0.11,-0.00532,1e-05,0.76135]
[1778541868269,55.08,81674.97,0.11,-0.00532,1e-05,0.76157]
[1778541878345,55.08,81673.83,0.11,-0.00532,1e-05,0.76092]
[1778541883380,55.08,81672.27,0.11,-0.00533,1e-05,0.76201]
[1778541888415,55.08,81672.13,0.11,-0.00533,1e-05,0.76211]
[1778541893450,55.08,81671.02,0.11,-0.00533,1e-05,0.76289]
[1778541899493,55.08,81671.49,0.11,-0.00533,1e-05,0.76256]
[1778541904529,55.08,81665.21,0.11,-0.00537,1e-05,0.76697]
[1778541908556,55.08,81662.67,0.11,-0.00538,1e-05,0.76876]
[1778541909563,55.08,81662.79,0.11,-0.00538,1e-05,0.76867]
[1778541914598,55.08,81653.63,0.11,-0.00543,1e-05,0.77515]
[1778541920126,55.08,81654.74,0.11,-0.00543,1e-05,0.77437]
[1778541925676,55.08,81657.52,0.11,-0.00541,1e-05,0.7724]
[1778541930710,55.08,81652.31,0.11,-0.00544,1e-05,0.77609]
[1778541935746,55.08,81651.5,0.11,-0.00543,1e-05,0.7752]
[1778541940781,55.08,81652.47,0.11,-0.00543,1e-05,0.77451]
[1778541945819,55.08,81651.79,0.11,-0.00543,1e-05,0.77499]
[1778541950854,55.08,81649.14,0.11,-0.00545,1e-05,0.77688]
[1778541955892,55.08,81647.08,0.11,-0.00546,1e-05,0.77835]
[1778541960927,55.08,81643.92,0.11,-0.00548,1e-05,0.7806]
[1778541966969,55.08,81642.35,0.11,-0.00549,1e-05,0.78172]
[1778541972003,55.08,81640.29,0.11,-0.0055,1e-05,0.7832]
[1778541977038,55.08,81638.98,0.11,-0.00551,1e-05,0.78414]
[1778541982075,55.08,81637.03,0.11,-0.00552,1e-05,0.78554]
[1778541988117,55.08,81636.75,0.11,-0.00552,1e-05,0.78574]
[1778541994158,55.08,81636.12,0.11,-0.00551,1e-05,0.78471]
[1778542001207,55.08,81646.92,0.11,-0.00545,1e-05,0.77699]
[1778542006241,55.08,81648.45,0.11,-0.00544,1e-05,0.7759]
[1778542011277,55.08,81650.44,0.11,-0.00543,1e-05,0.77448]
[1778542016312,55.08,81651.98,0.11,-0.00542,1e-05,0.77339]
[1778542022355,55.08,81652.51,0.11,-0.00542,1e-05,0.77302]
[1778542027389,55.08,81654.67,0.11,-0.00541,1e-05,0.77149]
[1778542032424,55.08,81655.96,0.11,-0.0054,1e-05,0.77057]
[1778542037458,55.08,81656.62,0.11,-0.00539,1e-05,0.77011]
[1778542042494,55.08,81657.25,0.11,-0.00539,1e-05,0.76966]
[1778542047530,55.08,81657.7,0.11,-0.00539,1e-05,0.76934]
[1778542052564,55.08,81658.29,0.11,-0.00538,1e-05,0.76747]
[1778542058607,55.08,81653.19,0.11,-0.0054,1e-05,0.77107]
[1778542071697,55.08,81655.92,0.11,-0.00539,1e-05,0.76914]
[1778542076732,55.08,81651.13,0.11,-0.00542,1e-05,0.77253]
[1778542081768,55.08,81646.51,0.11,-0.00544,1e-05,0.77581]
[1778542086803,55.08,81639.5,0.11,-0.00548,1e-05,0.78081]
[1778542091838,55.08,81639.78,0.11,-0.00548,1e-05,0.78061]
[1778542096873,55.08,81639.9,0.11,-0.00548,1e-05,0.78052]
[1778542101909,55.08,81640.65,0.11,-0.00548,1e-05,0.77999]
[1778542106944,55.08,81639.84,0.11,-0.00548,1e-05,0.78057]
[1778542111978,55.08,81639.81,0.11,-0.00547,1e-05,0.77911]
[1778542121534,55.08,81640.04,0.11,-0.00547,1e-05,0.77895]
[1778542127084,55.08,81639.64,0.11,-0.00547,1e-05,0.77923]
[1778542132119,55.08,81640.69,0.11,-0.00547,1e-05,0.77848]
[1778542139168,55.08,81640.1,0.11,-0.00547,1e-05,0.7789]
[1778542144202,55.08,81639.32,0.11,-0.00547,1e-05,0.77946]
[1778542149238,55.08,81646.05,0.11,-0.00543,1e-05,0.77467]
[1778542154274,55.08,81645.73,0.11,-0.00544,1e-05,0.77489]
[1778542159308,55.08,81643.15,0.11,-0.00545,1e-05,0.77673]
[1778542164344,55.08,81641.96,0.11,-0.00546,1e-05,0.77758]
[1778542169379,55.08,81642.27,0.11,-0.00546,1e-05,0.77736]
[1778542174435,55.08,81613.76,0.11,-0.00561,1e-05,0.7964]
[1778542179453,55.08,81616.39,0.11,-0.0056,1e-05,0.79449]
[1778542184488,55.08,81616.42,0.11,-0.0056,1e-05,0.79447]
[1778542189525,55.08,81615.44,0.11,-0.0056,1e-05,0.79518]
[1778542194558,55.08,81612.74,0.11,-0.00562,1e-05,0.79715]
[1778542199592,55.08,81607.02,0.11,-0.00565,1e-05,0.80132]
[1778542204628,55.08,81612.41,0.11,-0.00562,1e-05,0.79739]
[1778542210670,55.08,81611.05,0.11,-0.00563,1e-05,0.79838]
[1778542215705,55.08,81605.25,0.11,-0.00566,1e-05,0.80262]
[1778542220745,55.08,81603.89,0.11,-0.00567,1e-05,0.80361]
[1778542223762,55.08,81624.54,0.11,-0.00555,1e-05,0.78859]
[1778542228798,55.08,81626.38,0.11,-0.00554,1e-05,0.78726]
[1778542233832,55.08,81627.6,0.11,-0.00552,1e-05,0.7849]
[1778542238868,55.08,81640.3,0.11,-0.00545,1e-05,0.77581]
[1778542244910,55.08,81647.69,0.11,-0.00541,1e-05,0.77057]
[1778542252444,55.08,81652.33,0.11,-0.00538,1e-05,0.76729]
[1778542258000,55.08,81661.79,0.11,-0.00533,1e-05,0.76064]
[1778542263040,55.08,81662.51,0.11,-0.00532,1e-05,0.76014]
[1778542271096,55.08,81666.9,0.11,-0.0053,1e-05,0.75708]
[1778542275941,55.08,81668.89,0.11,-0.00529,1e-05,0.75569]
[1778542276132,55.08,81668.87,0.11,-0.00529,1e-05,0.7557]
[1778542277124,55.08,81668.87,0.11,-0.00529,1e-05,0.7557]
[1778542277148,55.08,81669.86,0.11,-0.00528,1e-05,0.75501]
[1778542282654,55.08,81671.16,0.11,-0.00527,1e-05,0.75411]
[1778542288215,55.08,81674.42,0.11,-0.00526,1e-05,0.75185]
[1778542293250,55.08,81679.03,0.11,-0.00522,1e-05,0.74723]
[1778542298287,55.08,81680.97,0.11,-0.00521,1e-05,0.74589]
[1778542303320,55.08,81681.91,0.11,-0.00521,1e-05,0.74524]
[1778542308355,55.08,81681.76,0.11,-0.00521,1e-05,0.74535]
[1778542313393,55.08,81690.51,0.11,-0.00516,1e-05,0.73935]
[1778542318425,55.08,81694.9,0.11,-0.00513,1e-05,0.73635]
[1778542323461,55.08,81690.7,0.11,-0.00516,1e-05,0.73922]
[1778542328496,55.08,81689.03,0.11,-0.00517,1e-05,0.74036]
[1778542333532,55.08,81691.4,0.11,-0.00515,1e-05,0.73874]
[1778542338564,55.08,81691.48,0.11,-0.00515,1e-05,0.73868]
[1778542343600,55.08,81692.37,0.11,-0.00515,1e-05,0.73808]
[1778542348635,55.08,81693.29,0.11,-0.00514,1e-05,0.73745]
[1778542355686,55.08,81698.03,0.11,-0.00511,1e-05,0.73281]
[1778542360721,55.08,81702.44,0.11,-0.00508,1e-05,0.72982]
[1778542365761,55.08,81703.81,0.11,-0.00508,1e-05,0.7289]
[1778542370799,55.08,81712.81,0.11,-0.00503,1e-05,0.72284]
[1778542375832,55.08,81711.28,0.11,-0.00504,1e-05,0.72387]
[1778542380867,55.08,81709.16,0.11,-0.00505,1e-05,0.72529]
[1778542385902,55.08,81702.33,0.11,-0.00508,1e-05,0.7299]
[1778542390937,55.08,81701.31,0.11,-0.00509,1e-05,0.73059]
[1778542395972,55.08,81700.15,0.11,-0.0051,1e-05,0.73137]
[1778542401007,55.08,81699.03,0.11,-0.0051,1e-05,0.73213]
[1778542406042,55.08,81698.17,0.11,-0.00511,1e-05,0.73271]
[1778542411078,55.08,81698.73,0.11,-0.00509,1e-05,0.73092]
[1778542416113,55.08,81704.38,0.11,-0.00506,1e-05,0.72711]
[1778542423641,55.08,81705.44,0.11,-0.00506,1e-05,0.72639]
[1778542429205,55.08,81705.42,0.11,-0.00506,1e-05,0.72641]
[1778542435246,55.08,81702.73,0.11,-0.00507,1e-05,0.72822]
[1778542442296,55.08,81701.99,0.11,-0.00508,1e-05,0.72872]
[1778542449344,55.08,81702.21,0.11,-0.00508,1e-05,0.72857]
[1778542456394,55.08,81701.37,0.11,-0.00508,1e-05,0.72914]
[1778542463920,55.08,81697.11,0.11,-0.0051,1e-05,0.73202]
[1778542473990,55.08,81693.96,0.11,-0.00511,1e-05,0.73274]
[1778542479555,55.08,81703.9,0.11,-0.00506,1e-05,0.72602]
[1778542485598,55.08,81702.36,0.11,-0.00507,1e-05,0.72706]
[1778542489498,55.08,81701.21,0.11,-0.00507,1e-05,0.72784]
[1778542489578,55.08,81700.93,0.11,-0.00507,1e-05,0.72803]
[1778542490668,55.08,81700.93,0.11,-0.00507,1e-05,0.72803]
[1778542490733,55.08,81700.93,0.11,-0.00507,1e-05,0.72803]
[1778542497683,55.08,81699.4,0.11,-0.00508,1e-05,0.72906]
[1778542502717,55.08,81714.71,0.11,-0.005,1e-05,0.71878]
[1778542507752,55.08,81717.95,0.11,-0.00498,1e-05,0.71662]
[1778542512787,55.08,81721.84,0.11,-0.00496,1e-05,0.71403]
[1778542517821,55.08,81730.52,0.11,-0.00492,1e-05,0.70829]
[1778542522857,55.08,81737.86,0.11,-0.00488,1e-05,0.70347]
[1778542529906,55.08,81741.23,0.11,-0.00486,1e-05,0.70126]
[1778542534941,55.08,81738.02,0.11,-0.00487,1e-05,0.70199]
[1778542539976,55.08,81738.1,0.11,-0.00487,1e-05,0.70194]
[1778542545012,55.08,81732.22,0.11,-0.0049,1e-05,0.7058]
[1778542550049,55.08,81734.86,0.11,-0.00489,1e-05,0.70406]
[1778542555095,55.08,81736.34,0.11,-0.00488,1e-05,0.70309]
[1778542558116,55.08,81752.38,0.11,-0.0048,1e-05,0.69265]
[1778542563152,55.08,81753.95,0.11,-0.00479,1e-05,0.69164]
[1778542568189,55.08,81757.53,0.11,-0.00477,1e-05,0.68933]
[1778542575238,55.08,81758.01,0.11,-0.00477,1e-05,0.68902]
[1778542580272,55.08,81760.17,0.11,-0.00476,1e-05,0.68763]
[1778542585308,55.08,81759.9,0.11,-0.00476,1e-05,0.6878]
[1778542594840,55.08,81760.26,0.11,-0.00475,1e-05,0.68622]
[1778542600411,55.08,81760.58,0.11,-0.00474,1e-05,0.68602]
[1778542610482,55.08,81761.12,0.11,-0.00474,1e-05,0.68567]
[1778542615517,55.08,81752.6,0.11,-0.00479,1e-05,0.69115]
[1778542620552,55.08,81752.29,0.11,-0.00479,1e-05,0.69135]
[1778542625587,55.08,81751.02,0.11,-0.00479,1e-05,0.69217]
[1778542631630,55.08,81749.7,0.11,-0.0048,1e-05,0.69303]
[1778542639685,55.08,81748.63,0.11,-0.00481,1e-05,0.69372]
[1778542645194,55.08,81732.88,0.11,-0.00489,1e-05,0.70399]
[1778542650763,55.08,81731.23,0.11,-0.00489,1e-05,0.70507]
[1778542655797,55.08,81723.95,0.11,-0.00492,1e-05,0.70848]
[1778542660832,55.08,81721.63,0.11,-0.00494,1e-05,0.71001]
[1778542665867,55.08,81721.14,0.11,-0.00494,1e-05,0.71034]
[1778542670902,55.08,81722.6,0.11,-0.00493,1e-05,0.70937]
[1778542675937,55.08,81732.28,0.11,-0.00488,1e-05,0.70301]
[1778542682988,55.08,81730.59,0.11,-0.00489,1e-05,0.70411]
[1778542688021,55.08,81735.39,0.11,-0.00486,1e-05,0.70097]
[1778542695545,55.08,81736.11,0.11,-0.00486,1e-05,0.7005]
[1778542701112,55.08,81738.51,0.11,-0.00485,1e-05,0.69893]
[1778542706146,55.08,81739.14,0.11,-0.00484,1e-05,0.69852]
[1778542712189,55.08,81739.42,0.11,-0.00483,1e-05,0.69697]
[1778542717224,55.08,81740.84,0.11,-0.00483,1e-05,0.69605]
[1778542722260,55.08,81741.11,0.11,-0.00483,1e-05,0.69587]
[1778542728305,55.08,81741.81,0.11,-0.00482,1e-05,0.69542]
[1778542733338,55.08,81741.52,0.11,-0.00482,1e-05,0.69561]
[1778542739379,55.08,81742.31,0.11,-0.00482,1e-05,0.6951]
[1778542744414,55.08,81742.34,0.11,-0.00482,1e-05,0.69508]
[1778542749451,55.08,81742.77,0.11,-0.00482,1e-05,0.6948]
[1778542754485,55.08,81742.6,0.11,-0.00482,1e-05,0.69491]
[1778542759521,55.08,81742.78,0.11,-0.00482,1e-05,0.69479]
[1778542764556,55.08,81744.01,0.11,-0.00481,1e-05,0.69399]
[1778542769592,55.08,81755.46,0.11,-0.00475,1e-05,0.6866]
[1778542774627,55.08,81753.83,0.11,-0.00475,1e-05,0.6863]
[1778542779662,55.08,81749.62,0.11,-0.00477,1e-05,0.68901]
[1778542784698,55.08,81747.97,0.11,-0.00478,1e-05,0.69007]
[1778542789732,55.08,81746.39,0.11,-0.00479,1e-05,0.69109]
[1778542794768,55.08,81753.56,0.11,-0.00475,1e-05,0.68647]
[1778542799803,55.08,81752.96,0.11,-0.00476,1e-05,0.68686]
[1778542803834,55.08,81737.98,0.11,-0.00483,1e-05,0.69654]
[1778542808876,55.08,81740.02,0.11,-0.00482,1e-05,0.69522]
[1778542813903,55.08,81737.81,0.11,-0.00483,1e-05,0.69665]
[1778542818938,55.08,81739.45,0.11,-0.00482,1e-05,0.69559]
[1778542826464,55.08,81741.31,0.11,-0.00482,1e-05,0.69438]
[1778542832029,55.08,81744.55,0.11,-0.00479,1e-05,0.69092]
[1778542837065,55.08,81744.4,0.11,-0.00479,1e-05,0.69102]
[1778542842099,55.08,81744.83,0.11,-0.00479,1e-05,0.69074]
[1778542847135,55.08,81745.92,0.11,-0.00478,1e-05,0.69004]
[1778542852170,55.08,81744.85,0.11,-0.00479,1e-05,0.69073]
[1778542857205,55.08,81743.37,0.11,-0.0048,1e-05,0.69169]
[1778542862239,55.08,81741.37,0.11,-0.00481,1e-05,0.69298]
[1778542869288,55.08,81742.32,0.11,-0.0048,1e-05,0.69237]
[1778542874323,55.08,81741.1,0.11,-0.00481,1e-05,0.69316]
[1778542879357,55.08,81741.95,0.11,-0.0048,1e-05,0.6926]
[1778542884393,55.08,81745.25,0.11,-0.00479,1e-05,0.69047]
[1778542886930,55.08,81750.06,0.11,-0.00476,1e-05,0.68737]
[1778542887555,55.08,81750.06,0.11,-0.00476,1e-05,0.68737]
[1778542895471,55.08,81750.74,0.11,-0.00475,1e-05,0.68558]
[1778542900506,55.08,81750.74,0.11,-0.00475,1e-05,0.68558]
[1778542905542,55.08,81755.57,0.11,-0.00472,1e-05,0.68249]
[1778542907571,55.08,81771.08,0.11,-0.00465,0.0,0.67263]
[1778542908572,55.08,81798.56,0.11,-0.00451,0.0,0.65547]
[1778542910585,55.08,81812.37,0.11,-0.00445,0.0,0.64699]
[1778542915634,55.08,81813.47,0.11,-0.00444,0.0,0.64632]
[1778542920660,55.08,81818.27,0.11,-0.00442,0.0,0.6434]
[1778542925693,55.08,81818.9,0.11,-0.00442,0.0,0.64301]
[1778542930729,55.08,81819.78,0.11,-0.00441,0.0,0.64248]
[1778542935764,55.08,81812.18,0.11,-0.00445,0.0,0.64711]
[1778542940799,55.08,81809.47,0.11,-0.00446,0.0,0.64876]
[1778542947313,55.08,81807.54,0.11,-0.00447,0.0,0.64994]
[1778542952885,55.08,81802.62,0.11,-0.00448,0.0,0.65166]
[1778542960939,55.08,81804.67,0.11,-0.00447,0.0,0.65041]
[1778542967452,55.08,81803.28,0.11,-0.00448,0.0,0.65126]
[1778542974030,55.08,81803.97,0.11,-0.00448,0.0,0.65083]
[1778542980072,55.08,81802.02,0.11,-0.00449,0.0,0.65203]
[1778542987593,55.08,81787.29,0.11,-0.00456,0.0,0.66115]
[1778542993163,55.08,81791.74,0.11,-0.00454,0.0,0.65838]
[1778542998198,55.08,81792.41,0.11,-0.00453,0.0,0.65797]
[1778543003233,55.08,81792.42,0.11,-0.00453,0.0,0.65796]
[1778543008268,55.08,81792.56,0.11,-0.00453,0.0,0.65787]
[1778543013303,55.08,81792.03,0.11,-0.00453,0.0,0.65689]
[1778543018339,55.08,81793.77,0.11,-0.00452,0.0,0.65581]
[1778543026395,55.08,81792.08,0.11,-0.00453,0.0,0.65686]
[1778543032436,55.08,81792.58,0.11,-0.00452,0.0,0.65655]
[1778543037472,55.08,81793.44,0.11,-0.00452,0.0,0.65602]
[1778543042510,55.08,81792.57,0.11,-0.00452,0.0,0.65656]
[1778543047541,55.08,81793.81,0.11,-0.00452,0.0,0.65579]
[1778543053583,55.08,81795.74,0.11,-0.00451,0.0,0.6546]
[1778543058622,55.08,81793.51,0.11,-0.00452,0.0,0.65597]
[1778543063656,55.08,81794.26,0.11,-0.00452,0.0,0.65551]
[1778543068691,55.08,81794.44,0.11,-0.00452,0.0,0.6554]
[1778543073727,55.08,81785.32,0.11,-0.00455,0.0,0.65974]
[1778543078762,55.08,81779.72,0.11,-0.00458,0.0,0.66323]
[1778543083796,55.08,81778.76,0.11,-0.00458,0.0,0.66383]
[1778543089838,55.08,81778.61,0.11,-0.00458,0.0,0.66392]
[1778543095882,55.08,81778.2,0.11,-0.00459,0.0,0.66418]
[1778543100916,55.08,81778.17,0.11,-0.00459,0.0,0.6642]
[1778543105951,55.08,81778.57,0.11,-0.00458,0.0,0.66395]
[1778543110987,55.08,81778.93,0.11,-0.00458,0.0,0.66372]
[1778543116022,55.08,81778.6,0.11,-0.00458,0.0,0.66393]
[1778543121058,55.08,81777.8,0.11,-0.00459,0.0,0.66443]
[1778543126095,55.08,81778.49,0.11,-0.00458,0.0,0.664]
[1778543131130,55.08,81774.68,0.11,-0.00459,0.0,0.66506]
[1778543136165,55.08,81769.84,0.11,-0.00462,0.0,0.66809]
[1778543141201,55.08,81769.81,0.11,-0.00462,0.0,0.66811]
[1778543146236,55.08,81777.54,0.11,-0.00458,0.0,0.66327]
[1778543152278,55.08,81779.25,0.11,-0.00457,0.0,0.6622]
[1778543157314,55.08,81779.5,0.11,-0.00457,0.0,0.66204]
[1778543162349,55.08,81783.9,0.11,-0.00455,0.0,0.65931]
[1778543167384,55.08,81773.67,0.11,-0.0046,0.0,0.66569]
[1778543176447,55.08,81771.6,0.11,-0.00461,0.0,0.66699]
[1778543181483,55.08,81775.67,0.11,-0.00459,0.0,0.66444]
[1778543188531,55.08,81776.52,0.11,-0.00458,0.0,0.6639]
[1778543193569,55.08,81775.41,0.11,-0.00458,0.0,0.66328]
[1778543198604,55.08,81775.17,0.11,-0.00458,0.0,0.66343]
[1778543203639,55.08,81769.24,0.11,-0.00461,0.0,0.66714]
[1778543206660,55.08,81755.64,0.11,-0.00468,0.0,0.67573]
[1778543211700,55.08,81752.92,0.11,-0.00469,1e-05,0.67745]
[1778543216732,55.08,81755.92,0.11,-0.00468,0.0,0.67555]
[1778543221769,55.08,81756.64,0.11,-0.00467,0.0,0.67509]
[1778543226803,55.08,81754.4,0.11,-0.00469,0.0,0.67651]
[1778543232845,55.08,81750.42,0.11,-0.00471,1e-05,0.67905]
[1778543237880,55.08,81750.51,0.11,-0.0047,1e-05,0.67899]
[1778543242916,55.08,81752.76,0.11,-0.00469,1e-05,0.67756]
[1778543247951,55.08,81757.74,0.11,-0.00467,0.0,0.67439]
[1778543252988,55.08,81753.11,0.11,-0.00468,0.0,0.67599]
[1778543258023,55.08,81741.75,0.11,-0.00474,1e-05,0.68324]
[1778543263059,55.08,81741.06,0.11,-0.00474,1e-05,0.68368]
[1778543268094,55.08,81743.49,0.11,-0.00473,1e-05,0.68213]
[1778543273129,55.08,81742.86,0.11,-0.00473,1e-05,0.68253]
[1778543278164,55.08,81742.84,0.11,-0.00473,1e-05,0.68254]
[1778543283199,55.08,81742.44,0.11,-0.00474,1e-05,0.6828]
[1778543288234,55.08,81742.55,0.11,-0.00474,1e-05,0.68273]
[1778543293270,55.08,81750.94,0.11,-0.00469,1e-05,0.67737]
[1778543298306,55.08,81751.27,0.11,-0.00469,1e-05,0.67716]
[1778543303341,55.08,81748.82,0.11,-0.0047,1e-05,0.67872]
[1778543308376,55.08,81748.09,0.11,-0.00471,1e-05,0.67919]
[1778543313411,55.08,81748.32,0.11,-0.0047,1e-05,0.67769]
[1778543318446,55.08,81747.0,0.11,-0.0047,1e-05,0.67854]
[1778543323481,55.08,81752.28,0.11,-0.00468,0.0,0.67518]
[1778543328516,55.08,81753.39,0.11,-0.00467,0.0,0.67447]
[1778543333551,55.08,81752.29,0.11,-0.00468,0.0,0.67517]
[1778543338586,55.08,81751.27,0.11,-0.00468,0.0,0.67582]
[1778543343621,55.08,81745.13,0.11,-0.00471,1e-05,0.67973]
[1778543348656,55.08,81746.21,0.11,-0.00471,1e-05,0.67904]
[1778543354698,55.08,81750.0,0.11,-0.00469,1e-05,0.67663]
[1778543360219,55.08,81751.66,0.11,-0.00468,0.0,0.67557]
[1778543365739,55.08,81751.66,0.11,-0.00468,0.0,0.67557]
[1778543365838,55.08,81751.66,0.11,-0.00468,0.0,0.67557]
[1778543368958,55.08,81751.66,0.11,-0.00468,0.0,0.67557]
[1778543368998,55.08,81749.95,0.11,-0.00469,1e-05,0.67666]
[1778543375847,55.08,81748.31,0.11,-0.00469,1e-05,0.67636]
[1778543380881,55.08,81744.88,0.11,-0.00471,1e-05,0.67854]
[1778543385920,55.08,81745.19,0.11,-0.0047,1e-05,0.67834]
[1778543390952,55.08,81747.11,0.11,-0.00469,1e-05,0.67712]
[1778543395987,55.08,81746.7,0.11,-0.0047,1e-05,0.67738]
[1778543396476,55.08,81746.7,0.11,-0.0047,1e-05,0.67738]
[1778543396993,55.08,81745.42,0.11,-0.0047,1e-05,0.6782]
[1778543402031,55.08,81748.78,0.11,-0.00469,1e-05,0.67606]
[1778543407065,55.08,81750.38,0.11,-0.00468,0.0,0.67504]
[1778543412101,55.08,81742.49,0.11,-0.00472,1e-05,0.68007]
[1778543417136,55.08,81742.16,0.11,-0.00472,1e-05,0.68028]
[1778543422171,55.08,81742.84,0.11,-0.00472,1e-05,0.67984]
[1778543427207,55.08,81743.23,0.11,-0.00471,1e-05,0.67959]
[1778543432241,55.08,81742.43,0.11,-0.00471,1e-05,0.67876]
[1778543437276,55.08,81737.68,0.11,-0.00473,1e-05,0.68179]
[1778543441933,55.08,81741.42,0.11,-0.00471,1e-05,0.6794]
[1778543441999,55.08,81741.17,0.11,-0.00472,1e-05,0.67956]
[1778543447346,55.08,81741.45,0.11,-0.00471,1e-05,0.67938]
[1778543452384,55.08,81740.45,0.11,-0.00472,1e-05,0.68002]
[1778543457418,55.08,81739.77,0.11,-0.00472,1e-05,0.68046]
[1778543462459,55.08,81740.04,0.11,-0.00472,1e-05,0.68028]
[1778543467490,55.08,81739.47,0.11,-0.00472,1e-05,0.68065]
[1778543472525,55.08,81737.69,0.11,-0.00473,1e-05,0.68179]
[1778543477560,55.08,81738.2,0.11,-0.00473,1e-05,0.68146]
[1778543482595,55.08,81740.45,0.11,-0.00472,1e-05,0.68002]
[1778543487630,55.08,81739.61,0.11,-0.00472,1e-05,0.68056]
[1778543492666,55.08,81741.72,0.11,-0.0047,1e-05,0.67786]
[1778543497930,55.08,81741.62,0.11,-0.0047,1e-05,0.67793]
[1778543497966,55.08,81741.49,0.11,-0.0047,1e-05,0.67801]
[1778543499013,55.08,81741.49,0.11,-0.0047,1e-05,0.67801]
[1778543499111,55.08,81741.41,0.11,-0.0047,1e-05,0.67806]
[1778543504749,55.08,81741.62,0.11,-0.0047,1e-05,0.67793]
[1778543509784,55.08,81743.52,0.11,-0.00469,1e-05,0.67672]
[1778543515826,55.08,81743.47,0.11,-0.00469,1e-05,0.67675]
[1778543520863,55.08,81744.51,0.11,-0.00469,1e-05,0.67609]
[1778543525898,55.08,81745.54,0.11,-0.00468,1e-05,0.67543]
[1778543530937,55.08,81744.4,0.11,-0.00469,1e-05,0.67616]
[1778543535972,55.08,81749.54,0.11,-0.00466,0.0,0.6729]
[1778543541010,55.08,81753.35,0.11,-0.00465,0.0,0.67049]
[1778543546044,55.08,81752.31,0.11,-0.00465,0.0,0.67114]
[1778543551559,55.08,81750.22,0.11,-0.00465,0.0,0.67113]
[1778543558129,55.08,81749.58,0.11,-0.00465,0.0,0.67153]
[1778543563163,55.08,81749.28,0.11,-0.00466,0.0,0.67172]
[1778543569206,55.08,81755.6,0.11,-0.00462,0.0,0.66774]
[1778543575249,55.08,81755.42,0.11,-0.00463,0.0,0.66785]
[1778543581291,55.08,81753.65,0.11,-0.00463,0.0,0.66896]
[1778543586325,55.08,81762.72,0.11,-0.00459,0.0,0.66327]
[1778543591841,55.08,81763.09,0.11,-0.00459,0.0,0.66304]
[1778543597402,55.08,81756.7,0.11,-0.00462,0.0,0.66704]
[1778543602437,55.08,81748.73,0.11,-0.00466,0.0,0.67207]
[1778543607478,55.08,81737.41,0.11,-0.00472,1e-05,0.67927]
[1778543612513,55.08,81738.69,0.11,-0.0047,1e-05,0.6771]
[1778543617550,55.08,81733.97,0.11,-0.00472,1e-05,0.68011]
[1778543624599,55.08,81733.15,0.11,-0.00473,1e-05,0.68064]
[1778543629634,55.08,81728.65,0.11,-0.00475,1e-05,0.68352]
[1778543634669,55.08,81729.85,0.11,-0.00474,1e-05,0.68275]
[1778543642199,55.08,81730.89,0.11,-0.00474,1e-05,0.68209]
[1778543647760,55.08,81731.79,0.11,-0.00473,1e-05,0.68151]
[1778543656825,55.08,81733.87,0.11,-0.00472,1e-05,0.68018]
[1778543662339,55.08,81733.04,0.11,-0.00473,1e-05,0.68071]
[1778543667913,55.08,81732.24,0.11,-0.00473,1e-05,0.68122]
[1778543672937,55.08,81729.66,0.11,-0.00474,1e-05,0.68152]
[1778543678981,55.08,81728.22,0.11,-0.00474,1e-05,0.68244]
[1778543684016,55.08,81739.1,0.11,-0.00469,1e-05,0.6755]
[1778543689051,55.08,81741.53,0.11,-0.00468,0.0,0.67395]
[1778543694087,55.08,81743.52,0.11,-0.00467,0.0,0.67269]
[1778543702619,55.08,81753.14,0.11,-0.00462,0.0,0.66662]
[1778543708185,55.08,81753.24,0.11,-0.00462,0.0,0.66656]
[1778543718261,55.08,81753.98,0.11,-0.00462,0.0,0.66609]
[1778543723296,55.08,81753.09,0.11,-0.00462,0.0,0.66665]
[1778543728331,55.08,81752.38,0.11,-0.00462,0.0,0.6671]
[1778543733366,55.08,81752.32,0.11,-0.00461,0.0,0.6658]
[1778543738404,55.08,81752.25,0.11,-0.00461,0.0,0.66585]
[1778543743438,55.08,81752.76,0.11,-0.00461,0.0,0.66553]
[1778543748473,55.08,81752.91,0.11,-0.00461,0.0,0.66543]
[1778543753508,55.08,81753.14,0.11,-0.00461,0.0,0.66529]
[1778543758543,55.08,81755.68,0.11,-0.0046,0.0,0.6637]
[1778543763578,55.08,81751.51,0.11,-0.00462,0.0,0.66631]
[1778543768613,55.08,81753.99,0.11,-0.00461,0.0,0.66476]
[1778543773648,55.08,81746.57,0.11,-0.00464,0.0,0.66942]
[1778543778683,55.08,81746.79,0.11,-0.00464,0.0,0.66928]
[1778543787746,55.08,81746.91,0.11,-0.00464,0.0,0.66921]
[1778543793252,55.08,81747.37,0.11,-0.00463,0.0,0.66758]
[1778543798824,55.08,81754.88,0.11,-0.00459,0.0,0.66287]
[1778543803858,55.08,81755.26,0.11,-0.00459,0.0,0.66263]
[1778543811914,55.08,81755.68,0.11,-0.00459,0.0,0.66237]
[1778543816950,55.08,81754.98,0.11,-0.00459,0.0,0.66281]
[1778543823466,55.08,81760.23,0.11,-0.00457,0.0,0.65953]
[1778543829033,55.08,81764.21,0.11,-0.00455,0.0,0.65705]
[1778543835076,55.08,81762.87,0.11,-0.00455,0.0,0.65788]
[1778543837090,55.08,81748.03,0.11,-0.00463,0.0,0.66717]
[1778543842126,55.08,81746.22,0.11,-0.00464,0.0,0.66831]
[1778543848167,55.08,81746.16,0.11,-0.00464,0.0,0.66835]
[1778543853201,55.08,81738.91,0.11,-0.00466,0.0,0.67159]
[1778543861258,55.08,81739.66,0.11,-0.00466,0.0,0.67111]
[1778543866292,55.08,81743.79,0.11,-0.00464,0.0,0.6685]
[1778543871328,55.08,81743.45,0.11,-0.00464,0.0,0.66872]
[1778543876368,55.08,81744.43,0.11,-0.00464,0.0,0.6681]
[1778543881399,55.08,81745.28,0.11,-0.00463,0.0,0.66757]
[1778543886434,55.08,81745.4,0.11,-0.00463,0.0,0.66749]
[1778543891469,55.08,81749.81,0.11,-0.00461,0.0,0.66472]
[1778543898518,55.08,81748.47,0.11,-0.00462,0.0,0.66556]
[1778543903555,55.08,81754.48,0.11,-0.00459,0.0,0.66179]
[1778543908588,55.08,81753.81,0.11,-0.00459,0.0,0.66221]
[1778543913623,55.08,81755.0,0.11,-0.00457,0.0,0.66014]
[1778543918659,55.08,81754.25,0.11,-0.00458,0.0,0.66061]
[1778543923693,55.08,81752.32,0.11,-0.00459,0.0,0.66182]
[1778543929737,55.08,81752.59,0.11,-0.00459,0.0,0.66165]
[1778543934770,55.08,81752.63,0.11,-0.00459,0.0,0.66162]
[1778543939805,55.08,81752.47,0.11,-0.00459,0.0,0.66172]
[1778543944840,55.08,81751.8,0.11,-0.00459,0.0,0.66214]
[1778543949875,55.08,81753.05,0.11,-0.00458,0.0,0.66136]
[1778543954910,55.08,81755.11,0.11,-0.00457,0.0,0.66007]
[1778543959944,55.08,81754.16,0.11,-0.00458,0.0,0.66067]
[1778543964980,55.08,81754.82,0.11,-0.00458,0.0,0.66026]
[1778543970017,55.08,81755.56,0.11,-0.00457,0.0,0.65979]
[1778543976059,55.08,81751.33,0.11,-0.00458,0.0,0.66111]
[1778543981095,55.08,81752.63,0.11,-0.00458,0.0,0.6603]
[1778543986130,55.08,81754.91,0.11,-0.00457,0.0,0.65888]
[1778543991164,55.08,81754.15,0.11,-0.00457,0.0,0.65935]
[1778543996200,55.08,81753.45,0.11,-0.00457,0.0,0.65979]
[1778544002243,55.08,81751.04,0.11,-0.00458,0.0,0.66129]
[1778544006271,55.08,81738.99,0.11,-0.00464,0.0,0.66886]
[1778544011306,55.08,81736.14,0.11,-0.00466,0.0,0.67066]
[1778544016341,55.08,81732.24,0.11,-0.00468,1e-05,0.67313]
[1778544021379,55.08,81728.54,0.11,-0.0047,1e-05,0.67548]
[1778544026412,55.08,81730.52,0.11,-0.00469,1e-05,0.67422]
[1778544031446,55.08,81728.54,0.11,-0.00469,1e-05,0.67414]
[1778544036482,55.08,81727.7,0.11,-0.00469,1e-05,0.67467]
[1778544038496,55.08,81703.53,0.11,-0.00481,1e-05,0.6902]
[1778544043538,55.08,81696.64,0.11,-0.00485,1e-05,0.69468]
[1778544048573,55.08,81686.13,0.11,-0.0049,1e-05,0.70156]
[1778544053616,55.08,81679.99,0.11,-0.00494,1e-05,0.70561]
[1778544058645,55.08,81667.41,0.11,-0.005,1e-05,0.71397]
[1778544063685,55.08,81664.13,0.11,-0.00502,1e-05,0.71616]
[1778544068716,55.08,81656.67,0.11,-0.00506,1e-05,0.72117]
[1778544073766,55.08,81650.8,0.11,-0.00509,1e-05,0.72514]
[1778544074761,55.08,81668.11,0.11,-0.005,1e-05,0.7135]
[1778544076776,55.08,81681.6,0.11,-0.00493,1e-05,0.70455]
[1778544081811,55.08,81682.3,0.11,-0.00492,1e-05,0.70409]
[1778544086847,55.08,81681.18,0.11,-0.00493,1e-05,0.70483]
[1778544091882,55.08,81681.45,0.11,-0.00492,1e-05,0.70326]
[1778544096919,55.08,81683.02,0.11,-0.00491,1e-05,0.70222]
[1778544100944,55.08,81696.59,0.11,-0.00484,1e-05,0.69334]
[1778544105980,55.08,81693.15,0.11,-0.00486,1e-05,0.69558]
[1778544108933,55.08,81690.97,0.11,-0.00487,1e-05,0.697]
[1778544109003,55.08,81690.89,0.11,-0.00487,1e-05,0.69706]
[1778544110043,55.08,81690.89,0.11,-0.00487,1e-05,0.69706]
[1778544110121,55.08,81685.7,0.11,-0.0049,1e-05,0.70046]
[1778544115546,55.08,81689.25,0.11,-0.00488,1e-05,0.69813]
[1778544121086,55.08,81700.39,0.11,-0.00482,1e-05,0.69086]
[1778544126120,55.08,81700.28,0.11,-0.00482,1e-05,0.69094]
[1778544131164,55.08,81697.65,0.11,-0.00484,1e-05,0.69265]
[1778544136196,55.08,81697.8,0.11,-0.00483,1e-05,0.69255]
[1778544141231,55.08,81699.86,0.11,-0.00482,1e-05,0.69121]
[1778544146266,55.08,81699.65,0.11,-0.00483,1e-05,0.69135]
[1778544151301,55.08,81707.32,0.11,-0.00478,1e-05,0.68501]
[1778544156337,55.08,81719.76,0.11,-0.00471,1e-05,0.67703]
[1778544157345,55.08,81733.09,0.11,-0.00465,0.0,0.66857]
[1778544162377,55.08,81742.33,0.11,-0.0046,0.0,0.66276]
[1778544167415,55.08,81756.36,0.11,-0.00453,0.0,0.65401]
[1778544172448,55.08,81748.92,0.11,-0.00457,0.0,0.65864]
[1778544177483,55.08,81755.04,0.11,-0.00454,0.0,0.65483]
[1778544182525,55.08,81767.41,0.11,-0.00448,0.0,0.6472]
[1778544186552,55.08,81781.08,0.11,-0.00441,0.0,0.63885]
[1778544191587,55.08,81780.15,0.11,-0.00442,0.0,0.63942]
[1778544196622,55.08,81773.45,0.11,-0.00445,0.0,0.6435]
[1778544201657,55.08,81765.17,0.11,-0.00449,0.0,0.64858]
[1778544207700,55.08,81764.26,0.11,-0.00449,0.0,0.64914]
[1778544212738,55.08,81760.54,0.11,-0.0045,0.0,0.65012]
[1778544217771,55.08,81758.31,0.11,-0.00451,0.0,0.65149]
[1778544222806,55.08,81758.96,0.11,-0.00451,0.0,0.65109]
[1778544227841,55.08,81756.98,0.11,-0.00452,0.0,0.65231]
[1778544232878,55.08,81758.27,0.11,-0.00451,0.0,0.65152]
[1778544237911,55.08,81757.62,0.11,-0.00452,0.0,0.65192]
[1778544242947,55.08,81759.31,0.11,-0.00451,0.0,0.65087]
[1778544247981,55.08,81759.63,0.11,-0.00451,0.0,0.65068]
[1778544253016,55.08,81760.84,0.11,-0.0045,0.0,0.64993]
[1778544258053,55.08,81760.79,0.11,-0.0045,0.0,0.64996]
[1778544263088,55.08,81758.54,0.11,-0.00451,0.0,0.65135]
[1778544268122,55.08,81757.12,0.11,-0.00452,0.0,0.65223]
[1778544273158,55.08,81748.95,0.11,-0.00455,0.0,0.65597]
[1778544278193,55.08,81744.0,0.11,-0.00457,0.0,0.65906]
[1778544283229,55.08,81746.8,0.11,-0.00456,0.0,0.65731]
[1778544288263,55.08,81739.31,0.11,-0.0046,0.0,0.66199]
[1778544293300,55.08,81740.41,0.11,-0.00459,0.0,0.6613]
[1778544298333,55.08,81740.56,0.11,-0.00459,0.0,0.66121]
[1778544303447,55.08,81739.05,0.11,-0.0046,0.0,0.66215]
[1778544303519,55.08,81739.34,0.11,-0.0046,0.0,0.66197]
[1778544304689,55.08,81739.34,0.11,-0.0046,0.0,0.66197]
[1778544304715,55.08,81739.38,0.11,-0.0046,0.0,0.66194]
[1778544310418,55.08,81742.58,0.11,-0.00458,0.0,0.65994]
[1778544314455,55.08,81726.68,0.11,-0.00466,0.0,0.66994]
[1778544319483,55.08,81723.63,0.11,-0.00468,1e-05,0.67187]
[1778544324524,55.08,81717.64,0.11,-0.00471,1e-05,0.67568]
[1778544329557,55.08,81712.36,0.11,-0.00473,1e-05,0.67906]
[1778544334833,55.08,81708.79,0.11,-0.00474,1e-05,0.67999]
[1778544339870,55.08,81707.52,0.11,-0.00475,1e-05,0.6808]
[1778544344903,55.08,81706.57,0.11,-0.00475,1e-05,0.68141]
[1778544349939,55.08,81704.6,0.11,-0.00476,1e-05,0.68268]
[1778544354973,55.08,81703.79,0.11,-0.00477,1e-05,0.6832]
[1778544360237,55.08,81703.37,0.11,-0.00477,1e-05,0.68347]
[1778544365268,55.08,81703.11,0.11,-0.00477,1e-05,0.68364]
[1778544370304,55.08,81686.67,0.11,-0.00485,1e-05,0.6943]
[1778544375338,55.08,81684.27,0.11,-0.00487,1e-05,0.69587]
[1778544380374,55.08,81681.31,0.11,-0.00488,1e-05,0.6978]
[1778544385409,55.08,81679.57,0.11,-0.00489,1e-05,0.69895]
[1778544390444,55.08,81680.39,0.11,-0.00489,1e-05,0.69841]
[1778544395479,55.08,81679.2,0.11,-0.00488,1e-05,0.6978]
[1778544400514,55.08,81679.53,0.11,-0.00488,1e-05,0.69759]
[1778544405549,55.08,81679.36,0.11,-0.00488,1e-05,0.6977]
[1778544410584,55.08,81679.59,0.11,-0.00488,1e-05,0.69755]
[1778544415621,55.08,81670.75,0.11,-0.00493,1e-05,0.70336]
[1778544420655,55.08,81673.52,0.11,-0.00491,1e-05,0.70154]
[1778544425690,55.08,81674.32,0.11,-0.00491,1e-05,0.70101]
[1778544430725,55.08,81675.96,0.11,-0.0049,1e-05,0.69993]
[1778544435761,55.08,81678.18,0.11,-0.00489,1e-05,0.69847]
[1778544440795,55.08,81679.19,0.11,-0.00488,1e-05,0.69781]
[1778544445832,55.08,81684.37,0.11,-0.00486,1e-05,0.69442]
[1778544450869,55.08,81674.31,0.11,-0.00491,1e-05,0.70102]
[1778544455902,55.08,81674.93,0.11,-0.0049,1e-05,0.69922]
[1778544460935,55.08,81675.96,0.11,-0.00489,1e-05,0.69854]
[1778544465971,55.08,81673.0,0.11,-0.00491,1e-05,0.70049]
[1778544468270,55.08,81654.98,0.11,-0.005,1e-05,0.71243]
[1778544474047,55.08,81660.59,0.11,-0.00497,1e-05,0.7087]
[1778544479082,55.08,81665.93,0.11,-0.00494,1e-05,0.70516]
[1778544484118,55.08,81679.74,0.11,-0.00487,1e-05,0.69607]
[1778544489152,55.08,81676.35,0.11,-0.00489,1e-05,0.69829]
[1778544494187,55.08,81676.34,0.11,-0.00489,1e-05,0.69829]
[1778544499223,55.08,81678.37,0.11,-0.00488,1e-05,0.69696]
[1778544504258,55.08,81689.21,0.11,-0.00482,1e-05,0.68989]
[1778544510300,55.08,81692.53,0.11,-0.00481,1e-05,0.68774]
[1778544515335,55.08,81690.39,0.11,-0.00481,1e-05,0.68775]
[1778544520372,55.08,81687.36,0.11,-0.00482,1e-05,0.68972]
[1778544525405,55.08,81686.18,0.11,-0.00483,1e-05,0.69049]
[1778544534470,55.08,81685.6,0.11,-0.00483,1e-05,0.69086]
[1778544539505,55.08,81696.26,0.11,-0.00478,1e-05,0.68396]
[1778544544540,55.08,81693.02,0.11,-0.00479,1e-05,0.68605]
[1778544549575,55.08,81689.38,0.11,-0.00481,1e-05,0.68841]
[1778544554611,55.08,81687.9,0.11,-0.00482,1e-05,0.68937]
[1778544559646,55.08,81682.46,0.11,-0.00485,1e-05,0.69291]
[1778544564680,55.08,81680.62,0.11,-0.00486,1e-05,0.69411]
[1778544569716,55.08,81689.34,0.11,-0.00481,1e-05,0.68843]
[1778544574752,55.08,81691.33,0.11,-0.00479,1e-05,0.68578]
[1778544579787,55.08,81680.91,0.11,-0.00485,1e-05,0.69254]
[1778544584822,55.08,81679.41,0.11,-0.00485,1e-05,0.69352]
[1778544589857,55.08,81685.94,0.11,-0.00482,1e-05,0.68927]
[1778544595899,55.08,81685.15,0.11,-0.00483,1e-05,0.68978]
[1778544600939,55.08,81685.04,0.11,-0.00483,1e-05,0.68985]
[1778544605969,55.08,81683.79,0.11,-0.00483,1e-05,0.69066]
[1778544611008,55.08,81684.74,0.11,-0.00483,1e-05,0.69005]
[1778544619332,55.08,81682.15,0.11,-0.00484,1e-05,0.69173]
[1778544625103,55.08,81675.91,0.11,-0.00487,1e-05,0.69581]
[1778544630138,55.08,81676.32,0.11,-0.00487,1e-05,0.69554]
[1778544636180,55.08,81676.04,0.11,-0.00486,1e-05,0.69434]
[1778544641217,55.08,81676.82,0.11,-0.00486,1e-05,0.69383]
[1778544646253,55.08,81666.66,0.11,-0.00491,1e-05,0.70049]
[1778544651290,55.08,81665.4,0.11,-0.00492,1e-05,0.70132]
[1778544656335,55.08,81672.6,0.11,-0.00488,1e-05,0.69659]
[1778544661368,55.08,81678.35,0.11,-0.00485,1e-05,0.69283]
[1778544666402,55.08,81670.97,0.11,-0.00489,1e-05,0.69766]
[1778544671439,55.08,81671.9,0.11,-0.00488,1e-05,0.69705]
[1778544676473,55.08,81679.95,0.11,-0.00484,1e-05,0.69179]
[1778544682515,55.08,81679.89,0.11,-0.00484,1e-05,0.69183]
[1778544687552,55.08,81681.62,0.11,-0.00483,1e-05,0.6907]
[1778544691580,55.08,81695.11,0.11,-0.00476,1e-05,0.68061]
[1778544696615,55.08,81692.78,0.11,-0.00477,1e-05,0.68211]
[1778544701650,55.08,81690.39,0.11,-0.00478,1e-05,0.68365]
[1778544706686,55.08,81688.27,0.11,-0.00479,1e-05,0.68502]
[1778544711721,55.08,81686.76,0.11,-0.0048,1e-05,0.68599]
[1778544716754,55.08,81678.14,0.11,-0.00484,1e-05,0.69159]
[1778544719929,55.08,81678.32,0.11,-0.00484,1e-05,0.69147]
[1778544720024,55.08,81678.51,0.11,-0.00484,1e-05,0.69135]
[1778544720930,55.08,81678.51,0.11,-0.00484,1e-05,0.69135]
[1778544720950,55.08,81679.09,0.11,-0.00484,1e-05,0.69097]
[1778544726825,55.08,81683.78,0.11,-0.00481,1e-05,0.68792]
[1778544731860,55.08,81677.85,0.11,-0.00484,1e-05,0.69178]
[1778544736895,55.08,81674.04,0.11,-0.00486,1e-05,0.69426]
[1778544740176,55.08,81659.59,0.11,-0.00494,1e-05,0.70377]
[1778544745958,55.08,81659.97,0.11,-0.00494,1e-05,0.70351]
[1778544750993,55.08,81658.2,0.11,-0.00495,1e-05,0.70469]
[1778544756028,55.08,81659.31,0.11,-0.00493,1e-05,0.70256]
[1778544758048,55.08,81635.26,0.11,-0.00506,1e-05,0.7186]
[1778544759055,55.08,81621.68,0.11,-0.00513,1e-05,0.72779]
[1778544764091,55.08,81622.14,0.11,-0.00513,1e-05,0.72748]
[1778544769125,55.08,81619.88,0.11,-0.00514,1e-05,0.72902]
[1778544774161,55.08,81618.89,0.11,-0.00515,1e-05,0.7297]
[1778544779195,55.08,81618.09,0.11,-0.00515,1e-05,0.73024]
[1778544784230,55.08,81614.94,0.11,-0.00517,1e-05,0.7324]
[1778544789265,55.08,81614.93,0.11,-0.00517,1e-05,0.7324]
[1778544794301,55.08,81627.37,0.11,-0.0051,1e-05,0.72393]
[1778544799335,55.08,81621.57,0.11,-0.00513,1e-05,0.72787]
[1778544804371,55.08,81617.38,0.11,-0.00516,1e-05,0.73073]
[1778544809406,55.08,81616.07,0.11,-0.00516,1e-05,0.73162]
[1778544811423,55.08,81627.64,0.11,-0.00509,1e-05,0.72232]
[1778544816459,55.08,81628.21,0.11,-0.00509,1e-05,0.72193]
[1778544821492,55.08,81628.38,0.11,-0.00509,1e-05,0.72182]
[1778544826528,55.08,81628.91,0.11,-0.00508,1e-05,0.72146]
[1778544831564,55.08,81633.73,0.11,-0.00506,1e-05,0.71821]
[1778544836598,55.08,81632.9,0.11,-0.00506,1e-05,0.71877]
[1778544841633,55.08,81630.18,0.11,-0.00508,1e-05,0.7206]
[1778544846668,55.08,81629.82,0.11,-0.00508,1e-05,0.72085]
[1778544851704,55.08,81622.41,0.11,-0.00512,1e-05,0.72587]
[1778544856743,55.08,81616.47,0.11,-0.00515,1e-05,0.72991]
[1778544861774,55.08,81616.33,0.11,-0.00515,1e-05,0.73001]
[1778544866809,55.08,81610.24,0.11,-0.00519,1e-05,0.73418]
[1778544871844,55.08,81607.15,0.11,-0.00519,1e-05,0.73486]
[1778544876879,55.08,81609.35,0.11,-0.00518,1e-05,0.73335]
[1778544881914,55.08,81610.29,0.11,-0.00518,1e-05,0.7327]
[1778544886949,55.08,81608.87,0.11,-0.00518,1e-05,0.73368]
[1778544891242,55.08,81607.24,0.11,-0.00519,1e-05,0.73479]
[1778544891983,55.08,81607.24,0.11,-0.00519,1e-05,0.73479]
[1778544899034,55.08,81608.29,0.11,-0.00519,1e-05,0.73407]
[1778544904071,55.08,81600.6,0.11,-0.00523,1e-05,0.73937]
[1778544908101,55.08,81614.55,0.11,-0.00515,1e-05,0.72979]
[1778544915155,55.08,81613.31,0.11,-0.00516,1e-05,0.73064]
[1778544920185,55.08,81613.45,0.11,-0.00516,1e-05,0.73054]
[1778544925220,55.08,81613.52,0.11,-0.00516,1e-05,0.73049]
[1778544931526,55.08,81620.62,0.11,-0.00511,1e-05,0.72422]
[1778544937304,55.08,81619.55,0.11,-0.00512,1e-05,0.72495]
[1778544946367,55.08,81617.25,0.11,-0.00513,1e-05,0.72651]
[1778544951667,55.08,81618.53,0.11,-0.00512,1e-05,0.72564]
[1778544957444,55.08,81617.04,0.11,-0.00513,1e-05,0.72666]
[1778544962479,55.08,81618.57,0.11,-0.00512,1e-05,0.72562]
[1778544967514,55.08,81616.06,0.11,-0.00513,1e-05,0.72732]
[1778544972560,55.08,81614.66,0.11,-0.00514,1e-05,0.72828]
[1778544977589,55.08,81612.89,0.11,-0.00515,1e-05,0.72949]
[1778544982624,55.08,81611.86,0.11,-0.00516,1e-05,0.73019]
[1778544987660,55.08,81612.02,0.11,-0.00516,1e-05,0.73008]
[1778544992694,55.08,81610.63,0.11,-0.00515,1e-05,0.72959]
[1778544998740,55.08,81610.19,0.11,-0.00516,1e-05,0.72989]
[1778545003774,55.08,81609.06,0.11,-0.00516,1e-05,0.73067]
[1778545008808,55.08,81608.91,0.11,-0.00516,1e-05,0.73077]
[1778545013844,55.08,81609.49,0.11,-0.00516,1e-05,0.73037]
[1778545018881,55.08,81612.96,0.11,-0.00514,1e-05,0.728]
[1778545023917,55.08,81612.83,0.11,-0.00514,1e-05,0.72809]
[1778545028948,55.08,81616.77,0.11,-0.00512,1e-05,0.72541]
[1778545030962,55.08,81632.21,0.11,-0.00504,1e-05,0.71498]
[1778545035997,55.08,81632.9,0.11,-0.00503,1e-05,0.71452]
[1778545042301,55.08,81644.16,0.11,-0.00497,1e-05,0.707]
[1778545048081,55.08,81646.48,0.11,-0.00496,1e-05,0.70546]
[1778545052371,55.08,81659.31,0.11,-0.00488,1e-05,0.6956]
[1778545058152,55.08,81664.69,0.11,-0.00486,1e-05,0.69208]
[1778545063187,55.08,81661.03,0.11,-0.00487,1e-05,0.69447]
[1778545068221,55.08,81656.28,0.11,-0.0049,1e-05,0.69759]
[1778545073256,55.08,81663.47,0.11,-0.00486,1e-05,0.69287]
[1778545078291,55.08,81664.62,0.11,-0.00486,1e-05,0.69212]
[1778545083326,55.08,81661.17,0.11,-0.00487,1e-05,0.69438]
[1778545086267,55.08,81667.07,0.11,-0.00484,1e-05,0.69052]
[1778545086347,55.08,81665.53,0.11,-0.00485,1e-05,0.69153]
[1778545087882,55.08,81665.53,0.11,-0.00485,1e-05,0.69153]
[1778545088361,55.08,81656.04,0.11,-0.0049,1e-05,0.69774]
[1778545093396,55.08,81653.03,0.11,-0.00492,1e-05,0.69973]
[1778545098430,55.08,81655.57,0.11,-0.0049,1e-05,0.69805]
[1778545103466,55.08,81658.27,0.11,-0.00489,1e-05,0.69628]
[1778545105596,55.08,81659.82,0.11,-0.00488,1e-05,0.69526]
[1778545105683,55.08,81659.8,0.11,-0.00488,1e-05,0.69528]
[1778545111525,55.08,81661.57,0.11,-0.00486,1e-05,0.69273]
[1778545112276,55.08,81661.57,0.11,-0.00486,1e-05,0.69273]
[1778545112797,55.08,81660.75,0.11,-0.00487,1e-05,0.69327]
[1778545118570,55.08,81660.39,0.11,-0.00487,1e-05,0.6935]
[1778545123606,55.08,81657.49,0.11,-0.00488,1e-05,0.6954]
[1778545128642,55.08,81651.82,0.11,-0.00491,1e-05,0.69913]
[1778545133677,55.08,81651.14,0.11,-0.00492,1e-05,0.69958]
[1778545139719,55.08,81647.68,0.11,-0.00494,1e-05,0.70186]
[1778545142740,55.08,81627.98,0.11,-0.00504,1e-05,0.71499]
[1778545145763,55.08,81610.27,0.11,-0.00514,1e-05,0.72697]
[1778545150799,55.08,81607.5,0.11,-0.00515,1e-05,0.72886]
[1778545155834,55.08,81595.07,0.11,-0.00522,1e-05,0.73739]
[1778545160871,55.08,81590.91,0.11,-0.00524,1e-05,0.74026]
[1778545166914,55.08,81590.8,0.11,-0.00524,1e-05,0.74033]
[1778545171072,55.08,81592.82,0.11,-0.00523,1e-05,0.73894]
[1778545171949,55.08,81592.9,0.11,-0.00522,1e-05,0.73743]
[1778545176987,55.08,81596.46,0.11,-0.0052,1e-05,0.73498]
[1778545177044,55.08,81596.46,0.11,-0.0052,1e-05,0.73498]
[1778545177993,55.08,81595.96,0.11,-0.00521,1e-05,0.73532]
[1778545183034,55.08,81598.91,0.11,-0.00519,1e-05,0.7333]
[1778545188066,55.08,81603.33,0.11,-0.00517,1e-05,0.73027]
[1778545193365,55.08,81602.96,0.11,-0.00517,1e-05,0.73052]
[1778545199144,55.08,81602.77,0.11,-0.00517,1e-05,0.73065]
[1778545204179,55.08,81601.21,0.11,-0.00518,1e-05,0.73172]
[1778545209221,55.08,81601.02,0.11,-0.00518,1e-05,0.73185]
[1778545214256,55.08,81604.89,0.11,-0.00516,1e-05,0.7292]
[1778545219291,55.08,81611.92,0.11,-0.00512,1e-05,0.72441]
[1778545224326,55.08,81614.73,0.11,-0.0051,1e-05,0.7225]
[1778545229361,55.08,81631.92,0.11,-0.00501,1e-05,0.71093]
[1778545234397,55.08,81634.83,0.11,-0.00498,1e-05,0.70758]
[1778545240438,55.08,81628.33,0.11,-0.00502,1e-05,0.71192]
[1778545245473,55.08,81623.27,0.11,-0.00505,1e-05,0.71532]
[1778545250508,55.08,81615.84,0.11,-0.00509,1e-05,0.72033]
[1778545255543,55.08,81605.46,0.11,-0.00514,1e-05,0.72737]
[1778545260580,55.08,81606.25,0.11,-0.00514,1e-05,0.72684]
[1778545265613,55.08,81606.27,0.11,-0.00514,1e-05,0.72682]
[1778545269305,55.08,81601.91,0.11,-0.00516,1e-05,0.7298]
[1778545269641,55.08,81602.52,0.11,-0.00516,1e-05,0.72938]
[1778545274677,55.08,81601.96,0.11,-0.00516,1e-05,0.72976]
[1778545276005,55.08,81601.96,0.11,-0.00516,1e-05,0.72976]
[1778545276094,55.08,81597.93,0.11,-0.00519,1e-05,0.73252]
[1778545281732,55.08,81593.99,0.11,-0.00521,1e-05,0.73523]
[1778545286767,55.08,81589.34,0.11,-0.00523,1e-05,0.73844]
[1778545291802,55.08,81589.01,0.11,-0.00522,1e-05,0.73721]
[1778545296837,55.08,81589.14,0.11,-0.00522,1e-05,0.73712]
[1778545302880,55.08,81591.54,0.11,-0.00521,1e-05,0.73547]
[1778545307914,55.08,81591.47,0.11,-0.00521,1e-05,0.73552]
[1778545312950,55.08,81591.76,0.11,-0.00521,1e-05,0.73532]
[1778545317984,55.08,81579.24,0.11,-0.00528,1e-05,0.74398]
[1778545323018,55.08,81578.38,0.11,-0.00528,1e-05,0.74458]
[1778545328062,55.08,81587.56,0.11,-0.00523,1e-05,0.73822]
[1778545330928,55.08,81587.7,0.11,-0.00523,1e-05,0.73812]
[1778545331086,55.08,81586.75,0.11,-0.00524,1e-05,0.73878]
[1778545331816,55.08,81586.75,0.11,-0.00524,1e-05,0.73878]
[1778545332092,55.08,81584.85,0.11,-0.00525,1e-05,0.74009]
[1778545337130,55.08,81583.88,0.11,-0.00525,1e-05,0.74076]
[1778545342160,55.08,81583.38,0.11,-0.00526,1e-05,0.74111]
[1778545347197,55.08,81573.5,0.11,-0.00531,1e-05,0.74798]
[1778545352232,55.08,81574.11,0.11,-0.0053,1e-05,0.74609]
[1778545357267,55.08,81575.34,0.11,-0.00529,1e-05,0.74523]
[1778545362301,55.08,81576.44,0.11,-0.00528,1e-05,0.74447]
[1778545367337,55.08,81578.26,0.11,-0.00527,1e-05,0.7432]
[1778545373379,55.08,81575.62,0.11,-0.00529,1e-05,0.74504]
[1778545378414,55.08,81572.12,0.11,-0.00531,1e-05,0.74748]
[1778545383449,55.08,81566.45,0.11,-0.00534,1e-05,0.75145]
[1778545388484,55.08,81566.84,0.11,-0.00534,1e-05,0.75118]
[1778545393519,55.08,81562.3,0.11,-0.00536,1e-05,0.75437]
[1778545398554,55.08,81558.48,0.11,-0.00539,1e-05,0.75706]
[1778545400289,55.08,81558.48,0.11,-0.00539,1e-05,0.75706]
[1778545400570,55.08,81557.95,0.11,-0.00539,1e-05,0.75743]
[1778545405603,55.08,81548.31,0.11,-0.00545,1e-05,0.76427]
[1778545406566,55.08,81548.31,0.11,-0.00545,1e-05,0.76427]
[1778545406610,55.08,81548.68,0.11,-0.00544,1e-05,0.764]
[1778545411645,55.08,81549.15,0.11,-0.00543,1e-05,0.76218]
[1778545416683,55.08,81545.73,0.11,-0.00545,1e-05,0.76461]
[1778545419702,55.08,81531.16,0.11,-0.00553,1e-05,0.77505]
[1778545424990,55.08,81536.63,0.11,-0.0055,1e-05,0.77112]
[1778545430778,55.08,81535.8,0.11,-0.00551,1e-05,0.77171]
[1778545435815,55.08,81543.45,0.11,-0.00546,1e-05,0.76624]
[1778545440848,55.08,81537.09,0.11,-0.0055,1e-05,0.77079]
[1778545445883,55.08,81538.76,0.11,-0.00549,1e-05,0.76959]
[1778545450918,55.08,81540.91,0.11,-0.00548,1e-05,0.76805]
[1778545455954,55.08,81536.23,0.11,-0.00551,1e-05,0.7714]
[1778545460990,55.08,81535.16,0.11,-0.00551,1e-05,0.77217]
[1778545464024,55.08,81512.51,0.11,-0.00565,1e-05,0.78859]
[1778545469060,55.08,81509.08,0.11,-0.00567,1e-05,0.7911]
[1778545473089,55.08,81519.39,0.11,-0.00559,1e-05,0.78205]
[1778545478123,55.08,81518.63,0.11,-0.0056,1e-05,0.78261]
[1778545483158,55.08,81518.37,0.11,-0.0056,1e-05,0.78279]
[1778545488193,55.08,81518.88,0.11,-0.0056,1e-05,0.78242]
[1778545493229,55.08,81519.55,0.11,-0.00559,1e-05,0.78194]
[1778545501285,55.08,81519.52,0.11,-0.00559,1e-05,0.78196]
[1778545506319,55.08,81511.71,0.11,-0.00564,1e-05,0.78765]
[1778545511354,55.08,81506.78,0.11,-0.00567,1e-05,0.79126]
[1778545516391,55.08,81513.34,0.11,-0.00563,1e-05,0.78646]
[1778545521426,55.08,81518.79,0.11,-0.0056,1e-05,0.78249]
[1778545526459,55.08,81517.98,0.11,-0.0056,1e-05,0.78308]
[1778545531511,55.08,81515.63,0.11,-0.00561,1e-05,0.78327]
[1778545536530,55.08,81516.49,0.11,-0.0056,1e-05,0.78264]
[1778545541565,55.08,81514.44,0.11,-0.00561,1e-05,0.78413]
[1778545546600,55.08,81514.67,0.11,-0.00561,1e-05,0.78397]
[1778545551635,55.08,81519.73,0.11,-0.00558,1e-05,0.78029]
[1778545556670,55.08,81531.99,0.11,-0.00551,1e-05,0.77144]
[1778545561706,55.08,81526.44,0.11,-0.00554,1e-05,0.77544]
[1778545566741,55.08,81525.2,0.11,-0.00555,1e-05,0.77633]
[1778545571777,55.08,81526.35,0.11,-0.00554,1e-05,0.7755]
[1778545576811,55.08,81528.62,0.11,-0.00553,1e-05,0.77387]
[1778545582853,55.08,81532.02,0.11,-0.00551,1e-05,0.77142]
[1778545589902,55.08,81534.45,0.11,-0.00549,1e-05,0.76968]
[1778545594937,55.08,81536.19,0.11,-0.00547,1e-05,0.76694]
[1778545599972,55.08,81535.85,0.11,-0.00548,1e-05,0.76718]
[1778545605013,55.08,81544.35,0.11,-0.00543,1e-05,0.76112]
[1778545610043,55.08,81543.82,0.11,-0.00543,1e-05,0.7615]
[1778545615078,55.08,81540.31,0.11,-0.00545,1e-05,0.764]
[1778545620114,55.08,81537.77,0.11,-0.00546,1e-05,0.76581]
[1778545625148,55.08,81539.57,0.11,-0.00545,1e-05,0.76452]
[1778545630183,55.08,81539.67,0.11,-0.00545,1e-05,0.76445]
[1778545636476,55.08,81539.26,0.11,-0.00546,1e-05,0.76475]
[1778545643274,55.08,81538.56,0.11,-0.00546,1e-05,0.76524]
[1778545648311,55.08,81539.31,0.11,-0.00546,1e-05,0.76471]
[1778545653346,55.08,81531.38,0.11,-0.00549,1e-05,0.76888]
[1778545658380,55.08,81537.89,0.11,-0.00545,1e-05,0.76423]
[1778545663416,55.08,81541.97,0.11,-0.00543,1e-05,0.76133]
[1778545669460,55.08,81542.37,0.11,-0.00543,1e-05,0.76104]
[1778545675502,55.08,81542.27,0.11,-0.00543,1e-05,0.76111]
[1778545680537,55.08,81531.95,0.11,-0.00549,1e-05,0.76847]
[1778545685572,55.08,81528.63,0.11,-0.00551,1e-05,0.77085]
[1778545690619,55.08,81532.14,0.11,-0.00549,1e-05,0.76833]
[1778545691628,55.08,81551.23,0.11,-0.00538,1e-05,0.75477]
[1778545696919,55.08,81555.09,0.11,-0.00535,1e-05,0.75205]
[1778545702703,55.08,81555.89,0.11,-0.00535,1e-05,0.75149]
[1778545707739,55.08,81557.85,0.11,-0.00534,1e-05,0.75012]
[1778545712776,55.08,81556.92,0.11,-0.00533,1e-05,0.7493]
[1778545717808,55.08,81560.57,0.11,-0.00531,1e-05,0.74674]
[1778545722843,55.08,81546.45,0.11,-0.00539,1e-05,0.75666]
[1778545727878,55.08,81541.88,0.11,-0.00542,1e-05,0.7599]
[1778545732913,55.08,81540.94,0.11,-0.00543,1e-05,0.76057]
[1778545737951,55.08,81539.59,0.11,-0.00543,1e-05,0.76153]
[1778545742983,55.08,81547.96,0.11,-0.00539,1e-05,0.7556]
[1778545745595,55.08,81549.22,0.11,-0.00538,1e-05,0.75471]
[1778545745690,55.08,81549.0,0.11,-0.00538,1e-05,0.75486]
[1778545751038,55.08,81552.96,0.11,-0.00536,1e-05,0.75208]
[1778545752181,55.08,81552.96,0.11,-0.00536,1e-05,0.75208]
[1778545752253,55.08,81560.09,0.11,-0.00532,1e-05,0.74708]
[1778545757342,55.08,81561.77,0.11,-0.00531,1e-05,0.7459]
[1778545763123,55.08,81562.33,0.11,-0.0053,1e-05,0.74551]
[1778545768160,55.08,81562.44,0.11,-0.0053,1e-05,0.74544]
[1778545773193,55.08,81565.85,0.11,-0.00527,1e-05,0.7416]
[1778545778227,55.08,81564.71,0.11,-0.00528,1e-05,0.74239]
[1778545783263,55.08,81566.22,0.11,-0.00527,1e-05,0.74134]
[1778545789306,55.08,81566.55,0.11,-0.00527,1e-05,0.74111]
[1778545794340,55.08,81566.25,0.11,-0.00527,1e-05,0.74132]
[1778545800382,55.08,81566.46,0.11,-0.00527,1e-05,0.74117]
[1778545805417,55.08,81567.32,0.11,-0.00527,1e-05,0.74057]
[1778545810454,55.08,81567.74,0.11,-0.00526,1e-05,0.74028]
[1778545815495,55.08,81567.72,0.11,-0.00526,1e-05,0.7403]
[1778545820531,55.08,81568.58,0.11,-0.00526,1e-05,0.7397]
[1778545825567,55.08,81585.35,0.11,-0.00516,1e-05,0.72815]
[1778545828586,55.08,81609.28,0.11,-0.00503,1e-05,0.71194]
[1778545833622,55.08,81598.22,0.11,-0.00508,1e-05,0.71796]
[1778545838656,55.08,81595.3,0.11,-0.0051,1e-05,0.71994]
[1778545843691,55.08,81588.17,0.11,-0.00514,1e-05,0.72478]
[1778545848728,55.08,81584.22,0.11,-0.00516,1e-05,0.72748]
[1778545853761,55.08,81584.32,0.11,-0.00516,1e-05,0.72741]
[1778545859803,55.08,81585.18,0.11,-0.00516,1e-05,0.72682]
[1778545864845,55.08,81594.59,0.11,-0.0051,1e-05,0.72042]
[1778545869874,55.08,81592.03,0.11,-0.00512,1e-05,0.72216]
[1778545874910,55.08,81592.82,0.11,-0.00511,1e-05,0.72162]
[1778545879943,55.08,81593.51,0.11,-0.00511,1e-05,0.72115]
[1778545884980,55.08,81591.02,0.11,-0.00512,1e-05,0.72284]
[1778545890015,55.08,81589.98,0.11,-0.00513,1e-05,0.72355]
[1778545895052,55.08,81598.51,0.11,-0.00507,1e-05,0.71634]
[1778545900086,55.08,81611.38,0.11,-0.005,1e-05,0.7077]
[1778545905120,55.08,81611.0,0.11,-0.00501,1e-05,0.70795]
[1778545910156,55.08,81606.46,0.11,-0.00503,1e-05,0.71099]
[1778545915191,55.08,81604.56,0.11,-0.00504,1e-05,0.71227]
[1778545920226,55.08,81605.08,0.11,-0.00504,1e-05,0.71192]
[1778545925262,55.08,81616.73,0.11,-0.00497,1e-05,0.70413]
[1778545930296,55.08,81620.05,0.11,-0.00496,1e-05,0.70193]
[1778545935332,55.08,81621.07,0.11,-0.00495,1e-05,0.70125]
[1778545940366,55.08,81619.93,0.11,-0.00496,1e-05,0.70201]
[1778545941927,55.08,81619.93,0.11,-0.00496,1e-05,0.70201]
[1778545942030,55.08,81619.23,0.11,-0.00496,1e-05,0.70247]
[1778545947415,55.08,81628.59,0.11,-0.00491,1e-05,0.69628]
[1778545952452,55.08,81638.0,0.11,-0.00485,1e-05,0.68872]
[1778545957487,55.08,81642.57,0.11,-0.00483,1e-05,0.68574]
[1778545964536,55.08,81642.6,0.11,-0.00483,1e-05,0.68573]
[1778545969571,55.08,81641.72,0.11,-0.00483,1e-05,0.6863]
[1778545974606,55.08,81631.56,0.11,-0.00489,1e-05,0.69294]
[1778545979644,55.08,81629.75,0.11,-0.0049,1e-05,0.69412]
[1778545983671,55.08,81615.0,0.11,-0.00497,1e-05,0.70387]
[1778545988975,55.08,81606.18,0.11,-0.00502,1e-05,0.70976]
[1778545994749,55.08,81604.07,0.11,-0.00503,1e-05,0.71117]
[1778545999784,55.08,81597.76,0.11,-0.00507,1e-05,0.71542]
[1778546004818,55.08,81595.62,0.11,-0.00508,1e-05,0.71686]
[1778546009853,55.08,81588.68,0.11,-0.00512,1e-05,0.72156]
[1778546014889,55.08,81589.54,0.11,-0.0051,1e-05,0.71954]
[1778546019925,55.08,81587.11,0.11,-0.00512,1e-05,0.72119]
[1778546027979,55.08,81588.1,0.11,-0.00511,1e-05,0.72052]
[1778546033019,55.08,81589.03,0.11,-0.0051,1e-05,0.71989]
[1778546038051,55.08,81590.5,0.11,-0.0051,1e-05,0.71889]
[1778546043087,55.08,81593.61,0.11,-0.00508,1e-05,0.71679]
[1778546049397,55.08,81593.97,0.11,-0.00508,1e-05,0.71655]
[1778546055170,55.08,81592.9,0.11,-0.00508,1e-05,0.71727]
[1778546060206,55.08,81599.87,0.11,-0.00505,1e-05,0.71257]
[1778546066247,55.08,81601.08,0.11,-0.00504,1e-05,0.71176]
[1778546071287,55.08,81609.56,0.11,-0.00498,1e-05,0.70467]
[1778546076317,55.08,81610.11,0.11,-0.00498,1e-05,0.70431]
[1778546081352,55.08,81600.95,0.11,-0.00503,1e-05,0.71043]
[1778546086387,55.08,81594.2,0.11,-0.00507,1e-05,0.71496]
[1778546091422,55.08,81594.69,0.11,-0.00506,1e-05,0.71463]
[1778546096457,55.08,81591.41,0.11,-0.00508,1e-05,0.71685]
[1778546101492,55.08,81586.2,0.11,-0.00511,1e-05,0.72038]
[1778546106527,55.08,81587.4,0.11,-0.0051,1e-05,0.71956]
[1778546111562,55.08,81587.4,0.11,-0.0051,1e-05,0.71956]
[1778546117535,55.08,81587.4,0.11,-0.0051,1e-05,0.71956]
[1778546117610,55.08,81592.36,0.11,-0.00508,1e-05,0.71621]
[1778546118613,55.08,81592.36,0.11,-0.00508,1e-05,0.71621]
[1778546118669,55.08,81594.28,0.11,-0.00507,1e-05,0.71491]
[1778546124654,55.08,81594.08,0.11,-0.00507,1e-05,0.71505]
[1778546129962,55.08,81595.61,0.11,-0.00506,1e-05,0.71401]
[1778546135732,55.08,81594.69,0.11,-0.00505,1e-05,0.71321]
[1778546137746,55.08,81580.09,0.11,-0.00513,1e-05,0.72309]
[1778546142781,55.08,81570.05,0.11,-0.00519,1e-05,0.72996]
[1778546147816,55.08,81558.24,0.11,-0.00526,1e-05,0.7381]
[1778546152851,55.08,81551.31,0.11,-0.00529,1e-05,0.74292]
[1778546157892,55.08,81544.61,0.11,-0.00533,1e-05,0.7476]
[1778546162926,55.08,81541.26,0.11,-0.00535,1e-05,0.74995]
[1778546167962,55.08,81545.27,0.11,-0.00533,1e-05,0.74714]
[1778546172998,55.08,81545.66,0.11,-0.00533,1e-05,0.74687]
[1778546179039,55.08,81542.69,0.11,-0.00534,1e-05,0.74895]
[1778546184074,55.08,81543.95,0.11,-0.00534,1e-05,0.74807]
[1778546189109,55.08,81542.11,0.11,-0.00535,1e-05,0.74936]
[1778546194144,55.08,81536.89,0.11,-0.00537,1e-05,0.75155]
[1778546199179,55.08,81536.3,0.11,-0.00537,1e-05,0.75196]
[1778546204214,55.08,81536.68,0.11,-0.00537,1e-05,0.75169]
[1778546209249,55.08,81537.43,0.11,-0.00536,1e-05,0.75117]
[1778546214284,55.08,81540.03,0.11,-0.00535,1e-05,0.74934]
[1778546219318,55.08,81543.07,0.11,-0.00533,1e-05,0.74721]
[1778546224353,55.08,81544.1,0.11,-0.00533,1e-05,0.74648]
[1778546229389,55.08,81550.35,0.11,-0.00529,1e-05,0.74212]
[1778546236437,55.08,81549.72,0.11,-0.00529,1e-05,0.74256]
[1778546241473,55.08,81547.41,0.11,-0.00531,1e-05,0.74417]
[1778546246508,55.08,81546.43,0.11,-0.00531,1e-05,0.74486]
[1778546251542,55.08,81547.85,0.11,-0.00529,1e-05,0.74239]
[1778546256577,55.08,81548.61,0.11,-0.00529,1e-05,0.74186]
[1778546261614,55.08,81546.57,0.11,-0.0053,1e-05,0.74329]
[1778546266652,55.08,81547.28,0.11,-0.0053,1e-05,0.74279]
[1778546271684,55.08,81548.11,0.11,-0.00529,1e-05,0.74221]
[1778546276721,55.08,81548.32,0.11,-0.00529,1e-05,0.74207]
[1778546281755,55.08,81545.14,0.11,-0.00531,1e-05,0.74428]
[1778546285783,55.08,81564.36,0.11,-0.0052,1e-05,0.73096]
[1778546291098,55.08,81565.36,0.11,-0.0052,1e-05,0.73028]
[1778546296862,55.08,81564.04,0.11,-0.0052,1e-05,0.73118]
[1778546302904,55.08,81564.64,0.11,-0.0052,1e-05,0.73077]
[1778546307939,55.08,81572.53,0.11,-0.00516,1e-05,0.72536]
[1778546313983,55.08,81561.1,0.11,-0.00521,1e-05,0.73175]
[1778546319017,55.08,81562.08,0.11,-0.0052,1e-05,0.73108]
[1778546325060,55.08,81561.88,0.11,-0.0052,1e-05,0.73122]
[1778546330096,55.08,81570.32,0.11,-0.00516,1e-05,0.72543]
[1778546335129,55.08,81574.03,0.11,-0.00514,1e-05,0.7229]
[1778546340164,55.08,81573.63,0.11,-0.00514,1e-05,0.72317]
[1778546345199,55.08,81565.69,0.11,-0.00518,1e-05,0.7286]
[1778546350234,55.08,81563.83,0.11,-0.00519,1e-05,0.72988]
[1778546359297,55.08,81565.82,0.11,-0.00518,1e-05,0.72851]
[1778546364334,55.08,81559.55,0.11,-0.00522,1e-05,0.73282]
[1778546369369,55.08,81559.54,0.11,-0.00522,1e-05,0.73283]
[1778546374404,55.08,81560.88,0.11,-0.0052,1e-05,0.73045]
[1778546379440,55.08,81556.49,0.11,-0.00522,1e-05,0.73348]
[1778546384474,55.08,81556.72,0.11,-0.00522,1e-05,0.73332]
[1778546389509,55.08,81555.91,0.11,-0.00523,1e-05,0.73388]
[1778546394547,55.08,81556.5,0.11,-0.00522,1e-05,0.73347]
[1778546400589,55.08,81555.96,0.11,-0.00523,1e-05,0.73384]
[1778546405624,55.08,81554.95,0.11,-0.00523,1e-05,0.73454]
[1778546410660,55.08,81554.54,0.11,-0.00524,1e-05,0.73482]
[1778546415695,55.08,81553.97,0.11,-0.00524,1e-05,0.73522]
[1778546420729,55.08,81553.68,0.11,-0.00524,1e-05,0.73542]
[1778546425765,55.08,81552.94,0.11,-0.00524,1e-05,0.73593]
[1778546432094,55.08,81556.74,0.11,-0.00521,1e-05,0.73185]
[1778546437849,55.08,81556.56,0.11,-0.00521,1e-05,0.73197]
[1778546442886,55.08,81557.64,0.11,-0.00521,1e-05,0.73123]
[1778546449934,55.08,81557.83,0.11,-0.00521,1e-05,0.7311]
[1778546455976,55.08,81554.5,0.11,-0.00523,1e-05,0.73339]
[1778546461011,55.08,81553.82,0.11,-0.00523,1e-05,0.73386]
[1778546466046,55.08,81550.91,0.11,-0.00525,1e-05,0.73587]
[1778546472383,55.08,81548.6,0.11,-0.00526,1e-05,0.73747]
[1778546478130,55.08,81541.07,0.11,-0.0053,1e-05,0.74271]
[1778546483166,55.08,81539.81,0.11,-0.00531,1e-05,0.74359]
[1778546488202,55.08,81541.02,0.11,-0.0053,1e-05,0.74275]
[1778546493236,55.08,81542.25,0.11,-0.00528,1e-05,0.74042]
[1778546498275,55.08,81542.51,0.11,-0.00528,1e-05,0.74024]
[1778546503312,55.08,81547.67,0.11,-0.00525,1e-05,0.73665]
[1778546508348,55.08,81548.3,0.11,-0.00525,1e-05,0.73622]
[1778546513383,55.08,81548.25,0.11,-0.00525,1e-05,0.73625]
[1778546518418,55.08,81543.4,0.11,-0.00528,1e-05,0.73962]
[1778546523454,55.08,81541.8,0.11,-0.00529,1e-05,0.74073]
[1778546528488,55.08,81544.97,0.11,-0.00527,1e-05,0.73853]
[1778546533523,55.08,81546.4,0.11,-0.00526,1e-05,0.73753]
[1778546538558,55.08,81544.91,0.11,-0.00527,1e-05,0.73857]
[1778546543593,55.08,81544.99,0.11,-0.00527,1e-05,0.73851]
[1778546548629,55.08,81546.84,0.11,-0.00526,1e-05,0.73723]
[1778546552928,55.08,81546.37,0.11,-0.00525,1e-05,0.73609]
[1778546553057,55.08,81546.37,0.11,-0.00525,1e-05,0.73609]
[1778546558698,55.08,81544.43,0.11,-0.00526,1e-05,0.73744]
[1778546563733,55.08,81541.89,0.11,-0.00528,1e-05,0.7392]
[1778546568768,55.08,81551.68,0.11,-0.00522,1e-05,0.73242]
[1778546574810,55.08,81551.22,0.11,-0.00522,1e-05,0.73274]
[1778546579845,55.08,81550.96,0.11,-0.00523,1e-05,0.73292]
[1778546584879,55.08,81549.74,0.11,-0.00523,1e-05,0.73376]
[1778546590922,55.08,81549.48,0.11,-0.00523,1e-05,0.73394]
[1778546595957,55.08,81546.61,0.11,-0.00525,1e-05,0.73592]
[1778546600992,55.08,81549.44,0.11,-0.00523,1e-05,0.73397]
[1778546606028,55.08,81549.57,0.11,-0.00523,1e-05,0.73388]
[1778546611063,55.08,81549.52,0.11,-0.00522,1e-05,0.73245]
[1778546616098,55.08,81546.64,0.11,-0.00524,1e-05,0.73444]
[1778546621133,55.08,81541.16,0.11,-0.00527,1e-05,0.73824]
[1778546625161,55.08,81527.01,0.11,-0.00535,1e-05,0.74812]
[1778546630196,55.08,81521.32,0.11,-0.00538,1e-05,0.75213]
[1778546635233,55.08,81518.87,0.11,-0.0054,1e-05,0.75386]
[1778546641272,55.08,81519.43,0.11,-0.00539,1e-05,0.75347]
[1778546647314,55.08,81518.65,0.11,-0.0054,1e-05,0.75402]
[1778546652350,55.08,81518.47,0.11,-0.0054,1e-05,0.75414]
[1778546658392,55.08,81513.69,0.11,-0.00543,1e-05,0.75753]
[1778546662420,55.08,81498.25,0.11,-0.00552,1e-05,0.76856]
[1778546665699,55.08,81496.31,0.11,-0.00553,1e-05,0.76996]
[1778546666448,55.08,81495.6,0.11,-0.00553,1e-05,0.77047]
[1778546671483,55.08,81482.89,0.11,-0.0056,1e-05,0.77815]
[1778546677748,55.08,81482.14,0.11,-0.0056,1e-05,0.77869]
[1778546677785,55.08,81481.58,0.11,-0.00561,1e-05,0.7791]
[1778546683568,55.08,81479.21,0.11,-0.00562,1e-05,0.78083]
[1778546688603,55.08,81488.71,0.11,-0.00556,1e-05,0.77393]
[1778546693637,55.08,81488.24,0.11,-0.00557,1e-05,0.77427]
[1778546698675,55.08,81489.89,0.11,-0.00556,1e-05,0.77308]
[1778546703708,55.08,81492.03,0.11,-0.00554,1e-05,0.77153]
[1778546708743,55.08,81493.95,0.11,-0.00553,1e-05,0.77015]
[1778546711764,55.08,81508.63,0.11,-0.00545,1e-05,0.75963]
[1778546716800,55.08,81514.26,0.11,-0.00541,1e-05,0.75563]
[1778546719821,55.08,81527.75,0.11,-0.00534,1e-05,0.74612]
[1778546724856,55.08,81522.79,0.11,-0.00536,1e-05,0.74961]
[1778546729891,55.08,81531.07,0.11,-0.00532,1e-05,0.7438]
[1778546734218,55.08,81542.69,0.11,-0.00524,1e-05,0.73425]
[1778546739962,55.08,81544.14,0.11,-0.00523,1e-05,0.73325]
[1778546741975,55.08,81562.45,0.11,-0.00513,1e-05,0.72069]
[1778546747010,55.08,81564.92,0.11,-0.00512,1e-05,0.71901]
[1778546752045,55.08,81561.88,0.11,-0.00513,1e-05,0.72108]
[1778546758087,55.08,81559.56,0.11,-0.00515,1e-05,0.72266]
[1778546763122,55.08,81556.44,0.11,-0.00516,1e-05,0.72479]
[1778546768158,55.08,81557.12,0.11,-0.00516,1e-05,0.72432]
[1778546773193,55.08,81547.16,0.11,-0.00522,1e-05,0.73116]
[1778546779235,55.08,81546.61,0.11,-0.00522,1e-05,0.73154]
[1778546784568,55.08,81544.38,0.11,-0.00523,1e-05,0.73308]
[1778546790312,55.08,81541.14,0.11,-0.00525,1e-05,0.73532]
[1778546795346,55.08,81544.68,0.11,-0.00522,1e-05,0.73141]
[1778546800381,55.08,81541.75,0.11,-0.00524,1e-05,0.73344]
[1778546810452,55.08,81541.61,0.11,-0.00524,1e-05,0.73353]
[1778546815488,55.08,81540.87,0.11,-0.00524,1e-05,0.73404]
[1778546820522,55.08,81532.63,0.11,-0.00529,1e-05,0.73976]
[1778546825558,55.08,81526.32,0.11,-0.00532,1e-05,0.74417]
[1778546830592,55.08,81530.45,0.11,-0.0053,1e-05,0.74128]
[1778546835628,55.08,81530.3,0.11,-0.0053,1e-05,0.74139]
[1778546840665,55.08,81531.73,0.11,-0.00529,1e-05,0.74039]
[1778546845698,55.08,81530.01,0.11,-0.0053,1e-05,0.74159]
[1778546850732,55.08,81533.45,0.11,-0.00528,1e-05,0.73919]
[1778546853754,55.08,81546.18,0.11,-0.0052,1e-05,0.72892]
[1778546858789,55.08,81552.0,0.11,-0.00517,1e-05,0.72493]
[1778546865839,55.08,81553.25,0.11,-0.00516,1e-05,0.72407]
[1778546870873,55.08,81552.28,0.11,-0.00517,1e-05,0.72474]
[1778546875908,55.08,81550.26,0.11,-0.00518,1e-05,0.72612]
[1778546880944,55.08,81553.87,0.11,-0.00516,1e-05,0.72365]
[1778546885979,55.08,81560.02,0.11,-0.00512,1e-05,0.71946]
[1778546891016,55.08,81558.06,0.11,-0.00514,1e-05,0.72079]
[1778546896051,55.08,81555.66,0.11,-0.00515,1e-05,0.72243]
[1778546901089,55.08,81555.76,0.11,-0.00515,1e-05,0.72236]
[1778546906120,55.08,81555.82,0.11,-0.00515,1e-05,0.72232]
[1778546912162,55.08,81554.65,0.11,-0.00514,1e-05,0.72167]
[1778546917198,55.08,81554.49,0.11,-0.00515,1e-05,0.72178]
[1778546923240,55.08,81553.52,0.11,-0.00515,1e-05,0.72244]
[1778546928275,55.08,81550.94,0.11,-0.00517,1e-05,0.7242]
[1778546935629,55.08,81552.93,0.11,-0.00515,1e-05,0.72284]
[1778546941366,55.08,81552.02,0.11,-0.00516,1e-05,0.72347]
[1778546946401,55.08,81549.62,0.11,-0.00517,1e-05,0.72511]
[1778546951436,55.08,81552.7,0.11,-0.00516,1e-05,0.723]
[1778546959492,55.08,81552.3,0.11,-0.00516,1e-05,0.72327]
[1778546964527,55.08,81549.51,0.11,-0.00517,1e-05,0.72518]
[1778546969565,55.08,81549.95,0.11,-0.00517,1e-05,0.72488]
[1778546974597,55.08,81550.72,0.11,-0.00516,1e-05,0.7229]
[1778546979634,55.08,81550.82,0.11,-0.00516,1e-05,0.72284]
[1778546985974,55.08,81550.55,0.11,-0.00516,1e-05,0.72302]
[1778546991717,55.08,81549.8,0.11,-0.00516,1e-05,0.72353]
[1778546996752,55.08,81549.95,0.11,-0.00516,1e-05,0.72343]
[1778547002794,55.08,81555.04,0.11,-0.00513,1e-05,0.71996]
[1778547010853,55.08,81556.61,0.11,-0.00512,1e-05,0.71889]
[1778547015886,55.08,81556.06,0.11,-0.00513,1e-05,0.71926]
[1778547020923,55.08,81555.21,0.11,-0.00513,1e-05,0.71984]
[1778547024443,55.08,81554.88,0.11,-0.00513,1e-05,0.72007]
[1778547024968,55.08,81554.76,0.11,-0.00513,1e-05,0.72015]
[1778547030004,55.08,81554.07,0.11,-0.00514,1e-05,0.72062]
[1778547035045,55.08,81554.0,0.11,-0.00513,1e-05,0.71922]
[1778547040076,55.08,81561.4,0.11,-0.00509,1e-05,0.7142]
[1778547045109,55.08,81562.26,0.11,-0.00508,1e-05,0.71362]
[1778547051152,55.08,81571.6,0.11,-0.00503,1e-05,0.70733]
[1778547056186,55.08,81578.18,0.11,-0.005,1e-05,0.70293]
[1778547061221,55.08,81579.64,0.11,-0.00499,1e-05,0.70196]
[1778547066538,55.08,81582.14,0.11,-0.00497,1e-05,0.70029]
[1778547070738,55.08,81582.74,0.11,-0.00497,1e-05,0.69989]
[1778547070773,55.08,81583.39,0.11,-0.00497,1e-05,0.69946]
[1778547076608,55.08,81583.24,0.11,-0.00497,1e-05,0.69956]
[1778547084382,55.08,81583.91,0.11,-0.00497,1e-05,0.69912]
[1778547089418,55.08,81584.65,0.11,-0.00496,1e-05,0.69862]
[1778547094452,55.08,81583.77,0.11,-0.00496,1e-05,0.69779]
[1778547099487,55.08,81570.43,0.11,-0.00503,1e-05,0.70669]
[1778547104522,55.08,81569.55,0.11,-0.00503,1e-05,0.70728]
[1778547109557,55.08,81569.64,0.11,-0.00503,1e-05,0.70722]
[1778547114592,55.08,81568.35,0.11,-0.00504,1e-05,0.70809]
[1778547119627,55.08,81574.25,0.11,-0.00501,1e-05,0.70413]
[1778547125671,55.08,81574.45,0.11,-0.00501,1e-05,0.704]
[1778547131714,55.08,81582.07,0.11,-0.00497,1e-05,0.69892]
[1778547137035,55.08,81582.85,0.11,-0.00496,1e-05,0.6984]
[1778547142791,55.08,81582.68,0.11,-0.00496,1e-05,0.69852]
[1778547147826,55.08,81582.87,0.11,-0.00496,1e-05,0.69839]
[1778547152863,55.08,81579.15,0.11,-0.00497,1e-05,0.69945]
[1778547155884,55.08,81560.59,0.11,-0.00507,1e-05,0.71188]
[1778547160919,55.08,81559.66,0.11,-0.00508,1e-05,0.71251]
[1778547163927,55.08,81558.34,0.11,-0.00508,1e-05,0.7134]
[1778547164026,55.08,81555.45,0.11,-0.0051,1e-05,0.71535]
[1778547165003,55.08,81555.45,0.11,-0.0051,1e-05,0.71535]
[1778547165104,55.08,81555.45,0.11,-0.0051,1e-05,0.71535]
[1778547174012,55.08,81553.17,0.11,-0.00511,1e-05,0.7169]
[1778547179050,55.08,81555.16,0.11,-0.0051,1e-05,0.71555]
[1778547184089,55.08,81555.15,0.11,-0.0051,1e-05,0.71556]
[1778547189123,55.08,81566.82,0.11,-0.00504,1e-05,0.70768]
[1778547194158,55.08,81569.65,0.11,-0.00502,1e-05,0.70579]
[1778547199193,55.08,81571.75,0.11,-0.00501,1e-05,0.70438]
[1778547204232,55.08,81576.89,0.11,-0.00498,1e-05,0.70095]
[1778547209265,55.08,81577.1,0.11,-0.00498,1e-05,0.70081]
[1778547217597,55.08,81577.74,0.11,-0.00497,1e-05,0.69897]
[1778547223362,55.08,81577.07,0.11,-0.00497,1e-05,0.69941]
[1778547228396,55.08,81577.21,0.11,-0.00497,1e-05,0.69932]
[1778547233431,55.08,81576.05,0.11,-0.00498,1e-05,0.70009]
[1778547240481,55.08,81573.93,0.11,-0.00499,1e-05,0.7015]
[1778547245516,55.08,81571.27,0.11,-0.005,1e-05,0.70328]
[1778547250552,55.08,81578.36,0.11,-0.00497,1e-05,0.69856]
[1778547255587,55.08,81579.74,0.11,-0.00496,1e-05,0.69764]
[1778547260622,55.08,81579.51,0.11,-0.00496,1e-05,0.69779]
[1778547265657,55.08,81573.7,0.11,-0.00499,1e-05,0.70166]
[1778547270692,55.08,81570.81,0.11,-0.00501,1e-05,0.70359]
[1778547275729,55.08,81568.21,0.11,-0.00501,1e-05,0.7039]
[1778547280762,55.08,81566.2,0.11,-0.00502,1e-05,0.70525]
[1778547288087,55.08,81563.2,0.11,-0.00504,1e-05,0.70726]
[1778547293854,55.08,81559.47,0.11,-0.00506,1e-05,0.70977]
[1778547295870,55.08,81544.42,0.11,-0.00514,1e-05,0.71996]
[1778547300904,55.08,81547.07,0.11,-0.00513,1e-05,0.71816]
[1778547305947,55.08,81549.37,0.11,-0.00511,1e-05,0.71659]
[1778547310978,55.08,81558.48,0.11,-0.00506,1e-05,0.71043]
[1778547316018,55.08,81561.27,0.11,-0.00505,1e-05,0.70855]
[1778547321059,55.08,81563.34,0.11,-0.00504,1e-05,0.70716]
[1778547326095,55.08,81564.29,0.11,-0.00503,1e-05,0.70653]
[1778547331130,55.08,81559.69,0.11,-0.00505,1e-05,0.70819]
[1778547336164,55.08,81555.79,0.11,-0.00507,1e-05,0.71081]
[1778547341201,55.08,81553.89,0.11,-0.00508,1e-05,0.71209]
[1778547347242,55.08,81553.47,0.11,-0.00508,1e-05,0.71238]
[1778547352277,55.08,81557.44,0.11,-0.00506,1e-05,0.7097]
[1778547357313,55.08,81569.65,0.11,-0.00499,1e-05,0.70152]
[1778547362347,55.08,81572.62,0.11,-0.00498,1e-05,0.69954]
[1778547364361,55.08,81559.57,0.11,-0.00505,1e-05,0.70827]
[1778547369397,55.08,81558.04,0.11,-0.00506,1e-05,0.7093]
[1778547374431,55.08,81553.84,0.11,-0.00508,1e-05,0.71213]
[1778547379466,55.08,81551.16,0.11,-0.00509,1e-05,0.71394]
[1778547384501,55.08,81551.72,0.11,-0.00509,1e-05,0.71356]
[1778547389537,55.08,81550.73,0.11,-0.0051,1e-05,0.71423]
[1778547394571,55.08,81549.12,0.11,-0.00509,1e-05,0.71388]
[1778547399606,55.08,81548.91,0.11,-0.0051,1e-05,0.71402]
[1778547404643,55.08,81551.8,0.11,-0.00508,1e-05,0.71207]
[1778547409676,55.08,81558.2,0.11,-0.00505,1e-05,0.70776]
[1778547414711,55.08,81558.54,0.11,-0.00504,1e-05,0.70753]
[1778547419746,55.08,81558.95,0.11,-0.00504,1e-05,0.70725]
[1778547424781,55.08,81557.62,0.11,-0.00505,1e-05,0.70815]
[1778547429816,55.08,81557.87,0.11,-0.00505,1e-05,0.70798]
[1778547435858,55.08,81555.9,0.11,-0.00506,1e-05,0.7093]
[1778547440893,55.08,81556.03,0.11,-0.00506,1e-05,0.70922]
[1778547445928,55.08,81555.45,0.11,-0.00506,1e-05,0.70961]
[1778547450963,55.08,81555.63,0.11,-0.00506,1e-05,0.70948]
[1778547455999,55.08,81550.74,0.11,-0.00508,1e-05,0.71135]
[1778547461033,55.08,81551.11,0.11,-0.00507,1e-05,0.7111]
[1778547467075,55.08,81550.56,0.11,-0.00508,1e-05,0.71147]
[1778547473117,55.08,81551.5,0.11,-0.00507,1e-05,0.71083]
[1778547478152,55.08,81552.28,0.11,-0.00507,1e-05,0.71031]
[1778547483191,55.08,81552.26,0.11,-0.00507,1e-05,0.71032]
[1778547489513,55.08,81551.15,0.11,-0.00507,1e-05,0.71107]
[1778547495276,55.08,81552.22,0.11,-0.00507,1e-05,0.71035]
[1778547500311,55.08,81552.64,0.11,-0.00507,1e-05,0.71007]
[1778547505346,55.08,81551.92,0.11,-0.00507,1e-05,0.71055]
[1778547510381,55.08,81546.18,0.11,-0.0051,1e-05,0.71443]
[1778547515416,55.08,81543.34,0.11,-0.00511,1e-05,0.71492]
[1778547520451,55.08,81540.73,0.11,-0.00512,1e-05,0.71669]
[1778547525487,55.08,81537.18,0.11,-0.00514,1e-05,0.7191]
[1778547530522,55.08,81535.04,0.11,-0.00515,1e-05,0.72056]
[1778547535556,55.08,81533.72,0.11,-0.00516,1e-05,0.72147]
[1778547540591,55.08,81533.98,0.11,-0.00516,1e-05,0.72129]
[1778547545626,55.08,81531.49,0.11,-0.00517,1e-05,0.72299]
[1778547550665,55.08,81529.56,0.11,-0.00518,1e-05,0.72431]
[1778547555698,55.08,81528.09,0.11,-0.00519,1e-05,0.72532]
[1778547560733,55.08,81525.53,0.11,-0.00521,1e-05,0.72708]
[1778547565768,55.08,81528.37,0.11,-0.00519,1e-05,0.72513]
[1778547570803,55.08,81529.11,0.11,-0.00519,1e-05,0.72462]
[1778547578859,55.08,81528.22,0.11,-0.00518,1e-05,0.72378]
[1778547583894,55.08,81530.08,0.11,-0.00517,1e-05,0.7225]
[1778547588930,55.08,81532.3,0.11,-0.00516,1e-05,0.72098]
[1778547594974,55.08,81532.45,0.11,-0.00516,1e-05,0.72088]
[1778547600288,55.08,81530.07,0.11,-0.00517,1e-05,0.72251]
[1778547606049,55.08,81531.02,0.11,-0.00516,1e-05,0.72186]
[1778547611092,55.08,81531.98,0.11,-0.00516,1e-05,0.7212]
[1778547616119,55.08,81535.39,0.11,-0.00514,1e-05,0.71887]
[1778547621154,55.08,81535.62,0.11,-0.00514,1e-05,0.71872]
[1778547626189,55.08,81543.26,0.11,-0.0051,1e-05,0.71353]
[1778547631223,55.08,81546.49,0.11,-0.00507,1e-05,0.7099]
[1778547636260,55.08,81545.19,0.11,-0.00508,1e-05,0.71078]
[1778547641296,55.08,81550.18,0.11,-0.00505,1e-05,0.70742]
[1778547646331,55.08,81559.94,0.11,-0.005,1e-05,0.70088]
[1778547651365,55.08,81561.96,0.11,-0.00499,1e-05,0.69953]
[1778547656407,55.08,81574.05,0.11,-0.00492,1e-05,0.69152]
[1778547661437,55.08,81577.36,0.11,-0.0049,1e-05,0.68934]
[1778547666473,55.08,81588.05,0.11,-0.00485,1e-05,0.68234]
[1778547671509,55.08,81588.08,0.11,-0.00485,1e-05,0.68232]
[1778547676543,55.08,81587.29,0.11,-0.00485,1e-05,0.68284]
[1778547680863,55.08,81600.76,0.11,-0.00478,1e-05,0.6741]
[1778547686618,55.08,81605.03,0.11,-0.00476,1e-05,0.67135]
[1778547691655,55.08,81604.21,0.11,-0.00475,1e-05,0.67049]
[1778547696693,55.08,81605.78,0.11,-0.00474,1e-05,0.66949]
[1778547701725,55.08,81604.69,0.11,-0.00475,1e-05,0.67019]
[1778547706761,55.08,81608.23,0.11,-0.00473,1e-05,0.66792]
[1778547711795,55.08,81609.85,0.11,-0.00472,1e-05,0.66688]
[1778547716830,55.08,81611.92,0.11,-0.00471,1e-05,0.66556]
[1778547721867,55.08,81611.81,0.11,-0.00471,1e-05,0.66563]
[1778547727909,55.08,81608.12,0.11,-0.00473,1e-05,0.66799]
[1778547732945,55.08,81605.05,0.11,-0.00475,1e-05,0.66995]
[1778547737984,55.08,81602.78,0.11,-0.00476,1e-05,0.67141]
[1778547743019,55.08,81602.37,0.11,-0.00476,1e-05,0.67168]
[1778547748055,55.08,81599.44,0.11,-0.00478,1e-05,0.67356]
[1778547753089,55.08,81598.31,0.11,-0.00477,1e-05,0.67291]
[1778547758124,55.08,81588.63,0.11,-0.00482,1e-05,0.67917]
[1778547763160,55.08,81588.6,0.11,-0.00482,1e-05,0.67919]
[1778547768197,55.08,81599.45,0.11,-0.00477,1e-05,0.67217]
[1778547774930,55.08,81602.03,0.11,-0.00475,1e-05,0.67052]
[1778547775242,55.08,81600.68,0.11,-0.00476,1e-05,0.67138]
[1778547775970,55.08,81600.68,0.11,-0.00476,1e-05,0.67138]
[1778547776041,55.08,81601.01,0.11,-0.00476,1e-05,0.67117]
[1778547781568,55.08,81603.34,0.11,-0.00475,1e-05,0.66967]
[1778547787327,55.08,81596.69,0.11,-0.00478,1e-05,0.67395]
[1778547792362,55.08,81584.13,0.11,-0.00485,1e-05,0.6821]
[1778547797398,55.08,81586.29,0.11,-0.00484,1e-05,0.6807]
[1778547802433,55.08,81587.16,0.11,-0.00483,1e-05,0.68013]
[1778547807468,55.08,81585.75,0.11,-0.00484,1e-05,0.68105]
[1778547812503,55.08,81589.24,0.11,-0.00481,1e-05,0.67739]
[1778547817539,55.08,81590.94,0.11,-0.0048,1e-05,0.67629]
[1778547822575,55.08,81592.2,0.11,-0.0048,1e-05,0.67547]
[1778547827611,55.08,81591.91,0.11,-0.0048,1e-05,0.67566]
[1778547832644,55.08,81592.56,0.11,-0.00479,1e-05,0.67524]
[1778547837691,55.08,81586.85,0.11,-0.00482,1e-05,0.67894]
[1778547842728,55.08,81586.77,0.11,-0.00482,1e-05,0.67899]
[1778547847762,55.08,81591.13,0.11,-0.0048,1e-05,0.67616]
[1778547859850,55.08,81586.83,0.11,-0.00482,1e-05,0.67895]
[1778547861863,55.08,81573.43,0.11,-0.00489,1e-05,0.68771]
[1778547862907,55.08,81557.82,0.11,-0.00498,1e-05,0.69803]
[1778547863925,55.08,81537.37,0.11,-0.00509,1e-05,0.71175]
[1778547864890,55.08,81518.92,0.11,-0.00519,1e-05,0.72432]
[1778547869927,55.08,81501.15,0.11,-0.00529,1e-05,0.73662]
[1778547870934,55.08,81468.87,0.11,-0.00548,1e-05,0.75941]
[1778547875968,55.08,81461.95,0.11,-0.00551,1e-05,0.76285]
[1778547881002,55.08,81461.32,0.11,-0.00551,1e-05,0.7633]
[1778547886037,55.08,81461.06,0.11,-0.00551,1e-05,0.76349]
[1778547891075,55.08,81453.07,0.11,-0.00556,1e-05,0.76925]
[1778547896111,55.08,81451.92,0.11,-0.00557,1e-05,0.77008]
[1778547899130,55.08,81465.78,0.11,-0.00549,1e-05,0.7601]
[1778547904165,55.08,81458.75,0.11,-0.00553,1e-05,0.76515]
[1778547907187,55.08,81478.69,0.11,-0.00541,1e-05,0.75091]
[1778547912492,55.08,81479.99,0.11,-0.0054,1e-05,0.74999]
[1778547918277,55.08,81480.13,0.11,-0.0054,1e-05,0.74989]
[1778547920281,55.08,81497.54,0.11,-0.0053,1e-05,0.73766]
[1778547925316,55.08,81504.97,0.11,-0.00526,1e-05,0.73249]
[1778547930351,55.08,81500.8,0.11,-0.00528,1e-05,0.73538]
[1778547931467,55.08,81500.8,0.11,-0.00528,1e-05,0.73538]
[1778547931568,55.08,81499.57,0.11,-0.00528,1e-05,0.73476]
[1778547932704,55.08,81499.57,0.11,-0.00528,1e-05,0.73476]
[1778547932798,55.08,81499.45,0.11,-0.00528,1e-05,0.73485]
[1778547938407,55.08,81511.03,0.11,-0.00522,1e-05,0.72683]
[1778547943442,55.08,81521.06,0.11,-0.00516,1e-05,0.71994]
[1778547948477,55.08,81513.03,0.11,-0.0052,1e-05,0.72545]
[1778547953535,55.08,81509.62,0.11,-0.00522,1e-05,0.7278]
[1778547958547,55.08,81510.38,0.11,-0.00522,1e-05,0.72728]
[1778547963583,55.08,81505.66,0.11,-0.00525,1e-05,0.73054]
[1778547967609,55.08,81485.79,0.11,-0.00536,1e-05,0.7444]
[1778547971641,55.08,81470.68,0.11,-0.00545,1e-05,0.7551]
[1778547976676,55.08,81469.64,0.11,-0.00545,1e-05,0.75584]
[1778547981713,55.08,81467.43,0.11,-0.00547,1e-05,0.75741]
[1778547984736,55.08,81453.45,0.11,-0.00555,1e-05,0.76745]
[1778547989770,55.08,81442.65,0.11,-0.00561,1e-05,0.77528]
[1778547994807,55.08,81452.16,0.11,-0.00555,1e-05,0.76686]
[1778547999843,55.08,81452.07,0.11,-0.00555,1e-05,0.76692]
[1778548004877,55.08,81453.44,0.11,-0.00554,1e-05,0.76593]
[1778548009913,55.08,81463.38,0.11,-0.00548,1e-05,0.7588]
[1778548014948,55.08,81463.42,0.11,-0.00548,1e-05,0.75877]
[1778548019989,55.08,81463.38,0.11,-0.00548,1e-05,0.7588]
[1778548025029,55.08,81457.33,0.11,-0.00552,1e-05,0.76313]
[1778548030064,55.08,81449.77,0.11,-0.00556,1e-05,0.76858]
[1778548035098,55.08,81448.07,0.11,-0.00557,1e-05,0.76981]
[1778548040134,55.08,81445.1,0.11,-0.00559,1e-05,0.77197]
[1778548045169,55.08,81449.28,0.11,-0.00556,1e-05,0.76894]
[1778548050204,55.08,81445.58,0.11,-0.00559,1e-05,0.77162]
[1778548055240,55.08,81443.89,0.11,-0.00558,1e-05,0.77131]
[1778548060274,55.08,81442.58,0.11,-0.00559,1e-05,0.77226]
[1778548065309,55.08,81443.31,0.11,-0.00559,1e-05,0.77173]
[1778548069340,55.08,81427.36,0.11,-0.00568,1e-05,0.78339]
[1778548074373,55.08,81430.77,0.11,-0.00566,1e-05,0.78088]
[1778548079409,55.08,81429.74,0.11,-0.00567,1e-05,0.78164]
[1778548083693,55.08,81409.18,0.11,-0.0058,1e-05,0.79685]
[1778548089479,55.08,81406.42,0.11,-0.00581,1e-05,0.79891]
[1778548094518,55.08,81405.06,0.11,-0.00582,1e-05,0.79993]
[1778548099553,55.08,81410.78,0.11,-0.00579,1e-05,0.79566]
[1778548104587,55.08,81407.28,0.11,-0.00581,1e-05,0.79827]
[1778548109624,55.08,81402.3,0.11,-0.00584,1e-05,0.80199]
[1778548114659,55.08,81399.11,0.11,-0.00585,1e-05,0.80281]
[1778548119694,55.08,81401.21,0.11,-0.00583,1e-05,0.80124]
[1778548124729,55.08,81399.55,0.11,-0.00584,1e-05,0.80248]
[1778548129764,55.08,81400.71,0.11,-0.00584,1e-05,0.80161]
[1778548134800,55.08,81399.94,0.11,-0.00584,1e-05,0.80219]
[1778548139838,55.08,81400.05,0.11,-0.00584,1e-05,0.80211]
[1778548144872,55.08,81401.63,0.11,-0.00583,1e-05,0.80092]
[1778548147893,55.08,81414.58,0.11,-0.00575,1e-05,0.79127]
[1778548152932,55.08,81411.72,0.11,-0.00577,1e-05,0.79339]
[1778548156962,55.08,81398.78,0.11,-0.00585,1e-05,0.80306]
[1778548161998,55.08,81392.6,0.11,-0.00589,1e-05,0.80771]
[1778548167031,55.08,81390.47,0.11,-0.0059,1e-05,0.80932]
[1778548172065,55.08,81387.59,0.11,-0.00591,1e-05,0.80991]
[1778548177100,55.08,81386.73,0.11,-0.00591,1e-05,0.81056]
[1778548182135,55.08,81392.01,0.11,-0.00588,1e-05,0.80657]
[1778548185157,55.08,81406.14,0.11,-0.00579,1e-05,0.79598]
[1778548190195,55.08,81409.17,0.11,-0.00577,1e-05,0.79372]
[1778548195230,55.08,81420.63,0.11,-0.0057,1e-05,0.78524]
[1778548200261,55.08,81424.06,0.11,-0.00568,1e-05,0.78271]
[1778548205296,55.08,81414.42,0.11,-0.00574,1e-05,0.78983]
[1778548210331,55.08,81426.07,0.11,-0.00567,1e-05,0.78124]
[1778548215367,55.08,81428.69,0.11,-0.00565,1e-05,0.77932]
[1778548220402,55.08,81431.05,0.11,-0.00564,1e-05,0.77759]
[1778548225439,55.08,81431.8,0.11,-0.00564,1e-05,0.77704]
[1778548230472,55.08,81432.78,0.11,-0.00563,1e-05,0.77633]
[1778548235507,55.08,81423.8,0.11,-0.00567,1e-05,0.78136]
[1778548240542,55.08,81416.42,0.11,-0.00572,1e-05,0.78679]
[1778548245578,55.08,81408.09,0.11,-0.00577,1e-05,0.79296]
[1778548251621,55.08,81410.6,0.11,-0.00575,1e-05,0.7911]
[1778548256656,55.08,81410.49,0.11,-0.00575,1e-05,0.79118]
[1778548262698,55.08,81409.93,0.11,-0.00576,1e-05,0.79159]
[1778548267733,55.08,81398.43,0.11,-0.00583,1e-05,0.80017]
[1778548272769,55.08,81396.67,0.11,-0.00584,1e-05,0.80149]
[1778548277807,55.08,81404.08,0.11,-0.00579,1e-05,0.79595]
[1778548282842,55.08,81402.94,0.11,-0.0058,1e-05,0.7968]
[1778548287877,55.08,81403.77,0.11,-0.0058,1e-05,0.79618]
[1778548292911,55.08,81416.24,0.11,-0.00571,1e-05,0.78537]
[1778548297946,55.08,81423.68,0.11,-0.00566,1e-05,0.7799]
[1778548302982,55.08,81425.13,0.11,-0.00565,1e-05,0.77883]
[1778548308020,55.08,81413.49,0.11,-0.00573,1e-05,0.7874]
[1778548313052,55.08,81411.49,0.11,-0.00574,1e-05,0.78888]
[1778548318089,55.08,81408.95,0.11,-0.00575,1e-05,0.79076]
[1778548323123,55.08,81408.37,0.11,-0.00576,1e-05,0.79119]
[1778548328159,55.08,81409.09,0.11,-0.00575,1e-05,0.79065]
[1778548333194,55.08,81406.64,0.11,-0.00577,1e-05,0.79247]
[1778548338230,55.08,81403.38,0.11,-0.00579,1e-05,0.7949]
[1778548343269,55.08,81399.27,0.11,-0.00581,1e-05,0.79797]
[1778548348305,55.08,81401.29,0.11,-0.0058,1e-05,0.79646]
[1778548353339,55.08,81402.48,0.11,-0.00578,1e-05,0.794]
[1778548358374,55.08,81398.33,0.11,-0.00581,1e-05,0.7971]
[1778548363410,55.08,81396.51,0.11,-0.00582,1e-05,0.79846]
[1778548368444,55.08,81406.23,0.11,-0.00576,1e-05,0.79121]
[1778548373479,55.08,81414.87,0.11,-0.00571,1e-05,0.78482]
[1778548378516,55.08,81405.46,0.11,-0.00576,1e-05,0.79179]
[1778548383550,55.08,81391.26,0.11,-0.00585,1e-05,0.80239]
[1778548385926,55.08,81385.84,0.11,-0.00589,1e-05,0.80647]
[1778548386572,55.08,81384.27,0.11,-0.0059,1e-05,0.80766]
[1778548387026,55.08,81384.27,0.11,-0.0059,1e-05,0.80766]
[1778548387579,55.08,81383.06,0.11,-0.0059,1e-05,0.80857]
[1778548392614,55.08,81376.86,0.11,-0.00594,1e-05,0.81327]
[1778548397649,55.08,81376.71,0.11,-0.00594,1e-05,0.81339]
[1778548402684,55.08,81382.18,0.11,-0.00591,1e-05,0.80924]
[1778548407719,55.08,81388.02,0.11,-0.00587,1e-05,0.80483]
[1778548412755,55.08,81387.78,0.11,-0.00586,1e-05,0.80343]
[1778548417789,55.08,81380.14,0.11,-0.00591,1e-05,0.80919]
[1778548422824,55.08,81378.52,0.11,-0.00592,1e-05,0.81042]
[1778548427859,55.08,81376.11,0.11,-0.00594,1e-05,0.81225]
[1778548432893,55.08,81375.62,0.11,-0.00594,1e-05,0.81262]
[1778548437929,55.08,81378.38,0.11,-0.00592,1e-05,0.81053]
[1778548442964,55.08,81385.79,0.11,-0.00588,1e-05,0.80493]
[1778548447998,55.08,81388.74,0.11,-0.00586,1e-05,0.80271]
[1778548453036,55.08,81382.82,0.11,-0.00589,1e-05,0.80717]
[1778548458073,55.08,81385.41,0.11,-0.00588,1e-05,0.80521]
[1778548464114,55.08,81386.49,0.11,-0.00587,1e-05,0.8044]
[1778548469149,55.08,81395.43,0.11,-0.00581,1e-05,0.79769]
[1778548474184,55.08,81392.09,0.11,-0.00582,1e-05,0.79862]
[1778548479219,55.08,81393.8,0.11,-0.00581,1e-05,0.79734]
[1778548484255,55.08,81394.35,0.11,-0.00581,1e-05,0.79693]
[1778548489293,55.08,81393.13,0.11,-0.00582,1e-05,0.79784]
[1778548494327,55.08,81384.79,0.11,-0.00587,1e-05,0.8041]
[1778548499361,55.08,81380.54,0.11,-0.0059,1e-05,0.8073]
[1778548504399,55.08,81379.66,0.11,-0.0059,1e-05,0.80797]
[1778548511452,55.08,81376.85,0.11,-0.00592,1e-05,0.81009]
[1778548516725,55.08,81373.72,0.11,-0.00594,1e-05,0.81247]
[1778548522523,55.08,81365.82,0.11,-0.00599,1e-05,0.81849]
[1778548527558,55.08,81365.98,0.11,-0.00599,1e-05,0.81837]
[1778548532593,55.08,81364.46,0.11,-0.00599,1e-05,0.81793]
[1778548537631,55.08,81363.54,0.11,-0.00599,1e-05,0.81863]
[1778548542663,55.08,81363.07,0.11,-0.006,1e-05,0.81899]
[1778548547697,55.08,81362.02,0.11,-0.006,1e-05,0.81979]
[1778548552734,55.08,81363.42,0.11,-0.00599,1e-05,0.81872]
[1778548557770,55.08,81375.19,0.11,-0.00592,1e-05,0.80976]
[1778548562804,55.08,81375.82,0.11,-0.00592,1e-05,0.80928]
[1778548567079,55.08,81362.71,0.11,-0.006,1e-05,0.81926]
[1778548572874,55.08,81359.07,0.11,-0.00602,1e-05,0.82205]
[1778548574888,55.08,81360.14,0.11,-0.00602,1e-05,0.82123]
[1778548578916,55.08,81361.92,0.11,-0.006,1e-05,0.81987]
[1778548583951,55.08,81360.21,0.11,-0.00601,1e-05,0.82118]
[1778548588987,55.08,81342.43,0.11,-0.00613,1e-05,0.83491]
[1778548592011,55.08,81324.19,0.11,-0.00624,1e-05,0.84755]
[1778548596044,55.08,81311.31,0.11,-0.00632,1e-05,0.85775]
[1778548597317,55.08,81288.06,0.11,-0.00648,1e-05,0.87643]
[1778548600074,55.08,81265.96,0.11,-0.00664,1e-05,0.89449]
[1778548603087,55.08,81286.2,0.11,-0.0065,1e-05,0.87793]
[1778548608123,55.08,81276.91,0.11,-0.00656,1e-05,0.8855]
[1778548610145,55.08,81291.98,0.11,-0.00646,1e-05,0.87325]
[1778548615177,55.08,81303.77,0.11,-0.00638,1e-05,0.86377]
[1778548620214,55.08,81316.16,0.11,-0.00629,1e-05,0.8539]
[1778548625254,55.08,81306.21,0.11,-0.00636,1e-05,0.86182]
[1778548627524,55.08,81330.91,0.11,-0.00619,1e-05,0.84227]
[1778548633311,55.08,81344.02,0.11,-0.00611,1e-05,0.83205]
[1778548638349,55.08,81339.39,0.11,-0.00614,1e-05,0.83565]
[1778548643380,55.08,81335.7,0.11,-0.00616,1e-05,0.83852]
[1778548648414,55.08,81337.09,0.11,-0.00615,1e-05,0.83744]
[1778548653450,55.08,81348.97,0.11,-0.00606,1e-05,0.8266]
[1778548658487,55.08,81344.8,0.11,-0.00609,1e-05,0.82982]
[1778548663521,55.08,81349.95,0.11,-0.00606,1e-05,0.82584]
[1778548668556,55.08,81355.32,0.11,-0.00602,1e-05,0.82171]
[1778548672590,55.08,81368.86,0.11,-0.00594,1e-05,0.81137]
[1778548677879,55.08,81374.22,0.11,-0.0059,1e-05,0.80731]
[1778548683668,55.08,81368.44,0.11,-0.00594,1e-05,0.81169]
[1778548688702,55.08,81366.16,0.11,-0.00595,1e-05,0.81343]
[1778548693738,55.08,81373.01,0.11,-0.00591,1e-05,0.80823]
[1778548698773,55.08,81373.13,0.11,-0.00591,1e-05,0.80814]
[1778548703814,55.08,81365.73,0.11,-0.00596,1e-05,0.81375]
[1778548708844,55.08,81354.45,0.11,-0.00603,1e-05,0.82238]
[1778548713879,55.08,81356.0,0.11,-0.00601,1e-05,0.81958]
[1778548718915,55.08,81356.54,0.11,-0.006,1e-05,0.81917]
[1778548723949,55.08,81357.07,0.11,-0.006,1e-05,0.81876]
[1778548728986,55.08,81357.52,0.11,-0.006,1e-05,0.81842]
[1778548734021,55.08,81357.42,0.11,-0.006,1e-05,0.81849]
[1778548739058,55.08,81357.52,0.11,-0.006,1e-05,0.81842]
[1778548744093,55.08,81346.44,0.11,-0.00607,1e-05,0.82693]
[1778548749128,55.08,81359.8,0.11,-0.00598,1e-05,0.81667]
[1778548754163,55.08,81362.57,0.11,-0.00597,1e-05,0.81456]
[1778548760205,55.08,81360.65,0.11,-0.00598,1e-05,0.81602]
[1778548765240,55.08,81357.38,0.11,-0.006,1e-05,0.81852]
[1778548770275,55.08,81359.82,0.11,-0.00598,1e-05,0.81666]
[1778548772293,55.08,81371.55,0.11,-0.0059,1e-05,0.80615]
[1778548777328,55.08,81371.05,0.11,-0.0059,1e-05,0.80653]
[1778548782363,55.08,81371.66,0.11,-0.0059,1e-05,0.80607]
[1778548787399,55.08,81367.46,0.11,-0.00592,1e-05,0.80924]
[1778548792434,55.08,81354.78,0.11,-0.006,1e-05,0.81891]
[1778548797468,55.08,81355.46,0.11,-0.006,1e-05,0.81839]
[1778548802505,55.08,81357.51,0.11,-0.00599,1e-05,0.81682]
[1778548807540,55.08,81354.83,0.11,-0.006,1e-05,0.81887]
[1778548812575,55.08,81355.3,0.11,-0.006,1e-05,0.81851]
[1778548817610,55.08,81357.37,0.11,-0.00599,1e-05,0.81692]
[1778548822645,55.08,81358.04,0.11,-0.00598,1e-05,0.81641]
[1778548827681,55.08,81359.37,0.11,-0.00597,1e-05,0.8154]
[1778548832722,55.08,81355.49,0.11,-0.00599,1e-05,0.81676]
[1778548838555,55.08,81355.38,0.11,-0.00599,1e-05,0.81684]
[1778548839007,55.08,81352.07,0.11,-0.00601,1e-05,0.81937]
[1778548839786,55.08,81352.07,0.11,-0.00601,1e-05,0.81937]
[1778548839822,55.08,81347.52,0.11,-0.00604,1e-05,0.82287]
[1778548845813,55.08,81345.04,0.11,-0.00606,1e-05,0.82478]
[1778548850849,55.08,81343.85,0.11,-0.00606,1e-05,0.82569]
[1778548855880,55.08,81343.89,0.11,-0.00606,1e-05,0.82566]
[1778548860915,55.08,81347.1,0.11,-0.00604,1e-05,0.82319]
[1778548865964,55.08,81335.76,0.11,-0.00612,1e-05,0.83195]
[1778548868988,55.08,81319.37,0.11,-0.00622,1e-05,0.84476]
[1778548872022,55.08,81306.0,0.11,-0.00631,1e-05,0.85533]
[1778548877044,55.08,81306.29,0.11,-0.00631,1e-05,0.8551]
[1778548882080,55.08,81308.88,0.11,-0.00629,1e-05,0.85304]
[1778548886109,55.08,81295.7,0.11,-0.00638,1e-05,0.86355]
[1778548891146,55.08,81292.27,0.11,-0.00639,1e-05,0.86463]
[1778548893169,55.08,81277.14,0.11,-0.0065,1e-05,0.87684]
[1778548898196,55.08,81274.11,0.11,-0.00652,1e-05,0.8793]
[1778548903230,55.08,81286.19,0.11,-0.00643,1e-05,0.86952]
[1778548908265,55.08,81281.23,0.11,-0.00647,1e-05,0.87352]
[1778548913303,55.08,81278.78,0.11,-0.00649,1e-05,0.87551]
[1778548918336,55.08,81279.68,0.11,-0.00648,1e-05,0.87478]
[1778548923373,55.08,81287.74,0.11,-0.00642,1e-05,0.86827]
[1778548928407,55.08,81287.11,0.11,-0.00643,1e-05,0.86878]
[1778548933442,55.08,81275.96,0.11,-0.0065,1e-05,0.8778]
[1778548938476,55.08,81275.56,0.11,-0.00651,1e-05,0.87812]
[1778548943512,55.08,81263.23,0.11,-0.00659,1e-05,0.8882]
[1778548948548,55.08,81260.5,0.11,-0.00661,1e-05,0.89044]
[1778548953582,55.08,81262.71,0.11,-0.00658,1e-05,0.88692]
[1778548958617,55.08,81262.6,0.11,-0.00659,1e-05,0.88701]
[1778548963653,55.08,81262.66,0.11,-0.00658,1e-05,0.88696]
[1778548968688,55.08,81255.22,0.11,-0.00664,1e-05,0.89308]
[1778548973726,55.08,81255.37,0.11,-0.00664,1e-05,0.89295]
[1778548978763,55.08,81269.85,0.11,-0.00653,1e-05,0.88108]
[1778548983796,55.08,81263.9,0.11,-0.00658,1e-05,0.88594]
[1778548988837,55.08,81258.74,0.11,-0.00661,1e-05,0.89018]
[1778548993866,55.08,81262.16,0.11,-0.00659,1e-05,0.88737]
[1778548996930,55.08,81260.23,0.11,-0.0066,1e-05,0.88895]
[1778548996990,55.08,81261.31,0.11,-0.00659,1e-05,0.88807]
[1778548998002,55.08,81261.31,0.11,-0.00659,1e-05,0.88807]
[1778548998030,55.08,81261.55,0.11,-0.00659,1e-05,0.88787]
[1778549003936,55.08,81262.46,0.11,-0.00659,1e-05,0.88712]
[1778549008971,55.08,81263.74,0.11,-0.00658,1e-05,0.88607]
[1778549014007,55.08,81259.81,0.11,-0.00659,1e-05,0.88759]
[1778549019051,55.08,81264.22,0.11,-0.00656,1e-05,0.88398]
[1778549024086,55.08,81269.66,0.11,-0.00652,1e-05,0.87954]
[1778549026100,55.08,81285.26,0.11,-0.00642,1e-05,0.86691]
[1778549031136,55.08,81290.25,0.11,-0.00638,1e-05,0.8629]
[1778549036171,55.08,81290.32,0.11,-0.00638,1e-05,0.86284]
[1778549041218,55.08,81295.48,0.11,-0.00635,1e-05,0.85872]
[1778549044227,55.08,81282.53,0.11,-0.00644,1e-05,0.86911]
[1778549048255,55.08,81295.94,0.11,-0.00634,1e-05,0.85835]
[1778549053292,55.08,81294.12,0.11,-0.00636,1e-05,0.8598]
[1778549058326,55.08,81308.87,0.11,-0.00626,1e-05,0.84809]
[1778549060342,55.08,81326.13,0.11,-0.00614,1e-05,0.83455]
[1778549064377,55.08,81339.48,0.11,-0.00606,1e-05,0.82421]
[1778549069406,55.08,81353.27,0.11,-0.00597,1e-05,0.81364]
[1778549074446,55.08,81363.29,0.11,-0.00589,1e-05,0.80443]
[1778549079480,55.08,81362.89,0.11,-0.0059,1e-05,0.80474]
[1778549084516,55.08,81365.02,0.11,-0.00588,1e-05,0.80313]
[1778549089551,55.08,81370.77,0.11,-0.00585,1e-05,0.7988]
[1778549094586,55.08,81371.17,0.11,-0.00584,1e-05,0.7985]
[1778549099621,55.08,81382.43,0.11,-0.00577,1e-05,0.79009]
[1778549104656,55.08,81379.2,0.11,-0.00579,1e-05,0.7925]
[1778549109691,55.08,81390.79,0.11,-0.00572,1e-05,0.78389]
[1778549113719,55.08,81404.24,0.11,-0.00564,1e-05,0.77401]
[1778549118754,55.08,81422.5,0.11,-0.00553,1e-05,0.76076]
[1778549123789,55.08,81436.27,0.11,-0.00545,1e-05,0.7509]
[1778549128824,55.08,81448.22,0.11,-0.00538,1e-05,0.74243]
[1778549133860,55.08,81433.53,0.11,-0.00545,1e-05,0.75134]
[1778549138895,55.08,81431.49,0.11,-0.00546,1e-05,0.7528]
[1778549143928,55.08,81438.06,0.11,-0.00543,1e-05,0.74812]
[1778549148964,55.08,81438.3,0.11,-0.00542,1e-05,0.74795]
[1778549154000,55.08,81432.43,0.11,-0.00546,1e-05,0.75212]
[1778549159036,55.08,81423.0,0.11,-0.00552,1e-05,0.75888]
[1778549164071,55.08,81424.63,0.11,-0.00551,1e-05,0.75771]
[1778549167093,55.08,81410.14,0.11,-0.00559,1e-05,0.76817]
[1778549172127,55.08,81410.34,0.11,-0.00559,1e-05,0.76802]
[1778549177162,55.08,81405.56,0.11,-0.00562,1e-05,0.7715]
[1778549182197,55.08,81404.62,0.11,-0.00563,1e-05,0.77219]
[1778549187232,55.08,81403.9,0.11,-0.00563,1e-05,0.77271]
[1778549192268,55.08,81400.05,0.11,-0.00564,1e-05,0.77398]
[1778549197301,55.08,81396.99,0.11,-0.00566,1e-05,0.77622]
[1778549202343,55.08,81386.65,0.11,-0.00572,1e-05,0.78383]
[1778549205363,55.08,81368.18,0.11,-0.00584,1e-05,0.79758]
[1778549210398,55.08,81361.39,0.11,-0.00588,1e-05,0.80269]
[1778549215434,55.08,81361.01,0.11,-0.00588,1e-05,0.80297]
[1778549220469,55.08,81358.87,0.11,-0.0059,1e-05,0.80459]
[1778549225502,55.08,81357.94,0.11,-0.0059,1e-05,0.80529]
[1778549229531,55.08,81372.56,0.11,-0.00581,1e-05,0.7943]
[1778549234566,55.08,81379.23,0.11,-0.00577,1e-05,0.78933]
[1778549239601,55.08,81384.55,0.11,-0.00574,1e-05,0.78538]
[1778549244641,55.08,81376.6,0.11,-0.00579,1e-05,0.79128]
[1778549249676,55.08,81370.46,0.11,-0.00583,1e-05,0.79587]
[1778549254715,55.08,81357.97,0.11,-0.00589,1e-05,0.80368]
[1778549257735,55.08,81340.62,0.11,-0.006,1e-05,0.81687]
[1778549262776,55.08,81341.03,0.11,-0.006,1e-05,0.81656]
[1778549267805,55.08,81341.32,0.11,-0.006,1e-05,0.81633]
[1778549272841,55.08,81342.65,0.11,-0.00599,1e-05,0.81532]
[1778549277878,55.08,81348.48,0.11,-0.00595,1e-05,0.81087]
[1778549282914,55.08,81348.68,0.11,-0.00595,1e-05,0.81072]
[1778549287948,55.08,81349.49,0.11,-0.00595,1e-05,0.8101]
[1778549292983,55.08,81345.51,0.11,-0.00597,1e-05,0.81313]
[1778549298019,55.08,81332.97,0.11,-0.00605,1e-05,0.82274]
[1778549302378,55.08,81347.88,0.11,-0.00596,1e-05,0.81133]
[1778549308090,55.08,81346.89,0.11,-0.00596,1e-05,0.81208]
[1778549313128,55.08,81352.87,0.11,-0.00591,1e-05,0.80594]
[1778549318158,55.08,81357.55,0.11,-0.00588,1e-05,0.8024]
[1778549323201,55.08,81350.84,0.11,-0.00593,1e-05,0.80748]
[1778549328228,55.08,81344.56,0.11,-0.00597,1e-05,0.81225]
[1778549333263,55.08,81341.88,0.11,-0.00598,1e-05,0.8143]
[1778549338299,55.08,81337.89,0.11,-0.00601,1e-05,0.81735]
[1778549343333,55.08,81337.61,0.11,-0.00601,1e-05,0.81756]
[1778549347361,55.08,81351.68,0.11,-0.00592,1e-05,0.80684]
[1778549348369,55.08,81365.76,0.11,-0.00583,1e-05,0.79623]
[1778549353405,55.08,81362.75,0.11,-0.00585,1e-05,0.79849]
[1778549358439,55.08,81367.91,0.11,-0.00582,1e-05,0.79462]
[1778549364480,55.08,81372.83,0.11,-0.00579,1e-05,0.79094]
[1778549369518,55.08,81363.27,0.11,-0.00585,1e-05,0.7981]
[1778549375559,55.08,81361.19,0.11,-0.00585,1e-05,0.79807]
[1778549380595,55.08,81363.38,0.11,-0.00584,1e-05,0.79643]
[1778549385630,55.08,81361.23,0.11,-0.00585,1e-05,0.79804]
[1778549390665,55.08,81363.13,0.11,-0.00584,1e-05,0.79662]
[1778549396707,55.08,81361.16,0.11,-0.00585,1e-05,0.79809]
[1778549401743,55.08,81346.21,0.11,-0.00594,1e-05,0.80939]
[1778549403756,55.08,81329.31,0.11,-0.00605,1e-05,0.82232]
[1778549404764,55.08,81316.47,0.11,-0.00614,1e-05,0.83227]
[1778549409798,55.08,81312.26,0.11,-0.00616,1e-05,0.83555]
[1778549414832,55.08,81313.25,0.11,-0.00616,1e-05,0.83478]
[1778549419869,55.08,81309.42,0.11,-0.00618,1e-05,0.83777]
[1778549423244,55.08,81322.79,0.11,-0.0061,1e-05,0.82736]
[1778549428932,55.08,81319.23,0.11,-0.00612,1e-05,0.83012]
[1778549433970,55.08,81313.85,0.11,-0.00614,1e-05,0.83267]
[1778549439008,55.08,81308.04,0.11,-0.00618,1e-05,0.83721]
[1778549444042,55.08,81310.76,0.11,-0.00616,1e-05,0.83508]
[1778549449080,55.08,81311.83,0.11,-0.00616,1e-05,0.83425]
[1778549454113,55.08,81315.71,0.11,-0.00613,1e-05,0.83122]
[1778549459148,55.08,81316.99,0.11,-0.00612,1e-05,0.83023]
[1778549464183,55.08,81315.85,0.11,-0.00613,1e-05,0.83112]
[1778549469218,55.08,81329.19,0.11,-0.00604,1e-05,0.8208]
[1778549474254,55.08,81324.49,0.11,-0.00607,1e-05,0.82442]
[1778549479289,55.08,81323.41,0.11,-0.00608,1e-05,0.82525]
[1778549484324,55.08,81318.76,0.11,-0.00611,1e-05,0.82885]
[1778549489359,55.08,81312.34,0.11,-0.00615,1e-05,0.83385]
[1778549494395,55.08,81313.33,0.11,-0.00613,1e-05,0.83144]
[1778549499430,55.08,81326.44,0.11,-0.00605,1e-05,0.82129]
[1778549504465,55.08,81321.7,0.11,-0.00608,1e-05,0.82495]
[1778549509501,55.08,81320.78,0.11,-0.00609,1e-05,0.82566]
[1778549514535,55.08,81318.3,0.11,-0.0061,1e-05,0.82758]
[1778549519570,55.08,81317.89,0.11,-0.0061,1e-05,0.8279]
[1778549524605,55.08,81304.28,0.11,-0.00619,1e-05,0.83851]
[1778549529640,55.08,81308.42,0.11,-0.00617,1e-05,0.83527]
[1778549534677,55.08,81301.68,0.11,-0.00621,1e-05,0.84055]
[1778549539711,55.08,81304.71,0.11,-0.00619,1e-05,0.83817]
[1778549544745,55.08,81307.51,0.11,-0.00617,1e-05,0.83598]
[1778549549780,55.08,81310.55,0.11,-0.00615,1e-05,0.83361]
[1778549554815,55.08,81319.85,0.11,-0.00608,1e-05,0.82475]
[1778549559850,55.08,81316.75,0.11,-0.0061,1e-05,0.82715]
[1778549564885,55.08,81316.17,0.11,-0.0061,1e-05,0.8276]
[1778549569920,55.08,81314.27,0.11,-0.00612,1e-05,0.82908]
[1778549574956,55.08,81314.25,0.11,-0.00612,1e-05,0.82909]
[1778549577978,55.08,81296.55,0.11,-0.00623,1e-05,0.84293]
[1778549583012,55.08,81276.46,0.11,-0.00637,1e-05,0.85888]
[1778549588049,55.08,81269.43,0.11,-0.00642,1e-05,0.86452]
[1778549593085,55.08,81264.75,0.11,-0.00645,1e-05,0.86829]
[1778549598120,55.08,81246.92,0.11,-0.00657,1e-05,0.88279]
[1778549603155,55.08,81243.37,0.11,-0.0066,1e-05,0.8857]
[1778549607927,55.08,81243.22,0.11,-0.0066,1e-05,0.88582]
[1778549608001,55.08,81242.33,0.11,-0.0066,1e-05,0.88655]
[1778549608925,55.08,81242.33,0.11,-0.0066,1e-05,0.88655]
[1778549609198,55.08,81247.57,0.11,-0.00657,1e-05,0.88226]
[1778549614606,55.08,81258.68,0.11,-0.00648,1e-05,0.87151]
[1778549620275,55.08,81258.95,0.11,-0.00648,1e-05,0.87129]
[1778549625308,55.08,81246.37,0.11,-0.00656,1e-05,0.88153]
[1778549630344,55.08,81248.03,0.11,-0.00655,1e-05,0.88017]
[1778549635379,55.08,81252.0,0.11,-0.00652,1e-05,0.87694]
[1778549640424,55.08,81250.12,0.11,-0.00654,1e-05,0.87847]
[1778549643437,55.08,81229.56,0.11,-0.00668,1e-05,0.89537]
[1778549648471,55.08,81217.84,0.11,-0.00676,1e-05,0.90513]
[1778549651950,55.08,81215.09,0.11,-0.00678,1e-05,0.90744]
[1778549652506,55.08,81212.45,0.11,-0.0068,1e-05,0.90965]
[1778549653483,55.08,81212.45,0.11,-0.0068,1e-05,0.90965]
[1778549653511,55.08,81129.44,0.11,-0.00743,1e-05,0.98168]
[1778549657537,55.08,81148.09,0.11,-0.00728,1e-05,0.9651]
[1778549660559,55.08,81161.48,0.11,-0.00718,1e-05,0.95333]
[1778549663586,55.08,81138.24,0.11,-0.00736,1e-05,0.97383]
[1778549665009,55.08,81112.17,0.11,-0.00756,1e-05,0.99726]
[1778549670637,55.08,81109.61,0.11,-0.00758,1e-05,0.99958]
[1778549675672,55.08,81103.75,0.11,-0.00761,1e-05,1.00305]
[1778549680708,55.08,81108.93,0.11,-0.00757,1e-05,0.99834]
[1778549685743,55.08,81112.99,0.11,-0.00754,1e-05,0.99465]
[1778549690787,55.08,81127.04,0.11,-0.00743,1e-05,0.98199]
[1778549695821,55.08,81126.22,0.11,-0.00744,1e-05,0.98273]
[1778549700856,55.08,81127.72,0.11,-0.00743,1e-05,0.98138]
[1778549705892,55.08,81141.08,0.11,-0.00732,1e-05,0.96947]
[1778549710926,55.08,81147.03,0.11,-0.00728,1e-05,0.96421]
[1778549715962,55.08,81154.26,0.11,-0.00722,1e-05,0.95785]
[1778549720996,55.08,81145.41,0.11,-0.00729,1e-05,0.96564]
[1778549726034,55.08,81130.7,0.11,-0.0074,1e-05,0.97871]
[1778549731068,55.08,81121.31,0.11,-0.00746,1e-05,0.98529]
[1778549736104,55.08,81120.94,0.11,-0.00747,1e-05,0.98562]
[1778549739127,55.08,81135.66,0.11,-0.00735,1e-05,0.97246]
[1778549739618,55.08,81135.66,0.11,-0.00735,1e-05,0.97246]
[1778549740547,55.08,81135.66,0.11,-0.00735,1e-05,0.97246]
[1778549740136,55.08,81131.16,0.11,-0.00739,1e-05,0.97647]
[1778549741144,55.08,81086.45,0.11,-0.00774,1e-05,1.01705]
[1778549742148,55.08,81033.58,0.11,-0.00818,1e-05,1.06685]
[1778549747183,55.08,81031.49,0.11,-0.0082,1e-05,1.06886]
[1778549752236,55.08,81017.48,0.11,-0.00832,1e-05,1.08242]
[1778549757271,55.08,81026.42,0.11,-0.00824,1e-05,1.07375]
[1778549762307,55.08,81027.29,0.11,-0.00823,1e-05,1.07291]
[1778549767344,55.08,81006.88,0.11,-0.00841,1e-05,1.09277]
[1778549768425,55.08,81006.88,0.11,-0.00841,1e-05,1.09277]
[1778549768588,55.08,80984.1,0.11,-0.00861,1e-05,1.1153]
[1778549769627,55.08,80984.1,0.11,-0.00861,1e-05,1.1153]
[1778549770378,55.08,80953.09,0.11,-0.00889,1e-05,1.14658]
[1778549771378,55.08,80928.56,0.11,-0.00912,1e-05,1.17184]
[1778549776413,55.08,80930.84,0.11,-0.00909,1e-05,1.16943]
[1778549781449,55.08,80927.0,0.11,-0.00913,1e-05,1.17339]
[1778549786483,55.08,80940.15,0.11,-0.00901,1e-05,1.15955]
[1778549791519,55.08,80928.01,0.11,-0.0091,1e-05,1.17002]
[1778549796553,55.08,80924.25,0.11,-0.00914,1e-05,1.17371]
[1778549801590,55.07,80923.57,0.11,-0.00914,1e-05,1.17421]
[1778549804609,55.07,80941.11,0.11,-0.00898,1e-05,1.15606]
[1778549809649,55.07,80928.96,0.11,-0.00909,1e-05,1.1686]
[1778549814687,55.07,80941.83,0.11,-0.00897,1e-05,1.15532]
[1778549818746,55.07,80967.94,0.11,-0.00873,1e-05,1.12875]
[1778549823753,55.07,80953.23,0.11,-0.00887,1e-05,1.14365]
[1778549828794,55.07,80964.1,0.11,-0.00877,1e-05,1.13263]
[1778549833829,55.07,80977.15,0.11,-0.00865,1e-05,1.1195]
[1778549838868,55.07,80968.36,0.11,-0.00873,1e-05,1.12833]
[1778549842894,55.07,80952.57,0.11,-0.00887,1e-05,1.14433]
[1778549847927,55.07,80946.63,0.11,-0.00893,1e-05,1.15039]
[1778549850948,55.07,80932.76,0.11,-0.00905,1e-05,1.16466]
[1778549853969,55.07,80916.77,0.11,-0.00919,1e-05,1.17915]
[1778549859004,55.07,80907.56,0.11,-0.00927,1e-05,1.18812]
[1778549864041,55.05,80917.1,0.11,-0.00916,1e-05,1.17642]
[1778549869076,55.05,80915.07,0.11,-0.00918,1e-05,1.17829]
[1778549874111,55.05,80913.07,0.11,-0.0092,1e-05,1.1803]
[1778549876519,55.05,80926.22,0.11,-0.00907,1e-05,1.16655]
[1778549882167,55.05,80928.97,0.11,-0.00905,1e-05,1.1637]
[1778549885190,55.05,80912.11,0.11,-0.00921,1e-05,1.18125]
[1778549886589,55.05,80894.5,0.11,-0.00937,1e-05,1.19976]
[1778549892239,55.05,80892.75,0.11,-0.00939,1e-05,1.20128]
[1778549896659,55.05,80911.34,0.11,-0.00921,1e-05,1.18152]
[1778549902313,55.04,80900.21,0.11,-0.00931,1e-05,1.19286]
[1778549906729,55.04,80885.26,0.11,-0.00945,1e-05,1.20853]
[1778549912381,55.04,80890.36,0.11,-0.00939,1e-05,1.20064]
[1778549913696,55.04,80890.36,0.11,-0.00939,1e-05,1.20064]
[1778549913715,55.04,80890.89,0.11,-0.00938,1e-05,1.20003]
[1778549914844,55.04,80890.89,0.11,-0.00938,1e-05,1.19998]
[1778549915403,55.04,80891.43,0.11,-0.00937,1e-05,1.19936]
[1778549920437,55.03,80882.8,0.11,-0.00946,1e-05,1.20829]
[1778549925473,55.03,80879.44,0.11,-0.00949,1e-05,1.21154]
[1778549930509,55.03,80863.75,0.11,-0.00964,1e-05,1.22808]
[1778549935543,55.02,80854.57,0.11,-0.00972,1e-05,1.23748]
[1778549940580,55.01,80845.08,0.11,-0.0098,1e-05,1.24603]
[1778549945655,54.97,80846.5,0.11,-0.00975,1e-05,1.24022]
[1778549946661,54.96,80827.88,0.11,-0.00992,1e-05,1.259]
[1778549951695,54.91,80824.34,0.11,-0.0099,1e-05,1.25667]
[1778549956625,54.85,80815.89,0.11,-0.00992,1e-05,1.25847]
[1778549956735,54.84,80816.36,0.11,-0.0099,1e-05,1.25645]
[1778549961770,54.78,80808.84,0.11,-0.00991,1e-05,1.25758]
[1778549963002,54.78,80803.0,0.11,-0.00997,1e-05,1.26391]
[1778549963788,54.77,80801.23,0.11,-0.00998,1e-05,1.26572]
[1778549964794,54.77,80819.43,0.11,-0.0098,1e-05,1.24544]
[1778549965809,54.77,80842.91,0.11,-0.00956,1e-05,1.21975]
[1778549969832,54.76,80860.86,0.11,-0.00938,1e-05,1.19931]
[1778549974865,54.75,80853.13,0.11,-0.00942,1e-05,1.20375]
[1778549979904,54.75,80853.01,0.11,-0.00942,1e-05,1.20361]
[1778549984942,54.75,80849.76,0.11,-0.00945,1e-05,1.20687]
[1778549989977,54.74,80840.97,0.11,-0.00953,1e-05,1.21597]
[1778549995014,54.74,80840.72,0.11,-0.00953,1e-05,1.21585]
[1778549997381,54.74,80855.78,0.11,-0.00938,1e-05,1.19946]
[1778550002096,54.74,80833.27,0.11,-0.0096,1e-05,1.22352]
[1778550003079,54.74,80814.38,0.11,-0.00979,1e-05,1.24417]
[1778550008115,54.73,80814.17,0.11,-0.00979,1e-05,1.24363]
[1778550013150,54.72,80814.44,0.11,-0.00978,1e-05,1.24269]
[1778550018186,54.72,80819.87,0.11,-0.00972,1e-05,1.23609]
[1778550023220,54.71,80818.79,0.11,-0.00972,1e-05,1.23673]
[1778550028255,54.71,80815.3,0.11,-0.00975,1e-05,1.23997]
[1778550033290,54.7,80814.0,0.11,-0.00974,1e-05,1.23863]
[1778550038325,54.7,80810.16,0.11,-0.00978,1e-05,1.24228]
[1778550043364,54.7,80824.13,0.11,-0.00963,1e-05,1.22644]
[1778550047754,54.69,80804.48,0.11,-0.00982,1e-05,1.24749]
[1778550053443,54.68,80800.18,0.11,-0.00986,1e-05,1.25144]
[1778550058472,54.66,80794.64,0.11,-0.00989,1e-05,1.25423]
[1778550063506,54.63,80782.29,0.11,-0.00998,1e-05,1.26418]
[1778550066534,54.58,80767.49,0.11,-0.01008,1e-05,1.27524]
[1778550070561,54.53,80747.01,0.11,-0.01024,1e-05,1.29256]
[1778550072575,54.48,80733.44,0.11,-0.01032,1e-05,1.30127]
[1778550075596,54.42,80720.38,0.11,-0.01039,1e-05,1.30902]
[1778550078790,54.38,80711.93,0.11,-0.01044,1e-05,1.31393]
[1778550078795,54.36,80699.8,0.11,-0.01055,1e-05,1.32554]
[1778550081606,54.36,80695.06,0.11,-0.0106,1e-05,1.33082]
[1778550081645,54.36,80695.38,0.11,-0.01059,1e-05,1.32987]
[1778550082652,54.34,80719.74,0.11,-0.01031,1e-05,1.29931]
[1778550086785,54.29,80726.99,0.11,-0.01017,1e-05,1.28471]
[1778550086789,54.27,80724.84,0.11,-0.01017,1e-05,1.28496]
[1778550090750,54.21,80702.8,0.11,-0.01033,1e-05,1.30203]
[1778550092727,54.2,80713.78,0.11,-0.0102,1e-05,1.28674]
[1778550097765,54.17,80711.61,0.11,-0.01018,1e-05,1.28456]
[1778550101034,54.15,80716.25,0.11,-0.01011,1e-05,1.27721]
[1778550101791,54.12,80721.86,0.11,-0.01002,1e-05,1.26744]
[1778550106825,54.06,80720.07,0.11,-0.00997,1e-05,1.26143]
[1778550111861,54.03,80717.58,0.11,-0.00996,1e-05,1.26078]
[1778550113906,54.03,80742.38,0.11,-0.0097,1e-05,1.23282]
[1778550114901,54.03,80755.01,0.11,-0.00958,1e-05,1.21882]
[1778550119941,54.03,80761.07,0.11,-0.00951,1e-05,1.21187]
[1778550121012,54.03,80739.02,0.11,-0.00973,1e-05,1.23608]
[1778550125998,54.02,80761.11,0.11,-0.00951,1e-05,1.2113]
[1778550129020,54.02,80784.72,0.11,-0.00927,1e-05,1.18559]
[1778550134051,54.02,80781.82,0.11,-0.0093,1e-05,1.18859]
[1778550139088,54.02,80790.98,0.11,-0.00921,1e-05,1.17865]
[1778550144124,54.02,80796.48,0.11,-0.00916,1e-05,1.17275]
[1778550149158,54.02,80797.54,0.11,-0.00915,1e-05,1.17162]
[1778550154199,54.02,80801.82,0.11,-0.00909,1e-05,1.16499]
[1778550159234,54.02,80811.7,0.11,-0.009,1e-05,1.15458]
[1778550164269,54.02,80817.17,0.11,-0.00895,1e-05,1.14885]
[1778550169321,54.02,80822.6,0.11,-0.00889,1e-05,1.14318]
[1778550170316,54.02,80839.37,0.11,-0.00874,1e-05,1.12583]
[1778550171324,54.02,80863.75,0.11,-0.00852,1e-05,1.101]
[1778550173338,54.02,80876.66,0.11,-0.0084,1e-05,1.08803]
[1778550178708,54.02,80881.03,0.11,-0.00836,1e-05,1.08367]
[1778550182400,54.02,80868.47,0.11,-0.00847,1e-05,1.09624]
[1778550184415,54.02,80852.56,0.11,-0.00862,1e-05,1.11234]
[1778550188786,54.02,80839.65,0.11,-0.00874,1e-05,1.12554]
[1778550194484,54.02,80843.25,0.11,-0.0087,1e-05,1.12185]
[1778550199520,54.02,80849.47,0.11,-0.00865,1e-05,1.11549]
[1778550204554,54.02,80847.8,0.11,-0.00866,1e-05,1.11719]
[1778550209590,54.02,80850.43,0.11,-0.00864,1e-05,1.11451]
[1778550214624,54.02,80840.17,0.11,-0.00872,1e-05,1.12298]
[1778550218928,54.02,80839.19,0.11,-0.00872,1e-05,1.12398]
[1778550218950,54.02,80856.6,0.11,-0.00857,1e-05,1.10622]
[1778550219269,54.02,80856.6,0.11,-0.00857,1e-05,1.10622]
[1778550219659,54.02,80856.6,0.11,-0.00857,1e-05,1.10622]
[1778550224695,54.02,80868.7,0.11,-0.00846,1e-05,1.09401]
[1778550226709,54.02,80891.27,0.11,-0.00826,1e-05,1.07154]
[1778550231762,54.02,80895.18,0.11,-0.00822,1e-05,1.06769]
[1778550233770,54.02,80926.17,0.11,-0.00796,1e-05,1.03756]
[1778550239153,54.02,80932.32,0.11,-0.0079,1e-05,1.03167]
[1778550244849,54.02,80930.77,0.11,-0.00792,1e-05,1.03315]
[1778550249884,54.02,80934.23,0.11,-0.00789,1e-05,1.02984]
[1778550252904,54.02,80947.26,0.11,-0.00778,1e-05,1.01746]
[1778550254925,54.02,80964.3,0.11,-0.00764,1e-05,1.00147]
[1778550255930,54.02,80980.37,0.11,-0.00751,1e-05,0.98657]
[1778550260965,54.02,80993.12,0.11,-0.0074,1e-05,0.97489]
[1778550262873,54.02,80997.52,0.11,-0.00737,1e-05,0.97088]
[1778550262979,54.02,80997.97,0.11,-0.00737,1e-05,0.97048]
[1778550263698,54.02,80997.97,0.11,-0.00737,1e-05,0.97048]
[1778550263987,54.02,81001.25,0.11,-0.00734,1e-05,0.9675]
[1778550269022,54.02,80990.79,0.11,-0.00742,1e-05,0.97702]
[1778550274057,54.02,80997.87,0.11,-0.00735,1e-05,0.96873]
[1778550279092,54.02,80998.77,0.11,-0.00735,1e-05,0.96792]
[1778550284127,54.02,80999.1,0.11,-0.00734,1e-05,0.96762]
[1778550288155,54.02,81012.91,0.11,-0.00724,1e-05,0.95517]
[1778550293194,54.02,81039.86,0.11,-0.00703,1e-05,0.93126]
[1778550298225,54.02,81039.65,0.11,-0.00703,1e-05,0.93145]
[1778550302270,54.02,81026.16,0.11,-0.00713,1e-05,0.94335]
[1778550307306,54.02,81018.15,0.11,-0.00719,1e-05,0.95048]
[1778550312342,54.02,81008.32,0.11,-0.00727,1e-05,0.95929]
[1778550317377,54.02,81003.52,0.11,-0.00731,1e-05,0.96362]
[1778550322413,54.02,80991.81,0.11,-0.0074,1e-05,0.97424]
[1778550327447,54.02,81004.21,0.11,-0.0073,1e-05,0.96299]
[1778550332482,54.02,81002.06,0.11,-0.00731,1e-05,0.96311]
[1778550337517,54.02,81010.98,0.11,-0.00724,1e-05,0.95508]
[1778550342552,54.02,81008.2,0.11,-0.00726,1e-05,0.95758]
[1778550347588,54.02,81011.28,0.11,-0.00723,1e-05,0.95481]
[1778550352623,54.02,81012.6,0.11,-0.00722,1e-05,0.95363]
[1778550357659,54.02,81040.06,0.11,-0.00701,1e-05,0.92931]
[1778550362693,54.02,81041.55,0.11,-0.007,1e-05,0.928]
[1778550367730,54.02,81031.35,0.11,-0.00708,1e-05,0.93696]
[1778550372765,54.02,81028.36,0.11,-0.0071,1e-05,0.93961]
[1778550377804,54.02,81025.21,0.11,-0.00713,1e-05,0.94239]
[1778550382836,54.02,81025.82,0.11,-0.00712,1e-05,0.94185]
[1778550386864,54.02,81011.25,0.11,-0.00723,1e-05,0.95484]
[1778550391900,54.02,81005.24,0.11,-0.00727,1e-05,0.95842]
[1778550396934,54.02,81015.01,0.11,-0.00719,1e-05,0.94966]
[1778550401969,54.02,81013.44,0.11,-0.0072,1e-05,0.95107]
[1778550407004,54.02,81027.04,0.11,-0.0071,1e-05,0.93898]
[1778550412040,54.02,81031.27,0.11,-0.00707,1e-05,0.93524]
[1778550415060,54.02,81046.63,0.11,-0.00695,1e-05,0.92179]
[1778550420098,54.02,81046.51,0.11,-0.00695,1e-05,0.9219]
[1778550425132,54.02,81056.55,0.11,-0.00688,1e-05,0.91319]
[1778550430169,54.02,81045.33,0.11,-0.00696,1e-05,0.92292]
[1778550434199,54.02,81059.17,0.11,-0.00686,1e-05,0.91093]
[1778550439232,54.02,81060.37,0.11,-0.00685,1e-05,0.9099]
[1778550444267,54.02,81064.64,0.11,-0.00682,1e-05,0.90623]
[1778550449302,54.02,81070.62,0.11,-0.00677,1e-05,0.90111]
[1778550454338,54.02,81068.93,0.11,-0.00677,1e-05,0.90081]
[1778550459372,54.02,81067.92,0.11,-0.00678,1e-05,0.90167]
[1778550462403,54.02,81086.29,0.11,-0.00664,1e-05,0.88608]
[1778550467437,54.02,81093.42,0.11,-0.00659,1e-05,0.8801]
[1778550472474,54.02,81084.09,0.11,-0.00666,1e-05,0.88794]
[1778550477511,54.02,81085.52,0.11,-0.00665,1e-05,0.88673]
[1778550481536,54.02,81100.66,0.11,-0.00654,1e-05,0.87405]
[1778550485568,54.02,81087.77,0.11,-0.00663,1e-05,0.88484]
[1778550489911,54.02,81106.05,0.11,-0.0065,1e-05,0.86958]
[1778550495638,54.02,81112.18,0.11,-0.00646,1e-05,0.86451]
[1778550500675,54.02,81117.97,0.11,-0.00642,1e-05,0.85974]
[1778550502688,54.02,81093.23,0.11,-0.00659,1e-05,0.88026]
[1778550507721,54.02,81090.18,0.11,-0.00662,1e-05,0.88281]
[1778550512757,54.02,81090.44,0.11,-0.0066,1e-05,0.88088]
[1778550514770,54.02,81104.96,0.11,-0.0065,1e-05,0.86878]
[1778550519810,54.02,81097.56,0.11,-0.00655,1e-05,0.87493]
[1778550521946,54.02,81087.5,0.11,-0.00662,1e-05,0.88334]
[1778550521955,54.02,81086.94,0.11,-0.00663,1e-05,0.88381]
[1778550527866,54.02,81087.95,0.11,-0.00662,1e-05,0.88297]
[1778550529037,54.02,81087.95,0.11,-0.00662,1e-05,0.88297]
[1778550529189,54.02,81109.28,0.11,-0.00647,1e-05,0.86521]
[1778550530260,54.02,81109.28,0.11,-0.00647,1e-05,0.86521]
[1778550530360,54.02,81109.53,0.11,-0.00647,1e-05,0.865]
[1778550532699,54.02,81109.59,0.11,-0.00647,1e-05,0.86495]
[1778550532906,54.02,81112.08,0.11,-0.00645,1e-05,0.8629]
[1778550537942,54.02,81109.18,0.11,-0.00647,1e-05,0.86529]
[1778550542978,54.02,81111.99,0.11,-0.00645,1e-05,0.86297]
[1778550548019,54.02,81110.58,0.11,-0.00646,1e-05,0.86413]
[1778550553047,54.02,81115.53,0.11,-0.00642,1e-05,0.86006]
[1778550558084,54.02,81110.68,0.11,-0.00646,1e-05,0.86405]
[1778550563119,54.02,81112.31,0.11,-0.00645,1e-05,0.86271]
[1778550568154,54.02,81109.31,0.11,-0.00647,1e-05,0.86518]
[1778550572182,54.02,81120.58,0.11,-0.00638,1e-05,0.85424]
[1778550577217,54.02,81128.35,0.11,-0.00632,1e-05,0.84791]
[1778550582251,54.02,81129.43,0.11,-0.00632,1e-05,0.84704]
[1778550587287,54.02,81132.95,0.11,-0.00629,1e-05,0.84418]
[1778550592326,54.02,81136.2,0.11,-0.00627,1e-05,0.84156]
[1778550597357,54.02,81137.67,0.11,-0.00626,1e-05,0.84038]
[1778550602393,54.02,81138.83,0.11,-0.00625,1e-05,0.83944]
[1778550605415,54.02,81152.64,0.11,-0.00616,1e-05,0.82839]
[1778550606420,54.02,81165.84,0.11,-0.00607,1e-05,0.81794]
[1778550611459,54.02,81170.37,0.11,-0.00604,1e-05,0.81438]
[1778550616496,54.02,81162.35,0.11,-0.00609,1e-05,0.82069]
[1778550621527,54.02,81177.81,0.11,-0.00599,1e-05,0.80856]
[1778550626564,54.02,81177.79,0.11,-0.00599,1e-05,0.80858]
[1778550631597,54.02,81173.4,0.11,-0.00601,1e-05,0.81039]
[1778550634621,54.02,81197.11,0.11,-0.00585,1e-05,0.79204]
[1778550636637,54.02,81181.98,0.11,-0.00595,1e-05,0.80371]
[1778550641669,54.02,81178.28,0.11,-0.00597,1e-05,0.80658]
[1778550646706,54.02,81179.85,0.11,-0.00596,1e-05,0.80536]
[1778550652465,54.02,81173.62,0.11,-0.006,1e-05,0.81022]
[1778550652555,54.02,81171.35,0.11,-0.00602,1e-05,0.81199]
[1778550652871,54.02,81171.35,0.11,-0.00602,1e-05,0.81199]
[1778550652897,54.02,81159.71,0.11,-0.0061,1e-05,0.82114]
[1778550658796,54.02,81165.9,0.11,-0.00606,1e-05,0.81626]
[1778550663831,54.02,81170.4,0.11,-0.00603,1e-05,0.81273]
[1778550668870,54.02,81177.29,0.11,-0.00598,1e-05,0.80735]
[1778550670189,54.02,81195.87,0.11,-0.00586,1e-05,0.79299]
[1778550675916,54.02,81206.06,0.11,-0.00579,1e-05,0.78521]
[1778550680952,54.02,81196.0,0.11,-0.00586,1e-05,0.79289]
[1778550683976,54.02,81232.95,0.11,-0.00562,1e-05,0.76498]
[1778550689017,54.02,81251.53,0.11,-0.00551,1e-05,0.75127]
[1778550694051,54.02,81256.86,0.11,-0.00546,1e-05,0.74585]
[1778550695059,54.02,81274.42,0.11,-0.00536,1e-05,0.73315]
[1778550697071,54.02,81288.51,0.11,-0.00528,1e-05,0.7231]
[1778550702107,54.02,81275.26,0.11,-0.00535,1e-05,0.73255]
[1778550704126,54.02,81262.12,0.11,-0.00543,1e-05,0.74202]
[1778550709155,54.02,81277.31,0.11,-0.00534,1e-05,0.73108]
[1778550714192,54.02,81272.54,0.11,-0.00537,1e-05,0.7345]
[1778550719227,54.02,81259.88,0.11,-0.00545,1e-05,0.74365]
[1778550724262,54.02,81264.61,0.11,-0.00542,1e-05,0.74022]
[1778550729299,54.02,81260.44,0.11,-0.00544,1e-05,0.74324]
[1778550734333,54.02,81256.47,0.11,-0.00547,1e-05,0.74613]
[1778550738362,54.02,81241.86,0.11,-0.00556,1e-05,0.75684]
[1778550743396,54.02,81241.5,0.11,-0.00556,1e-05,0.7571]
[1778550748474,54.02,81235.47,0.11,-0.0056,1e-05,0.76156]
[1778550753509,54.02,81236.06,0.11,-0.00558,1e-05,0.75958]
[1778550758543,54.02,81237.08,0.11,-0.00558,1e-05,0.75882]
[1778550763578,54.02,81241.37,0.11,-0.00555,1e-05,0.75566]
[1778550768613,54.02,81238.35,0.11,-0.00557,1e-05,0.75788]
[1778550773650,54.02,81244.28,0.11,-0.00553,1e-05,0.75352]
[1778550778685,54.02,81243.29,0.11,-0.00554,1e-05,0.75424]
[1778550783718,54.02,81234.15,0.11,-0.00559,1e-05,0.76099]
[1778550788754,54.02,81238.91,0.11,-0.00556,1e-05,0.75747]
[1778550793789,54.02,81233.67,0.11,-0.0056,1e-05,0.76135]
[1778550798824,54.02,81229.73,0.11,-0.00562,1e-05,0.76427]
[1778550803858,54.02,81234.03,0.11,-0.00559,1e-05,0.76108]
[1778550808899,54.02,81229.45,0.11,-0.00562,1e-05,0.76448]
[1778550813933,54.02,81225.23,0.11,-0.00564,1e-05,0.76607]
[1778550818969,54.02,81220.98,0.11,-0.00566,1e-05,0.76924]
[1778550822996,54.02,81207.0,0.11,-0.00575,1e-05,0.77976]
[1778550828032,54.02,81202.21,0.11,-0.00578,1e-05,0.78339]
[1778550829933,54.02,81202.21,0.11,-0.00578,1e-05,0.78339]
[1778550830812,54.02,81200.0,0.11,-0.0058,1e-05,0.78507]
[1778550836098,54.02,81207.84,0.11,-0.00575,1e-05,0.77912]
[1778550841393,54.02,81209.2,0.11,-0.00574,1e-05,0.77809]
[1778550847177,54.02,81206.2,0.11,-0.00576,1e-05,0.78036]
[1778550852211,54.02,81207.56,0.11,-0.00575,1e-05,0.77933]
[1778550857245,54.02,81221.14,0.11,-0.00566,1e-05,0.76912]
[1778550862281,54.02,81225.48,0.11,-0.00564,1e-05,0.76588]
[1778550867317,54.02,81224.12,0.11,-0.00564,1e-05,0.76689]
[1778550872351,54.02,81215.14,0.11,-0.00569,1e-05,0.77205]
[1778550877395,54.02,81212.52,0.11,-0.00571,1e-05,0.77402]
[1778550882427,54.02,81206.33,0.11,-0.00575,1e-05,0.77869]
[1778550887459,54.02,81210.54,0.11,-0.00572,1e-05,0.77551]
[1778550892493,54.02,81215.61,0.11,-0.00569,1e-05,0.7717]
[1778550896521,54.02,81186.68,0.11,-0.00587,1e-05,0.79366]
[1778550901822,54.02,81188.51,0.11,-0.00586,1e-05,0.79226]
[1778550908605,54.02,81188.12,0.11,-0.00586,1e-05,0.79256]
[1778550913640,54.02,81182.09,0.11,-0.0059,1e-05,0.7972]
[1778550918676,54.02,81185.46,0.11,-0.00588,1e-05,0.7946]
[1778550923712,54.02,81179.55,0.11,-0.00592,1e-05,0.79916]
[1778550928746,54.02,81182.61,0.11,-0.0059,1e-05,0.7968]
[1778550933782,54.02,81180.74,0.11,-0.0059,1e-05,0.79663]
[1778550938818,54.02,81186.13,0.11,-0.00586,1e-05,0.79249]
[1778550943854,54.02,81188.9,0.11,-0.00585,1e-05,0.79036]
[1778550948887,54.02,81186.63,0.11,-0.00586,1e-05,0.7921]
[1778550953923,54.02,81186.39,0.11,-0.00586,1e-05,0.79229]
[1778550958959,54.02,81187.99,0.11,-0.00585,1e-05,0.79106]
[1778550963993,54.02,81186.58,0.11,-0.00586,1e-05,0.79214]
[1778550968021,54.02,81202.24,0.11,-0.00576,1e-05,0.7802]
[1778550973058,54.02,81212.63,0.11,-0.00569,1e-05,0.77237]
[1778550978092,54.02,81219.75,0.11,-0.00565,1e-05,0.76704]
[1778550983127,54.02,81217.04,0.11,-0.00567,1e-05,0.76906]
[1778550988162,54.02,81217.85,0.11,-0.00566,1e-05,0.76846]
[1778550993201,54.02,81217.53,0.11,-0.00565,1e-05,0.76713]
[1778550998237,54.02,81213.65,0.11,-0.00568,1e-05,0.77004]
[1778551003272,54.02,81212.4,0.11,-0.00569,1e-05,0.77097]
[1778551008307,54.02,81213.85,0.11,-0.00568,1e-05,0.76989]
[1778551014349,54.02,81218.55,0.11,-0.00565,1e-05,0.76637]
[1778551019384,54.02,81217.97,0.11,-0.00565,1e-05,0.76681]
[1778551024422,54.02,81219.17,0.11,-0.00564,1e-05,0.76591]
[1778551029457,54.02,81218.59,0.11,-0.00565,1e-05,0.76634]
[1778551034492,54.02,81222.19,0.11,-0.00562,1e-05,0.76366]
[1778551039530,54.02,81223.41,0.11,-0.00562,1e-05,0.76275]
[1778551041542,54.02,81209.91,0.11,-0.0057,1e-05,0.77284]
[1778551042816,54.02,81223.98,0.11,-0.00561,1e-05,0.76233]
[1778551048593,54.02,81217.98,0.11,-0.00565,1e-05,0.7668]
[1778551053627,54.02,81207.27,0.11,-0.00571,1e-05,0.77326]
[1778551054634,54.02,81188.21,0.11,-0.00583,1e-05,0.78771]
[1778551059668,54.02,81186.1,0.11,-0.00584,1e-05,0.78932]
[1778551064704,54.02,81181.88,0.11,-0.00587,1e-05,0.79255]
[1778551069739,54.02,81165.27,0.11,-0.00598,1e-05,0.8054]
[1778551074774,54.02,81167.45,0.11,-0.00596,1e-05,0.8037]
[1778551079809,54.02,81168.72,0.11,-0.00596,1e-05,0.80272]
[1778551084844,54.02,81163.09,0.11,-0.00599,1e-05,0.8071]
[1778551089879,54.02,81166.11,0.11,-0.00597,1e-05,0.80475]
[1778551094914,54.02,81165.41,0.11,-0.00598,1e-05,0.80529]
[1778551099949,54.02,81178.26,0.11,-0.00589,1e-05,0.79534]
[1778551104984,54.02,81185.78,0.11,-0.00584,1e-05,0.78956]
[1778551110021,54.02,81185.2,0.11,-0.00585,1e-05,0.79001]
[1778551115054,54.02,81185.27,0.11,-0.00584,1e-05,0.78836]
[1778551120089,54.02,81172.48,0.11,-0.00592,1e-05,0.79819]
[1778551125124,54.02,81172.91,0.11,-0.00592,1e-05,0.79786]
[1778551130159,54.02,81171.8,0.11,-0.00592,1e-05,0.79872]
[1778551135194,54.02,81170.3,0.11,-0.00593,1e-05,0.79988]
[1778551140229,54.02,81173.93,0.11,-0.00591,1e-05,0.79707]
[1778551145264,54.02,81171.85,0.11,-0.00592,1e-05,0.79868]
[1778551150299,54.02,81168.33,0.11,-0.00595,1e-05,0.80141]
[1778551155334,54.02,81161.85,0.11,-0.00599,1e-05,0.80645]
[1778551160370,54.02,81164.32,0.11,-0.00597,1e-05,0.80452]
[1778551165405,54.02,81164.43,0.11,-0.00597,1e-05,0.80444]
[1778551170443,54.02,81151.52,0.11,-0.00606,1e-05,0.81453]
[1778551175478,54.02,81150.04,0.11,-0.00606,1e-05,0.81407]
[1778551179544,54.02,81162.97,0.11,-0.00597,1e-05,0.80395]
[1778551184555,54.02,81174.92,0.11,-0.00589,1e-05,0.79471]
[1778551189592,54.02,81170.26,0.11,-0.00592,1e-05,0.7983]
[1778551194628,54.02,81170.8,0.11,-0.00592,1e-05,0.79788]
[1778551199664,54.02,81167.41,0.11,-0.00594,1e-05,0.80051]
[1778551202685,54.02,81147.11,0.11,-0.00608,1e-05,0.81637]
[1778551207720,54.02,81154.24,0.11,-0.00603,1e-05,0.81077]
[1778551212755,54.02,81148.95,0.11,-0.00606,1e-05,0.81492]
[1778551216782,54.02,81136.26,0.11,-0.00615,1e-05,0.82496]
[1778551221817,54.02,81133.34,0.11,-0.00617,1e-05,0.82728]
[1778551226852,54.02,81127.9,0.11,-0.00621,1e-05,0.83163]
[1778551231887,54.02,81136.26,0.11,-0.00614,1e-05,0.82331]
[1778551236922,54.02,81161.41,0.11,-0.00597,1e-05,0.80355]
[1778551239943,54.02,81176.56,0.11,-0.00587,1e-05,0.79184]
[1778551241770,54.02,81179.66,0.11,-0.00585,1e-05,0.78946]
[1778551241965,54.02,81179.32,0.11,-0.00585,1e-05,0.78972]
[1778551247002,54.02,81192.97,0.11,-0.00576,1e-05,0.77932]
[1778551252036,54.02,81204.21,0.11,-0.00569,1e-05,0.77085]
[1778551257073,54.02,81205.5,0.11,-0.00568,1e-05,0.76988]
[1778551262107,54.02,81231.12,0.11,-0.00552,1e-05,0.75087]
[1778551267143,54.02,81226.15,0.11,-0.00555,1e-05,0.75453]
[1778551272181,54.02,81218.82,0.11,-0.0056,1e-05,0.75995]
[1778551277213,54.02,81221.32,0.11,-0.00558,1e-05,0.75809]
[1778551282249,54.02,81221.49,0.11,-0.00558,1e-05,0.75797]
[1778551287284,54.02,81223.66,0.11,-0.00557,1e-05,0.75636]
[1778551292321,54.02,81218.81,0.11,-0.00559,1e-05,0.7584]
[1778551297355,54.02,81218.3,0.11,-0.00559,1e-05,0.75878]
[1778551302391,54.02,81220.49,0.11,-0.00558,1e-05,0.75716]
[1778551307433,54.02,81219.38,0.11,-0.00559,1e-05,0.75798]
[1778551312468,54.02,81226.72,0.11,-0.00554,1e-05,0.75256]
[1778551317503,54.02,81230.59,0.11,-0.00552,1e-05,0.74972]
[1778551322542,54.02,81242.55,0.11,-0.00544,1e-05,0.74099]
[1778551327576,54.02,81243.09,0.11,-0.00544,1e-05,0.7406]
[1778551332610,54.02,81244.38,0.11,-0.00543,1e-05,0.73967]
[1778551337646,54.02,81238.39,0.11,-0.00547,1e-05,0.74402]
[1778551342681,54.02,81240.85,0.11,-0.00545,1e-05,0.74223]
[1778551347718,54.02,81241.42,0.11,-0.00545,1e-05,0.74182]
[1778551351745,54.02,81257.13,0.11,-0.00534,1e-05,0.72897]
[1778551356782,54.02,81244.31,0.11,-0.00542,1e-05,0.7382]
[1778551361814,54.02,81247.07,0.11,-0.0054,1e-05,0.7362]
[1778551366849,54.02,81241.03,0.11,-0.00544,1e-05,0.74057]
[1778551371886,54.02,81256.03,0.11,-0.00535,1e-05,0.72975]
[1778551377927,54.02,81259.77,0.11,-0.00533,1e-05,0.72708]
[1778551382962,54.02,81252.33,0.11,-0.00537,1e-05,0.73241]
[1778551383535,54.02,81252.33,0.11,-0.00537,1e-05,0.73241]
[1778551383971,54.02,81251.74,0.11,-0.00538,1e-05,0.73283]
[1778551389004,54.02,81250.76,0.11,-0.00538,1e-05,0.73354]
[1778551394039,54.02,81243.93,0.11,-0.00542,1e-05,0.73847]
[1778551399074,54.02,81243.17,0.11,-0.00543,1e-05,0.73902]
[1778551404109,54.02,81239.79,0.11,-0.00545,1e-05,0.74147]
[1778551409144,54.02,81230.52,0.11,-0.00551,1e-05,0.74823]
[1778551414179,54.02,81228.44,0.11,-0.00551,1e-05,0.74822]
[1778551419215,54.02,81227.05,0.11,-0.00552,1e-05,0.74924]
[1778551422235,54.02,81213.67,0.11,-0.0056,1e-05,0.7591]
[1778551427270,54.02,81211.35,0.11,-0.00561,1e-05,0.76083]
[1778551432305,54.02,81216.7,0.11,-0.00558,1e-05,0.75686]
[1778551437340,54.02,81213.45,0.11,-0.0056,1e-05,0.75927]
[1778551440933,54.02,81215.76,0.11,-0.00559,1e-05,0.75756]
[1778551441368,54.02,81216.2,0.11,-0.00558,1e-05,0.75723]
[1778551442059,54.02,81216.2,0.11,-0.00558,1e-05,0.75723]
[1778551442375,54.02,81217.14,0.11,-0.00558,1e-05,0.75654]
[1778551447410,54.02,81219.13,0.11,-0.00556,1e-05,0.75507]
[1778551452444,54.02,81222.7,0.11,-0.00554,1e-05,0.75243]
[1778551457486,54.02,81232.72,0.11,-0.00548,1e-05,0.74509]
[1778551462523,54.02,81234.65,0.11,-0.00547,1e-05,0.74368]
[1778551467560,54.02,81248.01,0.11,-0.00539,1e-05,0.734]
[1778551472595,54.02,81248.09,0.11,-0.00538,1e-05,0.73243]
[1778551477630,54.02,81247.97,0.11,-0.00538,1e-05,0.73252]
[1778551482667,54.02,81243.49,0.11,-0.0054,1e-05,0.73575]
[1778551487709,54.02,81253.85,0.11,-0.00534,1e-05,0.7283]
[1778551492743,54.02,81257.08,0.11,-0.00532,1e-05,0.72599]
[1778551497807,54.02,81251.99,0.11,-0.00535,1e-05,0.72963]
[1778551502844,54.02,81254.75,0.11,-0.00534,1e-05,0.72765]
[1778551507875,54.02,81252.77,0.11,-0.00535,1e-05,0.72907]
[1778551512911,54.02,81252.84,0.11,-0.00535,1e-05,0.72902]
[1778551517951,54.02,81254.83,0.11,-0.00534,1e-05,0.7276]
[1778551522981,54.02,81262.99,0.11,-0.00529,1e-05,0.72178]
[1778551528017,54.02,81250.88,0.11,-0.00536,1e-05,0.73043]
[1778551533052,54.02,81255.95,0.11,-0.00532,1e-05,0.72529]
[1778551538088,54.02,81252.51,0.11,-0.00534,1e-05,0.72775]
[1778551543123,54.02,81265.2,0.11,-0.00526,1e-05,0.71872]
[1778551548158,54.02,81269.84,0.11,-0.00524,1e-05,0.71544]
[1778551553195,54.02,81276.12,0.11,-0.0052,1e-05,0.71102]
[1778551556416,54.02,81261.93,0.11,-0.00528,1e-05,0.72103]
[1778551559468,54.02,81260.64,0.11,-0.00529,1e-05,0.72195]
[1778551559552,54.02,81257.11,0.11,-0.00531,1e-05,0.72446]
[1778551560460,54.02,81257.11,0.11,-0.00531,1e-05,0.72446]
[1778551560502,54.02,81256.77,0.11,-0.00531,1e-05,0.7247]
[1778551566488,54.02,81257.92,0.11,-0.00531,1e-05,0.72389]
[1778551572327,54.02,81251.95,0.11,-0.00534,1e-05,0.72815]
[1778551574341,54.02,81235.03,0.11,-0.00545,1e-05,0.74035]
[1778551579376,54.02,81236.97,0.11,-0.00543,1e-05,0.73894]
[1778551584412,54.02,81238.27,0.11,-0.00543,1e-05,0.738]
[1778551589446,54.02,81242.16,0.11,-0.0054,1e-05,0.73519]
[1778551596703,54.02,81245.72,0.11,-0.00537,1e-05,0.73111]
[1778551602538,54.02,81246.59,0.11,-0.00536,1e-05,0.73048]
[1778551607579,54.02,81259.21,0.11,-0.00529,1e-05,0.72147]
[1778551610599,54.02,81274.41,0.11,-0.0052,1e-05,0.71074]
[1778551615634,54.02,81272.76,0.11,-0.00521,1e-05,0.71189]
[1778551620669,54.02,81269.78,0.11,-0.00523,1e-05,0.71399]
[1778551625706,54.02,81264.35,0.11,-0.00526,1e-05,0.71782]
[1778551630740,54.02,81262.22,0.11,-0.00527,1e-05,0.71933]
[1778551633769,54.02,81279.9,0.11,-0.00517,1e-05,0.70689]
[1778551638798,54.02,81265.84,0.11,-0.00525,1e-05,0.71677]
[1778551643833,54.02,81255.83,0.11,-0.00531,1e-05,0.72387]
[1778551648868,54.02,81256.03,0.11,-0.00531,1e-05,0.72373]
[1778551652896,54.02,81268.64,0.11,-0.00522,1e-05,0.7133]
[1778551657931,54.02,81271.21,0.11,-0.00521,1e-05,0.7115]
[1778551662965,54.02,81275.91,0.11,-0.00518,1e-05,0.7082]
[1778551668003,54.02,81275.61,0.11,-0.00518,1e-05,0.70841]
[1778551673039,54.02,81284.09,0.11,-0.00513,1e-05,0.7025]
[1778551678075,54.02,81277.11,0.11,-0.00517,1e-05,0.70736]
[1778551683114,54.02,81277.66,0.11,-0.00517,1e-05,0.70698]
[1778551688145,54.02,81280.55,0.11,-0.00515,1e-05,0.70496]
[1778551693180,54.02,81283.6,0.11,-0.00514,1e-05,0.70284]
[1778551698216,54.02,81282.6,0.11,-0.00514,1e-05,0.70354]
[1778551703250,54.02,81279.84,0.11,-0.00516,1e-05,0.70546]
[1778551708287,54.02,81278.54,0.11,-0.00516,1e-05,0.70637]
[1778551713321,54.02,81286.15,0.11,-0.00511,1e-05,0.6996]
[1778551718356,54.02,81285.29,0.11,-0.00512,1e-05,0.7002]
[1778551723391,54.02,81289.65,0.11,-0.00509,1e-05,0.69718]
[1778551728426,54.02,81289.37,0.11,-0.00509,1e-05,0.69738]
[1778551733461,54.02,81289.09,0.11,-0.00509,1e-05,0.69757]
[1778551739503,54.02,81289.28,0.11,-0.00509,1e-05,0.69744]
[1778551744538,54.02,81281.87,0.11,-0.00514,1e-05,0.70257]
[1778551752595,54.02,81279.54,0.11,-0.00515,1e-05,0.70419]
[1778551757841,54.02,81266.76,0.11,-0.00522,1e-05,0.71314]
[1778551763674,54.02,81263.4,0.11,-0.00524,1e-05,0.71551]
[1778551768707,54.02,81259.39,0.11,-0.00527,1e-05,0.71834]
[1778551773743,54.02,81255.56,0.11,-0.00528,1e-05,0.71956]
[1778551778777,54.02,81254.14,0.11,-0.00529,1e-05,0.72057]
[1778551783812,54.02,81252.36,0.11,-0.0053,1e-05,0.72183]
[1778551787840,54.02,81236.25,0.11,-0.00539,1e-05,0.73337]
[1778551792881,54.02,81230.54,0.11,-0.00543,1e-05,0.7375]
[1778551797913,54.02,81229.73,0.11,-0.00543,1e-05,0.73809]
[1778551800934,54.02,81243.42,0.11,-0.00535,1e-05,0.72822]
[1778551805975,54.02,81247.97,0.11,-0.00532,1e-05,0.72496]
[1778551811011,54.02,81250.88,0.11,-0.00531,1e-05,0.72289]
[1778551816043,54.02,81256.15,0.11,-0.00528,1e-05,0.71914]
[1778551821079,54.02,81256.21,0.11,-0.00527,1e-05,0.7191]
[1778551826115,54.02,81256.0,0.11,-0.00528,1e-05,0.71925]
[1778551831151,54.02,81255.61,0.11,-0.00527,1e-05,0.71803]
[1778551836185,54.02,81256.35,0.11,-0.00526,1e-05,0.7175]
[1778551841221,54.02,81266.99,0.11,-0.0052,1e-05,0.71]
[1778551844242,54.02,81279.83,0.11,-0.00513,1e-05,0.70104]
[1778551849278,54.02,81284.8,0.11,-0.0051,1e-05,0.6976]
[1778551854315,54.02,81286.88,0.11,-0.00509,1e-05,0.69617]
[1778551859347,54.02,81286.6,0.11,-0.00509,1e-05,0.69636]
[1778551864382,54.02,81288.04,0.11,-0.00508,1e-05,0.69537]
[1778551869417,54.02,81288.43,0.11,-0.00508,1e-05,0.6951]
[1778551876468,54.02,81287.78,0.11,-0.00508,1e-05,0.69555]
[1778551881504,54.02,81283.85,0.11,-0.0051,1e-05,0.69826]
[1778551886538,54.02,81282.26,0.11,-0.00511,1e-05,0.69936]
[1778551892580,54.02,81284.83,0.11,-0.00509,1e-05,0.69612]
[1778551897615,54.02,81286.31,0.11,-0.00508,1e-05,0.6951]
[1778551903657,54.02,81287.59,0.11,-0.00507,1e-05,0.69421]
[1778551908903,54.02,81289.22,0.11,-0.00506,1e-05,0.69309]
[1778551914734,54.02,81288.31,0.11,-0.00507,1e-05,0.69372]
[1778551919770,54.02,81292.64,0.11,-0.00504,1e-05,0.69075]
[1778551924805,54.02,81294.11,0.11,-0.00503,1e-05,0.68974]
[1778551929865,54.02,81293.64,0.11,-0.00504,1e-05,0.69006]
[1778551934890,54.02,81295.45,0.11,-0.00503,1e-05,0.68882]
[1778551941944,54.02,81293.88,0.11,-0.00504,1e-05,0.6899]
[1778551946975,54.02,81286.74,0.11,-0.00508,1e-05,0.6948]
[1778551952015,54.02,81288.78,0.11,-0.00505,1e-05,0.69194]
[1778551957044,54.02,81289.83,0.11,-0.00505,1e-05,0.69122]
[1778551962080,54.02,81296.49,0.11,-0.00501,1e-05,0.68666]
[1778551967114,54.02,81307.22,0.11,-0.00495,1e-05,0.67937]
[1778551972150,54.02,81312.14,0.11,-0.00492,1e-05,0.67606]
[1778551978192,54.02,81308.36,0.11,-0.00494,1e-05,0.6786]
[1778551983225,54.02,81306.47,0.11,-0.00495,1e-05,0.67988]
[1778551988261,54.02,81303.94,0.11,-0.00497,1e-05,0.68159]
[1778551995310,54.02,81305.31,0.11,-0.00496,1e-05,0.68067]
[1778552000346,54.02,81306.21,0.11,-0.00496,1e-05,0.68006]
[1778552005385,54.02,81308.79,0.11,-0.00494,1e-05,0.67831]
[1778552011425,54.02,81307.14,0.11,-0.00494,1e-05,0.67799]
[1778552016460,54.02,81302.15,0.11,-0.00497,1e-05,0.68136]
[1778552021495,54.02,81299.25,0.11,-0.00498,1e-05,0.68333]
[1778552026533,54.02,81296.25,0.11,-0.005,1e-05,0.68537]
[1778552031568,54.02,81294.4,0.11,-0.00501,1e-05,0.68663]
[1778552036604,54.02,81287.82,0.11,-0.00505,1e-05,0.69114]
[1778552041639,54.02,81293.33,0.11,-0.00502,1e-05,0.68737]
[1778552047682,54.02,81294.5,0.11,-0.00501,1e-05,0.68657]
[1778552051933,54.02,81294.29,0.11,-0.00501,1e-05,0.68671]
[1778552051964,54.02,81295.34,0.11,-0.00501,1e-05,0.68599]
[1778552053102,54.02,81295.34,0.11,-0.00501,1e-05,0.68599]
[1778552053188,54.02,81295.31,0.11,-0.00501,1e-05,0.68601]
[1778552058766,54.02,81294.29,0.11,-0.00501,1e-05,0.68671]
[1778552063797,54.02,81293.74,0.11,-0.00502,1e-05,0.68709]
[1778552068834,54.02,81295.66,0.11,-0.005,1e-05,0.68578]
[1778552073869,54.02,81294.42,0.11,-0.005,1e-05,0.68517]
[1778552078905,54.02,81296.77,0.11,-0.00499,1e-05,0.68357]
[1778552083941,54.02,81296.82,0.11,-0.00499,1e-05,0.68354]
[1778552088976,54.02,81294.08,0.11,-0.005,1e-05,0.6854]
[1778552094010,54.02,81286.12,0.11,-0.00505,1e-05,0.69084]
[1778552099045,54.02,81289.23,0.11,-0.00503,1e-05,0.68871]
[1778552104080,54.02,81290.95,0.11,-0.00502,1e-05,0.68754]
[1778552109128,54.02,81288.68,0.11,-0.00503,1e-05,0.68909]
[1778552113154,54.02,81269.01,0.11,-0.00515,1e-05,0.70267]
[1778552118192,54.02,81266.5,0.11,-0.00516,1e-05,0.70442]
[1778552123227,54.02,81265.81,0.11,-0.00517,1e-05,0.7049]
[1778552128263,54.02,81265.6,0.11,-0.00517,1e-05,0.70505]
[1778552133299,54.02,81269.4,0.11,-0.00513,1e-05,0.70092]
[1778552138334,54.02,81256.5,0.11,-0.00521,1e-05,0.70993]
[1778552143368,54.02,81251.72,0.11,-0.00524,1e-05,0.7133]
[1778552148404,54.02,81251.08,0.11,-0.00524,1e-05,0.71375]
[1778552153440,54.02,81250.11,0.11,-0.00525,1e-05,0.71443]
[1778552158474,54.02,81246.79,0.11,-0.00527,1e-05,0.71678]
[1778552163510,54.02,81246.91,0.11,-0.00527,1e-05,0.7167]
[1778552168554,54.02,81244.34,0.11,-0.00528,1e-05,0.71852]
[1778552173588,54.02,81239.34,0.11,-0.00531,1e-05,0.72207]
[1778552178623,54.02,81237.96,0.11,-0.00532,1e-05,0.72306]
[1778552183659,54.02,81236.2,0.11,-0.00533,1e-05,0.72432]
[1778552188694,54.02,81235.71,0.11,-0.00533,1e-05,0.72467]
[1778552193728,54.02,81236.15,0.11,-0.00532,1e-05,0.72284]
[1778552198763,54.02,81236.12,0.11,-0.00532,1e-05,0.72286]
[1778552203802,54.02,81225.99,0.11,-0.00538,1e-05,0.73012]
[1778552208834,54.02,81221.34,0.11,-0.00541,1e-05,0.73347]
[1778552213868,54.02,81220.19,0.11,-0.00541,1e-05,0.73431]
[1778552218903,54.02,81218.51,0.11,-0.00543,1e-05,0.73552]
[1778552223940,54.02,81211.34,0.11,-0.00547,1e-05,0.74073]
[1778552228975,54.02,81199.1,0.11,-0.00554,1e-05,0.74969]
[1778552234010,54.02,81197.59,0.11,-0.00555,1e-05,0.75081]
[1778552239046,54.02,81197.46,0.11,-0.00555,1e-05,0.7509]
[1778552244082,54.02,81196.31,0.11,-0.00556,1e-05,0.75175]
[1778552249116,54.02,81205.34,0.11,-0.00551,1e-05,0.74511]
[1778552253145,54.02,81220.86,0.11,-0.0054,1e-05,0.7323]
[1778552258180,54.02,81218.98,0.11,-0.00541,1e-05,0.73365]
[1778552263214,54.02,81220.67,0.11,-0.0054,1e-05,0.73243]
[1778552268250,54.02,81227.71,0.11,-0.00536,1e-05,0.72737]
[1778552273285,54.02,81226.93,0.11,-0.00536,1e-05,0.72793]
[1778552278320,54.02,81229.81,0.11,-0.00535,1e-05,0.72586]
[1778552283356,54.02,81232.15,0.11,-0.00533,1e-05,0.72419]
[1778552288392,54.02,81227.12,0.11,-0.00536,1e-05,0.72779]
[1778552293427,54.02,81219.23,0.11,-0.00541,1e-05,0.73347]
[1778552296448,54.02,81205.63,0.11,-0.00549,1e-05,0.74336]
[1778552301662,54.02,81200.05,0.11,-0.00553,1e-05,0.74745]
[1778552307525,54.02,81196.18,0.11,-0.00555,1e-05,0.75029]
[1778552312560,54.02,81193.88,0.11,-0.00555,1e-05,0.75044]
[1778552317595,54.02,81193.2,0.11,-0.00556,1e-05,0.75094]
[1778552322630,54.02,81192.69,0.11,-0.00556,1e-05,0.75131]
[1778552327665,54.02,81190.74,0.11,-0.00557,1e-05,0.75275]
[1778552332701,54.02,81190.58,0.11,-0.00558,1e-05,0.75287]
[1778552337737,54.02,81188.5,0.11,-0.00559,1e-05,0.75441]
[1778552342771,54.02,81185.13,0.11,-0.00561,1e-05,0.75691]
[1778552347806,54.02,81188.26,0.11,-0.00559,1e-05,0.75459]
[1778552352016,54.02,81174.64,0.11,-0.00568,1e-05,0.76473]
[1778552357876,54.02,81175.71,0.11,-0.00567,1e-05,0.76393]
[1778552362911,54.02,81174.59,0.11,-0.00568,1e-05,0.76477]
[1778552368953,54.02,81174.99,0.11,-0.00567,1e-05,0.76447]
[1778552373988,54.02,81176.0,0.11,-0.00566,1e-05,0.76214]
[1778552379023,54.02,81177.14,0.11,-0.00565,1e-05,0.76129]
[1778552384058,54.02,81168.48,0.11,-0.0057,1e-05,0.76778]
[1778552387079,54.02,81154.5,0.11,-0.00579,1e-05,0.77835]
[1778552392297,54.02,81151.18,0.11,-0.00581,1e-05,0.78088]
[1778552397149,54.02,81138.33,0.11,-0.0059,1e-05,0.79074]
[1778552400171,54.02,81125.03,0.11,-0.00599,1e-05,0.80105]
[1778552401179,54.02,81106.98,0.11,-0.00611,1e-05,0.81522]
[1778552406212,54.02,81111.92,0.11,-0.00607,1e-05,0.81132]
[1778552411250,54.02,81112.13,0.11,-0.00607,1e-05,0.81115]
[1778552415276,54.02,81078.06,0.11,-0.00631,1e-05,0.83838]
[1778552419305,54.02,81091.05,0.11,-0.00622,1e-05,0.82791]
[1778552424340,54.02,81081.07,0.11,-0.00628,1e-05,0.83594]
[1778552429375,54.02,81083.82,0.11,-0.00627,1e-05,0.83372]
[1778552434410,54.02,81090.96,0.11,-0.0062,1e-05,0.82631]
[1778552439452,54.02,81091.37,0.11,-0.0062,1e-05,0.82598]
[1778552444487,54.02,81091.73,0.11,-0.0062,1e-05,0.8257]
[1778552449522,54.02,81091.87,0.11,-0.0062,1e-05,0.82558]
[1778552454557,54.02,81090.28,0.11,-0.00621,1e-05,0.82686]
[1778552459595,54.02,81097.88,0.11,-0.00616,1e-05,0.82079]
[1778552464632,54.02,81109.69,0.11,-0.00608,1e-05,0.81143]
[1778552466466,54.02,81109.51,0.11,-0.00608,1e-05,0.81158]
[1778552466648,54.02,81110.88,0.11,-0.00607,1e-05,0.8105]
[1778552467371,54.02,81110.88,0.11,-0.00607,1e-05,0.8105]
[1778552467652,54.02,81111.63,0.11,-0.00606,1e-05,0.80991]
[1778552472861,54.02,81121.44,0.11,-0.006,1e-05,0.80222]
[1778552478729,54.02,81122.64,0.11,-0.00599,1e-05,0.80128]
[1778552480745,54.02,81135.26,0.11,-0.00591,1e-05,0.79149]
[1778552485791,54.02,81145.57,0.11,-0.00584,1e-05,0.78357]
[1778552490826,54.02,81137.3,0.11,-0.00589,1e-05,0.78992]
[1778552495860,54.02,81143.52,0.11,-0.00584,1e-05,0.78353]
[1778552500895,54.02,81148.17,0.11,-0.00581,1e-05,0.77998]
[1778552505930,54.02,81146.79,0.11,-0.00582,1e-05,0.78103]
[1778552510965,54.02,81146.23,0.11,-0.00582,1e-05,0.78146]
[1778552513147,54.02,81160.9,0.11,-0.00573,1e-05,0.77033]
[1778552519022,54.02,81172.44,0.11,-0.00566,1e-05,0.76166]
[1778552524058,54.02,81174.53,0.11,-0.00564,1e-05,0.7601]
[1778552529097,54.02,81177.99,0.11,-0.00562,1e-05,0.75753]
[1778552534132,54.02,81182.12,0.11,-0.00559,1e-05,0.75446]
[1778552539167,54.02,81183.68,0.11,-0.00558,1e-05,0.7533]
[1778552544202,54.02,81185.31,0.11,-0.00557,1e-05,0.7521]
[1778552549240,54.02,81184.11,0.11,-0.00558,1e-05,0.75299]
[1778552554275,54.02,81182.5,0.11,-0.00558,1e-05,0.75262]
[1778552559310,54.02,81182.45,0.11,-0.00558,1e-05,0.75266]
[1778552565353,54.02,81182.21,0.11,-0.00558,1e-05,0.75283]
[1778552569380,54.02,81197.27,0.11,-0.00549,1e-05,0.74176]
[1778552574415,54.02,81189.99,0.11,-0.00553,1e-05,0.7471]
[1778552578444,54.02,81168.89,0.11,-0.00567,1e-05,0.76274]
[1778552583641,54.02,81167.06,0.11,-0.00568,1e-05,0.76411]
[1778552590526,54.02,81165.21,0.11,-0.00569,1e-05,0.7655]
[1778552595562,54.02,81169.22,0.11,-0.00566,1e-05,0.7625]
[1778552600597,54.02,81179.46,0.11,-0.0056,1e-05,0.75487]
[1778552605632,54.02,81186.08,0.11,-0.00556,1e-05,0.74997]
[1778552610667,54.02,81177.18,0.11,-0.00561,1e-05,0.75656]
[1778552615702,54.02,81178.0,0.11,-0.0056,1e-05,0.75439]
[1778552620737,54.02,81178.22,0.11,-0.0056,1e-05,0.75423]
[1778552625773,54.02,81185.44,0.11,-0.00555,1e-05,0.74889]
[1778552630807,54.02,81185.7,0.11,-0.00555,1e-05,0.7487]
[1778552635843,54.02,81190.35,0.11,-0.00552,1e-05,0.74528]
[1778552640877,54.02,81195.93,0.11,-0.00549,1e-05,0.7412]
[1778552645912,54.02,81201.11,0.11,-0.00545,1e-05,0.73742]
[1778552651963,54.02,81198.97,0.11,-0.00547,1e-05,0.73898]
[1778552656998,54.02,81202.6,0.11,-0.00545,1e-05,0.73634]
[1778552662033,54.02,81210.51,0.11,-0.0054,1e-05,0.73061]
[1778552662931,54.02,81210.51,0.11,-0.0054,1e-05,0.73061]
[1778552663084,54.02,81210.51,0.11,-0.0054,1e-05,0.73061]
[1778552672104,54.02,81198.0,0.11,-0.00546,1e-05,0.73815]
[1778552677139,54.02,81196.32,0.11,-0.00547,1e-05,0.73937]
[1778552682174,54.02,81192.45,0.11,-0.0055,1e-05,0.7422]
[1778552687209,54.02,81193.38,0.11,-0.00549,1e-05,0.74152]
[1778552692245,54.02,81195.39,0.11,-0.00548,1e-05,0.74005]
[1778552697279,54.02,81195.54,0.11,-0.00548,1e-05,0.73994]
[1778552702314,54.02,81193.77,0.11,-0.00549,1e-05,0.74123]
[1778552707351,54.02,81190.78,0.11,-0.00551,1e-05,0.74342]
[1778552712385,54.02,81190.94,0.11,-0.00551,1e-05,0.7433]
[1778552717420,54.02,81197.14,0.11,-0.00547,1e-05,0.73877]
[1778552722455,54.02,81209.43,0.11,-0.00539,1e-05,0.72987]
[1778552727490,54.02,81221.13,0.11,-0.00532,1e-05,0.72147]
[1778552732525,54.02,81230.16,0.11,-0.00526,1e-05,0.71355]
[1778552737562,54.02,81221.8,0.11,-0.00531,1e-05,0.71948]
[1778552742596,54.02,81227.58,0.11,-0.00527,1e-05,0.71538]
[1778552747635,54.02,81227.57,0.11,-0.00527,1e-05,0.71538]
[1778552752666,54.02,81228.27,0.11,-0.00527,1e-05,0.71489]
[1778552757701,54.02,81225.7,0.11,-0.00528,1e-05,0.71671]
[1778552762739,54.02,81224.99,0.11,-0.00529,1e-05,0.71722]
[1778552767773,54.02,81225.26,0.11,-0.00529,1e-05,0.71702]
[1778552772818,54.02,81226.46,0.11,-0.00528,1e-05,0.71617]
[1778552780874,54.02,81228.89,0.11,-0.00526,1e-05,0.71445]
[1778552785910,54.02,81230.83,0.11,-0.00525,1e-05,0.71308]
[1778552790947,54.02,81230.67,0.11,-0.00525,1e-05,0.71319]
[1778552795982,54.02,81229.16,0.11,-0.00525,1e-05,0.71276]
[1778552801041,54.02,81226.25,0.11,-0.00527,1e-05,0.71482]
[1778552806076,54.02,81225.49,0.11,-0.00527,1e-05,0.71535]
[1778552811111,54.02,81232.18,0.11,-0.00523,1e-05,0.71062]
[1778552816145,54.02,81232.22,0.11,-0.00523,1e-05,0.7106]
[1778552821181,54.02,81226.75,0.11,-0.00527,1e-05,0.71446]
[1778552826215,54.02,81225.41,0.11,-0.00527,1e-05,0.71541]
[1778552831251,54.02,81225.48,0.11,-0.00527,1e-05,0.71536]
[1778552836287,54.02,81216.15,0.11,-0.00533,1e-05,0.722]
[1778552841321,54.02,81216.13,0.11,-0.00533,1e-05,0.72202]
[1778552846357,54.02,81214.91,0.11,-0.00534,1e-05,0.72289]
[1778552851393,54.02,81215.32,0.11,-0.00532,1e-05,0.72108]
[1778552856427,54.02,81223.76,0.11,-0.00527,1e-05,0.71508]
[1778552861462,54.02,81219.05,0.11,-0.0053,1e-05,0.71842]
[1778552866498,54.02,81225.06,0.11,-0.00527,1e-05,0.71415]
[1778552871532,54.02,81227.3,0.11,-0.00525,1e-05,0.71257]
[1778552876567,54.02,81221.88,0.11,-0.00528,1e-05,0.71641]
[1778552881602,54.02,81219.77,0.11,-0.0053,1e-05,0.71791]
[1778552886637,54.02,81222.61,0.11,-0.00528,1e-05,0.71589]
[1778552891672,54.02,81217.61,0.11,-0.00531,1e-05,0.71945]
[1778552896707,54.02,81218.45,0.11,-0.00531,1e-05,0.71885]
[1778552901742,54.02,81220.36,0.11,-0.00529,1e-05,0.71749]
[1778552906777,54.02,81220.66,0.11,-0.00529,1e-05,0.71728]
[1778552911813,54.02,81219.98,0.11,-0.00529,1e-05,0.71625]
[1778552916846,54.02,81220.8,0.11,-0.00528,1e-05,0.71567]
[1778552921882,54.02,81220.66,0.11,-0.00528,1e-05,0.71577]
[1778552926917,54.02,81222.56,0.11,-0.00527,1e-05,0.71442]
[1778552931982,54.02,81241.46,0.11,-0.00516,1e-05,0.70114]
[1778552933975,54.02,81257.71,0.11,-0.00506,1e-05,0.68988]
[1778552939010,54.02,81254.46,0.11,-0.00508,1e-05,0.69212]
[1778552944047,54.02,81252.42,0.11,-0.0051,1e-05,0.69353]
[1778552949081,54.02,81253.73,0.11,-0.00509,1e-05,0.69262]
[1778552954119,54.02,81255.93,0.11,-0.00507,1e-05,0.69111]
[1778552960161,54.02,81258.76,0.11,-0.00506,1e-05,0.68916]
[1778552966324,54.02,81259.99,0.11,-0.00505,1e-05,0.68831]
[1778552972245,54.02,81259.1,0.11,-0.00505,1e-05,0.68746]
[1778552977280,54.02,81258.2,0.11,-0.00505,1e-05,0.68808]
[1778552982316,54.02,81258.28,0.11,-0.00505,1e-05,0.68802]
[1778552987351,54.02,81251.38,0.11,-0.00509,1e-05,0.69277]
[1778552992386,54.02,81251.61,0.11,-0.00509,1e-05,0.69261]
[1778552997420,54.02,81249.94,0.11,-0.0051,1e-05,0.69377]
[1778553002456,54.02,81249.73,0.11,-0.0051,1e-05,0.69391]
[1778553007490,54.02,81256.59,0.11,-0.00506,1e-05,0.68918]
[1778553012526,54.02,81257.93,0.11,-0.00505,1e-05,0.68826]
[1778553013533,54.02,81245.38,0.11,-0.00513,1e-05,0.69693]
[1778553018567,54.02,81235.21,0.11,-0.00518,1e-05,0.70401]
[1778553023605,54.02,81233.74,0.11,-0.00519,1e-05,0.70504]
[1778553028636,54.02,81233.85,0.11,-0.00519,1e-05,0.70497]
[1778553033676,54.02,81231.34,0.11,-0.0052,1e-05,0.70524]
[1778553038709,54.02,81228.59,0.11,-0.00521,1e-05,0.70717]
[1778553043743,54.02,81208.19,0.11,-0.00533,1e-05,0.72163]
[1778553048778,54.02,81199.61,0.11,-0.00539,1e-05,0.72779]
[1778553053815,54.02,81198.83,0.11,-0.00539,1e-05,0.72835]
[1778553058848,54.02,81202.05,0.11,-0.00537,1e-05,0.72603]
[1778553063883,54.02,81200.5,0.11,-0.00538,1e-05,0.72715]
[1778553068918,54.02,81199.88,0.11,-0.00538,1e-05,0.72759]
[1778553073953,54.02,81188.38,0.11,-0.00545,1e-05,0.73591]
[1778553078987,54.02,81185.96,0.11,-0.00547,1e-05,0.73768]
[1778553084026,54.02,81187.51,0.11,-0.00546,1e-05,0.73655]
[1778553089060,54.02,81191.9,0.11,-0.00543,1e-05,0.73336]
[1778553094096,54.02,81191.28,0.11,-0.00543,1e-05,0.73227]
[1778553099130,54.02,81182.67,0.11,-0.00548,1e-05,0.73853]
[1778553104166,54.02,81180.15,0.11,-0.00549,1e-05,0.74037]
[1778553109201,54.02,81173.19,0.11,-0.00554,1e-05,0.74548]
[1778553114235,54.02,81178.99,0.11,-0.0055,1e-05,0.74122]
[1778553119270,54.02,81179.72,0.11,-0.0055,1e-05,0.74069]
[1778553124307,54.02,81182.1,0.11,-0.00548,1e-05,0.73895]
[1778553129341,54.02,81182.64,0.11,-0.00548,1e-05,0.73855]
[1778553134377,54.02,81188.33,0.11,-0.00544,1e-05,0.73441]
[1778553139411,54.02,81195.18,0.11,-0.0054,1e-05,0.72945]
[1778553141425,54.02,81210.52,0.11,-0.00531,1e-05,0.71845]
[1778553146460,54.02,81210.23,0.11,-0.00531,1e-05,0.71866]
[1778553151496,54.02,81207.37,0.11,-0.00532,1e-05,0.71918]
[1778553156530,54.02,81205.7,0.11,-0.00533,1e-05,0.72037]
[1778553161566,54.02,81203.24,0.11,-0.00534,1e-05,0.72213]
[1778553166600,54.02,81206.37,0.11,-0.00532,1e-05,0.7199]
[1778553171636,54.02,81212.27,0.11,-0.00529,1e-05,0.71569]
[1778553176674,54.02,81214.7,0.11,-0.00527,1e-05,0.71397]
[1778553181708,54.02,81224.07,0.11,-0.00522,1e-05,0.70735]
[1778553186742,54.02,81220.7,0.11,-0.00524,1e-05,0.70973]
[1778553192785,54.02,81220.1,0.11,-0.00524,1e-05,0.71015]
[1778553197943,54.02,81214.6,0.11,-0.00527,1e-05,0.71404]
[1778553203861,54.02,81207.63,0.11,-0.00532,1e-05,0.719]
[1778553208896,54.02,81204.36,0.11,-0.00534,1e-05,0.72133]
[1778553213932,54.02,81208.79,0.11,-0.0053,1e-05,0.71666]
[1778553218968,54.02,81208.27,0.11,-0.0053,1e-05,0.71703]
[1778553224003,54.02,81201.47,0.11,-0.00534,1e-05,0.72188]
[1778553229040,54.02,81202.3,0.11,-0.00534,1e-05,0.72129]
[1778553235083,54.02,81201.13,0.11,-0.00534,1e-05,0.72212]
[1778553240117,54.02,81203.43,0.11,-0.00533,1e-05,0.72048]
[1778553244144,54.02,81188.68,0.11,-0.00542,1e-05,0.73109]
[1778553249180,54.02,81186.32,0.11,-0.00543,1e-05,0.7328]
[1778553254215,54.02,81187.01,0.11,-0.00543,1e-05,0.7323]
[1778553258367,54.02,81187.7,0.11,-0.00543,1e-05,0.7318]
[1778553263279,54.02,81188.49,0.11,-0.00542,1e-05,0.73122]
[1778553268437,54.02,81177.18,0.11,-0.00549,1e-05,0.73945]
[1778553273928,54.02,81178.25,0.11,-0.00547,1e-05,0.73712]
[1778553273981,54.02,81178.25,0.11,-0.00547,1e-05,0.73712]
[1778553281407,54.02,81178.45,0.11,-0.00547,1e-05,0.73698]
[1778553286445,54.02,81175.58,0.11,-0.00549,1e-05,0.73907]
[1778553291478,54.02,81174.48,0.11,-0.0055,1e-05,0.73988]
[1778553297520,54.02,81171.67,0.11,-0.00551,1e-05,0.74193]
[1778553302560,54.02,81158.96,0.11,-0.00559,1e-05,0.7513]
[1778553304572,54.02,81145.13,0.11,-0.00568,1e-05,0.76161]
[1778553309607,54.02,81140.97,0.11,-0.00571,1e-05,0.76473]
[1778553312630,54.02,81116.46,0.11,-0.00587,1e-05,0.78336]
[1778553313635,54.02,81088.15,0.11,-0.00605,1e-05,0.80536]
[1778553318799,54.02,81091.18,0.11,-0.00603,1e-05,0.80298]
[1778553324712,54.02,81100.12,0.11,-0.00597,1e-05,0.79599]
[1778553329747,54.02,81100.77,0.11,-0.00597,1e-05,0.79549]
[1778553331763,54.02,81112.5,0.11,-0.00588,1e-05,0.78479]
[1778553336796,54.02,81113.06,0.11,-0.00588,1e-05,0.78436]
[1778553341831,54.02,81114.49,0.11,-0.00587,1e-05,0.78326]
[1778553346867,54.02,81121.75,0.11,-0.00582,1e-05,0.7777]
[1778553352913,54.02,81127.47,0.11,-0.00578,1e-05,0.77334]
[1778553357949,54.02,81130.09,0.11,-0.00577,1e-05,0.77136]
[1778553361978,54.02,81144.16,0.11,-0.00567,1e-05,0.76075]
[1778553367012,54.02,81144.72,0.11,-0.00567,1e-05,0.76034]
[1778553372048,54.02,81147.59,0.11,-0.00565,1e-05,0.75819]
[1778553377083,54.02,81144.14,0.11,-0.00568,1e-05,0.76077]
[1778553382117,54.02,81148.89,0.11,-0.00564,1e-05,0.75722]
[1778553387153,54.02,81149.17,0.11,-0.00564,1e-05,0.75701]
[1778553392187,54.02,81151.05,0.11,-0.00562,1e-05,0.75404]
[1778553397223,54.02,81149.67,0.11,-0.00563,1e-05,0.75506]
[1778553402259,54.02,81148.06,0.11,-0.00564,1e-05,0.75626]
[1778553409431,54.02,81150.08,0.11,-0.00563,1e-05,0.75476]
[1778553415349,54.02,81159.04,0.11,-0.00557,1e-05,0.74811]
[1778553420384,54.02,81164.96,0.11,-0.00553,1e-05,0.74375]
[1778553426426,54.02,81155.63,0.11,-0.00559,1e-05,0.75064]
[1778553431461,54.02,81155.78,0.11,-0.00559,1e-05,0.75053]
[1778553436496,54.02,81154.55,0.11,-0.0056,1e-05,0.75144]
[1778553441531,54.02,81157.25,0.11,-0.00558,1e-05,0.74944]
[1778553446566,54.02,81158.33,0.11,-0.00557,1e-05,0.74864]
[1778553450594,54.02,81171.96,0.11,-0.00549,1e-05,0.73862]
[1778553455629,54.02,81175.67,0.11,-0.00546,1e-05,0.73437]
[1778553459658,54.02,81158.76,0.11,-0.00556,1e-05,0.74676]
[1778553464693,54.02,81153.98,0.11,-0.00559,1e-05,0.75029]
[1778553469854,54.02,81150.97,0.11,-0.00561,1e-05,0.75252]
[1778553475770,54.02,81145.68,0.11,-0.00564,1e-05,0.75646]
[1778553480804,54.02,81145.41,0.11,-0.00564,1e-05,0.75666]
[1778553485839,54.02,81143.24,0.11,-0.00566,1e-05,0.75828]
[1778553490874,54.02,81143.25,0.11,-0.00566,1e-05,0.75828]
[1778553495911,54.02,81138.87,0.11,-0.00569,1e-05,0.76156]
[1778553501952,54.02,81139.76,0.11,-0.00568,1e-05,0.76089]
[1778553506987,54.02,81116.18,0.11,-0.00583,1e-05,0.77874]
[1778553509001,54.02,81102.09,0.11,-0.00593,1e-05,0.78958]
[1778553514037,54.02,81100.68,0.11,-0.00592,1e-05,0.78904]
[1778553516051,54.02,81114.65,0.11,-0.00583,1e-05,0.7783]
[1778553522094,54.02,81114.81,0.11,-0.00583,1e-05,0.77818]
[1778553527128,54.02,81106.02,0.11,-0.00589,1e-05,0.78492]
[1778553532163,54.02,81107.98,0.11,-0.00587,1e-05,0.78341]
[1778553537198,54.02,81115.95,0.11,-0.00582,1e-05,0.77731]
[1778553542233,54.02,81115.95,0.11,-0.00582,1e-05,0.77731]
[1778553547270,54.02,81115.79,0.11,-0.00582,1e-05,0.77743]
[1778553552305,54.02,81122.65,0.11,-0.00578,1e-05,0.77221]
[1778553557340,54.02,81123.2,0.11,-0.00578,1e-05,0.77179]
[1778553562375,54.02,81121.66,0.11,-0.00579,1e-05,0.77296]
[1778553569426,54.02,81119.37,0.11,-0.0058,1e-05,0.7747]
[1778553574459,54.02,81118.61,0.11,-0.00579,1e-05,0.77367]
[1778553579495,54.02,81116.61,0.11,-0.00581,1e-05,0.7752]
[1778553584530,54.02,81113.76,0.11,-0.00582,1e-05,0.77737]
[1778553589566,54.02,81113.81,0.11,-0.00582,1e-05,0.77733]
[1778553596615,54.02,81113.39,0.11,-0.00583,1e-05,0.77765]
[1778553601650,54.02,81109.5,0.11,-0.00585,1e-05,0.78063]
[1778553606684,54.02,81108.42,0.11,-0.00586,1e-05,0.78146]
[1778553611728,54.02,81109.19,0.11,-0.00585,1e-05,0.78087]
[1778553620793,54.02,81111.75,0.11,-0.00584,1e-05,0.77891]
[1778553625827,54.02,81112.64,0.11,-0.00583,1e-05,0.77823]
[1778553630862,54.02,81113.03,0.11,-0.00583,1e-05,0.77793]
[1778553636903,54.02,81113.93,0.11,-0.00581,1e-05,0.77563]
[1778553641938,54.02,81110.2,0.11,-0.00584,1e-05,0.77848]
[1778553646975,54.02,81109.03,0.11,-0.00584,1e-05,0.77938]
[1778553652014,54.02,81110.07,0.11,-0.00584,1e-05,0.77858]
[1778553657047,54.02,81114.16,0.11,-0.00581,1e-05,0.77546]
[1778553662082,54.02,81117.69,0.11,-0.00579,1e-05,0.77277]
[1778553667120,54.02,81116.77,0.11,-0.00579,1e-05,0.77347]
[1778553672152,54.02,81118.33,0.11,-0.00578,1e-05,0.77228]
[1778553677186,54.02,81115.97,0.11,-0.0058,1e-05,0.77408]
[1778553682221,54.02,81116.24,0.11,-0.0058,1e-05,0.77387]
[1778553687264,54.02,81123.47,0.11,-0.00575,1e-05,0.76839]
[1778553692298,54.02,81127.68,0.11,-0.00571,1e-05,0.76362]
[1778553697334,54.02,81124.3,0.11,-0.00573,1e-05,0.76617]
[1778553702369,54.02,81121.36,0.11,-0.00575,1e-05,0.76839]
[1778553707404,54.02,81118.84,0.11,-0.00577,1e-05,0.7703]
[1778553712440,54.02,81118.92,0.11,-0.00577,1e-05,0.77024]
[1778553717476,54.02,81118.54,0.11,-0.00577,1e-05,0.77052]
[1778553722510,54.02,81118.9,0.11,-0.00577,1e-05,0.77025]
[1778553725531,54.02,81132.36,0.11,-0.00568,1e-05,0.7601]
[1778553730582,54.02,81134.4,0.11,-0.00567,1e-05,0.75857]
[1778553735603,54.02,81135.54,0.11,-0.00566,1e-05,0.75772]
[1778553740637,54.02,81137.04,0.11,-0.00565,1e-05,0.7566]
[1778553745673,54.02,81139.1,0.11,-0.00564,1e-05,0.75506]
[1778553750707,54.02,81139.45,0.11,-0.00564,1e-05,0.7548]
[1778553755742,54.02,81136.8,0.11,-0.00564,1e-05,0.7552]
[1778553760779,54.02,81134.99,0.11,-0.00565,1e-05,0.75655]
[1778553765814,54.02,81135.28,0.11,-0.00565,1e-05,0.75634]
[1778553770849,54.02,81134.5,0.11,-0.00566,1e-05,0.75692]
[1778553775884,54.02,81133.54,0.11,-0.00566,1e-05,0.75764]
[1778553780920,54.02,81131.59,0.11,-0.00567,1e-05,0.7591]
[1778553787968,54.02,81129.29,0.11,-0.00569,1e-05,0.76082]
[1778553793004,54.02,81128.35,0.11,-0.0057,1e-05,0.76153]
[1778553795948,54.02,81125.07,0.11,-0.00572,1e-05,0.76399]
[1778553796045,54.02,81123.45,0.11,-0.00573,1e-05,0.76521]
[1778553801062,54.02,81122.38,0.11,-0.00573,1e-05,0.76602]
[1778553806097,54.02,81121.26,0.11,-0.00574,1e-05,0.76687]
[1778553812252,54.02,81124.79,0.11,-0.00571,1e-05,0.76261]
[1778553818181,54.02,81130.16,0.11,-0.00567,1e-05,0.75858]
[1778553823215,54.02,81137.14,0.11,-0.00563,1e-05,0.75337]
[1778553828249,54.02,81140.09,0.11,-0.00561,1e-05,0.75118]
[1778553833289,54.02,81142.91,0.11,-0.00559,1e-05,0.74909]
[1778553838321,54.02,81146.3,0.11,-0.00557,1e-05,0.74658]
[1778553843355,54.02,81145.05,0.11,-0.00558,1e-05,0.7475]
[1778553848390,54.02,81143.07,0.11,-0.00559,1e-05,0.74897]
[1778553853425,54.02,81143.28,0.11,-0.00559,1e-05,0.74881]
[1778553858460,54.02,81142.4,0.11,-0.00559,1e-05,0.74946]
[1778553863495,54.02,81144.06,0.11,-0.00558,1e-05,0.74823]
[1778553869539,54.02,81148.05,0.11,-0.00556,1e-05,0.74529]
[1778553875579,54.02,81147.72,0.11,-0.00555,1e-05,0.74397]
[1778553881621,54.02,81146.4,0.11,-0.00556,1e-05,0.74494]
[1778553884928,54.02,81146.28,0.11,-0.00556,1e-05,0.74503]
[1778553884970,54.02,81145.29,0.11,-0.00557,1e-05,0.74576]
[1778553885980,54.02,81145.29,0.11,-0.00557,1e-05,0.74576]
[1778553886021,54.02,81145.29,0.11,-0.00557,1e-05,0.74576]
[1778553886087,54.02,81145.29,0.11,-0.00557,1e-05,0.74576]
[1778553886122,54.02,81145.15,0.11,-0.00557,1e-05,0.74586]
[1778553891692,54.02,81146.02,0.11,-0.00556,1e-05,0.74522]
[1778553892820,54.02,81127.3,0.11,-0.00568,1e-05,0.75914]
[1778553894713,54.02,81110.72,0.11,-0.00579,1e-05,0.77166]
[1778553899747,54.02,81110.2,0.11,-0.00579,1e-05,0.77205]
[1778553904782,54.02,81118.23,0.11,-0.00574,1e-05,0.76597]
[1778553909820,54.02,81123.1,0.11,-0.00571,1e-05,0.7623]
[1778553914852,54.02,81125.69,0.11,-0.00569,1e-05,0.76035]
[1778553920139,54.02,81131.39,0.11,-0.00565,1e-05,0.75608]
[1778553925210,54.02,81143.3,0.11,-0.00558,1e-05,0.74723]
[1778553925937,54.02,81150.04,0.11,-0.00554,1e-05,0.74226]
[1778553927950,54.02,81166.74,0.11,-0.00543,1e-05,0.73007]
[1778553930971,54.02,81182.85,0.11,-0.00533,1e-05,0.71847]
[1778553933869,54.02,81182.01,0.11,-0.00533,1e-05,0.71755]
[1778553933992,54.02,81182.01,0.11,-0.00533,1e-05,0.71755]
[1778553939030,54.02,81175.15,0.11,-0.00537,1e-05,0.72246]
[1778553944065,54.02,81172.42,0.11,-0.00539,1e-05,0.72443]
[1778553949100,54.02,81169.01,0.11,-0.00541,1e-05,0.72689]
[1778553954136,54.02,81166.68,0.11,-0.00542,1e-05,0.72857]
[1778553959178,54.02,81168.15,0.11,-0.00541,1e-05,0.72751]
[1778553964214,54.02,81165.4,0.11,-0.00543,1e-05,0.7295]
[1778553969251,54.02,81162.16,0.11,-0.00545,1e-05,0.73185]
[1778553975291,54.02,81155.75,0.11,-0.00549,1e-05,0.73652]
[1778553980326,54.02,81154.82,0.11,-0.00549,1e-05,0.7372]
[1778553985361,54.02,81159.89,0.11,-0.00546,1e-05,0.7335]
[1778553990395,54.02,81160.59,0.11,-0.00546,1e-05,0.73299]
[1778553995431,54.02,81159.63,0.11,-0.00545,1e-05,0.73214]
[1778554001474,54.02,81153.75,0.11,-0.00549,1e-05,0.73643]
[1778554006508,54.02,81152.61,0.11,-0.0055,1e-05,0.73726]
[1778554012551,54.02,81151.96,0.11,-0.0055,1e-05,0.73774]
[1778554017585,54.02,81145.96,0.11,-0.00554,1e-05,0.74214]
[1778554023744,54.02,81148.69,0.11,-0.00552,1e-05,0.74013]
[1778554029669,54.02,81141.33,0.11,-0.00557,1e-05,0.74555]
[1778554034706,54.02,81142.77,0.11,-0.00556,1e-05,0.74449]
[1778554040748,54.02,81142.97,0.11,-0.00556,1e-05,0.74434]
[1778554045783,54.02,81145.09,0.11,-0.00554,1e-05,0.74278]
[1778554050819,54.02,81147.18,0.11,-0.00553,1e-05,0.74124]
[1778554056861,54.02,81146.68,0.11,-0.00552,1e-05,0.74005]
[1778554061898,54.02,81138.69,0.11,-0.00557,1e-05,0.74594]
[1778554066931,54.02,81141.25,0.11,-0.00556,1e-05,0.74405]
[1778554071967,54.02,81143.84,0.11,-0.00554,1e-05,0.74214]
[1778554077005,54.02,81143.94,0.11,-0.00554,1e-05,0.74206]
[1778554082040,54.02,81143.25,0.11,-0.00554,1e-05,0.74257]
[1778554087075,54.02,81142.73,0.11,-0.00555,1e-05,0.74296]
[1778554092111,54.02,81143.23,0.11,-0.00554,1e-05,0.74259]
[1778554098152,54.02,81141.93,0.11,-0.00555,1e-05,0.74354]
[1778554103187,54.02,81142.48,0.11,-0.00555,1e-05,0.74314]
[1778554108222,54.02,81143.39,0.11,-0.00554,1e-05,0.74247]
[1778554113257,54.02,81142.23,0.11,-0.00554,1e-05,0.74176]
[1778554118292,54.02,81134.87,0.11,-0.00559,1e-05,0.74719]
[1778554123327,54.02,81139.39,0.11,-0.00556,1e-05,0.74385]
[1778554128362,54.02,81150.02,0.11,-0.00549,1e-05,0.73605]
[1778554134407,54.02,81152.73,0.11,-0.00547,1e-05,0.73407]
[1778554139444,54.02,81153.97,0.11,-0.00547,1e-05,0.73317]
[1778554144590,54.02,81152.66,0.11,-0.00547,1e-05,0.73412]
[1778554150529,54.02,81149.92,0.11,-0.00549,1e-05,0.73612]
[1778554155564,54.02,81149.52,0.11,-0.00549,1e-05,0.73641]
[1778554160599,54.02,81151.88,0.11,-0.00548,1e-05,0.73469]
[1778554165634,54.02,81151.13,0.11,-0.00548,1e-05,0.73524]
[1778554171676,54.02,81149.86,0.11,-0.00548,1e-05,0.73461]
[1778554177718,54.02,81149.45,0.11,-0.00548,1e-05,0.73491]
[1778554182753,54.02,81152.53,0.11,-0.00546,1e-05,0.73267]
[1778554187787,54.02,81160.58,0.11,-0.00541,1e-05,0.72683]
[1778554192825,54.02,81160.65,0.11,-0.00541,1e-05,0.72678]
[1778554197859,54.02,81157.84,0.11,-0.00543,1e-05,0.72881]
[1778554202894,54.02,81157.2,0.11,-0.00543,1e-05,0.72927]
[1778554207930,54.02,81155.69,0.11,-0.00544,1e-05,0.73037]
[1778554211958,54.02,81168.63,0.11,-0.00536,1e-05,0.72102]
[1778554216993,54.02,81168.6,0.11,-0.00536,1e-05,0.72105]
[1778554222031,54.02,81175.17,0.11,-0.00533,1e-05,0.71634]
[1778554224065,54.02,81193.77,0.11,-0.00521,1e-05,0.70316]
[1778554228078,54.02,81206.79,0.11,-0.00514,1e-05,0.69406]
[1778554231098,54.02,81217.3,0.11,-0.00507,1e-05,0.68531]
[1778554236135,54.02,81220.33,0.11,-0.00505,1e-05,0.68323]
[1778554241169,54.02,81219.79,0.11,-0.00505,1e-05,0.6836]
[1778554246204,54.02,81217.26,0.11,-0.00507,1e-05,0.68534]
[1778554251243,54.02,81220.64,0.11,-0.00505,1e-05,0.68301]
[1778554256277,54.02,81223.56,0.11,-0.00503,1e-05,0.68101]
[1778554261312,54.02,81224.3,0.11,-0.00502,1e-05,0.68051]
[1778554266347,54.02,81220.64,0.11,-0.00505,1e-05,0.68301]
[1778554271384,54.02,81222.07,0.11,-0.00504,1e-05,0.68203]
[1778554276419,54.02,81223.14,0.11,-0.00503,1e-05,0.6813]
[1778554280469,54.02,81222.15,0.11,-0.00504,1e-05,0.68198]
[1778554280540,54.02,81222.95,0.11,-0.00503,1e-05,0.68143]
[1778554281619,54.02,81222.95,0.11,-0.00503,1e-05,0.68143]
[1778554282461,54.02,81221.81,0.11,-0.00504,1e-05,0.68221]
[1778554287499,54.02,81220.49,0.11,-0.00505,1e-05,0.68312]
[1778554292531,54.02,81222.77,0.11,-0.00502,1e-05,0.68009]
[1778554298573,54.02,81220.99,0.11,-0.00503,1e-05,0.6813]
[1778554304615,54.02,81217.13,0.11,-0.00506,1e-05,0.68395]
[1778554309650,54.02,81214.48,0.11,-0.00507,1e-05,0.68577]
[1778554314685,54.02,81211.69,0.11,-0.00509,1e-05,0.6877]
[1778554319720,54.02,81209.58,0.11,-0.0051,1e-05,0.68915]
[1778554324755,54.02,81224.5,0.11,-0.00501,1e-05,0.6789]
[1778554327777,54.02,81236.5,0.11,-0.00494,1e-05,0.67076]
[1778554332814,54.02,81235.37,0.11,-0.00495,1e-05,0.67152]
[1778554337851,54.02,81235.59,0.11,-0.00495,1e-05,0.67137]
[1778554343892,54.02,81235.75,0.11,-0.00495,1e-05,0.67126]
[1778554348928,54.02,81234.65,0.11,-0.00496,1e-05,0.67201]
[1778554353962,54.02,81231.7,0.11,-0.00496,1e-05,0.67255]
[1778554358997,54.02,81233.55,0.11,-0.00495,1e-05,0.6713]
[1778554364032,54.02,81234.27,0.11,-0.00495,1e-05,0.67081]
[1778554368311,54.02,81234.53,0.11,-0.00495,1e-05,0.67063]
[1778554368344,54.02,81241.15,0.11,-0.00491,1e-05,0.66617]
[1778554374102,54.02,81247.94,0.11,-0.00487,1e-05,0.66163]
[1778554379137,54.02,81246.58,0.11,-0.00488,1e-05,0.66254]
[1778554384173,54.02,81250.99,0.11,-0.00485,1e-05,0.65959]
[1778554389207,54.02,81252.91,0.11,-0.00484,1e-05,0.65832]
[1778554394244,54.02,81257.7,0.11,-0.00482,1e-05,0.65514]
[1778554396614,54.02,81258.66,0.11,-0.00481,1e-05,0.6545]
[1778554396701,54.02,81262.4,0.11,-0.00479,1e-05,0.65203]
[1778554402301,54.02,81247.43,0.11,-0.00487,1e-05,0.66197]
[1778554407335,54.02,81243.36,0.11,-0.0049,1e-05,0.66469]
[1778554412370,54.02,81244.0,0.11,-0.00488,1e-05,0.66282]
[1778554417405,54.02,81239.63,0.11,-0.00491,1e-05,0.66575]
[1778554423447,54.02,81230.06,0.11,-0.00496,1e-05,0.6722]
[1778554428482,54.02,81232.31,0.11,-0.00495,1e-05,0.67068]
[1778554433517,54.02,81232.14,0.11,-0.00495,1e-05,0.67079]
[1778554438552,54.02,81219.36,0.11,-0.00502,1e-05,0.67948]
[1778554443587,54.02,81218.93,0.11,-0.00502,1e-05,0.67977]
[1778554448623,54.02,81222.44,0.11,-0.005,1e-05,0.67738]
[1778554453037,54.02,81225.27,0.11,-0.00499,1e-05,0.67545]
[1778554453657,54.02,81225.86,0.11,-0.00498,1e-05,0.67505]
[1778554458693,54.02,81228.61,0.11,-0.00497,1e-05,0.67318]
[1778554463727,54.02,81228.34,0.11,-0.00497,1e-05,0.67337]
[1778554468762,54.02,81234.94,0.11,-0.00493,1e-05,0.6689]
[1778554473797,54.02,81236.76,0.11,-0.00491,1e-05,0.66623]
[1778554478831,54.02,81236.65,0.11,-0.00491,1e-05,0.6663]
[1778554483867,54.02,81238.11,0.11,-0.0049,1e-05,0.66532]
[1778554488903,54.02,81238.37,0.11,-0.0049,1e-05,0.66515]
[1778554494945,54.02,81238.15,0.11,-0.0049,1e-05,0.6653]
[1778554495928,54.02,81238.15,0.11,-0.0049,1e-05,0.6653]
[1778554496018,54.02,81238.13,0.11,-0.0049,1e-05,0.66531]
[1778554497036,54.02,81238.13,0.11,-0.0049,1e-05,0.66531]
[1778554497052,54.02,81238.2,0.11,-0.0049,1e-05,0.66526]
[1778554503004,54.02,81239.23,0.11,-0.0049,1e-05,0.66457]
[1778554508041,54.02,81239.09,0.11,-0.0049,1e-05,0.66466]
[1778554513075,54.02,81227.43,0.11,-0.00496,1e-05,0.67253]
[1778554518110,54.02,81226.6,0.11,-0.00497,1e-05,0.67309]
[1778554523145,54.02,81228.18,0.11,-0.00496,1e-05,0.67202]
[1778554528180,54.02,81226.4,0.11,-0.00497,1e-05,0.67322]
[1778554533215,54.02,81223.67,0.11,-0.00498,1e-05,0.67362]
[1778554538251,54.02,81225.81,0.11,-0.00496,1e-05,0.67216]
[1778554543286,54.02,81227.29,0.11,-0.00496,1e-05,0.67116]
[1778554548319,54.02,81227.82,0.11,-0.00495,1e-05,0.6708]
[1778554553355,54.02,81215.1,0.11,-0.00502,1e-05,0.67945]
[1778554558390,54.02,81212.52,0.11,-0.00504,1e-05,0.68122]
[1778554563425,54.02,81209.45,0.11,-0.00506,1e-05,0.68333]
[1778554568460,54.02,81218.47,0.11,-0.00501,1e-05,0.67715]
[1778554573495,54.02,81228.33,0.11,-0.00495,1e-05,0.67046]
[1778554578530,54.02,81230.0,0.11,-0.00494,1e-05,0.66933]
[1778554583565,54.02,81230.13,0.11,-0.00494,1e-05,0.66924]
[1778554587694,54.02,81214.95,0.11,-0.00503,1e-05,0.67956]
[1778554593635,54.02,81211.03,0.11,-0.00504,1e-05,0.68077]
[1778554598671,54.02,81211.7,0.11,-0.00503,1e-05,0.68031]
[1778554604712,54.02,81208.98,0.11,-0.00505,1e-05,0.68217]
[1778554609747,54.02,81204.74,0.11,-0.00507,1e-05,0.68509]
[1778554614782,54.02,81204.49,0.11,-0.00508,1e-05,0.68526]
[1778554619816,54.02,81204.92,0.11,-0.00507,1e-05,0.68496]
[1778554624855,54.02,81210.55,0.11,-0.00504,1e-05,0.6811]
[1778554629888,54.02,81217.84,0.11,-0.005,1e-05,0.67612]
[1778554634923,54.02,81223.01,0.11,-0.00497,1e-05,0.6726]
[1778554639957,54.02,81225.17,0.11,-0.00496,1e-05,0.67114]
[1778554644991,54.02,81227.26,0.11,-0.00494,1e-05,0.66973]
[1778554650027,54.02,81226.29,0.11,-0.00495,1e-05,0.67038]
[1778554653049,54.02,81237.61,0.11,-0.00488,1e-05,0.66132]
[1778554658186,54.02,81234.34,0.11,-0.00489,1e-05,0.66351]
[1778554664125,54.02,81231.47,0.11,-0.00491,1e-05,0.66544]
[1778554669160,54.02,81233.16,0.11,-0.0049,1e-05,0.6643]
[1778554674195,54.02,81236.07,0.11,-0.00488,1e-05,0.66235]
[1778554679230,54.02,81235.11,0.11,-0.00489,1e-05,0.663]
[1778554687286,54.02,81236.86,0.11,-0.00488,1e-05,0.66182]
[1778554692322,54.02,81237.39,0.11,-0.00488,1e-05,0.66147]
[1778554697357,54.02,81237.11,0.11,-0.00488,1e-05,0.66166]
[1778554702392,54.02,81236.46,0.11,-0.00488,1e-05,0.66209]
[1778554707427,54.02,81235.54,0.11,-0.00489,1e-05,0.66271]
[1778554712462,54.02,81236.47,0.11,-0.00487,1e-05,0.66064]
[1778554717497,54.02,81235.98,0.11,-0.00487,1e-05,0.66097]
[1778554722533,54.02,81229.45,0.11,-0.00491,1e-05,0.66535]
[1778554727567,54.02,81230.87,0.11,-0.0049,1e-05,0.66439]
[1778554732602,54.02,81231.54,0.11,-0.0049,1e-05,0.66394]
[1778554737637,54.02,81232.68,0.11,-0.00489,1e-05,0.66318]
[1778554742672,54.02,81233.1,0.11,-0.00489,1e-05,0.6629]
[1778554747714,54.02,81239.86,0.11,-0.00485,1e-05,0.65838]
[1778554752748,54.02,81239.17,0.11,-0.00486,1e-05,0.65884]
[1778554757783,54.02,81239.09,0.11,-0.00486,1e-05,0.65889]
[1778554762818,54.02,81232.0,0.11,-0.0049,1e-05,0.66363]
[1778554767853,54.02,81232.39,0.11,-0.0049,1e-05,0.66337]
[1778554772889,54.02,81232.24,0.11,-0.00489,1e-05,0.66203]
[1778554779033,54.02,81233.81,0.11,-0.00488,1e-05,0.66098]
[1778554784972,54.02,81234.64,0.11,-0.00487,1e-05,0.66042]
[1778554790011,54.02,81240.39,0.11,-0.00484,1e-05,0.65659]
[1778554795043,54.02,81248.0,0.11,-0.0048,1e-05,0.65155]
[1778554800077,54.02,81245.95,0.11,-0.00481,1e-05,0.65291]
[1778554805145,54.02,81244.63,0.11,-0.00482,1e-05,0.65378]
[1778554811161,54.02,81242.59,0.11,-0.00483,1e-05,0.65513]
[1778554816195,54.02,81242.8,0.11,-0.00483,1e-05,0.65499]
[1778554822237,54.02,81241.68,0.11,-0.00483,1e-05,0.65573]
[1778554827375,54.02,81239.09,0.11,-0.00485,1e-05,0.65746]
[1778554833314,54.02,81237.61,0.11,-0.00485,1e-05,0.657]
[1778554838349,54.02,81237.32,0.11,-0.00485,1e-05,0.6572]
[1778554843384,54.02,81249.27,0.11,-0.00478,1e-05,0.64929]
[1778554848446,54.02,81248.73,0.11,-0.00478,1e-05,0.64964]
[1778554853481,54.02,81254.89,0.11,-0.00475,1e-05,0.64559]
[1778554858517,54.02,81255.69,0.11,-0.00475,1e-05,0.64507]
[1778554863551,54.02,81257.21,0.11,-0.00474,1e-05,0.64408]
[1778554868586,54.02,81257.93,0.11,-0.00473,1e-05,0.64361]
[1778554874629,54.02,81255.56,0.11,-0.00475,1e-05,0.64516]
[1778554879664,54.02,81270.55,0.11,-0.00466,1e-05,0.6354]
[1778554884699,54.02,81268.52,0.11,-0.00468,1e-05,0.63672]
[1778554889736,54.02,81269.77,0.11,-0.00467,1e-05,0.63591]
[1778554895776,54.02,81268.77,0.11,-0.00466,1e-05,0.63515]
[1778554900812,54.02,81267.15,0.11,-0.00467,1e-05,0.6362]
[1778554905847,54.02,81264.66,0.11,-0.00469,1e-05,0.63781]
[1778554910882,54.02,81265.55,0.11,-0.00468,1e-05,0.63724]
[1778554915917,54.02,81268.78,0.11,-0.00466,1e-05,0.63514]
[1778554921959,54.02,81259.71,0.11,-0.00471,1e-05,0.64103]
[1778554926994,54.02,81260.14,0.11,-0.00471,1e-05,0.64075]
[1778554932029,54.02,81258.22,0.11,-0.00472,1e-05,0.642]
[1778554937064,54.02,81254.88,0.11,-0.00474,1e-05,0.64418]
[1778554942101,54.02,81252.38,0.11,-0.00475,1e-05,0.64582]
[1778554947136,54.02,81250.99,0.11,-0.00476,1e-05,0.64673]
[1778554952173,54.02,81249.41,0.11,-0.00476,1e-05,0.64635]
[1778554957208,54.02,81234.54,0.11,-0.00484,1e-05,0.65617]
[1778554962243,54.02,81227.26,0.11,-0.00488,1e-05,0.66102]
[1778554967278,54.02,81226.11,0.11,-0.00489,1e-05,0.66179]
[1778554972313,54.02,81232.9,0.11,-0.00485,1e-05,0.65726]
[1778554977347,54.02,81232.33,0.11,-0.00485,1e-05,0.65764]
[1778554982383,54.02,81232.13,0.11,-0.00486,1e-05,0.65777]
[1778554987418,54.02,81232.73,0.11,-0.00485,1e-05,0.65737]
[1778554992453,54.02,81232.57,0.11,-0.00485,1e-05,0.65748]
[1778554997487,54.02,81230.51,0.11,-0.00486,1e-05,0.65885]
[1778555002530,54.02,81229.57,0.11,-0.00487,1e-05,0.65948]
[1778555007565,54.02,81230.22,0.11,-0.00487,1e-05,0.65905]
[1778555012601,54.02,81231.43,0.11,-0.00485,1e-05,0.6568]
[1778555017635,54.02,81231.88,0.11,-0.00485,1e-05,0.6565]
[1778555022670,54.02,81233.08,0.11,-0.00484,1e-05,0.6557]
[1778555027705,54.02,81232.23,0.11,-0.00484,1e-05,0.65627]
[1778555032740,54.02,81231.66,0.11,-0.00485,1e-05,0.65665]
[1778555037776,54.02,81233.33,0.11,-0.00484,1e-05,0.65554]
[1778555042816,54.02,81233.25,0.11,-0.00484,1e-05,0.65559]
[1778555047845,54.02,81218.68,0.11,-0.00492,1e-05,0.66533]
[1778555052879,54.02,81217.5,0.11,-0.00493,1e-05,0.66613]
[1778555057915,54.02,81219.92,0.11,-0.00491,1e-05,0.6645]
[1778555062950,54.02,81221.85,0.11,-0.0049,1e-05,0.6632]
[1778555067986,54.02,81221.13,0.11,-0.00491,1e-05,0.66369]
[1778555073024,54.02,81225.3,0.11,-0.00487,1e-05,0.65944]
[1778555078059,54.02,81226.82,0.11,-0.00486,1e-05,0.65843]
[1778555083093,54.02,81228.29,0.11,-0.00486,1e-05,0.65745]
[1778555088129,54.02,81230.11,0.11,-0.00485,1e-05,0.65624]
[1778555093163,54.02,81231.45,0.11,-0.00484,1e-05,0.65535]
[1778555098198,54.02,81226.3,0.11,-0.00487,1e-05,0.65878]
[1778555103238,54.02,81226.21,0.11,-0.00487,1e-05,0.65884]
[1778555105248,54.02,81213.49,0.11,-0.00494,1e-05,0.66737]
[1778555106930,54.02,81213.49,0.11,-0.00494,1e-05,0.66737]
[1778555107262,54.02,81211.61,0.11,-0.00495,1e-05,0.66864]
[1778555107556,54.02,81211.61,0.11,-0.00495,1e-05,0.66864]
[1778555108269,54.02,81199.85,0.11,-0.00502,1e-05,0.67664]
[1778555113309,54.02,81189.51,0.11,-0.00508,1e-05,0.68373]
[1778555116328,54.02,81203.14,0.11,-0.005,1e-05,0.67439]
[1778555121363,54.02,81207.01,0.11,-0.00498,1e-05,0.67176]
[1778555126398,54.02,81208.48,0.11,-0.00497,1e-05,0.67076]
[1778555132440,54.02,81206.02,0.11,-0.00497,1e-05,0.67097]
[1778555137475,54.02,81210.65,0.11,-0.00494,1e-05,0.66783]
[1778555142510,54.02,81211.77,0.11,-0.00494,1e-05,0.66708]
[1778555147545,54.02,81212.71,0.11,-0.00493,1e-05,0.66644]
[1778555152580,54.02,81213.16,0.11,-0.00493,1e-05,0.66614]
[1778555154596,54.02,81209.9,0.11,-0.00495,1e-05,0.66834]
[1778555157615,54.02,81209.5,0.11,-0.00495,1e-05,0.66861]
[1778555162650,54.02,81207.16,0.11,-0.00496,1e-05,0.6702]
[1778555167685,54.02,81204.27,0.11,-0.00498,1e-05,0.67216]
[1778555172721,54.02,81201.85,0.11,-0.00499,1e-05,0.6738]
[1778555177756,54.02,81201.91,0.11,-0.00499,1e-05,0.67376]
[1778555182791,54.02,81200.55,0.11,-0.005,1e-05,0.67469]
[1778555187826,54.02,81193.88,0.11,-0.00504,1e-05,0.67925]
[1778555192861,54.02,81195.53,0.11,-0.00502,1e-05,0.67664]
[1778555197896,54.02,81194.87,0.11,-0.00502,1e-05,0.67709]
[1778555202931,54.02,81194.46,0.11,-0.00503,1e-05,0.67737]
[1778555207966,54.02,81195.33,0.11,-0.00502,1e-05,0.67678]
[1778555213005,54.02,81200.24,0.11,-0.00499,1e-05,0.67343]
[1778555218039,54.02,81211.45,0.11,-0.00493,1e-05,0.66584]
[1778555222118,54.02,81224.64,0.11,-0.00486,1e-05,0.657]
[1778555227152,54.02,81227.92,0.11,-0.00484,1e-05,0.65482]
[1778555232187,54.02,81226.62,0.11,-0.00484,1e-05,0.65568]
[1778555237222,54.02,81223.5,0.11,-0.00486,1e-05,0.65776]
[1778555242265,54.02,81231.37,0.11,-0.00482,1e-05,0.65253]
[1778555247294,54.02,81241.63,0.11,-0.00476,1e-05,0.64576]
[1778555252330,54.02,81241.46,0.11,-0.00475,1e-05,0.64445]
[1778555257364,54.02,81241.28,0.11,-0.00475,1e-05,0.64457]
[1778555262400,54.02,81239.73,0.11,-0.00476,1e-05,0.64559]
[1778555268441,54.02,81236.39,0.11,-0.00478,1e-05,0.64778]
[1778555273476,54.02,81238.82,0.11,-0.00477,1e-05,0.64618]
[1778555278511,54.02,81238.05,0.11,-0.00477,1e-05,0.64669]
[1778555283554,54.02,81244.93,0.11,-0.00473,1e-05,0.64218]
[1778555290627,54.02,81244.08,0.11,-0.00474,1e-05,0.64274]
[1778555295633,54.02,81243.44,0.11,-0.00474,1e-05,0.64315]
[1778555300699,54.02,81243.54,0.11,-0.00474,1e-05,0.64309]
[1778555305704,54.02,81248.86,0.11,-0.00471,1e-05,0.63962]
[1778555310738,54.02,81244.67,0.11,-0.00473,1e-05,0.64235]
[1778555315773,54.02,81229.42,0.11,-0.00481,1e-05,0.65095]
[1778555320808,54.02,81227.48,0.11,-0.00482,1e-05,0.65223]
[1778555325843,54.02,81228.44,0.11,-0.00481,1e-05,0.6516]
[1778555330907,54.02,81229.58,0.11,-0.00481,1e-05,0.65084]
[1778555335913,54.02,81230.52,0.11,-0.0048,1e-05,0.65022]
[1778555340977,54.02,81231.11,0.11,-0.0048,1e-05,0.64983]
[1778555351047,54.02,81232.9,0.11,-0.00479,1e-05,0.64865]
[1778555357060,54.02,81232.36,0.11,-0.00479,1e-05,0.64901]
[1778555362097,54.02,81234.71,0.11,-0.00478,1e-05,0.64746]
[1778555367130,54.02,81237.5,0.11,-0.00476,1e-05,0.64563]
[1778555372166,54.02,81235.73,0.11,-0.00476,1e-05,0.64536]
[1778555378208,54.02,81235.54,0.11,-0.00476,1e-05,0.64549]
[1778555385259,54.02,81235.46,0.11,-0.00476,1e-05,0.64554]
[1778555391328,54.02,81233.84,0.11,-0.00477,1e-05,0.6466]
[1778555399357,54.02,81234.0,0.11,-0.00477,1e-05,0.6465]
[1778555404392,54.02,81235.71,0.11,-0.00476,1e-05,0.64538]
[1778555409428,54.02,81234.38,0.11,-0.00477,1e-05,0.64625]
[1778555414463,54.02,81234.95,0.11,-0.00477,1e-05,0.64587]
[1778555419498,54.02,81228.57,0.11,-0.0048,1e-05,0.65008]
[1778555424536,54.02,81235.95,0.11,-0.00476,1e-05,0.64522]
[1778555430579,54.02,81235.57,0.11,-0.00476,1e-05,0.64547]
[1778555435613,54.02,81235.31,0.11,-0.00476,1e-05,0.64421]
[1778555440648,54.02,81235.35,0.11,-0.00475,1e-05,0.64419]
[1778555445683,54.02,81237.58,0.11,-0.00474,1e-05,0.64273]
[1778555450723,54.02,81234.61,0.11,-0.00476,1e-05,0.64467]
[1778555455753,54.02,81234.71,0.11,-0.00476,1e-05,0.64461]
[1778555461821,54.02,81225.11,0.11,-0.00481,1e-05,0.65093]
[1778555466831,54.02,81224.82,0.11,-0.00481,1e-05,0.65112]
[1778555471891,54.02,81226.53,0.11,-0.0048,1e-05,0.64999]
[1778555476902,54.02,81227.58,0.11,-0.0048,1e-05,0.6493]
[1778555482944,54.02,81229.53,0.11,-0.00479,1e-05,0.64801]
[1778555487979,54.02,81225.76,0.11,-0.00481,1e-05,0.6505]
[1778555493018,54.02,81227.34,0.11,-0.00479,1e-05,0.64803]
[1778555498052,54.02,81228.5,0.11,-0.00478,1e-05,0.64726]
[1778555504094,54.02,81230.25,0.11,-0.00477,1e-05,0.64611]
[1778555509130,54.02,81230.8,0.11,-0.00477,1e-05,0.64575]
[1778555514166,54.02,81229.97,0.11,-0.00477,1e-05,0.64629]
[1778555520208,54.02,81226.13,0.11,-0.0048,1e-05,0.64883]
[1778555525243,54.02,81215.15,0.11,-0.00486,1e-05,0.65611]
[1778555527257,54.02,81202.3,0.11,-0.00493,1e-05,0.66472]
[1778555531286,54.02,81188.53,0.11,-0.00501,1e-05,0.67405]
[1778555536363,54.02,81177.48,0.11,-0.00507,1e-05,0.68163]
[1778555541369,54.02,81186.21,0.11,-0.00502,1e-05,0.67564]
[1778555546404,54.02,81188.11,0.11,-0.00501,1e-05,0.67434]
[1778555552455,54.02,81188.94,0.11,-0.00499,1e-05,0.6723]
[1778555557481,54.02,81189.06,0.11,-0.00499,1e-05,0.67222]
[1778555562527,54.02,81189.84,0.11,-0.00499,1e-05,0.67169]
[1778555567551,54.02,81188.73,0.11,-0.005,1e-05,0.67245]
[1778555572598,54.02,81187.97,0.11,-0.005,1e-05,0.67296]
[1778555577621,54.02,81185.95,0.11,-0.00501,1e-05,0.67434]
[1778555582668,54.02,81180.38,0.11,-0.00504,1e-05,0.67815]
[1778555588698,54.02,81174.91,0.11,-0.00508,1e-05,0.68191]
[1778555593732,54.02,81169.87,0.11,-0.00511,1e-05,0.68539]
[1778555599775,54.02,81168.51,0.11,-0.00511,1e-05,0.68633]
[1778555604811,54.02,81167.79,0.11,-0.00512,1e-05,0.68683]
[1778555609846,54.02,81168.69,0.11,-0.00511,1e-05,0.68621]
[1778555614882,54.02,81169.69,0.11,-0.0051,1e-05,0.68402]
[1778555619918,54.02,81168.08,0.11,-0.00511,1e-05,0.68514]
[1778555624958,54.02,81165.8,0.11,-0.00512,1e-05,0.68672]
[1778555629992,54.02,81170.28,0.11,-0.00509,1e-05,0.68362]
[1778555635033,54.02,81172.42,0.11,-0.00508,1e-05,0.68214]
[1778555640062,54.02,81175.0,0.11,-0.00506,1e-05,0.68036]
[1778555645098,54.02,81182.5,0.11,-0.00502,1e-05,0.67522]
[1778555647111,54.02,81195.83,0.11,-0.00494,1e-05,0.66616]
[1778555652159,54.02,81195.01,0.11,-0.00495,1e-05,0.66672]
[1778555657183,54.02,81195.27,0.11,-0.00495,1e-05,0.66654]
[1778555662229,54.02,81195.52,0.11,-0.00495,1e-05,0.66637]
[1778555668262,54.02,81195.75,0.11,-0.00495,1e-05,0.66622]
[1778555673298,54.02,81197.16,0.11,-0.00493,1e-05,0.66381]
[1778555678335,54.02,81198.65,0.11,-0.00492,1e-05,0.6628]
[1778555684377,54.02,81198.94,0.11,-0.00492,1e-05,0.66261]
[1778555689420,54.02,81197.99,0.11,-0.00492,1e-05,0.66325]
[1778555698483,54.02,81199.99,0.11,-0.00491,1e-05,0.6619]
[1778555703519,54.02,81199.5,0.11,-0.00491,1e-05,0.66223]
[1778555708553,54.02,81199.45,0.11,-0.00491,1e-05,0.66227]
[1778555713588,54.02,81200.73,0.11,-0.00491,1e-05,0.66141]
[1778555717933,54.02,81200.51,0.11,-0.00491,1e-05,0.66155]
[1778555718034,54.02,81201.07,0.11,-0.0049,1e-05,0.66118]
[1778555719100,54.02,81201.07,0.11,-0.0049,1e-05,0.66118]
[1778555719123,54.02,81201.2,0.11,-0.0049,1e-05,0.66109]
[1778555724665,54.02,81200.13,0.11,-0.00491,1e-05,0.66181]
[1778555729700,54.02,81199.9,0.11,-0.00491,1e-05,0.66196]
[1778555735747,54.02,81198.6,0.11,-0.00491,1e-05,0.66138]
[1778555740781,54.02,81199.79,0.11,-0.0049,1e-05,0.66058]
[1778555745814,54.02,81195.18,0.11,-0.00493,1e-05,0.66368]
[1778555751857,54.02,81191.08,0.11,-0.00495,1e-05,0.66645]
[1778555756892,54.02,81183.91,0.11,-0.00499,1e-05,0.67131]
[1778555762943,54.02,81182.68,0.11,-0.005,1e-05,0.67215]
[1778555767971,54.02,81180.03,0.11,-0.00501,1e-05,0.67396]
[1778555773018,54.02,81184.89,0.11,-0.00499,1e-05,0.67064]
[1778555778039,54.02,81186.32,0.11,-0.00498,1e-05,0.66967]
[1778555783090,54.02,81198.17,0.11,-0.00491,1e-05,0.66167]
[1778555788117,54.02,81199.63,0.11,-0.0049,1e-05,0.66069]
[1778555793162,54.02,81203.83,0.11,-0.00487,1e-05,0.65643]
[1778555798187,54.02,81202.54,0.11,-0.00488,1e-05,0.65729]
[1778555803233,54.02,81201.91,0.11,-0.00488,1e-05,0.65771]
[1778555808258,54.02,81198.97,0.11,-0.0049,1e-05,0.65968]
[1778555813293,54.02,81199.56,0.11,-0.00489,1e-05,0.65928]
[1778555818327,54.02,81201.67,0.11,-0.00488,1e-05,0.65787]
[1778555823373,54.02,81202.41,0.11,-0.00488,1e-05,0.65737]
[1778555828398,54.02,81204.41,0.11,-0.00486,1e-05,0.65604]
[1778555833444,54.02,81204.63,0.11,-0.00486,1e-05,0.65589]
[1778555838468,54.02,81204.96,0.11,-0.00486,1e-05,0.65567]
[1778555843514,54.02,81204.59,0.11,-0.00486,1e-05,0.65592]
[1778555848540,54.02,81202.43,0.11,-0.00488,1e-05,0.65736]
[1778555853588,54.02,81203.6,0.11,-0.00486,1e-05,0.65513]
[1778555858609,54.02,81202.87,0.11,-0.00486,1e-05,0.65562]
[1778555863658,54.02,81202.53,0.11,-0.00486,1e-05,0.65585]
[1778555868680,54.02,81200.22,0.11,-0.00488,1e-05,0.65739]
[1778555873729,54.02,81199.01,0.11,-0.00488,1e-05,0.6582]
[1778555878748,54.02,81199.19,0.11,-0.00488,1e-05,0.65808]
[1778555883802,54.02,81204.86,0.11,-0.00485,1e-05,0.65429]
[1778555888818,54.02,81201.09,0.11,-0.00487,1e-05,0.65681]
[1778555893872,54.02,81200.99,0.11,-0.00487,1e-05,0.65687]
[1778555898888,54.02,81200.63,0.11,-0.00488,1e-05,0.65711]
[1778555903942,54.02,81206.68,0.11,-0.00484,1e-05,0.65308]
[1778555909965,54.02,81205.51,0.11,-0.00485,1e-05,0.65386]
[1778555915002,54.02,81205.06,0.11,-0.00484,1e-05,0.65272]
[1778555920038,54.02,81203.57,0.11,-0.00485,1e-05,0.65371]
[1778555925072,54.02,81204.11,0.11,-0.00485,1e-05,0.65335]
[1778555930107,54.02,81203.77,0.11,-0.00485,1e-05,0.65357]
[1778555934153,54.02,81189.83,0.11,-0.00493,1e-05,0.66291]
[1778555939171,54.02,81183.35,0.11,-0.00496,1e-05,0.66728]
[1778555944223,54.02,81184.82,0.11,-0.00495,1e-05,0.66629]
[1778555949242,54.02,81186.23,0.11,-0.00495,1e-05,0.66533]
[1778555954293,54.02,81191.05,0.11,-0.00492,1e-05,0.66208]
[1778555959312,54.02,81192.42,0.11,-0.00491,1e-05,0.66116]
[1778555964364,54.02,81196.72,0.11,-0.00489,1e-05,0.65828]
[1778555969383,54.02,81197.36,0.11,-0.00488,1e-05,0.65785]
[1778555974439,54.02,81198.07,0.11,-0.00487,1e-05,0.65593]
[1778555981466,54.02,81198.13,0.11,-0.00487,1e-05,0.65589]
[1778555992544,54.02,81199.03,0.11,-0.00486,1e-05,0.65528]
[1778555998586,54.02,81196.52,0.11,-0.00488,1e-05,0.65696]
[1778556003621,54.02,81193.74,0.11,-0.00489,1e-05,0.65882]
[1778556008657,54.02,81193.84,0.11,-0.00489,1e-05,0.65875]
[1778556014720,54.02,81193.05,0.11,-0.0049,1e-05,0.65928]
[1778556021750,54.02,81193.97,0.11,-0.00489,1e-05,0.65867]
[1778556026785,54.02,81193.62,0.11,-0.00489,1e-05,0.6589]
[1778556031819,54.02,81185.75,0.11,-0.00493,1e-05,0.66273]
[1778556036855,54.02,81183.91,0.11,-0.00494,1e-05,0.66397]
[1778556044932,54.02,81180.35,0.11,-0.00496,1e-05,0.66638]
[1778556049948,54.02,81179.48,0.11,-0.00496,1e-05,0.66697]
[1778556055007,54.02,81178.15,0.11,-0.00497,1e-05,0.66787]
[1778556060019,54.02,81177.49,0.11,-0.00498,1e-05,0.66832]
[1778556065075,54.02,81176.74,0.11,-0.00498,1e-05,0.66883]
[1778556070089,54.02,81178.41,0.11,-0.00497,1e-05,0.66769]
[1778556075145,54.02,81177.37,0.11,-0.00498,1e-05,0.6684]
[1778556082179,54.02,81176.8,0.11,-0.00498,1e-05,0.66879]
[1778556085215,54.02,81189.53,0.11,-0.00491,1e-05,0.66019]
[1778556090229,54.02,81190.26,0.11,-0.0049,1e-05,0.6597]
[1778556094485,54.02,81183.38,0.11,-0.00493,1e-05,0.66287]
[1778556094524,54.02,81188.64,0.11,-0.0049,1e-05,0.65933]
[1778556095603,54.02,81189.29,0.11,-0.0049,1e-05,0.65889]
[1778556095604,54.02,81189.29,0.11,-0.0049,1e-05,0.65889]
[1778556101307,54.02,81188.37,0.11,-0.0049,1e-05,0.65951]
[1778556106342,54.02,81186.5,0.11,-0.00491,1e-05,0.66077]
[1778556111376,54.02,81185.06,0.11,-0.00492,1e-05,0.66174]
[1778556118426,54.02,81186.01,0.11,-0.00492,1e-05,0.6611]
[1778556123461,54.02,81182.39,0.11,-0.00494,1e-05,0.66354]
[1778556128498,54.02,81181.65,0.11,-0.00494,1e-05,0.66404]
[1778556133531,54.02,81179.11,0.11,-0.00496,1e-05,0.66575]
[1778556138567,54.02,81172.46,0.11,-0.00499,1e-05,0.67027]
[1778556143602,54.02,81169.63,0.11,-0.00501,1e-05,0.67219]
[1778556148637,54.02,81168.87,0.11,-0.00501,1e-05,0.67271]
[1778556153672,54.02,81166.43,0.11,-0.00502,1e-05,0.6729]
[1778556158707,54.02,81163.6,0.11,-0.00503,1e-05,0.67483]
[1778556163742,54.02,81161.93,0.11,-0.00504,1e-05,0.67598]
[1778556168777,54.02,81161.2,0.11,-0.00505,1e-05,0.67648]
[1778556173812,54.02,81160.46,0.11,-0.00505,1e-05,0.67699]
[1778556179855,54.02,81162.25,0.11,-0.00504,1e-05,0.67576]
[1778556184889,54.02,81162.2,0.11,-0.00504,1e-05,0.67579]
[1778556189924,54.02,81166.72,0.11,-0.00502,1e-05,0.6727]
[1778556194959,54.02,81163.63,0.11,-0.00503,1e-05,0.67481]
[1778556199993,54.02,81160.33,0.11,-0.00505,1e-05,0.67708]
[1778556205029,54.02,81157.34,0.11,-0.00507,1e-05,0.67913]
[1778556210064,54.02,81157.49,0.11,-0.00507,1e-05,0.67903]
[1778556215103,54.02,81159.17,0.11,-0.00505,1e-05,0.67639]
[1778556220135,54.02,81148.43,0.11,-0.00511,1e-05,0.68379]
[1778556225170,54.02,81144.65,0.11,-0.00513,1e-05,0.68642]
[1778556230204,54.02,81145.7,0.11,-0.00513,1e-05,0.68569]
[1778556235239,54.02,81145.58,0.11,-0.00513,1e-05,0.68577]
[1778556240274,54.02,81147.26,0.11,-0.00512,1e-05,0.6846]
[1778556245309,54.02,81148.62,0.11,-0.00511,1e-05,0.68366]
[1778556250344,54.02,81150.24,0.11,-0.0051,1e-05,0.68254]
[1778556255384,54.02,81152.35,0.11,-0.00509,1e-05,0.68108]
[1778556260421,54.02,81157.63,0.11,-0.00506,1e-05,0.67745]
[1778556265455,54.02,81160.18,0.11,-0.00504,1e-05,0.67569]
[1778556270491,54.02,81165.28,0.11,-0.00501,1e-05,0.67221]
[1778556275526,54.02,81174.62,0.11,-0.00495,1e-05,0.66439]
[1778556280561,54.02,81173.19,0.11,-0.00496,1e-05,0.66536]
[1778556285595,54.02,81173.13,0.11,-0.00496,1e-05,0.6654]
[1778556290634,54.02,81172.51,0.11,-0.00496,1e-05,0.66582]
[1778556296757,54.02,81170.06,0.11,-0.00498,1e-05,0.66748]
[1778556302718,54.02,81168.4,0.11,-0.00498,1e-05,0.6686]
[1778556307753,54.02,81167.38,0.11,-0.00499,1e-05,0.6693]
[1778556312788,54.02,81166.69,0.11,-0.00499,1e-05,0.66977]
[1778556317823,54.02,81166.69,0.11,-0.00499,1e-05,0.66977]
[1778556322858,54.02,81165.84,0.11,-0.005,1e-05,0.67035]
[1778556327893,54.02,81165.29,0.11,-0.005,1e-05,0.67072]
[1778556328928,54.02,81165.29,0.11,-0.005,1e-05,0.67072]
[1778556329046,54.02,81165.29,0.11,-0.005,1e-05,0.67072]
[1778556337880,54.02,81164.88,0.11,-0.00499,1e-05,0.66952]
[1778556337964,54.02,81164.88,0.11,-0.00499,1e-05,0.66952]
[1778556344090,54.02,81164.41,0.11,-0.005,1e-05,0.66984]
[1778556344178,54.02,81164.37,0.11,-0.005,1e-05,0.66987]
[1778556351057,54.02,81164.16,0.11,-0.005,1e-05,0.67001]
[1778556356092,54.02,81163.86,0.11,-0.005,1e-05,0.67022]
[1778556357758,54.02,81163.86,0.11,-0.005,1e-05,0.67022]
[1778556357844,54.02,81163.74,0.11,-0.005,1e-05,0.6703]
[1778556362886,54.02,81163.65,0.11,-0.005,1e-05,0.67036]
[1778556363142,54.02,81163.43,0.11,-0.005,1e-05,0.67051]
[1778556368176,54.02,81164.06,0.11,-0.005,1e-05,0.67008]
[1778556373211,54.02,81165.01,0.11,-0.00499,1e-05,0.66943]
[1778556378246,54.02,81164.3,0.11,-0.005,1e-05,0.66992]
[1778556383281,54.02,81162.41,0.11,-0.00501,1e-05,0.67121]
[1778556388316,54.02,81162.2,0.11,-0.00501,1e-05,0.67135]
[1778556393353,54.02,81162.1,0.11,-0.005,1e-05,0.66994]
[1778556398394,54.02,81163.37,0.11,-0.00499,1e-05,0.66908]
[1778556403429,54.02,81162.01,0.11,-0.005,1e-05,0.67]
[1778556409471,54.02,81162.61,0.11,-0.005,1e-05,0.66959]
[1778556414506,54.02,81162.25,0.11,-0.005,1e-05,0.66984]
[1778556419541,54.02,81162.32,0.11,-0.005,1e-05,0.66979]
[1778556424576,54.02,81162.88,0.11,-0.005,1e-05,0.66941]
[1778556429611,54.02,81162.59,0.11,-0.005,1e-05,0.66961]
[1778556434647,54.02,81159.92,0.11,-0.00501,1e-05,0.67143]
[1778556439681,54.02,81149.77,0.11,-0.00507,1e-05,0.67838]
[1778556444716,54.02,81149.21,0.11,-0.00507,1e-05,0.67877]
[1778556449756,54.02,81147.15,0.11,-0.00509,1e-05,0.68019]
[1778556454786,54.02,81147.97,0.11,-0.00507,1e-05,0.67813]
[1778556459822,54.02,81145.28,0.11,-0.00509,1e-05,0.67999]
[1778556464856,54.02,81133.07,0.11,-0.00516,1e-05,0.68846]
[1778556469891,54.02,81135.08,0.11,-0.00515,1e-05,0.68706]
[1778556474927,54.02,81144.55,0.11,-0.00509,1e-05,0.68049]
[1778556479961,54.02,81148.82,0.11,-0.00507,1e-05,0.67755]
[1778556484997,54.02,81149.45,0.11,-0.00506,1e-05,0.67711]
[1778556490032,54.02,81150.92,0.11,-0.00505,1e-05,0.6761]
[1778556495067,54.02,81152.01,0.11,-0.00505,1e-05,0.67536]
[1778556500102,54.02,81150.99,0.11,-0.00505,1e-05,0.67606]
[1778556505137,54.02,81153.88,0.11,-0.00504,1e-05,0.67407]
[1778556510172,54.02,81162.27,0.11,-0.00499,1e-05,0.66835]
[1778556515207,54.02,81162.59,0.11,-0.00498,1e-05,0.66666]
[1778556518351,54.02,81162.0,0.11,-0.00498,1e-05,0.66706]
[1778556523267,54.02,81161.7,0.11,-0.00498,1e-05,0.66726]
[1778556528422,54.02,81160.85,0.11,-0.00499,1e-05,0.66784]
[1778556534340,54.02,81159.46,0.11,-0.00499,1e-05,0.66878]
[1778556539374,54.02,81157.4,0.11,-0.00501,1e-05,0.67019]
[1778556544410,54.02,81155.09,0.11,-0.00502,1e-05,0.67176]
[1778556552466,54.02,81153.5,0.11,-0.00503,1e-05,0.67285]
[1778556558631,54.02,81152.51,0.11,-0.00503,1e-05,0.67353]
[1778556564550,54.02,81149.12,0.11,-0.00505,1e-05,0.67585]
[1778556569585,54.02,81146.6,0.11,-0.00507,1e-05,0.67758]
[1778556574620,54.02,81146.02,0.11,-0.00506,1e-05,0.67649]
[1778556579657,54.02,81147.15,0.11,-0.00505,1e-05,0.67572]
[1778556584689,54.02,81147.76,0.11,-0.00505,1e-05,0.6753]
[1778556589725,54.02,81148.78,0.11,-0.00504,1e-05,0.6746]
[1778556594760,54.02,81148.99,0.11,-0.00504,1e-05,0.67445]
[1778556599801,54.02,81150.41,0.11,-0.00504,1e-05,0.67348]
[1778556604834,54.02,81154.47,0.11,-0.00501,1e-05,0.6707]
[1778556609871,54.02,81160.44,0.11,-0.00498,1e-05,0.66664]
[1778556614906,54.02,81155.6,0.11,-0.005,1e-05,0.66993]
[1778556619941,54.02,81152.56,0.11,-0.00502,1e-05,0.67201]
[1778556624978,54.02,81157.4,0.11,-0.00499,1e-05,0.66871]
[1778556630014,54.02,81154.99,0.11,-0.00501,1e-05,0.67035]
[1778556635047,54.02,81154.36,0.11,-0.005,1e-05,0.6693]
[1778556641088,54.02,81154.2,0.11,-0.005,1e-05,0.66941]
[1778556648137,54.02,81154.88,0.11,-0.005,1e-05,0.66894]
[1778556653172,54.02,81155.71,0.11,-0.00499,1e-05,0.66838]
[1778556659335,54.02,81157.09,0.11,-0.00499,1e-05,0.66744]
[1778556665256,54.02,81157.41,0.11,-0.00498,1e-05,0.66722]
[1778556670291,54.02,81157.6,0.11,-0.00498,1e-05,0.66709]
[1778556676334,54.02,81150.45,0.11,-0.00502,1e-05,0.67197]
[1778556681369,54.02,81147.65,0.11,-0.00504,1e-05,0.67388]
[1778556686405,54.02,81145.39,0.11,-0.00505,1e-05,0.67544]
[1778556691440,54.02,81144.37,0.11,-0.00505,1e-05,0.67465]
[1778556696474,54.02,81142.71,0.11,-0.00506,1e-05,0.67579]
[1778556701509,54.02,81142.65,0.11,-0.00506,1e-05,0.67583]
[1778556706547,54.02,81141.35,0.11,-0.00507,1e-05,0.67672]
[1778556711582,54.02,81139.48,0.11,-0.00508,1e-05,0.67801]
[1778556716617,54.02,81137.09,0.11,-0.00509,1e-05,0.67966]
[1778556719760,54.02,81150.43,0.11,-0.00501,1e-05,0.6705]
[1778556725679,54.02,81144.38,0.11,-0.00505,1e-05,0.67464]
[1778556730715,54.02,81156.17,0.11,-0.00498,1e-05,0.66659]
[1778556735750,54.02,81155.0,0.11,-0.00499,1e-05,0.66739]
[1778556740785,54.02,81152.94,0.11,-0.005,1e-05,0.66879]
[1778556745820,54.02,81154.47,0.11,-0.00499,1e-05,0.66775]
[1778556750855,54.02,81162.03,0.11,-0.00495,1e-05,0.66262]
[1778556755890,54.02,81164.74,0.11,-0.00492,1e-05,0.65933]
[1778556760925,54.02,81164.26,0.11,-0.00492,1e-05,0.65965]
[1778556765960,54.02,81165.47,0.11,-0.00492,1e-05,0.65883]
[1778556770995,54.02,81163.08,0.11,-0.00493,1e-05,0.66044]
[1778556776030,54.02,81160.78,0.11,-0.00494,1e-05,0.662]
[1778556781065,54.02,81160.82,0.11,-0.00494,1e-05,0.66197]
[1778556786105,54.02,81156.9,0.11,-0.00497,1e-05,0.66462]
[1778556791140,54.02,81150.34,0.11,-0.005,1e-05,0.66908]
[1778556796175,54.02,81151.42,0.11,-0.005,1e-05,0.66834]
[1778556801210,54.02,81153.37,0.11,-0.00499,1e-05,0.66702]
[1778556806244,54.02,81152.81,0.11,-0.00499,1e-05,0.6674]
[1778556811280,54.02,81152.39,0.11,-0.00498,1e-05,0.66621]
[1778556816314,54.02,81152.77,0.11,-0.00498,1e-05,0.66595]
[1778556825378,54.02,81151.37,0.11,-0.00499,1e-05,0.6669]
[1778556830532,54.02,81153.41,0.11,-0.00497,1e-05,0.66551]
[1778556836461,54.02,81153.05,0.11,-0.00498,1e-05,0.66576]
[1778556841494,54.02,81153.38,0.11,-0.00497,1e-05,0.66553]
[1778556846532,54.02,81153.9,0.11,-0.00497,1e-05,0.66518]
[1778556851565,54.02,81161.7,0.11,-0.00493,1e-05,0.65991]
[1778556856600,54.02,81164.25,0.11,-0.00491,1e-05,0.65819]
[1778556862642,54.02,81163.99,0.11,-0.00491,1e-05,0.65837]
[1778556867677,54.02,81163.6,0.11,-0.00492,1e-05,0.65863]
[1778556872713,54.02,81165.79,0.11,-0.00489,1e-05,0.6557]
[1778556877747,54.02,81162.96,0.11,-0.00491,1e-05,0.65759]
[1778556882782,54.02,81163.15,0.11,-0.00491,1e-05,0.65747]
[1778556887817,54.02,81163.43,0.11,-0.00491,1e-05,0.65728]
[1778556892852,54.02,81162.48,0.11,-0.00491,1e-05,0.65792]
[1778556897887,54.02,81160.46,0.11,-0.00492,1e-05,0.65928]
[1778556902923,54.02,81157.06,0.11,-0.00494,1e-05,0.66157]
[1778556904937,54.02,81142.16,0.11,-0.00503,1e-05,0.6717]
[1778556911104,54.02,81144.27,0.11,-0.00502,1e-05,0.67026]
[1778556920042,54.02,81146.52,0.11,-0.005,1e-05,0.66872]
[1778556925076,54.02,81143.8,0.11,-0.00502,1e-05,0.67058]
[1778556930111,54.02,81145.0,0.11,-0.00501,1e-05,0.66976]
[1778556936153,54.02,81147.02,0.11,-0.00499,1e-05,0.6669]
[1778556939930,54.02,81147.62,0.11,-0.00499,1e-05,0.66649]
[1778556939981,54.02,81147.44,0.11,-0.00499,1e-05,0.66661]
[1778556941051,54.02,81147.44,0.11,-0.00499,1e-05,0.66661]
[1778556941315,54.02,81147.02,0.11,-0.00499,1e-05,0.6669]
[1778556947231,54.02,81147.24,0.11,-0.00499,1e-05,0.66675]
[1778556952266,54.02,81147.82,0.11,-0.00499,1e-05,0.66636]
[1778556957301,54.02,81149.04,0.11,-0.00498,1e-05,0.66553]
[1778556962336,54.02,81149.26,0.11,-0.00498,1e-05,0.66538]
[1778556967371,54.02,81150.92,0.11,-0.00497,1e-05,0.66425]
[1778556972406,54.02,81151.85,0.11,-0.00496,1e-05,0.66362]
[1778556977442,54.02,81152.35,0.11,-0.00496,1e-05,0.66328]
[1778556983488,54.02,81154.42,0.11,-0.00495,1e-05,0.66188]
[1778556988523,54.02,81161.56,0.11,-0.00491,1e-05,0.65707]
[1778556993556,54.02,81160.23,0.11,-0.0049,1e-05,0.6565]
[1778556998591,54.02,81159.89,0.11,-0.00491,1e-05,0.65673]
[1778557003626,54.02,81159.36,0.11,-0.00491,1e-05,0.65709]
[1778557008662,54.02,81172.32,0.11,-0.00483,1e-05,0.64843]
[1778557013697,54.02,81171.34,0.11,-0.00484,1e-05,0.64908]
[1778557018732,54.02,81177.91,0.11,-0.0048,1e-05,0.64472]
[1778557023767,54.02,81175.68,0.11,-0.00482,1e-05,0.6462]
[1778557026788,54.02,81194.77,0.11,-0.00471,1e-05,0.63366]
[1778557031950,54.02,81199.99,0.11,-0.00468,1e-05,0.63027]
[1778557037864,54.02,81193.65,0.11,-0.00472,1e-05,0.63439]
[1778557042903,54.02,81185.51,0.11,-0.00476,1e-05,0.63972]
[1778557047934,54.02,81185.36,0.11,-0.00476,1e-05,0.63982]
[1778557053976,54.02,81185.34,0.11,-0.00475,1e-05,0.6384]
[1778557057214,54.02,81185.58,0.11,-0.00475,1e-05,0.63824]
[1778557057221,54.02,81183.36,0.11,-0.00476,1e-05,0.63969]
[1778557058000,54.02,81183.36,0.11,-0.00476,1e-05,0.63969]
[1778557058030,54.02,81182.98,0.11,-0.00476,1e-05,0.63994]
[1778557063041,54.02,81181.65,0.11,-0.00477,1e-05,0.64082]
[1778557068075,54.02,81177.81,0.11,-0.00479,1e-05,0.64335]
[1778557074117,54.02,81175.28,0.11,-0.00481,1e-05,0.64502]
[1778557079152,54.02,81181.12,0.11,-0.00478,1e-05,0.64117]
[1778557084188,54.02,81174.3,0.11,-0.00481,1e-05,0.64567]
[1778557092372,54.02,81170.0,0.11,-0.00484,1e-05,0.64852]
[1778557098293,54.02,81164.49,0.11,-0.00487,1e-05,0.65219]
[1778557103326,54.02,81156.69,0.11,-0.00491,1e-05,0.65742]
[1778557108362,54.02,81155.63,0.11,-0.00492,1e-05,0.65813]
[1778557113396,54.02,81156.78,0.11,-0.0049,1e-05,0.65589]
[1778557118433,54.02,81153.2,0.11,-0.00492,1e-05,0.6583]
[1778557123470,54.02,81154.76,0.11,-0.00491,1e-05,0.65725]
[1778557129514,54.02,81155.61,0.11,-0.00491,1e-05,0.65668]
[1778557135553,54.02,81158.97,0.11,-0.00489,1e-05,0.65442]
[1778557140588,54.02,81165.12,0.11,-0.00485,1e-05,0.65031]
[1778557145622,54.02,81163.45,0.11,-0.00486,1e-05,0.65143]
[1778557150657,54.02,81161.32,0.11,-0.00488,1e-05,0.65285]
[1778557155692,54.02,81158.19,0.11,-0.00489,1e-05,0.65495]
[1778557162867,54.02,81160.51,0.11,-0.00488,1e-05,0.65339]
[1778557168783,54.02,81160.93,0.11,-0.00488,1e-05,0.65311]
[1778557173818,54.02,81160.05,0.11,-0.00487,1e-05,0.65224]
[1778557178853,54.02,81160.47,0.11,-0.00487,1e-05,0.65196]
[1778557183888,54.02,81159.65,0.11,-0.00487,1e-05,0.65251]
[1778557189930,54.02,81160.39,0.11,-0.00487,1e-05,0.65201]
[1778557194966,54.02,81160.7,0.11,-0.00487,1e-05,0.65181]
[1778557200001,54.02,81161.38,0.11,-0.00487,1e-05,0.65135]
[1778557205036,54.02,81161.53,0.11,-0.00486,1e-05,0.65125]
[1778557210071,54.02,81161.68,0.11,-0.00486,1e-05,0.65115]
[1778557215107,54.02,81161.72,0.11,-0.00486,1e-05,0.65113]
[1778557220142,54.02,81163.17,0.11,-0.00485,1e-05,0.65016]
[1778557227193,54.02,81162.47,0.11,-0.00486,1e-05,0.65063]
[1778557232226,54.02,81166.14,0.11,-0.00483,1e-05,0.64673]
[1778557238268,54.02,81166.33,0.11,-0.00483,1e-05,0.64661]
[1778557243437,54.02,81164.9,0.11,-0.00483,1e-05,0.64755]
[1778557253507,54.02,81164.82,0.11,-0.00484,1e-05,0.64761]
[1778557259415,54.02,81163.78,0.11,-0.00484,1e-05,0.6483]
[1778557264451,54.02,81156.17,0.11,-0.00488,1e-05,0.65338]
[1778557269486,54.02,81157.37,0.11,-0.00488,1e-05,0.65257]
[1778557274523,54.02,81148.09,0.11,-0.00493,1e-05,0.6588]
[1778557277544,54.02,81160.13,0.11,-0.00486,1e-05,0.65073]
[1778557282581,54.02,81160.04,0.11,-0.00486,1e-05,0.65079]
[1778557287619,54.02,81161.28,0.11,-0.00485,1e-05,0.64996]
[1778557292654,54.02,81163.61,0.11,-0.00483,1e-05,0.64696]
[1778557297690,54.02,81162.14,0.11,-0.00484,1e-05,0.64794]
[1778557302726,54.02,81163.23,0.11,-0.00483,1e-05,0.64721]
[1778557312794,54.02,81162.97,0.11,-0.00483,1e-05,0.64739]
[1778557317829,54.02,81161.37,0.11,-0.00484,1e-05,0.64845]
[1778557322864,54.02,81160.66,0.11,-0.00485,1e-05,0.64892]
[1778557329914,54.02,81161.1,0.11,-0.00485,1e-05,0.64863]
[1778557334949,54.02,81161.34,0.11,-0.00484,1e-05,0.64847]
[1778557339984,54.02,81163.53,0.11,-0.00483,1e-05,0.64701]
[1778557345019,54.02,81164.31,0.11,-0.00483,1e-05,0.6465]
[1778557351061,54.02,81162.13,0.11,-0.00483,1e-05,0.64649]
[1778557356096,54.02,81162.24,0.11,-0.00483,1e-05,0.64642]
[1778557361131,54.02,81161.64,0.11,-0.00483,1e-05,0.64682]
[1778557366168,54.02,81161.87,0.11,-0.00483,1e-05,0.64666]
[1778557371205,54.02,81165.06,0.11,-0.00481,1e-05,0.64455]
[1778557377246,54.02,81171.15,0.11,-0.00478,1e-05,0.64053]
[1778557382282,54.02,81165.71,0.11,-0.00481,1e-05,0.64412]
[1778557388324,54.02,81164.66,0.11,-0.00481,1e-05,0.64481]
[1778557394499,54.02,81164.66,0.11,-0.00481,1e-05,0.64481]
[1778557400409,54.02,81164.3,0.11,-0.00482,1e-05,0.64505]
[1778557405443,54.02,81161.7,0.11,-0.00483,1e-05,0.64678]
[1778557410478,54.02,81162.66,0.11,-0.00483,1e-05,0.64614]
[1778557416521,54.02,81162.09,0.11,-0.00482,1e-05,0.64507]
[1778557421556,54.02,81162.89,0.11,-0.00481,1e-05,0.64454]
[1778557426592,54.02,81162.9,0.11,-0.00481,1e-05,0.64453]
[1778557432633,54.02,81162.79,0.11,-0.00481,1e-05,0.6446]
[1778557437668,54.02,81162.3,0.11,-0.00482,1e-05,0.64493]
[1778557442705,54.02,81161.63,0.11,-0.00482,1e-05,0.64537]
[1778557448749,54.02,81157.16,0.11,-0.00485,1e-05,0.64834]
[1778557454929,54.02,81158.11,0.11,-0.00484,1e-05,0.64771]
[1778557460834,54.02,81156.79,0.11,-0.00485,1e-05,0.64859]
[1778557465870,54.02,81159.69,0.11,-0.00483,1e-05,0.64666]
[1778557470904,54.02,81160.52,0.11,-0.00483,1e-05,0.64611]
[1778557475939,54.02,81170.13,0.11,-0.00476,1e-05,0.63832]
[1778557480974,54.02,81161.11,0.11,-0.00481,1e-05,0.64427]
[1778557486009,54.02,81161.25,0.11,-0.00481,1e-05,0.64418]
[1778557491044,54.02,81161.93,0.11,-0.00481,1e-05,0.64373]
[1778557496078,54.02,81162.59,0.11,-0.00481,1e-05,0.64329]
[1778557501113,54.02,81165.6,0.11,-0.00479,1e-05,0.6413]
[1778557506150,54.02,81157.38,0.11,-0.00483,1e-05,0.64674]
[1778557514205,54.02,81158.17,0.11,-0.00483,1e-05,0.64622]
[1778557519241,54.02,81158.1,0.11,-0.00483,1e-05,0.64626]
[1778557524274,54.02,81158.36,0.11,-0.00483,1e-05,0.64609]
[1778557529310,54.02,81157.45,0.11,-0.00483,1e-05,0.64669]
[1778557534347,54.02,81147.74,0.11,-0.00488,1e-05,0.65171]
[1778557539383,54.02,81141.77,0.11,-0.00491,1e-05,0.65571]
[1778557544418,54.02,81143.26,0.11,-0.0049,1e-05,0.65471]
[1778557549453,54.02,81140.99,0.11,-0.00492,1e-05,0.65624]
[1778557550932,54.02,81140.99,0.11,-0.00492,1e-05,0.65624]
[1778557550966,54.02,81143.91,0.11,-0.0049,1e-05,0.65427]
[1778557551940,54.02,81143.91,0.11,-0.0049,1e-05,0.65427]
[1778557552024,54.02,81144.61,0.11,-0.0049,1e-05,0.6538]
[1778557559524,54.02,81144.58,0.11,-0.0049,1e-05,0.65382]
[1778557565566,54.02,81146.76,0.11,-0.00488,1e-05,0.65236]
[1778557568586,54.02,81130.31,0.11,-0.00498,1e-05,0.66346]
[1778557573621,54.02,81123.67,0.11,-0.00502,1e-05,0.66798]
[1778557578657,54.02,81116.52,0.11,-0.00506,1e-05,0.67288]
[1778557583692,54.02,81108.42,0.11,-0.00511,1e-05,0.67846]
[1778557588727,54.02,81105.28,0.11,-0.00513,1e-05,0.68064]
[1778557593769,54.02,81101.66,0.11,-0.00514,1e-05,0.68164]
[1778557598804,54.02,81085.07,0.11,-0.00524,1e-05,0.69326]
[1778557603839,54.02,81078.54,0.11,-0.00528,1e-05,0.69788]
[1778557608874,54.02,81075.28,0.11,-0.0053,1e-05,0.7002]
[1778557616052,54.02,81069.58,0.11,-0.00533,1e-05,0.70426]
[1778557621975,54.02,81070.97,0.11,-0.00532,1e-05,0.70327]
[1778557627009,54.02,81063.2,0.11,-0.00537,1e-05,0.70884]
[1778557632046,54.02,81064.14,0.11,-0.00536,1e-05,0.70816]
[1778557637082,54.02,81061.32,0.11,-0.00538,1e-05,0.71019]
[1778557641109,54.02,81043.59,0.11,-0.00549,1e-05,0.72305]
[1778557646144,54.02,81043.93,0.11,-0.00549,1e-05,0.7228]
[1778557650172,54.02,81028.41,0.11,-0.00559,1e-05,0.73422]
[1778557652201,54.02,81042.95,0.11,-0.00548,1e-05,0.72194]
[1778557657224,54.02,81043.9,0.11,-0.00548,1e-05,0.72125]
[1778557660242,54.02,81056.66,0.11,-0.0054,1e-05,0.71199]
[1778557665277,54.02,81061.88,0.11,-0.00537,1e-05,0.70823]
[1778557670313,54.02,81068.14,0.11,-0.00533,1e-05,0.70374]
[1778557675347,54.02,81068.15,0.11,-0.00533,1e-05,0.70374]
[1778557680382,54.02,81063.76,0.11,-0.00535,1e-05,0.70688]
[1778557684965,54.02,81062.7,0.11,-0.00536,1e-05,0.70764]
[1778557685066,54.02,81063.08,0.11,-0.00536,1e-05,0.70737]
[1778557690452,54.02,81063.73,0.11,-0.00535,1e-05,0.7069]
[1778557696619,54.02,81063.52,0.11,-0.00536,1e-05,0.70705]
[1778557702537,54.02,81064.02,0.11,-0.00535,1e-05,0.70669]
[1778557707573,54.02,81074.44,0.11,-0.00529,1e-05,0.69925]
[1778557712607,54.02,81080.27,0.11,-0.00524,1e-05,0.69359]
[1778557717643,54.02,81080.75,0.11,-0.00524,1e-05,0.69325]
[1778557721670,54.02,81096.97,0.11,-0.00514,1e-05,0.68188]
[1778557727231,54.02,81091.57,0.11,-0.00517,1e-05,0.68565]
[1778557727712,54.02,81095.09,0.11,-0.00515,1e-05,0.68319]
[1778557729727,54.02,81082.55,0.11,-0.00523,1e-05,0.69198]
[1778557730734,54.02,81070.34,0.11,-0.0053,1e-05,0.70063]
[1778557735770,54.02,81066.75,0.11,-0.00532,1e-05,0.70319]
[1778557740804,54.02,81063.57,0.11,-0.00534,1e-05,0.70546]
[1778557745839,54.02,81076.1,0.11,-0.00527,1e-05,0.69654]
[1778557750874,54.02,81071.95,0.11,-0.00529,1e-05,0.69948]
[1778557755909,54.02,81071.1,0.11,-0.0053,1e-05,0.70009]
[1778557760944,54.02,81069.16,0.11,-0.00531,1e-05,0.70147]
[1778557765979,54.02,81068.99,0.11,-0.00531,1e-05,0.70159]
[1778557771013,54.02,81062.83,0.11,-0.00534,1e-05,0.70444]
[1778557776053,54.02,81062.75,0.11,-0.00534,1e-05,0.7045]
[1778557781088,54.02,81063.73,0.11,-0.00533,1e-05,0.7038]
[1778557786126,54.02,81068.12,0.11,-0.0053,1e-05,0.70066]
[1778557791163,54.02,81076.47,0.11,-0.00525,1e-05,0.69474]
[1778557797335,54.02,81078.73,0.11,-0.00524,1e-05,0.69314]
[1778557803246,54.02,81078.23,0.11,-0.00524,1e-05,0.69349]
[1778557805341,54.02,81077.55,0.11,-0.00525,1e-05,0.69397]
[1778557806267,54.02,81072.32,0.11,-0.00528,1e-05,0.69768]
[1778557811307,54.02,81066.47,0.11,-0.00532,1e-05,0.70184]
[1778557811580,54.02,81066.47,0.11,-0.00532,1e-05,0.70184]
[1778557812311,54.02,81066.45,0.11,-0.00532,1e-05,0.70186]
[1778557817348,54.02,81068.03,0.11,-0.00531,1e-05,0.70073]
[1778557822382,54.02,81069.5,0.11,-0.0053,1e-05,0.69968]
[1778557827552,54.02,81061.96,0.11,-0.00534,1e-05,0.70506]
[1778557833459,54.02,81054.3,0.11,-0.00538,1e-05,0.70901]
[1778557838494,54.02,81048.82,0.11,-0.00541,1e-05,0.71296]
[1778557841518,54.02,81035.85,0.11,-0.00549,1e-05,0.7224]
[1778557844538,54.02,81018.64,0.11,-0.0056,1e-05,0.73508]
[1778557849574,54.02,81023.33,0.11,-0.00557,1e-05,0.7316]
[1778557854608,54.02,81024.76,0.11,-0.00557,1e-05,0.73055]
[1778557859643,54.02,81021.32,0.11,-0.00559,1e-05,0.73309]
[1778557864693,54.02,81005.15,0.11,-0.00569,1e-05,0.74515]
[1778557869726,54.02,81014.22,0.11,-0.00563,1e-05,0.73837]
[1778557874761,54.02,81007.69,0.11,-0.00568,1e-05,0.74325]
[1778557879801,54.02,81013.5,0.11,-0.00564,1e-05,0.7389]
[1778557884834,54.02,81017.56,0.11,-0.00561,1e-05,0.73588]
[1778557889867,54.02,81020.85,0.11,-0.00559,1e-05,0.73344]
[1778557894904,54.02,81020.59,0.11,-0.00558,1e-05,0.73203]
[1778557898931,54.02,81021.28,0.11,-0.00558,1e-05,0.73152]
[1778557899937,54.02,81017.98,0.11,-0.0056,1e-05,0.73397]
[1778557904972,54.02,81028.46,0.11,-0.00553,1e-05,0.72623]
[1778557908685,54.02,81028.03,0.11,-0.00553,1e-05,0.72655]
[1778557909001,54.02,81028.03,0.11,-0.00553,1e-05,0.72655]
[1778557909585,54.02,81028.03,0.11,-0.00553,1e-05,0.72655]
[1778557910012,54.02,81035.71,0.11,-0.00548,1e-05,0.72092]
[1778557915042,54.02,81034.01,0.11,-0.00549,1e-05,0.72216]
[1778557920077,54.02,81035.17,0.11,-0.00549,1e-05,0.72131]
[1778557925113,54.02,81021.67,0.11,-0.00557,1e-05,0.73124]
[1778557930146,54.02,81021.81,0.11,-0.00557,1e-05,0.73113]
[1778557935183,54.02,81021.45,0.11,-0.00557,1e-05,0.7314]
[1778557940218,54.02,81020.75,0.11,-0.00558,1e-05,0.73192]
[1778557945252,54.02,81022.59,0.11,-0.00557,1e-05,0.73056]
[1778557950287,54.02,81030.7,0.11,-0.00552,1e-05,0.72459]
[1778557955324,54.02,81032.43,0.11,-0.00549,1e-05,0.72174]
[1778557960359,54.02,81035.25,0.11,-0.00548,1e-05,0.71968]
[1778557965394,54.02,81034.72,0.11,-0.00548,1e-05,0.72006]
[1778557970430,54.02,81042.27,0.11,-0.00543,1e-05,0.71457]
[1778557976472,54.02,81044.89,0.11,-0.00541,1e-05,0.71267]
[1778557981507,54.02,81046.7,0.11,-0.0054,1e-05,0.71137]
[1778557986542,54.02,81047.2,0.11,-0.0054,1e-05,0.71101]
[1778557991578,54.02,81052.84,0.11,-0.00536,1e-05,0.70694]
[1778557996241,54.02,81056.52,0.11,-0.00534,1e-05,0.7043]
[1778557996330,54.02,81059.3,0.11,-0.00532,1e-05,0.70232]
[1778558002658,54.02,81055.12,0.11,-0.00535,1e-05,0.70531]
[1778558007693,54.02,81052.72,0.11,-0.00537,1e-05,0.70703]
[1778558012729,54.02,81052.73,0.11,-0.00535,1e-05,0.70547]
[1778558017763,54.02,81063.48,0.11,-0.00529,1e-05,0.69779]
[1778558022798,54.02,81060.44,0.11,-0.00531,1e-05,0.69995]
[1778558028975,54.02,81055.48,0.11,-0.00534,1e-05,0.7035]
[1778558034882,54.02,81052.44,0.11,-0.00536,1e-05,0.70567]
[1778558040924,54.02,81050.31,0.11,-0.00537,1e-05,0.7072]
[1778558045961,54.02,81048.86,0.11,-0.00538,1e-05,0.70825]
[1778558050997,54.02,81047.73,0.11,-0.00539,1e-05,0.70906]
[1778558056032,54.02,81046.71,0.11,-0.00539,1e-05,0.7098]
[1778558061067,54.02,81039.84,0.11,-0.00543,1e-05,0.71476]
[1778558066102,54.02,81034.84,0.11,-0.00547,1e-05,0.7184]
[1778558071137,54.02,81035.44,0.11,-0.00545,1e-05,0.71639]
[1778558074659,54.02,81034.13,0.11,-0.00546,1e-05,0.71734]
[1778558075264,54.02,81034.13,0.11,-0.00546,1e-05,0.71734]
[1778558081207,54.02,81037.98,0.11,-0.00543,1e-05,0.71454]
[1778558086242,54.02,81041.51,0.11,-0.00541,1e-05,0.71199]
[1778558091277,54.02,81043.44,0.11,-0.0054,1e-05,0.71059]
[1778558095588,54.02,81043.53,0.11,-0.0054,1e-05,0.71053]
[1778558095688,54.02,81044.69,0.11,-0.00539,1e-05,0.70969]
[1778558101347,54.02,81045.91,0.11,-0.00538,1e-05,0.70881]
[1778558106382,54.02,81046.95,0.11,-0.00538,1e-05,0.70806]
[1778558111417,54.02,81048.57,0.11,-0.00537,1e-05,0.7069]
[1778558116455,54.02,81048.99,0.11,-0.00537,1e-05,0.70659]
[1778558122494,54.02,81049.91,0.11,-0.00536,1e-05,0.70593]
[1778558127530,54.02,81041.76,0.11,-0.00541,1e-05,0.71181]
[1778558132566,54.02,81040.34,0.11,-0.00541,1e-05,0.71127]
[1778558138608,54.02,81039.54,0.11,-0.00541,1e-05,0.71184]
[1778558142264,54.02,81039.72,0.11,-0.00541,1e-05,0.71171]
[1778558142636,54.02,81039.69,0.11,-0.00541,1e-05,0.71174]
[1778558147672,54.02,81026.3,0.11,-0.0055,1e-05,0.72148]
[1778558149685,54.02,81027.3,0.11,-0.00549,1e-05,0.72074]
[1778558152706,54.02,81026.56,0.11,-0.0055,1e-05,0.72128]
[1778558157741,54.02,81025.24,0.11,-0.0055,1e-05,0.72225]
[1778558161929,54.02,81025.89,0.11,-0.0055,1e-05,0.72178]
[1778558162028,54.02,81026.32,0.11,-0.0055,1e-05,0.72146]
[1778558162845,54.02,81026.32,0.11,-0.0055,1e-05,0.72146]
[1778558162947,54.02,81026.75,0.11,-0.00549,1e-05,0.72115]
[1778558168819,54.02,81021.54,0.11,-0.00553,1e-05,0.72496]
[1778558172926,54.02,81021.2,0.11,-0.00553,1e-05,0.72521]
[1778558172930,54.02,81021.46,0.11,-0.00553,1e-05,0.72502]
[1778558178888,54.02,81016.2,0.11,-0.00556,1e-05,0.7289]
[1778558183923,54.02,81014.15,0.11,-0.00557,1e-05,0.73041]
[1778558188958,54.02,81005.28,0.11,-0.00563,1e-05,0.73699]
[1778558193993,54.02,81005.04,0.11,-0.00562,1e-05,0.73557]
[1778558199029,54.02,81002.89,0.11,-0.00564,1e-05,0.73717]
[1778558204091,54.02,81005.42,0.11,-0.00562,1e-05,0.73528]
[1778558209125,54.02,81009.17,0.11,-0.00559,1e-05,0.7325]
[1778558214161,54.02,81006.04,0.11,-0.00561,1e-05,0.73482]
[1778558219196,54.02,81010.1,0.11,-0.00559,1e-05,0.73181]
[1778558224231,54.02,81008.6,0.11,-0.0056,1e-05,0.73292]
[1778558229266,54.02,81007.56,0.11,-0.0056,1e-05,0.73369]
[1778558234301,54.02,81006.53,0.11,-0.00561,1e-05,0.73446]
[1778558239340,54.02,81002.61,0.11,-0.00564,1e-05,0.73738]
[1778558244371,54.02,81000.91,0.11,-0.00565,1e-05,0.73864]
[1778558249406,54.02,81002.57,0.11,-0.00564,1e-05,0.73741]
[1778558254441,54.02,80998.15,0.11,-0.00565,1e-05,0.73909]
[1778558259476,54.02,80996.95,0.11,-0.00566,1e-05,0.73999]
[1778558264511,54.02,80997.52,0.11,-0.00566,1e-05,0.73957]
[1778558269546,54.02,80996.03,0.11,-0.00567,1e-05,0.74068]
[1778558274582,54.02,80997.23,0.11,-0.00566,1e-05,0.73978]
[1778558279616,54.02,80996.19,0.11,-0.00567,1e-05,0.74056]
[1778558285658,54.02,80995.55,0.11,-0.00567,1e-05,0.74104]
[1778558290814,54.02,81002.99,0.11,-0.00562,1e-05,0.73549]
[1778558296735,54.02,81010.03,0.11,-0.00558,1e-05,0.73026]
[1778558301770,54.02,81013.42,0.11,-0.00556,1e-05,0.72776]
[1778558306805,54.02,81017.5,0.11,-0.00553,1e-05,0.72476]
[1778558311840,54.02,81019.18,0.11,-0.00551,1e-05,0.72193]
[1778558316878,54.02,81010.0,0.11,-0.00557,1e-05,0.72869]
[1778558322607,54.02,81009.71,0.11,-0.00557,1e-05,0.7289]
[1778558322708,54.02,81008.53,0.11,-0.00557,1e-05,0.72977]
[1778558327952,54.02,81007.53,0.11,-0.00558,1e-05,0.73051]
[1778558329814,54.02,81007.53,0.11,-0.00558,1e-05,0.73051]
[1778558329967,54.02,81006.08,0.11,-0.00559,1e-05,0.73159]
[1778558335002,54.02,81007.13,0.11,-0.00558,1e-05,0.73081]
[1778558340036,54.02,81005.18,0.11,-0.0056,1e-05,0.73225]
[1778558345071,54.02,81013.3,0.11,-0.00554,1e-05,0.72625]
[1778558350106,54.02,81016.88,0.11,-0.00552,1e-05,0.72362]
[1778558352561,54.02,81016.12,0.11,-0.00553,1e-05,0.72418]
[1778558352662,54.02,81015.69,0.11,-0.00553,1e-05,0.7245]
[1778558358163,54.02,81006.38,0.11,-0.00559,1e-05,0.73136]
[1778558363198,54.02,81004.34,0.11,-0.0056,1e-05,0.73288]
[1778558368232,54.02,81003.61,0.11,-0.00561,1e-05,0.73342]
[1778558373268,54.02,81003.82,0.11,-0.00559,1e-05,0.73166]
[1778558378302,54.02,81002.97,0.11,-0.0056,1e-05,0.73229]
[1778558383336,54.02,81016.83,0.11,-0.00551,1e-05,0.72207]
[1778558388374,54.02,81018.06,0.11,-0.0055,1e-05,0.72117]
[1778558393409,54.02,81016.49,0.11,-0.00551,1e-05,0.72232]
[1778558398444,54.02,81017.24,0.11,-0.00551,1e-05,0.72177]
[1778558403478,54.02,81011.7,0.11,-0.00554,1e-05,0.72584]
[1778558407506,54.02,81000.39,0.11,-0.00562,1e-05,0.73421]
[1778558412541,54.02,80999.86,0.11,-0.00562,1e-05,0.7346]
[1778558417577,54.02,81003.11,0.11,-0.0056,1e-05,0.73219]
[1778558422613,54.02,81002.76,0.11,-0.0056,1e-05,0.73245]
[1778558427647,54.02,81000.45,0.11,-0.00562,1e-05,0.73416]
[1778558432688,54.02,81000.1,0.11,-0.00561,1e-05,0.73282]
[1778558437719,54.02,81000.09,0.11,-0.00561,1e-05,0.73282]
[1778558442755,54.02,81000.48,0.11,-0.0056,1e-05,0.73253]
[1778558447790,54.02,80996.31,0.11,-0.00563,1e-05,0.73563]
[1778558452827,54.02,80997.79,0.11,-0.00562,1e-05,0.73453]
[1778558457861,54.02,81000.75,0.11,-0.0056,1e-05,0.73233]
[1778558462897,54.02,81003.26,0.11,-0.00559,1e-05,0.73047]
[1778558465918,54.02,81021.06,0.11,-0.00547,1e-05,0.71739]
[1778558470953,54.02,81027.34,0.11,-0.00543,1e-05,0.71283]
[1778558475989,54.02,81037.48,0.11,-0.00537,1e-05,0.70551]
[1778558481026,54.02,81038.53,0.11,-0.00536,1e-05,0.70475]
[1778558486062,54.02,81033.19,0.11,-0.00539,1e-05,0.7086]
[1778558491096,54.02,81025.94,0.11,-0.00543,1e-05,0.71227]
[1778558496131,54.02,81037.84,0.11,-0.00535,1e-05,0.70369]
[1778558501166,54.02,81042.49,0.11,-0.00533,1e-05,0.70036]
[1778558506201,54.02,81025.66,0.11,-0.00543,1e-05,0.71247]
[1778558511236,54.02,81017.48,0.11,-0.00548,1e-05,0.71843]
[1778558516271,54.02,81017.47,0.11,-0.00548,1e-05,0.71843]
[1778558521307,54.02,81016.94,0.11,-0.00549,1e-05,0.71882]
[1778558526341,54.02,81013.82,0.11,-0.00551,1e-05,0.7211]
[1778558531377,54.02,81009.9,0.11,-0.00553,1e-05,0.72398]
[1778558536411,54.02,81008.03,0.11,-0.00554,1e-05,0.72535]
[1778558541446,54.02,81014.63,0.11,-0.0055,1e-05,0.72051]
[1778558546481,54.02,81013.69,0.11,-0.00551,1e-05,0.7212]
[1778558551517,54.02,81016.37,0.11,-0.00548,1e-05,0.71765]
[1778558556552,54.02,81011.38,0.11,-0.00551,1e-05,0.7213]
[1778558561587,54.02,81021.11,0.11,-0.00545,1e-05,0.7142]
[1778558566622,54.02,81011.39,0.11,-0.00551,1e-05,0.72129]
[1778558571657,54.02,81012.25,0.11,-0.0055,1e-05,0.72066]
[1778558576694,54.02,81013.19,0.11,-0.0055,1e-05,0.71998]
[1778558581727,54.02,81021.84,0.11,-0.00544,1e-05,0.71367]
[1778558586763,54.02,81013.03,0.11,-0.0055,1e-05,0.72009]
[1778558591798,54.02,81007.57,0.11,-0.00553,1e-05,0.7241]
[1778558596833,54.02,81004.29,0.11,-0.00555,1e-05,0.72651]
[1778558601866,54.02,80988.0,0.11,-0.00566,1e-05,0.73861]
[1778558606902,54.02,80992.46,0.11,-0.00563,1e-05,0.73528]
[1778558611937,54.02,80992.45,0.11,-0.00562,1e-05,0.73368]
[1778558616972,54.02,80991.4,0.11,-0.00563,1e-05,0.73446]
[1778558622008,54.02,80990.66,0.11,-0.00563,1e-05,0.73501]
[1778558627043,54.02,80988.36,0.11,-0.00565,1e-05,0.73673]
[1778558632078,54.02,80985.52,0.11,-0.00566,1e-05,0.73885]
[1778558637113,54.02,80983.31,0.11,-0.00568,1e-05,0.74051]
[1778558642148,54.02,80988.86,0.11,-0.00564,1e-05,0.73635]
[1778558647183,54.02,80989.59,0.11,-0.00564,1e-05,0.73581]
[1778558652219,54.02,80991.4,0.11,-0.00563,1e-05,0.73446]
[1778558657253,54.02,80988.44,0.11,-0.00565,1e-05,0.73667]
[1778558662288,54.02,80979.02,0.11,-0.00571,1e-05,0.74373]
[1778558667323,54.02,80980.97,0.11,-0.00569,1e-05,0.74226]
[1778558672358,54.02,80978.69,0.11,-0.0057,1e-05,0.74235]
[1778558677393,54.02,80979.66,0.11,-0.00569,1e-05,0.74162]
[1778558682428,54.02,80971.75,0.11,-0.00574,1e-05,0.74758]
[1778558687463,54.02,80970.58,0.11,-0.00575,1e-05,0.74847]
[1778558692498,54.02,80969.25,0.11,-0.00576,1e-05,0.74948]
[1778558697533,54.02,80977.15,0.11,-0.00571,1e-05,0.74351]
[1778558703775,54.02,80984.65,0.11,-0.00566,1e-05,0.73788]
[1778558709617,54.02,80996.05,0.11,-0.00558,1e-05,0.7294]
[1778558714652,54.02,80999.61,0.11,-0.00556,1e-05,0.72677]
[1778558719687,54.02,81003.7,0.11,-0.00553,1e-05,0.72376]
[1778558724723,54.02,81003.88,0.11,-0.00553,1e-05,0.72363]
[1778558726737,54.02,80989.78,0.11,-0.00562,1e-05,0.73406]
[1778558731774,54.02,80988.71,0.11,-0.00562,1e-05,0.73324]
[1778558736809,54.02,80987.87,0.11,-0.00562,1e-05,0.73387]
[1778558741844,54.02,80986.87,0.11,-0.00563,1e-05,0.73461]
[1778558746879,54.02,80985.63,0.11,-0.00564,1e-05,0.73554]
[1778558748547,54.02,80985.63,0.11,-0.00564,1e-05,0.73554]
[1778558748648,54.02,80985.01,0.11,-0.00564,1e-05,0.736]
[1778558754126,54.02,80990.23,0.11,-0.00561,1e-05,0.73211]
[1778558759972,54.02,80995.3,0.11,-0.00558,1e-05,0.72836]
[1778558765010,54.02,80997.45,0.11,-0.00556,1e-05,0.72677]
[1778558770044,54.02,80993.98,0.11,-0.00559,1e-05,0.72933]
[1778558772935,54.02,80993.13,0.11,-0.00559,1e-05,0.72996]
[1778558773062,54.02,80993.47,0.11,-0.00559,1e-05,0.72971]
[1778558774090,54.02,80993.47,0.11,-0.00559,1e-05,0.72971]
[1778558774098,54.02,80997.54,0.11,-0.00556,1e-05,0.7267]
[1778558775298,54.02,80997.54,0.11,-0.00556,1e-05,0.7267]
[1778558775336,54.02,80997.85,0.11,-0.00556,1e-05,0.72647]
[1778558776543,54.02,80997.85,0.11,-0.00556,1e-05,0.72647]
[1778558777090,54.02,80998.01,0.11,-0.00556,1e-05,0.72635]
[1778558778061,54.02,80998.01,0.11,-0.00556,1e-05,0.72635]
[1778558778162,54.02,80997.87,0.11,-0.00556,1e-05,0.72646]
[1778558784339,54.02,80997.67,0.11,-0.00556,1e-05,0.7266]
[1778558793204,54.02,80998.51,0.11,-0.00554,1e-05,0.72439]
[1778558798239,54.02,80998.07,0.11,-0.00555,1e-05,0.72471]
[1778558803274,54.02,80998.91,0.11,-0.00554,1e-05,0.72409]
[1778558808309,54.02,80999.27,0.11,-0.00554,1e-05,0.72383]
[1778558813345,54.02,81000.64,0.11,-0.00553,1e-05,0.72282]
[1778558818379,54.02,81001.64,0.11,-0.00552,1e-05,0.72209]
[1778558823414,54.02,81002.19,0.11,-0.00552,1e-05,0.72168]
[1778558828448,54.02,81001.81,0.11,-0.00552,1e-05,0.72196]
[1778558834691,54.02,81006.55,0.11,-0.00549,1e-05,0.71849]
[1778558840534,54.02,81003.73,0.11,-0.00551,1e-05,0.72055]
[1778558846227,54.02,81004.71,0.11,-0.0055,1e-05,0.71983]
[1778558846242,54.02,81009.94,0.11,-0.00547,1e-05,0.71601]
[1778558851612,54.02,81019.45,0.11,-0.0054,1e-05,0.70754]
[1778558855262,54.02,81020.37,0.11,-0.00539,1e-05,0.70687]
[1778558855335,54.02,81020.26,0.11,-0.00539,1e-05,0.70695]
[1778558858662,54.02,81031.79,0.11,-0.00532,1e-05,0.69868]
[1778558863695,54.02,81030.35,0.11,-0.00533,1e-05,0.6997]
[1778558868730,54.02,81028.54,0.11,-0.00534,1e-05,0.701]
[1778558873765,54.02,81021.9,0.11,-0.00538,1e-05,0.70577]
[1778558878801,54.02,81018.09,0.11,-0.00541,1e-05,0.70852]
[1778558883837,54.02,81018.86,0.11,-0.0054,1e-05,0.70796]
[1778558889880,54.02,81019.91,0.11,-0.0054,1e-05,0.7072]
[1778558895113,54.02,81022.79,0.11,-0.00538,1e-05,0.70513]
[1778558900955,54.02,81021.58,0.11,-0.00539,1e-05,0.706]
[1778558905990,54.02,81021.33,0.11,-0.00539,1e-05,0.70618]
[1778558914048,54.02,81017.66,0.11,-0.0054,1e-05,0.70726]
[1778558921096,54.02,81015.18,0.11,-0.00541,1e-05,0.70905]
[1778558926134,54.02,81011.15,0.11,-0.00544,1e-05,0.71197]
[1778558926174,54.02,81010.59,0.11,-0.00544,1e-05,0.71238]
[1778558932173,54.02,81008.61,0.11,-0.00546,1e-05,0.71382]
[1778558938215,54.02,81011.18,0.11,-0.00544,1e-05,0.71195]
[1778558945470,54.02,81012.44,0.11,-0.00543,1e-05,0.71104]
[1778558951309,54.02,81017.83,0.11,-0.0054,1e-05,0.70714]
[1778558956357,54.02,81017.6,0.11,-0.0054,1e-05,0.7073]
[1778558962398,54.02,81009.8,0.11,-0.00545,1e-05,0.71295]
[1778558973475,54.02,81006.82,0.11,-0.00546,1e-05,0.71354]
[1778558978513,54.02,81003.85,0.11,-0.00547,1e-05,0.7157]
[1778558986567,54.02,80998.79,0.11,-0.00551,1e-05,0.7194]
[1778558991605,54.02,80998.82,0.11,-0.00551,1e-05,0.71938]
[1778558996637,54.02,80998.98,0.11,-0.00551,1e-05,0.71926]
[1778559001672,54.02,80998.97,0.11,-0.00551,1e-05,0.71927]
[1778559006707,54.02,80999.75,0.11,-0.0055,1e-05,0.7187]
[1778559011747,54.02,80999.72,0.11,-0.0055,1e-05,0.71872]
[1778559017788,54.02,80999.73,0.11,-0.0055,1e-05,0.71871]
[1778559022824,54.02,80997.31,0.11,-0.00552,1e-05,0.72049]
[1778559027859,54.02,80998.83,0.11,-0.00551,1e-05,0.71937]
[1778559032894,54.02,80999.0,0.11,-0.00549,1e-05,0.71766]
[1778559037931,54.02,80998.93,0.11,-0.00549,1e-05,0.71771]
[1778559042965,54.02,80996.23,0.11,-0.00551,1e-05,0.71969]
[1778559048000,54.02,80995.8,0.11,-0.00551,1e-05,0.72]
[1778559053036,54.02,80996.69,0.11,-0.00551,1e-05,0.71935]
[1778559058077,54.02,80997.86,0.11,-0.0055,1e-05,0.71849]
[1778559064123,54.02,80998.56,0.11,-0.0055,1e-05,0.71798]
[1778559069157,54.02,80997.04,0.11,-0.00551,1e-05,0.71909]
[1778559074193,54.02,80979.32,0.11,-0.00562,1e-05,0.73217]
[1778559079228,54.02,80983.88,0.11,-0.00559,1e-05,0.72879]
[1778559086453,54.02,80984.06,0.11,-0.00559,1e-05,0.72866]
[1778559093327,54.02,80979.1,0.11,-0.00561,1e-05,0.73073]
[1778559100375,54.02,80979.55,0.11,-0.00561,1e-05,0.73039]
[1778559106594,54.02,80978.28,0.11,-0.00562,1e-05,0.73134]
[1778559112459,54.02,80977.31,0.11,-0.00562,1e-05,0.73206]
[1778559117494,54.02,80973.01,0.11,-0.00565,1e-05,0.73526]
[1778559122531,54.02,80972.15,0.11,-0.00566,1e-05,0.73591]
[1778559127566,54.02,80970.13,0.11,-0.00567,1e-05,0.73742]
[1778559132601,54.02,80965.31,0.11,-0.0057,1e-05,0.74103]
[1778559137637,54.02,80963.6,0.11,-0.00571,1e-05,0.74232]
[1778559139657,54.02,80979.72,0.11,-0.00561,1e-05,0.73027]
[1778559144692,54.02,80976.27,0.11,-0.00563,1e-05,0.73283]
[1778559150734,54.02,80977.29,0.11,-0.00562,1e-05,0.73207]
[1778559155770,54.02,80976.61,0.11,-0.00561,1e-05,0.73097]
[1778559161812,54.02,80975.28,0.11,-0.00562,1e-05,0.73196]
[1778559167028,54.02,80977.06,0.11,-0.00561,1e-05,0.73063]
[1778559172889,54.02,80978.55,0.11,-0.0056,1e-05,0.72953]
[1778559177924,54.02,80982.46,0.11,-0.00558,1e-05,0.72663]
[1778559184972,54.02,80982.92,0.11,-0.00557,1e-05,0.72629]
[1778559190010,54.02,80983.2,0.11,-0.00557,1e-05,0.72608]
[1778559195046,54.02,80978.53,0.11,-0.0056,1e-05,0.72954]
[1778559200081,54.02,80979.85,0.11,-0.00559,1e-05,0.72856]
[1778559205116,54.02,80981.18,0.11,-0.00558,1e-05,0.72758]
[1778559210152,54.02,80981.75,0.11,-0.00558,1e-05,0.72715]
[1778559215187,54.02,80981.49,0.11,-0.00557,1e-05,0.72574]
[1778559220222,54.02,80982.36,0.11,-0.00556,1e-05,0.7251]
[1778559222236,54.02,80969.54,0.11,-0.00565,1e-05,0.73462]
[1778559227460,54.02,80973.47,0.11,-0.00562,1e-05,0.73169]
[1778559233313,54.02,80971.97,0.11,-0.00563,1e-05,0.73281]
[1778559239355,54.02,80970.79,0.11,-0.00564,1e-05,0.73369]
[1778559245397,54.02,80969.74,0.11,-0.00565,1e-05,0.73447]
[1778559250433,54.02,80970.29,0.11,-0.00564,1e-05,0.73406]
[1778559255466,54.02,80975.73,0.11,-0.00561,1e-05,0.73001]
[1778559261509,54.02,80976.92,0.11,-0.0056,1e-05,0.72913]
[1778559267741,54.02,80981.98,0.11,-0.00557,1e-05,0.72538]
[1778559273594,54.02,80971.28,0.11,-0.00562,1e-05,0.7317]
[1778559278629,54.02,80964.54,0.11,-0.00567,1e-05,0.73674]
[1778559283663,54.02,80964.73,0.11,-0.00567,1e-05,0.73659]
[1778559288701,54.02,80963.12,0.11,-0.00568,1e-05,0.7378]
[1778559293737,54.02,80963.5,0.11,-0.00568,1e-05,0.73752]
[1778559298771,54.02,80964.05,0.11,-0.00567,1e-05,0.7371]
[1778559303807,54.02,80964.21,0.11,-0.00567,1e-05,0.73698]
[1778559308842,54.02,80959.47,0.11,-0.0057,1e-05,0.74054]
[1778559313876,54.02,80977.73,0.11,-0.00558,1e-05,0.72692]
[1778559318954,54.02,80985.26,0.11,-0.00553,1e-05,0.72136]
[1778559324953,54.02,80996.37,0.11,-0.00546,1e-05,0.71323]
[1778559329985,54.02,80997.45,0.11,-0.00546,1e-05,0.71244]
[1778559335028,54.02,80995.19,0.11,-0.00546,1e-05,0.7125]
[1778559340058,54.02,80999.54,0.11,-0.00543,1e-05,0.70934]
[1778559344086,54.02,81016.4,0.11,-0.00533,1e-05,0.69721]
[1778559349121,54.02,81022.66,0.11,-0.00529,1e-05,0.69275]
[1778559351137,54.02,81034.64,0.11,-0.00521,1e-05,0.68428]
[1778559353742,54.02,81037.21,0.11,-0.0052,1e-05,0.68247]
[1778559353754,54.02,81038.82,0.11,-0.00519,1e-05,0.68135]
[1778559355569,54.02,81038.82,0.11,-0.00519,1e-05,0.68135]
[1778559355671,54.02,81044.07,0.11,-0.00516,1e-05,0.67768]
[1778559361205,54.02,81050.53,0.11,-0.00512,1e-05,0.67318]
[1778559366241,54.02,81053.69,0.11,-0.0051,1e-05,0.671]
[1778559371275,54.02,81068.01,0.11,-0.00501,1e-05,0.66116]
[1778559376310,54.02,81076.69,0.11,-0.00496,1e-05,0.65525]
[1778559381345,54.02,81082.96,0.11,-0.00493,1e-05,0.65102]
[1778559383940,54.02,81083.23,0.11,-0.00492,1e-05,0.65083]
[1778559384029,54.02,81083.45,0.11,-0.00492,1e-05,0.65069]
[1778559385006,54.02,81083.45,0.11,-0.00492,1e-05,0.65069]
[1778559385378,54.02,81083.72,0.11,-0.00492,1e-05,0.6505]
[1778559387390,54.02,81095.95,0.11,-0.00485,1e-05,0.64231]
[1778559392425,54.02,81105.53,0.11,-0.00479,1e-05,0.6345]
[1778559397461,54.02,81108.68,0.11,-0.00477,1e-05,0.63243]
[1778559402495,54.02,81107.06,0.11,-0.00478,1e-05,0.6335]
[1778559407530,54.02,81107.54,0.11,-0.00478,1e-05,0.63318]
[1778559408729,54.02,81089.57,0.11,-0.00488,1e-05,0.6451]
[1778559414581,54.02,81084.78,0.11,-0.0049,1e-05,0.64831]
[1778559420622,54.02,81085.71,0.11,-0.0049,1e-05,0.64769]
[1778559425657,54.02,81096.78,0.11,-0.00484,1e-05,0.6403]
[1778559430695,54.02,81100.11,0.11,-0.00482,1e-05,0.63809]
[1778559435734,54.02,81108.12,0.11,-0.00477,1e-05,0.6328]
[1778559440772,54.02,81112.99,0.11,-0.00474,1e-05,0.6296]
[1778559445804,54.02,81113.01,0.11,-0.00474,1e-05,0.62959]
[1778559450840,54.02,81114.28,0.11,-0.00474,1e-05,0.62876]
[1778559455874,54.02,81117.64,0.11,-0.00471,1e-05,0.62512]
[1778559460911,54.02,81118.24,0.11,-0.0047,1e-05,0.62473]
[1778559466952,54.02,81116.12,0.11,-0.00472,1e-05,0.62611]
[1778559471987,54.02,81118.13,0.11,-0.00471,1e-05,0.6248]
[1778559477026,54.02,81117.62,0.11,-0.00471,1e-05,0.62513]
[1778559482061,54.02,81117.67,0.11,-0.00471,1e-05,0.6251]
[1778559487095,54.02,81101.46,0.11,-0.0048,1e-05,0.63573]
[1778559494143,54.02,81094.38,0.11,-0.00484,1e-05,0.64042]
[1778559499362,54.02,81091.48,0.11,-0.00486,1e-05,0.64235]
[1778559505227,54.02,81097.49,0.11,-0.00482,1e-05,0.63836]
[1778559511263,54.02,81095.94,0.11,-0.00482,1e-05,0.63792]
[1778559518312,54.02,81091.53,0.11,-0.00484,1e-05,0.64085]
[1778559523347,54.02,81090.63,0.11,-0.00485,1e-05,0.64145]
[1778559529573,54.02,81091.75,0.11,-0.00484,1e-05,0.6407]
[1778559536438,54.02,81092.37,0.11,-0.00484,1e-05,0.64029]
[1778559541474,54.02,81092.86,0.11,-0.00484,1e-05,0.63997]
[1778559546508,54.02,81094.97,0.11,-0.00482,1e-05,0.63857]
[1778559555570,54.02,81095.76,0.11,-0.00482,1e-05,0.63804]
[1778559560606,54.02,81098.85,0.11,-0.0048,1e-05,0.636]
[1778559565641,54.02,81110.46,0.11,-0.00474,1e-05,0.62836]
[1778559570676,54.02,81121.52,0.11,-0.00468,1e-05,0.62116]
[1778559575711,54.02,81123.86,0.11,-0.00465,1e-05,0.61822]
[1778559580746,54.02,81129.27,0.11,-0.00462,1e-05,0.61474]
[1778559585782,54.02,81127.36,0.11,-0.00463,1e-05,0.61596]
[1778559590817,54.02,81128.54,0.11,-0.00463,1e-05,0.61521]
[1778559595852,54.02,81128.81,0.11,-0.00463,1e-05,0.61503]
[1778559600887,54.02,81125.41,0.11,-0.00464,1e-05,0.61722]
[1778559605922,54.02,81125.94,0.11,-0.00464,1e-05,0.61688]
[1778559610957,54.02,81127.91,0.11,-0.00463,1e-05,0.61561]
[1778559615993,54.02,81128.02,0.11,-0.00463,1e-05,0.61554]
[1778559621030,54.02,81128.76,0.11,-0.00463,1e-05,0.61506]
[1778559626065,54.02,81123.51,0.11,-0.00465,1e-05,0.61844]
[1778559631100,54.02,81123.32,0.11,-0.00464,1e-05,0.61714]
[1778559636135,54.02,81123.27,0.11,-0.00465,1e-05,0.61717]
[1778559641170,54.02,81123.56,0.11,-0.00464,1e-05,0.61698]
[1778559646205,54.02,81124.91,0.11,-0.00464,1e-05,0.61611]
[1778559651240,54.02,81124.9,0.11,-0.00464,1e-05,0.61612]
[1778559656275,54.02,81128.23,0.11,-0.00462,1e-05,0.61398]
[1778559661310,54.02,81130.52,0.11,-0.00461,1e-05,0.61251]
[1778559666345,54.02,81132.01,0.11,-0.0046,1e-05,0.61156]
[1778559671380,54.02,81135.3,0.11,-0.00458,1e-05,0.60946]
[1778559676415,54.02,81138.77,0.11,-0.00456,1e-05,0.60725]
[1778559681451,54.02,81135.1,0.11,-0.00458,1e-05,0.60958]
[1778559686486,54.02,81133.83,0.11,-0.00459,1e-05,0.6104]
[1778559691533,54.02,81132.95,0.11,-0.00458,1e-05,0.60954]
[1778559697563,54.02,81132.98,0.11,-0.00458,1e-05,0.60952]
[1778559702598,54.02,81132.53,0.11,-0.00458,1e-05,0.60981]
[1778559707633,54.02,81132.34,0.11,-0.00459,1e-05,0.60993]
[1778559712668,54.02,81134.52,0.11,-0.00457,1e-05,0.60854]
[1778559717707,54.02,81133.06,0.11,-0.00458,1e-05,0.60947]
[1778559722467,54.02,81133.02,0.11,-0.00458,1e-05,0.60949]
[1778559722569,54.02,81132.88,0.11,-0.00458,1e-05,0.60958]
[1778559723593,54.02,81132.88,0.11,-0.00458,1e-05,0.60958]
[1778559723746,54.02,81132.79,0.11,-0.00458,1e-05,0.60964]
[1778559728782,54.02,81133.81,0.11,-0.00458,1e-05,0.60905]
[1778559733817,54.02,81134.48,0.11,-0.00457,1e-05,0.60862]
[1778559738855,54.02,81133.78,0.11,-0.00458,1e-05,0.60907]
[1778559743896,54.02,81134.93,0.11,-0.00457,1e-05,0.60833]
[1778559748931,54.02,81137.41,0.11,-0.00456,1e-05,0.60676]
[1778559753965,54.02,81140.52,0.11,-0.00453,1e-05,0.60337]
[1778559759001,54.02,81141.43,0.11,-0.00453,1e-05,0.6028]
[1778559764039,54.02,81147.66,0.11,-0.00449,1e-05,0.59887]
[1778559769071,54.02,81148.16,0.11,-0.00449,1e-05,0.59856]
[1778559774106,54.02,81152.68,0.11,-0.00447,1e-05,0.59573]
[1778559780148,54.02,81155.59,0.11,-0.00445,1e-05,0.59391]
[1778559785197,54.02,81151.76,0.11,-0.00447,1e-05,0.5963]
[1778559790219,54.02,81150.81,0.11,-0.00448,1e-05,0.5969]
[1778559795253,54.02,81150.09,0.11,-0.00448,1e-05,0.59735]
[1778559800290,54.02,81152.24,0.11,-0.00447,1e-05,0.596]
[1778559805323,54.02,81152.63,0.11,-0.00447,1e-05,0.59576]
[1778559810359,54.02,81153.16,0.11,-0.00446,1e-05,0.59543]
[1778559815393,54.02,81154.35,0.11,-0.00445,1e-05,0.59329]
[1778559821436,54.02,81150.04,0.11,-0.00447,1e-05,0.59598]
[1778559826470,54.02,81149.38,0.11,-0.00447,1e-05,0.5964]
[1778559831505,54.02,81149.85,0.11,-0.00447,1e-05,0.5961]
[1778559836543,54.02,81144.48,0.11,-0.0045,1e-05,0.59947]
[1778559841811,54.02,81145.65,0.11,-0.00449,1e-05,0.59874]
[1778559847620,54.02,81143.27,0.11,-0.00451,1e-05,0.60023]
[1778559852655,54.02,81145.36,0.11,-0.00449,1e-05,0.59892]
[1778559857690,54.02,81149.59,0.11,-0.00447,1e-05,0.59626]
[1778559863733,54.02,81150.61,0.11,-0.00447,1e-05,0.59563]
[1778559868767,54.02,81154.27,0.11,-0.00445,1e-05,0.59334]
[1778559872797,54.02,81164.33,0.11,-0.00438,1e-05,0.58572]
[1778559877831,54.02,81160.3,0.11,-0.00441,1e-05,0.58821]
[1778559882864,54.02,81160.67,0.11,-0.0044,1e-05,0.58798]
[1778559887901,54.02,81161.67,0.11,-0.0044,1e-05,0.58736]
[1778559892938,54.02,81158.42,0.11,-0.00442,1e-05,0.58945]
[1778559894951,54.02,81146.01,0.11,-0.00448,1e-05,0.59733]
[1778559899986,54.03,81145.03,0.11,-0.00449,1e-05,0.59823]
[1778559905302,54.03,81140.88,0.11,-0.00451,1e-05,0.60106]
[1778559911064,54.03,81142.57,0.11,-0.00451,1e-05,0.6003]
[1778559916099,54.03,81149.46,0.11,-0.00447,1e-05,0.59597]
[1778559921134,54.04,81155.06,0.11,-0.00444,1e-05,0.59262]
[1778559926169,54.04,81155.63,0.11,-0.00444,1e-05,0.59234]
[1778559931995,54.04,81158.63,0.11,-0.00442,1e-05,0.59048]
[1778559932449,54.04,81158.8,0.11,-0.00441,1e-05,0.58899]
[1778559938253,54.04,81161.45,0.11,-0.0044,1e-05,0.58743]
[1778559943288,54.04,81163.71,0.11,-0.00439,1e-05,0.58603]
[1778559948323,54.04,81160.61,0.11,-0.0044,1e-05,0.58795]
[1778559953357,54.04,81158.05,0.11,-0.00442,1e-05,0.58953]
[1778559961415,54.04,81155.03,0.11,-0.00443,1e-05,0.59141]
[1778559966449,54.04,81155.18,0.11,-0.00443,1e-05,0.59131]
[1778559972491,54.04,81152.08,0.11,-0.00445,1e-05,0.59325]
[1778559977526,54.04,81145.16,0.11,-0.00449,1e-05,0.59757]
[1778559979881,54.04,81145.19,0.11,-0.00449,1e-05,0.59755]
[1778559980548,54.04,81145.09,0.11,-0.00449,1e-05,0.59762]
[1778559985601,54.04,81158.36,0.11,-0.00442,1e-05,0.58979]
[1778559987603,54.05,81173.12,0.11,-0.00434,1e-05,0.5809]
[1778559992638,54.05,81170.73,0.11,-0.00435,1e-05,0.58155]
[1778559994929,54.06,81169.74,0.11,-0.00436,1e-05,0.58238]
[1778559995659,54.06,81169.54,0.11,-0.00436,1e-05,0.58261]
[1778559996010,54.06,81169.54,0.11,-0.00436,1e-05,0.58261]
[1778559996666,54.06,81169.15,0.11,-0.00436,1e-05,0.58296]
[1778560000693,54.07,81180.87,0.11,-0.00431,1e-05,0.57622]
[1778560006735,54.08,81180.7,0.11,-0.00431,1e-05,0.57702]
[1778560011772,54.08,81180.39,0.11,-0.00432,1e-05,0.5778]
[1778560016806,54.09,81180.29,0.11,-0.00433,1e-05,0.57844]
[1778560021843,54.1,81181.04,0.11,-0.00433,1e-05,0.57857]
[1778560026879,54.11,81188.36,0.11,-0.00429,1e-05,0.57471]
[1778560031914,54.12,81195.54,0.11,-0.00426,1e-05,0.57098]
[1778560037278,54.12,81190.45,0.11,-0.00429,1e-05,0.57452]
[1778560037376,54.13,81189.06,0.11,-0.0043,1e-05,0.5756]
[1778560042877,54.15,81185.15,0.11,-0.00433,1e-05,0.57943]
[1778560043551,54.15,81185.15,0.11,-0.00433,1e-05,0.57943]
[1778560048030,54.17,81170.94,0.11,-0.00442,1e-05,0.58974]
[1778560053293,54.17,81168.84,0.11,-0.00443,1e-05,0.59011]
[1778560059107,54.18,81170.14,0.11,-0.00442,1e-05,0.58986]
[1778560064172,54.19,81175.72,0.11,-0.0044,1e-05,0.5869]
[1778560069206,54.19,81173.75,0.11,-0.00441,1e-05,0.58861]
[1778560074242,54.2,81171.22,0.11,-0.00443,1e-05,0.59065]
[1778560079276,54.21,81174.43,0.11,-0.00442,1e-05,0.58913]
[1778560085318,54.21,81170.85,0.11,-0.00444,1e-05,0.59189]
[1778560090353,54.22,81171.07,0.11,-0.00444,1e-05,0.5922]
[1778560093762,54.22,81170.35,0.11,-0.00445,1e-05,0.59282]
[1778560094382,54.23,81170.46,0.11,-0.00445,1e-05,0.59302]
[1778560099417,54.23,81169.01,0.11,-0.00446,1e-05,0.59435]
[1778560105458,54.24,81172.9,0.11,-0.00444,1e-05,0.59246]
[1778560109490,54.24,81184.45,0.11,-0.00439,1e-05,0.5857]
[1778560114525,54.25,81184.87,0.11,-0.00438,1e-05,0.58456]
[1778560123786,54.26,81189.23,0.11,-0.00436,1e-05,0.58279]
[1778560127798,54.26,81189.58,0.11,-0.00436,1e-05,0.58267]
[1778560127819,54.27,81191.17,0.11,-0.00436,1e-05,0.582]
[1778560133661,54.28,81193.11,0.11,-0.00435,1e-05,0.58141]
[1778560138696,54.28,81196.52,0.11,-0.00434,1e-05,0.57984]
[1778560143732,54.29,81196.57,0.11,-0.00434,1e-05,0.58032]
[1778560148767,54.3,81195.44,0.11,-0.00435,1e-05,0.58151]
[1778560153802,54.3,81191.31,0.11,-0.00438,1e-05,0.58453]
[1778560158837,54.31,81189.54,0.11,-0.00439,1e-05,0.5861]
[1778560164067,54.32,81188.49,0.11,-0.0044,1e-05,0.58723]
[1778560169914,54.33,81187.42,0.11,-0.00441,1e-05,0.58847]
[1778560174950,54.33,81184.96,0.11,-0.00442,1e-05,0.58909]
[1778560180992,54.34,81183.33,0.11,-0.00443,1e-05,0.59065]
[1778560186027,54.35,81186.83,0.11,-0.00442,1e-05,0.58894]
[1778560191062,54.35,81183.73,0.11,-0.00444,1e-05,0.5913]
[1778560196097,54.36,81182.33,0.11,-0.00445,1e-05,0.59262]
[1778560201133,54.36,81180.74,0.11,-0.00446,1e-05,0.59405]
[1778560206167,54.37,81178.0,0.11,-0.00448,1e-05,0.59621]
[1778560212210,54.38,81176.79,0.11,-0.00449,1e-05,0.59751]
[1778560217244,54.38,81172.27,0.11,-0.00452,1e-05,0.60079]
[1778560222279,54.39,81169.55,0.11,-0.00454,1e-05,0.60292]
[1778560227314,54.4,81168.41,0.11,-0.00455,1e-05,0.60405]
[1778560232349,54.4,81167.28,0.11,-0.00454,1e-05,0.60376]
[1778560237384,54.41,81171.31,0.11,-0.00453,1e-05,0.60164]
[1778560243426,54.41,81168.3,0.11,-0.00455,1e-05,0.60403]
[1778560248463,54.42,81167.48,0.11,-0.00455,1e-05,0.60494]
[1778560253496,54.42,81167.17,0.11,-0.00456,1e-05,0.60552]
[1778560258531,54.43,81171.96,0.11,-0.00454,1e-05,0.60291]
[1778560263568,54.43,81182.78,0.11,-0.00448,1e-05,0.59658]
[1778560267595,54.44,81194.96,0.11,-0.00442,1e-05,0.58951]
[1778560273636,54.45,81196.97,0.11,-0.00442,1e-05,0.58885]
[1778560278671,54.46,81195.76,0.11,-0.00443,1e-05,0.59006]
[1778560283706,54.46,81188.74,0.11,-0.00447,1e-05,0.59484]
[1778560288741,54.47,81182.23,0.11,-0.00451,1e-05,0.59931]
[1778560294980,54.47,81174.16,0.11,-0.00454,1e-05,0.60345]
[1778560300825,54.48,81174.26,0.11,-0.00455,1e-05,0.60384]
[1778560305861,54.48,81176.86,0.11,-0.00454,1e-05,0.60258]
[1778560313916,54.49,81178.51,0.11,-0.00453,1e-05,0.60215]
[1778560318951,54.5,81179.12,0.11,-0.00453,1e-05,0.60214]
[1778560323986,54.5,81180.21,0.11,-0.00453,1e-05,0.60184]
[1778560329022,54.51,81187.33,0.11,-0.00449,1e-05,0.59779]
[1778560334057,54.51,81193.01,0.11,-0.00447,1e-05,0.59469]
[1778560339092,54.52,81198.16,0.11,-0.00445,1e-05,0.59194]
[1778560344126,54.53,81197.14,0.11,-0.00445,1e-05,0.59299]
[1778560351177,54.53,81200.32,0.11,-0.00443,1e-05,0.59021]
[1778560359233,54.54,81202.97,0.11,-0.00442,1e-05,0.58926]
[1778560364268,54.55,81202.95,0.11,-0.00443,1e-05,0.58968]
[1778560369306,54.55,81202.12,0.11,-0.00443,1e-05,0.59059]
[1778560374342,54.56,81197.55,0.11,-0.00446,1e-05,0.5938]
[1778560379377,54.56,81195.92,0.11,-0.00447,1e-05,0.59519]
[1778560385613,54.57,81192.05,0.11,-0.0045,1e-05,0.59806]
[1778560391462,54.58,81191.74,0.11,-0.0045,1e-05,0.59872]
[1778560396497,54.58,81190.45,0.11,-0.00451,1e-05,0.59991]
[1778560401532,54.59,81189.2,0.11,-0.00452,1e-05,0.60108]
[1778560406567,54.59,81187.41,0.11,-0.00454,1e-05,0.60258]
[1778560411602,54.6,81184.96,0.11,-0.00454,1e-05,0.60306]
[1778560416637,54.6,81184.62,0.11,-0.00455,1e-05,0.60365]
[1778560421672,54.61,81184.15,0.11,-0.00455,1e-05,0.60439]
[1778560426707,54.61,81183.98,0.11,-0.00456,1e-05,0.6048]
[1778560432749,54.62,81182.95,0.11,-0.00457,1e-05,0.60596]
[1778560438791,54.63,81182.77,0.11,-0.00457,1e-05,0.60651]
[1778560443826,54.63,81175.06,0.11,-0.00462,1e-05,0.61174]
[1778560448861,54.63,81168.25,0.11,-0.00466,1e-05,0.61639]
[1778560456108,54.64,81167.18,0.11,-0.00467,1e-05,0.61748]
[1778560466180,54.65,81166.39,0.11,-0.00467,1e-05,0.61856]
[1778560472026,54.65,81163.12,0.11,-0.00468,1e-05,0.61955]
[1778560477057,54.66,81162.12,0.11,-0.00469,1e-05,0.62047]
[1778560483099,54.66,81165.66,0.11,-0.00468,1e-05,0.61852]
[1778560488134,54.66,81179.68,0.11,-0.0046,1e-05,0.60987]
[1778560493169,54.67,81177.91,0.11,-0.00461,1e-05,0.61132]
[1778560498204,54.67,81175.96,0.11,-0.00463,1e-05,0.61289]
[1778560503239,54.68,81172.94,0.11,-0.00465,1e-05,0.61516]
[1778560508276,54.68,81176.24,0.11,-0.00463,1e-05,0.61335]
[1778560515325,54.69,81175.92,0.11,-0.00464,1e-05,0.61396]
[1778560520360,54.69,81176.6,0.11,-0.00464,1e-05,0.61379]
[1778560525395,54.69,81179.66,0.11,-0.00462,1e-05,0.61212]
[1778560530430,54.7,81179.09,0.11,-0.00463,1e-05,0.61275]
[1778560535465,54.7,81180.2,0.11,-0.00461,1e-05,0.61089]
[1778560540499,54.7,81186.81,0.11,-0.00458,1e-05,0.60703]
[1778560545535,54.71,81187.53,0.11,-0.00458,1e-05,0.60689]
[1778560550570,54.71,81197.9,0.11,-0.00452,1e-05,0.60071]
[1778560555606,54.72,81198.14,0.11,-0.00453,1e-05,0.60091]
[1778560560640,54.72,81203.85,0.11,-0.0045,1e-05,0.5977]
[1778560565682,54.73,81203.68,0.11,-0.0045,1e-05,0.59818]
[1778560571726,54.73,81204.14,0.11,-0.0045,1e-05,0.59833]
[1778560576954,54.74,81215.61,0.11,-0.00445,1e-05,0.5917]
[1778560582806,54.75,81217.94,0.11,-0.00444,1e-05,0.59071]
[1778560587842,54.75,81216.67,0.11,-0.00445,1e-05,0.59193]
[1778560592876,54.76,81216.7,0.11,-0.00444,1e-05,0.59102]
[1778560597911,54.76,81218.08,0.11,-0.00444,1e-05,0.59059]
[1778560603953,54.77,81218.65,0.11,-0.00444,1e-05,0.59075]
[1778560605933,54.77,81218.38,0.11,-0.00444,1e-05,0.591]
[1778560606030,54.77,81218.45,0.11,-0.00444,1e-05,0.59104]
[1778560607053,54.77,81218.45,0.11,-0.00444,1e-05,0.59104]
[1778560607091,54.77,81218.65,0.11,-0.00444,1e-05,0.59101]
[1778560613017,54.78,81219.44,0.11,-0.00444,1e-05,0.59103]
[1778560618060,54.79,81218.49,0.11,-0.00445,1e-05,0.59203]
[1778560623108,54.79,81219.03,0.11,-0.00445,1e-05,0.59212]
[1778560628143,54.8,81221.41,0.11,-0.00444,1e-05,0.59107]
[1778560629516,54.8,81222.43,0.11,-0.00444,1e-05,0.59053]
[1778560630157,54.8,81221.54,0.11,-0.00444,1e-05,0.59117]
[1778560630792,54.8,81221.54,0.11,-0.00444,1e-05,0.59117]
[1778560631165,54.8,81222.29,0.11,-0.00444,1e-05,0.59079]
[1778560636200,54.81,81222.86,0.11,-0.00444,1e-05,0.59087]
[1778560641238,54.81,81224.13,0.11,-0.00444,1e-05,0.59053]
[1778560646269,54.82,81221.95,0.11,-0.00445,1e-05,0.5923]
[1778560651307,54.83,81227.43,0.11,-0.00442,1e-05,0.58798]
[1778560656345,54.83,81227.94,0.11,-0.00442,1e-05,0.58812]
[1778560661378,54.83,81229.07,0.11,-0.00441,1e-05,0.58743]
[1778560666413,54.83,81227.49,0.11,-0.00442,1e-05,0.5884]
[1778560669080,54.83,81225.26,0.11,-0.00443,1e-05,0.58976]
[1778560669266,54.83,81225.26,0.11,-0.00443,1e-05,0.58976]
[1778560669364,54.83,81224.78,0.11,-0.00444,1e-05,0.59006]
[1778560670267,54.83,81224.78,0.11,-0.00444,1e-05,0.59006]
[1778560670308,54.83,81224.78,0.11,-0.00444,1e-05,0.59006]
[1778560672888,54.83,81221.39,0.11,-0.00445,1e-05,0.59214]
[1778560672938,54.83,81221.29,0.11,-0.00445,1e-05,0.5922]
[1778560676019,54.83,81220.79,0.11,-0.00446,1e-05,0.59251]
[1778560676113,54.83,81219.53,0.11,-0.00446,1e-05,0.59337]
[1778560676572,54.83,81219.53,0.11,-0.00446,1e-05,0.59337]
[1778560676607,54.83,81215.75,0.11,-0.00448,1e-05,0.59571]
[1778560682525,54.84,81214.1,0.11,-0.0045,1e-05,0.59724]
[1778560687729,54.85,81215.31,0.11,-0.00449,1e-05,0.59692]
[1778560695615,54.86,81212.87,0.11,-0.00451,1e-05,0.59913]
[1778560700651,54.86,81210.23,0.11,-0.00453,1e-05,0.6012]
[1778560705686,54.87,81214.91,0.11,-0.00451,1e-05,0.59871]
[1778560710722,54.87,81220.1,0.11,-0.00449,1e-05,0.59594]
[1778560715757,54.88,81224.58,0.11,-0.00446,1e-05,0.59224]
[1778560720791,54.89,81224.47,0.11,-0.00446,1e-05,0.59275]
[1778560726834,54.89,81226.66,0.11,-0.00445,1e-05,0.59192]
[1778560732875,54.9,81225.5,0.11,-0.00446,1e-05,0.59312]
[1778560738083,54.91,81230.09,0.11,-0.00444,1e-05,0.59077]
[1778560743952,54.91,81230.99,0.11,-0.00444,1e-05,0.59062]
[1778560748986,54.92,81232.53,0.11,-0.00444,1e-05,0.59006]
[1778560754026,54.92,81236.96,0.11,-0.00442,1e-05,0.58783]
[1778560759058,54.93,81240.14,0.11,-0.00441,1e-05,0.58631]
[1778560764094,54.93,81241.18,0.11,-0.0044,1e-05,0.58609]
[1778560769129,54.94,81243.38,0.11,-0.0044,1e-05,0.58516]
[1778560770594,54.94,81243.85,0.11,-0.00439,1e-05,0.58495]
[1778560771144,54.94,81248.27,0.11,-0.00436,1e-05,0.58098]
[1778560771637,54.94,81248.27,0.11,-0.00436,1e-05,0.58098]
[1778560772151,54.94,81252.57,0.11,-0.00434,1e-05,0.57848]
[1778560777190,54.95,81250.89,0.11,-0.00435,1e-05,0.57994]
[1778560779178,54.95,81254.32,0.11,-0.00434,1e-05,0.57796]
[1778560779230,54.95,81256.74,0.11,-0.00432,1e-05,0.5766]
[1778560779852,54.95,81256.74,0.11,-0.00432,1e-05,0.5766]
[1778560780212,54.96,81256.74,0.11,-0.00433,1e-05,0.57675]
[1778560786254,54.97,81256.57,0.11,-0.00433,1e-05,0.57778]
[1778560791288,54.98,81256.44,0.11,-0.00434,1e-05,0.57862]
[1778560796325,54.99,81256.28,0.11,-0.00435,1e-05,0.57948]
[1778560801360,55.0,81256.62,0.11,-0.00435,1e-05,0.58003]
[1778560806395,55.01,81256.81,0.11,-0.00436,1e-05,0.58067]
[1778560811429,55.02,81256.3,0.11,-0.00437,1e-05,0.58173]
[1778560816464,55.03,81255.37,0.11,-0.00438,1e-05,0.58305]
[1778560821498,55.04,81257.52,0.11,-0.00437,1e-05,0.5825]
[1778560826534,55.05,81259.54,0.11,-0.00437,1e-05,0.58206]
[1778560832577,55.07,81256.96,0.11,-0.00438,1e-05,0.58315]
[1778560837612,55.08,81256.66,0.11,-0.00439,1e-05,0.5841]
[1778560842650,55.09,81256.39,0.11,-0.0044,1e-05,0.58501]
[1778560847682,55.1,81255.83,0.11,-0.00441,1e-05,0.58608]
[1778560852718,55.11,81255.65,0.11,-0.00441,1e-05,0.58691]
[1778560858934,55.12,81252.99,0.11,-0.00443,1e-05,0.58937]
[1778560864802,55.13,81252.53,0.11,-0.00444,1e-05,0.59048]
[1778560869840,55.14,81253.32,0.11,-0.00444,1e-05,0.59068]
[1778560874874,55.15,81253.41,0.11,-0.00445,1e-05,0.59131]
[1778560880917,55.16,81253.65,0.11,-0.00446,1e-05,0.59198]
[1778560885953,55.17,81240.87,0.11,-0.00453,1e-05,0.60049]
[1778560890988,55.18,81238.91,0.11,-0.00454,1e-05,0.60233]
[1778560896025,55.19,81236.43,0.11,-0.00455,1e-05,0.6031]
[1778560901060,55.19,81232.78,0.11,-0.00458,1e-05,0.60601]
[1778560906094,55.2,81230.08,0.11,-0.0046,1e-05,0.60834]
[1778560911129,55.21,81228.17,0.11,-0.00461,1e-05,0.61016]
[1778560916164,55.22,81230.42,0.11,-0.00461,1e-05,0.60938]
[1778560919923,55.23,81226.59,0.11,-0.00463,1e-05,0.6123]
[1778560920192,55.23,81226.32,0.11,-0.00463,1e-05,0.61247]
[1778560922470,55.23,81226.39,0.11,-0.00463,1e-05,0.61255]
[1778560922550,55.23,81224.77,0.11,-0.00464,1e-05,0.61382]
[1778560928248,55.24,81222.03,0.11,-0.00466,1e-05,0.61628]
[1778560933282,55.25,81220.82,0.11,-0.00468,1e-05,0.61764]
[1778560937898,55.26,81220.37,0.11,-0.00468,1e-05,0.6184]
[1778560938318,55.26,81219.5,0.11,-0.00469,1e-05,0.61907]
[1778560943354,55.27,81221.97,0.11,-0.00468,1e-05,0.61809]
[1778560948388,55.27,81221.67,0.11,-0.00469,1e-05,0.61888]
[1778560953423,55.28,81222.76,0.11,-0.00468,1e-05,0.61734]
[1778560958458,55.29,81219.44,0.11,-0.0047,1e-05,0.62005]
[1778560963493,55.3,81221.46,0.11,-0.00469,1e-05,0.61936]
[1778560968528,55.31,81222.0,0.11,-0.00469,1e-05,0.61961]
[1778560973562,55.31,81220.82,0.11,-0.00471,1e-05,0.62096]
[1778560978598,55.32,81219.19,0.11,-0.00472,1e-05,0.62258]
[1778560983633,55.33,81220.44,0.11,-0.00472,1e-05,0.62236]
[1778560988669,55.34,81219.68,0.11,-0.00473,1e-05,0.62342]
[1778560993704,55.34,81217.75,0.11,-0.00474,1e-05,0.62523]
[1778560998741,55.35,81218.25,0.11,-0.00474,1e-05,0.62546]
[1778561003775,55.36,81219.61,0.11,-0.00474,1e-05,0.62515]
[1778561009817,55.37,81219.96,0.11,-0.00475,1e-05,0.62559]
[1778561015859,55.38,81218.99,0.11,-0.00475,1e-05,0.6254]
[1778561020894,55.38,81218.23,0.11,-0.00475,1e-05,0.62644]
[1778561026936,55.39,81219.12,0.11,-0.00476,1e-05,0.62653]
[1778561031971,55.4,81218.52,0.11,-0.00476,1e-05,0.62746]
[1778561037007,55.41,81218.16,0.11,-0.00477,1e-05,0.62822]
[1778561042042,55.41,81205.48,0.11,-0.00484,1e-05,0.63689]
[1778561047077,55.42,81205.08,0.11,-0.00485,1e-05,0.63757]
[1778561052112,55.43,81204.92,0.11,-0.00485,1e-05,0.63808]
[1778561057147,55.43,81206.07,0.11,-0.00485,1e-05,0.63773]
[1778561065203,55.44,81204.64,0.11,-0.00486,1e-05,0.63927]
[1778561070418,55.44,81205.25,0.11,-0.00487,1e-05,0.63933]
[1778561076279,55.45,81206.33,0.11,-0.00485,1e-05,0.63751]
[1778561081315,55.45,81207.47,0.11,-0.00485,1e-05,0.63716]
[1778561086350,55.46,81207.42,0.11,-0.00485,1e-05,0.63757]
[1778561091384,55.47,81208.81,0.11,-0.00485,1e-05,0.63713]
[1778561096420,55.47,81209.09,0.11,-0.00485,1e-05,0.63732]
[1778561101455,55.48,81211.69,0.11,-0.00484,1e-05,0.63602]
[1778561106491,55.48,81212.68,0.11,-0.00484,1e-05,0.63576]
[1778561111528,55.49,81218.6,0.11,-0.00481,1e-05,0.63235]
[1778561116562,55.49,81225.12,0.11,-0.00477,1e-05,0.62859]
[1778561121597,55.5,81230.42,0.11,-0.00475,1e-05,0.62565]
[1778561127642,55.5,81228.9,0.11,-0.00476,1e-05,0.62718]
[1778561132675,55.51,81227.49,0.11,-0.00476,1e-05,0.62707]
[1778561137710,55.52,81226.13,0.11,-0.00477,1e-05,0.62839]
[1778561142744,55.52,81224.2,0.11,-0.00479,1e-05,0.63007]
[1778561149793,55.53,81224.92,0.11,-0.00479,1e-05,0.6302]
[1778561154828,55.54,81226.6,0.11,-0.00478,1e-05,0.62953]
[1778561159863,55.54,81229.83,0.11,-0.00477,1e-05,0.6279]
[1778561164900,55.55,81233.03,0.11,-0.00476,1e-05,0.62628]
[1778561169935,55.55,81237.15,0.11,-0.00474,1e-05,0.62408]
[1778561174970,55.56,81243.86,0.11,-0.0047,1e-05,0.62024]
[1778561180023,55.56,81246.2,0.11,-0.00469,1e-05,0.61919]
[1778561182921,55.57,81246.42,0.11,-0.00469,1e-05,0.61922]
[1778561183028,55.57,81246.86,0.11,-0.00469,1e-05,0.61903]
[1778561188063,55.57,81248.46,0.11,-0.00469,1e-05,0.61844]
[1778561193098,55.58,81250.12,0.11,-0.00467,1e-05,0.61636]
[1778561195113,55.58,81250.52,0.11,-0.00467,1e-05,0.61628]
[1778561198133,55.58,81250.16,0.11,-0.00467,1e-05,0.61676]
[1778561203168,55.59,81249.83,0.11,-0.00468,1e-05,0.61737]
[1778561208203,55.6,81249.11,0.11,-0.00469,1e-05,0.61822]
[1778561213239,55.6,81249.67,0.11,-0.00469,1e-05,0.61825]
[1778561216931,55.6,81250.47,0.11,-0.00468,1e-05,0.61789]
[1778561217013,55.6,81250.47,0.11,-0.00468,1e-05,0.61789]
[1778561223309,55.61,81251.88,0.11,-0.00468,1e-05,0.61753]
[1778561228343,55.62,81252.49,0.11,-0.00468,1e-05,0.61752]
[1778561233378,55.62,81253.58,0.11,-0.00468,1e-05,0.61722]
[1778561238414,55.63,81255.2,0.11,-0.00467,1e-05,0.61659]
[1778561243448,55.63,81255.22,0.11,-0.00468,1e-05,0.61698]
[1778561248483,55.64,81252.77,0.11,-0.00469,1e-05,0.61892]
[1778561258553,55.65,81252.22,0.11,-0.00469,1e-05,0.61866]
[1778561263588,55.65,81253.14,0.11,-0.00469,1e-05,0.61849]
[1778561270638,55.66,81254.5,0.11,-0.00469,1e-05,0.61822]
[1778561275672,55.67,81254.62,0.11,-0.00469,1e-05,0.61855]
[1778561280707,55.67,81254.35,0.11,-0.0047,1e-05,0.61912]
[1778561286749,55.68,81253.7,0.11,-0.0047,1e-05,0.62001]
[1778561291958,55.68,81262.47,0.11,-0.00466,1e-05,0.61489]
[1778561297827,55.69,81265.94,0.11,-0.00465,1e-05,0.61325]
[1778561302861,55.7,81261.65,0.11,-0.00467,1e-05,0.61637]
[1778561307896,55.7,81264.51,0.11,-0.00466,1e-05,0.615]
[1778561314945,55.71,81263.34,0.11,-0.00466,1e-05,0.61488]
[1778561319980,55.72,81265.04,0.11,-0.00466,1e-05,0.61426]
[1778561325016,55.72,81265.36,0.11,-0.00466,1e-05,0.61448]
[1778561327561,55.72,81265.87,0.11,-0.00466,1e-05,0.61434]
[1778561328037,55.73,81265.68,0.11,-0.00466,1e-05,0.61454]
[1778561328905,55.73,81265.68,0.11,-0.00466,1e-05,0.61454]
[1778561329044,55.73,81265.54,0.11,-0.00466,1e-05,0.61471]
[1778561330149,55.73,81265.54,0.11,-0.00466,1e-05,0.61471]
[1778561331058,55.73,81265.38,0.11,-0.00466,1e-05,0.61498]
[1778561336958,55.73,81265.51,0.11,-0.00466,1e-05,0.61525]
[1778561337100,55.74,81265.33,0.11,-0.00467,1e-05,0.61553]
[1778561342136,55.74,81264.51,0.11,-0.00467,1e-05,0.61647]
[1778561347170,55.75,81263.57,0.11,-0.00468,1e-05,0.61748]
[1778561353212,55.75,81263.54,0.11,-0.00469,1e-05,0.61801]
[1778561358247,55.76,81266.72,0.11,-0.00467,1e-05,0.61643]
[1778561363281,55.77,81268.46,0.11,-0.00467,1e-05,0.61576]
[1778561368317,55.77,81269.91,0.11,-0.00466,1e-05,0.61526]
[1778561373353,55.78,81271.08,0.11,-0.00465,1e-05,0.61349]
[1778561378388,55.78,81273.63,0.11,-0.00464,1e-05,0.61231]
[1778561383423,55.79,81274.31,0.11,-0.00464,1e-05,0.6123]
[1778561388459,55.79,81272.02,0.11,-0.00466,1e-05,0.61414]
[1778561393493,55.8,81277.88,0.11,-0.00463,1e-05,0.6109]
[1778561398527,55.81,81279.13,0.11,-0.00462,1e-05,0.61054]
[1778561404570,55.81,81278.59,0.11,-0.00463,1e-05,0.61138]
[1778561409605,55.82,81277.52,0.11,-0.00464,1e-05,0.61244]
[1778561414640,55.82,81277.51,0.11,-0.00464,1e-05,0.61284]
[1778561419675,55.83,81278.62,0.11,-0.00464,1e-05,0.61254]
[1778561424710,55.83,81277.95,0.11,-0.00465,1e-05,0.61334]
[1778561429746,55.84,81277.96,0.11,-0.00465,1e-05,0.61378]
[1778561434782,55.84,81278.26,0.11,-0.00464,1e-05,0.61252]
[1778561440824,55.85,81277.15,0.11,-0.00465,1e-05,0.61366]
[1778561446869,55.86,81278.06,0.11,-0.00465,1e-05,0.61354]
[1778561451902,55.86,81278.67,0.11,-0.00465,1e-05,0.61352]
[1778561456935,55.87,81278.91,0.11,-0.00465,1e-05,0.61374]
[1778561461984,55.87,81277.3,0.11,-0.00467,1e-05,0.61511]
[1778561467013,55.88,81274.23,0.11,-0.00468,1e-05,0.61738]
[1778561472048,55.88,81273.81,0.11,-0.00469,1e-05,0.618]
[1778561477085,55.89,81269.12,0.11,-0.00472,1e-05,0.62129]
[1778561482119,55.89,81267.32,0.11,-0.00473,1e-05,0.62276]
[1778561486146,55.89,81255.85,0.11,-0.0048,1e-05,0.63027]
[1778561491181,55.9,81255.1,0.11,-0.00479,1e-05,0.62954]
[1778561496216,55.9,81255.3,0.11,-0.00479,1e-05,0.62968]
[1778561497223,55.9,81255.57,0.11,-0.00479,1e-05,0.62956]
[1778561501252,55.9,81255.87,0.11,-0.00479,1e-05,0.6296]
[1778561506285,55.91,81260.92,0.11,-0.00477,1e-05,0.6267]
[1778561511321,55.91,81260.49,0.11,-0.00477,1e-05,0.62732]
[1778561516357,55.92,81259.39,0.11,-0.00478,1e-05,0.62838]
[1778561521391,55.92,81254.02,0.11,-0.00481,1e-05,0.63217]
[1778561526427,55.93,81242.56,0.11,-0.00488,1e-05,0.63985]
[1778561531462,55.93,81240.0,0.11,-0.0049,1e-05,0.64176]
[1778561536466,55.93,81240.23,0.11,-0.0049,1e-05,0.64171]
[1778561536497,55.93,81240.23,0.11,-0.0049,1e-05,0.64184]
[1778561541532,55.93,81240.64,0.11,-0.0049,1e-05,0.64163]
[1778561548581,55.93,81238.49,0.11,-0.00491,1e-05,0.64302]
[1778561553795,55.93,81234.37,0.11,-0.00492,1e-05,0.64419]
[1778561559659,55.93,81228.9,0.11,-0.00495,1e-05,0.64776]
[1778561564693,55.93,81225.17,0.11,-0.00497,1e-05,0.6502]
[1778561569728,55.93,81223.82,0.11,-0.00498,1e-05,0.65108]
[1778561570736,55.93,81204.97,0.11,-0.00509,1e-05,0.66354]
[1778561575769,55.93,81209.58,0.11,-0.00506,1e-05,0.66048]
[1778561580805,55.93,81213.78,0.11,-0.00504,1e-05,0.65769]
[1778561581766,55.93,81213.78,0.11,-0.00504,1e-05,0.65769]
[1778561581823,55.93,81215.37,0.11,-0.00503,1e-05,0.65664]
[1778561587854,55.94,81215.31,0.11,-0.00503,1e-05,0.65674]
[1778561592889,55.94,81214.72,0.11,-0.00503,1e-05,0.6572]
[1778561597925,55.94,81217.54,0.11,-0.00502,1e-05,0.65542]
[1778561602961,55.94,81209.72,0.11,-0.00506,1e-05,0.66062]
[1778561606483,55.94,81204.83,0.11,-0.00509,1e-05,0.66387]
[1778561606528,55.94,81203.83,0.11,-0.0051,1e-05,0.66454]
[1778561610053,55.94,81201.75,0.11,-0.00511,1e-05,0.66593]
[1778561610142,55.94,81200.99,0.11,-0.00511,1e-05,0.66644]
[1778561623101,55.94,81198.27,0.11,-0.00512,1e-05,0.66672]
[1778561631157,55.94,81206.29,0.11,-0.00507,1e-05,0.66142]
[1778561633471,55.94,81203.92,0.11,-0.00509,1e-05,0.663]
[1778561633556,55.94,81200.8,0.11,-0.0051,1e-05,0.66509]
[1778561637405,55.94,81200.27,0.11,-0.00511,1e-05,0.66545]
[1778561637479,55.94,81202.5,0.11,-0.00509,1e-05,0.66397]
[1778561638046,55.94,81202.5,0.11,-0.00509,1e-05,0.66397]
[1778561638207,55.94,81202.26,0.11,-0.0051,1e-05,0.66413]
[1778561639434,55.94,81202.26,0.11,-0.0051,1e-05,0.66413]
[1778561639478,55.94,81202.18,0.11,-0.0051,1e-05,0.66419]
[1778561640084,55.94,81202.18,0.11,-0.0051,1e-05,0.66419]
[1778561640220,55.94,81202.18,0.11,-0.0051,1e-05,0.6642]
[1778561642303,55.94,81202.02,0.11,-0.0051,1e-05,0.66431]
[1778561642358,55.94,81200.13,0.11,-0.00511,1e-05,0.66558]
[1778561643772,55.94,81200.13,0.11,-0.00511,1e-05,0.66559]
[1778561644431,55.94,81199.72,0.11,-0.00511,1e-05,0.66586]
[1778561647001,55.94,81199.16,0.11,-0.00511,1e-05,0.66625]
[1778561647270,55.94,81198.86,0.11,-0.00512,1e-05,0.66645]
[1778561652304,55.94,81199.52,0.11,-0.00511,1e-05,0.66604]
[1778561657340,55.94,81197.75,0.11,-0.00512,1e-05,0.66724]
[1778561662374,55.94,81197.1,0.11,-0.00513,1e-05,0.66769]
[1778561667410,55.94,81204.4,0.11,-0.00508,1e-05,0.66283]
[1778561670473,55.94,81206.45,0.11,-0.00507,1e-05,0.66149]
[1778561670574,55.94,81203.47,0.11,-0.00509,1e-05,0.66347]
[1778561676473,55.94,81202.12,0.11,-0.00509,1e-05,0.66284]
[1778561681509,55.94,81203.62,0.11,-0.00508,1e-05,0.66184]
[1778561686543,55.94,81205.73,0.11,-0.00506,1e-05,0.66044]
[1778561692585,55.94,81207.91,0.11,-0.00505,1e-05,0.65901]
[1778561697619,55.94,81210.03,0.11,-0.00504,1e-05,0.65764]
[1778561702658,55.94,81210.81,0.11,-0.00504,1e-05,0.65716]
[1778561712727,55.94,81211.27,0.11,-0.00503,1e-05,0.65693]
[1778561717761,55.94,81212.17,0.11,-0.00503,1e-05,0.65636]
[1778561722798,55.94,81212.84,0.11,-0.00503,1e-05,0.65594]
[1778561727831,55.94,81212.8,0.11,-0.00503,1e-05,0.65599]
[1778561735065,55.94,81213.08,0.11,-0.00501,1e-05,0.65432]
[1778561740929,55.94,81214.43,0.11,-0.00501,1e-05,0.65346]
[1778561745961,55.94,81214.64,0.11,-0.00501,1e-05,0.65337]
[1778561749989,55.95,81229.32,0.11,-0.00492,1e-05,0.64382]
[1778561755290,55.95,81229.22,0.11,-0.00492,1e-05,0.64406]
[1778561761066,55.95,81226.82,0.11,-0.00494,1e-05,0.64579]
[1778561766100,55.95,81219.28,0.11,-0.00498,1e-05,0.65084]
[1778561771137,55.95,81217.76,0.11,-0.00499,1e-05,0.65193]
[1778561776171,55.95,81214.18,0.11,-0.00501,1e-05,0.65434]
[1778561781206,55.95,81213.49,0.11,-0.00502,1e-05,0.65484]
[1778561786244,55.95,81213.43,0.11,-0.00502,1e-05,0.65491]
[1778561791280,55.96,81211.9,0.11,-0.00502,1e-05,0.65443]
[1778561797321,55.96,81212.89,0.11,-0.00501,1e-05,0.65381]
[1778561802356,55.96,81214.31,0.11,-0.005,1e-05,0.65291]
[1778561807391,55.96,81215.34,0.11,-0.005,1e-05,0.65227]
[1778561808152,55.96,81215.34,0.11,-0.005,1e-05,0.65227]
[1778561808399,55.96,81215.3,0.11,-0.005,1e-05,0.65231]
[1778561810749,55.96,81215.36,0.11,-0.005,1e-05,0.65227]
[1778561810825,55.96,81215.36,0.11,-0.005,1e-05,0.65228]
[1778561816455,55.96,81215.28,0.11,-0.005,1e-05,0.65262]
[1778561821490,55.96,81215.43,0.11,-0.005,1e-05,0.65255]
[1778561826524,55.96,81217.75,0.11,-0.00499,1e-05,0.65106]
[1778561827927,55.96,81224.85,0.11,-0.00495,1e-05,0.64642]
[1778561828539,55.96,81225.18,0.11,-0.00494,1e-05,0.64623]
[1778561828888,55.96,81225.18,0.11,-0.00494,1e-05,0.64623]
[1778561829546,55.96,81226.52,0.11,-0.00494,1e-05,0.64535]
[1778561835588,55.96,81224.65,0.11,-0.00495,1e-05,0.64669]
[1778561840623,55.96,81223.69,0.11,-0.00495,1e-05,0.6474]
[1778561846665,55.96,81213.78,0.11,-0.00501,1e-05,0.65394]
[1778561851700,55.96,81213.83,0.11,-0.005,1e-05,0.65239]
[1778561857741,55.97,81214.3,0.11,-0.005,1e-05,0.65211]
[1778561862777,55.97,81214.78,0.11,-0.005,1e-05,0.65181]
[1778561867811,55.97,81215.21,0.11,-0.00499,1e-05,0.65156]
[1778561872846,55.97,81213.34,0.11,-0.005,1e-05,0.65283]
[1778561878889,55.97,81213.44,0.11,-0.005,1e-05,0.65279]
[1778561883924,55.97,81212.53,0.11,-0.00501,1e-05,0.65341]
[1778561888960,55.97,81209.34,0.11,-0.00503,1e-05,0.65552]
[1778561893995,55.97,81206.55,0.11,-0.00504,1e-05,0.65737]
[1778561899032,55.97,81204.07,0.11,-0.00506,1e-05,0.65901]
[1778561904066,55.97,81202.45,0.11,-0.00507,1e-05,0.66009]
[1778561909104,55.97,81192.29,0.11,-0.00513,1e-05,0.66688]
[1778561914136,55.97,81190.5,0.11,-0.00513,1e-05,0.66653]
[1778561919171,55.97,81190.83,0.11,-0.00512,1e-05,0.66631]
[1778561924207,55.97,81191.57,0.11,-0.00512,1e-05,0.66581]
[1778561929241,55.97,81197.21,0.11,-0.00509,1e-05,0.66211]
[1778561934279,55.97,81203.6,0.11,-0.00505,1e-05,0.6579]
[1778561939313,55.97,81204.58,0.11,-0.00504,1e-05,0.65729]
[1778561944347,55.97,81205.15,0.11,-0.00504,1e-05,0.65696]
[1778561949381,55.97,81205.25,0.11,-0.00504,1e-05,0.65693]
[1778561955108,55.97,81194.61,0.11,-0.0051,1e-05,0.66401]
[1778561961469,55.97,81191.57,0.11,-0.00512,1e-05,0.66605]
[1778561966771,55.97,81189.62,0.11,-0.00513,1e-05,0.66735]
[1778561973060,55.97,81188.7,0.11,-0.00513,1e-05,0.66642]
[1778561973920,55.97,81188.7,0.11,-0.00513,1e-05,0.66642]
[1778561974414,55.97,81187.66,0.11,-0.00513,1e-05,0.66712]
[1778561977013,55.97,81183.94,0.11,-0.00515,1e-05,0.66962]
[1778561977537,55.97,81183.94,0.11,-0.00515,1e-05,0.66962]
[1778561978145,55.97,81183.15,0.11,-0.00516,1e-05,0.67015]
[1778561978589,55.97,81183.15,0.11,-0.00516,1e-05,0.67015]
[1778561983572,55.97,81179.99,0.11,-0.00518,1e-05,0.67229]
[1778561983635,55.97,81187.91,0.11,-0.00513,1e-05,0.66697]
[1778561988660,55.97,81190.78,0.11,-0.00511,1e-05,0.6651]
[1778561994703,55.97,81193.22,0.11,-0.0051,1e-05,0.66353]
[1778562000745,55.97,81195.12,0.11,-0.00509,1e-05,0.66234]
[1778562006787,55.97,81198.8,0.11,-0.00507,1e-05,0.65995]
[1778562008660,55.97,81199.92,0.11,-0.00506,1e-05,0.65922]
[1778562008803,55.97,81198.7,0.11,-0.00507,1e-05,0.66004]
[1778562010475,55.97,81199.23,0.11,-0.00507,1e-05,0.6597]
[1778562010816,55.97,81199.69,0.11,-0.00507,1e-05,0.6594]
[1778562011049,55.97,81199.69,0.11,-0.00507,1e-05,0.6594]
[1778562011823,55.97,81200.24,0.11,-0.00506,1e-05,0.65905]
[1778562012496,55.97,81200.24,0.11,-0.00506,1e-05,0.65905]
[1778562012831,55.97,81198.43,0.11,-0.00507,1e-05,0.66026]
[1778562020886,55.98,81201.52,0.11,-0.00506,1e-05,0.65827]
[1778562025921,55.98,81202.63,0.11,-0.00505,1e-05,0.65757]
[1778562029875,55.98,81202.65,0.11,-0.00505,1e-05,0.65758]
[1778562029949,55.98,81202.54,0.11,-0.00505,1e-05,0.65766]
[1778562031131,55.98,81202.62,0.11,-0.00505,1e-05,0.65761]
[1778562031832,55.98,81202.62,0.11,-0.00505,1e-05,0.65761]
[1778562032660,55.98,81202.72,0.11,-0.00504,1e-05,0.65603]
[1778562032971,55.98,81202.98,0.11,-0.00504,1e-05,0.65586]
[1778562038006,55.98,81202.87,0.11,-0.00504,1e-05,0.65598]
[1778562043042,55.98,81202.85,0.11,-0.00504,1e-05,0.65604]
[1778562049085,55.98,81193.04,0.11,-0.00509,1e-05,0.66257]
[1778562054122,55.98,81192.4,0.11,-0.0051,1e-05,0.663]
[1778562059159,55.98,81201.15,0.11,-0.00505,1e-05,0.6572]
[1778562064194,55.98,81200.66,0.11,-0.00505,1e-05,0.65759]
[1778562067185,55.98,81203.71,0.11,-0.00503,1e-05,0.65559]
[1778562067475,55.98,81204.92,0.11,-0.00503,1e-05,0.65482]
[1778562071814,55.98,81205.49,0.11,-0.00502,1e-05,0.65447]
[1778562071824,55.98,81205.84,0.11,-0.00502,1e-05,0.65427]
[1778562077977,55.98,81206.54,0.11,-0.00502,1e-05,0.65386]
[1778562078291,55.98,81208.23,0.11,-0.00501,1e-05,0.65277]
[1778562080400,55.98,81208.23,0.11,-0.00501,1e-05,0.65277]
[1778562080461,55.98,81208.95,0.11,-0.00501,1e-05,0.65234]
[1778562082980,55.98,81208.95,0.11,-0.00501,1e-05,0.65234]
[1778562083040,55.98,81216.21,0.11,-0.00496,1e-05,0.64761]
[1778562090376,55.98,81220.1,0.11,-0.00494,1e-05,0.64527]
[1778562095415,55.99,81226.84,0.11,-0.0049,1e-05,0.63949]
[1778562100446,55.99,81221.48,0.11,-0.00493,1e-05,0.64313]
[1778562105481,55.99,81222.15,0.11,-0.00492,1e-05,0.64282]
[1778562107975,55.99,81223.8,0.11,-0.00492,1e-05,0.64177]
[1778562108021,55.99,81224.02,0.11,-0.00491,1e-05,0.64166]
[1778562113544,55.99,81226.42,0.11,-0.0049,1e-05,0.64029]
[1778562118579,56.0,81224.68,0.11,-0.00491,1e-05,0.64158]
[1778562123615,56.0,81220.35,0.11,-0.00494,1e-05,0.64453]
[1778562128653,56.0,81219.17,0.11,-0.00495,1e-05,0.64541]
[1778562133689,56.0,81218.95,0.11,-0.00495,1e-05,0.64567]
[1778562138723,56.0,81214.81,0.11,-0.00497,1e-05,0.64847]
[1778562144765,56.0,81212.06,0.11,-0.00499,1e-05,0.65036]
[1778562149801,56.0,81215.43,0.11,-0.00497,1e-05,0.64822]
[1778562154835,56.0,81215.08,0.11,-0.00496,1e-05,0.64703]
[1778562159869,56.01,81216.71,0.11,-0.00495,1e-05,0.64606]
[1778562164905,56.01,81214.48,0.11,-0.00497,1e-05,0.64762]
[1778562169940,56.01,81213.83,0.11,-0.00497,1e-05,0.64814]
[1778562174975,56.01,81213.43,0.11,-0.00498,1e-05,0.64849]
[1778562180023,56.01,81212.85,0.11,-0.00498,1e-05,0.64895]
[1778562184042,56.01,81200.68,0.11,-0.00505,1e-05,0.65702]
[1778562189077,56.01,81196.98,0.11,-0.00507,1e-05,0.65947]
[1778562194112,56.01,81195.46,0.11,-0.00508,1e-05,0.66048]
[1778562199147,56.01,81200.45,0.11,-0.00505,1e-05,0.65717]
[1778562204183,56.01,81203.9,0.11,-0.00503,1e-05,0.65491]
[1778562209217,56.01,81210.58,0.11,-0.00499,1e-05,0.65057]
[1778562214253,56.01,81211.38,0.11,-0.00498,1e-05,0.64861]
[1778562220295,56.02,81212.94,0.11,-0.00497,1e-05,0.6477]
[1778562225331,56.02,81212.92,0.11,-0.00497,1e-05,0.64781]
[1778562230365,56.02,81213.17,0.11,-0.00497,1e-05,0.64775]
[1778562235400,56.02,81213.44,0.11,-0.00497,1e-05,0.64768]
[1778562240435,56.02,81212.01,0.11,-0.00498,1e-05,0.64872]
[1778562245471,56.02,81209.95,0.11,-0.00499,1e-05,0.65018]
[1778562250506,56.02,81208.81,0.11,-0.005,1e-05,0.65104]
[1778562255541,56.02,81205.86,0.11,-0.00502,1e-05,0.65306]
[1778562260576,56.03,81207.05,0.11,-0.00501,1e-05,0.65238]
[1778562265613,56.03,81208.56,0.11,-0.005,1e-05,0.65147]
[1778562270646,56.03,81207.38,0.11,-0.00501,1e-05,0.65233]
[1778562277695,56.03,81208.49,0.11,-0.00499,1e-05,0.65019]
[1778562282730,56.03,81218.15,0.11,-0.00494,1e-05,0.64401]
[1778562289035,56.03,81221.48,0.11,-0.00492,1e-05,0.64201]
[1778562294817,56.04,81220.05,0.11,-0.00493,1e-05,0.64312]
[1778562299853,56.04,81226.72,0.11,-0.0049,1e-05,0.63889]
[1778562301909,56.04,81246.25,0.11,-0.00479,1e-05,0.62641]
[1778562308289,56.04,81246.95,0.11,-0.00478,1e-05,0.62597]
[1778562317980,56.04,81247.45,0.11,-0.00478,1e-05,0.62606]
[1778562323016,56.05,81249.46,0.11,-0.00477,1e-05,0.62504]
[1778562328050,56.05,81256.69,0.11,-0.00474,1e-05,0.62073]
[1778562333086,56.06,81257.39,0.11,-0.00473,1e-05,0.61918]
[1778562339127,56.06,81257.28,0.11,-0.00473,1e-05,0.61955]
[1778562344164,56.06,81256.64,0.11,-0.00473,1e-05,0.62024]
[1778562349196,56.07,81255.67,0.11,-0.00474,1e-05,0.62114]
[1778562354232,56.07,81255.24,0.11,-0.00475,1e-05,0.62168]
[1778562359267,56.07,81256.45,0.11,-0.00474,1e-05,0.62118]
[1778562364302,56.07,81258.03,0.11,-0.00473,1e-05,0.62018]
[1778562369337,56.07,81259.06,0.11,-0.00473,1e-05,0.61954]
[1778562374373,56.08,81256.66,0.11,-0.00474,1e-05,0.62133]
[1778562379670,56.08,81252.67,0.11,-0.00477,1e-05,0.62411]
[1778562385449,56.09,81252.89,0.11,-0.00477,1e-05,0.62426]
[1778562390484,56.09,81253.8,0.11,-0.00477,1e-05,0.62392]
[1778562395519,56.09,81252.47,0.11,-0.00477,1e-05,0.62353]
[1778562400554,56.09,81246.37,0.11,-0.0048,1e-05,0.62762]
[1778562405589,56.1,81244.99,0.11,-0.00481,1e-05,0.62868]
[1778562410625,56.1,81254.09,0.11,-0.00476,1e-05,0.62311]
[1778562415661,56.1,81254.37,0.11,-0.00476,1e-05,0.62316]
[1778562420696,56.11,81248.74,0.11,-0.00479,1e-05,0.62691]
[1778562425731,56.11,81252.94,0.11,-0.00477,1e-05,0.62443]
[1778562430766,56.11,81251.71,0.11,-0.00478,1e-05,0.6254]
[1778562435801,56.11,81252.86,0.11,-0.00478,1e-05,0.62486]
[1778562438928,56.11,81252.16,0.11,-0.00478,1e-05,0.62538]
[1778562439235,56.11,81252.16,0.11,-0.00478,1e-05,0.62538]
[1778562443444,56.12,81252.64,0.11,-0.00478,1e-05,0.62526]
[1778562443857,56.12,81253.91,0.11,-0.00477,1e-05,0.62449]
[1778562448892,56.12,81254.99,0.11,-0.00477,1e-05,0.62395]
[1778562453928,56.12,81255.3,0.11,-0.00476,1e-05,0.62247]
[1778562460231,56.13,81251.75,0.11,-0.00478,1e-05,0.62496]
[1778562466013,56.13,81252.33,0.11,-0.00478,1e-05,0.62476]
[1778562471055,56.13,81254.46,0.11,-0.00477,1e-05,0.62362]
[1778562477091,56.13,81254.72,0.11,-0.00477,1e-05,0.62366]
[1778562482137,56.13,81253.85,0.11,-0.00477,1e-05,0.62434]
[1778562487160,56.14,81249.37,0.11,-0.0048,1e-05,0.62736]
[1778562488478,56.14,81248.42,0.11,-0.00481,1e-05,0.62798]
[1778562489174,56.14,81246.88,0.11,-0.00481,1e-05,0.62899]
[1778562494209,56.14,81243.63,0.11,-0.00483,1e-05,0.63118]
[1778562499244,56.14,81242.35,0.11,-0.00484,1e-05,0.63211]
[1778562504281,56.14,81236.91,0.11,-0.00487,1e-05,0.63571]
[1778562509314,56.14,81227.09,0.11,-0.00493,1e-05,0.64216]
[1778562515356,56.14,81223.87,0.11,-0.00494,1e-05,0.64281]
[1778562520391,56.15,81218.86,0.11,-0.00497,1e-05,0.64614]
[1778562526432,56.15,81221.94,0.11,-0.00495,1e-05,0.6442]
[1778562533482,56.15,81222.39,0.11,-0.00495,1e-05,0.64401]
[1778562539524,56.15,81222.59,0.11,-0.00495,1e-05,0.64397]
[1778562545566,56.15,81221.43,0.11,-0.00495,1e-05,0.64483]
[1778562550866,56.15,81219.18,0.11,-0.00497,1e-05,0.64638]
[1778562560938,56.15,81216.51,0.11,-0.00498,1e-05,0.64832]
[1778562566713,56.16,81214.29,0.11,-0.005,1e-05,0.64989]
[1778562571749,56.16,81210.94,0.11,-0.00501,1e-05,0.65065]
[1778562576785,56.16,81211.57,0.11,-0.005,1e-05,0.65031]
[1778562581079,56.16,81195.07,0.11,-0.0051,1e-05,0.66127]
[1778562584391,56.16,81192.54,0.11,-0.00511,1e-05,0.66297]
[1778562584452,56.16,81192.58,0.11,-0.00511,1e-05,0.66295]
[1778562591149,56.16,81191.48,0.11,-0.00512,1e-05,0.66368]
[1778562599950,56.16,81192.73,0.11,-0.00511,1e-05,0.66285]
[1778562609014,56.16,81191.98,0.11,-0.00512,1e-05,0.66335]
[1778562615056,56.16,81192.17,0.11,-0.00512,1e-05,0.66322]
[1778562620091,56.16,81190.11,0.11,-0.00513,1e-05,0.6646]
[1778562626132,56.16,81192.98,0.11,-0.00511,1e-05,0.66269]
[1778562631429,56.16,81193.01,0.11,-0.0051,1e-05,0.66114]
[1778562638218,56.16,81193.19,0.11,-0.0051,1e-05,0.66105]
[1778562642231,56.16,81192.82,0.11,-0.0051,1e-05,0.66133]
[1778562642281,56.16,81192.92,0.11,-0.0051,1e-05,0.66127]
[1778562644613,56.16,81192.92,0.11,-0.0051,1e-05,0.66127]
[1778562645267,56.16,81192.91,0.11,-0.0051,1e-05,0.66129]
[1778562649046,56.16,81192.91,0.11,-0.0051,1e-05,0.66129]
[1778562649098,56.16,81192.99,0.11,-0.0051,1e-05,0.66126]
[1778562654330,56.16,81193.2,0.11,-0.0051,1e-05,0.66117]
[1778562660372,56.16,81192.34,0.11,-0.00511,1e-05,0.66179]
[1778562665414,56.16,81192.07,0.11,-0.00511,1e-05,0.66201]
[1778562670034,56.16,81192.59,0.11,-0.0051,1e-05,0.6617]
[1778562670133,56.16,81192.35,0.11,-0.00511,1e-05,0.66186]
[1778562674071,56.16,81192.48,0.11,-0.00511,1e-05,0.6618]
[1778562674087,56.16,81192.97,0.11,-0.0051,1e-05,0.66148]
[1778562679213,56.16,81192.97,0.11,-0.0051,1e-05,0.66153]
[1778562679505,56.16,81192.26,0.11,-0.00511,1e-05,0.66201]
[1778562679987,56.16,81192.26,0.11,-0.00511,1e-05,0.66201]
[1778562680559,56.16,81192.26,0.11,-0.00511,1e-05,0.66201]
[1778562689575,56.17,81189.38,0.11,-0.00513,1e-05,0.664]
[1778562694609,56.17,81186.92,0.11,-0.00513,1e-05,0.66412]
[1778562701946,56.17,81180.94,0.11,-0.00516,1e-05,0.66817]
[1778562709447,56.17,81178.07,0.11,-0.00518,1e-05,0.67013]
[1778562709465,56.17,81176.95,0.11,-0.00519,1e-05,0.67091]
[1778562714750,56.17,81175.16,0.11,-0.0052,1e-05,0.67216]
[1778562719785,56.17,81172.39,0.11,-0.00522,1e-05,0.67407]
[1778562724821,56.17,81174.07,0.11,-0.00521,1e-05,0.67297]
[1778562732157,56.17,81177.29,0.11,-0.00519,1e-05,0.67085]
[1778562737912,56.17,81181.66,0.11,-0.00516,1e-05,0.66796]
[1778562744961,56.17,81183.98,0.11,-0.00515,1e-05,0.66648]
[1778562749996,56.17,81183.71,0.11,-0.00515,1e-05,0.6667]
[1778562755033,56.17,81184.41,0.11,-0.00514,1e-05,0.66472]
[1778562760070,56.17,81184.07,0.11,-0.00514,1e-05,0.665]
[1778562765103,56.17,81185.78,0.11,-0.00513,1e-05,0.6639]
[1778562770138,56.17,81183.24,0.11,-0.00514,1e-05,0.66564]
[1778562775173,56.17,81182.9,0.11,-0.00515,1e-05,0.66589]
[1778562782509,56.17,81181.94,0.11,-0.00515,1e-05,0.66654]
[1778562788264,56.17,81179.5,0.11,-0.00517,1e-05,0.66818]
[1778562793298,56.17,81180.1,0.11,-0.00516,1e-05,0.66777]
[1778562800348,56.17,81182.2,0.11,-0.00515,1e-05,0.66637]
[1778562806390,56.17,81183.14,0.11,-0.00514,1e-05,0.66574]
[1778562811426,56.17,81184.67,0.11,-0.00512,1e-05,0.66316]
[1778562818474,56.17,81187.79,0.11,-0.00511,1e-05,0.66108]
[1778562823510,56.17,81189.72,0.11,-0.00509,1e-05,0.6598]
[1778562829552,56.17,81190.22,0.11,-0.00509,1e-05,0.65947]
[1778562835593,56.17,81189.85,0.11,-0.00509,1e-05,0.65972]
[1778562840628,56.17,81183.62,0.11,-0.00513,1e-05,0.66388]
[1778562845663,56.17,81180.24,0.11,-0.00515,1e-05,0.66614]
[1778562850731,56.17,81177.24,0.11,-0.00517,1e-05,0.66815]
[1778562855767,56.17,81174.01,0.11,-0.00519,1e-05,0.67032]
[1778562861810,56.17,81172.07,0.11,-0.0052,1e-05,0.67163]
[1778562873142,56.17,81176.41,0.11,-0.00516,1e-05,0.66715]
[1778562881950,56.17,81173.09,0.11,-0.00518,1e-05,0.66938]
[1778562886990,56.17,81176.29,0.11,-0.00516,1e-05,0.66724]
[1778562893281,56.17,81189.94,0.11,-0.00508,1e-05,0.65816]
[1778562900078,56.17,81196.83,0.11,-0.00504,1e-05,0.65361]
[1778562905111,56.17,81199.41,0.11,-0.00503,1e-05,0.65191]
[1778562910149,56.17,81203.74,0.11,-0.005,1e-05,0.64907]
[1778562917195,56.17,81203.93,0.11,-0.005,1e-05,0.64894]
[1778562922230,56.17,81205.97,0.11,-0.00499,1e-05,0.64761]
[1778562927265,56.17,81206.72,0.11,-0.00498,1e-05,0.64712]
[1778562933565,56.17,81206.77,0.11,-0.00497,1e-05,0.64556]
[1778562939350,56.18,81208.95,0.11,-0.00496,1e-05,0.64422]
[1778562945391,56.18,81218.53,0.11,-0.00491,1e-05,0.63821]
[1778562950429,56.18,81219.13,0.11,-0.00491,1e-05,0.63799]
[1778562955464,56.18,81219.56,0.11,-0.00491,1e-05,0.63788]
[1778562961515,56.19,81219.66,0.11,-0.00491,1e-05,0.63801]
[1778562966546,56.19,81217.61,0.11,-0.00492,1e-05,0.63947]
[1778562969564,56.19,81218.78,0.11,-0.00491,1e-05,0.63882]
[1778562971586,56.19,81219.69,0.11,-0.00491,1e-05,0.63826]
[1778562976615,56.19,81219.29,0.11,-0.00491,1e-05,0.63855]
[1778562981649,56.19,81217.65,0.11,-0.00492,1e-05,0.63963]
[1778562986694,56.19,81214.41,0.11,-0.00494,1e-05,0.64181]
[1778562994741,56.19,81216.36,0.11,-0.00492,1e-05,0.6392]
[1778562999775,56.19,81217.61,0.11,-0.00491,1e-05,0.6385]
[1778563004810,56.2,81217.53,0.11,-0.00491,1e-05,0.63867]
[1778563009846,56.2,81216.51,0.11,-0.00492,1e-05,0.63944]
[1778563014880,56.2,81215.45,0.11,-0.00493,1e-05,0.64024]
[1778563019915,56.2,81214.7,0.11,-0.00493,1e-05,0.64084]
[1778563026963,56.2,81213.33,0.11,-0.00494,1e-05,0.64189]
[1778563035020,56.21,81213.42,0.11,-0.00494,1e-05,0.64202]
[1778563040055,56.21,81212.21,0.11,-0.00495,1e-05,0.64292]
[1778563045090,56.21,81212.0,0.11,-0.00495,1e-05,0.64317]
[1778563049927,56.21,81212.0,0.11,-0.00495,1e-05,0.64317]
[1778563049997,56.21,81212.0,0.11,-0.00495,1e-05,0.64317]
[1778563050001,56.21,81213.24,0.11,-0.00495,1e-05,0.64248]
[1778563051028,56.21,81213.24,0.11,-0.00495,1e-05,0.64248]
[1778563051081,56.21,81213.24,0.11,-0.00494,1e-05,0.64098]
[1778563056167,56.21,81215.45,0.11,-0.00493,1e-05,0.63967]
[1778563061202,56.21,81217.29,0.11,-0.00492,1e-05,0.63862]
[1778563066240,56.22,81217.65,0.11,-0.00492,1e-05,0.63855]
[1778563071275,56.22,81217.83,0.11,-0.00492,1e-05,0.63856]
[1778563076310,56.22,81218.1,0.11,-0.00491,1e-05,0.63851]
[1778563081345,56.22,81218.23,0.11,-0.00492,1e-05,0.63855]
[1778563087387,56.22,81215.93,0.11,-0.00493,1e-05,0.64016]
[1778563092422,56.22,81218.78,0.11,-0.00491,1e-05,0.63843]
[1778563099471,56.23,81223.43,0.11,-0.00489,1e-05,0.63563]
[1778563104761,56.23,81222.78,0.11,-0.00489,1e-05,0.63618]
[1778563110548,56.23,81222.14,0.11,-0.0049,1e-05,0.63676]
[1778563115582,56.23,81221.76,0.11,-0.00489,1e-05,0.63563]
[1778563121625,56.23,81221.22,0.11,-0.0049,1e-05,0.63614]
[1778563126667,56.24,81224.42,0.11,-0.00488,1e-05,0.63422]
[1778563133710,56.24,81232.15,0.11,-0.00484,1e-05,0.62956]
[1778563138745,56.24,81232.61,0.11,-0.00484,1e-05,0.62949]
[1778563143780,56.25,81229.54,0.11,-0.00486,1e-05,0.63159]
[1778563148816,56.25,81227.39,0.11,-0.00487,1e-05,0.63297]
[1778563155112,56.25,81226.05,0.11,-0.00488,1e-05,0.63383]
[1778563160901,56.25,81225.15,0.11,-0.00488,1e-05,0.63441]
[1778563165941,56.25,81224.4,0.11,-0.00489,1e-05,0.63504]
[1778563170973,56.25,81223.39,0.11,-0.00489,1e-05,0.63593]
[1778563177016,56.25,81230.89,0.11,-0.00484,1e-05,0.62967]
[1778563183058,56.25,81228.93,0.11,-0.00485,1e-05,0.63092]
[1778563189100,56.25,81227.92,0.11,-0.00486,1e-05,0.63169]
[1778563193128,56.26,81196.49,0.11,-0.00504,1e-05,0.65228]
[1778563196648,56.26,81190.35,0.11,-0.00507,1e-05,0.65634]
[1778563197155,56.26,81191.56,0.11,-0.00507,1e-05,0.65555]
[1778563202192,56.26,81195.54,0.11,-0.00504,1e-05,0.65296]
[1778563204208,56.26,81211.55,0.11,-0.00495,1e-05,0.64254]
[1778563209241,56.26,81212.24,0.11,-0.00495,1e-05,0.64227]
[1778563214275,56.26,81212.36,0.11,-0.00495,1e-05,0.64232]
[1778563219310,56.26,81215.38,0.11,-0.00494,1e-05,0.6405]
[1778563225605,56.27,81216.83,0.11,-0.00493,1e-05,0.63974]
[1778563230400,56.27,81229.3,0.11,-0.00486,1e-05,0.63192]
[1778563235675,56.27,81227.14,0.11,-0.00486,1e-05,0.63203]
[1778563241475,56.27,81225.2,0.11,-0.00488,1e-05,0.63356]
[1778563246511,56.28,81222.71,0.11,-0.00489,1e-05,0.6354]
[1778563254567,56.28,81222.12,0.11,-0.0049,1e-05,0.63616]
[1778563259602,56.29,81221.43,0.11,-0.00491,1e-05,0.63685]
[1778563262622,56.29,81206.1,0.11,-0.00499,1e-05,0.64689]
[1778563269673,56.29,81207.37,0.11,-0.00499,1e-05,0.64623]
[1778563274707,56.29,81209.64,0.11,-0.00498,1e-05,0.64487]
[1778563279742,56.29,81211.94,0.11,-0.00496,1e-05,0.6435]
[1778563284777,56.29,81212.92,0.11,-0.00496,1e-05,0.64298]
[1778563292832,56.3,81215.46,0.11,-0.00493,1e-05,0.64002]
[1778563297868,56.3,81215.81,0.11,-0.00493,1e-05,0.63993]
[1778563302903,56.3,81219.21,0.11,-0.00492,1e-05,0.63789]
[1778563307938,56.3,81226.51,0.11,-0.00488,1e-05,0.63337]
[1778563312973,56.31,81226.16,0.11,-0.00488,1e-05,0.6338]
[1778563318009,56.31,81225.52,0.11,-0.00489,1e-05,0.63441]
[1778563323045,56.31,81229.39,0.11,-0.00487,1e-05,0.63212]
[1778563328079,56.32,81228.24,0.11,-0.00487,1e-05,0.63312]
[1778563333113,56.32,81227.17,0.11,-0.00488,1e-05,0.63402]
[1778563338149,56.32,81226.97,0.11,-0.00489,1e-05,0.63435]
[1778563343184,56.32,81227.33,0.11,-0.00488,1e-05,0.63433]
[1778563348219,56.33,81225.45,0.11,-0.0049,1e-05,0.63573]
[1778563350510,56.33,81223.64,0.11,-0.00491,1e-05,0.63697]
[1778563350563,56.33,81223.4,0.11,-0.00491,1e-05,0.63713]
[1778563351798,56.33,81223.4,0.11,-0.00491,1e-05,0.63713]
[1778563352247,56.33,81223.4,0.11,-0.0049,1e-05,0.63569]
[1778563357282,56.33,81223.65,0.11,-0.0049,1e-05,0.63572]
[1778563362317,56.33,81224.06,0.11,-0.0049,1e-05,0.63566]
[1778563367353,56.34,81225.23,0.11,-0.00489,1e-05,0.6351]
[1778563373395,56.34,81224.45,0.11,-0.0049,1e-05,0.63584]
[1778563380444,56.34,81224.0,0.11,-0.0049,1e-05,0.6364]
[1778563385479,56.35,81223.1,0.11,-0.00491,1e-05,0.63716]
[1778563390514,56.35,81223.46,0.11,-0.00491,1e-05,0.63711]
[1778563395550,56.35,81223.65,0.11,-0.00491,1e-05,0.63716]
[1778563400584,56.35,81226.8,0.11,-0.0049,1e-05,0.63532]
[1778563403385,56.35,81226.83,0.11,-0.0049,1e-05,0.63534]
[1778563403470,56.35,81229.54,0.11,-0.00488,1e-05,0.63368]
[1778563412680,56.36,81227.24,0.11,-0.00489,1e-05,0.63403]
[1778563417704,56.36,81225.6,0.11,-0.0049,1e-05,0.63529]
[1778563422738,56.37,81223.57,0.11,-0.00491,1e-05,0.63681]
[1778563429788,56.37,81222.85,0.11,-0.00492,1e-05,0.63756]
[1778563434822,56.37,81223.78,0.11,-0.00491,1e-05,0.63716]
[1778563440864,56.37,81227.11,0.11,-0.0049,1e-05,0.63524]
[1778563445899,56.38,81230.36,0.11,-0.00488,1e-05,0.63335]
[1778563450934,56.38,81231.31,0.11,-0.00488,1e-05,0.63293]
[1778563455969,56.38,81232.88,0.11,-0.00487,1e-05,0.63211]
[1778563462014,56.38,81235.09,0.11,-0.00486,1e-05,0.63073]
[1778563466337,56.38,81230.28,0.11,-0.00488,1e-05,0.63381]
[1778563466391,56.38,81231.13,0.11,-0.00488,1e-05,0.63333]
[1778563466907,56.38,81231.13,0.11,-0.00488,1e-05,0.63333]
[1778563467295,56.38,81231.62,0.11,-0.00488,1e-05,0.63304]
[1778563467703,56.38,81231.62,0.11,-0.00488,1e-05,0.63304]
[1778563469064,56.38,81231.62,0.11,-0.00488,1e-05,0.63307]
[1778563470138,56.38,81231.62,0.11,-0.00488,1e-05,0.63307]
[1778563470222,56.38,81232.85,0.11,-0.00487,1e-05,0.63231]
[1778563473535,56.39,81233.18,0.11,-0.00486,1e-05,0.63065]
[1778563473546,56.39,81234.47,0.11,-0.00485,1e-05,0.62989]
[1778563474825,56.39,81234.47,0.11,-0.00485,1e-05,0.62989]
[1778563474918,56.39,81234.79,0.11,-0.00485,1e-05,0.62972]
[1778563481148,56.39,81234.99,0.11,-0.00485,1e-05,0.62979]
[1778563487440,56.39,81234.98,0.11,-0.00485,1e-05,0.63002]
[1778563494239,56.4,81239.04,0.11,-0.00483,1e-05,0.62763]
[1778563498450,56.4,81239.75,0.11,-0.00483,1e-05,0.62731]
[1778563498459,56.4,81240.13,0.11,-0.00483,1e-05,0.62709]
[1778563499851,56.4,81240.6,0.11,-0.00482,1e-05,0.62683]
[1778563500350,56.4,81240.6,0.11,-0.00482,1e-05,0.62683]
[1778563500395,56.4,81240.42,0.11,-0.00483,1e-05,0.62697]
[1778563506323,56.4,81243.3,0.11,-0.00481,1e-05,0.62533]
[1778563507309,56.4,81243.3,0.11,-0.00481,1e-05,0.62533]
[1778563507367,56.4,81243.63,0.11,-0.00481,1e-05,0.62515]
[1778563509990,56.4,81243.42,0.11,-0.00481,1e-05,0.62534]
[1778563510353,56.4,81243.39,0.11,-0.00481,1e-05,0.62539]
[1778563510874,56.4,81243.39,0.11,-0.00481,1e-05,0.62539]
[1778563511323,56.4,81243.39,0.11,-0.00481,1e-05,0.62539]
[1778563512932,56.4,81243.71,0.11,-0.00481,1e-05,0.62524]
[1778563513374,56.4,81245.2,0.11,-0.0048,1e-05,0.62433]
[1778563519416,56.41,81246.31,0.11,-0.0048,1e-05,0.6238]
[1778563525458,56.41,81248.15,0.11,-0.00479,1e-05,0.62282]
[1778563530493,56.41,81247.18,0.11,-0.0048,1e-05,0.62356]
[1778563537543,56.41,81249.03,0.11,-0.00478,1e-05,0.6211]
[1778563541422,56.41,81249.29,0.11,-0.00478,1e-05,0.62102]
[1778563541571,56.41,81249.92,0.11,-0.00477,1e-05,0.62065]
[1778563542024,56.41,81249.92,0.11,-0.00477,1e-05,0.62065]
[1778563542578,56.41,81251.24,0.11,-0.00477,1e-05,0.61985]
[1778563545100,56.42,81249.74,0.11,-0.00477,1e-05,0.62086]
[1778563545105,56.42,81248.29,0.11,-0.00478,1e-05,0.62177]
[1778563548353,56.42,81246.23,0.11,-0.00479,1e-05,0.62316]
[1778563548623,56.42,81244.3,0.11,-0.0048,1e-05,0.62441]
[1778563549007,56.42,81244.3,0.11,-0.0048,1e-05,0.62441]
[1778563549050,56.42,81244.72,0.11,-0.0048,1e-05,0.62414]
[1778563549718,56.42,81244.72,0.11,-0.0048,1e-05,0.62414]
[1778563550283,56.42,81244.72,0.11,-0.0048,1e-05,0.62414]
[1778563550636,56.42,81243.79,0.11,-0.00481,1e-05,0.6248]
[1778563553570,56.42,81242.93,0.11,-0.00481,1e-05,0.62537]
[1778563553671,56.42,81240.67,0.11,-0.00483,1e-05,0.62687]
[1778563556804,56.42,81239.88,0.11,-0.00483,1e-05,0.6274]
[1778563556894,56.42,81238.32,0.11,-0.00484,1e-05,0.62846]
[1778563559268,56.42,81237.55,0.11,-0.00484,1e-05,0.62898]
[1778563559269,56.42,81236.56,0.11,-0.00485,1e-05,0.62964]
[1778563559994,56.42,81236.56,0.11,-0.00485,1e-05,0.62964]
[1778563560095,56.42,81236.45,0.11,-0.00485,1e-05,0.62974]
[1778563561178,56.42,81236.45,0.11,-0.00485,1e-05,0.62974]
[1778563561181,56.42,81235.41,0.11,-0.00486,1e-05,0.63044]
[1778563564663,56.42,81234.28,0.11,-0.00486,1e-05,0.63125]
[1778563565146,56.42,81234.28,0.11,-0.00486,1e-05,0.63125]
[1778563565153,56.42,81248.27,0.11,-0.00479,1e-05,0.62241]
[1778563565839,56.42,81248.27,0.11,-0.00479,1e-05,0.62241]
[1778563566436,56.42,81248.27,0.11,-0.00479,1e-05,0.62241]
[1778563569447,56.43,81249.13,0.11,-0.00478,1e-05,0.62201]
[1778563569509,56.43,81249.13,0.11,-0.00478,1e-05,0.62211]
[1778563570088,56.43,81249.13,0.11,-0.00478,1e-05,0.62211]
[1778563570110,56.43,81249.66,0.11,-0.00478,1e-05,0.62178]
[1778563570787,56.43,81249.66,0.11,-0.00478,1e-05,0.62178]
[1778563570830,56.43,81249.66,0.11,-0.00478,1e-05,0.62183]
[1778563576820,56.43,81252.39,0.11,-0.00477,1e-05,0.6204]
[1778563584876,56.44,81254.25,0.11,-0.00476,1e-05,0.61963]
[1778563587352,56.44,81260.23,0.11,-0.00473,1e-05,0.61594]
[1778563587422,56.44,81260.44,0.11,-0.00473,1e-05,0.61593]
[1778563588952,56.44,81265.91,0.11,-0.0047,1e-05,0.61251]
[1778563589428,56.44,81265.91,0.11,-0.0047,1e-05,0.61251]
[1778563596964,56.45,81266.78,0.11,-0.00469,1e-05,0.61112]
[1778563601880,56.45,81263.47,0.11,-0.00471,1e-05,0.61345]
[1778563602538,56.45,81260.02,0.11,-0.00473,1e-05,0.61573]
[1778563608290,56.46,81255.01,0.11,-0.00476,1e-05,0.61918]
[1778563614297,56.46,81255.01,0.11,-0.00476,1e-05,0.61918]
[1778563614358,56.46,81249.15,0.11,-0.0048,1e-05,0.62324]
[1778563621137,56.47,81245.27,0.11,-0.00482,1e-05,0.62611]
[1778563626175,56.47,81245.86,0.11,-0.00482,1e-05,0.62604]
[1778563629294,56.48,81247.26,0.11,-0.00481,1e-05,0.62534]
[1778563629395,56.48,81247.53,0.11,-0.00481,1e-05,0.62523]
[1778563637252,56.48,81249.55,0.11,-0.00481,1e-05,0.62439]
[1778563645309,56.49,81251.48,0.11,-0.0048,1e-05,0.62367]
[1778563656385,56.5,81252.54,0.11,-0.00479,1e-05,0.62219]
[1778563660928,56.5,81252.93,0.11,-0.00479,1e-05,0.62214]
[1778563660968,56.5,81253.15,0.11,-0.00479,1e-05,0.62213]
[1778563662091,56.5,81253.15,0.11,-0.00479,1e-05,0.62213]
[1778563662428,56.5,81253.36,0.11,-0.00479,1e-05,0.62199]
[1778563667462,56.51,81253.79,0.11,-0.00479,1e-05,0.6221]
[1778563672497,56.51,81254.3,0.11,-0.00479,1e-05,0.6221]
[1778563675770,56.51,81252.5,0.11,-0.0048,1e-05,0.62336]
[1778563676525,56.52,81253.38,0.11,-0.00479,1e-05,0.62293]
[1778563681560,56.52,81253.44,0.11,-0.0048,1e-05,0.62319]
[1778563686595,56.52,81253.9,0.11,-0.0048,1e-05,0.62321]
[1778563692637,56.53,81261.01,0.11,-0.00476,1e-05,0.61915]
[1778563697672,56.53,81258.33,0.11,-0.00478,1e-05,0.62116]
[1778563702706,56.54,81259.11,0.11,-0.00478,1e-05,0.62099]
[1778563708749,56.54,81257.39,0.11,-0.00479,1e-05,0.62246]
[1778563716805,56.55,81256.59,0.11,-0.00479,1e-05,0.62199]
[1778563724860,56.56,81255.39,0.11,-0.0048,1e-05,0.62328]
[1778563729896,56.56,81255.33,0.11,-0.0048,1e-05,0.62366]
[1778563734931,56.57,81252.64,0.11,-0.00482,1e-05,0.62569]
[1778563740974,56.57,81253.88,0.11,-0.00482,1e-05,0.6253]
[1778563747017,56.58,81253.51,0.11,-0.00482,1e-05,0.62593]
[1778563753059,56.58,81253.28,0.11,-0.00483,1e-05,0.62648]
[1778563758095,56.59,81252.9,0.11,-0.00483,1e-05,0.62705]
[1778563763129,56.59,81252.91,0.11,-0.00484,1e-05,0.62737]
[1778563768165,56.6,81252.83,0.11,-0.00484,1e-05,0.62775]
[1778563773200,56.6,81253.38,0.11,-0.00483,1e-05,0.62621]
[1778563779499,56.61,81253.03,0.11,-0.00483,1e-05,0.62682]
[1778563785287,56.61,81252.08,0.11,-0.00484,1e-05,0.62779]
[1778563790320,56.62,81252.32,0.11,-0.00484,1e-05,0.62793]
[1778563797369,56.62,81252.77,0.11,-0.00484,1e-05,0.62805]
[1778563803411,56.63,81253.39,0.11,-0.00484,1e-05,0.628]
[1778563808447,56.63,81253.45,0.11,-0.00484,1e-05,0.62824]
[1778563813484,56.63,81257.79,0.11,-0.00482,1e-05,0.62577]
[1778563815973,56.64,81260.29,0.11,-0.00481,1e-05,0.62432]
[1778563816046,56.64,81260.29,0.11,-0.00481,1e-05,0.62432]
[1778563817510,56.64,81271.63,0.11,-0.00475,1e-05,0.61733]
[1778563822545,56.64,81274.79,0.11,-0.00473,1e-05,0.61574]
[1778563828587,56.65,81281.9,0.11,-0.0047,1e-05,0.61178]
[1778563833622,56.66,81282.04,0.11,-0.00469,1e-05,0.6107]
[1778563838657,56.66,81280.47,0.11,-0.0047,1e-05,0.61207]
[1778563843696,56.67,81280.01,0.11,-0.00471,1e-05,0.61267]
[1778563848728,56.67,81270.81,0.11,-0.00476,1e-05,0.61882]
[1778563853762,56.68,81272.06,0.11,-0.00476,1e-05,0.61837]
[1778563858797,56.68,81276.41,0.11,-0.00474,1e-05,0.61599]
[1778563863831,56.7,81278.28,0.11,-0.00474,1e-05,0.61632]
[1778563868868,56.75,81280.27,0.11,-0.00476,1e-05,0.61828]
[1778563873902,56.76,81280.26,0.11,-0.00477,1e-05,0.61915]
[1778563879944,56.76,81280.04,0.11,-0.00477,1e-05,0.61966]
[1778563884979,56.77,81278.96,0.11,-0.00478,1e-05,0.62065]
[1778563890275,56.77,81278.36,0.11,-0.00478,1e-05,0.62133]
[1778563897066,56.78,81278.89,0.11,-0.00477,1e-05,0.61996]
[1778563902098,56.78,81278.43,0.11,-0.00478,1e-05,0.62057]
[1778563907133,56.79,81277.8,0.11,-0.00479,1e-05,0.62129]
[1778563914182,56.79,81277.85,0.11,-0.00479,1e-05,0.6217]
[1778563919218,56.8,81277.8,0.11,-0.00479,1e-05,0.62203]
[1778563924253,56.8,81277.56,0.11,-0.0048,1e-05,0.62249]
[1778563929288,56.81,81277.61,0.11,-0.0048,1e-05,0.62277]
[1778563934323,56.81,81277.4,0.11,-0.0048,1e-05,0.62322]
[1778563939358,56.81,81268.87,0.11,-0.00485,1e-05,0.6289]
[1778563944393,56.82,81268.89,0.11,-0.00485,1e-05,0.62914]
[1778563949428,56.82,81268.78,0.11,-0.00486,1e-05,0.62948]
[1778563954467,56.82,81268.97,0.11,-0.00485,1e-05,0.62811]
[1778563959502,56.83,81268.51,0.11,-0.00485,1e-05,0.62865]
[1778563962257,56.83,81269.58,0.11,-0.00485,1e-05,0.62808]
[1778563962984,56.83,81269.58,0.11,-0.00485,1e-05,0.62808]
[1778563967833,56.83,81270.19,0.11,-0.00484,1e-05,0.62769]
[1778563967855,56.83,81269.81,0.11,-0.00485,1e-05,0.62793]
[1778563969918,56.83,81270.03,0.11,-0.00484,1e-05,0.62779]
[1778563969945,56.83,81266.83,0.11,-0.00486,1e-05,0.62982]
[1778563976668,56.83,81267.33,0.11,-0.00486,1e-05,0.6295]
[1778563981706,56.83,81270.94,0.11,-0.00484,1e-05,0.62722]
[1778563985726,56.83,81253.68,0.11,-0.00494,1e-05,0.6382]
[1778563990980,56.83,81249.2,0.11,-0.00496,1e-05,0.64108]
[1778563996803,56.83,81243.59,0.11,-0.00499,1e-05,0.6447]
[1778564001838,56.83,81238.96,0.11,-0.00502,1e-05,0.6477]
[1778564008888,56.83,81236.14,0.11,-0.00504,1e-05,0.64958]
[1778564013922,56.83,81234.11,0.11,-0.00504,1e-05,0.64949]
[1778564018957,56.83,81233.8,0.11,-0.00504,1e-05,0.64982]
[1778564026006,56.84,81239.31,0.11,-0.00501,1e-05,0.64647]
[1778564031261,56.84,81235.83,0.11,-0.00503,1e-05,0.64888]
[1778564037083,56.84,81234.2,0.11,-0.00504,1e-05,0.65009]
[1778564043125,56.84,81233.75,0.11,-0.00505,1e-05,0.65052]
[1778564048160,56.84,81224.23,0.11,-0.0051,1e-05,0.65681]
[1778564053195,56.84,81223.59,0.11,-0.00511,1e-05,0.65727]
[1778564058230,56.84,81219.76,0.11,-0.00513,1e-05,0.65981]
[1778564063265,56.84,81211.67,0.11,-0.00518,1e-05,0.66517]
[1778564068315,56.84,81209.2,0.11,-0.00519,1e-05,0.66681]
[1778564071543,56.84,81192.65,0.11,-0.00528,1e-05,0.67631]
[1778564077363,56.84,81184.43,0.11,-0.00533,1e-05,0.68187]
[1778564082398,56.84,81182.58,0.11,-0.00534,1e-05,0.68313]
[1778564087434,56.84,81182.62,0.11,-0.00534,1e-05,0.6831]
[1778564088440,56.84,81160.0,0.11,-0.00547,1e-05,0.69863]
[1778564092931,56.85,81157.12,0.11,-0.0055,1e-05,0.7011]
[1778564092994,56.86,81156.48,0.11,-0.00551,1e-05,0.70249]
[1778564094403,56.86,81156.45,0.11,-0.00551,1e-05,0.70251]
[1778564095045,56.86,81156.45,0.11,-0.00551,1e-05,0.70251]
[1778564103546,56.86,81171.21,0.11,-0.00542,1e-05,0.6923]
[1778564108580,56.86,81173.07,0.11,-0.00541,1e-05,0.69102]
[1778564113615,56.86,81173.41,0.11,-0.0054,1e-05,0.69079]
[1778564119657,56.86,81173.64,0.11,-0.0054,1e-05,0.69063]
[1778564124694,56.86,81171.52,0.11,-0.00542,1e-05,0.69209]
[1778564130738,56.86,81169.85,0.11,-0.00543,1e-05,0.69323]
[1778564135772,56.86,81168.44,0.11,-0.00542,1e-05,0.69258]
[1778564140807,56.86,81167.47,0.11,-0.00543,1e-05,0.69325]
[1778564145846,56.86,81169.44,0.11,-0.00542,1e-05,0.6919]
[1778564152112,56.86,81169.08,0.11,-0.00542,1e-05,0.69214]
[1778564157928,56.86,81181.89,0.11,-0.00534,1e-05,0.68339]
[1778564163973,56.86,81183.71,0.11,-0.00533,1e-05,0.68215]
[1778564169008,56.86,81191.93,0.11,-0.00528,1e-05,0.67659]
[1778564175051,56.86,81192.05,0.11,-0.00528,1e-05,0.67651]
[1778564179079,56.86,81193.92,0.11,-0.00527,1e-05,0.67525]
[1778564182323,56.86,81196.31,0.11,-0.00525,1e-05,0.67364]
[1778564193176,56.86,81201.47,0.11,-0.00521,1e-05,0.6686]
[1778564198210,56.86,81202.79,0.11,-0.0052,1e-05,0.66772]
[1778564203246,56.86,81204.28,0.11,-0.0052,1e-05,0.66673]
[1778564208281,56.86,81206.65,0.11,-0.00518,1e-05,0.66515]
[1778564213316,56.86,81208.56,0.11,-0.00517,1e-05,0.66388]
[1778564218351,56.86,81208.85,0.11,-0.00517,1e-05,0.66369]
[1778564223387,56.86,81208.93,0.11,-0.00517,1e-05,0.66363]
[1778564228421,56.86,81209.49,0.11,-0.00516,1e-05,0.66326]
[1778564235471,56.86,81210.33,0.11,-0.00516,1e-05,0.66271]
[1778564240506,56.86,81210.9,0.11,-0.00516,1e-05,0.66233]
[1778564247555,56.86,81211.0,0.11,-0.00516,1e-05,0.66226]
[1778564252813,56.86,81213.93,0.11,-0.00513,1e-05,0.65876]
[1778564259644,56.86,81213.96,0.11,-0.00513,1e-05,0.65874]
[1778564264681,56.86,81214.96,0.11,-0.00512,1e-05,0.65808]
[1778564266694,56.86,81226.37,0.11,-0.00505,1e-05,0.6506]
[1778564271928,56.86,81227.73,0.11,-0.00505,1e-05,0.64971]
[1778564272004,56.86,81224.57,0.11,-0.00506,1e-05,0.65178]
[1778564272538,56.86,81224.57,0.11,-0.00506,1e-05,0.65178]
[1778564273054,56.86,81224.57,0.11,-0.00506,1e-05,0.65178]
[1778564273151,56.86,81221.6,0.11,-0.00508,1e-05,0.65372]
[1778564278952,56.86,81219.03,0.11,-0.0051,1e-05,0.6554]
[1778564284822,56.86,81212.41,0.11,-0.00514,1e-05,0.65976]
[1778564289857,56.86,81210.49,0.11,-0.00515,1e-05,0.66103]
[1778564294896,56.86,81208.69,0.11,-0.00516,1e-05,0.66222]
[1778564299931,56.86,81207.77,0.11,-0.00516,1e-05,0.66283]
[1778564305974,56.86,81207.06,0.11,-0.00517,1e-05,0.6633]
[1778564313235,56.86,81206.18,0.11,-0.00516,1e-05,0.66232]
[1778564320077,56.86,81205.63,0.11,-0.00516,1e-05,0.66268]
[1778564325112,56.86,81207.12,0.11,-0.00515,1e-05,0.66169]
[1778564330147,56.86,81206.42,0.11,-0.00516,1e-05,0.66216]
[1778564337199,56.86,81210.82,0.11,-0.00513,1e-05,0.65925]
[1778564342231,56.86,81219.03,0.11,-0.00509,1e-05,0.65385]
[1778564347269,56.86,81218.09,0.11,-0.00509,1e-05,0.65446]
[1778564351933,56.86,81218.48,0.11,-0.00509,1e-05,0.65421]
[1778564352304,56.86,81218.91,0.11,-0.00509,1e-05,0.65393]
[1778564353987,56.86,81218.48,0.11,-0.00509,1e-05,0.65421]
[1778564354318,56.86,81221.37,0.11,-0.00507,1e-05,0.65232]
[1778564354531,56.86,81221.37,0.11,-0.00507,1e-05,0.65232]
[1778564355325,56.86,81225.35,0.11,-0.00505,1e-05,0.64972]
[1778564356360,56.86,81225.35,0.11,-0.00505,1e-05,0.64972]
[1778564356410,56.86,81224.67,0.11,-0.00505,1e-05,0.65016]
[1778564357902,56.86,81224.67,0.11,-0.00505,1e-05,0.65016]
[1778564357939,56.86,81224.36,0.11,-0.00505,1e-05,0.65036]
[1778564363382,56.86,81223.67,0.11,-0.00506,1e-05,0.65081]
[1778564368418,56.86,81223.93,0.11,-0.00506,1e-05,0.65064]
[1778564374459,56.86,81222.89,0.11,-0.00505,1e-05,0.64977]
[1778564379495,56.86,81226.86,0.11,-0.00503,1e-05,0.64719]
[1778564382514,56.86,81250.9,0.11,-0.00489,1e-05,0.63176]
[1778564387549,56.86,81260.1,0.11,-0.00484,1e-05,0.62597]
[1778564393103,56.86,81258.8,0.11,-0.00485,1e-05,0.62679]
[1778564393177,56.86,81258.51,0.11,-0.00485,1e-05,0.62697]
[1778564393827,56.86,81258.51,0.11,-0.00485,1e-05,0.62697]
[1778564394370,56.86,81258.51,0.11,-0.00485,1e-05,0.62697]
[1778564394379,56.86,81258.29,0.11,-0.00485,1e-05,0.62715]
[1778564399638,56.87,81246.91,0.11,-0.00492,1e-05,0.63454]
[1778564401062,56.87,81246.91,0.11,-0.00492,1e-05,0.63454]
[1778564401151,56.87,81242.04,0.11,-0.00494,1e-05,0.63768]
[1778564406687,56.87,81233.83,0.11,-0.00499,1e-05,0.64311]
[1778564411722,56.87,81230.82,0.11,-0.00501,1e-05,0.64516]
[1778564417764,56.87,81227.4,0.11,-0.00503,1e-05,0.6475]
[1778564422800,56.87,81226.11,0.11,-0.00504,1e-05,0.64845]
[1778564429850,56.87,81224.03,0.11,-0.00505,1e-05,0.64997]
[1778564433906,56.88,81223.5,0.11,-0.00504,1e-05,0.64883]
[1778564433937,56.88,81223.12,0.11,-0.00505,1e-05,0.64911]
[1778564437600,56.88,81222.21,0.11,-0.00505,1e-05,0.64978]
[1778564438254,56.88,81222.21,0.11,-0.00505,1e-05,0.64978]
[1778564443996,56.88,81220.06,0.11,-0.00507,1e-05,0.65134]
[1778564444546,56.88,81220.06,0.11,-0.00507,1e-05,0.65134]
[1778564447760,56.88,81219.26,0.11,-0.00507,1e-05,0.65197]
[1778564448418,56.88,81219.26,0.11,-0.00507,1e-05,0.65197]
[1778564456033,56.88,81218.54,0.11,-0.00508,1e-05,0.65268]
[1778564461069,56.89,81217.71,0.11,-0.00508,1e-05,0.65336]
[1778564466108,56.89,81217.79,0.11,-0.00509,1e-05,0.65344]
[1778564471144,56.89,81216.63,0.11,-0.00509,1e-05,0.65434]
[1778564476179,56.89,81209.85,0.11,-0.00513,1e-05,0.65891]
[1778564481213,56.89,81218.42,0.11,-0.00508,1e-05,0.65337]
[1778564486248,56.89,81224.1,0.11,-0.00505,1e-05,0.64974]
[1778564491283,56.89,81227.22,0.11,-0.00502,1e-05,0.64626]
[1778564496319,56.9,81230.23,0.11,-0.00501,1e-05,0.64445]
[1778564504570,56.9,81232.97,0.11,-0.00499,1e-05,0.64284]
[1778564509310,56.9,81236.92,0.11,-0.00497,1e-05,0.64038]
[1778564509412,56.9,81236.92,0.11,-0.00497,1e-05,0.6404]
[1778564513785,56.9,81235.19,0.11,-0.00498,1e-05,0.64154]
[1778564514641,56.9,81234.36,0.11,-0.00499,1e-05,0.64237]
[1778564515899,56.9,81234.36,0.11,-0.00499,1e-05,0.64239]
[1778564516461,56.9,81233.53,0.11,-0.00499,1e-05,0.64295]
[1778564521494,56.91,81231.79,0.11,-0.00501,1e-05,0.64474]
[1778564526224,56.92,81230.72,0.11,-0.00502,1e-05,0.64585]
[1778564526529,56.92,81230.19,0.11,-0.00502,1e-05,0.64622]
[1778564531564,56.92,81229.83,0.11,-0.00503,1e-05,0.64654]
[1778564536600,56.92,81224.54,0.11,-0.00506,1e-05,0.65005]
[1778564540932,56.92,81224.54,0.11,-0.00506,1e-05,0.65005]
[1778564541635,56.92,81224.33,0.11,-0.00506,1e-05,0.65024]
[1778564543505,56.92,81224.33,0.11,-0.00506,1e-05,0.65024]
[1778564543606,56.92,81224.11,0.11,-0.00506,1e-05,0.65041]
[1778564548684,56.92,81223.27,0.11,-0.00507,1e-05,0.65101]
[1778564553718,56.92,81224.29,0.11,-0.00505,1e-05,0.64885]
[1778564558755,56.93,81224.19,0.11,-0.00505,1e-05,0.64899]
[1778564563790,56.93,81223.68,0.11,-0.00505,1e-05,0.64939]
[1778564575081,56.93,81223.63,0.11,-0.00505,1e-05,0.64957]
[1778564580909,56.93,81231.25,0.11,-0.00501,1e-05,0.64465]
[1778564582177,56.93,81231.25,0.11,-0.00501,1e-05,0.64465]
[1778564582229,56.93,81232.3,0.11,-0.00501,1e-05,0.644]
[1778564587965,56.93,81231.62,0.11,-0.00501,1e-05,0.64459]
[1778564593001,56.93,81235.75,0.11,-0.00499,1e-05,0.64207]
[1778564598171,56.93,81236.3,0.11,-0.00499,1e-05,0.64184]
[1778564603972,56.93,81235.87,0.11,-0.00499,1e-05,0.64212]
[1778564604034,56.93,81234.32,0.11,-0.005,1e-05,0.64312]
[1778564609112,56.93,81232.04,0.11,-0.00501,1e-05,0.64459]
[1778564614147,56.93,81230.14,0.11,-0.00501,1e-05,0.64428]
[1778564619184,56.93,81234.6,0.11,-0.00498,1e-05,0.6414]
[1778564624217,56.93,81236.88,0.11,-0.00497,1e-05,0.63993]
[1778564629253,56.93,81235.79,0.11,-0.00498,1e-05,0.64063]
[1778564634288,56.93,81234.73,0.11,-0.00498,1e-05,0.64132]
[1778564639323,56.93,81232.46,0.11,-0.005,1e-05,0.64278]
[1778564645578,56.93,81229.13,0.11,-0.00502,1e-05,0.64494]
[1778564651408,56.93,81226.72,0.11,-0.00503,1e-05,0.6465]
[1778564656444,56.93,81224.33,0.11,-0.00504,1e-05,0.64805]
[1778564661478,56.93,81223.66,0.11,-0.00505,1e-05,0.64849]
[1778564666512,56.93,81222.39,0.11,-0.00505,1e-05,0.64931]
[1778564669539,56.93,81203.91,0.11,-0.00516,1e-05,0.66145]
[1778564674572,56.93,81206.08,0.11,-0.00514,1e-05,0.65845]
[1778564677307,56.93,81207.26,0.11,-0.00513,1e-05,0.65767]
[1778564677593,56.93,81204.62,0.11,-0.00515,1e-05,0.65941]
[1778564678307,56.93,81204.62,0.11,-0.00515,1e-05,0.65941]
[1778564678597,56.93,81204.62,0.11,-0.00515,1e-05,0.65941]
[1778564682388,56.94,81206.25,0.11,-0.00514,1e-05,0.65843]
[1778564682489,56.94,81206.43,0.11,-0.00514,1e-05,0.65831]
[1778564683475,56.94,81206.43,0.11,-0.00514,1e-05,0.65831]
[1778564683544,56.94,81207.5,0.11,-0.00513,1e-05,0.65762]
[1778564685239,56.94,81207.5,0.11,-0.00513,1e-05,0.65768]
[1778564685862,56.94,81208.01,0.11,-0.00513,1e-05,0.65735]
[1778564691688,56.94,81210.45,0.11,-0.00511,1e-05,0.65591]
[1778564696723,56.94,81212.54,0.11,-0.0051,1e-05,0.65458]
[1778564701758,56.94,81214.4,0.11,-0.00509,1e-05,0.65342]
[1778564706793,56.94,81221.07,0.11,-0.00505,1e-05,0.64913]
[1778564710604,56.94,81220.8,0.11,-0.00506,1e-05,0.64936]
[1778564710821,56.94,81220.77,0.11,-0.00506,1e-05,0.6494]
[1778564715856,56.94,81221.22,0.11,-0.00505,1e-05,0.64911]
[1778564717105,56.94,81221.18,0.11,-0.00505,1e-05,0.64913]
[1778564717870,56.94,81229.19,0.11,-0.00501,1e-05,0.64397]
[1778564722904,56.94,81226.74,0.11,-0.00502,1e-05,0.64571]
[1778564727940,56.95,81226.44,0.11,-0.00503,1e-05,0.64605]
[1778564732975,56.95,81225.0,0.11,-0.00502,1e-05,0.64559]
[1778564738010,56.95,81225.26,0.11,-0.00502,1e-05,0.64557]
[1778564744052,56.95,81223.5,0.11,-0.00504,1e-05,0.64688]
[1778564750094,56.96,81223.48,0.11,-0.00504,1e-05,0.64705]
[1778564755134,56.96,81220.7,0.11,-0.00505,1e-05,0.64897]
[1778564760168,56.96,81225.46,0.11,-0.00503,1e-05,0.646]
[1778564765205,56.96,81225.7,0.11,-0.00503,1e-05,0.64598]
[1778564770238,56.96,81225.08,0.11,-0.00503,1e-05,0.64652]
[1778564775275,56.96,81222.63,0.11,-0.00505,1e-05,0.64823]
[1778564782322,56.97,81217.72,0.11,-0.00508,1e-05,0.65156]
[1778564789372,56.97,81218.58,0.11,-0.00507,1e-05,0.65111]
[1778564794408,56.97,81218.91,0.11,-0.00506,1e-05,0.64942]
[1778564799443,56.97,81217.59,0.11,-0.00507,1e-05,0.65036]
[1778564806709,56.97,81217.81,0.11,-0.00507,1e-05,0.65034]
[1778564813541,56.97,81218.81,0.11,-0.00506,1e-05,0.64978]
[1778564818576,56.97,81219.08,0.11,-0.00506,1e-05,0.64968]
[1778564824618,56.97,81219.31,0.11,-0.00506,1e-05,0.64962]
[1778564829652,56.98,81219.3,0.11,-0.00506,1e-05,0.6497]
[1778564834688,56.98,81219.55,0.11,-0.00506,1e-05,0.64961]
[1778564839723,56.98,81220.84,0.11,-0.00506,1e-05,0.64887]
[1778564844758,56.98,81221.14,0.11,-0.00505,1e-05,0.64877]
[1778564849793,56.98,81219.99,0.11,-0.00506,1e-05,0.6496]
[1778564854828,56.98,81220.59,0.11,-0.00505,1e-05,0.64775]
[1778564859865,56.98,81220.48,0.11,-0.00505,1e-05,0.64791]
[1778564866912,56.98,81220.32,0.11,-0.00505,1e-05,0.64815]
[1778564872954,56.99,81220.3,0.11,-0.00505,1e-05,0.64829]
[1778564877991,56.99,81221.83,0.11,-0.00504,1e-05,0.6474]
[1778564882929,56.99,81220.4,0.11,-0.00505,1e-05,0.6484]
[1778564883028,56.99,81220.36,0.11,-0.00505,1e-05,0.64845]
[1778564883701,56.99,81220.36,0.11,-0.00505,1e-05,0.64845]
[1778564884033,56.99,81218.61,0.11,-0.00506,1e-05,0.64961]
[1778564889068,56.99,81219.79,0.11,-0.00506,1e-05,0.64893]
[1778564894104,56.99,81219.72,0.11,-0.00506,1e-05,0.64906]
[1778564903166,56.99,81219.31,0.11,-0.00506,1e-05,0.64948]
[1778564908202,56.99,81217.93,0.11,-0.00507,1e-05,0.65046]
[1778564914244,57.0,81221.01,0.11,-0.00504,1e-05,0.64701]
[1778564919279,57.0,81218.97,0.11,-0.00506,1e-05,0.64843]
[1778564924314,57.0,81220.61,0.11,-0.00505,1e-05,0.64745]
[1778564929351,57.0,81220.08,0.11,-0.00505,1e-05,0.64789]
[1778564934384,57.0,81220.66,0.11,-0.00505,1e-05,0.64761]
[1778564939419,57.0,81224.34,0.11,-0.00503,1e-05,0.64534]
[1778564944454,57.0,81224.04,0.11,-0.00503,1e-05,0.64566]
[1778564949488,57.01,81224.56,0.11,-0.00503,1e-05,0.64544]
[1778564954524,57.01,81223.06,0.11,-0.00504,1e-05,0.64653]
[1778564959559,57.01,81222.86,0.11,-0.00504,1e-05,0.64677]
[1778564964598,57.01,81220.16,0.11,-0.00506,1e-05,0.64862]
[1778564970641,57.01,81220.24,0.11,-0.00506,1e-05,0.64867]
[1778564977904,57.01,81220.54,0.11,-0.00505,1e-05,0.64705]
[1778564984738,57.01,81221.15,0.11,-0.00504,1e-05,0.64677]
[1778564990780,57.02,81220.82,0.11,-0.00505,1e-05,0.6471]
[1778564996822,57.02,81220.89,0.11,-0.00505,1e-05,0.64717]
[1778565001857,57.02,81223.96,0.11,-0.00503,1e-05,0.64527]
[1778565008119,57.02,81224.19,0.11,-0.00503,1e-05,0.64528]
[1778565018191,57.02,81222.33,0.11,-0.00504,1e-05,0.64672]
[1778565024011,57.03,81214.4,0.11,-0.00509,1e-05,0.65199]
[1778565032067,57.03,81209.06,0.11,-0.00511,1e-05,0.65392]
[1778565038330,57.03,81208.55,0.11,-0.00511,1e-05,0.65429]
[1778565044151,57.03,81207.95,0.11,-0.00512,1e-05,0.65471]
[1778565049186,57.03,81202.91,0.11,-0.00514,1e-05,0.65803]
[1778565054221,57.03,81202.59,0.11,-0.00515,1e-05,0.65825]
[1778565061269,57.03,81201.29,0.11,-0.00515,1e-05,0.65913]
[1778565067312,57.03,81200.97,0.11,-0.00516,1e-05,0.65935]
[1778565072348,57.03,81185.64,0.11,-0.00525,1e-05,0.66955]
[1778565077381,57.03,81181.84,0.11,-0.00527,1e-05,0.6721]
[1778565082417,57.03,81180.31,0.11,-0.00528,1e-05,0.67313]
[1778565087454,57.03,81179.6,0.11,-0.00528,1e-05,0.6736]
[1778565092493,57.03,81177.28,0.11,-0.00529,1e-05,0.67356]
[1778565097523,57.03,81177.51,0.11,-0.00528,1e-05,0.67341]
[1778565102557,57.03,81178.79,0.11,-0.00528,1e-05,0.67255]
[1778565107592,57.03,81187.5,0.11,-0.00522,1e-05,0.66672]
[1778565113634,57.03,81192.36,0.11,-0.0052,1e-05,0.66348]
[1778565118894,57.03,81199.7,0.11,-0.00515,1e-05,0.65862]
[1778565124713,57.03,81201.06,0.11,-0.00514,1e-05,0.65773]
[1778565128763,57.03,81202.99,0.11,-0.00513,1e-05,0.65645]
[1778565128807,57.03,81203.38,0.11,-0.00513,1e-05,0.6562]
[1778565136797,57.03,81205.08,0.11,-0.00512,1e-05,0.65508]
[1778565141833,57.03,81198.44,0.11,-0.00516,1e-05,0.65945]
[1778565149104,57.03,81194.69,0.11,-0.00518,1e-05,0.66194]
[1778565154925,57.03,81192.17,0.11,-0.00518,1e-05,0.66203]
[1778565159959,57.03,81183.6,0.11,-0.00524,1e-05,0.66773]
[1778565164444,57.03,81182.14,0.11,-0.00524,1e-05,0.6687]
[1778565164521,57.03,81182.14,0.11,-0.00524,1e-05,0.6687]
[1778565164994,57.03,81182.32,0.11,-0.00524,1e-05,0.66858]
[1778565165748,57.03,81182.32,0.11,-0.00524,1e-05,0.66858]
[1778565166001,57.03,81182.28,0.11,-0.00524,1e-05,0.66861]
[1778565172043,57.03,81184.39,0.11,-0.00523,1e-05,0.6672]
[1778565178085,57.03,81186.62,0.11,-0.00522,1e-05,0.66571]
[1778565184128,57.03,81187.54,0.11,-0.00521,1e-05,0.6651]
[1778565190171,57.03,81187.45,0.11,-0.00521,1e-05,0.66516]
[1778565196213,57.03,81193.61,0.11,-0.00518,1e-05,0.66107]
[1778565201247,57.03,81194.01,0.11,-0.00517,1e-05,0.66081]
[1778565206282,57.03,81193.13,0.11,-0.00518,1e-05,0.66139]
[1778565211317,57.03,81197.45,0.11,-0.00514,1e-05,0.65696]
[1778565216352,57.03,81202.53,0.11,-0.00511,1e-05,0.65362]
[1778565227426,57.03,81205.31,0.11,-0.0051,1e-05,0.6518]
[1778565232463,57.03,81207.56,0.11,-0.00508,1e-05,0.65032]
[1778565237499,57.03,81209.96,0.11,-0.00507,1e-05,0.64876]
[1778565248576,57.03,81212.38,0.11,-0.00505,1e-05,0.64718]
[1778565253611,57.03,81213.05,0.11,-0.00505,1e-05,0.64675]
[1778565259881,57.03,81210.14,0.11,-0.00507,1e-05,0.64864]
[1778565265695,57.03,81210.99,0.11,-0.00506,1e-05,0.64809]
[1778565270730,57.03,81211.69,0.11,-0.00506,1e-05,0.64763]
[1778565276773,57.03,81212.84,0.11,-0.00504,1e-05,0.64533]
[1778565281807,57.03,81211.45,0.11,-0.00505,1e-05,0.64624]
[1778565286842,57.03,81211.42,0.11,-0.00505,1e-05,0.64626]
[1778565291878,57.03,81210.9,0.11,-0.00505,1e-05,0.6466]
[1778565296916,57.03,81210.47,0.11,-0.00505,1e-05,0.64688]
[1778565301949,57.03,81211.08,0.11,-0.00505,1e-05,0.64648]
[1778565306983,57.03,81211.59,0.11,-0.00505,1e-05,0.64615]
[1778565312017,57.03,81213.12,0.11,-0.00504,1e-05,0.64516]
[1778565319068,57.03,81214.38,0.11,-0.00503,1e-05,0.64434]
[1778565324102,57.03,81215.14,0.11,-0.00503,1e-05,0.64385]
[1778565329137,57.03,81216.29,0.11,-0.00502,1e-05,0.6431]
[1778565334172,57.03,81216.08,0.11,-0.00501,1e-05,0.64169]
[1778565340506,57.03,81217.46,0.11,-0.005,1e-05,0.6408]
[1778565350284,57.03,81218.35,0.11,-0.005,1e-05,0.64023]
[1778565355320,57.03,81222.53,0.11,-0.00497,1e-05,0.63753]
[1778565358340,57.03,81236.97,0.11,-0.00489,1e-05,0.62831]
[1778565362369,57.03,81251.1,0.11,-0.00481,1e-05,0.6194]
[1778565367406,57.03,81238.5,0.11,-0.00488,1e-05,0.62734]
[1778565373448,57.03,81234.47,0.11,-0.00491,1e-05,0.6299]
[1778565379490,57.03,81234.28,0.11,-0.00491,1e-05,0.63002]
[1778565384525,57.03,81231.07,0.11,-0.00492,1e-05,0.63207]
[1778565389560,57.03,81230.19,0.11,-0.00493,1e-05,0.63263]
[1778565394595,57.03,81228.24,0.11,-0.00493,1e-05,0.63234]
[1778565399630,57.03,81226.41,0.11,-0.00494,1e-05,0.63351]
[1778565405673,57.03,81226.09,0.11,-0.00494,1e-05,0.63371]
[1778565411002,57.03,81223.31,0.11,-0.00496,1e-05,0.63549]
[1778565421074,57.03,81223.27,0.11,-0.00496,1e-05,0.63552]
[1778565427826,57.03,81222.22,0.11,-0.00496,1e-05,0.63619]
[1778565432861,57.03,81221.7,0.11,-0.00497,1e-05,0.63653]
[1778565441213,57.03,81220.91,0.11,-0.00497,1e-05,0.63703]
[1778565446959,57.03,81221.27,0.11,-0.00497,1e-05,0.6368]
[1778565451994,57.03,81221.21,0.11,-0.00496,1e-05,0.6353]
[1778565458038,57.03,81225.14,0.11,-0.00493,1e-05,0.63279]
[1778565463095,57.03,81227.34,0.11,-0.00492,1e-05,0.63138]
[1778565468108,57.03,81229.29,0.11,-0.00491,1e-05,0.63014]
[1778565473143,57.03,81231.57,0.11,-0.0049,1e-05,0.62869]
[1778565480193,57.03,81233.1,0.11,-0.00489,1e-05,0.62772]
[1778565485229,57.03,81236.04,0.11,-0.00487,1e-05,0.62586]
[1778565490266,57.03,81236.58,0.11,-0.00487,1e-05,0.62551]
[1778565493931,57.03,81237.28,0.11,-0.00487,1e-05,0.62507]
[1778565494295,57.03,81237.09,0.11,-0.00487,1e-05,0.62519]
[1778565495069,57.03,81237.09,0.11,-0.00487,1e-05,0.62519]
[1778565495301,57.03,81237.27,0.11,-0.00487,1e-05,0.62508]
[1778565500335,57.03,81238.08,0.11,-0.00486,1e-05,0.62457]
[1778565505370,57.03,81239.02,0.11,-0.00486,1e-05,0.62397]
[1778565510405,57.03,81237.24,0.11,-0.00487,1e-05,0.6251]
[1778565516447,57.03,81236.48,0.11,-0.00486,1e-05,0.62406]
[1778565521482,57.03,81231.57,0.11,-0.00489,1e-05,0.62716]
[1778565526517,57.03,81229.42,0.11,-0.0049,1e-05,0.62853]
[1778565531553,57.03,81229.99,0.11,-0.0049,1e-05,0.62817]
[1778565536587,57.03,81227.58,0.11,-0.00491,1e-05,0.6297]
[1778565542629,57.03,81225.42,0.11,-0.00492,1e-05,0.63107]
[1778565547664,57.03,81223.08,0.11,-0.00493,1e-05,0.63257]
[1778565553706,57.03,81223.01,0.11,-0.00493,1e-05,0.63261]
[1778565560755,57.03,81221.68,0.11,-0.00494,1e-05,0.63346]
[1778565565790,57.03,81220.26,0.11,-0.00495,1e-05,0.63437]
[1778565572124,57.03,81216.96,0.11,-0.00496,1e-05,0.63494]
[1778565577877,57.03,81210.96,0.11,-0.00499,1e-05,0.6388]
[1778565582912,57.03,81212.73,0.11,-0.00498,1e-05,0.63766]
[1778565589963,57.03,81215.1,0.11,-0.00497,1e-05,0.63614]
[1778565592270,57.03,81192.35,0.11,-0.0051,1e-05,0.65089]
[1778565598019,57.03,81191.8,0.11,-0.0051,1e-05,0.65125]
[1778565603059,57.03,81184.5,0.11,-0.00515,1e-05,0.65605]
[1778565608097,57.03,81184.95,0.11,-0.00514,1e-05,0.65575]
[1778565613130,57.03,81184.24,0.11,-0.00515,1e-05,0.65622]
[1778565618165,57.03,81177.56,0.11,-0.00519,1e-05,0.66064]
[1778565623200,57.03,81176.17,0.11,-0.00519,1e-05,0.66156]
[1778565623880,57.03,81176.17,0.11,-0.00519,1e-05,0.66156]
[1778565624207,57.03,81168.83,0.11,-0.00524,1e-05,0.66645]
[1778565626221,57.03,81155.42,0.11,-0.00532,1e-05,0.67546]
[1778565631262,57.03,81152.5,0.11,-0.00532,1e-05,0.67583]
[1778565636292,57.03,81148.7,0.11,-0.00535,1e-05,0.6784]
[1778565641327,57.03,81148.22,0.11,-0.00535,1e-05,0.67873]
[1778565646361,57.03,81151.47,0.11,-0.00533,1e-05,0.67652]
[1778565651422,57.03,81163.89,0.11,-0.00526,1e-05,0.66816]
[1778565656437,57.03,81161.61,0.11,-0.00527,1e-05,0.66969]
[1778565661473,57.03,81163.84,0.11,-0.00526,1e-05,0.66819]
[1778565666507,57.03,81158.89,0.11,-0.00529,1e-05,0.67152]
[1778565671542,57.03,81161.6,0.11,-0.00527,1e-05,0.66969]
[1778565676577,57.03,81158.96,0.11,-0.00529,1e-05,0.67147]
[1778565681614,57.03,81159.05,0.11,-0.00528,1e-05,0.67141]
[1778565686647,57.03,81159.31,0.11,-0.00528,1e-05,0.67123]
[1778565691682,57.03,81161.96,0.11,-0.00525,1e-05,0.66785]
[1778565697724,57.03,81170.6,0.11,-0.0052,1e-05,0.66208]
[1778565700744,57.03,81189.77,0.11,-0.00509,1e-05,0.64948]
[1778565705780,57.03,81199.19,0.11,-0.00504,1e-05,0.64345]
[1778565710815,57.03,81203.85,0.11,-0.00501,1e-05,0.6406]
[1778565712907,57.03,81205.12,0.11,-0.005,1e-05,0.63984]
[1778565713836,57.03,81205.42,0.11,-0.005,1e-05,0.63968]
[1778565718871,57.04,81215.4,0.11,-0.00495,1e-05,0.63348]
[1778565722901,57.04,81226.88,0.11,-0.00489,1e-05,0.6264]
[1778565727932,57.04,81226.58,0.11,-0.00489,1e-05,0.62687]
[1778565733273,57.05,81223.0,0.11,-0.00491,1e-05,0.62943]
[1778565739012,57.05,81223.32,0.11,-0.00491,1e-05,0.62952]
[1778565744047,57.05,81224.0,0.11,-0.00491,1e-05,0.62935]
[1778565749371,57.06,81223.59,0.11,-0.00492,1e-05,0.62977]
[1778565755125,57.06,81217.74,0.11,-0.00494,1e-05,0.63215]
[1778565760160,57.06,81219.18,0.11,-0.00493,1e-05,0.63146]
[1778565766202,57.07,81219.73,0.11,-0.00493,1e-05,0.63138]
[1778565771237,57.07,81218.76,0.11,-0.00494,1e-05,0.63222]
[1778565776273,57.07,81217.09,0.11,-0.00495,1e-05,0.63348]
[1778565781307,57.07,81220.09,0.11,-0.00493,1e-05,0.63177]
[1778565786342,57.08,81227.38,0.11,-0.00489,1e-05,0.62718]
[1778565791378,57.08,81226.89,0.11,-0.0049,1e-05,0.62749]
[1778565799433,57.08,81225.54,0.11,-0.0049,1e-05,0.62834]
[1778565804468,57.08,81222.62,0.11,-0.00492,1e-05,0.6302]
[1778565809503,57.08,81223.38,0.11,-0.00492,1e-05,0.62996]
[1778565814538,57.08,81221.62,0.11,-0.00492,1e-05,0.62979]
[1778565819573,57.1,81218.19,0.11,-0.00495,1e-05,0.63298]
[1778565826622,57.1,81219.62,0.11,-0.00494,1e-05,0.63237]
[1778565831657,57.1,81218.49,0.11,-0.00495,1e-05,0.63329]
[1778565836695,57.1,81214.6,0.11,-0.00497,1e-05,0.63591]
[1778565841728,57.11,81213.82,0.11,-0.00498,1e-05,0.6365]
[1778565847771,57.11,81215.74,0.11,-0.00497,1e-05,0.63527]
[1778565853813,57.11,81216.21,0.11,-0.00496,1e-05,0.63497]
[1778565858847,57.11,81217.55,0.11,-0.00496,1e-05,0.63411]
[1778565863882,57.11,81218.3,0.11,-0.00495,1e-05,0.63363]
[1778565868917,57.11,81217.6,0.11,-0.00496,1e-05,0.63408]
[1778565873953,57.11,81216.15,0.11,-0.00495,1e-05,0.63347]
[1778565878987,57.11,81217.01,0.11,-0.00495,1e-05,0.63292]
[1778565884022,57.11,81217.9,0.11,-0.00494,1e-05,0.63235]
[1778565891071,57.11,81219.19,0.11,-0.00494,1e-05,0.63152]
[1778565897113,57.11,81219.64,0.11,-0.00493,1e-05,0.63124]
[1778565902149,57.11,81220.4,0.11,-0.00493,1e-05,0.63075]
[1778565908734,57.11,81220.41,0.11,-0.00493,1e-05,0.63075]
[1778565914539,57.11,81220.72,0.11,-0.00493,1e-05,0.63055]
[1778565920274,57.11,81219.81,0.11,-0.00493,1e-05,0.63113]
[1778565923295,57.11,81206.78,0.11,-0.00501,1e-05,0.63949]
[1778565925094,57.11,81206.78,0.11,-0.00501,1e-05,0.63949]
[1778565925309,57.11,81204.31,0.11,-0.00502,1e-05,0.64108]
[1778565930346,57.11,81204.24,0.11,-0.00502,1e-05,0.64113]
[1778565931887,57.11,81204.24,0.11,-0.00502,1e-05,0.64113]
[1778565931961,57.11,81204.72,0.11,-0.00501,1e-05,0.63926]
[1778565937396,57.11,81201.64,0.11,-0.00502,1e-05,0.64125]
[1778565942428,57.11,81201.42,0.11,-0.00503,1e-05,0.64139]
[1778565947463,57.11,81203.11,0.11,-0.00502,1e-05,0.6403]
[1778565954822,57.11,81201.75,0.11,-0.00502,1e-05,0.64118]
[1778565962568,57.11,81203.8,0.11,-0.00501,1e-05,0.63986]
[1778565967604,57.11,81202.88,0.11,-0.00502,1e-05,0.64045]
[1778565972640,57.11,81202.57,0.11,-0.00502,1e-05,0.64065]
[1778565978686,57.11,81198.33,0.11,-0.00504,1e-05,0.6434]
[1778565983717,57.11,81195.89,0.11,-0.00506,1e-05,0.64498]
[1778565987745,57.11,81216.38,0.11,-0.00494,1e-05,0.63178]
[1778565992780,57.11,81221.53,0.11,-0.0049,1e-05,0.62696]
[1778565997815,57.11,81228.12,0.11,-0.00486,1e-05,0.62279]
[1778566003856,57.11,81225.0,0.11,-0.00488,1e-05,0.62477]
[1778566008892,57.11,81222.01,0.11,-0.0049,1e-05,0.62666]
[1778566013927,57.11,81221.07,0.11,-0.0049,1e-05,0.62726]
[1778566018962,57.11,81221.37,0.11,-0.0049,1e-05,0.62707]
[1778566023997,57.11,81220.5,0.11,-0.00491,1e-05,0.62762]
[1778566029033,57.11,81219.26,0.11,-0.00491,1e-05,0.62841]
[1778566032054,57.11,81206.93,0.11,-0.00498,1e-05,0.63629]
[1778566037088,57.11,81204.97,0.11,-0.00499,1e-05,0.63755]
[1778566042123,57.11,81199.19,0.11,-0.00503,1e-05,0.64128]
[1778566048166,57.11,81199.2,0.11,-0.00503,1e-05,0.64127]
[1778566052193,57.11,81208.87,0.11,-0.00496,1e-05,0.6335]
[1778566057228,57.11,81215.07,0.11,-0.00492,1e-05,0.62954]
[1778566063270,57.11,81221.98,0.11,-0.00489,1e-05,0.62515]
[1778566068308,57.11,81221.05,0.11,-0.00489,1e-05,0.62574]
[1778566071487,57.11,81221.39,0.11,-0.00489,1e-05,0.62552]
[1778566071515,57.11,81221.37,0.11,-0.00489,1e-05,0.62553]
[1778566072583,57.11,81221.37,0.11,-0.00489,1e-05,0.62553]
[1778566072681,57.11,81221.43,0.11,-0.00489,1e-05,0.6255]
[1778566078375,57.11,81225.89,0.11,-0.00486,1e-05,0.62268]
[1778566083410,57.11,81224.17,0.11,-0.00487,1e-05,0.62376]
[1778566088445,57.11,81221.15,0.11,-0.00489,1e-05,0.62567]
[1778566095815,57.11,81218.6,0.11,-0.0049,1e-05,0.62729]
[1778566101536,57.11,81218.65,0.11,-0.0049,1e-05,0.62726]
[1778566104931,57.11,81218.65,0.11,-0.0049,1e-05,0.62726]
[1778566105059,57.11,81218.65,0.11,-0.0049,1e-05,0.62726]
[1778566111607,57.11,81220.26,0.11,-0.00488,1e-05,0.62471]
[1778566116642,57.11,81217.53,0.11,-0.0049,1e-05,0.62644]
[1778566120669,57.11,81205.97,0.11,-0.00496,1e-05,0.63381]
[1778566126029,57.11,81208.63,0.11,-0.00495,1e-05,0.63211]
[1778566131746,57.11,81208.39,0.11,-0.00495,1e-05,0.63226]
[1778566137788,57.11,81211.68,0.11,-0.00493,1e-05,0.63016]
[1778566142823,57.11,81214.54,0.11,-0.00492,1e-05,0.62834]
[1778566147859,57.11,81217.54,0.11,-0.0049,1e-05,0.62643]
[1778566152893,57.11,81217.76,0.11,-0.0049,1e-05,0.62629]
[1778566157928,57.11,81223.85,0.11,-0.00486,1e-05,0.62244]
[1778566162964,57.11,81224.09,0.11,-0.00486,1e-05,0.62229]
[1778566168003,57.11,81223.87,0.11,-0.00486,1e-05,0.62243]
[1778566175047,57.11,81221.72,0.11,-0.00486,1e-05,0.62226]
[1778566180082,57.11,81221.92,0.11,-0.00486,1e-05,0.62213]
[1778566185117,57.11,81222.14,0.11,-0.00486,1e-05,0.62199]
[1778566190152,57.11,81224.07,0.11,-0.00485,1e-05,0.62077]
[1778566195188,57.11,81221.8,0.11,-0.00486,1e-05,0.62221]
[1778566200222,57.11,81219.8,0.11,-0.00487,1e-05,0.62347]
[1778566205257,57.11,81220.64,0.11,-0.00487,1e-05,0.62294]
[1778566210318,57.11,81220.19,0.11,-0.00487,1e-05,0.62322]
[1778566215351,57.11,81218.28,0.11,-0.00488,1e-05,0.62443]
[1778566220387,57.11,81218.92,0.11,-0.00488,1e-05,0.62403]
[1778566225424,57.11,81219.27,0.11,-0.00488,1e-05,0.6238]
[1778566230460,57.11,81219.28,0.11,-0.00488,1e-05,0.6238]
[1778566235496,57.11,81222.57,0.11,-0.00485,1e-05,0.6202]
[1778566240531,57.11,81223.9,0.11,-0.00484,1e-05,0.61936]
[1778566245566,57.11,81223.26,0.11,-0.00484,1e-05,0.61976]
[1778566250601,57.11,81222.55,0.11,-0.00485,1e-05,0.62021]
[1778566255636,57.11,81222.29,0.11,-0.00485,1e-05,0.62037]
[1778566260670,57.11,81220.58,0.11,-0.00486,1e-05,0.62145]
[1778566267014,57.11,81220.27,0.11,-0.00486,1e-05,0.62164]
[1778566273764,57.11,81219.64,0.11,-0.00486,1e-05,0.62204]
[1778566281820,57.11,81219.02,0.11,-0.00487,1e-05,0.62243]
[1778566287154,57.11,81218.78,0.11,-0.00487,1e-05,0.62258]
[1778566293906,57.11,81218.35,0.11,-0.00486,1e-05,0.62133]
[1778566300958,57.11,81217.91,0.11,-0.00486,1e-05,0.62161]
[1778566305994,57.11,81213.98,0.11,-0.00488,1e-05,0.62409]
[1778566311029,57.11,81215.17,0.11,-0.00488,1e-05,0.62334]
[1778566316064,57.11,81216.66,0.11,-0.00487,1e-05,0.6224]
[1778566321099,57.11,81216.44,0.11,-0.00487,1e-05,0.62253]
[1778566326135,57.11,81216.9,0.11,-0.00487,1e-05,0.62224]
[1778566331170,57.11,81215.02,0.11,-0.00488,1e-05,0.62343]
[1778566337504,57.11,81216.18,0.11,-0.00487,1e-05,0.6227]
[1778566347574,57.11,81218.76,0.11,-0.00486,1e-05,0.62107]
[1778566354332,57.11,81220.97,0.11,-0.00483,1e-05,0.61816]
[1778566359366,57.11,81218.96,0.11,-0.00484,1e-05,0.61942]
[1778566364402,57.11,81218.97,0.11,-0.00484,1e-05,0.61941]
[1778566369435,57.11,81219.13,0.11,-0.00484,1e-05,0.61931]
[1778566374471,57.11,81219.22,0.11,-0.00484,1e-05,0.61926]
[1778566379506,57.11,81219.22,0.11,-0.00484,1e-05,0.61926]
[1778566385548,57.11,81219.11,0.11,-0.00484,1e-05,0.61933]
[1778566390583,57.11,81219.12,0.11,-0.00484,1e-05,0.61932]
[1778566396625,57.11,81219.3,0.11,-0.00484,1e-05,0.61921]
[1778566401661,57.11,81219.57,0.11,-0.00484,1e-05,0.61904]
[1778566406695,57.11,81219.39,0.11,-0.00484,1e-05,0.61915]
[1778566411730,57.11,81219.08,0.11,-0.00483,1e-05,0.61782]
[1778566416765,57.11,81219.43,0.11,-0.00483,1e-05,0.6176]
[1778566421800,57.11,81217.14,0.11,-0.00484,1e-05,0.61904]
[1778566428136,57.11,81216.5,0.11,-0.00485,1e-05,0.61944]
[1778566433885,57.11,81220.86,0.11,-0.00482,1e-05,0.6167]
[1778566438920,57.11,81218.39,0.11,-0.00484,1e-05,0.61826]
[1778566443955,57.11,81219.03,0.11,-0.00483,1e-05,0.61785]
[1778566448990,57.11,81219.19,0.11,-0.00483,1e-05,0.61775]
[1778566454026,57.11,81218.86,0.11,-0.00483,1e-05,0.61796]
[1778566459060,57.11,81218.83,0.11,-0.00483,1e-05,0.61798]
[1778566464095,57.11,81219.02,0.11,-0.00483,1e-05,0.61786]
[1778566469132,57.11,81218.63,0.11,-0.00483,1e-05,0.6181]
[1778566474167,57.11,81218.94,0.11,-0.00482,1e-05,0.61639]
[1778566481216,57.11,81219.38,0.11,-0.00482,1e-05,0.61611]
[1778566486251,57.11,81220.48,0.11,-0.00481,1e-05,0.61542]
[1778566491345,57.11,81219.08,0.11,-0.00482,1e-05,0.6163]
[1778566497256,57.11,81227.47,0.11,-0.00478,1e-05,0.61144]
[1778566497444,57.11,81227.47,0.11,-0.00478,1e-05,0.61144]
[1778566498353,57.11,81221.73,0.11,-0.00481,1e-05,0.61502]
[1778566498627,57.11,81216.23,0.11,-0.00484,1e-05,0.61855]
[1778566504378,57.12,81216.65,0.11,-0.00484,1e-05,0.61863]
[1778566509413,57.12,81219.58,0.11,-0.00483,1e-05,0.61714]
[1778566514447,57.13,81220.32,0.11,-0.00483,1e-05,0.61704]
[1778566518768,57.13,81232.97,0.11,-0.00476,1e-05,0.60922]
[1778566524518,57.13,81235.89,0.11,-0.00474,1e-05,0.60741]
[1778566529552,57.13,81241.35,0.11,-0.00471,1e-05,0.60404]
[1778566534589,57.13,81243.62,0.11,-0.00469,1e-05,0.60115]
[1778566541638,57.13,81245.77,0.11,-0.00468,1e-05,0.59983]
[1778566546673,57.13,81247.57,0.11,-0.00467,1e-05,0.59873]
[1778566551708,57.13,81247.22,0.11,-0.00467,1e-05,0.59894]
[1778566556742,57.13,81243.15,0.11,-0.00469,1e-05,0.60144]
[1778566561778,57.13,81239.92,0.11,-0.00471,1e-05,0.60342]
[1778566566813,57.13,81237.73,0.11,-0.00472,1e-05,0.60477]
[1778566571850,57.13,81236.27,0.11,-0.00473,1e-05,0.60567]
[1778566576885,57.13,81234.79,0.11,-0.00474,1e-05,0.60659]
[1778566583935,57.13,81233.1,0.11,-0.00475,1e-05,0.60763]
[1778566589260,57.13,81234.12,0.11,-0.00474,1e-05,0.607]
[1778566595013,57.13,81236.66,0.11,-0.00471,1e-05,0.60393]
[1778566600047,57.13,81245.65,0.11,-0.00467,1e-05,0.59841]
[1778566605083,57.13,81245.05,0.11,-0.00467,1e-05,0.59878]
[1778566610118,57.13,81246.57,0.11,-0.00466,1e-05,0.59785]
[1778566615153,57.13,81247.21,0.11,-0.00466,1e-05,0.59746]
[1778566620187,57.13,81249.4,0.11,-0.00465,1e-05,0.59613]
[1778566625222,57.13,81247.61,0.11,-0.00465,1e-05,0.59722]
[1778566631264,57.13,81246.56,0.11,-0.00466,1e-05,0.59786]
[1778566636301,57.13,81248.28,0.11,-0.00465,1e-05,0.59681]
[1778566641337,57.13,81247.72,0.11,-0.00465,1e-05,0.59715]
[1778566646371,57.13,81249.59,0.11,-0.00464,1e-05,0.59601]
[1778566651406,57.13,81258.22,0.11,-0.00459,1e-05,0.5893]
[1778566657448,57.13,81266.11,0.11,-0.00454,1e-05,0.58456]
[1778566664497,57.13,81264.49,0.11,-0.00455,1e-05,0.58553]
[1778566669822,57.13,81263.8,0.11,-0.00456,1e-05,0.58594]
[1778566676581,57.13,81263.54,0.11,-0.00456,1e-05,0.5861]
[1778566681616,57.13,81268.25,0.11,-0.00453,1e-05,0.58327]
[1778566686654,57.13,81265.61,0.11,-0.00455,1e-05,0.58485]
[1778566691686,57.13,81262.26,0.11,-0.00457,1e-05,0.58687]
[1778566696720,57.13,81261.68,0.11,-0.00457,1e-05,0.58721]
[1778566701759,57.13,81264.21,0.11,-0.00455,1e-05,0.58569]
[1778566706794,57.13,81262.55,0.11,-0.00456,1e-05,0.58669]
[1778566711828,57.13,81262.95,0.11,-0.00455,1e-05,0.58498]
[1778566715941,57.13,81261.31,0.11,-0.00456,1e-05,0.58597]
[1778566715951,57.13,81262.17,0.11,-0.00455,1e-05,0.58545]
[1778566717040,57.13,81262.17,0.11,-0.00455,1e-05,0.58545]
[1778566717870,57.13,81261.83,0.11,-0.00456,1e-05,0.58566]
[1778566722905,57.13,81262.32,0.11,-0.00455,1e-05,0.58536]
[1778566727944,57.13,81262.27,0.11,-0.00455,1e-05,0.58539]
[1778566732975,57.13,81256.66,0.11,-0.00458,1e-05,0.58877]
[1778566739017,57.13,81256.3,0.11,-0.00459,1e-05,0.58899]
[1778566744053,57.13,81255.0,0.11,-0.00459,1e-05,0.58977]
[1778566750393,57.13,81253.99,0.11,-0.0046,1e-05,0.59038]
[1778566752388,57.13,81253.99,0.11,-0.0046,1e-05,0.59038]
[1778566752478,57.13,81254.0,0.11,-0.0046,1e-05,0.59037]
[1778566758151,57.13,81253.31,0.11,-0.0046,1e-05,0.59079]
[1778566759200,57.13,81253.31,0.11,-0.0046,1e-05,0.59079]
[1778566759202,57.13,81247.5,0.11,-0.00463,1e-05,0.59431]
[1778566765201,57.13,81251.94,0.11,-0.00461,1e-05,0.59162]
[1778566770535,57.13,81255.15,0.11,-0.00459,1e-05,0.58968]
[1778566776277,57.13,81256.36,0.11,-0.00457,1e-05,0.58748]
[1778566782319,57.13,81258.75,0.11,-0.00456,1e-05,0.58604]
[1778566787354,57.13,81259.54,0.11,-0.00456,1e-05,0.58556]
[1778566792388,57.13,81261.09,0.11,-0.00455,1e-05,0.58463]
[1778566797426,57.13,81255.22,0.11,-0.00458,1e-05,0.58816]
[1778566802459,57.13,81256.2,0.11,-0.00458,1e-05,0.58757]
[1778566807496,57.13,81257.49,0.11,-0.00457,1e-05,0.5868]
[1778566812532,57.13,81262.96,0.11,-0.00454,1e-05,0.58351]
[1778566819580,57.13,81264.03,0.11,-0.00453,1e-05,0.58287]
[1778566824615,57.13,81264.6,0.11,-0.00453,1e-05,0.58253]
[1778566829649,57.13,81265.6,0.11,-0.00453,1e-05,0.58194]
[1778566836699,57.13,81268.26,0.11,-0.0045,1e-05,0.57889]
[1778566842744,57.13,81267.46,0.11,-0.0045,1e-05,0.57937]
[1778566847778,57.13,81267.03,0.11,-0.00451,1e-05,0.57962]
[1778566853821,57.13,81266.13,0.11,-0.00451,1e-05,0.58016]
[1778566861886,57.13,81266.37,0.11,-0.00451,1e-05,0.58002]
[1778566863750,57.13,81266.62,0.11,-0.00451,1e-05,0.57987]
[1778566863891,57.13,81266.62,0.11,-0.00451,1e-05,0.57987]
[1778566869860,57.13,81266.48,0.11,-0.00451,1e-05,0.57995]
[1778566869932,57.13,81266.53,0.11,-0.00451,1e-05,0.57992]
[1778566875974,57.13,81265.57,0.11,-0.00451,1e-05,0.58049]
[1778566881008,57.13,81266.37,0.11,-0.00451,1e-05,0.58002]
[1778566887051,57.13,81266.5,0.11,-0.00451,1e-05,0.57994]
[1778566892087,57.13,81264.66,0.11,-0.00451,1e-05,0.57958]
[1778566897122,57.13,81265.72,0.11,-0.0045,1e-05,0.57895]
[1778566902157,57.13,81265.67,0.11,-0.0045,1e-05,0.57898]
[1778566907193,57.13,81268.23,0.11,-0.00449,1e-05,0.57745]
[1778566912227,57.13,81268.56,0.11,-0.00449,1e-05,0.57726]
[1778566917262,57.13,81268.89,0.11,-0.00449,1e-05,0.57706]
[1778566922297,57.13,81268.58,0.11,-0.00449,1e-05,0.57725]
[1778566927336,57.13,81267.0,0.11,-0.0045,1e-05,0.57818]
[1778566933378,57.13,81267.89,0.11,-0.00449,1e-05,0.57766]
[1778566938413,57.13,81264.64,0.11,-0.00451,1e-05,0.57959]
[1778566943448,57.13,81263.35,0.11,-0.00452,1e-05,0.58036]
[1778566948485,57.13,81261.9,0.11,-0.00452,1e-05,0.58122]
[1778566953518,57.13,81258.03,0.11,-0.00453,1e-05,0.58207]
[1778566959561,57.13,81252.86,0.11,-0.00456,1e-05,0.58517]
[1778566966610,57.13,81248.0,0.11,-0.00459,1e-05,0.5881]
[1778566971946,57.13,81248.23,0.11,-0.00458,1e-05,0.58796]
[1778566977690,57.13,81249.41,0.11,-0.00458,1e-05,0.58725]
[1778566978514,57.13,81249.41,0.11,-0.00458,1e-05,0.58725]
[1778566978699,57.13,81251.44,0.11,-0.00457,1e-05,0.58602]
[1778566979422,57.13,81251.44,0.11,-0.00457,1e-05,0.58602]
[1778566979427,57.13,81253.72,0.11,-0.00455,1e-05,0.58465]
[1778566984738,57.13,81253.81,0.11,-0.00455,1e-05,0.5846]
[1778566990782,57.13,81253.65,0.11,-0.00456,1e-05,0.5847]
[1778566997831,57.13,81251.8,0.11,-0.00457,1e-05,0.58581]
[1778567002865,57.13,81250.54,0.11,-0.00457,1e-05,0.58657]
[1778567008908,57.13,81250.38,0.11,-0.00457,1e-05,0.58666]
[1778567013945,57.13,81243.02,0.11,-0.0046,1e-05,0.58963]
[1778567018980,57.13,81231.03,0.11,-0.00467,1e-05,0.59692]
[1778567024015,57.13,81229.38,0.11,-0.00467,1e-05,0.59793]
[1778567029054,57.13,81229.23,0.11,-0.00467,1e-05,0.59802]
[1778567035092,57.13,81228.88,0.11,-0.00468,1e-05,0.59823]
[1778567037105,57.13,81228.59,0.11,-0.00468,1e-05,0.59841]
[1778567041136,57.13,81228.51,0.11,-0.00468,1e-05,0.59846]
[1778567047177,57.13,81228.94,0.11,-0.00468,1e-05,0.5982]
[1778567053219,57.13,81229.1,0.11,-0.00468,1e-05,0.5981]
[1778567059262,57.13,81227.7,0.11,-0.00468,1e-05,0.59896]
[1778567061276,57.13,81215.84,0.11,-0.00475,1e-05,0.60627]
[1778567067317,57.13,81219.21,0.11,-0.00473,1e-05,0.60418]
[1778567072353,57.13,81223.61,0.11,-0.00469,1e-05,0.59997]
[1778567075373,57.13,81235.19,0.11,-0.00463,1e-05,0.59289]
[1778567080408,57.13,81244.92,0.11,-0.00458,1e-05,0.587]
[1778567085443,57.13,81243.61,0.11,-0.00459,1e-05,0.58779]
[1778567090478,57.13,81251.7,0.11,-0.00454,1e-05,0.58293]
[1778567092793,57.13,81234.28,0.11,-0.00464,1e-05,0.59345]
[1778567098534,57.13,81237.04,0.11,-0.00462,1e-05,0.59177]
[1778567102863,57.13,81249.73,0.11,-0.00455,1e-05,0.58411]
[1778567108605,57.13,81249.72,0.11,-0.00455,1e-05,0.58412]
[1778567114647,57.13,81251.13,0.11,-0.00455,1e-05,0.58327]
[1778567120690,57.13,81250.81,0.11,-0.00455,1e-05,0.58346]
[1778567125725,57.13,81248.56,0.11,-0.00456,1e-05,0.58481]
[1778567133074,57.13,81247.09,0.11,-0.00456,1e-05,0.58423]
[1778567138821,57.13,81248.46,0.11,-0.00455,1e-05,0.5834]
[1778567143857,57.13,81249.24,0.11,-0.00455,1e-05,0.58294]
[1778567148891,57.13,81251.03,0.11,-0.00454,1e-05,0.58187]
[1778567153924,57.13,81251.97,0.11,-0.00453,1e-05,0.5813]
[1778567158960,57.13,81254.08,0.11,-0.00452,1e-05,0.58004]
[1778567163995,57.13,81254.86,0.11,-0.00452,1e-05,0.57958]
[1778567169030,57.13,81252.5,0.11,-0.00453,1e-05,0.58099]
[1778567174069,57.13,81252.69,0.11,-0.00453,1e-05,0.58087]
[1778567179104,57.13,81251.48,0.11,-0.00453,1e-05,0.5816]
[1778567184139,57.13,81252.63,0.11,-0.00453,1e-05,0.58091]
[1778567189174,57.13,81253.01,0.11,-0.00453,1e-05,0.58068]
[1778567194212,57.13,81253.65,0.11,-0.00451,1e-05,0.57884]
[1778567200253,57.13,81253.98,0.11,-0.00451,1e-05,0.57864]
[1778567206296,57.13,81254.51,0.11,-0.00451,1e-05,0.57833]
[1778567211334,57.13,81254.72,0.11,-0.00451,1e-05,0.5782]
[1778567217374,57.13,81255.11,0.11,-0.0045,1e-05,0.57797]
[1778567222409,57.13,81255.47,0.11,-0.0045,1e-05,0.57775]
[1778567227444,57.13,81254.55,0.11,-0.00451,1e-05,0.5783]
[1778567232479,57.13,81243.45,0.11,-0.00456,1e-05,0.58494]
[1778567237516,57.13,81240.75,0.11,-0.00458,1e-05,0.58657]
[1778567242550,57.13,81242.22,0.11,-0.00457,1e-05,0.58568]
[1778567247584,57.13,81237.4,0.11,-0.0046,1e-05,0.58859]
[1778567248954,57.13,81237.4,0.11,-0.0046,1e-05,0.58859]
[1778567249049,57.13,81231.55,0.11,-0.00463,1e-05,0.59213]
[1778567249651,57.13,81231.55,0.11,-0.00463,1e-05,0.59213]
[1778567249746,57.13,81233.18,0.11,-0.00462,1e-05,0.59115]
[1778567255390,57.13,81234.92,0.11,-0.0046,1e-05,0.58861]
[1778567255433,57.13,81225.15,0.11,-0.00465,1e-05,0.59454]
[1778567260676,57.13,81224.36,0.11,-0.00466,1e-05,0.59502]
[1778567265711,57.13,81222.89,0.11,-0.00466,1e-05,0.59592]
[1778567270747,57.13,81222.49,0.11,-0.00467,1e-05,0.59617]
[1778567276789,57.13,81224.13,0.11,-0.00466,1e-05,0.59516]
[1778567281823,57.13,81221.34,0.11,-0.00467,1e-05,0.59687]
[1778567286859,57.13,81219.7,0.11,-0.00468,1e-05,0.59787]
[1778567288169,57.13,81219.7,0.11,-0.00468,1e-05,0.59787]
[1778567288181,57.13,81219.89,0.11,-0.00468,1e-05,0.59776]
[1778567290274,57.13,81219.89,0.11,-0.00468,1e-05,0.59776]
[1778567290315,57.13,81214.43,0.11,-0.00471,1e-05,0.60111]
[1778567290967,57.13,81214.43,0.11,-0.00471,1e-05,0.60111]
[1778567290992,57.13,81211.04,0.11,-0.00473,1e-05,0.6032]
[1778567296931,57.13,81208.93,0.11,-0.00474,1e-05,0.60451]
[1778567302972,57.13,81206.65,0.11,-0.00475,1e-05,0.60592]
[1778567308009,57.13,81204.86,0.11,-0.00476,1e-05,0.60703]
[1778567313041,57.13,81204.07,0.11,-0.00476,1e-05,0.60601]
[1778567318076,57.13,81202.2,0.11,-0.00477,1e-05,0.60717]
[1778567321219,57.13,81201.23,0.11,-0.00477,1e-05,0.60777]
[1778567321236,57.13,81200.93,0.11,-0.00477,1e-05,0.60796]
[1778567326931,57.13,81199.98,0.11,-0.00478,1e-05,0.60855]
[1778567327140,57.13,81199.83,0.11,-0.00478,1e-05,0.60864]
[1778567328027,57.13,81199.83,0.11,-0.00478,1e-05,0.60864]
[1778567328147,57.13,81198.33,0.11,-0.00479,1e-05,0.60957]
[1778567333182,57.13,81196.97,0.11,-0.00479,1e-05,0.61042]
[1778567339225,57.13,81197.3,0.11,-0.00479,1e-05,0.61022]
[1778567344550,57.13,81193.6,0.11,-0.00481,1e-05,0.61253]
[1778567351310,57.13,81194.54,0.11,-0.00481,1e-05,0.61194]
[1778567360371,57.13,81194.87,0.11,-0.00481,1e-05,0.61173]
[1778567368427,57.13,81194.48,0.11,-0.00481,1e-05,0.61198]
[1778567374471,57.13,81195.29,0.11,-0.00479,1e-05,0.60995]
[1778567379507,57.13,81195.39,0.11,-0.00479,1e-05,0.60989]
[1778567384540,57.13,81195.57,0.11,-0.00479,1e-05,0.60978]
[1778567389575,57.13,81185.93,0.11,-0.00484,1e-05,0.61581]
[1778567394902,57.13,81185.8,0.11,-0.00485,1e-05,0.61589]
[1778567400655,57.13,81185.2,0.11,-0.00485,1e-05,0.61627]
[1778567405687,57.13,81190.78,0.11,-0.00482,1e-05,0.61277]
[1778567409714,57.13,81178.67,0.11,-0.00489,1e-05,0.62039]
[1778567415044,57.13,81178.63,0.11,-0.00489,1e-05,0.62042]
[1778567420794,57.13,81174.63,0.11,-0.00491,1e-05,0.62296]
[1778567425827,57.13,81171.07,0.11,-0.00493,1e-05,0.62522]
[1778567431869,57.13,81172.58,0.11,-0.00491,1e-05,0.62271]
[1778567437911,57.13,81173.99,0.11,-0.0049,1e-05,0.62182]
[1778567443953,57.13,81174.37,0.11,-0.0049,1e-05,0.62158]
[1778567448990,57.13,81176.06,0.11,-0.00489,1e-05,0.62051]
[1778567455325,57.13,81175.3,0.11,-0.00489,1e-05,0.62099]
[1778567461074,57.13,81177.39,0.11,-0.00488,1e-05,0.61966]
[1778567466115,57.13,81182.95,0.11,-0.00485,1e-05,0.61616]
[1778567471148,57.13,81190.63,0.11,-0.00481,1e-05,0.61134]
[1778567476186,57.13,81188.17,0.11,-0.00482,1e-05,0.61288]
[1778567481217,57.13,81181.65,0.11,-0.00486,1e-05,0.61697]
[1778567487260,57.13,81182.45,0.11,-0.00485,1e-05,0.61647]
[1778567492297,57.13,81182.7,0.11,-0.00484,1e-05,0.61478]
[1778567497332,57.13,81178.01,0.11,-0.00487,1e-05,0.61773]
[1778567501358,57.13,81166.66,0.11,-0.00493,1e-05,0.62493]
[1778567506393,57.13,81167.24,0.11,-0.00493,1e-05,0.62456]
[1778567508421,57.13,81154.94,0.11,-0.005,1e-05,0.63244]
[1778567513441,57.13,81159.39,0.11,-0.00497,1e-05,0.62958]
[1778567518477,57.13,81160.69,0.11,-0.00496,1e-05,0.62875]
[1778567523512,57.13,81160.42,0.11,-0.00497,1e-05,0.62892]
[1778567528546,57.13,81152.54,0.11,-0.00501,1e-05,0.63399]
[1778567533582,57.13,81144.67,0.11,-0.00506,1e-05,0.63908]
[1778567538618,57.13,81144.72,0.11,-0.00506,1e-05,0.63905]
[1778567543655,57.13,81152.05,0.11,-0.00501,1e-05,0.6343]
[1778567548688,57.13,81153.28,0.11,-0.00501,1e-05,0.63351]
[1778567553722,57.13,81157.0,0.11,-0.00497,1e-05,0.62956]
[1778567558758,57.13,81156.98,0.11,-0.00497,1e-05,0.62957]
[1778567563792,57.13,81171.67,0.11,-0.00489,1e-05,0.6202]
[1778567568828,57.13,81161.51,0.11,-0.00495,1e-05,0.62667]
[1778567573862,57.13,81161.13,0.11,-0.00495,1e-05,0.62691]
[1778567578896,57.13,81161.8,0.11,-0.00495,1e-05,0.62648]
[1778567583932,57.13,81149.33,0.11,-0.00502,1e-05,0.63449]
[1778567588966,57.13,81148.16,0.11,-0.00502,1e-05,0.63525]
[1778567594003,57.13,81143.41,0.11,-0.00505,1e-05,0.63833]
[1778567599037,57.13,81141.67,0.11,-0.00506,1e-05,0.63946]
[1778567603065,57.13,81128.02,0.11,-0.00514,1e-05,0.64839]
[1778567608101,57.13,81121.68,0.11,-0.00518,1e-05,0.65257]
[1778567613135,57.13,81120.0,0.11,-0.00518,1e-05,0.65208]
[1778567618170,57.13,81111.16,0.11,-0.00523,1e-05,0.65795]
[1778567623206,57.13,81115.68,0.11,-0.0052,1e-05,0.65494]
[1778567628241,57.13,81124.28,0.11,-0.00515,1e-05,0.64925]
[1778567633275,57.13,81122.91,0.11,-0.00516,1e-05,0.65016]
[1778567638310,57.13,81114.77,0.11,-0.00521,1e-05,0.65555]
[1778567641331,57.13,81100.96,0.11,-0.00529,1e-05,0.66478]
[1778567646661,57.13,81105.49,0.11,-0.00527,1e-05,0.66174]
[1778567652408,57.13,81113.23,0.11,-0.00522,1e-05,0.65657]
[1778567657446,57.13,81120.06,0.11,-0.00518,1e-05,0.65204]
[1778567662481,57.13,81118.11,0.11,-0.00519,1e-05,0.65333]
[1778567669529,57.13,81120.34,0.11,-0.00518,1e-05,0.65186]
[1778567676875,57.13,81123.14,0.11,-0.00515,1e-05,0.64841]
[1778567682620,57.13,81126.77,0.11,-0.00513,1e-05,0.64602]
[1778567688662,57.13,81127.79,0.11,-0.00512,1e-05,0.64535]
[1778567693699,57.13,81123.21,0.11,-0.00515,1e-05,0.64836]
[1778567698736,57.13,81127.01,0.11,-0.00512,1e-05,0.64587]
[1778567703768,57.13,81128.06,0.11,-0.00512,1e-05,0.64518]
[1778567708804,57.13,81129.11,0.11,-0.00511,1e-05,0.64449]
[1778567713838,57.13,81129.34,0.11,-0.00511,1e-05,0.64434]
[1778567715852,57.13,81144.01,0.11,-0.00502,1e-05,0.63479]
[1778567720887,57.13,81148.68,0.11,-0.005,1e-05,0.63178]
[1778567725922,57.13,81143.0,0.11,-0.00503,1e-05,0.63545]
[1778567730957,57.13,81143.08,0.11,-0.00503,1e-05,0.63539]
[1778567735992,57.13,81145.93,0.11,-0.005,1e-05,0.63198]
[1778567741027,57.13,81147.62,0.11,-0.00499,1e-05,0.6309]
[1778567743041,57.13,81161.22,0.11,-0.00491,1e-05,0.6222]
[1778567748080,57.13,81161.72,0.11,-0.00491,1e-05,0.62188]
[1778567753111,57.13,81161.91,0.11,-0.00491,1e-05,0.62176]
[1778567758146,57.13,81171.84,0.11,-0.00485,1e-05,0.61548]
[1778567763183,57.13,81177.3,0.11,-0.00482,1e-05,0.61205]
[1778567766203,57.13,81164.69,0.11,-0.00489,1e-05,0.61999]
[1778567771238,57.13,81162.98,0.11,-0.0049,1e-05,0.62108]
[1778567776273,57.13,81162.55,0.11,-0.00491,1e-05,0.62135]
[1778567782315,57.13,81162.5,0.11,-0.00491,1e-05,0.62138]
[1778567787654,57.13,81162.9,0.11,-0.0049,1e-05,0.62113]
[1778567793392,57.13,81161.37,0.11,-0.0049,1e-05,0.62055]
[1778567798428,57.13,81158.0,0.11,-0.00492,1e-05,0.6227]
[1778567804471,57.13,81154.75,0.11,-0.00494,1e-05,0.62477]
[1778567810513,57.13,81156.68,0.11,-0.00493,1e-05,0.62354]
[1778567816555,57.13,81159.22,0.11,-0.00491,1e-05,0.62192]
[1778567821591,57.13,81161.49,0.11,-0.0049,1e-05,0.62048]
[1778567826629,57.13,81160.55,0.11,-0.00491,1e-05,0.62108]
[1778567831663,57.13,81157.38,0.11,-0.00492,1e-05,0.62309]
[1778567836697,57.13,81158.06,0.11,-0.00492,1e-05,0.62266]
[1778567841732,57.13,81158.97,0.11,-0.00491,1e-05,0.62208]
[1778567848079,57.13,81159.58,0.11,-0.00491,1e-05,0.62169]
[1778567853816,57.13,81163.71,0.11,-0.00488,1e-05,0.61753]
[1778567859857,57.13,81163.05,0.11,-0.00488,1e-05,0.61795]
[1778567864895,57.13,81163.04,0.11,-0.00488,1e-05,0.61795]
[1778567869932,57.13,81162.65,0.11,-0.00488,1e-05,0.6182]
[1778567875973,57.13,81162.58,0.11,-0.00488,1e-05,0.61824]
[1778567878994,57.13,81150.41,0.11,-0.00495,1e-05,0.62598]
[1778567884031,57.13,81146.95,0.11,-0.00497,1e-05,0.6282]
[1778567885511,57.13,81146.99,0.11,-0.00497,1e-05,0.62817]
[1778567886058,57.13,81146.0,0.11,-0.00498,1e-05,0.62881]
[1778567886708,57.13,81146.0,0.11,-0.00498,1e-05,0.62881]
[1778567887051,57.13,81145.84,0.11,-0.00498,1e-05,0.62891]
[1778567892087,57.13,81145.57,0.11,-0.00498,1e-05,0.62909]
[1778567897122,57.13,81141.23,0.11,-0.005,1e-05,0.63188]
[1778567902158,57.13,81142.27,0.11,-0.005,1e-05,0.63121]
[1778567908502,57.13,81141.98,0.11,-0.005,1e-05,0.6314]
[1778567915248,57.13,81139.65,0.11,-0.005,1e-05,0.63133]
[1778567921289,57.13,81139.84,0.11,-0.005,1e-05,0.63121]
[1778567926326,57.13,81135.63,0.11,-0.00502,1e-05,0.63392]
[1778567931360,57.13,81139.25,0.11,-0.005,1e-05,0.63159]
[1778567936395,57.13,81139.26,0.11,-0.005,1e-05,0.63158]
[1778567937932,57.13,81139.26,0.11,-0.005,1e-05,0.63158]
[1778567937955,57.13,81137.95,0.11,-0.00501,1e-05,0.63242]
[1778567938704,57.13,81137.95,0.11,-0.00501,1e-05,0.63242]
[1778567938733,57.13,81137.05,0.11,-0.00502,1e-05,0.63301]
[1778567943444,57.13,81137.03,0.11,-0.00502,1e-05,0.63302]
[1778567944451,57.13,81135.55,0.11,-0.00503,1e-05,0.63398]
[1778567949487,57.13,81133.71,0.11,-0.00504,1e-05,0.63517]
[1778567954524,57.13,81127.41,0.11,-0.00507,1e-05,0.63926]
[1778567958879,57.13,81114.61,0.11,-0.00515,1e-05,0.64764]
[1778567960567,57.13,81097.95,0.11,-0.00525,1e-05,0.65869]
[1778567965600,57.13,81093.59,0.11,-0.00528,1e-05,0.66161]
[1778567970636,57.13,81099.04,0.11,-0.00524,1e-05,0.65797]
[1778567975672,57.13,81103.09,0.11,-0.00521,1e-05,0.65366]
[1778567981717,57.13,81103.74,0.11,-0.0052,1e-05,0.65322]
[1778567989090,57.13,81105.39,0.11,-0.00519,1e-05,0.65213]
[1778567995814,57.13,81105.92,0.11,-0.00519,1e-05,0.65178]
[1778568000849,57.13,81106.71,0.11,-0.00518,1e-05,0.65126]
[1778568005885,57.13,81106.67,0.11,-0.00518,1e-05,0.65128]
[1778568010920,57.13,81106.9,0.11,-0.00518,1e-05,0.65113]
[1778568016962,57.13,81107.2,0.11,-0.00518,1e-05,0.65093]
[1778568021996,57.13,81104.66,0.11,-0.0052,1e-05,0.65261]
[1778568027033,57.13,81104.41,0.11,-0.0052,1e-05,0.65278]
[1778568032066,57.13,81106.33,0.11,-0.00517,1e-05,0.6499]
[1778568038108,57.13,81104.48,0.11,-0.00518,1e-05,0.65113]
[1778568043143,57.13,81108.89,0.11,-0.00516,1e-05,0.64821]
[1778568048178,57.13,81106.37,0.11,-0.00517,1e-05,0.64988]
[1778568053216,57.13,81107.58,0.11,-0.00517,1e-05,0.64908]
[1778568058251,57.13,81104.96,0.11,-0.00518,1e-05,0.65081]
[1778568063286,57.13,81106.21,0.11,-0.00517,1e-05,0.64998]
[1778568069332,57.13,81107.47,0.11,-0.00517,1e-05,0.64915]
[1778568074368,57.13,81096.68,0.11,-0.00523,1e-05,0.65631]
[1778568079401,57.13,81098.45,0.11,-0.00522,1e-05,0.65513]
[1778568084435,57.13,81100.04,0.11,-0.00521,1e-05,0.65407]
[1778568089800,57.13,81098.49,0.11,-0.00522,1e-05,0.6551]
[1778568095512,57.13,81097.0,0.11,-0.00522,1e-05,0.65448]
[1778568100547,57.13,81089.69,0.11,-0.00526,1e-05,0.65936]
[1778568105582,57.13,81087.65,0.11,-0.00527,1e-05,0.66073]
[1778568110617,57.13,81084.45,0.11,-0.00529,1e-05,0.66287]
[1778568118673,57.13,81082.38,0.11,-0.00531,1e-05,0.66427]
[1778568123708,57.13,81076.79,0.11,-0.00534,1e-05,0.66804]
[1778568128754,57.13,81072.6,0.11,-0.00537,1e-05,0.67088]
[1778568133779,57.13,81069.42,0.11,-0.00539,1e-05,0.67305]
[1778568138815,57.13,81067.74,0.11,-0.0054,1e-05,0.67419]
[1778568145864,57.13,81069.59,0.11,-0.00538,1e-05,0.67293]
[1778568150898,57.13,81068.01,0.11,-0.00539,1e-05,0.67401]
[1778568155933,57.13,81069.53,0.11,-0.00537,1e-05,0.67133]
[1778568157979,57.13,81071.64,0.11,-0.00536,1e-05,0.66989]
[1778568158068,57.13,81071.65,0.11,-0.00536,1e-05,0.66989]
[1778568163992,57.13,81070.38,0.11,-0.00537,1e-05,0.67075]
[1778568170366,57.13,81070.7,0.11,-0.00536,1e-05,0.67053]
[1778568176077,57.13,81070.75,0.11,-0.00536,1e-05,0.6705]
[1778568181111,57.13,81071.38,0.11,-0.00536,1e-05,0.67007]
[1778568188161,57.13,81071.98,0.11,-0.00536,1e-05,0.66966]
[1778568194202,57.13,81071.84,0.11,-0.00536,1e-05,0.66976]
[1778568199236,57.13,81071.71,0.11,-0.00536,1e-05,0.66985]
[1778568204272,57.13,81076.72,0.11,-0.00533,1e-05,0.66645]
[1778568209307,57.13,81075.69,0.11,-0.00533,1e-05,0.66715]
[1778568213142,57.13,81075.32,0.11,-0.00532,1e-05,0.66577]
[1778568213335,57.13,81073.66,0.11,-0.00533,1e-05,0.66689]
[1778568218370,57.13,81075.49,0.11,-0.00532,1e-05,0.66565]
[1778568223407,57.13,81075.51,0.11,-0.00532,1e-05,0.66564]
[1778568228446,57.13,81074.65,0.11,-0.00533,1e-05,0.66622]
[1778568233479,57.13,81066.85,0.11,-0.00538,1e-05,0.67151]
[1778568238513,57.13,81065.89,0.11,-0.00538,1e-05,0.67216]
[1778568243548,57.13,81064.43,0.11,-0.00539,1e-05,0.67315]
[1778568250931,57.13,81060.38,0.11,-0.00542,1e-05,0.67592]
[1778568257346,57.13,81052.35,0.11,-0.00547,1e-05,0.68143]
[1778568263689,57.13,81058.35,0.11,-0.00543,1e-05,0.67731]
[1778568268724,57.13,81061.73,0.11,-0.00541,1e-05,0.675]
[1778568274766,57.13,81063.5,0.11,-0.00538,1e-05,0.67214]
[1778568279801,57.13,81064.67,0.11,-0.00538,1e-05,0.67134]
[1778568284836,57.13,81068.9,0.11,-0.00535,1e-05,0.66847]
[1778568289871,57.13,81069.05,0.11,-0.00535,1e-05,0.66837]
[1778568294906,57.13,81068.28,0.11,-0.00535,1e-05,0.66889]
[1778568299940,57.13,81064.92,0.11,-0.00538,1e-05,0.67117]
[1778568304976,57.13,81061.96,0.11,-0.00539,1e-05,0.67319]
[1778568311356,57.13,81059.37,0.11,-0.00541,1e-05,0.67496]
[1778568318067,57.13,81057.95,0.11,-0.00542,1e-05,0.67593]
[1778568323102,57.13,81057.43,0.11,-0.00542,1e-05,0.67629]
[1778568328137,57.13,81057.12,0.11,-0.00542,1e-05,0.6765]
[1778568333172,57.13,81057.2,0.11,-0.00541,1e-05,0.67479]
[1778568338207,57.13,81056.4,0.11,-0.00542,1e-05,0.67534]
[1778568343243,57.13,81056.26,0.11,-0.00542,1e-05,0.67543]
[1778568348278,57.13,81056.44,0.11,-0.00542,1e-05,0.67531]
[1778568354321,57.13,81054.81,0.11,-0.00543,1e-05,0.67643]
[1778568359355,57.13,81054.64,0.11,-0.00543,1e-05,0.67654]
[1778568364390,57.13,81059.04,0.11,-0.0054,1e-05,0.67353]
[1778568369425,57.13,81066.97,0.11,-0.00535,1e-05,0.66814]
[1778568372447,57.13,81080.66,0.11,-0.00527,1e-05,0.65891]
[1778568377481,57.13,81089.11,0.11,-0.00521,1e-05,0.65328]
[1778568382516,57.13,81096.29,0.11,-0.00517,1e-05,0.64852]
[1778568387551,57.13,81098.62,0.11,-0.00516,1e-05,0.64698]
[1778568392588,57.13,81102.89,0.11,-0.00512,1e-05,0.64257]
[1778568397622,57.13,81103.74,0.11,-0.00511,1e-05,0.64201]
[1778568402657,57.13,81104.42,0.11,-0.00511,1e-05,0.64157]
[1778568407693,57.13,81108.03,0.11,-0.00509,1e-05,0.63921]
[1778568412728,57.13,81108.11,0.11,-0.00509,1e-05,0.63916]
[1778568417764,57.13,81102.39,0.11,-0.00512,1e-05,0.6429]
[1778568422799,57.13,81098.41,0.11,-0.00515,1e-05,0.64551]
[1778568427833,57.13,81095.16,0.11,-0.00517,1e-05,0.64766]
[1778568432869,57.13,81093.82,0.11,-0.00517,1e-05,0.64854]
[1778568437904,57.13,81091.62,0.11,-0.00519,1e-05,0.65]
[1778568442939,57.13,81090.99,0.11,-0.00519,1e-05,0.65042]
[1778568449017,57.13,81089.78,0.11,-0.0052,1e-05,0.65122]
[1778568455062,57.13,81089.41,0.11,-0.00519,1e-05,0.64985]
[1778568460094,57.13,81088.55,0.11,-0.00519,1e-05,0.65042]
[1778568465129,57.13,81090.27,0.11,-0.00518,1e-05,0.64928]
[1778568470164,57.13,81095.35,0.11,-0.00515,1e-05,0.64593]
[1778568476206,57.13,81096.43,0.11,-0.00515,1e-05,0.64522]
[1778568481241,57.13,81097.38,0.11,-0.00514,1e-05,0.64459]
[1778568486278,57.13,81100.07,0.11,-0.00512,1e-05,0.64282]
[1778568491312,57.13,81100.38,0.11,-0.00512,1e-05,0.64262]
[1778568497355,57.13,81101.27,0.11,-0.00512,1e-05,0.64204]
[1778568502693,57.13,81095.25,0.11,-0.00515,1e-05,0.64599]
[1778568508432,57.13,81094.33,0.11,-0.00516,1e-05,0.6466]
[1778568515480,57.13,81093.03,0.11,-0.00515,1e-05,0.64585]
[1778568520515,57.13,81091.4,0.11,-0.00516,1e-05,0.64693]
[1778568525550,57.13,81097.76,0.11,-0.00513,1e-05,0.64274]
[1778568530586,57.13,81100.42,0.11,-0.00511,1e-05,0.641]
[1778568535622,57.13,81110.6,0.11,-0.00505,1e-05,0.63436]
[1778568540659,57.13,81110.48,0.11,-0.00505,1e-05,0.63444]
[1778568542670,57.13,81099.42,0.11,-0.00512,1e-05,0.64165]
[1778568548929,57.13,81098.75,0.11,-0.00512,1e-05,0.64209]
[1778568549719,57.13,81098.36,0.11,-0.00512,1e-05,0.64235]
[1778568550100,57.13,81098.36,0.11,-0.00512,1e-05,0.64235]
[1778568550726,57.13,81097.16,0.11,-0.00513,1e-05,0.64314]
[1778568555761,57.13,81094.6,0.11,-0.00514,1e-05,0.64482]
[1778568560796,57.13,81094.53,0.11,-0.00514,1e-05,0.64487]
[1778568565831,57.13,81089.72,0.11,-0.00517,1e-05,0.64804]
[1778568571873,57.13,81088.41,0.11,-0.00517,1e-05,0.6473]
[1778568577914,57.13,81088.28,0.11,-0.00517,1e-05,0.64738]
[1778568583253,57.13,81087.76,0.11,-0.00517,1e-05,0.64773]
[1778568588992,57.13,81084.97,0.11,-0.00519,1e-05,0.64957]
[1778568594030,57.13,81082.85,0.11,-0.0052,1e-05,0.65098]
[1778568599541,57.13,81082.72,0.11,-0.0052,1e-05,0.65106]
[1778568599571,57.13,81083.29,0.11,-0.0052,1e-05,0.65069]
[1778568605109,57.13,81078.1,0.11,-0.00523,1e-05,0.65414]
[1778568605989,57.13,81078.1,0.11,-0.00523,1e-05,0.65414]
[1778568606120,57.13,81078.79,0.11,-0.00523,1e-05,0.65368]
[1778568611150,57.13,81075.21,0.11,-0.00525,1e-05,0.65607]
[1778568613467,57.13,81060.13,0.11,-0.00534,1e-05,0.66621]
[1778568619207,57.13,81057.77,0.11,-0.00536,1e-05,0.66781]
[1778568623526,57.13,81064.62,0.11,-0.00531,1e-05,0.66318]
[1778568623537,57.13,81064.65,0.11,-0.00531,1e-05,0.66315]
[1778568626786,57.13,81064.9,0.11,-0.00531,1e-05,0.66299]
[1778568626875,57.13,81065.86,0.11,-0.00531,1e-05,0.66234]
[1778568628201,57.13,81065.86,0.11,-0.00531,1e-05,0.66234]
[1778568628282,57.13,81066.8,0.11,-0.0053,1e-05,0.66171]
[1778568630159,57.13,81066.8,0.11,-0.0053,1e-05,0.66171]
[1778568630901,57.13,81066.8,0.11,-0.0053,1e-05,0.66171]
[1778568630286,57.13,81067.12,0.11,-0.0053,1e-05,0.66149]
[1778568631297,57.13,81067.04,0.11,-0.00529,1e-05,0.65991]
[1778568636139,57.13,81059.37,0.11,-0.00533,1e-05,0.66508]
[1778568636329,57.13,81058.11,0.11,-0.00534,1e-05,0.66594]
[1778568637743,57.13,81058.11,0.11,-0.00534,1e-05,0.66594]
[1778568643811,57.13,81055.36,0.11,-0.00536,1e-05,0.6678]
[1778568643910,57.13,81055.06,0.11,-0.00536,1e-05,0.668]
[1778568644724,57.13,81055.06,0.11,-0.00536,1e-05,0.668]
[1778568644729,57.13,81053.66,0.11,-0.00537,1e-05,0.66895]
[1778568648445,57.13,81052.72,0.11,-0.00537,1e-05,0.66959]
[1778568648465,57.13,81051.12,0.11,-0.00538,1e-05,0.67068]
[1778568649113,57.13,81051.12,0.11,-0.00538,1e-05,0.67068]
[1778568649419,57.13,81051.12,0.11,-0.00538,1e-05,0.67068]
[1778568654454,57.13,81045.05,0.11,-0.00542,1e-05,0.67483]
[1778568659489,57.13,81044.66,0.11,-0.00542,1e-05,0.67509]
[1778568665021,57.13,81044.76,0.11,-0.00542,1e-05,0.67503]
[1778568667560,57.13,81021.63,0.11,-0.00557,1e-05,0.69103]
[1778568672595,57.37,81015.4,0.11,-0.00578,1e-05,0.71436]
[1778568677630,57.4,81017.8,0.11,-0.00579,1e-05,0.715]
[1778568682666,57.48,81015.16,0.11,-0.00587,1e-05,0.72346]
[1778568687701,57.51,81003.6,0.11,-0.00597,1e-05,0.73423]
[1778568692749,57.54,81004.3,0.11,-0.00596,1e-05,0.73386]
[1778568695906,57.54,81004.36,0.11,-0.00596,1e-05,0.73382]
[1778568695985,57.54,81012.3,0.11,-0.00591,1e-05,0.72804]
[1778568701799,57.54,81004.34,0.11,-0.00596,1e-05,0.73383]
[1778568704229,57.54,81004.49,0.11,-0.00596,1e-05,0.73372]
[1778568704764,57.54,81004.49,0.11,-0.00596,1e-05,0.73372]
[1778568704821,57.54,81004.92,0.11,-0.00596,1e-05,0.73341]
[1778568705282,57.54,81004.92,0.11,-0.00596,1e-05,0.73341]
[1778568712735,57.54,81007.92,0.11,-0.00594,1e-05,0.73122]
[1778568712876,57.54,81007.95,0.11,-0.00594,1e-05,0.7312]
[1778568717913,57.54,81012.12,0.11,-0.00591,1e-05,0.72817]
[1778568723954,57.54,81014.78,0.11,-0.00589,1e-05,0.72625]
[1778568728988,57.54,81018.29,0.11,-0.00587,1e-05,0.72371]
[1778568734044,57.54,81017.86,0.11,-0.00587,1e-05,0.72402]
[1778568735034,57.54,81022.2,0.11,-0.00584,1e-05,0.72089]
[1778568740065,57.54,81022.84,0.11,-0.00584,1e-05,0.72043]
[1778568745101,57.54,81030.42,0.11,-0.00579,1e-05,0.715]
[1778568750137,57.54,81025.15,0.11,-0.00582,1e-05,0.71878]
[1778568755171,57.54,81021.02,0.11,-0.00584,1e-05,0.72]
[1778568760207,57.54,81009.44,0.11,-0.00592,1e-05,0.72836]
[1778568765241,57.54,81009.16,0.11,-0.00592,1e-05,0.72857]
[1778568770276,57.54,81016.76,0.11,-0.00587,1e-05,0.72307]
[1778568775311,57.54,81016.9,0.11,-0.00587,1e-05,0.72297]
[1778568780346,57.54,81017.76,0.11,-0.00586,1e-05,0.72235]
[1778568785386,57.54,81017.99,0.11,-0.00586,1e-05,0.72218]
[1778568790416,57.54,81022.6,0.11,-0.00583,1e-05,0.71887]
[1778568793439,57.54,81036.11,0.11,-0.00574,1e-05,0.70923]
[1778568796459,57.54,81022.75,0.11,-0.00583,1e-05,0.71876]
[1778568801498,57.54,81022.67,0.11,-0.00583,1e-05,0.71882]
[1778568806530,57.54,81022.96,0.11,-0.00583,1e-05,0.71861]
[1778568811565,57.54,81022.32,0.11,-0.00582,1e-05,0.71733]
[1778568816603,57.54,81021.97,0.11,-0.00582,1e-05,0.71758]
[1778568821638,57.54,81026.58,0.11,-0.00579,1e-05,0.71429]
[1778568826672,57.54,81027.39,0.11,-0.00578,1e-05,0.71371]
[1778568831707,57.54,81024.96,0.11,-0.0058,1e-05,0.71544]
[1778568836742,57.54,81020.51,0.11,-0.00583,1e-05,0.71863]
[1778568841780,57.54,81021.41,0.11,-0.00582,1e-05,0.71798]
[1778568846813,57.54,81021.4,0.11,-0.00582,1e-05,0.71799]
[1778568851847,57.54,81020.19,0.11,-0.00583,1e-05,0.71886]
[1778568856882,57.54,81020.36,0.11,-0.00583,1e-05,0.71874]
[1778568861917,57.54,81019.42,0.11,-0.00584,1e-05,0.71941]
[1778568866952,57.54,81019.3,0.11,-0.00584,1e-05,0.7195]
[1778568871988,57.54,81020.38,0.11,-0.00582,1e-05,0.71699]
[1778568877023,57.54,81017.31,0.11,-0.00584,1e-05,0.71919]
[1778568882059,57.54,81010.07,0.11,-0.00588,1e-05,0.7244]
[1778568887101,57.54,81011.55,0.11,-0.00587,1e-05,0.72333]
[1778568892135,57.54,81012.12,0.11,-0.00587,1e-05,0.72292]
[1778568894149,57.54,81012.41,0.11,-0.00587,1e-05,0.72271]
[1778568897170,57.54,81012.66,0.11,-0.00587,1e-05,0.72253]
[1778568902205,57.54,81000.64,0.11,-0.00595,1e-05,0.73125]
[1778568904121,57.54,80996.89,0.11,-0.00597,1e-05,0.73398]
[1778568904218,57.54,80996.82,0.11,-0.00597,1e-05,0.73403]
[1778568906846,57.54,80997.88,0.11,-0.00597,1e-05,0.73326]
[1778568907240,57.54,80998.05,0.11,-0.00596,1e-05,0.73313]
[1778568914296,57.54,81002.8,0.11,-0.00593,1e-05,0.72967]
[1778568916874,57.54,81003.68,0.11,-0.00593,1e-05,0.72903]
[1778568916875,57.54,81004.08,0.11,-0.00592,1e-05,0.72874]
[1778568920665,57.54,81004.06,0.11,-0.00592,1e-05,0.72876]
[1778568920766,57.54,81004.69,0.11,-0.00592,1e-05,0.7283]
[1778568926381,57.54,81006.06,0.11,-0.00591,1e-05,0.72731]
[1778568931416,57.54,81009.72,0.11,-0.00587,1e-05,0.72291]
[1778568933161,57.54,81009.72,0.11,-0.00587,1e-05,0.72291]
[1778568933215,57.54,81010.05,0.11,-0.00587,1e-05,0.72267]
[1778568938465,57.54,81009.38,0.11,-0.00587,1e-05,0.72315]
[1778568942887,57.54,81010.51,0.11,-0.00587,1e-05,0.72234]
[1778568942988,57.54,81011.14,0.11,-0.00586,1e-05,0.72188]
[1778568943653,57.54,81011.14,0.11,-0.00586,1e-05,0.72188]
[1778568943754,57.54,81011.28,0.11,-0.00586,1e-05,0.72178]
[1778568949544,57.54,81011.46,0.11,-0.00586,1e-05,0.72165]
[1778568954577,57.54,81012.34,0.11,-0.00585,1e-05,0.72102]
[1778568959612,57.54,81012.98,0.11,-0.00585,1e-05,0.72056]
[1778568964646,57.54,81012.39,0.11,-0.00585,1e-05,0.72098]
[1778568969361,57.54,81008.3,0.11,-0.00588,1e-05,0.72393]
[1778568969384,57.54,81006.74,0.11,-0.00589,1e-05,0.72506]
[1778568970902,57.54,81006.74,0.11,-0.00589,1e-05,0.72506]
[1778568970956,57.54,81005.15,0.11,-0.0059,1e-05,0.72621]
[1778568972085,57.54,81005.15,0.11,-0.0059,1e-05,0.72621]
[1778568972117,57.54,81003.89,0.11,-0.00591,1e-05,0.72713]
[1778568974717,57.54,80990.48,0.11,-0.006,1e-05,0.73691]
[1778568979753,57.54,80990.64,0.11,-0.006,1e-05,0.73679]
[1778568984788,57.54,81000.61,0.11,-0.00593,1e-05,0.72951]
[1778568989823,57.54,81002.78,0.11,-0.00592,1e-05,0.72793]
[1778568994858,57.54,81004.82,0.11,-0.00589,1e-05,0.7247]
[1778568999893,57.54,81005.66,0.11,-0.00589,1e-05,0.72409]
[1778569004968,57.54,81006.48,0.11,-0.00588,1e-05,0.7235]
[1778569010005,57.54,81007.49,0.11,-0.00587,1e-05,0.72277]
[1778569015038,57.54,81007.51,0.11,-0.00587,1e-05,0.72276]
[1778569020074,57.54,81004.92,0.11,-0.00589,1e-05,0.72463]
[1778569025108,57.54,80999.01,0.11,-0.00593,1e-05,0.72891]
[1778569030143,57.54,80995.76,0.11,-0.00595,1e-05,0.73128]
[1778569035178,57.54,80994.98,0.11,-0.00596,1e-05,0.73185]
[1778569043234,57.54,80991.0,0.11,-0.00598,1e-05,0.73475]
[1778569048269,57.54,80984.28,0.11,-0.00603,1e-05,0.73969]
[1778569056327,57.54,80979.34,0.11,-0.00605,1e-05,0.74155]
[1778569061360,57.54,80981.57,0.11,-0.00604,1e-05,0.7399]
[1778569066395,57.54,80986.04,0.11,-0.006,1e-05,0.73662]
[1778569071430,57.54,80988.29,0.11,-0.00599,1e-05,0.73497]
[1778569076465,57.54,80988.87,0.11,-0.00599,1e-05,0.73454]
[1778569081500,57.54,80992.19,0.11,-0.00596,1e-05,0.73212]
[1778569086802,57.54,80993.3,0.11,-0.00596,1e-05,0.73131]
[1778569094593,57.54,80993.67,0.11,-0.00595,1e-05,0.73104]
[1778569099627,57.54,80993.58,0.11,-0.00595,1e-05,0.7311]
[1778569104663,57.54,80993.34,0.11,-0.00596,1e-05,0.73128]
[1778569110705,57.54,80996.4,0.11,-0.00593,1e-05,0.72905]
[1778569112560,57.54,80995.23,0.11,-0.00593,1e-05,0.72814]
[1778569112659,57.54,80996.12,0.11,-0.00592,1e-05,0.72749]
[1778569121782,57.54,80995.58,0.11,-0.00593,1e-05,0.72789]
[1778569127081,57.54,80997.18,0.11,-0.00592,1e-05,0.72672]
[1778569132861,57.54,81010.29,0.11,-0.00583,1e-05,0.71727]
[1778569137900,57.54,81008.57,0.11,-0.00584,1e-05,0.7185]
[1778569142935,57.54,81007.47,0.11,-0.00585,1e-05,0.71929]
[1778569147970,57.54,81009.5,0.11,-0.00583,1e-05,0.71783]
[1778569153010,57.54,81012.71,0.11,-0.00581,1e-05,0.71553]
[1778569158041,57.54,81009.79,0.11,-0.00583,1e-05,0.71762]
[1778569159934,57.54,81006.05,0.11,-0.00586,1e-05,0.72031]
[1778569160056,57.54,81004.97,0.11,-0.00586,1e-05,0.72109]
[1778569161090,57.54,81004.97,0.11,-0.00586,1e-05,0.72109]
[1778569161190,57.54,80999.09,0.11,-0.0059,1e-05,0.72534]
[1778569167365,57.54,80993.47,0.11,-0.00594,1e-05,0.72942]
[1778569173148,57.54,80988.71,0.11,-0.00596,1e-05,0.73112]
[1778569178181,57.54,80989.57,0.11,-0.00595,1e-05,0.7305]
[1778569183217,57.54,80989.78,0.11,-0.00595,1e-05,0.73034]
[1778569188252,57.54,80989.44,0.11,-0.00595,1e-05,0.73059]
[1778569197577,57.54,80986.48,0.11,-0.00597,1e-05,0.73275]
[1778569203357,57.54,80975.88,0.11,-0.00605,1e-05,0.74054]
[1778569206814,57.54,80976.49,0.11,-0.00604,1e-05,0.74009]
[1778569207048,57.54,80976.49,0.11,-0.00604,1e-05,0.74009]
[1778569207129,57.54,80978.25,0.11,-0.00603,1e-05,0.73879]
[1778569209060,57.54,80978.25,0.11,-0.00603,1e-05,0.73879]
[1778569214434,57.54,80967.7,0.11,-0.0061,1e-05,0.74659]
[1778569215095,57.54,80967.7,0.11,-0.0061,1e-05,0.74659]
[1778569215441,57.54,80968.05,0.11,-0.0061,1e-05,0.74633]
[1778569220477,57.54,80969.56,0.11,-0.00609,1e-05,0.74521]
[1778569222490,57.54,80978.17,0.11,-0.00603,1e-05,0.73885]
[1778569227525,57.54,80971.83,0.11,-0.00607,1e-05,0.74353]
[1778569232560,57.54,80971.07,0.11,-0.00607,1e-05,0.7423]
[1778569237596,57.54,80971.41,0.11,-0.00606,1e-05,0.74205]
[1778569242630,57.54,80971.6,0.11,-0.00606,1e-05,0.74191]
[1778569247927,57.54,80970.86,0.11,-0.00607,1e-05,0.74246]
[1778569253710,57.54,80969.57,0.11,-0.00608,1e-05,0.74341]
[1778569255583,57.54,80969.57,0.11,-0.00608,1e-05,0.74341]
[1778569255721,57.54,80969.66,0.11,-0.00607,1e-05,0.74335]
[1778569256938,57.54,80969.66,0.11,-0.00607,1e-05,0.74335]
[1778569256959,57.54,80968.71,0.11,-0.00608,1e-05,0.74405]
[1778569262770,57.54,80967.05,0.11,-0.00609,1e-05,0.74528]
[1778569268073,57.54,80964.8,0.11,-0.00611,1e-05,0.74695]
[1778569273847,57.54,80964.16,0.11,-0.00611,1e-05,0.74742]
[1778569275629,57.54,80964.16,0.11,-0.00611,1e-05,0.74742]
[1778569275728,57.54,80963.1,0.11,-0.00612,1e-05,0.74821]
[1778569280897,57.54,80962.61,0.11,-0.00612,1e-05,0.74858]
[1778569285931,57.54,80963.06,0.11,-0.00612,1e-05,0.74824]
[1778569290967,57.54,80964.05,0.11,-0.00611,1e-05,0.74751]
[1778569295625,57.54,80967.63,0.11,-0.00607,1e-05,0.74306]
[1778569295654,57.54,80968.93,0.11,-0.00607,1e-05,0.7421]
[1778569302043,57.54,80969.03,0.11,-0.00607,1e-05,0.74202]
[1778569307078,57.54,80967.38,0.11,-0.00608,1e-05,0.74324]
[1778569308896,57.54,80966.46,0.11,-0.00608,1e-05,0.74393]
[1778569309092,57.54,80966.23,0.11,-0.00608,1e-05,0.7441]
[1778569316141,57.54,80966.23,0.11,-0.00608,1e-05,0.7441]
[1778569321176,57.54,80966.64,0.11,-0.00608,1e-05,0.74379]
[1778569323798,57.54,80961.8,0.11,-0.00612,1e-05,0.74738]
[1778569324198,57.54,80943.1,0.11,-0.00625,1e-05,0.7614]
[1778569325220,57.54,80943.1,0.11,-0.00625,1e-05,0.7614]
[1778569325255,57.54,80941.2,0.11,-0.00626,1e-05,0.76284]
[1778569328126,57.54,80942.43,0.11,-0.00625,1e-05,0.76191]
[1778569328494,57.54,80951.18,0.11,-0.00619,1e-05,0.75532]
[1778569334270,57.79,80950.96,0.11,-0.00638,1e-05,0.77587]
[1778569339305,57.82,80948.57,0.11,-0.00642,1e-05,0.78017]
[1778569344340,57.9,80952.37,0.11,-0.00646,1e-05,0.78414]
[1778569349375,57.91,80948.12,0.11,-0.0065,1e-05,0.78841]
[1778569354411,57.93,80938.66,0.11,-0.00657,1e-05,0.79537]
[1778569355227,57.93,80938.66,0.11,-0.00657,1e-05,0.79537]
[1778569355417,57.93,80938.4,0.11,-0.00657,1e-05,0.79557]
[1778569356425,57.94,80922.84,0.11,-0.00669,1e-05,0.80877]
[1778569360408,57.96,80920.0,0.11,-0.00673,1e-05,0.81254]
[1778569360476,57.97,80922.22,0.11,-0.00672,1e-05,0.81129]
[1778569361036,57.97,80922.22,0.11,-0.00672,1e-05,0.81129]
[1778569361465,57.97,80922.22,0.11,-0.00672,1e-05,0.81179]
[1778569363234,58.03,80922.93,0.11,-0.00676,1e-05,0.81626]
[1778569363487,58.04,80925.14,0.11,-0.00675,1e-05,0.81501]
[1778569364493,58.05,80908.04,0.11,-0.00688,1e-05,0.82918]
[1778569368524,58.07,80887.35,0.11,-0.00706,1e-05,0.84805]
[1778569368827,58.07,80887.35,0.11,-0.00706,1e-05,0.84805]
[1778569369356,58.07,80887.35,0.11,-0.00706,1e-05,0.84805]
[1778569369883,58.13,80884.67,0.11,-0.00713,1e-05,0.85543]
[1778569370321,58.13,80884.67,0.11,-0.00713,1e-05,0.85543]
[1778569370537,58.13,80884.49,0.11,-0.00714,1e-05,0.8561]
[1778569372095,58.14,80885.28,0.11,-0.00714,1e-05,0.85597]
[1778569372552,58.15,80885.77,0.11,-0.00714,1e-05,0.85609]
[1778569373466,58.15,80885.77,0.11,-0.00714,1e-05,0.85609]
[1778569373564,58.15,80886.21,0.11,-0.00714,1e-05,0.85625]
[1778569375269,58.16,80887.65,0.11,-0.00714,1e-05,0.85558]
[1778569375703,58.16,80887.65,0.11,-0.00714,1e-05,0.85558]
[1778569379416,58.18,80889.72,0.11,-0.00714,1e-05,0.85597]
[1778569379631,58.19,80891.03,0.11,-0.00713,1e-05,0.85541]
[1778569384665,58.22,80889.61,0.11,-0.00717,1e-05,0.8592]
[1778569389705,58.25,80887.88,0.11,-0.00721,1e-05,0.86325]
[1778569394738,58.28,80892.74,0.11,-0.00719,1e-05,0.86185]
[1778569399772,58.31,80895.38,0.11,-0.0072,1e-05,0.86281]
[1778569404806,58.4,80906.68,0.11,-0.00718,1e-05,0.86075]
[1778569409842,58.43,80913.98,0.11,-0.00715,1e-05,0.85735]
[1778569414876,58.46,80919.49,0.11,-0.00711,1e-05,0.85345]
[1778569419913,58.75,80927.35,0.11,-0.0073,1e-05,0.87283]
[1778569424314,58.89,80912.48,0.11,-0.00753,1e-05,0.89682]
[1778569430413,58.92,80907.36,0.11,-0.00759,1e-05,0.90384]
[1778569436025,58.96,80909.8,0.11,-0.00761,1e-05,0.90551]
[1778569439298,58.98,80897.38,0.11,-0.00773,1e-05,0.91776]
[1778569445087,59.01,80890.74,0.11,-0.00782,1e-05,0.92676]
[1778569448139,59.02,80890.08,0.11,-0.00783,1e-05,0.92787]
[1778569448157,59.03,80888.85,0.11,-0.00785,1e-05,0.93003]
[1778569451452,59.09,80887.32,0.11,-0.00792,1e-05,0.93731]
[1778569451490,59.09,80887.32,0.11,-0.00792,1e-05,0.93731]
[1778569451521,59.15,80886.16,0.11,-0.00798,1e-05,0.94375]
[1778569457171,59.16,80881.52,0.11,-0.00802,1e-05,0.94839]
[1778569462218,59.16,80878.89,0.11,-0.00805,1e-05,0.95071]
[1778569467243,59.16,80884.91,0.11,-0.008,1e-05,0.9454]
[1778569472278,59.16,80885.47,0.11,-0.00797,1e-05,0.94278]
[1778569478327,59.16,80885.14,0.11,-0.00798,1e-05,0.94307]
[1778569483362,59.16,80884.25,0.11,-0.00798,1e-05,0.94386]
[1778569488397,59.16,80884.96,0.11,-0.00798,1e-05,0.94323]
[1778569493432,59.16,80881.02,0.11,-0.00801,1e-05,0.9467]
[1778569498467,59.16,80884.12,0.11,-0.00798,1e-05,0.94397]
[1778569503501,59.16,80890.58,0.11,-0.00793,1e-05,0.9383]
[1778569508537,59.16,80885.15,0.11,-0.00798,1e-05,0.94306]
[1778569513574,59.16,80885.24,0.11,-0.00798,1e-05,0.94299]
[1778569518607,59.16,80884.53,0.11,-0.00798,1e-05,0.94361]
[1778569523649,59.16,80884.32,0.11,-0.00798,1e-05,0.94379]
[1778569528676,59.16,80885.34,0.11,-0.00797,1e-05,0.9429]
[1778569533712,59.16,80888.23,0.11,-0.00793,1e-05,0.93824]
[1778569539753,59.16,80887.47,0.11,-0.00794,1e-05,0.93891]
[1778569544793,59.16,80882.84,0.11,-0.00798,1e-05,0.94297]
[1778569549832,59.16,80876.8,0.11,-0.00803,1e-05,0.94829]
[1778569554858,59.16,80876.94,0.11,-0.00803,1e-05,0.94817]
[1778569559894,59.16,80877.1,0.11,-0.00803,1e-05,0.94803]
[1778569564934,59.16,80853.4,0.11,-0.00823,1e-05,0.96915]
[1778569565620,59.16,80853.4,0.11,-0.00823,1e-05,0.96915]
[1778569565950,59.16,80849.29,0.11,-0.00827,1e-05,0.97285]
[1778569570973,59.16,80854.74,0.11,-0.00822,1e-05,0.96795]
[1778569573742,59.16,80845.61,0.11,-0.0083,1e-05,0.97618]
[1778569573994,59.16,80846.9,0.11,-0.00829,1e-05,0.97501]
[1778569579033,59.16,80846.72,0.11,-0.00829,1e-05,0.97518]
[1778569584068,59.16,80848.82,0.11,-0.00827,1e-05,0.97328]
[1778569588096,59.16,80859.84,0.11,-0.00818,1e-05,0.96337]
[1778569593131,59.16,80862.72,0.11,-0.00813,1e-05,0.95865]
[1778569596153,59.16,80873.74,0.11,-0.00804,1e-05,0.94886]
[1778569601191,59.16,80873.07,0.11,-0.00804,1e-05,0.94946]
[1778569605222,59.16,80883.57,0.11,-0.00795,1e-05,0.94021]
[1778569609249,59.16,80900.77,0.11,-0.00781,1e-05,0.92522]
[1778569612270,59.16,80910.93,0.11,-0.00772,1e-05,0.91646]
[1778569617307,59.16,80909.45,0.11,-0.00774,1e-05,0.91773]
[1778569622344,59.16,80911.4,0.11,-0.00772,1e-05,0.91606]
[1778569627376,59.16,80907.12,0.11,-0.00776,1e-05,0.91974]
[1778569632411,59.16,80903.63,0.11,-0.00778,1e-05,0.92275]
[1778569637446,59.16,80901.05,0.11,-0.00781,1e-05,0.92498]
[1778569642481,59.16,80893.11,0.11,-0.00787,1e-05,0.93187]
[1778569647516,59.16,80890.49,0.11,-0.0079,1e-05,0.93415]
[1778569652551,59.16,80898.9,0.11,-0.00781,1e-05,0.92474]
[1778569657586,59.16,80906.0,0.11,-0.00775,1e-05,0.91861]
[1778569662621,59.16,80916.12,0.11,-0.00766,1e-05,0.90994]
[1778569667658,59.16,80913.09,0.11,-0.00769,1e-05,0.91253]
[1778569673701,59.16,80902.93,0.11,-0.00777,1e-05,0.92126]
[1778569678736,59.16,80900.42,0.11,-0.00779,1e-05,0.92343]
[1778569683771,59.16,80902.15,0.11,-0.00778,1e-05,0.92193]
[1778569688806,59.18,80902.12,0.11,-0.0078,1e-05,0.92412]
[1778569693840,59.21,80900.85,0.11,-0.00784,1e-05,0.92792]
[1778569699883,59.24,80899.51,0.11,-0.00787,1e-05,0.93125]
[1778569704918,59.24,80899.85,0.11,-0.00787,1e-05,0.93096]
[1778569709954,59.27,80898.98,0.11,-0.0079,1e-05,0.93443]
[1778569711969,59.28,80906.75,0.11,-0.00783,1e-05,0.92666]
[1778569713792,59.29,80908.47,0.11,-0.00782,1e-05,0.92571]
[1778569713980,59.29,80912.05,0.11,-0.00779,1e-05,0.92316]
[1778569717004,59.31,80925.45,0.11,-0.0077,1e-05,0.91326]
[1778569722040,59.61,80931.37,0.11,-0.0079,1e-05,0.93481]
[1778569727074,59.69,80930.75,0.11,-0.00798,1e-05,0.94288]
[1778569732110,59.88,80937.14,0.11,-0.00809,1e-05,0.95455]
[1778569737143,60.02,80951.3,0.11,-0.00809,1e-05,0.95457]
[1778569742180,60.31,80947.97,0.11,-0.00838,1e-05,0.98468]
[1778569747215,60.4,80942.14,0.11,-0.00851,1e-05,0.99818]
[1778569752250,60.43,80937.83,0.11,-0.00857,1e-05,1.0043]
[1778569757285,60.57,80930.24,0.11,-0.00877,1e-05,1.0246]
[1778569762320,60.76,80934.08,0.11,-0.00891,1e-05,1.03901]
[1778569767359,61.06,80932.7,0.11,-0.0092,1e-05,1.06861]
[1778569770929,61.18,80932.62,0.11,-0.00932,1e-05,1.08011]
[1778569771012,61.24,80932.57,0.11,-0.00936,1e-05,1.08354]
[1778569771820,61.24,80932.57,0.11,-0.00936,1e-05,1.08354]
[1778569771823,61.3,80931.63,0.11,-0.00942,1e-05,1.09018]
[1778569777425,61.6,80931.59,0.11,-0.00971,1e-05,1.11971]
[1778569782461,61.74,80930.03,0.11,-0.00986,1e-05,1.13466]
[1778569787495,61.77,80925.3,0.11,-0.00994,1e-05,1.14227]
[1778569792530,61.8,80924.63,0.11,-0.00998,1e-05,1.1459]
[1778569797566,61.83,80923.73,0.11,-0.01001,1e-05,1.14976]
[1778569802600,61.86,80923.83,0.11,-0.01004,1e-05,1.15263]
[1778569807637,61.89,80922.61,0.11,-0.01008,1e-05,1.15682]
[1778569812673,61.91,80923.33,0.11,-0.01011,1e-05,1.15909]
[1778569817712,61.94,80921.08,0.11,-0.01016,1e-05,1.16431]
[1778569822748,62.24,80923.38,0.11,-0.01043,1e-05,1.19178]
[1778569827785,62.27,80923.2,0.11,-0.01047,1e-05,1.19498]
[1778569832817,62.36,80923.45,0.11,-0.01053,1e-05,1.20063]
[1778569838859,62.39,80924.58,0.11,-0.01055,1e-05,1.20312]
[1778569843894,62.42,80924.72,0.11,-0.01058,1e-05,1.206]
[1778569848929,62.5,80925.45,0.11,-0.01066,1e-05,1.21371]
[1778569853966,62.53,80925.48,0.11,-0.01069,1e-05,1.21672]
[1778569859000,62.56,80928.64,0.11,-0.01069,1e-05,1.21652]
[1778569864036,62.59,80939.07,0.11,-0.01061,1e-05,1.20891]
[1778569867058,62.61,80949.71,0.11,-0.01052,1e-05,1.19993]
[1778569872380,62.65,80956.59,0.11,-0.01048,1e-05,1.19659]
[1778569878141,62.68,80969.21,0.11,-0.01038,1e-05,1.18691]
[1778569883169,62.71,80978.03,0.11,-0.01032,1e-05,1.18108]
[1778569885543,62.83,80980.83,0.11,-0.01041,1e-05,1.19011]
[1778569886194,62.89,80986.53,0.11,-0.01041,1e-05,1.19033]
[1778569887086,62.89,80986.53,0.11,-0.01041,1e-05,1.19033]
[1778569887200,62.95,80990.4,0.11,-0.01043,1e-05,1.19238]
[1778569892236,63.19,80994.25,0.11,-0.01062,1e-05,1.21033]
[1778569897270,63.27,81001.08,0.11,-0.01063,1e-05,1.21179]
[1778569902315,63.31,81001.89,0.11,-0.01066,1e-05,1.21457]
[1778569906374,63.32,80998.21,0.11,-0.01071,1e-05,1.2195]
[1778569906337,63.33,81009.0,0.11,-0.01061,1e-05,1.20921]
[1778569907343,63.33,81018.73,0.11,-0.01051,1e-05,1.20005]
[1778569910682,63.46,81011.61,0.11,-0.01072,1e-05,1.22026]
[1778569911370,63.47,81013.16,0.11,-0.01071,1e-05,1.2193]
[1778569916404,63.5,81015.58,0.11,-0.01071,1e-05,1.21986]
[1778569916813,63.5,81015.58,0.11,-0.01071,1e-05,1.21986]
[1778569917112,63.5,81015.58,0.11,-0.01071,1e-05,1.21986]
[1778569917412,63.51,81016.2,0.11,-0.01071,1e-05,1.21983]
[1778569922448,63.59,81019.24,0.11,-0.01076,1e-05,1.22511]
[1778569927482,63.62,81023.54,0.11,-0.01075,1e-05,1.22377]
[1778569932814,63.65,81035.03,0.11,-0.01066,1e-05,1.21519]
[1778569938561,63.69,81031.19,0.11,-0.01074,1e-05,1.22264]
[1778569943596,63.72,81035.49,0.11,-0.01072,1e-05,1.2213]
[1778569948631,63.74,81036.3,0.11,-0.01075,1e-05,1.22348]
[1778569949638,63.75,81035.06,0.11,-0.01076,1e-05,1.22533]
[1778569953666,63.77,81036.03,0.11,-0.01076,1e-05,1.2242]
[1778569958702,63.8,81042.72,0.11,-0.01072,1e-05,1.22045]
[1778569963736,63.83,81041.3,0.11,-0.01076,1e-05,1.22487]
[1778569969778,63.87,81040.69,0.11,-0.01081,1e-05,1.22908]
[1778569974813,63.9,81040.23,0.11,-0.01084,1e-05,1.23255]
[1778569977840,63.92,81054.31,0.11,-0.01071,1e-05,1.22015]
[1778569983182,64.06,81061.39,0.11,-0.01078,1e-05,1.22666]
[1778569988911,64.09,81061.25,0.11,-0.01082,1e-05,1.23039]
[1778569993946,64.23,81064.62,0.11,-0.01092,1e-05,1.24066]
[1778569998981,64.51,81063.05,0.11,-0.01123,1e-05,1.27099]
[1778570003322,64.63,81038.76,0.11,-0.01161,1e-05,1.30815]
[1778570003562,64.63,81038.76,0.11,-0.01161,1e-05,1.30815]
[1778570004023,64.64,81038.76,0.11,-0.01161,1e-05,1.30864]
[1778570009057,64.7,81036.73,0.11,-0.01171,1e-05,1.31755]
[1778570014092,64.73,81043.22,0.11,-0.01164,1e-05,1.31048]
[1778570020134,64.75,81043.29,0.11,-0.01167,1e-05,1.31332]
[1778570025169,64.78,81035.69,0.11,-0.01177,1e-05,1.32373]
[1778570029581,64.79,81035.79,0.11,-0.01179,1e-05,1.32547]
[1778570030205,64.8,81036.31,0.11,-0.01179,1e-05,1.32538]
[1778570036246,64.83,81037.51,0.11,-0.01181,1e-05,1.32685]
[1778570041281,64.85,81036.81,0.11,-0.01184,1e-05,1.32985]
[1778570046318,64.87,81037.61,0.11,-0.01185,1e-05,1.33122]
[1778570054373,64.9,81038.51,0.11,-0.01188,1e-05,1.33379]
[1778570059408,64.92,81040.93,0.11,-0.01187,1e-05,1.33339]
[1778570066457,64.95,81041.9,0.11,-0.01189,1e-05,1.33542]
[1778570071492,64.97,81041.99,0.11,-0.01189,1e-05,1.33478]
[1778570076527,65.0,81041.16,0.11,-0.01192,1e-05,1.33781]
[1778570078944,65.0,81041.09,0.11,-0.01193,1e-05,1.33873]
[1778570079547,65.01,81041.32,0.11,-0.01193,1e-05,1.33891]
[1778570082847,65.02,81041.11,0.11,-0.01195,1e-05,1.34082]
[1778570083576,65.03,81041.0,0.11,-0.01196,1e-05,1.34136]
[1778570088611,65.05,81036.43,0.11,-0.01203,1e-05,1.34829]
[1778570088805,65.05,81036.43,0.11,-0.01203,1e-05,1.34829]
[1778570088906,65.05,81036.41,0.11,-0.01203,1e-05,1.34831]
[1778570090406,65.05,81036.41,0.11,-0.01203,1e-05,1.34831]
[1778570090625,65.06,81036.55,0.11,-0.01204,1e-05,1.34898]
[1778570090990,65.06,81036.55,0.11,-0.01204,1e-05,1.34898]
[1778570091030,65.06,81036.81,0.11,-0.01203,1e-05,1.3487]
[1778570096667,65.08,81037.71,0.11,-0.01205,1e-05,1.35016]
[1778570101202,65.09,81038.56,0.11,-0.01205,1e-05,1.35006]
[1778570101303,65.09,81038.95,0.11,-0.01205,1e-05,1.35045]
[1778570106060,65.11,81039.27,0.11,-0.01206,1e-05,1.35171]
[1778570106161,65.11,81034.31,0.11,-0.01212,1e-05,1.35743]
[1778570107264,65.11,81034.31,0.11,-0.01212,1e-05,1.35743]
[1778570107283,65.12,81011.06,0.11,-0.01239,1e-05,1.38297]
[1778570108784,65.12,80974.9,0.11,-0.01282,1e-05,1.42349]
[1778570109864,65.12,80951.66,0.11,-0.0131,1e-05,1.44961]
[1778570111810,65.15,80917.82,0.11,-0.01354,1e-05,1.49166]
[1778570114123,65.16,80869.27,0.11,-0.01416,1e-05,1.5491]
[1778570116597,65.16,80869.27,0.11,-0.01416,1e-05,1.54923]
[1778570116852,65.17,80870.83,0.11,-0.01416,1e-05,1.54887]
[1778570117855,65.18,80880.88,0.11,-0.01404,1e-05,1.53771]
[1778570118862,65.18,80890.65,0.11,-0.01391,1e-05,1.52625]
[1778570121023,65.18,80887.44,0.11,-0.01396,1e-05,1.53016]
[1778570121054,65.18,80886.33,0.11,-0.01397,1e-05,1.53158]
[1778570126918,65.21,80887.59,0.11,-0.01398,1e-05,1.53278]
[1778570131272,65.25,80903.26,0.11,-0.01381,1e-05,1.51663]
[1778570136990,65.32,80904.91,0.11,-0.01387,1e-05,1.52165]
[1778570141019,65.35,80915.34,0.11,-0.01378,1e-05,1.51333]
[1778570146052,65.39,80917.29,0.11,-0.0138,1e-05,1.51516]
[1778570151086,65.4,80926.35,0.11,-0.0137,1e-05,1.50638]
[1778570153102,65.41,80938.92,0.11,-0.01355,1e-05,1.49211]
[1778570158137,65.48,80938.98,0.11,-0.01363,1e-05,1.5002]
[1778570163193,65.52,80945.62,0.11,-0.0136,1e-05,1.4972]
[1778570169213,65.6,80954.32,0.11,-0.01358,1e-05,1.49558]
[1778570174551,65.63,80956.53,0.11,-0.01359,1e-05,1.49673]
[1778570180356,65.64,80955.75,0.11,-0.01361,1e-05,1.49836]
[1778570186332,65.67,80961.57,0.11,-0.01358,1e-05,1.49524]
[1778570191367,65.68,80966.03,0.11,-0.01351,1e-05,1.48794]
[1778570196402,65.7,80968.81,0.11,-0.0135,1e-05,1.48699]
[1778570203451,65.71,80967.62,0.11,-0.01352,1e-05,1.48947]
[1778570208488,65.73,80967.19,0.11,-0.01355,1e-05,1.49221]
[1778570213523,65.77,80969.0,0.11,-0.01357,1e-05,1.49382]
[1778570218558,65.77,80966.58,0.11,-0.0136,1e-05,1.49739]
[1778570223594,65.78,80968.56,0.11,-0.01359,1e-05,1.49591]
[1778570228628,65.85,80973.53,0.11,-0.01361,1e-05,1.49827]
[1778570233663,65.91,80972.84,0.11,-0.01369,1e-05,1.50512]
[1778570238700,65.96,80976.27,0.11,-0.0137,1e-05,1.50688]
[1778570243736,65.98,80973.25,0.11,-0.01376,1e-05,1.51223]
[1778570248769,65.98,80966.77,0.11,-0.01385,1e-05,1.52035]
[1778570253809,66.01,80958.85,0.11,-0.01395,1e-05,1.52901]
[1778570258847,66.05,80958.85,0.11,-0.01399,1e-05,1.53365]
[1778570263882,66.08,80957.47,0.11,-0.01405,1e-05,1.53932]
[1778570265819,66.08,80957.47,0.11,-0.01405,1e-05,1.53932]
[1778570265846,66.1,80958.77,0.11,-0.01405,1e-05,1.53933]
[1778570271772,66.13,80959.31,0.11,-0.01408,1e-05,1.5416]
[1778570271803,66.14,80958.6,0.11,-0.0141,1e-05,1.54375]
[1778570273988,66.14,80960.25,0.11,-0.01409,1e-05,1.54246]
[1778570274062,66.15,80959.8,0.11,-0.0141,1e-05,1.54362]
[1778570277712,66.15,80959.18,0.11,-0.01411,1e-05,1.54501]
[1778570277805,66.16,80959.4,0.11,-0.01412,1e-05,1.54538]
[1778570279911,66.16,80959.99,0.11,-0.01411,1e-05,1.54475]
[1778570279994,66.16,80959.05,0.11,-0.01412,1e-05,1.5459]
[1778570282801,66.16,80957.95,0.11,-0.01414,1e-05,1.54725]
[1778570282816,66.16,80957.93,0.11,-0.01414,1e-05,1.54737]
[1778570288055,66.17,80958.47,0.11,-0.01414,1e-05,1.54741]
[1778570293089,66.17,80958.28,0.11,-0.01415,1e-05,1.54786]
[1778570298124,66.18,80964.81,0.11,-0.01407,1e-05,1.54085]
[1778570300480,66.18,80968.59,0.11,-0.01402,1e-05,1.53649]
[1778570306180,66.21,80979.01,0.11,-0.01393,1e-05,1.52833]
[1778570311215,66.22,80979.35,0.11,-0.01391,1e-05,1.52534]
[1778570316251,66.22,80980.71,0.11,-0.0139,1e-05,1.52416]
[1778570321286,66.22,80981.14,0.11,-0.01389,1e-05,1.52406]
[1778570326322,66.23,80972.67,0.11,-0.014,1e-05,1.53429]
[1778570331356,66.23,80965.96,0.11,-0.01409,1e-05,1.5424]
[1778570336391,66.23,80968.2,0.11,-0.01407,1e-05,1.54007]
[1778570341427,66.23,80968.54,0.11,-0.01406,1e-05,1.53992]
[1778570346461,66.24,80976.69,0.11,-0.01397,1e-05,1.53072]
[1778570351497,66.24,80982.56,0.11,-0.0139,1e-05,1.52429]
[1778570356531,66.24,80987.32,0.11,-0.01384,1e-05,1.51917]
[1778570361566,66.25,80990.66,0.11,-0.0138,1e-05,1.51572]
[1778570367608,66.25,80993.6,0.11,-0.01377,1e-05,1.51285]
[1778570373650,66.26,80995.13,0.11,-0.01373,1e-05,1.50866]
[1778570379692,66.26,80997.56,0.11,-0.01371,1e-05,1.50643]
[1778570381928,66.26,80997.74,0.11,-0.01371,1e-05,1.50632]
[1778570382714,66.27,80998.18,0.11,-0.01371,1e-05,1.50596]
[1778570383041,66.27,80998.18,0.11,-0.01371,1e-05,1.50596]
[1778570383720,66.27,80998.38,0.11,-0.0137,1e-05,1.50583]
[1778570392783,66.27,80998.84,0.11,-0.01371,1e-05,1.50614]
[1778570394797,66.28,81010.13,0.11,-0.01357,1e-05,1.49345]
[1778570399832,66.28,81018.06,0.11,-0.01348,1e-05,1.48508]
[1778570404867,66.29,81010.66,0.11,-0.01358,1e-05,1.49413]
[1778570409903,66.29,81006.99,0.11,-0.01363,1e-05,1.4989]
[1778570415945,66.3,81006.47,0.11,-0.01364,1e-05,1.50017]
[1778570421987,66.31,81009.33,0.11,-0.01361,1e-05,1.4976]
[1778570427023,66.31,81008.37,0.11,-0.01363,1e-05,1.49929]
[1778570432057,66.32,81006.89,0.11,-0.01363,1e-05,1.49861]
[1778570437092,66.32,81005.49,0.11,-0.01365,1e-05,1.5008]
[1778570442127,66.33,81005.31,0.11,-0.01366,1e-05,1.50158]
[1778570447162,66.33,81009.24,0.11,-0.01362,1e-05,1.49771]
[1778570452198,66.34,81006.0,0.11,-0.01367,1e-05,1.50201]
[1778570457233,66.34,81006.03,0.11,-0.01367,1e-05,1.50257]
[1778570462267,66.35,81005.65,0.11,-0.01368,1e-05,1.50362]
[1778570467307,66.36,81004.8,0.11,-0.0137,1e-05,1.5052]
[1778570472345,66.36,81014.05,0.11,-0.01359,1e-05,1.49526]
[1778570478383,66.37,81016.0,0.11,-0.01358,1e-05,1.4939]
[1778570485432,66.38,81015.94,0.11,-0.01359,1e-05,1.49497]
[1778570490467,66.38,81006.09,0.11,-0.01372,1e-05,1.50691]
[1778570495502,66.39,81003.56,0.11,-0.01373,1e-05,1.50748]
[1778570500537,66.4,81007.33,0.11,-0.01369,1e-05,1.50382]
[1778570506893,66.4,81013.95,0.11,-0.01362,1e-05,1.49696]
[1778570512622,66.41,81012.06,0.11,-0.01365,1e-05,1.49973]
[1778570517657,66.41,81015.46,0.11,-0.01361,1e-05,1.49634]
[1778570522692,66.42,81017.69,0.11,-0.01359,1e-05,1.4943]
[1778570527728,66.42,81017.12,0.11,-0.0136,1e-05,1.49545]
[1778570532764,66.43,81016.39,0.11,-0.01362,1e-05,1.49675]
[1778570537799,66.43,81018.09,0.11,-0.0136,1e-05,1.49528]
[1778570542834,66.43,81018.1,0.11,-0.0136,1e-05,1.49572]
[1778570547869,66.44,81018.51,0.11,-0.0136,1e-05,1.4957]
[1778570552904,66.44,81020.03,0.11,-0.01356,1e-05,1.49149]
[1778570557939,66.45,81021.38,0.11,-0.01355,1e-05,1.49044]
[1778570562975,66.45,81023.45,0.11,-0.01353,1e-05,1.48859]
[1778570568010,66.46,81033.82,0.11,-0.01341,1e-05,1.47742]
[1778570573044,66.46,81033.85,0.11,-0.01342,1e-05,1.47798]
[1778570578080,66.47,81034.96,0.11,-0.01341,1e-05,1.47732]
[1778570583115,66.47,81031.08,0.11,-0.01347,1e-05,1.48228]
[1778570588150,66.48,81029.4,0.11,-0.01349,1e-05,1.48469]
[1778570593185,66.48,81030.25,0.11,-0.01349,1e-05,1.48429]
[1778570598220,66.49,81030.02,0.11,-0.0135,1e-05,1.48527]
[1778570603255,66.5,81029.05,0.11,-0.01352,1e-05,1.4871]
[1778570608291,66.5,81034.21,0.11,-0.01346,1e-05,1.48198]
[1778570613326,66.51,81035.61,0.11,-0.01343,1e-05,1.47824]
[1778570618360,66.52,81040.12,0.11,-0.01338,1e-05,1.47395]
[1778570621382,66.52,81051.46,0.11,-0.01325,1e-05,1.46173]
[1778570626416,66.53,81050.48,0.11,-0.01327,1e-05,1.46373]
[1778570631456,66.54,81052.51,0.11,-0.01326,1e-05,1.46238]
[1778570636486,66.55,81051.66,0.11,-0.01328,1e-05,1.46427]
[1778570641520,66.56,81058.44,0.11,-0.01321,1e-05,1.45769]
[1778570646556,66.57,81061.24,0.11,-0.01318,1e-05,1.45556]
[1778570651591,66.58,81064.39,0.11,-0.01316,1e-05,1.45304]
[1778570656626,66.59,81068.38,0.11,-0.01312,1e-05,1.4496]
[1778570661661,66.6,81072.38,0.11,-0.01308,1e-05,1.44618]
[1778570665690,66.6,81084.71,0.11,-0.01295,1e-05,1.43341]
[1778570670724,66.61,81085.82,0.11,-0.01295,1e-05,1.43333]
[1778570675759,66.63,81085.83,0.11,-0.01294,1e-05,1.43183]
[1778570680794,66.64,81084.82,0.11,-0.01296,1e-05,1.43407]
[1778570685843,66.65,81085.33,0.11,-0.01297,1e-05,1.43465]
[1778570690879,66.66,81084.49,0.11,-0.01299,1e-05,1.43671]
[1778570695913,66.67,81084.46,0.11,-0.013,1e-05,1.43788]
[1778570700275,66.7,81073.78,0.11,-0.01315,1e-05,1.45249]
[1778570705983,66.71,81073.84,0.11,-0.01317,1e-05,1.45361]
[1778570711022,66.72,81070.69,0.11,-0.01321,1e-05,1.45808]
[1778570717322,66.73,81068.95,0.11,-0.01324,1e-05,1.46078]
[1778570718075,66.73,81068.06,0.11,-0.01326,1e-05,1.46234]
[1778570723114,66.74,81067.77,0.11,-0.01327,1e-05,1.46361]
[1778570728146,66.75,81067.87,0.11,-0.01328,1e-05,1.46444]
[1778570733182,66.76,81067.42,0.11,-0.01327,1e-05,1.46298]
[1778570738217,66.77,81066.52,0.11,-0.01329,1e-05,1.46493]
[1778570743253,66.77,81069.87,0.11,-0.01326,1e-05,1.46214]
[1778570747993,66.81,81067.29,0.11,-0.01334,1e-05,1.4691]
[1778570748290,66.83,81055.67,0.11,-0.01349,1e-05,1.4837]
[1778570748723,66.83,81055.67,0.11,-0.01349,1e-05,1.4837]
[1778570749298,66.84,81051.93,0.11,-0.01355,1e-05,1.48941]
[1778570749377,66.84,81051.93,0.11,-0.01355,1e-05,1.48941]
[1778570749477,66.84,81051.75,0.11,-0.01355,1e-05,1.48961]
[1778570755339,66.91,81048.75,0.11,-0.01367,1e-05,1.50012]
[1778570759216,66.91,81045.24,0.11,-0.01371,1e-05,1.50449]
[1778570759367,66.91,81036.8,0.11,-0.01382,1e-05,1.51422]
[1778570764402,66.96,81032.83,0.11,-0.01392,1e-05,1.52376]
[1778570766054,66.96,81032.83,0.11,-0.01392,1e-05,1.52376]
[1778570766144,66.98,81032.49,0.11,-0.01394,1e-05,1.52602]
[1778570771451,67.0,81034.42,0.11,-0.01394,1e-05,1.52594]
[1778570775836,67.01,81034.81,0.11,-0.01395,1e-05,1.52662]
[1778570775936,67.01,81034.75,0.11,-0.01395,1e-05,1.52688]
[1778570777012,67.01,81034.75,0.11,-0.01395,1e-05,1.52688]
[1778570777112,67.01,81034.75,0.11,-0.01395,1e-05,1.52698]
[1778570782528,67.01,81030.4,0.11,-0.01401,1e-05,1.53244]
[1778570787563,67.02,81035.71,0.11,-0.01395,1e-05,1.52678]
[1778570792598,67.02,81036.16,0.11,-0.01392,1e-05,1.52376]
[1778570797633,67.03,81036.19,0.11,-0.01394,1e-05,1.52512]
[1778570802668,67.04,81036.2,0.11,-0.01394,1e-05,1.5256]
[1778570807703,67.04,81036.87,0.11,-0.01394,1e-05,1.52533]
[1778570810483,67.05,81036.77,0.11,-0.01394,1e-05,1.52565]
[1778570811046,67.05,81028.6,0.11,-0.01405,1e-05,1.53524]
[1778570814301,67.05,81028.68,0.11,-0.01405,1e-05,1.53523]
[1778570814384,67.05,81026.81,0.11,-0.01407,1e-05,1.53755]
[1778570819500,67.05,81026.88,0.11,-0.01407,1e-05,1.53779]
[1778570824822,67.06,81030.93,0.11,-0.01403,1e-05,1.53362]
[1778570829857,67.06,81029.57,0.11,-0.01405,1e-05,1.5356]
[1778570834898,67.07,81030.19,0.11,-0.01405,1e-05,1.53535]
[1778570839927,67.07,81030.37,0.11,-0.01405,1e-05,1.53552]
[1778570844962,67.07,81031.56,0.11,-0.01404,1e-05,1.53453]
[1778570851326,67.08,81032.5,0.11,-0.01401,1e-05,1.53092]
[1778570857045,67.08,81030.91,0.11,-0.01403,1e-05,1.53325]
[1778570862083,67.08,81025.94,0.11,-0.0141,1e-05,1.53937]
[1778570865396,67.09,81024.24,0.11,-0.01412,1e-05,1.54146]
[1778570871468,67.09,81022.79,0.11,-0.01414,1e-05,1.54352]
[1778570877189,67.1,81021.62,0.11,-0.01417,1e-05,1.54631]
[1778570883231,67.1,81023.07,0.11,-0.01416,1e-05,1.54487]
[1778570888266,67.11,81022.55,0.11,-0.01417,1e-05,1.54598]
[1778570893300,67.12,81023.78,0.11,-0.01417,1e-05,1.54623]
[1778570898336,67.14,81023.47,0.11,-0.01419,1e-05,1.54802]
[1778570903371,67.14,81025.02,0.11,-0.01418,1e-05,1.54686]
[1778570908406,67.15,81026.09,0.11,-0.01416,1e-05,1.54575]
[1778570913443,67.15,81025.93,0.11,-0.01414,1e-05,1.54306]
[1778570918476,67.15,81025.71,0.11,-0.01415,1e-05,1.54346]
[1778570923510,67.15,81018.02,0.11,-0.01424,1e-05,1.55247]
[1778570928547,67.15,81017.64,0.11,-0.01425,1e-05,1.55297]
[1778570933581,67.21,81016.53,0.11,-0.01433,1e-05,1.56077]
[1778570938622,67.21,81017.39,0.11,-0.01432,1e-05,1.55976]
[1778570944658,67.6,81013.98,0.11,-0.01483,1e-05,1.60711]
[1778570949694,67.85,81013.58,0.11,-0.01513,1e-05,1.63531]
[1778570954728,68.08,81012.78,0.11,-0.01541,1e-05,1.66155]
[1778570959764,68.14,81015.51,0.11,-0.01545,1e-05,1.66489]
[1778570964799,68.16,81016.01,0.11,-0.01547,1e-05,1.66663]
[1778570969834,68.25,81014.91,0.11,-0.0156,1e-05,1.67845]
[1778570974868,68.35,81021.13,0.11,-0.0156,1e-05,1.67812]
[1778570979905,68.36,81005.99,0.11,-0.01583,1e-05,1.69875]
[1778570986954,68.39,81005.69,0.11,-0.01586,1e-05,1.70196]
[1778570989975,68.4,80990.2,0.11,-0.01608,1e-05,1.72224]
[1778570992928,68.41,80987.15,0.11,-0.01614,1e-05,1.72712]
[1778570992968,68.41,80987.15,0.11,-0.01614,1e-05,1.72712]
[1778571001057,68.43,80987.71,0.11,-0.01616,1e-05,1.72862]
[1778571006099,68.45,80985.06,0.11,-0.01621,1e-05,1.73374]
[1778571011127,68.46,80979.42,0.11,-0.01631,1e-05,1.74283]
[1778571015156,68.48,80979.05,0.11,-0.01633,1e-05,1.74464]
[1778571016162,68.48,80978.07,0.11,-0.01635,1e-05,1.7462]
[1778571021197,68.49,80981.05,0.11,-0.01633,1e-05,1.74415]
[1778571026234,68.51,80977.68,0.11,-0.01639,1e-05,1.75005]
[1778571031267,68.52,80976.35,0.11,-0.0164,1e-05,1.75012]
[1778571036303,68.54,80972.13,0.11,-0.01648,1e-05,1.75709]
[1778571039326,68.55,80960.28,0.11,-0.01665,1e-05,1.77295]
[1778571042345,68.56,80971.51,0.11,-0.01651,1e-05,1.76049]
[1778571047378,68.57,80975.38,0.11,-0.01648,1e-05,1.75727]
[1778571052414,68.59,80974.75,0.11,-0.0165,1e-05,1.75972]
[1778571057449,68.6,80973.69,0.11,-0.01654,1e-05,1.76269]
[1778571062484,68.62,80971.21,0.11,-0.01659,1e-05,1.76743]
[1778571067520,68.63,80969.84,0.11,-0.01663,1e-05,1.77074]
[1778571072888,68.64,80969.62,0.11,-0.01665,1e-05,1.77258]
[1778571078597,68.66,80969.17,0.11,-0.01667,1e-05,1.77501]
[1778571083631,68.67,80970.21,0.11,-0.01668,1e-05,1.77524]
[1778571088666,68.69,80970.91,0.11,-0.01668,1e-05,1.7759]
[1778571093702,68.7,80970.16,0.11,-0.01668,1e-05,1.77507]
[1778571098736,68.71,80978.83,0.11,-0.01658,1e-05,1.76569]
[1778571103771,68.73,80980.42,0.11,-0.01657,1e-05,1.76526]
[1778571105565,68.73,80980.42,0.11,-0.01657,1e-05,1.76526]
[1778571105662,68.73,80981.07,0.11,-0.01657,1e-05,1.76508]
[1778571110819,68.72,80981.19,0.11,-0.01655,1e-05,1.76305]
[1778571115855,68.7,80981.86,0.11,-0.01652,1e-05,1.76038]
[1778571120890,68.69,80983.5,0.11,-0.01647,1e-05,1.75651]
[1778571125925,68.67,80986.8,0.11,-0.01641,1e-05,1.7506]
[1778571130961,68.65,80987.74,0.11,-0.01638,1e-05,1.74767]
[1778571135996,68.64,80993.51,0.11,-0.01628,1e-05,1.73874]
[1778571139019,68.63,81012.07,0.11,-0.01601,1e-05,1.71481]
[1778571140361,68.63,81012.07,0.11,-0.01601,1e-05,1.71481]
[1778571140459,68.63,81014.71,0.11,-0.01597,1e-05,1.71099]
[1778571146071,68.61,81023.45,0.11,-0.01584,1e-05,1.6989]
[1778571151101,68.6,81024.65,0.11,-0.01578,1e-05,1.69291]
[1778571156135,68.59,81023.65,0.11,-0.01578,1e-05,1.69282]
[1778571161171,68.58,81024.03,0.11,-0.01576,1e-05,1.69106]
[1778571166211,68.56,81025.53,0.11,-0.01572,1e-05,1.6877]
[1778571171242,68.55,81027.25,0.11,-0.01568,1e-05,1.68437]
[1778571176276,68.55,81029.44,0.11,-0.01566,1e-05,1.68188]
[1778571181312,68.57,81028.6,0.11,-0.01569,1e-05,1.68507]
[1778571186348,68.69,81021.28,0.11,-0.01593,1e-05,1.70683]
[1778571191389,68.74,81039.75,0.11,-0.01574,1e-05,1.68974]
[1778571193736,68.74,81053.99,0.11,-0.01556,1e-05,1.67339]
[1778571199439,68.77,81052.96,0.11,-0.0156,1e-05,1.67724]
[1778571204477,68.79,81058.91,0.11,-0.01555,1e-05,1.67226]
[1778571209511,68.81,81055.67,0.11,-0.01561,1e-05,1.67831]
[1778571214546,68.83,81054.76,0.11,-0.01562,1e-05,1.67835]
[1778571220350,68.84,81053.49,0.11,-0.01565,1e-05,1.68157]
[1778571220589,68.85,81053.2,0.11,-0.01567,1e-05,1.68275]
[1778571224445,68.86,81051.84,0.11,-0.0157,1e-05,1.68564]
[1778571224617,68.86,81050.63,0.11,-0.01572,1e-05,1.68752]
[1778571229651,68.88,81050.34,0.11,-0.01574,1e-05,1.6899]
[1778571232674,68.89,81039.82,0.11,-0.0159,1e-05,1.70387]
[1778571237710,68.91,81036.78,0.11,-0.01596,1e-05,1.70947]
[1778571242770,68.93,81034.47,0.11,-0.01601,1e-05,1.71419]
[1778571246798,68.94,81020.05,0.11,-0.01623,1e-05,1.73337]
[1778571251833,68.95,81022.0,0.11,-0.01622,1e-05,1.73268]
[1778571256870,68.97,81018.16,0.11,-0.01629,1e-05,1.73913]
[1778571262095,68.98,81017.84,0.11,-0.01631,1e-05,1.74086]
[1778571268063,69.0,81016.76,0.11,-0.01634,1e-05,1.74385]
[1778571268164,69.0,81017.06,0.11,-0.01634,1e-05,1.74413]
[1778571273585,69.02,81019.6,0.11,-0.0163,1e-05,1.73934]
[1778571275287,69.02,81021.31,0.11,-0.01628,1e-05,1.73757]
[1778571275388,69.02,81022.04,0.11,-0.01627,1e-05,1.73734]
[1778571280722,69.04,81022.04,0.11,-0.01629,1e-05,1.73868]
[1778571285733,69.05,81021.43,0.11,-0.01632,1e-05,1.74109]
[1778571292113,69.07,81021.76,0.11,-0.01634,1e-05,1.74297]
[1778571297148,69.09,81024.61,0.11,-0.01631,1e-05,1.74107]
[1778571302183,69.1,81025.39,0.11,-0.01632,1e-05,1.74174]
[1778571307219,69.11,81024.88,0.11,-0.01635,1e-05,1.74399]
[1778571310846,69.12,81024.47,0.11,-0.01636,1e-05,1.74513]
[1778571311246,69.13,81024.36,0.11,-0.01637,1e-05,1.7459]
[1778571317288,69.14,81025.5,0.11,-0.01637,1e-05,1.74638]
[1778571322292,69.15,81025.45,0.11,-0.01639,1e-05,1.74769]
[1778571322985,69.16,81024.36,0.11,-0.01641,1e-05,1.74936]
[1778571323333,69.16,81017.48,0.11,-0.0165,1e-05,1.75822]
[1778571328366,69.17,81014.38,0.11,-0.01656,1e-05,1.76353]
[1778571330716,69.17,81014.38,0.11,-0.01656,1e-05,1.76353]
[1778571330812,69.18,81014.21,0.11,-0.01657,1e-05,1.76459]
[1778571332455,69.18,81014.6,0.11,-0.01654,1e-05,1.76081]
[1778571332526,69.23,81009.83,0.11,-0.01667,1e-05,1.77228]
[1778571336641,69.28,81007.75,0.11,-0.01676,1e-05,1.78041]
[1778571336646,69.28,81005.75,0.11,-0.01679,1e-05,1.78318]
[1778571343472,69.29,81001.7,0.11,-0.01686,1e-05,1.79006]
[1778571344752,69.29,81001.7,0.11,-0.01686,1e-05,1.79006]
[1778571344794,69.3,80999.39,0.11,-0.0169,1e-05,1.79322]
[1778571345753,69.3,80999.39,0.11,-0.0169,1e-05,1.79322]
[1778571345854,69.3,80998.48,0.11,-0.01692,1e-05,1.79462]
[1778571350990,69.31,80995.39,0.11,-0.01697,1e-05,1.79977]
[1778571351527,69.31,80994.25,0.11,-0.01699,1e-05,1.80146]
[1778571354383,69.32,80993.08,0.11,-0.01701,1e-05,1.80343]
[1778571354586,69.32,80989.36,0.11,-0.01707,1e-05,1.8084]
[1778571360590,69.33,80990.04,0.11,-0.01708,1e-05,1.80893]
[1778571365625,69.34,80992.52,0.11,-0.01705,1e-05,1.80693]
[1778571369653,69.38,80982.06,0.11,-0.01725,1e-05,1.8247]
[1778571375009,69.42,80983.48,0.11,-0.01728,1e-05,1.82719]
[1778571380730,69.42,80984.86,0.11,-0.01727,1e-05,1.82649]
[1778571385766,69.48,80978.8,0.11,-0.01743,1e-05,1.84064]
[1778571391809,69.51,80977.59,0.11,-0.01745,1e-05,1.84225]
[1778571396843,69.49,80975.99,0.11,-0.01745,1e-05,1.84156]
[1778571401026,69.47,80972.08,0.11,-0.01749,1e-05,1.84494]
[1778571401040,69.47,80968.87,0.11,-0.01753,1e-05,1.84852]
[1778571401724,69.47,80968.87,0.11,-0.01753,1e-05,1.84852]
[1778571401879,69.46,80968.87,0.11,-0.01752,1e-05,1.84796]
[1778571402168,69.46,80968.87,0.11,-0.01752,1e-05,1.84796]
[1778571404572,69.46,80957.39,0.11,-0.01769,1e-05,1.86306]
[1778571413033,69.47,80957.01,0.11,-0.01771,1e-05,1.86445]
[1778571413857,69.47,80956.81,0.11,-0.01771,1e-05,1.86483]
[1778571415670,69.42,80956.69,0.11,-0.01764,1e-05,1.85857]
[1778571415975,69.37,80956.36,0.11,-0.01758,1e-05,1.85329]
[1778571418152,69.27,80956.37,0.11,-0.01746,1e-05,1.84222]
[1778571418252,69.27,80956.4,0.11,-0.01746,1e-05,1.84218]
[1778571424032,69.17,80966.31,0.11,-0.01718,1e-05,1.81702]
[1778571431891,69.07,80966.46,0.11,-0.01706,1e-05,1.80625]
[1778571431976,69.06,80964.89,0.11,-0.01706,1e-05,1.80639]
[1778571437123,69.04,80966.0,0.11,-0.01702,1e-05,1.80266]
[1778571438126,69.04,80966.0,0.11,-0.01702,1e-05,1.80266]
[1778571438190,69.03,80966.01,0.11,-0.01701,1e-05,1.80219]
[1778571441440,69.06,80977.7,0.11,-0.01688,1e-05,1.79017]
[1778571447196,69.07,80981.94,0.11,-0.01684,1e-05,1.78633]
[1778571452231,69.1,80982.39,0.11,-0.01684,1e-05,1.7859]
[1778571457267,69.17,80972.91,0.11,-0.01705,1e-05,1.8054]
[1778571463309,69.18,80972.03,0.11,-0.01708,1e-05,1.8078]
[1778571468346,69.19,80968.57,0.11,-0.01714,1e-05,1.81321]
[1778571473381,69.2,80967.03,0.11,-0.01717,1e-05,1.81616]
[1778571478417,69.2,80968.14,0.11,-0.01717,1e-05,1.81568]
[1778571483453,69.21,80966.83,0.11,-0.0172,1e-05,1.81829]
[1778571488487,69.22,80964.87,0.11,-0.01724,1e-05,1.82168]
[1778571493522,69.23,80963.85,0.11,-0.01726,1e-05,1.82384]
[1778571498558,69.25,80958.36,0.11,-0.01737,1e-05,1.83319]
[1778571503597,69.25,80954.07,0.11,-0.01744,1e-05,1.83944]
[1778571508627,69.26,80950.14,0.11,-0.0175,1e-05,1.84522]
[1778571513491,69.26,80951.96,0.11,-0.01745,1e-05,1.84005]
[1778571513662,69.28,80959.29,0.11,-0.01736,1e-05,1.83226]
[1778571514734,69.28,80959.29,0.11,-0.01736,1e-05,1.83226]
[1778571514824,69.27,80957.59,0.11,-0.01738,1e-05,1.83391]
[1778571517773,69.29,80960.51,0.11,-0.01736,1e-05,1.83201]
[1778571517778,69.3,80959.64,0.11,-0.01739,1e-05,1.83479]
[1778571523732,69.28,80957.39,0.11,-0.01739,1e-05,1.83448]
[1778571527182,69.26,80949.68,0.11,-0.01748,1e-05,1.84279]
[1778571532796,69.23,80947.65,0.11,-0.01747,1e-05,1.84212]
[1778571537829,69.21,80945.79,0.11,-0.01747,1e-05,1.84178]
[1778571542866,69.19,80944.21,0.11,-0.01746,1e-05,1.84109]
[1778571547900,69.16,80943.58,0.11,-0.01744,1e-05,1.8392]
[1778571552936,69.14,80946.67,0.11,-0.01737,1e-05,1.83255]
[1778571557973,69.12,80946.2,0.11,-0.01735,1e-05,1.83054]
[1778571563006,69.1,80948.23,0.11,-0.01729,1e-05,1.82536]
[1778571568042,69.07,80947.19,0.11,-0.01728,1e-05,1.82415]
[1778571573077,69.05,80947.61,0.11,-0.01721,1e-05,1.81773]
[1778571579119,69.03,80954.84,0.11,-0.01707,1e-05,1.80558]
[1778571584154,69.01,80952.66,0.11,-0.01708,1e-05,1.80598]
[1778571589189,68.99,80953.33,0.11,-0.01704,1e-05,1.80279]
[1778571594224,68.97,80951.24,0.11,-0.01705,1e-05,1.80311]
[1778571599260,68.95,80952.78,0.11,-0.017,1e-05,1.79884]
[1778571604294,68.93,80948.07,0.11,-0.01704,1e-05,1.80254]
[1778571609329,68.91,80947.7,0.11,-0.01702,1e-05,1.80071]
[1778571614377,68.89,80948.13,0.11,-0.01699,1e-05,1.79789]
[1778571619462,68.87,80941.47,0.11,-0.01706,1e-05,1.80407]
[1778571624497,68.85,80940.57,0.11,-0.01705,1e-05,1.80294]
[1778571629532,68.83,80939.09,0.11,-0.01705,1e-05,1.80256]
[1778571634570,68.81,80940.07,0.11,-0.01698,1e-05,1.79574]
[1778571639603,68.79,80939.23,0.11,-0.01696,1e-05,1.79462]
[1778571644638,68.77,80941.51,0.11,-0.01691,1e-05,1.78956]
[1778571649673,68.75,80939.44,0.11,-0.01691,1e-05,1.79006]
[1778571654710,68.73,80939.59,0.11,-0.01689,1e-05,1.78773]
[1778571659744,68.71,80945.04,0.11,-0.01679,1e-05,1.77872]
[1778571662766,68.7,80961.15,0.11,-0.01655,1e-05,1.75717]
[1778571667056,68.69,80948.75,0.11,-0.0167,1e-05,1.77092]
[1778571672836,68.67,80948.56,0.11,-0.01668,1e-05,1.76875]
[1778571677871,68.65,80957.34,0.11,-0.01653,1e-05,1.75574]
[1778571683915,68.63,80956.59,0.11,-0.01652,1e-05,1.75445]
[1778571688948,68.61,80955.22,0.11,-0.01652,1e-05,1.75431]
[1778571693983,68.6,80947.94,0.11,-0.01657,1e-05,1.75827]
[1778571699018,68.58,80945.75,0.11,-0.01658,1e-05,1.75913]
[1778571704056,68.56,80949.18,0.11,-0.01651,1e-05,1.75297]
[1778571709091,68.55,80954.68,0.11,-0.01641,1e-05,1.74428]
[1778571714127,68.53,80953.59,0.11,-0.01641,1e-05,1.7439]
[1778571719161,68.52,80953.79,0.11,-0.01639,1e-05,1.74191]
[1778571728223,68.49,80953.08,0.11,-0.01636,1e-05,1.73969]
[1778571733259,68.48,80956.56,0.11,-0.01629,1e-05,1.73363]
[1778571737287,68.46,80940.01,0.11,-0.01651,1e-05,1.75302]
[1778571738294,68.46,80955.32,0.11,-0.01629,1e-05,1.73351]
[1778571743329,68.45,80956.21,0.11,-0.01626,1e-05,1.73079]
[1778571749371,68.43,80955.75,0.11,-0.01625,1e-05,1.72948]
[1778571754407,68.42,80956.23,0.11,-0.0162,1e-05,1.72409]
[1778571760447,68.4,80955.19,0.11,-0.01619,1e-05,1.72361]
[1778571766490,68.39,80954.74,0.11,-0.01618,1e-05,1.72243]
[1778571773540,68.37,80954.34,0.11,-0.01616,1e-05,1.72093]
[1778571778575,68.36,80954.21,0.11,-0.01615,1e-05,1.71968]
[1778571783610,68.34,80952.37,0.11,-0.01616,1e-05,1.72057]
[1778571788647,68.33,80953.32,0.11,-0.01613,1e-05,1.71801]
[1778571793683,68.32,80952.65,0.11,-0.01613,1e-05,1.71748]
[1778571797970,68.31,80940.92,0.11,-0.01627,1e-05,1.73071]
[1778571803753,68.29,80935.61,0.11,-0.01633,1e-05,1.73585]
[1778571809794,68.28,80936.23,0.11,-0.0163,1e-05,1.73326]
[1778571815836,68.26,80936.26,0.11,-0.01625,1e-05,1.72817]
[1778571820871,68.25,80934.25,0.11,-0.01626,1e-05,1.7292]
[1778571825911,68.23,80931.41,0.11,-0.01628,1e-05,1.73096]
[1778571830941,68.22,80931.98,0.11,-0.01626,1e-05,1.72874]
[1778571836985,68.2,80935.6,0.11,-0.01619,1e-05,1.72244]
[1778571842019,68.19,80935.27,0.11,-0.01618,1e-05,1.72137]
[1778571847054,68.18,80940.82,0.11,-0.01609,1e-05,1.71303]
[1778571852089,68.17,80943.04,0.11,-0.01604,1e-05,1.7089]
[1778571857125,68.15,80935.5,0.11,-0.01613,1e-05,1.71683]
[1778571862158,68.14,80936.79,0.11,-0.01609,1e-05,1.71378]
[1778571867194,68.13,80932.44,0.11,-0.01614,1e-05,1.71774]
[1778571873236,68.11,80929.41,0.11,-0.01613,1e-05,1.71651]
[1778571878537,68.1,80926.05,0.11,-0.01616,1e-05,1.71926]
[1778571884316,68.09,80925.03,0.11,-0.01616,1e-05,1.71882]
[1778571889352,68.07,80924.89,0.11,-0.01615,1e-05,1.71758]
[1778571895394,68.06,80922.83,0.11,-0.01616,1e-05,1.7185]
[1778571901436,68.04,80920.59,0.11,-0.01617,1e-05,1.71966]
[1778571906471,68.03,80919.27,0.11,-0.01617,1e-05,1.71994]
[1778571911510,68.02,80918.85,0.11,-0.01616,1e-05,1.71913]
[1778571916545,68.01,80917.86,0.11,-0.01616,1e-05,1.71903]
[1778571921580,68.0,80922.12,0.11,-0.01609,1e-05,1.71243]
[1778571923593,67.99,80934.44,0.11,-0.01591,1e-05,1.69668]
[1778571928632,67.98,80936.86,0.11,-0.01587,1e-05,1.6926]
[1778571933664,67.97,80937.38,0.11,-0.01582,1e-05,1.68769]
[1778571938700,67.97,80943.75,0.11,-0.01572,1e-05,1.67885]
[1778571943734,67.96,80946.43,0.11,-0.01568,1e-05,1.6746]
[1778571947765,67.95,80923.52,0.11,-0.01598,1e-05,1.70207]
[1778571949780,67.95,80910.52,0.11,-0.01616,1e-05,1.71777]
[1778571951049,67.94,80896.01,0.11,-0.01636,1e-05,1.73572]
[1778571958843,67.92,80900.08,0.11,-0.01627,1e-05,1.72818]
[1778571963879,67.91,80891.72,0.11,-0.01638,1e-05,1.73727]
[1778571968918,67.9,80877.72,0.11,-0.01656,1e-05,1.75338]
[1778571973951,67.88,80871.05,0.11,-0.01663,1e-05,1.76006]
[1778571975076,67.88,80871.05,0.11,-0.01663,1e-05,1.76006]
[1778571975086,67.88,80848.04,0.11,-0.01696,1e-05,1.78925]
[1778571979059,67.87,80848.1,0.11,-0.01695,1e-05,1.78796]
[1778571979087,67.86,80849.14,0.11,-0.01692,1e-05,1.7858]
[1778571984020,67.84,80838.52,0.11,-0.01706,1e-05,1.79789]
[1778571989055,67.83,80843.4,0.11,-0.01696,1e-05,1.78945]
[1778571994093,67.81,80845.52,0.11,-0.01688,1e-05,1.78092]
[1778571999126,67.79,80844.15,0.11,-0.01687,1e-05,1.78066]
[1778572004160,67.77,80843.87,0.11,-0.01686,1e-05,1.779]
[1778572009270,67.76,80840.05,0.11,-0.01689,1e-05,1.7823]
[1778572009371,67.75,80840.13,0.11,-0.01689,1e-05,1.78179]
[1778572012487,67.75,80839.89,0.11,-0.01688,1e-05,1.78128]
[1778572012566,67.74,80839.72,0.11,-0.01688,1e-05,1.78109]
[1778572018260,67.72,80844.49,0.11,-0.01678,1e-05,1.77255]
[1778572023296,67.71,80829.64,0.11,-0.01698,1e-05,1.78977]
[1778572028331,67.69,80829.23,0.11,-0.01696,1e-05,1.7882]
[1778572030621,67.68,80830.49,0.11,-0.01694,1e-05,1.78616]
[1778572030628,67.68,80831.6,0.11,-0.01692,1e-05,1.78431]
[1778572034565,67.67,80832.63,0.11,-0.01689,1e-05,1.78175]
[1778572034630,67.67,80830.45,0.11,-0.01692,1e-05,1.78416]
[1778572040415,67.65,80835.68,0.11,-0.01681,1e-05,1.77502]
[1778572045450,67.63,80830.24,0.11,-0.01687,1e-05,1.78007]
[1778572050486,67.61,80837.55,0.11,-0.01674,1e-05,1.76868]
[1778572055521,67.6,80835.19,0.11,-0.01673,1e-05,1.76654]
[1778572060556,67.58,80845.62,0.11,-0.01656,1e-05,1.75131]
[1778572065592,67.56,80843.44,0.11,-0.01657,1e-05,1.75232]
[1778572070626,67.55,80837.55,0.11,-0.01663,1e-05,1.75808]
[1778572075661,67.53,80843.13,0.11,-0.01653,1e-05,1.74915]
[1778572080696,67.52,80838.41,0.11,-0.01658,1e-05,1.75343]
[1778572083717,67.51,80828.48,0.11,-0.01671,1e-05,1.76507]
[1778572088753,67.49,80835.24,0.11,-0.01659,1e-05,1.75456]
[1778572090770,67.49,80846.12,0.11,-0.01643,1e-05,1.74]
[1778572095802,67.47,80854.64,0.11,-0.01629,1e-05,1.72755]
[1778572099829,67.46,80842.48,0.11,-0.01645,1e-05,1.74177]
[1778572104865,67.45,80839.08,0.11,-0.01648,1e-05,1.74447]
[1778572107886,67.44,80828.14,0.11,-0.01663,1e-05,1.75745]
[1778572112920,67.42,80827.54,0.11,-0.01659,1e-05,1.75314]
[1778572117956,67.41,80828.21,0.11,-0.01656,1e-05,1.75057]
[1778572122991,67.4,80823.5,0.11,-0.01661,1e-05,1.75492]
[1778572128026,67.38,80816.49,0.11,-0.01669,1e-05,1.76219]
[1778572129186,67.38,80816.49,0.11,-0.01669,1e-05,1.76219]
[1778572129206,67.38,80795.2,0.11,-0.017,1e-05,1.78944]
[1778572134071,67.37,80817.63,0.11,-0.01665,1e-05,1.75904]
[1778572138100,67.36,80834.41,0.11,-0.0164,1e-05,1.7368]
[1778572142027,67.36,80825.66,0.11,-0.01653,1e-05,1.74763]
[1778572142129,67.35,80825.22,0.11,-0.01653,1e-05,1.74787]
[1778572147164,67.34,80808.45,0.11,-0.01675,1e-05,1.76783]
[1778572152199,67.32,80820.92,0.11,-0.01655,1e-05,1.75006]
[1778572157235,67.31,80824.95,0.11,-0.01648,1e-05,1.74329]
[1778572159250,67.31,80835.34,0.11,-0.01632,1e-05,1.72944]
[1778572164288,67.29,80829.28,0.11,-0.01639,1e-05,1.73566]
[1778572169322,67.28,80831.63,0.11,-0.01634,1e-05,1.7312]
[1778572173350,67.28,80842.91,0.11,-0.01615,1e-05,1.71333]
[1778572178385,67.28,80847.84,0.11,-0.01608,1e-05,1.7072]
[1778572183420,67.28,80853.93,0.11,-0.016,1e-05,1.69974]
[1778572185438,67.28,80842.92,0.11,-0.01615,1e-05,1.71368]
[1778572187449,67.28,80832.16,0.11,-0.01631,1e-05,1.72735]
[1778572192484,67.28,80840.46,0.11,-0.01619,1e-05,1.71685]
[1778572197519,67.28,80844.45,0.11,-0.01613,1e-05,1.71189]
[1778572202555,67.28,80850.48,0.11,-0.01605,1e-05,1.7044]
[1778572207589,67.28,80848.17,0.11,-0.01608,1e-05,1.7073]
[1778572212626,67.28,80856.99,0.11,-0.01596,1e-05,1.69623]
[1778572217663,67.28,80865.05,0.11,-0.01585,1e-05,1.68615]
[1778572219675,67.28,80875.14,0.11,-0.01571,1e-05,1.67361]
[1778572224713,67.28,80873.98,0.11,-0.01572,1e-05,1.67505]
[1778572229745,67.28,80876.56,0.11,-0.01569,1e-05,1.67185]
[1778572235787,67.28,80877.78,0.11,-0.01564,1e-05,1.66714]
[1778572240823,67.28,80888.21,0.11,-0.0155,1e-05,1.65429]
[1778572245857,67.28,80895.98,0.11,-0.01539,1e-05,1.64477]
[1778572250892,67.28,80888.82,0.11,-0.01549,1e-05,1.65354]
[1778572255927,67.28,80887.85,0.11,-0.0155,1e-05,1.65473]
[1778572260962,67.28,80900.39,0.11,-0.01533,1e-05,1.63939]
[1778572266001,67.28,80909.87,0.11,-0.01521,1e-05,1.62786]
[1778572271316,67.28,80911.32,0.11,-0.01518,1e-05,1.62566]
[1778572277077,67.27,80907.99,0.11,-0.01522,1e-05,1.62913]
[1778572280979,67.27,80909.01,0.11,-0.01521,1e-05,1.62771]
[1778572280981,67.27,80910.71,0.11,-0.01518,1e-05,1.62546]
[1778572282501,67.27,80917.72,0.11,-0.01509,1e-05,1.61699]
[1778572282579,67.27,80921.54,0.11,-0.01504,1e-05,1.61229]
[1778572288154,67.27,80912.59,0.11,-0.01515,1e-05,1.62268]
[1778572293189,67.26,80914.04,0.11,-0.0151,1e-05,1.61738]
[1778572298224,67.26,80915.68,0.11,-0.01507,1e-05,1.61503]
[1778572303258,67.26,80916.19,0.11,-0.01506,1e-05,1.61406]
[1778572308295,67.25,80920.74,0.11,-0.015,1e-05,1.60826]
[1778572313331,67.25,80920.63,0.11,-0.015,1e-05,1.6081]
[1778572318367,67.25,80920.0,0.11,-0.015,1e-05,1.60857]
[1778572324411,67.24,80919.96,0.11,-0.015,1e-05,1.60828]
[1778572330453,67.24,80922.82,0.11,-0.01496,1e-05,1.60454]
[1778572335489,67.24,80922.34,0.11,-0.01496,1e-05,1.60489]
[1778572341809,67.24,80913.39,0.11,-0.01508,1e-05,1.61529]
[1778572345100,67.23,80908.75,0.11,-0.01513,1e-05,1.62017]
[1778572345558,67.23,80908.91,0.11,-0.01513,1e-05,1.6199]
[1778572348290,67.23,80909.34,0.11,-0.01512,1e-05,1.61922]
[1778572348579,67.23,80910.53,0.11,-0.0151,1e-05,1.61771]
[1778572355629,67.22,80912.6,0.11,-0.01504,1e-05,1.61154]
[1778572361950,67.22,80913.38,0.11,-0.01502,1e-05,1.61008]
[1778572367713,67.21,80921.35,0.11,-0.01491,1e-05,1.60007]
[1778572372748,67.21,80923.67,0.11,-0.01488,1e-05,1.597]
[1778572377781,67.21,80931.62,0.11,-0.01477,1e-05,1.5873]
[1778572382817,67.2,80933.78,0.11,-0.01474,1e-05,1.58416]
[1778572387852,67.2,80933.65,0.11,-0.01474,1e-05,1.58413]
[1778572392887,67.2,80933.84,0.11,-0.01473,1e-05,1.58371]
[1778572397922,67.2,80934.44,0.11,-0.01473,1e-05,1.58282]
[1778572402957,67.2,80934.46,0.11,-0.01472,1e-05,1.58261]
[1778572407992,67.2,80934.64,0.11,-0.01472,1e-05,1.58219]
[1778572413027,67.19,80933.85,0.11,-0.0147,1e-05,1.57984]
[1778572417164,67.19,80935.05,0.11,-0.01468,1e-05,1.57828]
[1778572418062,67.19,80934.53,0.11,-0.01469,1e-05,1.57887]
[1778572421019,67.19,80929.19,0.11,-0.01476,1e-05,1.58512]
[1778572421092,67.19,80929.64,0.11,-0.01475,1e-05,1.58454]
[1778572426121,67.19,80929.69,0.11,-0.01475,1e-05,1.58426]
[1778572431156,67.19,80931.25,0.11,-0.01473,1e-05,1.58221]
[1778572436192,67.19,80923.75,0.11,-0.01482,1e-05,1.59095]
[1778572441226,67.18,80915.58,0.11,-0.01493,1e-05,1.60041]
[1778572445254,67.18,80905.48,0.11,-0.01506,1e-05,1.61223]
[1778572450289,67.18,80904.0,0.11,-0.01507,1e-05,1.61356]
[1778572452219,67.17,80905.35,0.11,-0.01505,1e-05,1.61184]
[1778572458347,67.17,80912.59,0.11,-0.01495,1e-05,1.60258]
[1778572463380,67.17,80916.19,0.11,-0.0149,1e-05,1.5979]
[1778572468415,67.16,80917.52,0.11,-0.01488,1e-05,1.59597]
[1778572473451,67.16,80917.37,0.11,-0.01485,1e-05,1.59271]
[1778572478486,67.16,80919.45,0.11,-0.01482,1e-05,1.58993]
[1778572483898,67.16,80922.5,0.11,-0.01477,1e-05,1.58607]
[1778572483921,67.16,80929.71,0.11,-0.01468,1e-05,1.57745]
[1778572485535,67.15,80946.52,0.11,-0.01446,1e-05,1.55752]
[1778572488255,67.15,80948.39,0.11,-0.01444,1e-05,1.55534]
[1778572488556,67.15,80945.94,0.11,-0.01447,1e-05,1.55822]
[1778572493591,67.15,80942.84,0.11,-0.01451,1e-05,1.56191]
[1778572495605,67.15,80932.0,0.11,-0.01465,1e-05,1.57471]
[1778572500640,67.15,80930.93,0.11,-0.01466,1e-05,1.57591]
[1778572505675,67.15,80934.69,0.11,-0.01461,1e-05,1.57143]
[1778572510720,67.15,80932.32,0.11,-0.01464,1e-05,1.57422]
[1778572515763,67.16,80934.8,0.11,-0.01461,1e-05,1.57147]
[1778572520797,67.16,80925.99,0.11,-0.01473,1e-05,1.58198]
[1778572524248,67.16,80922.96,0.11,-0.01477,1e-05,1.58554]
[1778572524827,67.16,80923.32,0.11,-0.01476,1e-05,1.58509]
[1778572528053,67.16,80927.7,0.11,-0.01471,1e-05,1.57983]
[1778572528087,67.15,80925.4,0.11,-0.01474,1e-05,1.58254]
[1778572533153,67.15,80925.04,0.11,-0.01471,1e-05,1.57978]
[1778572538923,67.15,80925.86,0.11,-0.0147,1e-05,1.57873]
[1778572543958,67.15,80924.02,0.11,-0.01472,1e-05,1.58084]
[1778572548995,67.15,80923.09,0.11,-0.01473,1e-05,1.58185]
[1778572554030,67.15,80924.13,0.11,-0.01472,1e-05,1.58052]
[1778572560073,67.15,80924.42,0.11,-0.01472,1e-05,1.58008]
[1778572565108,67.15,80923.56,0.11,-0.01473,1e-05,1.58101]
[1778572570143,67.15,80923.66,0.11,-0.01472,1e-05,1.58081]
[1778572577192,67.15,80923.8,0.11,-0.01472,1e-05,1.58052]
[1778572582226,67.15,80924.13,0.11,-0.01471,1e-05,1.58004]
[1778572587262,67.15,80924.1,0.11,-0.01471,1e-05,1.57998]
[1778572592297,67.14,80923.52,0.11,-0.01469,1e-05,1.57749]
[1778572597332,67.14,80921.91,0.11,-0.01471,1e-05,1.57934]
[1778572602368,67.14,80921.31,0.11,-0.01472,1e-05,1.57998]
[1778572607404,67.14,80919.17,0.11,-0.01475,1e-05,1.58242]
[1778572612439,67.14,80920.7,0.11,-0.01473,1e-05,1.5805]
[1778572619488,67.14,80922.0,0.11,-0.01471,1e-05,1.57884]
[1778572624523,67.14,80922.48,0.11,-0.0147,1e-05,1.57819]
[1778572629558,67.14,80922.68,0.11,-0.0147,1e-05,1.57787]
[1778572634594,67.14,80922.58,0.11,-0.0147,1e-05,1.57792]
[1778572639632,67.14,80925.51,0.11,-0.01466,1e-05,1.57438]
[1778572644668,67.14,80926.58,0.11,-0.01464,1e-05,1.57308]
[1778572649704,67.14,80926.15,0.11,-0.01465,1e-05,1.57335]
[1778572654739,67.13,80930.8,0.11,-0.01455,1e-05,1.56368]
[1778572657761,67.12,80915.52,0.11,-0.01474,1e-05,1.58117]
[1778572662796,67.11,80908.37,0.11,-0.01482,1e-05,1.58846]
[1778572667831,67.1,80909.09,0.11,-0.0148,1e-05,1.58634]
[1778572672866,67.09,80908.57,0.11,-0.01479,1e-05,1.58571]
[1778572680922,67.07,80909.22,0.11,-0.01476,1e-05,1.58297]
[1778572684226,67.06,80898.85,0.11,-0.01489,1e-05,1.59437]
[1778572689985,67.05,80892.86,0.11,-0.01495,1e-05,1.60017]
[1778572695020,67.03,80895.73,0.11,-0.0149,1e-05,1.59532]
[1778572700056,67.02,80881.08,0.11,-0.01508,1e-05,1.61155]
[1778572705091,67.0,80873.48,0.11,-0.01516,1e-05,1.61892]
[1778572711132,66.99,80874.99,0.11,-0.01509,1e-05,1.61212]
[1778572716167,66.97,80865.75,0.11,-0.0152,1e-05,1.62183]
[1778572721202,66.96,80861.84,0.11,-0.01524,1e-05,1.62509]
[1778572726237,66.95,80857.09,0.11,-0.01528,1e-05,1.62939]
[1778572731274,66.93,80855.51,0.11,-0.01529,1e-05,1.62982]
[1778572734295,66.93,80843.8,0.11,-0.01544,1e-05,1.64326]
[1778572736423,66.92,80844.3,0.11,-0.01543,1e-05,1.64233]
[1778572736431,66.92,80843.92,0.11,-0.01543,1e-05,1.64248]
[1778572742351,66.9,80828.78,0.11,-0.01562,1e-05,1.65921]
[1778572747387,66.89,80829.14,0.11,-0.01559,1e-05,1.65699]
[1778572752421,66.87,80827.86,0.11,-0.01559,1e-05,1.65681]
[1778572758463,66.85,80834.87,0.11,-0.01547,1e-05,1.64605]
[1778572763498,66.84,80840.62,0.11,-0.01537,1e-05,1.63726]
[1778572768533,66.82,80846.03,0.11,-0.01528,1e-05,1.62891]
[1778572773570,66.81,80851.73,0.11,-0.01516,1e-05,1.6171]
[1778572779609,66.8,80855.7,0.11,-0.0151,1e-05,1.61159]
[1778572784946,66.8,80848.5,0.11,-0.01519,1e-05,1.62025]
[1778572791694,66.8,80845.94,0.11,-0.01523,1e-05,1.62337]
[1778572796733,66.8,80845.56,0.11,-0.01523,1e-05,1.62384]
[1778572801373,66.8,80841.21,0.11,-0.01529,1e-05,1.62917]
[1778572802852,66.8,80837.61,0.11,-0.01534,1e-05,1.63359]
[1778572800096,66.8,80837.61,0.11,-0.01534,1e-05,1.63359]
[1778572812121,66.8,80837.61,0.11,-0.01534,1e-05,1.63359]
[1778572812126,66.8,80808.61,0.11,-0.01574,1e-05,1.66953]
[1778572817899,66.8,80819.73,0.11,-0.01559,1e-05,1.65568]
[1778572822933,66.8,80804.43,0.11,-0.0158,1e-05,1.67477]
[1778572825260,66.8,80824.73,0.11,-0.01552,1e-05,1.64947]
[1778572830992,66.8,80833.96,0.11,-0.01539,1e-05,1.63808]
[1778572835334,66.8,80849.42,0.11,-0.01515,1e-05,1.61597]
[1778572841066,66.8,80858.51,0.11,-0.01503,1e-05,1.60492]
[1778572843076,66.8,80879.14,0.11,-0.01475,1e-05,1.58007]
[1778572848111,66.8,80888.46,0.11,-0.01463,1e-05,1.56895]
[1778572853147,66.8,80901.51,0.11,-0.01446,1e-05,1.55348]
[1778572858182,66.8,80896.12,0.11,-0.01453,1e-05,1.55985]
[1778572863218,66.8,80898.47,0.11,-0.0145,1e-05,1.55707]
[1778572868255,66.8,80903.66,0.11,-0.01443,1e-05,1.55094]
[1778572873293,66.8,80899.37,0.11,-0.01449,1e-05,1.556]
[1778572878328,66.8,80900.19,0.11,-0.01448,1e-05,1.55503]
[1778572883362,66.8,80902.42,0.11,-0.01445,1e-05,1.5524]
[1778572888397,66.8,80909.7,0.11,-0.01436,1e-05,1.54383]
[1778572893432,66.8,80906.28,0.11,-0.01437,1e-05,1.54478]
[1778572897460,66.8,80887.96,0.11,-0.01461,1e-05,1.56645]
[1778572902494,66.8,80857.09,0.11,-0.01502,1e-05,1.6035]
[1778572907529,66.8,80847.73,0.11,-0.01515,1e-05,1.61488]
[1778572912565,66.8,80862.82,0.11,-0.01494,1e-05,1.59657]
[1778572917600,66.8,80860.85,0.11,-0.01497,1e-05,1.59895]
[1778572922635,66.8,80856.97,0.11,-0.01502,1e-05,1.60365]
[1778572925657,66.8,80854.41,0.11,-0.01506,1e-05,1.60675]
[1778572927671,66.8,80851.82,0.11,-0.01509,1e-05,1.6099]
[1778572932706,66.8,80849.51,0.11,-0.01512,1e-05,1.61271]
[1778572937741,66.8,80848.63,0.11,-0.01513,1e-05,1.61378]
[1778572942776,66.8,80847.86,0.11,-0.01514,1e-05,1.61472]
[1778572947810,66.8,80855.1,0.11,-0.01505,1e-05,1.60592]
[1778572952846,66.8,80855.64,0.11,-0.01501,1e-05,1.60212]
[1778572954860,66.8,80859.25,0.11,-0.01496,1e-05,1.59775]
[1778572957881,66.8,80859.94,0.11,-0.01495,1e-05,1.59692]
[1778572962916,66.8,80859.68,0.11,-0.01496,1e-05,1.59723]
[1778572967951,66.8,80871.17,0.11,-0.0148,1e-05,1.5834]
[1778572972986,66.8,80873.73,0.11,-0.01477,1e-05,1.58033]
[1778572978030,66.8,80873.45,0.11,-0.01477,1e-05,1.58067]
[1778572983065,66.8,80865.63,0.11,-0.01488,1e-05,1.59006]
[1778572986400,66.8,80860.46,0.11,-0.01495,1e-05,1.59629]
[1778572988100,66.8,80854.71,0.11,-0.01502,1e-05,1.60325]
[1778572993135,66.8,80853.95,0.11,-0.01503,1e-05,1.60417]
[1778572998171,66.8,80837.08,0.11,-0.01526,1e-05,1.62472]
[1778573003208,66.8,80844.99,0.11,-0.01515,1e-05,1.61506]
[1778573008240,66.8,80844.71,0.11,-0.01516,1e-05,1.6154]
[1778573013276,66.8,80846.95,0.11,-0.0151,1e-05,1.60952]
[1778573016614,66.8,80847.27,0.11,-0.0151,1e-05,1.60913]
[1778573018312,66.8,80847.23,0.11,-0.0151,1e-05,1.60918]
[1778573023346,66.8,80853.42,0.11,-0.01501,1e-05,1.60167]
[1778573028380,66.8,80852.28,0.11,-0.01503,1e-05,1.60305]
[1778573033417,66.8,80857.21,0.11,-0.01496,1e-05,1.59708]
[1778573039458,66.8,80862.83,0.11,-0.01489,1e-05,1.5903]
[1778573044493,66.8,80864.93,0.11,-0.01486,1e-05,1.58778]
[1778573046825,66.8,80865.65,0.11,-0.01485,1e-05,1.58691]
[1778573049528,66.8,80868.79,0.11,-0.01481,1e-05,1.58314]
[1778573054563,66.8,80863.8,0.11,-0.01487,1e-05,1.58914]
[1778573059597,66.8,80862.05,0.11,-0.0149,1e-05,1.59124]
[1778573064633,66.8,80868.08,0.11,-0.01482,1e-05,1.58399]
[1778573069668,66.8,80866.91,0.11,-0.01483,1e-05,1.5854]
[1778573074703,66.8,80870.39,0.11,-0.01476,1e-05,1.57811]
[1778573079738,66.8,80871.36,0.11,-0.01475,1e-05,1.57694]
[1778573084773,66.8,80873.09,0.11,-0.01472,1e-05,1.57488]
[1778573089808,66.8,80874.21,0.11,-0.01471,1e-05,1.57354]
[1778573091824,66.8,80857.75,0.11,-0.01493,1e-05,1.5933]
[1778573096857,66.8,80854.7,0.11,-0.01497,1e-05,1.59698]
[1778573101894,66.8,80839.89,0.11,-0.01517,1e-05,1.61496]
[1778573107304,66.8,80839.11,0.11,-0.01518,1e-05,1.61591]
[1778573110280,66.8,80839.44,0.11,-0.01517,1e-05,1.61551]
[1778573110381,66.8,80837.16,0.11,-0.0152,1e-05,1.61829]
[1778573111080,66.8,80837.16,0.11,-0.0152,1e-05,1.61829]
[1778573111182,66.8,80836.18,0.11,-0.01522,1e-05,1.61949]
[1778573112976,66.8,80815.83,0.11,-0.0155,1e-05,1.64452]
[1778573114816,66.8,80815.83,0.11,-0.0155,1e-05,1.64452]
[1778573114835,66.8,80811.55,0.11,-0.01556,1e-05,1.64982]
[1778573119016,66.8,80822.73,0.11,-0.0154,1e-05,1.636]
[1778573124051,66.8,80838.91,0.11,-0.01518,1e-05,1.61616]
[1778573129086,66.8,80843.28,0.11,-0.01512,1e-05,1.61083]
[1778573134121,66.8,80844.84,0.11,-0.01507,1e-05,1.60578]
[1778573137524,66.8,80855.77,0.11,-0.01493,1e-05,1.59255]
[1778573143184,66.8,80858.7,0.11,-0.01489,1e-05,1.58902]
[1778573148222,66.8,80857.62,0.11,-0.0149,1e-05,1.59032]
[1778573151244,66.8,80867.9,0.11,-0.01476,1e-05,1.57797]
[1778573156278,66.8,80860.1,0.11,-0.01487,1e-05,1.58734]
[1778573161315,66.8,80852.32,0.11,-0.01497,1e-05,1.59672]
[1778573165722,66.8,80833.94,0.11,-0.01522,1e-05,1.61906]
[1778573171383,66.8,80836.44,0.11,-0.01519,1e-05,1.61601]
[1778573176419,66.8,80838.9,0.11,-0.01515,1e-05,1.61301]
[1778573181457,66.8,80842.44,0.11,-0.0151,1e-05,1.6087]
[1778573186492,66.8,80845.77,0.11,-0.01506,1e-05,1.60465]
[1778573191528,66.8,80848.08,0.11,-0.015,1e-05,1.59871]
[1778573196564,66.8,80853.85,0.11,-0.01492,1e-05,1.59174]
[1778573201596,66.8,80857.93,0.11,-0.01487,1e-05,1.58682]
[1778573206635,66.8,80853.07,0.11,-0.01493,1e-05,1.59268]
[1778573209657,66.8,80842.9,0.11,-0.01507,1e-05,1.60499]
[1778573214691,66.8,80843.19,0.11,-0.01507,1e-05,1.60464]
[1778573219727,66.8,80834.31,0.11,-0.01519,1e-05,1.61545]
[1778573224761,66.8,80838.85,0.11,-0.01512,1e-05,1.60991]
[1778573229796,66.8,80840.24,0.11,-0.01511,1e-05,1.60822]
[1778573234836,66.8,80850.12,0.11,-0.01497,1e-05,1.59624]
[1778573239870,66.8,80851.91,0.11,-0.01495,1e-05,1.59408]
[1778573244906,66.8,80856.2,0.11,-0.01489,1e-05,1.5889]
[1778573249940,66.8,80856.62,0.11,-0.01489,1e-05,1.5884]
[1778573254975,66.8,80854.97,0.11,-0.01488,1e-05,1.58726]
[1778573260013,66.8,80860.84,0.11,-0.0148,1e-05,1.5802]
[1778573265046,66.8,80857.17,0.11,-0.01485,1e-05,1.58461]
[1778573270080,66.8,80855.23,0.11,-0.01488,1e-05,1.58694]
[1778573275116,66.8,80854.36,0.11,-0.01489,1e-05,1.58799]
[1778573280151,66.8,80856.54,0.11,-0.01486,1e-05,1.58537]
[1778573285186,66.8,80858.98,0.11,-0.01483,1e-05,1.58243]
[1778573290221,66.8,80863.56,0.11,-0.01477,1e-05,1.57694]
[1778573295259,66.8,80867.95,0.11,-0.01471,1e-05,1.57169]
[1778573300290,66.8,80867.57,0.11,-0.01471,1e-05,1.57214]
[1778573305327,66.8,80870.12,0.11,-0.01468,1e-05,1.5691]
[1778573310361,66.8,80871.86,0.11,-0.01466,1e-05,1.56702]
[1778573315397,66.8,80871.04,0.11,-0.01464,1e-05,1.5649]
[1778573320432,66.8,80869.88,0.11,-0.01465,1e-05,1.56628]
[1778573325468,66.8,80870.48,0.11,-0.01465,1e-05,1.56556]
[1778573330505,66.8,80866.2,0.11,-0.0147,1e-05,1.57067]
[1778573335537,66.8,80862.43,0.11,-0.01475,1e-05,1.57518]
[1778573340576,66.8,80866.68,0.11,-0.0147,1e-05,1.5701]
[1778573345608,66.8,80868.1,0.11,-0.01468,1e-05,1.5684]
[1778573350643,66.8,80870.52,0.11,-0.01465,1e-05,1.56552]
[1778573355677,66.8,80875.8,0.11,-0.01458,1e-05,1.55924]
[1778573360712,66.8,80876.58,0.11,-0.01457,1e-05,1.55831]
[1778573365747,66.8,80879.0,0.11,-0.01453,1e-05,1.55544]
[1778573370782,66.8,80883.69,0.11,-0.01447,1e-05,1.54989]
[1778573375818,66.8,80883.7,0.11,-0.01445,1e-05,1.5468]
[1778573381862,66.8,80883.99,0.11,-0.01444,1e-05,1.54646]
[1778573386896,66.8,80886.2,0.11,-0.01441,1e-05,1.54385]
[1778573391933,66.8,80882.82,0.11,-0.01446,1e-05,1.54784]
[1778573396966,66.8,80887.53,0.11,-0.0144,1e-05,1.54228]
[1778573402001,66.8,80889.0,0.11,-0.01438,1e-05,1.54055]
[1778573407038,66.8,80889.75,0.11,-0.01437,1e-05,1.53967]
[1778573412074,66.8,80881.37,0.11,-0.01448,1e-05,1.54955]
[1778573417111,66.8,80873.49,0.11,-0.01458,1e-05,1.55888]
[1778573420639,66.8,80872.78,0.11,-0.01459,1e-05,1.55973]
[1778573420867,66.8,80872.78,0.11,-0.01459,1e-05,1.55973]
[1778573421139,66.8,80873.27,0.11,-0.01458,1e-05,1.55914]
[1778573426178,66.8,80865.93,0.11,-0.01468,1e-05,1.56788]
[1778573427515,66.8,80864.95,0.11,-0.01469,1e-05,1.56905]
[1778573428192,66.8,80863.77,0.11,-0.01471,1e-05,1.57046]
[1778573433223,66.8,80854.02,0.11,-0.01481,1e-05,1.57902]
[1778573438258,66.8,80853.29,0.11,-0.01482,1e-05,1.57989]
[1778573443293,66.8,80856.56,0.11,-0.01477,1e-05,1.57597]
[1778573448328,66.8,80853.74,0.11,-0.01481,1e-05,1.57935]
[1778573453364,66.8,80855.88,0.11,-0.01478,1e-05,1.57678]
[1778573458398,66.8,80854.58,0.11,-0.0148,1e-05,1.57834]
[1778573463438,66.8,80854.03,0.11,-0.01481,1e-05,1.579]
[1778573467462,66.8,80843.59,0.11,-0.01495,1e-05,1.59157]
[1778573472497,66.8,80844.66,0.11,-0.01493,1e-05,1.59028]
[1778573477555,66.8,80852.01,0.11,-0.01484,1e-05,1.58143]
[1778573482600,66.8,80850.01,0.11,-0.01486,1e-05,1.58383]
[1778573487638,66.8,80848.93,0.11,-0.01488,1e-05,1.58513]
[1778573492670,66.8,80851.16,0.11,-0.01482,1e-05,1.57932]
[1778573497705,66.8,80850.74,0.11,-0.01482,1e-05,1.57983]
[1778573502740,66.8,80851.85,0.11,-0.01481,1e-05,1.57849]
[1778573507774,66.8,80855.99,0.11,-0.01475,1e-05,1.57353]
[1778573512809,66.8,80855.77,0.11,-0.01476,1e-05,1.5738]
[1778573517845,66.8,80857.68,0.11,-0.01473,1e-05,1.57151]
[1778573522879,66.8,80860.09,0.11,-0.0147,1e-05,1.56863]
[1778573527914,66.8,80853.7,0.11,-0.01478,1e-05,1.57628]
[1778573530274,66.8,80838.67,0.11,-0.01499,1e-05,1.59437]
[1778573534699,66.8,80834.77,0.11,-0.01504,1e-05,1.5991]
[1778573534976,66.8,80831.66,0.11,-0.01508,1e-05,1.60287]
[1778573535983,66.8,80806.56,0.11,-0.01542,1e-05,1.6336]
[1778573536402,66.8,80806.56,0.11,-0.01542,1e-05,1.6336]
[1778573536992,66.8,80802.02,0.11,-0.01549,1e-05,1.63921]
[1778573542028,66.8,80805.88,0.11,-0.01543,1e-05,1.63444]
[1778573548070,66.8,80807.21,0.11,-0.01541,1e-05,1.6328]
[1778573553105,66.8,80810.19,0.11,-0.01534,1e-05,1.62594]
[1778573558141,66.8,80811.09,0.11,-0.01533,1e-05,1.62483]
[1778573563175,66.8,80812.82,0.11,-0.01531,1e-05,1.62271]
[1778573568210,66.8,80809.77,0.11,-0.01535,1e-05,1.62645]
[1778573573245,66.8,80812.29,0.11,-0.01531,1e-05,1.62336]
[1778573578283,66.8,80809.66,0.11,-0.01535,1e-05,1.62659]
[1778573583320,66.8,80810.05,0.11,-0.01535,1e-05,1.62611]
[1778573588354,66.8,80801.02,0.11,-0.01547,1e-05,1.63724]
[1778573593390,66.8,80796.9,0.11,-0.01553,1e-05,1.64234]
[1778573598424,66.8,80803.32,0.11,-0.01544,1e-05,1.6344]
[1778573603460,66.8,80798.63,0.11,-0.0155,1e-05,1.6402]
[1778573608494,66.8,80802.47,0.11,-0.01545,1e-05,1.63545]
[1778573613528,66.8,80804.9,0.11,-0.01539,1e-05,1.62925]
[1778573618564,66.8,80805.69,0.11,-0.01538,1e-05,1.62828]
[1778573623599,66.8,80808.81,0.11,-0.01533,1e-05,1.62445]
[1778573628635,66.8,80801.04,0.11,-0.01544,1e-05,1.63401]
[1778573633672,66.8,80799.03,0.11,-0.01547,1e-05,1.6365]
[1778573638708,66.8,80799.48,0.11,-0.01546,1e-05,1.63594]
[1778573643749,66.8,80798.76,0.11,-0.01547,1e-05,1.63683]
[1778573648780,66.77,80797.38,0.11,-0.01546,1e-05,1.63541]
[1778573653814,66.74,80795.0,0.11,-0.01546,1e-05,1.63525]
[1778573658848,66.72,80794.94,0.11,-0.01542,1e-05,1.63226]
[1778573663885,66.69,80794.42,0.11,-0.0154,1e-05,1.62987]
[1778573668920,66.65,80781.68,0.11,-0.01552,1e-05,1.64061]
[1778573673709,66.52,80780.15,0.11,-0.01535,1e-05,1.62483]
[1778573673954,66.49,80781.07,0.11,-0.0153,1e-05,1.62029]
[1778573677983,66.47,80791.73,0.11,-0.01514,1e-05,1.60588]
[1778573683018,66.46,80791.62,0.11,-0.01512,1e-05,1.60448]
[1778573686038,66.43,80802.25,0.11,-0.01494,1e-05,1.58793]
[1778573691401,66.42,80803.26,0.11,-0.01491,1e-05,1.58536]
[1778573697118,66.4,80800.89,0.11,-0.01493,1e-05,1.58669]
[1778573702176,66.39,80792.44,0.11,-0.01503,1e-05,1.59565]
[1778573706210,66.34,80781.28,0.11,-0.01511,1e-05,1.60315]
[1778573711541,66.32,80783.38,0.11,-0.01507,1e-05,1.59916]
[1778573717152,66.31,80786.45,0.11,-0.01501,1e-05,1.59402]
[1778573722322,66.3,80784.27,0.11,-0.01502,1e-05,1.59505]
[1778573727357,66.28,80779.77,0.11,-0.01507,1e-05,1.59918]
[1778573728364,66.28,80765.89,0.11,-0.01526,1e-05,1.61596]
[1778573730382,66.27,80752.32,0.11,-0.01543,1e-05,1.63181]
[1778573731479,66.24,80765.24,0.11,-0.01519,1e-05,1.6092]
[1778573736850,66.23,80757.79,0.11,-0.01527,1e-05,1.61691]
[1778573742466,66.18,80745.61,0.11,-0.01539,1e-05,1.62704]
[1778573745921,66.18,80752.56,0.11,-0.01529,1e-05,1.61842]
[1778573746920,66.18,80752.87,0.11,-0.01529,1e-05,1.61803]
[1778573751576,66.18,80766.01,0.11,-0.01511,1e-05,1.60183]
[1778573757221,66.18,80771.38,0.11,-0.01503,1e-05,1.59525]
[1778573757568,66.18,80771.54,0.11,-0.01503,1e-05,1.59505]
[1778573760907,66.18,80772.55,0.11,-0.01502,1e-05,1.59382]
[1778573761597,66.18,80772.59,0.11,-0.01502,1e-05,1.59377]
[1778573762228,66.18,80772.59,0.11,-0.01502,1e-05,1.59377]
[1778573762603,66.18,80764.21,0.11,-0.01513,1e-05,1.60404]
[1778573767639,66.18,80760.3,0.11,-0.01519,1e-05,1.60886]
[1778573769657,66.18,80771.97,0.11,-0.01503,1e-05,1.59453]
[1778573774687,66.18,80768.5,0.11,-0.01507,1e-05,1.59878]
[1778573779722,66.18,80776.55,0.11,-0.01496,1e-05,1.58893]
[1778573784756,66.18,80789.69,0.11,-0.01479,1e-05,1.57297]
[1778573786771,66.18,80807.67,0.11,-0.01455,1e-05,1.55133]
[1778573792112,66.18,80815.46,0.11,-0.01442,1e-05,1.53894]
[1778573797848,66.18,80815.91,0.11,-0.01441,1e-05,1.5384]
[1778573798772,66.18,80815.91,0.11,-0.01441,1e-05,1.5384]
[1778573799627,66.18,80815.91,0.11,-0.01441,1e-05,1.5384]
[1778573799862,66.18,80816.71,0.11,-0.0144,1e-05,1.53745]
[1778573804898,66.18,80813.51,0.11,-0.01444,1e-05,1.54126]
[1778573809934,66.18,80808.11,0.11,-0.01451,1e-05,1.5477]
[1778573811917,66.18,80807.91,0.11,-0.01452,1e-05,1.54794]
[1778573812252,66.18,80809.68,0.11,-0.01449,1e-05,1.54583]
[1778573816289,66.18,80810.65,0.11,-0.01448,1e-05,1.54467]
[1778573816377,66.18,80812.32,0.11,-0.01446,1e-05,1.54268]
[1778573821617,66.18,80813.03,0.11,-0.01445,1e-05,1.54183]
[1778573825042,66.18,80838.73,0.11,-0.01411,1e-05,1.51146]
[1778573832392,66.18,80841.24,0.11,-0.01408,1e-05,1.50852]
[1778573838130,66.18,80842.8,0.11,-0.01406,1e-05,1.50669]
[1778573843165,66.18,80839.35,0.11,-0.0141,1e-05,1.51073]
[1778573846187,66.18,80828.41,0.11,-0.01425,1e-05,1.5236]
[1778573851233,66.18,80830.08,0.11,-0.0142,1e-05,1.51857]
[1778573856276,66.18,80831.4,0.11,-0.01418,1e-05,1.51701]
[1778573861315,66.18,80841.63,0.11,-0.01405,1e-05,1.50502]
[1778573866346,66.18,80845.41,0.11,-0.014,1e-05,1.5006]
[1778573871381,66.18,80842.39,0.11,-0.01404,1e-05,1.50413]
[1778573876416,66.18,80838.95,0.11,-0.01408,1e-05,1.50815]
[1778573881451,66.18,80820.16,0.11,-0.01433,1e-05,1.53028]
[1778573884472,66.18,80809.4,0.11,-0.01447,1e-05,1.54307]
[1778573889510,66.18,80804.48,0.11,-0.01453,1e-05,1.54895]
[1778573894543,66.18,80797.91,0.11,-0.01462,1e-05,1.55682]
[1778573899577,66.18,80797.95,0.11,-0.01462,1e-05,1.55677]
[1778573904612,66.18,80799.26,0.11,-0.0146,1e-05,1.5552]
[1778573909649,66.18,80806.1,0.11,-0.01451,1e-05,1.54701]
[1778573914682,66.18,80810.15,0.11,-0.01443,1e-05,1.53909]
[1778573919717,66.18,80815.6,0.11,-0.01436,1e-05,1.53261]
[1778573924752,66.18,80820.5,0.11,-0.01429,1e-05,1.52681]
[1778573929787,66.18,80819.97,0.11,-0.0143,1e-05,1.52743]
[1778573934825,66.18,80824.48,0.11,-0.01424,1e-05,1.5221]
[1778573939859,66.18,80831.21,0.11,-0.01415,1e-05,1.51418]
[1778573944893,66.18,80835.0,0.11,-0.01411,1e-05,1.50973]
[1778573947914,66.18,80835.34,0.11,-0.0141,1e-05,1.50933]
[1778573949929,66.18,80834.62,0.11,-0.01411,1e-05,1.51018]
[1778573954963,66.18,80838.35,0.11,-0.01406,1e-05,1.50581]
[1778573959998,66.18,80838.11,0.11,-0.01407,1e-05,1.50609]
[1778573965034,66.18,80837.25,0.11,-0.01408,1e-05,1.5071]
[1778573970072,66.18,80835.03,0.11,-0.01411,1e-05,1.5097]
[1778573975104,66.18,80832.5,0.11,-0.01411,1e-05,1.50961]
[1778573980139,66.18,80826.91,0.11,-0.01418,1e-05,1.51618]
[1778573985174,66.18,80827.34,0.11,-0.01418,1e-05,1.51567]
[1778573990209,66.18,80823.5,0.11,-0.01423,1e-05,1.5202]
[1778573996251,66.18,80827.93,0.11,-0.01417,1e-05,1.51498]
[1778574001286,66.18,80831.94,0.11,-0.01412,1e-05,1.51027]
[1778574006322,66.18,80830.18,0.11,-0.01414,1e-05,1.51234]
[1778574012366,66.18,80822.51,0.11,-0.01424,1e-05,1.52136]
[1778574017403,66.18,80820.48,0.11,-0.01427,1e-05,1.52376]
[1778574022434,66.18,80823.34,0.11,-0.01423,1e-05,1.52038]
[1778574027468,66.18,80828.39,0.11,-0.01416,1e-05,1.51444]
[1778574032505,66.18,80837.38,0.11,-0.01402,1e-05,1.50086]
[1778574037539,66.18,80839.24,0.11,-0.014,1e-05,1.49869]
[1778574042574,66.18,80841.2,0.11,-0.01397,1e-05,1.4964]
[1778574047945,66.18,80841.12,0.11,-0.01397,1e-05,1.4965]
[1778574048451,66.18,80841.59,0.11,-0.01397,1e-05,1.49595]
[1778574053651,66.18,80845.12,0.11,-0.01392,1e-05,1.49184]
[1778574057679,66.18,80859.12,0.11,-0.01374,1e-05,1.47565]
[1778574062717,66.18,80850.81,0.11,-0.01385,1e-05,1.48525]
[1778574067752,66.18,80862.56,0.11,-0.0137,1e-05,1.47169]
[1778574072795,66.18,80862.16,0.11,-0.01371,1e-05,1.47215]
[1778574077822,66.18,80863.68,0.11,-0.01369,1e-05,1.47041]
[1778574082860,66.18,80853.1,0.11,-0.01382,1e-05,1.4826]
[1778574083867,66.18,80842.08,0.11,-0.01396,1e-05,1.49538]
[1778574088907,66.18,80844.64,0.11,-0.01393,1e-05,1.4924]
[1778574093937,66.18,80849.2,0.11,-0.01384,1e-05,1.48409]
[1778574099979,66.18,80848.57,0.11,-0.01385,1e-05,1.48482]
[1778574105015,66.18,80850.45,0.11,-0.01383,1e-05,1.48264]
[1778574110050,66.18,80848.14,0.11,-0.01386,1e-05,1.48532]
[1778574115084,66.18,80846.3,0.11,-0.01388,1e-05,1.48745]
[1778574121127,66.18,80848.34,0.11,-0.01385,1e-05,1.48508]
[1778574126161,66.18,80849.46,0.11,-0.01384,1e-05,1.48379]
[1778574131197,66.18,80843.65,0.11,-0.01391,1e-05,1.49052]
[1778574136235,66.18,80846.02,0.11,-0.01388,1e-05,1.48777]
[1778574141271,66.18,80848.12,0.11,-0.01386,1e-05,1.48534]
[1778574146306,66.18,80857.12,0.11,-0.01374,1e-05,1.47495]
[1778574151341,66.18,80857.74,0.11,-0.01371,1e-05,1.47123]
[1778574156378,66.18,80860.05,0.11,-0.01368,1e-05,1.46857]
[1778574161412,66.18,80864.9,0.11,-0.01362,1e-05,1.46301]
[1778574166448,66.18,80872.77,0.11,-0.01352,1e-05,1.45403]
[1778574171483,66.18,80873.23,0.11,-0.01351,1e-05,1.45351]
[1778574176517,66.18,80869.28,0.11,-0.01356,1e-05,1.45801]
[1778574181552,66.18,80865.52,0.11,-0.01361,1e-05,1.4623]
[1778574186588,66.18,80862.63,0.11,-0.01365,1e-05,1.46561]
[1778574191622,66.18,80856.99,0.11,-0.01372,1e-05,1.47209]
[1778574197666,66.18,80855.85,0.11,-0.01373,1e-05,1.4734]
[1778574202700,66.18,80854.64,0.11,-0.01375,1e-05,1.47479]
[1778574207735,66.18,80860.9,0.11,-0.01367,1e-05,1.4676]
[1778574212770,66.18,80869.41,0.11,-0.01353,1e-05,1.45487]
[1778574217805,66.18,80874.26,0.11,-0.01347,1e-05,1.44935]
[1778574222840,66.18,80878.93,0.11,-0.01342,1e-05,1.44406]
[1778574227875,66.18,80891.93,0.11,-0.01326,1e-05,1.42939]
[1778574232910,66.18,80896.2,0.11,-0.0132,1e-05,1.4246]
[1778574234480,66.18,80898.93,0.11,-0.01317,1e-05,1.42154]
[1778574234925,66.18,80896.63,0.11,-0.0132,1e-05,1.42412]
[1778574235480,66.18,80896.63,0.11,-0.0132,1e-05,1.42412]
[1778574235931,66.18,80888.71,0.11,-0.0133,1e-05,1.43301]
[1778574241973,66.18,80889.12,0.11,-0.01329,1e-05,1.43255]
[1778574247012,66.18,80891.52,0.11,-0.01326,1e-05,1.42985]
[1778574252048,66.18,80885.71,0.11,-0.01333,1e-05,1.43639]
[1778574257084,66.18,80869.19,0.11,-0.01354,1e-05,1.45512]
[1778574262118,66.18,80864.59,0.11,-0.01359,1e-05,1.46037]
[1778574267152,66.18,80862.27,0.11,-0.01362,1e-05,1.46303]
[1778574272187,66.18,80860.32,0.11,-0.01362,1e-05,1.46226]
[1778574277222,66.18,80858.38,0.11,-0.01365,1e-05,1.46449]
[1778574282257,66.18,80856.86,0.11,-0.01366,1e-05,1.46623]
[1778574287855,66.18,80856.15,0.11,-0.01367,1e-05,1.46704]
[1778574293334,66.18,80847.06,0.11,-0.01379,1e-05,1.47751]
[1778574298369,66.18,80832.96,0.11,-0.01397,1e-05,1.49385]
[1778574303406,66.18,80831.31,0.11,-0.01399,1e-05,1.49578]
[1778574308446,66.18,80825.86,0.11,-0.01406,1e-05,1.50214]
[1778574313476,66.18,80816.12,0.11,-0.01419,1e-05,1.51357]
[1778574318511,66.18,80816.92,0.11,-0.01418,1e-05,1.51263]
[1778574323546,66.18,80821.46,0.11,-0.01412,1e-05,1.50729]
[1778574328581,66.18,80821.03,0.11,-0.01412,1e-05,1.5078]
[1778574333617,66.18,80815.48,0.11,-0.01417,1e-05,1.51126]
[1778574334533,66.18,80815.48,0.11,-0.01417,1e-05,1.51126]
[1778574334627,66.18,80816.18,0.11,-0.01416,1e-05,1.51043]
[1778574339505,66.18,80820.15,0.11,-0.01411,1e-05,1.50577]
[1778574339658,66.18,80821.23,0.11,-0.01409,1e-05,1.50451]
[1778574343721,66.18,80813.92,0.11,-0.01419,1e-05,1.51309]
[1778574343771,66.18,80811.13,0.11,-0.01422,1e-05,1.51638]
[1778574349729,66.18,80813.15,0.11,-0.0142,1e-05,1.514]
[1778574354764,66.18,80812.96,0.11,-0.0142,1e-05,1.51422]
[1778574360806,66.18,80812.0,0.11,-0.01421,1e-05,1.51535]
[1778574366164,66.18,80812.89,0.11,-0.0142,1e-05,1.5143]
[1778574369870,66.18,80824.41,0.11,-0.01405,1e-05,1.50079]
[1778574370585,66.18,80824.41,0.11,-0.01405,1e-05,1.50079]
[1778574371132,66.18,80824.41,0.11,-0.01405,1e-05,1.50079]
[1778574378798,66.18,80833.54,0.11,-0.01393,1e-05,1.49014]
[1778574384975,66.18,80841.47,0.11,-0.01383,1e-05,1.48095]
[1778574390010,66.18,80845.27,0.11,-0.01378,1e-05,1.47655]
[1778574393031,66.18,80853.92,0.11,-0.01365,1e-05,1.4636]
[1778574398067,66.18,80853.42,0.11,-0.01365,1e-05,1.46417]
[1778574403101,66.18,80852.93,0.11,-0.01366,1e-05,1.46473]
[1778574408136,66.18,80862.08,0.11,-0.01355,1e-05,1.45427]
[1778574413177,66.18,80858.46,0.11,-0.01359,1e-05,1.4584]
[1778574418212,66.18,80859.85,0.11,-0.01357,1e-05,1.45681]
[1778574423247,66.18,80859.7,0.11,-0.01358,1e-05,1.45698]
[1778574428282,66.18,80853.59,0.11,-0.01365,1e-05,1.46398]
[1778574433317,66.18,80854.13,0.11,-0.01365,1e-05,1.46336]
[1778574438352,66.18,80855.38,0.11,-0.01363,1e-05,1.46192]
[1778574443387,66.18,80855.28,0.11,-0.01363,1e-05,1.46204]
[1778574448422,66.18,80855.21,0.11,-0.01363,1e-05,1.46212]
[1778574453457,66.18,80855.82,0.11,-0.0136,1e-05,1.45842]
[1778574459499,66.18,80855.75,0.11,-0.0136,1e-05,1.4585]
[1778574464534,66.18,80854.85,0.11,-0.01361,1e-05,1.45953]
[1778574469573,66.18,80855.36,0.11,-0.0136,1e-05,1.45895]
[1778574476941,66.18,80855.34,0.11,-0.0136,1e-05,1.45897]
[1778574482665,66.18,80848.17,0.11,-0.01369,1e-05,1.46719]
[1778574484681,66.18,80829.72,0.11,-0.01393,1e-05,1.48851]
[1778574485686,66.18,80816.56,0.11,-0.0141,1e-05,1.50387]
[1778574490721,66.18,80813.14,0.11,-0.01414,1e-05,1.50788]
[1778574495756,66.18,80814.98,0.11,-0.01412,1e-05,1.50572]
[1778574500791,66.18,80822.13,0.11,-0.01403,1e-05,1.49735]
[1778574505826,66.18,80823.17,0.11,-0.01401,1e-05,1.49614]
[1778574511241,66.18,80822.86,0.11,-0.01402,1e-05,1.4965]
[1778574517225,66.18,80836.4,0.11,-0.01382,1e-05,1.47774]
[1778574522946,66.18,80842.19,0.11,-0.01374,1e-05,1.47106]
[1778574527980,66.18,80842.79,0.11,-0.01373,1e-05,1.47037]
[1778574533018,66.18,80842.7,0.11,-0.01374,1e-05,1.47047]
[1778574538050,66.18,80844.99,0.11,-0.01371,1e-05,1.46783]
[1778574543085,66.18,80846.92,0.11,-0.01368,1e-05,1.46562]
[1778574548121,66.18,80848.59,0.11,-0.01366,1e-05,1.4637]
[1778574554163,66.18,80847.4,0.11,-0.01368,1e-05,1.46507]
[1778574561212,66.18,80848.03,0.11,-0.01367,1e-05,1.46434]
[1778574566247,66.18,80848.88,0.11,-0.01366,1e-05,1.46337]
[1778574571282,66.18,80848.79,0.11,-0.01363,1e-05,1.46047]
[1778574576317,66.18,80848.37,0.11,-0.01364,1e-05,1.46095]
[1778574582359,66.18,80848.61,0.11,-0.01363,1e-05,1.46067]
[1778574588404,66.18,80848.46,0.11,-0.01364,1e-05,1.46085]
[1778574593437,66.18,80850.92,0.11,-0.01361,1e-05,1.45803]
[1778574598474,66.18,80851.76,0.11,-0.01359,1e-05,1.45707]
[1778574603508,66.18,80849.12,0.11,-0.01363,1e-05,1.46009]
[1778574608544,66.18,80850.02,0.11,-0.01362,1e-05,1.45906]
[1778574614585,66.18,80850.75,0.11,-0.01361,1e-05,1.45822]
[1778574619620,66.18,80841.89,0.11,-0.01372,1e-05,1.46839]
[1778574624655,66.18,80836.11,0.11,-0.01379,1e-05,1.47505]
[1778574629691,66.18,80832.36,0.11,-0.01384,1e-05,1.47938]
[1778574634725,66.18,80828.12,0.11,-0.01387,1e-05,1.48126]
[1778574641118,66.18,80822.87,0.11,-0.01393,1e-05,1.48736]
[1778574644289,66.18,80821.04,0.11,-0.01396,1e-05,1.48948]
[1778574644390,66.18,80819.42,0.11,-0.01398,1e-05,1.49137]
[1778574649834,66.18,80811.77,0.11,-0.01408,1e-05,1.50031]
[1778574650600,66.18,80811.77,0.11,-0.01408,1e-05,1.50031]
[1778574651190,66.18,80813.42,0.11,-0.01406,1e-05,1.49837]
[1778574653223,66.18,80813.35,0.11,-0.01406,1e-05,1.49846]
[1778574653285,66.18,80813.35,0.11,-0.01406,1e-05,1.49846]
[1778574655748,66.18,80814.2,0.11,-0.01405,1e-05,1.49746]
[1778574655876,66.18,80815.39,0.11,-0.01403,1e-05,1.49607]
[1778574658928,66.18,80815.13,0.11,-0.01403,1e-05,1.49638]
[1778574658956,66.18,80812.68,0.11,-0.01407,1e-05,1.49924]
[1778574660050,66.18,80812.68,0.11,-0.01407,1e-05,1.49924]
[1778574660054,66.18,80813.06,0.11,-0.01406,1e-05,1.4988]
[1778574665946,66.18,80812.88,0.11,-0.01406,1e-05,1.49901]
[1778574671330,66.18,80813.23,0.11,-0.01406,1e-05,1.4986]
[1778574677023,66.18,80812.93,0.11,-0.01406,1e-05,1.49895]
[1778574679824,66.18,80813.33,0.11,-0.01406,1e-05,1.49848]
[1778574680443,66.18,80813.33,0.11,-0.01406,1e-05,1.49848]
[1778574689107,66.18,80813.7,0.11,-0.01405,1e-05,1.49805]
[1778574695149,66.18,80813.45,0.11,-0.01403,1e-05,1.49529]
[1778574700184,66.18,80812.98,0.11,-0.01403,1e-05,1.49583]
[1778574705220,66.18,80812.7,0.11,-0.01404,1e-05,1.49616]
[1778574709248,66.18,80825.29,0.11,-0.01388,1e-05,1.48151]
[1778574714282,66.18,80827.34,0.11,-0.01385,1e-05,1.47913]
[1778574719317,66.18,80828.45,0.11,-0.01384,1e-05,1.47785]
[1778574727373,66.18,80829.23,0.11,-0.01383,1e-05,1.47695]
[1778574732408,66.18,80828.45,0.11,-0.01384,1e-05,1.47785]
[1778574738450,66.18,80829.19,0.11,-0.01383,1e-05,1.47699]
[1778574743489,66.18,80821.83,0.11,-0.01392,1e-05,1.48552]
[1778574749527,66.18,80820.86,0.11,-0.01393,1e-05,1.48665]
[1778574755569,66.18,80828.52,0.11,-0.01381,1e-05,1.47474]
[1778574760604,66.18,80828.66,0.11,-0.01381,1e-05,1.47458]
[1778574765639,66.18,80829.38,0.11,-0.0138,1e-05,1.47375]
[1778574770674,66.18,80832.84,0.11,-0.01375,1e-05,1.46976]
[1778574775710,66.18,80832.15,0.11,-0.01376,1e-05,1.47055]
[1778574780745,66.18,80830.84,0.11,-0.01378,1e-05,1.47206]
[1778574785780,66.18,80828.72,0.11,-0.01381,1e-05,1.47451]
[1778574787802,66.18,80840.48,0.11,-0.01366,1e-05,1.46097]
[1778574788808,66.18,80854.32,0.11,-0.01348,1e-05,1.44517]
[1778574789833,66.18,80854.32,0.11,-0.01348,1e-05,1.44517]
[1778574789918,66.18,80847.78,0.11,-0.01356,1e-05,1.45262]
[1778574793878,66.18,80849.37,0.11,-0.01354,1e-05,1.45081]
[1778574793951,66.18,80850.08,0.11,-0.01354,1e-05,1.45]
[1778574795403,66.18,80850.08,0.11,-0.01354,1e-05,1.45]
[1778574795416,66.18,80849.62,0.11,-0.01354,1e-05,1.45052]
[1778574800450,66.18,80852.44,0.11,-0.01351,1e-05,1.44731]
[1778574800513,66.18,80855.36,0.11,-0.01347,1e-05,1.44399]
[1778574805932,66.18,80860.74,0.11,-0.0134,1e-05,1.43789]
[1778574812332,66.18,80862.18,0.11,-0.01336,1e-05,1.43329]
[1778574818016,66.18,80863.35,0.11,-0.01334,1e-05,1.43196]
[1778574823051,66.18,80863.44,0.11,-0.01334,1e-05,1.43186]
[1778574828085,66.18,80861.08,0.11,-0.01337,1e-05,1.43453]
[1778574833121,66.18,80858.96,0.11,-0.0134,1e-05,1.43693]
[1778574838156,66.18,80860.22,0.11,-0.01338,1e-05,1.4355]
[1778574843190,66.18,80859.15,0.11,-0.0134,1e-05,1.43671]
[1778574850239,66.18,80858.46,0.11,-0.0134,1e-05,1.43749]
[1778574855286,66.18,80858.93,0.11,-0.0134,1e-05,1.43696]
[1778574858299,66.18,80848.04,0.11,-0.01353,1e-05,1.44933]
[1778574863668,66.18,80846.46,0.11,-0.01355,1e-05,1.45113]
[1778574866356,66.18,80866.39,0.11,-0.01331,1e-05,1.42854]
[1778574871391,66.18,80871.14,0.11,-0.01322,1e-05,1.42023]
[1778574876425,66.18,80874.4,0.11,-0.01318,1e-05,1.41658]
[1778574881460,66.18,80874.83,0.11,-0.01318,1e-05,1.4161]
[1778574887503,66.18,80872.97,0.11,-0.0132,1e-05,1.41818]
[1778574892894,66.18,80878.52,0.11,-0.01313,1e-05,1.41198]
[1778574898580,66.18,80884.57,0.11,-0.01306,1e-05,1.40524]
[1778574903615,66.18,80883.39,0.11,-0.01307,1e-05,1.40655]
[1778574909657,66.18,80885.16,0.11,-0.01305,1e-05,1.40458]
[1778574914692,66.18,80886.55,0.11,-0.01303,1e-05,1.40304]
[1778574919727,66.18,80887.73,0.11,-0.01302,1e-05,1.40173]
[1778574926776,66.18,80890.96,0.11,-0.01298,1e-05,1.39814]
[1778574931783,66.18,80893.09,0.11,-0.01295,1e-05,1.39579]
[1778574931831,66.18,80907.07,0.11,-0.01276,1e-05,1.37749]
[1778574937857,66.18,80906.15,0.11,-0.01277,1e-05,1.3785]
[1778574943249,66.18,80902.88,0.11,-0.01281,1e-05,1.38209]
[1778574948934,66.18,80902.83,0.11,-0.01281,1e-05,1.38214]
[1778574954976,66.18,80901.39,0.11,-0.01283,1e-05,1.38372]
[1778574956989,66.18,80901.86,0.11,-0.01282,1e-05,1.38321]
[1778574960015,66.18,80902.02,0.11,-0.01282,1e-05,1.38303]
[1778574965050,66.18,80915.01,0.11,-0.01267,1e-05,1.36882]
[1778574971138,66.18,80917.05,0.11,-0.01264,1e-05,1.3666]
[1778574976167,66.18,80922.82,0.11,-0.01257,1e-05,1.36034]
[1778574981207,66.18,80934.31,0.11,-0.01244,1e-05,1.34794]
[1778574986241,66.18,80923.7,0.11,-0.01256,1e-05,1.35939]
[1778574991277,66.18,80923.85,0.11,-0.01254,1e-05,1.35635]
[1778574996311,66.18,80930.03,0.11,-0.01246,1e-05,1.34968]
[1778575001346,66.18,80928.61,0.11,-0.01248,1e-05,1.35121]
[1778575006381,66.18,80926.84,0.11,-0.0125,1e-05,1.35312]
[1778575011416,66.18,80919.31,0.11,-0.01259,1e-05,1.36127]
[1778575016453,66.18,80918.11,0.11,-0.0126,1e-05,1.36257]
[1778575021495,66.18,80915.75,0.11,-0.01263,1e-05,1.36513]
[1778575026532,66.18,80915.91,0.11,-0.01263,1e-05,1.36496]
[1778575031567,66.18,80916.77,0.11,-0.01262,1e-05,1.36402]
[1778575036602,66.18,80917.19,0.11,-0.01262,1e-05,1.36357]
[1778575041637,66.18,80917.58,0.11,-0.01261,1e-05,1.36314]
[1778575046673,66.18,80922.14,0.11,-0.01256,1e-05,1.3582]
[1778575051707,66.18,80920.95,0.11,-0.01255,1e-05,1.35661]
[1778575057749,66.18,80919.32,0.11,-0.01256,1e-05,1.35838]
[1778575062784,66.18,80914.1,0.11,-0.01263,1e-05,1.36404]
[1778575067819,66.18,80915.07,0.11,-0.01261,1e-05,1.36299]
[1778575073861,66.18,80916.79,0.11,-0.01259,1e-05,1.36112]
[1778575078896,66.18,80915.41,0.11,-0.01261,1e-05,1.36262]
[1778575080643,66.18,80915.94,0.11,-0.0126,1e-05,1.36204]
[1778575080910,66.18,80915.48,0.11,-0.01261,1e-05,1.36254]
[1778575085902,66.18,80915.87,0.11,-0.01261,1e-05,1.36212]
[1778575085959,66.18,80915.62,0.11,-0.01261,1e-05,1.36239]
[1778575087939,66.18,80915.62,0.11,-0.01261,1e-05,1.36239]
[1778575088390,66.18,80915.62,0.11,-0.01261,1e-05,1.36239]
[1778575090513,66.18,80915.29,0.11,-0.01261,1e-05,1.36275]
[1778575090983,66.18,80915.5,0.11,-0.01261,1e-05,1.36252]
[1778575093067,66.18,80913.62,0.11,-0.01263,1e-05,1.36456]
[1778575094003,66.18,80912.72,0.11,-0.01264,1e-05,1.36554]
[1778575099039,66.18,80914.98,0.11,-0.01262,1e-05,1.36309]
[1778575104443,66.18,80915.36,0.11,-0.01261,1e-05,1.36267]
[1778575110118,66.18,80913.39,0.11,-0.01263,1e-05,1.36481]
[1778575115154,66.18,80912.71,0.11,-0.01262,1e-05,1.36267]
[1778575120188,66.18,80912.67,0.11,-0.01262,1e-05,1.36271]
[1778575125223,66.18,80912.83,0.11,-0.01262,1e-05,1.36254]
[1778575130263,66.18,80914.41,0.11,-0.0126,1e-05,1.36082]
[1778575135295,66.18,80914.63,0.11,-0.01259,1e-05,1.36058]
[1778575140331,66.18,80914.74,0.11,-0.01259,1e-05,1.36046]
[1778575145365,66.18,80915.05,0.11,-0.01259,1e-05,1.36013]
[1778575150401,66.18,80914.14,0.11,-0.0126,1e-05,1.36111]
[1778575155436,66.18,80916.45,0.11,-0.01257,1e-05,1.35861]
[1778575160472,66.18,80922.21,0.11,-0.01251,1e-05,1.35238]
[1778575165507,66.18,80923.22,0.11,-0.01249,1e-05,1.35129]
[1778575170542,66.18,80915.99,0.11,-0.01258,1e-05,1.35911]
[1778575175577,66.18,80915.8,0.11,-0.01255,1e-05,1.35644]
[1778575181619,66.18,80911.9,0.11,-0.0126,1e-05,1.36066]
[1778575183780,66.18,80907.97,0.11,-0.01265,1e-05,1.36493]
[1778575183860,66.18,80907.09,0.11,-0.01266,1e-05,1.36589]
[1778575189675,66.18,80907.78,0.11,-0.01265,1e-05,1.36514]
[1778575195077,66.18,80911.36,0.11,-0.01261,1e-05,1.36125]
[1778575200753,66.18,80911.88,0.11,-0.0126,1e-05,1.36068]
[1778575208817,66.18,80911.98,0.11,-0.0126,1e-05,1.36058]
[1778575210798,66.18,80912.38,0.11,-0.01259,1e-05,1.36014]
[1778575210899,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575211929,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575211979,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575212968,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575213038,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575214844,66.18,80912.75,0.11,-0.01259,1e-05,1.35974]
[1778575214878,66.18,80908.96,0.11,-0.01264,1e-05,1.36386]
[1778575219886,66.18,80909.11,0.11,-0.01263,1e-05,1.36369]
[1778575224920,66.18,80906.65,0.11,-0.01266,1e-05,1.36637]
[1778575229955,66.18,80898.04,0.11,-0.01276,1e-05,1.37577]
[1778575234991,66.18,80899.04,0.11,-0.01273,1e-05,1.37177]
[1778575240028,66.18,80913.12,0.11,-0.01256,1e-05,1.35646]
[1778575245062,66.18,80913.89,0.11,-0.01255,1e-05,1.35563]
[1778575250096,66.18,80915.95,0.11,-0.01253,1e-05,1.3534]
[1778575255132,66.18,80915.28,0.11,-0.01254,1e-05,1.35412]
[1778575260167,66.18,80911.96,0.11,-0.01257,1e-05,1.35772]
[1778575265202,66.18,80912.72,0.11,-0.01257,1e-05,1.35689]
[1778575269929,66.18,80913.11,0.11,-0.01256,1e-05,1.35647]
[1778575269986,66.18,80911.8,0.11,-0.01258,1e-05,1.35789]
[1778575270887,66.18,80911.8,0.11,-0.01258,1e-05,1.35789]
[1778575270965,66.18,80912.01,0.11,-0.01257,1e-05,1.35766]
[1778575273105,66.18,80912.01,0.11,-0.01257,1e-05,1.35766]
[1778575273129,66.18,80911.8,0.11,-0.01258,1e-05,1.35789]
[1778575278293,66.18,80911.36,0.11,-0.01258,1e-05,1.35837]
[1778575283327,66.18,80911.97,0.11,-0.01257,1e-05,1.3577]
[1778575285004,66.18,80911.97,0.11,-0.01257,1e-05,1.3577]
[1778575285063,66.18,80911.71,0.11,-0.01258,1e-05,1.35799]
[1778575286138,66.18,80911.71,0.11,-0.01258,1e-05,1.35799]
[1778575286349,66.18,80911.66,0.11,-0.01258,1e-05,1.35804]
[1778575294406,66.18,80907.73,0.11,-0.0126,1e-05,1.35942]
[1778575299440,66.18,80908.75,0.11,-0.01259,1e-05,1.35831]
[1778575304476,66.18,80909.15,0.11,-0.01258,1e-05,1.35788]
[1778575309521,66.18,80909.33,0.11,-0.01258,1e-05,1.35768]
[1778575311530,66.18,80897.28,0.11,-0.01272,1e-05,1.3708]
[1778575315808,66.18,80895.46,0.11,-0.01274,1e-05,1.37278]
[1778575315858,66.18,80894.61,0.11,-0.01275,1e-05,1.37371]
[1778575321601,66.18,80895.05,0.11,-0.01275,1e-05,1.37323]
[1778575326636,66.18,80895.21,0.11,-0.01275,1e-05,1.37306]
[1778575332679,66.18,80890.57,0.11,-0.0128,1e-05,1.37814]
[1778575338719,66.18,80894.06,0.11,-0.01276,1e-05,1.37432]
[1778575343755,66.18,80890.84,0.11,-0.0128,1e-05,1.37784]
[1778575349798,66.18,80892.59,0.11,-0.01278,1e-05,1.37593]
[1778575354832,66.18,80895.06,0.11,-0.01272,1e-05,1.37032]
[1778575356010,66.18,80895.06,0.11,-0.01272,1e-05,1.37032]
[1778575356063,66.18,80895.52,0.11,-0.01272,1e-05,1.36982]
[1778575361881,66.18,80896.97,0.11,-0.0127,1e-05,1.36823]
[1778575363896,66.18,80897.94,0.11,-0.01269,1e-05,1.36718]
[1778575369939,66.18,80898.46,0.11,-0.01268,1e-05,1.36661]
[1778575374059,66.18,80899.85,0.11,-0.01267,1e-05,1.36509]
[1778575374068,66.18,80905.19,0.11,-0.0126,1e-05,1.35929]
[1778575380015,66.18,80903.3,0.11,-0.01263,1e-05,1.36134]
[1778575386051,66.18,80904.18,0.11,-0.01261,1e-05,1.36039]
[1778575391086,66.18,80909.12,0.11,-0.01256,1e-05,1.35503]
[1778575396121,66.18,80907.35,0.11,-0.01258,1e-05,1.35695]
[1778575402163,66.18,80907.03,0.11,-0.01258,1e-05,1.35729]
[1778575407199,66.18,80908.02,0.11,-0.01257,1e-05,1.35622]
[1778575413241,66.18,80908.39,0.11,-0.01254,1e-05,1.35294]
[1778575419285,66.18,80908.98,0.11,-0.01253,1e-05,1.3523]
[1778575424322,66.18,80909.51,0.11,-0.01253,1e-05,1.35173]
[1778575429357,66.18,80909.37,0.11,-0.01253,1e-05,1.35188]
[1778575434393,66.18,80916.65,0.11,-0.01244,1e-05,1.34403]
[1778575439427,66.18,80923.25,0.11,-0.01237,1e-05,1.33694]
[1778575444462,66.18,80921.12,0.11,-0.01239,1e-05,1.33923]
[1778575453525,66.18,80921.96,0.11,-0.01238,1e-05,1.33833]
[1778575458560,66.18,80918.94,0.11,-0.01242,1e-05,1.34157]
[1778575463597,66.18,80919.62,0.11,-0.01241,1e-05,1.34084]
[1778575466982,66.18,80932.5,0.11,-0.01226,1e-05,1.32707]
[1778575472659,66.18,80931.83,0.11,-0.01224,1e-05,1.32494]
[1778575474462,66.18,80932.04,0.11,-0.01224,1e-05,1.32471]
[1778575474852,66.18,80934.16,0.11,-0.01221,1e-05,1.32246]
[1778575479709,66.18,80937.48,0.11,-0.01218,1e-05,1.31894]
[1778575479764,66.18,80936.39,0.11,-0.01219,1e-05,1.32009]
[1778575485751,66.18,80930.9,0.11,-0.01225,1e-05,1.32593]
[1778575490786,66.18,80930.49,0.11,-0.01226,1e-05,1.32636]
[1778575495821,66.18,80929.94,0.11,-0.01226,1e-05,1.32695]
[1778575500856,66.18,80929.05,0.11,-0.01227,1e-05,1.3279]
[1778575505891,66.18,80925.94,0.11,-0.01231,1e-05,1.33121]
[1778575507264,66.18,80912.59,0.11,-0.01246,1e-05,1.34553]
[1778575512940,66.18,80912.5,0.11,-0.01247,1e-05,1.34563]
[1778575517976,66.18,80913.24,0.11,-0.01246,1e-05,1.34483]
[1778575523010,66.18,80915.12,0.11,-0.01243,1e-05,1.34281]
[1778575527406,66.18,80928.03,0.11,-0.01229,1e-05,1.32898]
[1778575533080,66.18,80932.98,0.11,-0.0122,1e-05,1.32088]
[1778575538115,66.18,80929.47,0.11,-0.01224,1e-05,1.32461]
[1778575543150,66.18,80921.72,0.11,-0.01233,1e-05,1.33287]
[1778575544298,66.18,80921.72,0.11,-0.01233,1e-05,1.33287]
[1778575544399,66.18,80923.0,0.11,-0.01232,1e-05,1.3315]
[1778575550204,66.18,80923.67,0.11,-0.01231,1e-05,1.33079]
[1778575553228,66.18,80937.15,0.11,-0.01215,1e-05,1.31646]
[1778575558263,66.18,80940.25,0.11,-0.01212,1e-05,1.31318]
[1778575563298,66.18,80934.34,0.11,-0.01219,1e-05,1.31943]
[1778575568333,66.18,80933.5,0.11,-0.0122,1e-05,1.32032]
[1778575572362,66.18,80922.51,0.11,-0.01232,1e-05,1.33203]
[1778575577397,66.18,80921.81,0.11,-0.01233,1e-05,1.33277]
[1778575582431,66.18,80920.72,0.11,-0.01234,1e-05,1.33394]
[1778575587466,66.18,80920.86,0.11,-0.01234,1e-05,1.33379]
[1778575592500,66.18,80922.41,0.11,-0.0123,1e-05,1.32928]
[1778575597536,66.18,80923.13,0.11,-0.01229,1e-05,1.32851]
[1778575602575,66.18,80917.87,0.11,-0.01235,1e-05,1.33413]
[1778575607970,66.18,80918.93,0.11,-0.01234,1e-05,1.333]
[1778575614070,66.18,80918.89,0.11,-0.01234,1e-05,1.33304]
[1778575614100,66.18,80918.82,0.11,-0.01234,1e-05,1.33312]
[1778575619694,66.18,80919.02,0.11,-0.01234,1e-05,1.3329]
[1778575624729,66.18,80916.76,0.11,-0.01236,1e-05,1.33532]
[1778575629768,66.18,80909.02,0.11,-0.01246,1e-05,1.34363]
[1778575634803,66.18,80907.57,0.11,-0.01247,1e-05,1.34519]
[1778575639838,66.18,80910.34,0.11,-0.01244,1e-05,1.34221]
[1778575644873,66.18,80912.43,0.11,-0.01242,1e-05,1.33997]
[1778575649908,66.18,80910.14,0.11,-0.01244,1e-05,1.34243]
[1778575654944,66.18,80902.01,0.11,-0.01251,1e-05,1.34832]
[1778575660986,66.18,80897.23,0.11,-0.01257,1e-05,1.35349]
[1778575666020,66.18,80895.73,0.11,-0.01259,1e-05,1.35511]
[1778575671055,66.18,80896.4,0.11,-0.01258,1e-05,1.35439]
[1778575676091,66.18,80894.78,0.11,-0.0126,1e-05,1.35614]
[1778575681126,66.18,80896.5,0.11,-0.01258,1e-05,1.35428]
[1778575686161,66.18,80897.8,0.11,-0.01256,1e-05,1.35287]
[1778575691196,66.18,80899.15,0.11,-0.01255,1e-05,1.35141]
[1778575696231,66.18,80905.73,0.11,-0.01247,1e-05,1.3443]
[1778575701266,66.18,80911.99,0.11,-0.01239,1e-05,1.33757]
[1778575707308,66.18,80914.03,0.11,-0.01237,1e-05,1.33539]
[1778575712345,66.18,80918.69,0.11,-0.01229,1e-05,1.32755]
[1778575717379,66.18,80921.6,0.11,-0.01226,1e-05,1.32445]
[1778575722416,66.18,80918.13,0.11,-0.0123,1e-05,1.32814]
[1778575727449,66.18,80921.79,0.11,-0.01226,1e-05,1.32424]
[1778575732484,66.18,80920.91,0.11,-0.01227,1e-05,1.32518]
[1778575737527,66.18,80920.3,0.11,-0.01227,1e-05,1.32583]
[1778575742556,66.18,80916.6,0.11,-0.01232,1e-05,1.32978]
[1778575747593,66.18,80917.3,0.11,-0.01231,1e-05,1.32903]
[1778575752630,66.18,80909.81,0.11,-0.01239,1e-05,1.33705]
[1778575757666,66.18,80898.47,0.11,-0.01253,1e-05,1.34926]
[1778575766729,66.18,80896.39,0.11,-0.01255,1e-05,1.35151]
[1778575772770,66.18,80897.64,0.11,-0.01251,1e-05,1.34727]
[1778575777805,66.18,80898.08,0.11,-0.01251,1e-05,1.3468]
[1778575782840,66.18,80898.38,0.11,-0.0125,1e-05,1.34647]
[1778575786167,66.18,80898.33,0.11,-0.0125,1e-05,1.34653]
[1778575786256,66.18,80898.02,0.11,-0.01251,1e-05,1.34686]
[1778575791903,66.18,80900.67,0.11,-0.01248,1e-05,1.344]
[1778575796941,66.18,80902.71,0.11,-0.01245,1e-05,1.34181]
[1778575801980,66.18,80904.53,0.11,-0.01243,1e-05,1.33985]
[1778575807010,66.18,80905.59,0.11,-0.01242,1e-05,1.33871]
[1778575812049,66.18,80905.3,0.11,-0.01242,1e-05,1.33902]
[1778575818087,66.18,80905.75,0.11,-0.01242,1e-05,1.33854]
[1778575823121,66.18,80907.81,0.11,-0.01239,1e-05,1.33633]
[1778575828157,66.18,80908.04,0.11,-0.01239,1e-05,1.33608]
[1778575833192,66.18,80911.72,0.11,-0.01232,1e-05,1.32928]
[1778575838227,66.18,80912.05,0.11,-0.01232,1e-05,1.32893]
[1778575843262,66.18,80911.79,0.11,-0.01232,1e-05,1.3292]
[1778575849659,66.18,80912.65,0.11,-0.01231,1e-05,1.32829]
[1778575856353,66.18,80910.58,0.11,-0.01233,1e-05,1.3305]
[1778575862395,66.18,80910.3,0.11,-0.01234,1e-05,1.3308]
[1778575867429,66.18,80911.82,0.11,-0.01232,1e-05,1.32917]
[1778575872464,66.18,80911.59,0.11,-0.01232,1e-05,1.32942]
[1778575877500,66.18,80911.77,0.11,-0.01232,1e-05,1.32923]
[1778575882538,66.18,80910.5,0.11,-0.01234,1e-05,1.33058]
[1778575887570,66.18,80908.72,0.11,-0.01236,1e-05,1.33249]
[1778575892605,66.18,80908.64,0.11,-0.01233,1e-05,1.32971]
[1778575897640,66.18,80907.57,0.11,-0.01234,1e-05,1.33086]
[1778575902682,66.18,80906.83,0.11,-0.01235,1e-05,1.33165]
[1778575908719,66.18,80919.71,0.11,-0.0122,1e-05,1.31792]
[1778575913754,66.18,80920.49,0.11,-0.01219,1e-05,1.31709]
[1778575920803,66.18,80919.44,0.11,-0.01221,1e-05,1.31821]
[1778575925838,66.18,80912.05,0.11,-0.01229,1e-05,1.32607]
[1778575930874,66.18,80913.61,0.11,-0.01227,1e-05,1.32441]
[1778575935910,66.18,80915.23,0.11,-0.01226,1e-05,1.32268]
[1778575940945,66.18,80915.89,0.11,-0.01225,1e-05,1.32198]
[1778575945980,66.18,80916.77,0.11,-0.01224,1e-05,1.32104]
[1778575952022,66.18,80917.57,0.11,-0.0122,1e-05,1.31735]
[1778575957057,66.18,80909.61,0.11,-0.0123,1e-05,1.32582]
[1778575964106,66.18,80909.29,0.11,-0.0123,1e-05,1.32616]
[1778575969141,66.18,80910.02,0.11,-0.01229,1e-05,1.32538]
[1778575974175,66.18,80910.06,0.11,-0.01229,1e-05,1.32534]
[1778575980634,66.18,80909.97,0.11,-0.01229,1e-05,1.32543]
[1778575986260,66.18,80909.97,0.11,-0.01229,1e-05,1.32543]
[1778575990705,66.18,80871.55,0.11,-0.01274,1e-05,1.36693]
[1778575996342,66.18,80864.17,0.11,-0.01283,1e-05,1.37502]
[1778575998351,66.18,80837.45,0.11,-0.01316,1e-05,1.40464]
[1778576003386,66.18,80848.99,0.11,-0.01302,1e-05,1.39179]
[1778576008421,66.18,80838.5,0.11,-0.01314,1e-05,1.40347]
[1778576013814,66.18,80838.69,0.11,-0.01312,1e-05,1.40029]
[1778576013890,66.18,80838.98,0.11,-0.01311,1e-05,1.39997]
[1778576019498,66.18,80838.83,0.11,-0.01311,1e-05,1.40014]
[1778576024534,66.18,80835.28,0.11,-0.01316,1e-05,1.4041]
[1778576029569,66.18,80836.19,0.11,-0.01315,1e-05,1.40308]
[1778576031853,66.18,80836.69,0.11,-0.01314,1e-05,1.40253]
[1778576031954,66.18,80836.68,0.11,-0.01314,1e-05,1.40254]
[1778576037625,66.18,80839.19,0.11,-0.01311,1e-05,1.39973]
[1778576042661,66.18,80834.36,0.11,-0.01317,1e-05,1.40513]
[1778576047695,66.18,80831.75,0.11,-0.0132,1e-05,1.40805]
[1778576052731,66.18,80838.77,0.11,-0.01311,1e-05,1.4002]
[1778576056758,66.18,80857.31,0.11,-0.01289,1e-05,1.37964]
[1778576061792,66.18,80857.59,0.11,-0.01289,1e-05,1.37934]
[1778576067835,66.18,80858.34,0.11,-0.01288,1e-05,1.37851]
[1778576072871,66.18,80853.61,0.11,-0.01291,1e-05,1.38079]
[1778576075920,66.18,80845.67,0.11,-0.013,1e-05,1.38957]
[1778576075931,66.18,80848.32,0.11,-0.01297,1e-05,1.38664]
[1778576081934,66.18,80850.91,0.11,-0.01294,1e-05,1.38377]
[1778576086969,66.18,80855.06,0.11,-0.01289,1e-05,1.37919]
[1778576092006,66.18,80855.44,0.11,-0.01288,1e-05,1.37877]
[1778576097045,66.18,80852.45,0.11,-0.01292,1e-05,1.38207]
[1778576102079,66.18,80852.56,0.11,-0.01292,1e-05,1.38195]
[1778576107109,66.18,80851.46,0.11,-0.01293,1e-05,1.38316]
[1778576107114,66.18,80851.06,0.11,-0.01294,1e-05,1.38361]
[1778576108003,66.18,80851.06,0.11,-0.01294,1e-05,1.38361]
[1778576108085,66.18,80851.21,0.11,-0.01294,1e-05,1.38344]
[1778576113156,66.18,80842.41,0.11,-0.01304,1e-05,1.39319]
[1778576118193,66.18,80837.27,0.11,-0.01311,1e-05,1.39891]
[1778576123226,66.18,80847.51,0.11,-0.01298,1e-05,1.38753]
[1778576128266,66.18,80848.47,0.11,-0.01297,1e-05,1.38647]
[1778576133875,66.18,80837.18,0.11,-0.01308,1e-05,1.39605]
[1778576133958,66.18,80834.21,0.11,-0.01312,1e-05,1.39936]
[1778576139777,66.18,80831.34,0.11,-0.01315,1e-05,1.40257]
[1778576139861,66.18,80828.5,0.11,-0.01319,1e-05,1.40574]
[1778576145794,66.18,80829.21,0.11,-0.01318,1e-05,1.40495]
[1778576145872,66.18,80829.17,0.11,-0.01318,1e-05,1.40499]
[1778576151841,66.18,80825.57,0.11,-0.01322,1e-05,1.40903]
[1778576157470,66.18,80822.96,0.11,-0.01326,1e-05,1.41196]
[1778576162505,66.18,80819.75,0.11,-0.0133,1e-05,1.41557]
[1778576167541,66.18,80819.29,0.11,-0.0133,1e-05,1.41609]
[1778576172575,66.18,80816.32,0.11,-0.01334,1e-05,1.41944]
[1778576177609,66.18,80815.13,0.11,-0.01335,1e-05,1.42078]
[1778576182644,66.18,80808.12,0.11,-0.01344,1e-05,1.42872]
[1778576188688,66.18,80811.35,0.11,-0.0134,1e-05,1.42506]
[1778576193722,66.18,80806.43,0.11,-0.01344,1e-05,1.42763]
[1778576198757,66.18,80806.38,0.11,-0.01344,1e-05,1.42768]
[1778576203792,66.18,80807.44,0.11,-0.01342,1e-05,1.42648]
[1778576208827,66.18,80808.41,0.11,-0.01341,1e-05,1.42538]
[1778576213862,66.18,80807.22,0.11,-0.01343,1e-05,1.42673]
[1778576218898,66.18,80806.22,0.11,-0.01344,1e-05,1.42787]
[1778576223933,66.18,80805.52,0.11,-0.01345,1e-05,1.42866]
[1778576228968,66.18,80806.39,0.11,-0.01344,1e-05,1.42767]
[1778576236017,66.18,80806.29,0.11,-0.01344,1e-05,1.42779]
[1778576241054,66.18,80811.45,0.11,-0.01337,1e-05,1.42194]
[1778576246088,66.18,80817.32,0.11,-0.0133,1e-05,1.41532]
[1778576251123,66.18,80819.7,0.11,-0.01324,1e-05,1.40966]
[1778576256158,66.18,80829.74,0.11,-0.01312,1e-05,1.39842]
[1778576261193,66.18,80830.41,0.11,-0.01311,1e-05,1.39767]
[1778576266229,66.18,80830.85,0.11,-0.01311,1e-05,1.39718]
[1778576271263,66.18,80831.83,0.11,-0.01309,1e-05,1.39609]
[1778576280326,66.18,80832.95,0.11,-0.01308,1e-05,1.39484]
[1778576285360,66.18,80833.28,0.11,-0.01308,1e-05,1.39447]
[1778576290396,66.18,80834.67,0.11,-0.01306,1e-05,1.39293]
[1778576295433,66.18,80836.1,0.11,-0.01304,1e-05,1.39134]
[1778576300467,66.18,80835.8,0.11,-0.01304,1e-05,1.39167]
[1778576305503,66.18,80839.09,0.11,-0.013,1e-05,1.38802]
[1778576308524,66.18,80850.84,0.11,-0.01286,1e-05,1.37503]
[1778576310155,66.18,80850.84,0.11,-0.01286,1e-05,1.37503]
[1778576310208,66.18,80852.08,0.11,-0.01285,1e-05,1.37367]
[1778576314781,66.18,80853.21,0.11,-0.01281,1e-05,1.3695]
[1778576314874,66.18,80854.1,0.11,-0.0128,1e-05,1.36852]
[1778576320607,66.18,80856.27,0.11,-0.01277,1e-05,1.36614]
[1778576326654,66.18,80857.85,0.11,-0.01275,1e-05,1.36441]
[1778576331687,66.18,80853.97,0.11,-0.0128,1e-05,1.36866]
[1778576335133,66.18,80854.09,0.11,-0.0128,1e-05,1.36853]
[1778576335204,66.18,80855.05,0.11,-0.01278,1e-05,1.36748]
[1778576335932,66.18,80855.05,0.11,-0.01278,1e-05,1.36748]
[1778576336033,66.18,80855.01,0.11,-0.01278,1e-05,1.36752]
[1778576338576,66.18,80855.37,0.11,-0.01278,1e-05,1.36713]
[1778576338736,66.18,80855.98,0.11,-0.01277,1e-05,1.36646]
[1778576341659,66.18,80855.66,0.11,-0.01278,1e-05,1.36681]
[1778576341756,66.18,80856.53,0.11,-0.01277,1e-05,1.36586]
[1778576342477,66.18,80856.53,0.11,-0.01277,1e-05,1.36586]
[1778576343183,66.18,80856.76,0.11,-0.01276,1e-05,1.36561]
[1778576348805,66.18,80857.42,0.11,-0.01276,1e-05,1.36488]
[1778576350655,66.18,80857.58,0.11,-0.01275,1e-05,1.36471]
[1778576350819,66.18,80858.06,0.11,-0.01275,1e-05,1.36418]
[1778576355854,66.18,80858.37,0.11,-0.01274,1e-05,1.36384]
[1778576360888,66.18,80861.49,0.11,-0.01271,1e-05,1.36044]
[1778576365924,66.18,80863.55,0.11,-0.01268,1e-05,1.35819]
[1778576370963,66.18,80863.33,0.11,-0.01269,1e-05,1.35843]
[1778576375996,66.18,80863.05,0.11,-0.01266,1e-05,1.35582]
[1778576381035,66.18,80861.13,0.11,-0.01269,1e-05,1.35791]
[1778576386072,66.18,80857.27,0.11,-0.01273,1e-05,1.36213]
[1778576391105,66.18,80858.39,0.11,-0.01272,1e-05,1.3609]
[1778576392112,66.18,80841.13,0.11,-0.01293,1e-05,1.37986]
[1778576393886,66.18,80841.13,0.11,-0.01293,1e-05,1.37986]
[1778576394126,66.18,80829.37,0.11,-0.01307,1e-05,1.3929]
[1778576394565,66.18,80829.37,0.11,-0.01307,1e-05,1.3929]
[1778576395134,66.18,80828.4,0.11,-0.01308,1e-05,1.39398]
[1778576400171,66.18,80825.4,0.11,-0.01312,1e-05,1.39732]
[1778576405232,66.18,80814.56,0.11,-0.01325,1e-05,1.40946]
[1778576408231,66.18,80802.43,0.11,-0.0134,1e-05,1.42314]
[1778576413265,66.18,80800.68,0.11,-0.01343,1e-05,1.42513]
[1778576418302,66.18,80799.21,0.11,-0.01344,1e-05,1.42679]
[1778576419635,66.18,80799.21,0.11,-0.01344,1e-05,1.42679]
[1778576419734,66.18,80798.74,0.11,-0.01345,1e-05,1.42733]
[1778576425349,66.18,80799.37,0.11,-0.01344,1e-05,1.42661]
[1778576430384,66.18,80801.07,0.11,-0.01342,1e-05,1.42468]
[1778576435419,66.18,80802.41,0.11,-0.01338,1e-05,1.42016]
[1778576440457,66.18,80809.39,0.11,-0.01329,1e-05,1.41229]
[1778576445492,66.18,80805.21,0.11,-0.01334,1e-05,1.417]
[1778576450529,66.18,80787.61,0.11,-0.01356,1e-05,1.43698]
[1778576455563,66.18,80787.77,0.11,-0.01356,1e-05,1.4368]
[1778576460603,66.18,80786.53,0.11,-0.01358,1e-05,1.43821]
[1778576465635,66.18,80789.27,0.11,-0.01354,1e-05,1.43508]
[1778576470672,66.18,80785.82,0.11,-0.01359,1e-05,1.43902]
[1778576475706,66.18,80782.16,0.11,-0.01363,1e-05,1.44321]
[1778576480741,66.18,80781.73,0.11,-0.01364,1e-05,1.4437]
[1778576486785,66.18,80779.9,0.11,-0.01366,1e-05,1.4458]
[1778576491932,66.18,80777.34,0.11,-0.01369,1e-05,1.44874]
[1778576492291,66.18,80777.34,0.11,-0.01369,1e-05,1.44874]
[1778576497862,66.18,80785.03,0.11,-0.01357,1e-05,1.4369]
[1778576502901,66.18,80786.2,0.11,-0.01355,1e-05,1.43556]
[1778576507939,66.18,80793.02,0.11,-0.01347,1e-05,1.4278]
[1778576511965,66.18,80781.02,0.11,-0.01362,1e-05,1.44148]
[1778576517003,66.18,80782.3,0.11,-0.0136,1e-05,1.44002]
[1778576519417,66.18,80782.18,0.11,-0.01361,1e-05,1.44015]
[1778576519502,66.18,80780.82,0.11,-0.01362,1e-05,1.44171]
[1778576520013,66.18,80780.82,0.11,-0.01362,1e-05,1.44171]
[1778576520107,66.18,80780.5,0.11,-0.01363,1e-05,1.44208]
[1778576520805,66.18,80780.5,0.11,-0.01363,1e-05,1.44208]
[1778576521299,66.18,80780.5,0.11,-0.01363,1e-05,1.44208]
[1778576522071,66.18,80782.07,0.11,-0.01361,1e-05,1.44028]
[1778576522143,66.18,80786.94,0.11,-0.01354,1e-05,1.43472]
[1778576522953,66.18,80786.94,0.11,-0.01354,1e-05,1.43472]
[1778576523052,66.18,80787.0,0.11,-0.01354,1e-05,1.43465]
[1778576524593,66.18,80787.0,0.11,-0.01354,1e-05,1.43465]
[1778576525492,66.18,80784.48,0.11,-0.01358,1e-05,1.43752]
[1778576529219,66.18,80784.2,0.11,-0.01358,1e-05,1.43784]
[1778576529319,66.18,80785.51,0.11,-0.01356,1e-05,1.43635]
[1778576535563,66.18,80788.41,0.11,-0.01353,1e-05,1.43304]
[1778576541171,66.18,80807.31,0.11,-0.01329,1e-05,1.41164]
[1778576544559,66.18,80809.89,0.11,-0.01326,1e-05,1.40873]
[1778576545199,66.18,80810.6,0.11,-0.01325,1e-05,1.40794]
[1778576550234,66.18,80806.32,0.11,-0.0133,1e-05,1.41275]
[1778576555270,66.18,80809.61,0.11,-0.01323,1e-05,1.40606]
[1778576559531,66.18,80809.02,0.11,-0.01324,1e-05,1.40672]
[1778576559565,66.18,80808.04,0.11,-0.01325,1e-05,1.40782]
[1778576565339,66.18,80805.25,0.11,-0.01329,1e-05,1.41096]
[1778576570374,66.18,80806.11,0.11,-0.01328,1e-05,1.40999]
[1778576575410,66.18,80807.96,0.11,-0.01325,1e-05,1.40791]
[1778576580444,66.18,80812.9,0.11,-0.01319,1e-05,1.40237]
[1778576585479,66.18,80814.39,0.11,-0.01317,1e-05,1.4007]
[1778576590514,66.18,80812.76,0.11,-0.01319,1e-05,1.40253]
[1778576593535,66.18,80829.56,0.11,-0.01299,1e-05,1.38381]
[1778576598570,66.18,80837.75,0.11,-0.01289,1e-05,1.37476]
[1778576603605,66.18,80851.29,0.11,-0.01272,1e-05,1.3599]
[1778576603764,66.18,80851.29,0.11,-0.01272,1e-05,1.3599]
[1778576604612,66.18,80851.55,0.11,-0.01272,1e-05,1.35962]
[1778576609649,66.18,80837.22,0.11,-0.01289,1e-05,1.37534]
[1778576615120,66.18,80837.04,0.11,-0.01287,1e-05,1.3726]
[1778576620725,66.18,80837.72,0.11,-0.01286,1e-05,1.37185]
[1778576625759,66.18,80839.27,0.11,-0.01284,1e-05,1.37014]
[1778576630794,66.18,80839.19,0.11,-0.01284,1e-05,1.37023]
[1778576635829,66.18,80838.95,0.11,-0.01285,1e-05,1.3705]
[1778576640864,66.18,80835.24,0.11,-0.01289,1e-05,1.37458]
[1778576645900,66.18,80834.43,0.11,-0.0129,1e-05,1.37548]
[1778576650935,66.18,80834.4,0.11,-0.0129,1e-05,1.37551]
[1778576655419,66.18,80851.58,0.11,-0.01269,1e-05,1.35666]
[1778576661004,66.18,80855.66,0.11,-0.01265,1e-05,1.35222]
[1778576667045,66.18,80856.19,0.11,-0.01264,1e-05,1.35164]
[1778576672081,66.18,80857.68,0.11,-0.0126,1e-05,1.34711]
[1778576677116,66.18,80857.85,0.11,-0.01259,1e-05,1.34693]
[1778576682156,66.18,80857.25,0.11,-0.0126,1e-05,1.34758]
[1778576687185,66.18,80858.35,0.11,-0.01259,1e-05,1.34639]
[1778576695700,66.18,80860.59,0.11,-0.01256,1e-05,1.34396]
[1778576701288,66.18,80863.12,0.11,-0.01253,1e-05,1.34122]
[1778576706322,66.18,80874.56,0.11,-0.0124,1e-05,1.3289]
[1778576711360,66.18,80864.31,0.11,-0.01252,1e-05,1.33993]
[1778576716395,66.18,80861.4,0.11,-0.01255,1e-05,1.34308]
[1778576721430,66.18,80866.07,0.11,-0.0125,1e-05,1.33803]
[1778576726465,66.18,80866.69,0.11,-0.01249,1e-05,1.33737]
[1778576728479,66.18,80853.25,0.11,-0.01265,1e-05,1.35193]
[1778576733514,66.18,80842.35,0.11,-0.01275,1e-05,1.3609]
[1778576735529,66.18,80825.6,0.11,-0.01296,1e-05,1.37933]
[1778576740563,66.18,80819.87,0.11,-0.01303,1e-05,1.38568]
[1778576745599,66.18,80810.58,0.11,-0.01314,1e-05,1.39603]
[1778576750633,66.18,80806.8,0.11,-0.01319,1e-05,1.40025]
[1778576755668,66.18,80798.04,0.11,-0.0133,1e-05,1.41009]
[1778576760705,66.18,80805.0,0.11,-0.01321,1e-05,1.40227]
[1778576765741,66.18,80795.47,0.11,-0.01333,1e-05,1.41299]
[1778576770776,66.18,80794.43,0.11,-0.01334,1e-05,1.41416]
[1778576776276,66.18,80800.96,0.11,-0.01326,1e-05,1.40681]
[1778576781853,66.18,80797.42,0.11,-0.0133,1e-05,1.41079]
[1778576786888,66.18,80796.78,0.11,-0.01331,1e-05,1.41151]
[1778576791924,66.18,80800.38,0.11,-0.01324,1e-05,1.40447]
[1778576793642,66.18,80800.38,0.11,-0.01324,1e-05,1.40447]
[1778576793742,66.18,80799.82,0.11,-0.01325,1e-05,1.40509]
[1778576798670,66.18,80800.0,0.11,-0.01324,1e-05,1.40489]
[1778576798740,66.18,80798.71,0.11,-0.01326,1e-05,1.40634]
[1778576800769,66.18,80798.71,0.11,-0.01326,1e-05,1.40634]
[1778576800785,66.18,80798.92,0.11,-0.01326,1e-05,1.40611]
[1778576806488,66.18,80796.37,0.11,-0.01329,1e-05,1.40897]
[1778576807628,66.18,80796.37,0.11,-0.01329,1e-05,1.40897]
[1778576807639,66.18,80795.04,0.11,-0.01331,1e-05,1.41047]
[1778576813071,66.18,80795.5,0.11,-0.0133,1e-05,1.40995]
[1778576818106,66.18,80792.29,0.11,-0.01334,1e-05,1.41357]
[1778576823142,66.18,80792.58,0.11,-0.01334,1e-05,1.41325]
[1778576826628,66.18,80775.12,0.11,-0.01356,1e-05,1.43306]
[1778576832210,66.18,80771.31,0.11,-0.01361,1e-05,1.43742]
[1778576837245,66.18,80767.72,0.11,-0.01365,1e-05,1.44153]
[1778576842280,66.18,80766.2,0.11,-0.01367,1e-05,1.44327]
[1778576847318,66.18,80763.77,0.11,-0.0137,1e-05,1.44606]
[1778576852351,66.18,80762.1,0.11,-0.0137,1e-05,1.44493]
[1778576857389,66.18,80752.77,0.11,-0.01382,1e-05,1.45569]
[1778576860235,66.18,80743.84,0.11,-0.01393,1e-05,1.46604]
[1778576860409,66.18,80740.63,0.11,-0.01397,1e-05,1.46978]
[1778576862358,66.18,80740.63,0.11,-0.01397,1e-05,1.46978]
[1778576862422,66.18,80740.54,0.11,-0.01398,1e-05,1.46988]
[1778576867455,66.18,80735.02,0.11,-0.01405,1e-05,1.47632]
[1778576869574,66.18,80754.15,0.11,-0.0138,1e-05,1.45409]
[1778576875512,66.18,80760.61,0.11,-0.01372,1e-05,1.44665]
[1778576877525,66.18,80777.03,0.11,-0.01351,1e-05,1.42786]
[1778576882561,66.18,80775.62,0.11,-0.01352,1e-05,1.42946]
[1778576887596,66.18,80770.7,0.11,-0.01359,1e-05,1.43508]
[1778576892632,66.18,80770.24,0.11,-0.01359,1e-05,1.4356]
[1778576897666,66.18,80762.46,0.11,-0.01369,1e-05,1.44452]
[1778576902701,66.18,80764.78,0.11,-0.01366,1e-05,1.44186]
[1778576907736,66.18,80770.84,0.11,-0.01358,1e-05,1.43492]
[1778576909751,66.18,80783.37,0.11,-0.01343,1e-05,1.42065]
[1778576914784,66.18,80784.32,0.11,-0.01339,1e-05,1.41656]
[1778576921834,66.18,80787.4,0.11,-0.01335,1e-05,1.41308]
[1778576926870,66.18,80789.58,0.11,-0.01332,1e-05,1.41062]
[1778576931904,66.18,80791.71,0.11,-0.01329,1e-05,1.40822]
[1778576936940,66.18,80780.73,0.11,-0.01343,1e-05,1.42063]
[1778576941974,66.18,80782.89,0.11,-0.0134,1e-05,1.41818]
[1778576947471,66.18,80782.91,0.11,-0.0134,1e-05,1.41816]
[1778576950032,66.18,80762.04,0.11,-0.01367,1e-05,1.44195]
[1778576955067,66.18,80763.66,0.11,-0.01365,1e-05,1.44009]
[1778576960102,66.18,80765.72,0.11,-0.01362,1e-05,1.43773]
[1778576963122,66.18,80777.52,0.11,-0.01347,1e-05,1.42427]
[1778576968161,66.18,80774.39,0.11,-0.01351,1e-05,1.42783]
[1778576971179,66.18,80782.87,0.11,-0.01338,1e-05,1.41519]
[1778576976214,66.18,80781.81,0.11,-0.01339,1e-05,1.41639]
[1778576979235,66.18,80792.71,0.11,-0.01325,1e-05,1.4041]
[1778576984270,66.18,80793.15,0.11,-0.01325,1e-05,1.40361]
[1778576989305,66.18,80789.8,0.11,-0.01329,1e-05,1.40737]
[1778576994340,66.18,80785.24,0.11,-0.01335,1e-05,1.41251]
[1778576999375,66.18,80783.87,0.11,-0.01336,1e-05,1.41406]
[1778577004410,66.18,80786.92,0.11,-0.01333,1e-05,1.41062]
[1778577007811,66.18,80797.6,0.11,-0.01319,1e-05,1.39861]
[1778577013474,66.18,80793.74,0.11,-0.01324,1e-05,1.40294]
[1778577018509,66.18,80790.48,0.11,-0.01328,1e-05,1.40661]
[1778577023544,66.18,80791.18,0.11,-0.01327,1e-05,1.40582]
[1778577028579,66.18,80788.37,0.11,-0.01331,1e-05,1.40898]
[1778577033615,66.18,80795.3,0.11,-0.01319,1e-05,1.3982]
[1778577038651,66.18,80791.94,0.11,-0.01324,1e-05,1.40197]
[1778577043686,66.18,80791.19,0.11,-0.01325,1e-05,1.40281]
[1778577048721,66.18,80791.02,0.11,-0.01325,1e-05,1.403]
[1778577053758,66.18,80789.92,0.11,-0.01326,1e-05,1.40424]
[1778577058792,66.18,80796.2,0.11,-0.01318,1e-05,1.39719]
[1778577063827,66.18,80789.33,0.11,-0.01327,1e-05,1.4049]
[1778577068863,66.18,80796.29,0.11,-0.01318,1e-05,1.39709]
[1778577071960,66.18,80811.29,0.11,-0.013,1e-05,1.38038]
[1778577077927,66.18,80809.36,0.11,-0.01302,1e-05,1.38252]
[1778577082962,66.18,80809.17,0.11,-0.01302,1e-05,1.38273]
[1778577087997,66.18,80816.4,0.11,-0.01293,1e-05,1.37472]
[1778577093032,66.18,80807.58,0.11,-0.01302,1e-05,1.38153]
[1778577098067,66.18,80800.8,0.11,-0.0131,1e-05,1.38907]
[1778577102936,66.18,80801.29,0.11,-0.01309,1e-05,1.38852]
[1778577103102,66.18,80806.2,0.11,-0.01303,1e-05,1.38306]
[1778577103368,66.18,80806.2,0.11,-0.01303,1e-05,1.38306]
[1778577104109,66.18,80805.84,0.11,-0.01304,1e-05,1.38346]
[1778577109144,66.18,80802.49,0.11,-0.01308,1e-05,1.38719]
[1778577114179,66.18,80802.38,0.11,-0.01308,1e-05,1.38731]
[1778577120222,66.18,80797.3,0.11,-0.01314,1e-05,1.39298]
[1778577126120,66.18,80792.49,0.11,-0.0132,1e-05,1.39836]
[1778577131969,66.18,80788.78,0.11,-0.01325,1e-05,1.40252]
[1778577137341,66.18,80786.82,0.11,-0.01327,1e-05,1.40472]
[1778577142375,66.18,80785.73,0.11,-0.01329,1e-05,1.40595]
[1778577147410,66.18,80788.02,0.11,-0.01326,1e-05,1.40337]
[1778577152448,66.18,80790.62,0.11,-0.0132,1e-05,1.39746]
[1778577157480,66.18,80786.55,0.11,-0.01325,1e-05,1.40203]
[1778577162516,66.18,80784.06,0.11,-0.01328,1e-05,1.40483]
[1778577167550,66.18,80767.57,0.11,-0.01349,1e-05,1.42348]
[1778577172585,66.18,80760.4,0.11,-0.01358,1e-05,1.43166]
[1778577177620,66.18,80762.31,0.11,-0.01356,1e-05,1.42947]
[1778577182656,66.18,80763.54,0.11,-0.01354,1e-05,1.42807]
[1778577186683,66.18,80752.96,0.11,-0.01367,1e-05,1.44018]
[1778577192738,66.18,80750.71,0.11,-0.0137,1e-05,1.44276]
[1778577197792,66.18,80737.88,0.11,-0.01387,1e-05,1.45757]
[1778577202796,66.18,80739.04,0.11,-0.01385,1e-05,1.45623]
[1778577206824,66.18,80750.78,0.11,-0.0137,1e-05,1.44268]
[1778577213875,66.18,80750.02,0.11,-0.01368,1e-05,1.4405]
[1778577218912,66.18,80743.61,0.11,-0.01377,1e-05,1.44788]
[1778577222574,66.18,80745.18,0.11,-0.01375,1e-05,1.44607]
[1778577223116,66.18,80745.18,0.11,-0.01375,1e-05,1.44607]
[1778577223294,66.18,80745.18,0.11,-0.01375,1e-05,1.44607]
[1778577226940,66.18,80748.6,0.11,-0.0137,1e-05,1.44213]
[1778577227035,66.18,80749.81,0.11,-0.01369,1e-05,1.44074]
[1778577230140,66.18,80751.12,0.11,-0.01367,1e-05,1.43924]
[1778577230240,66.18,80751.18,0.11,-0.01367,1e-05,1.43917]
[1778577237036,66.18,80755.04,0.11,-0.01362,1e-05,1.43474]
[1778577242071,66.18,80753.45,0.11,-0.01364,1e-05,1.43656]
[1778577247106,66.18,80758.58,0.11,-0.01357,1e-05,1.43069]
[1778577252141,66.18,80755.11,0.11,-0.01362,1e-05,1.43466]
[1778577257197,66.18,80761.26,0.11,-0.01354,1e-05,1.42764]
[1778577262232,66.18,80763.56,0.11,-0.01351,1e-05,1.42501]
[1778577267267,66.18,80767.8,0.11,-0.01346,1e-05,1.42019]
[1778577272304,66.18,80769.85,0.11,-0.0134,1e-05,1.41485]
[1778577277337,66.18,80766.98,0.11,-0.01344,1e-05,1.4181]
[1778577282371,66.18,80758.34,0.11,-0.01355,1e-05,1.42793]
[1778577287408,66.18,80755.92,0.11,-0.01358,1e-05,1.43069]
[1778577292444,66.18,80758.14,0.11,-0.01355,1e-05,1.42816]
[1778577297479,66.18,80759.83,0.11,-0.01353,1e-05,1.42623]
[1778577302514,66.18,80758.86,0.11,-0.01354,1e-05,1.42734]
[1778577307551,66.18,80760.46,0.11,-0.01352,1e-05,1.42551]
[1778577310032,66.18,80777.23,0.11,-0.01331,1e-05,1.40651]
[1778577316615,66.18,80769.02,0.11,-0.01341,1e-05,1.41579]
[1778577321651,66.18,80764.76,0.11,-0.01347,1e-05,1.42062]
[1778577326688,66.18,80760.06,0.11,-0.01353,1e-05,1.42597]
[1778577331723,66.18,80760.16,0.11,-0.0135,1e-05,1.42282]
[1778577336762,66.18,80752.89,0.11,-0.01359,1e-05,1.43111]
[1778577343811,66.18,80759.1,0.11,-0.01351,1e-05,1.42403]
[1778577350312,66.18,80756.94,0.11,-0.01354,1e-05,1.42649]
[1778577355901,66.18,80755.32,0.11,-0.01356,1e-05,1.42833]
[1778577360930,66.18,80755.17,0.11,-0.01356,1e-05,1.42851]
[1778577365966,66.18,80754.29,0.11,-0.01357,1e-05,1.42951]
[1778577372466,66.18,80755.76,0.11,-0.01356,1e-05,1.42783]
[1778577378049,66.18,80762.7,0.11,-0.01347,1e-05,1.41993]
[1778577383089,66.18,80762.25,0.11,-0.01347,1e-05,1.42044]
[1778577388125,66.18,80760.76,0.11,-0.01349,1e-05,1.42214]
[1778577393169,66.18,80751.37,0.11,-0.01358,1e-05,1.4298]
[1778577398197,66.18,80750.27,0.11,-0.0136,1e-05,1.43106]
[1778577403232,66.18,80750.52,0.11,-0.01359,1e-05,1.43078]
[1778577408268,66.18,80749.12,0.11,-0.01361,1e-05,1.43238]
[1778577413306,66.18,80732.29,0.11,-0.01383,1e-05,1.45174]
[1778577418341,66.18,80732.18,0.11,-0.01383,1e-05,1.45187]
[1778577423376,66.18,80739.35,0.11,-0.01374,1e-05,1.44359]
[1778577428413,66.18,80744.58,0.11,-0.01367,1e-05,1.43758]
[1778577434454,66.18,80747.64,0.11,-0.01363,1e-05,1.43407]
[1778577439489,66.18,80745.6,0.11,-0.01366,1e-05,1.43641]
[1778577444524,66.18,80747.71,0.11,-0.01363,1e-05,1.43399]
[1778577449560,66.18,80747.97,0.11,-0.01363,1e-05,1.43369]
[1778577454594,66.18,80747.91,0.11,-0.0136,1e-05,1.43071]
[1778577459630,66.18,80749.09,0.11,-0.01359,1e-05,1.42936]
[1778577464666,66.18,80752.79,0.11,-0.01354,1e-05,1.42514]
[1778577469700,66.18,80758.23,0.11,-0.01347,1e-05,1.41895]
[1778577474734,66.18,80759.51,0.11,-0.01345,1e-05,1.41749]
[1778577479770,66.18,80758.61,0.11,-0.01346,1e-05,1.41852]
[1778577481786,66.18,80746.89,0.11,-0.01361,1e-05,1.43188]
[1778577486818,66.18,80748.88,0.11,-0.01359,1e-05,1.4296]
[1778577491853,66.18,80747.46,0.11,-0.01361,1e-05,1.43123]
[1778577496888,66.18,80745.57,0.11,-0.01363,1e-05,1.43339]
[1778577501924,66.18,80742.31,0.11,-0.01367,1e-05,1.43713]
[1778577506960,66.18,80741.82,0.11,-0.01368,1e-05,1.43769]
[1778577512008,66.18,80743.49,0.11,-0.01363,1e-05,1.43272]
[1778577517035,66.18,80740.0,0.11,-0.01367,1e-05,1.43672]
[1778577522067,66.18,80738.19,0.11,-0.0137,1e-05,1.4388]
[1778577528109,66.18,80738.07,0.11,-0.0137,1e-05,1.43894]
[1778577533595,66.18,80735.88,0.11,-0.01373,1e-05,1.44146]
[1778577539186,66.18,80731.53,0.11,-0.01378,1e-05,1.44647]
[1778577545228,66.18,80733.21,0.11,-0.01376,1e-05,1.44454]
[1778577550264,66.18,80738.32,0.11,-0.0137,1e-05,1.43865]
[1778577556306,66.18,80736.67,0.11,-0.01372,1e-05,1.44055]
[1778577562349,66.18,80738.96,0.11,-0.01369,1e-05,1.43792]
[1778577567383,66.18,80740.38,0.11,-0.01367,1e-05,1.43629]
[1778577572418,66.18,80742.68,0.11,-0.01361,1e-05,1.4306]
[1778577577453,66.18,80744.86,0.11,-0.01358,1e-05,1.4281]
[1778577582524,66.18,80741.61,0.11,-0.01363,1e-05,1.43182]
[1778577587561,66.18,80734.62,0.11,-0.01372,1e-05,1.43984]
[1778577592595,66.18,80740.75,0.11,-0.01364,1e-05,1.43281]
[1778577597629,66.18,80740.96,0.11,-0.01363,1e-05,1.43257]
[1778577602666,66.18,80739.83,0.11,-0.01365,1e-05,1.43386]
[1778577607701,66.18,80745.66,0.11,-0.01357,1e-05,1.42719]
[1778577612734,66.18,80755.44,0.11,-0.01345,1e-05,1.41605]
[1778577617769,66.18,80749.82,0.11,-0.01352,1e-05,1.42244]
[1778577622807,66.18,80744.98,0.11,-0.01358,1e-05,1.42797]
[1778577627844,66.18,80744.65,0.11,-0.01359,1e-05,1.42834]
[1778577632878,66.18,80741.8,0.11,-0.0136,1e-05,1.42855]
[1778577637914,66.18,80744.46,0.11,-0.01356,1e-05,1.42551]
[1778577642948,66.18,80744.59,0.11,-0.01356,1e-05,1.42536]
[1778577647984,66.18,80745.23,0.11,-0.01355,1e-05,1.42463]
[1778577655783,66.18,80746.14,0.11,-0.01354,1e-05,1.4236]
[1778577655790,66.18,80746.14,0.11,-0.01354,1e-05,1.4236]
[1778577655817,66.18,80746.8,0.11,-0.01353,1e-05,1.42284]
[1778577662083,66.18,80746.37,0.11,-0.01354,1e-05,1.42333]
[1778577667117,66.18,80741.47,0.11,-0.0136,1e-05,1.42893]
[1778577673160,66.18,80740.17,0.11,-0.01362,1e-05,1.43042]
[1778577678197,66.18,80739.8,0.11,-0.01362,1e-05,1.43084]
[1778577683231,66.18,80747.84,0.11,-0.01352,1e-05,1.42166]
[1778577688265,66.18,80747.69,0.11,-0.01352,1e-05,1.42183]
[1778577693301,66.18,80747.0,0.11,-0.0135,1e-05,1.41957]
[1778577699765,66.18,80745.5,0.11,-0.01352,1e-05,1.42128]
[1778577705387,66.18,80752.47,0.11,-0.01343,1e-05,1.41336]
[1778577710421,66.18,80749.9,0.11,-0.01346,1e-05,1.41628]
[1778577713928,66.18,80741.94,0.11,-0.01357,1e-05,1.42534]
[1778577714449,66.18,80744.1,0.11,-0.01354,1e-05,1.42288]
[1778577714957,66.18,80744.1,0.11,-0.01354,1e-05,1.42288]
[1778577715456,66.18,80746.63,0.11,-0.01351,1e-05,1.42]
[1778577720491,66.18,80744.8,0.11,-0.01353,1e-05,1.42208]
[1778577723514,66.18,80718.11,0.11,-0.01387,1e-05,1.45276]
[1778577728547,66.18,80713.13,0.11,-0.01394,1e-05,1.45854]
[1778577733583,66.18,80716.37,0.11,-0.0139,1e-05,1.45478]
[1778577738618,66.18,80715.16,0.11,-0.01391,1e-05,1.45619]
[1778577743653,66.18,80712.9,0.11,-0.01394,1e-05,1.45881]
[1778577748691,66.18,80713.04,0.11,-0.01394,1e-05,1.45865]
[1778577754730,66.18,80711.84,0.11,-0.01393,1e-05,1.45695]
[1778577760774,66.18,80712.94,0.11,-0.01391,1e-05,1.45567]
[1778577765813,66.18,80713.54,0.11,-0.0139,1e-05,1.45498]
[1778577770847,66.18,80712.72,0.11,-0.01392,1e-05,1.45593]
[1778577775884,66.18,80712.37,0.11,-0.01392,1e-05,1.45633]
[1778577780918,66.18,80711.26,0.11,-0.01393,1e-05,1.45763]
[1778577781806,66.18,80711.26,0.11,-0.01393,1e-05,1.45763]
[1778577781925,66.18,80711.18,0.11,-0.01394,1e-05,1.45772]
[1778577784242,66.18,80712.21,0.11,-0.01392,1e-05,1.45652]
[1778577784947,66.18,80711.84,0.11,-0.01393,1e-05,1.45695]
[1778577785663,66.18,80711.84,0.11,-0.01393,1e-05,1.45695]
[1778577785953,66.18,80711.88,0.11,-0.01393,1e-05,1.4569]
[1778577790988,66.18,80706.09,0.11,-0.014,1e-05,1.46365]
[1778577796025,66.18,80705.54,0.11,-0.01401,1e-05,1.46429]
[1778577801060,66.18,80709.71,0.11,-0.01395,1e-05,1.45943]
[1778577807632,66.18,80709.27,0.11,-0.01396,1e-05,1.45994]
[1778577807709,66.18,80709.28,0.11,-0.01396,1e-05,1.45993]
[1778577814467,66.18,80710.45,0.11,-0.01392,1e-05,1.45547]
[1778577814556,66.18,80711.06,0.11,-0.01391,1e-05,1.45476]
[1778577820611,66.18,80706.32,0.11,-0.01397,1e-05,1.46028]
[1778577826236,66.18,80707.43,0.11,-0.01396,1e-05,1.45899]
[1778577833286,66.18,80708.22,0.11,-0.01395,1e-05,1.45807]
[1778577838319,66.18,80701.58,0.11,-0.01403,1e-05,1.46581]
[1778577841673,66.18,80697.35,0.11,-0.01409,1e-05,1.47076]
[1778577841723,66.18,80697.24,0.11,-0.01409,1e-05,1.47089]
[1778577847383,66.18,80693.62,0.11,-0.01414,1e-05,1.47513]
[1778577852169,66.18,80697.31,0.11,-0.01409,1e-05,1.4708]
[1778577852418,66.18,80696.78,0.11,-0.0141,1e-05,1.47143]
[1778577857453,66.18,80706.15,0.11,-0.01397,1e-05,1.46048]
[1778577862488,66.18,80706.35,0.11,-0.01397,1e-05,1.46024]
[1778577867523,66.18,80706.6,0.11,-0.01397,1e-05,1.45995]
[1778577872558,66.18,80709.95,0.11,-0.01389,1e-05,1.45296]
[1778577876612,66.18,80709.65,0.11,-0.0139,1e-05,1.45331]
[1778577876640,66.18,80709.9,0.11,-0.0139,1e-05,1.45302]
[1778577884643,66.18,80710.6,0.11,-0.01389,1e-05,1.45221]
[1778577889678,66.18,80713.74,0.11,-0.01385,1e-05,1.44857]
[1778577894712,66.18,80715.51,0.11,-0.01382,1e-05,1.44652]
[1778577899748,66.18,80714.49,0.11,-0.01384,1e-05,1.4477]
[1778577903776,66.18,80703.57,0.11,-0.01398,1e-05,1.46038]
[1778577906797,66.18,80717.22,0.11,-0.0138,1e-05,1.44454]
[1778577911833,66.18,80718.16,0.11,-0.01379,1e-05,1.44346]
[1778577916868,66.18,80710.21,0.11,-0.01389,1e-05,1.45266]
[1778577922910,66.18,80714.29,0.11,-0.01384,1e-05,1.44793]
[1778577929958,66.18,80717.19,0.11,-0.0138,1e-05,1.44458]
[1778577934994,66.18,80718.48,0.11,-0.01376,1e-05,1.44001]
[1778577940031,66.18,80711.84,0.11,-0.01384,1e-05,1.44768]
[1778577945065,66.18,80710.03,0.11,-0.01387,1e-05,1.44978]
[1778577950104,66.18,80711.87,0.11,-0.01384,1e-05,1.44765]
[1778577956144,66.18,80711.18,0.11,-0.01385,1e-05,1.44844]
[1778577961602,66.18,80708.4,0.11,-0.01389,1e-05,1.45167]
[1778577967229,66.18,80705.8,0.11,-0.01392,1e-05,1.45469]
[1778577972264,66.18,80706.8,0.11,-0.01391,1e-05,1.45352]
[1778577978306,66.18,80706.97,0.11,-0.01391,1e-05,1.45333]
[1778577983342,66.18,80707.6,0.11,-0.0139,1e-05,1.4526]
[1778577988377,66.18,80707.41,0.11,-0.0139,1e-05,1.45282]
[1778577993411,66.18,80707.64,0.11,-0.01387,1e-05,1.44946]
[1778577998447,66.18,80707.78,0.11,-0.01387,1e-05,1.44929]
[1778578004489,66.18,80708.16,0.11,-0.01386,1e-05,1.44885]
[1778578009524,66.18,80711.73,0.11,-0.01381,1e-05,1.44472]
[1778578014559,66.18,80711.99,0.11,-0.01381,1e-05,1.44442]
[1778578019593,66.18,80711.85,0.11,-0.01381,1e-05,1.44458]
[1778578024629,66.18,80712.24,0.11,-0.01381,1e-05,1.44413]
[1778578029664,66.18,80713.84,0.11,-0.01379,1e-05,1.44228]
[1778578031147,66.18,80713.84,0.11,-0.01379,1e-05,1.44228]
[1778578031149,66.18,80714.05,0.11,-0.01378,1e-05,1.44204]
[1778578031647,66.18,80714.05,0.11,-0.01378,1e-05,1.44204]
[1778578031738,66.18,80715.02,0.11,-0.01377,1e-05,1.44092]
[1778578037722,66.18,80723.54,0.11,-0.01366,1e-05,1.43112]
[1778578042754,66.18,80717.84,0.11,-0.01374,1e-05,1.43767]
[1778578048797,66.18,80717.86,0.11,-0.01374,1e-05,1.43765]
[1778578053832,66.18,80719.32,0.11,-0.01369,1e-05,1.4329]
[1778578058868,66.18,80721.25,0.11,-0.01366,1e-05,1.43068]
[1778578064908,66.18,80722.33,0.11,-0.01365,1e-05,1.42944]
[1778578070951,66.18,80723.94,0.11,-0.01363,1e-05,1.4276]
[1778578075986,66.18,80726.4,0.11,-0.0136,1e-05,1.42478]
[1778578083043,66.18,80724.87,0.11,-0.01362,1e-05,1.42653]
[1778578089080,66.18,80726.28,0.11,-0.0136,1e-05,1.42492]
[1778578094114,66.18,80727.75,0.11,-0.01358,1e-05,1.42324]
[1778578099149,66.18,80725.99,0.11,-0.0136,1e-05,1.42525]
[1778578104186,66.18,80724.52,0.11,-0.01362,1e-05,1.42693]
[1778578110229,66.18,80724.33,0.11,-0.01362,1e-05,1.42715]
[1778578115264,66.18,80719.27,0.11,-0.01366,1e-05,1.42989]
[1778578121305,66.18,80721.14,0.11,-0.01364,1e-05,1.42774]
[1778578127348,66.18,80722.76,0.11,-0.01362,1e-05,1.42589]
[1778578132796,66.18,80726.48,0.11,-0.01357,1e-05,1.42163]
[1778578138428,66.18,80727.03,0.11,-0.01356,1e-05,1.42101]
[1778578143462,66.18,80725.26,0.11,-0.01358,1e-05,1.42303]
[1778578148497,66.18,80726.36,0.11,-0.01357,1e-05,1.42177]
[1778578153532,66.18,80726.64,0.11,-0.01357,1e-05,1.42145]
[1778578158567,66.18,80724.96,0.11,-0.01359,1e-05,1.42337]
[1778578163610,66.18,80725.97,0.11,-0.01357,1e-05,1.42222]
[1778578169652,66.18,80727.73,0.11,-0.01355,1e-05,1.42021]
[1778578176702,66.18,80728.22,0.11,-0.01352,1e-05,1.4166]
[1778578181737,66.18,80727.43,0.11,-0.01353,1e-05,1.4175]
[1778578186771,66.18,80728.19,0.11,-0.01352,1e-05,1.41663]
[1778578191809,66.18,80734.7,0.11,-0.01344,1e-05,1.40923]
[1778578196843,66.18,80733.33,0.11,-0.01345,1e-05,1.41078]
[1778578201878,66.18,80734.78,0.11,-0.01343,1e-05,1.40914]
[1778578206914,66.18,80743.5,0.11,-0.01332,1e-05,1.39928]
[1778578211951,66.18,80741.48,0.11,-0.01335,1e-05,1.40156]
[1778578216985,66.18,80742.64,0.11,-0.01333,1e-05,1.40025]
[1778578220023,66.18,80765.55,0.11,-0.01305,1e-05,1.37458]
[1778578225046,66.18,80781.67,0.11,-0.01285,1e-05,1.35675]
[1778578226053,66.18,80800.11,0.11,-0.01263,1e-05,1.33659]
[1778578227063,66.18,80819.17,0.11,-0.0124,1e-05,1.316]
[1778578232097,66.18,80814.82,0.11,-0.01242,1e-05,1.31777]
[1778578237137,66.18,80814.0,0.11,-0.01243,1e-05,1.31865]
[1778578242173,66.18,80829.63,0.11,-0.01225,1e-05,1.30192]
[1778578247212,66.18,80847.03,0.11,-0.01205,1e-05,1.28351]
[1778578250233,66.18,80863.43,0.11,-0.01186,1e-05,1.26635]
[1778578255268,66.18,80853.8,0.11,-0.01197,1e-05,1.2764]
[1778578260315,66.18,80857.49,0.11,-0.01193,1e-05,1.27254]
[1778578262337,66.18,80883.83,0.11,-0.01163,1e-05,1.24526]
[1778578267360,66.18,80876.23,0.11,-0.01171,1e-05,1.25309]
[1778578272395,66.18,80883.64,0.11,-0.01163,1e-05,1.24546]
[1778578277432,66.18,80868.53,0.11,-0.0118,1e-05,1.26105]
[1778578282465,66.18,80863.44,0.11,-0.01186,1e-05,1.26634]
[1778578287500,66.18,80864.48,0.11,-0.01185,1e-05,1.26526]
[1778578292537,66.18,80863.66,0.11,-0.01183,1e-05,1.26328]
[1778578297571,66.18,80863.22,0.11,-0.01183,1e-05,1.26373]
[1778578301599,66.18,80847.5,0.11,-0.01201,1e-05,1.28016]
[1778578306633,66.18,80838.62,0.11,-0.01212,1e-05,1.28951]
[1778578311669,66.18,80841.73,0.11,-0.01208,1e-05,1.28623]
[1778578316705,66.18,80845.88,0.11,-0.01203,1e-05,1.28186]
[1778578321740,66.18,80856.5,0.11,-0.01191,1e-05,1.27073]
[1778578326777,66.18,80860.18,0.11,-0.01187,1e-05,1.2669]
[1778578331812,66.18,80870.69,0.11,-0.01175,1e-05,1.25599]
[1778578336847,66.18,80869.62,0.11,-0.01176,1e-05,1.2571]
[1778578341882,66.18,80874.79,0.11,-0.0117,1e-05,1.25176]
[1778578346919,66.18,80876.19,0.11,-0.01169,1e-05,1.25031]
[1778578351952,66.18,80878.61,0.11,-0.01164,1e-05,1.24502]
[1778578355984,66.18,80856.28,0.11,-0.01189,1e-05,1.26812]
[1778578361015,66.18,80853.36,0.11,-0.01192,1e-05,1.27117]
[1778578366051,66.18,80866.55,0.11,-0.01177,1e-05,1.25745]
[1778578371085,66.18,80866.84,0.11,-0.01177,1e-05,1.25715]
[1778578376120,66.18,80865.61,0.11,-0.01178,1e-05,1.25843]
[1778578381155,66.18,80867.71,0.11,-0.01176,1e-05,1.25625]
[1778578384579,66.18,80850.79,0.11,-0.01195,1e-05,1.27386]
[1778578390225,66.18,80853.49,0.11,-0.01192,1e-05,1.27103]
[1778578395260,66.18,80857.38,0.11,-0.01188,1e-05,1.26698]
[1778578400294,66.18,80858.52,0.11,-0.01186,1e-05,1.26579]
[1778578405330,66.18,80857.79,0.11,-0.01187,1e-05,1.26655]
[1778578410365,66.18,80858.77,0.11,-0.01186,1e-05,1.26553]
[1778578415400,66.18,80863.02,0.11,-0.01179,1e-05,1.25828]
[1778578420439,66.18,80863.51,0.11,-0.01178,1e-05,1.25777]
[1778578425470,66.18,80864.9,0.11,-0.01176,1e-05,1.25633]
[1778578430509,66.18,80876.63,0.11,-0.01163,1e-05,1.24424]
[1778578435540,66.18,80875.62,0.11,-0.01164,1e-05,1.24528]
[1778578438567,66.18,80909.8,0.11,-0.01126,1e-05,1.21056]
[1778578443599,66.18,80908.04,0.11,-0.01128,1e-05,1.21233]
[1778578447627,66.18,80925.57,0.11,-0.01109,1e-05,1.19481]
[1778578452663,66.18,80934.32,0.11,-0.011,1e-05,1.18614]
[1778578457704,66.18,80928.44,0.11,-0.01106,1e-05,1.19196]
[1778578462739,66.18,80921.83,0.11,-0.01113,1e-05,1.19853]
[1778578467774,66.18,80919.74,0.11,-0.01116,1e-05,1.20061]
[1778578472809,66.18,80919.64,0.11,-0.01113,1e-05,1.19797]
[1778578477844,66.18,80923.25,0.11,-0.01109,1e-05,1.19438]
[1778578482880,66.18,80918.54,0.11,-0.01115,1e-05,1.19907]
[1778578487914,66.18,80918.29,0.11,-0.01115,1e-05,1.19932]
[1778578492949,66.18,80911.85,0.11,-0.01122,1e-05,1.20575]
[1778578497985,66.18,80913.16,0.11,-0.0112,1e-05,1.20444]
[1778578500399,66.18,80929.72,0.11,-0.01103,1e-05,1.18797]
[1778578506054,66.18,80937.49,0.11,-0.01094,1e-05,1.1803]
[1778578511089,66.18,80926.08,0.11,-0.01106,1e-05,1.19157]
[1778578516125,66.18,80926.9,0.11,-0.01106,1e-05,1.19076]
[1778578521159,66.18,80922.4,0.11,-0.0111,1e-05,1.19523]
[1778578526194,66.18,80922.66,0.11,-0.0111,1e-05,1.19497]
[1778578531229,66.18,80918.66,0.11,-0.01112,1e-05,1.19621]
[1778578536264,66.18,80910.01,0.11,-0.01121,1e-05,1.20484]
[1778578541299,66.18,80906.97,0.11,-0.01125,1e-05,1.20789]
[1778578546335,66.18,80911.67,0.11,-0.0112,1e-05,1.20318]
[1778578551370,66.18,80913.5,0.11,-0.01118,1e-05,1.20135]
[1778578556404,66.18,80914.44,0.11,-0.01117,1e-05,1.20041]
[1778578561443,66.18,80920.24,0.11,-0.0111,1e-05,1.19464]
[1778578566480,66.18,80917.76,0.11,-0.01113,1e-05,1.19711]
[1778578571514,66.18,80917.83,0.11,-0.01113,1e-05,1.19704]
[1778578577566,66.18,80918.68,0.11,-0.01112,1e-05,1.19619]
[1778578583608,66.18,80918.9,0.11,-0.01112,1e-05,1.19597]
[1778578588642,66.18,80917.28,0.11,-0.01113,1e-05,1.19758]
[1778578593677,66.18,80917.86,0.11,-0.0111,1e-05,1.19427]
[1778578599719,66.18,80921.63,0.11,-0.01106,1e-05,1.19053]
[1778578604754,66.18,80913.36,0.11,-0.01115,1e-05,1.19875]
[1778578610797,66.18,80915.07,0.11,-0.01113,1e-05,1.19704]
[1778578615831,66.18,80920.42,0.11,-0.01108,1e-05,1.19173]
[1778578620866,66.18,80921.3,0.11,-0.01107,1e-05,1.19085]
[1778578626910,66.18,80920.95,0.11,-0.01107,1e-05,1.1912]
[1778578631946,66.18,80920.12,0.11,-0.01108,1e-05,1.19202]
[1778578637996,66.18,80919.4,0.11,-0.01109,1e-05,1.19274]
[1778578643037,66.18,80916.01,0.11,-0.01112,1e-05,1.19611]
[1778578650086,66.18,80917.75,0.11,-0.0111,1e-05,1.19438]
[1778578655120,66.18,80916.38,0.11,-0.0111,1e-05,1.193]
[1778578660155,66.18,80919.47,0.11,-0.01106,1e-05,1.18994]
[1778578665190,66.18,80922.49,0.11,-0.01103,1e-05,1.18695]
[1778578670225,66.18,80909.97,0.11,-0.01116,1e-05,1.19939]
[1778578675264,66.18,80908.06,0.11,-0.01119,1e-05,1.20129]
[1778578679289,66.18,80892.13,0.11,-0.01136,1e-05,1.2173]
[1778578684324,66.18,80905.83,0.11,-0.01121,1e-05,1.20352]
[1778578689359,66.18,80908.94,0.11,-0.01118,1e-05,1.20041]
[1778578694394,66.18,80916.43,0.11,-0.01109,1e-05,1.19295]
[1778578699429,66.18,80914.36,0.11,-0.01112,1e-05,1.19501]
[1778578704464,66.18,80911.91,0.11,-0.01114,1e-05,1.19745]
[1778578709499,66.18,80912.83,0.11,-0.01113,1e-05,1.19654]
[1778578715542,66.18,80913.7,0.11,-0.0111,1e-05,1.19293]
[1778578720576,66.18,80914.31,0.11,-0.01109,1e-05,1.19232]
[1778578725611,66.18,80915.59,0.11,-0.01108,1e-05,1.19105]
[1778578730647,66.18,80918.84,0.11,-0.01104,1e-05,1.18783]
[1778578735681,66.18,80918.04,0.11,-0.01105,1e-05,1.18862]
[1778578740717,66.18,80918.37,0.11,-0.01105,1e-05,1.1883]
[1778578745752,66.18,80917.9,0.11,-0.01105,1e-05,1.18876]
[1778578750787,66.18,80919.57,0.11,-0.01104,1e-05,1.18711]
[1778578755822,66.18,80916.32,0.11,-0.01107,1e-05,1.19033]
[1778578760857,66.18,80920.49,0.11,-0.01103,1e-05,1.1862]
[1778578765892,66.18,80920.86,0.11,-0.01102,1e-05,1.18583]
[1778578770927,66.18,80920.99,0.11,-0.01102,1e-05,1.1857]
[1778578777976,66.18,80920.61,0.11,-0.011,1e-05,1.18335]
[1778578783011,66.18,80919.19,0.11,-0.01102,1e-05,1.18476]
[1778578788046,66.18,80918.58,0.11,-0.01102,1e-05,1.18536]
[1778578793081,66.18,80916.8,0.11,-0.01104,1e-05,1.18712]
[1778578795096,66.18,80935.61,0.11,-0.01084,1e-05,1.16862]
[1778578800131,66.18,80940.17,0.11,-0.01079,1e-05,1.16416]
[1778578805165,66.18,80937.3,0.11,-0.01082,1e-05,1.16696]
[1778578810200,66.18,80935.71,0.11,-0.01084,1e-05,1.16852]
[1778578815238,66.18,80937.14,0.11,-0.01083,1e-05,1.16712]
[1778578820273,66.18,80938.17,0.11,-0.01081,1e-05,1.16612]
[1778578826315,66.18,80937.85,0.11,-0.01082,1e-05,1.16643]
[1778578832753,66.18,80936.77,0.11,-0.0108,1e-05,1.16478]
[1778578838400,66.18,80935.25,0.11,-0.01082,1e-05,1.16627]
[1778578843434,66.18,80937.24,0.11,-0.0108,1e-05,1.16433]
[1778578848472,66.18,80932.71,0.11,-0.01085,1e-05,1.16875]
[1778578853506,66.18,80933.98,0.11,-0.01083,1e-05,1.16751]
[1778578858541,66.18,80934.88,0.11,-0.01082,1e-05,1.16663]
[1778578863576,66.18,80935.99,0.11,-0.01081,1e-05,1.16554]
[1778578868611,66.18,80935.5,0.11,-0.01082,1e-05,1.16602]
[1778578873646,66.18,80936.61,0.11,-0.01081,1e-05,1.16494]
[1778578878681,66.18,80934.66,0.11,-0.01083,1e-05,1.16684]
[1778578883730,66.18,80931.39,0.11,-0.01086,1e-05,1.17004]
[1778578888752,66.18,80934.86,0.11,-0.01083,1e-05,1.16665]
[1778578893787,66.18,80930.71,0.11,-0.01084,1e-05,1.168]
[1778578898822,66.18,80930.45,0.11,-0.01085,1e-05,1.16826]
[1778578903859,66.18,80922.49,0.11,-0.01093,1e-05,1.17606]
[1778578908893,66.18,80909.73,0.11,-0.01107,1e-05,1.18866]
[1778578913928,66.18,80914.35,0.11,-0.01102,1e-05,1.18409]
[1778578918962,66.18,80917.84,0.11,-0.01098,1e-05,1.18064]
[1778578923999,66.18,80923.83,0.11,-0.01092,1e-05,1.17474]
[1778578929033,66.18,80929.18,0.11,-0.01086,1e-05,1.1695]
[1778578934067,66.18,80926.15,0.11,-0.01089,1e-05,1.17247]
[1778578939103,66.18,80923.48,0.11,-0.01092,1e-05,1.17509]
[1778578944138,66.18,80919.89,0.11,-0.01096,1e-05,1.17862]
[1778578949173,66.18,80919.51,0.11,-0.01096,1e-05,1.17899]
[1778578954208,66.18,80922.82,0.11,-0.0109,1e-05,1.17302]
[1778578959243,66.18,80922.41,0.11,-0.01091,1e-05,1.17343]
[1778578965285,66.18,80921.36,0.11,-0.01092,1e-05,1.17446]
[1778578970320,66.18,80920.23,0.11,-0.01093,1e-05,1.17557]
[1778578975355,66.18,80917.92,0.11,-0.01096,1e-05,1.17784]
[1778578981397,66.18,80918.18,0.11,-0.01095,1e-05,1.17758]
[1778578986432,66.18,80912.45,0.11,-0.01102,1e-05,1.18324]
[1778578991467,66.18,80912.03,0.11,-0.01102,1e-05,1.18365]
[1778578997511,66.18,80917.26,0.11,-0.01096,1e-05,1.17849]
[1778579002546,66.18,80927.85,0.11,-0.01085,1e-05,1.16809]
[1778579007581,66.18,80929.87,0.11,-0.01083,1e-05,1.16612]
[1778579012617,66.18,80929.86,0.11,-0.01081,1e-05,1.16343]
[1778579017652,66.18,80929.4,0.11,-0.01081,1e-05,1.16388]
[1778579022687,66.18,80923.91,0.11,-0.01087,1e-05,1.16924]
[1778579027722,66.18,80927.84,0.11,-0.01083,1e-05,1.1654]
[1778579032757,66.18,80927.17,0.11,-0.01083,1e-05,1.16605]
[1778579037793,66.18,80926.91,0.11,-0.01084,1e-05,1.16631]
[1778579042827,66.18,80927.35,0.11,-0.01083,1e-05,1.16588]
[1778579047862,66.18,80927.12,0.11,-0.01083,1e-05,1.1661]
[1778579052897,66.18,80933.19,0.11,-0.01077,1e-05,1.16018]
[1778579058939,66.18,80933.33,0.11,-0.01077,1e-05,1.16005]
[1778579063974,66.18,80930.58,0.11,-0.0108,1e-05,1.16273]
[1778579069009,66.18,80927.33,0.11,-0.01083,1e-05,1.1659]
[1778579074043,66.18,80928.05,0.11,-0.0108,1e-05,1.16249]
[1778579079079,66.18,80927.54,0.11,-0.01081,1e-05,1.16299]
[1778579084114,66.18,80920.8,0.11,-0.01088,1e-05,1.16958]
[1778579089149,66.18,80921.12,0.11,-0.01087,1e-05,1.16927]
[1778579094624,66.18,80922.44,0.11,-0.01086,1e-05,1.16797]
[1778579100227,66.18,80923.14,0.11,-0.01085,1e-05,1.16729]
[1778579105263,66.18,80919.3,0.11,-0.01089,1e-05,1.17105]
[1778579110296,66.18,80927.01,0.11,-0.01081,1e-05,1.16351]
[1778579115331,66.18,80932.63,0.11,-0.01075,1e-05,1.15804]
[1778579120366,66.18,80932.77,0.11,-0.01075,1e-05,1.1579]
[1778579125402,66.18,80931.15,0.11,-0.01077,1e-05,1.15947]
[1778579130438,66.18,80930.92,0.11,-0.01077,1e-05,1.1597]
[1778579135473,66.18,80927.76,0.11,-0.01078,1e-05,1.16008]
[1778579140509,66.18,80929.16,0.11,-0.01076,1e-05,1.15871]
[1778579145544,66.18,80931.85,0.11,-0.01074,1e-05,1.1561]
[1778579150580,66.18,80932.1,0.11,-0.01073,1e-05,1.15586]
[1778579155615,66.18,80928.0,0.11,-0.01078,1e-05,1.15984]
[1778579160651,66.18,80927.38,0.11,-0.01078,1e-05,1.16045]
[1778579165686,66.18,80924.28,0.11,-0.01082,1e-05,1.16347]
[1778579170724,66.18,80918.63,0.11,-0.01088,1e-05,1.16899]
[1778579175759,66.18,80905.75,0.11,-0.01101,1e-05,1.18167]
[1778579180794,66.18,80899.0,0.11,-0.01109,1e-05,1.18836]
[1778579185830,66.18,80902.01,0.11,-0.01105,1e-05,1.18537]
[1778579190864,66.18,80904.24,0.11,-0.01103,1e-05,1.18316]
[1778579195899,66.18,80906.45,0.11,-0.01098,1e-05,1.17825]
[1778579200934,66.18,80894.55,0.11,-0.01111,1e-05,1.19004]
[1778579205969,66.18,80895.23,0.11,-0.0111,1e-05,1.18936]
[1778579211008,66.18,80895.25,0.11,-0.0111,1e-05,1.18934]
[1778579216040,66.18,80896.15,0.11,-0.01109,1e-05,1.18845]
[1778579221075,66.18,80893.6,0.11,-0.01112,1e-05,1.19098]
[1778579226110,66.18,80892.78,0.11,-0.01113,1e-05,1.1918]
[1778579231148,66.18,80880.76,0.11,-0.01126,1e-05,1.20381]
[1778579236186,66.18,80868.88,0.11,-0.01139,1e-05,1.21579]
[1778579238197,66.18,80848.69,0.11,-0.01162,1e-05,1.23636]
[1778579243232,66.17,80849.99,0.11,-0.01159,1e-05,1.23356]
[1778579248267,66.17,80851.13,0.11,-0.01157,1e-05,1.23239]
[1778579253301,66.17,80859.79,0.11,-0.01145,1e-05,1.22076]
[1778579258340,66.17,80862.56,0.11,-0.01142,1e-05,1.21795]
[1778579264381,66.17,80862.08,0.11,-0.01143,1e-05,1.21843]
[1778579269416,66.17,80859.09,0.11,-0.01146,1e-05,1.22147]
[1778579274452,66.17,80859.69,0.11,-0.01145,1e-05,1.22086]
[1778579279486,66.17,80857.99,0.11,-0.01147,1e-05,1.22259]
[1778579284523,66.17,80854.61,0.11,-0.01151,1e-05,1.22603]
[1778579288550,66.17,80852.78,0.11,-0.01153,1e-05,1.2279]
[1778579289556,66.17,80852.45,0.11,-0.01153,1e-05,1.22824]
[1778579294591,66.17,80851.36,0.11,-0.01155,1e-05,1.22935]
[1778579299626,66.17,80862.49,0.11,-0.01142,1e-05,1.21802]
[1778579304666,66.17,80862.1,0.11,-0.01143,1e-05,1.21841]
[1778579309696,66.17,80861.68,0.11,-0.01143,1e-05,1.21884]
[1778579314731,66.17,80866.55,0.11,-0.01135,1e-05,1.21112]
[1778579319767,66.17,80873.79,0.11,-0.01127,1e-05,1.20383]
[1778579324801,66.17,80875.73,0.11,-0.01125,1e-05,1.20188]
[1778579329838,66.17,80874.75,0.11,-0.01126,1e-05,1.20287]
[1778579334872,66.17,80877.82,0.11,-0.01123,1e-05,1.19979]
[1778579339907,66.17,80877.97,0.11,-0.01123,1e-05,1.19964]
[1778579344942,66.17,80878.19,0.11,-0.01122,1e-05,1.19942]
[1778579350985,66.17,80872.39,0.11,-0.01129,1e-05,1.20524]
[1778579356462,66.17,80871.58,0.11,-0.0113,1e-05,1.20605]
[1778579363069,66.17,80870.68,0.11,-0.01131,1e-05,1.20696]
[1778579368104,66.17,80869.84,0.11,-0.01131,1e-05,1.2078]
[1778579373139,66.17,80874.65,0.11,-0.01124,1e-05,1.2002]
[1778579378174,66.17,80881.27,0.11,-0.01116,1e-05,1.19357]
[1778579383209,66.17,80882.09,0.11,-0.01116,1e-05,1.19276]
[1778579388245,66.17,80887.97,0.11,-0.01109,1e-05,1.1869]
[1778579394286,66.17,80889.42,0.11,-0.01108,1e-05,1.18546]
[1778579399322,66.17,80891.44,0.11,-0.01105,1e-05,1.18346]
[1778579404356,66.17,80886.67,0.11,-0.01111,1e-05,1.18819]
[1778579410401,66.17,80889.84,0.11,-0.01107,1e-05,1.18505]
[1778579415433,66.17,80891.64,0.11,-0.01105,1e-05,1.18326]
[1778579420468,66.17,80892.78,0.11,-0.01104,1e-05,1.18213]
[1778579425503,66.17,80896.2,0.11,-0.011,1e-05,1.17875]
[1778579430539,66.17,80895.33,0.11,-0.01101,1e-05,1.17961]
[1778579435573,66.17,80883.09,0.11,-0.01112,1e-05,1.18901]
[1778579440608,66.17,80876.97,0.11,-0.01119,1e-05,1.19511]
[1778579445643,66.17,80874.56,0.11,-0.01121,1e-05,1.19752]
[1778579450678,66.17,80873.54,0.11,-0.01122,1e-05,1.19854]
[1778579455713,66.17,80871.33,0.11,-0.01125,1e-05,1.20076]
[1778579460747,66.17,80871.49,0.11,-0.01125,1e-05,1.2006]
[1778579465783,66.17,80871.03,0.11,-0.01125,1e-05,1.20106]
[1778579471830,66.17,80874.06,0.11,-0.01122,1e-05,1.19802]
[1778579477325,66.17,80867.54,0.11,-0.01129,1e-05,1.20457]
[1778579482904,66.17,80865.34,0.11,-0.01131,1e-05,1.20678]
[1778579487939,66.17,80864.93,0.11,-0.01132,1e-05,1.2072]
[1778579492973,66.17,80865.55,0.11,-0.01129,1e-05,1.20379]
[1778579498008,66.17,80865.45,0.11,-0.01129,1e-05,1.20389]
[1778579506064,66.17,80866.2,0.11,-0.01128,1e-05,1.20314]
[1778579511100,66.17,80866.79,0.11,-0.01127,1e-05,1.20255]
[1778579516134,66.17,80866.36,0.11,-0.01128,1e-05,1.20298]
[1778579521169,66.17,80859.88,0.11,-0.01135,1e-05,1.20951]
[1778579526204,66.17,80859.37,0.11,-0.01135,1e-05,1.21002]
[1778579531239,66.17,80856.42,0.11,-0.01139,1e-05,1.21301]
[1778579536274,66.17,80857.63,0.11,-0.01137,1e-05,1.21178]
[1778579542317,66.17,80860.44,0.11,-0.01134,1e-05,1.20894]
[1778579547351,66.17,80860.99,0.11,-0.01134,1e-05,1.20839]
[1778579552386,66.17,80863.53,0.11,-0.01128,1e-05,1.20305]
[1778579557887,66.17,80863.03,0.11,-0.01129,1e-05,1.20355]
[1778579563462,66.17,80861.15,0.11,-0.01131,1e-05,1.20544]
[1778579568498,66.17,80860.22,0.11,-0.01132,1e-05,1.20638]
[1778579573533,66.17,80864.33,0.11,-0.01128,1e-05,1.20224]
[1778579578568,66.17,80861.28,0.11,-0.01131,1e-05,1.20531]
[1778579583603,66.17,80857.15,0.11,-0.01135,1e-05,1.20948]
[1778579588638,66.17,80857.19,0.11,-0.01135,1e-05,1.20944]
[1778579593675,66.17,80856.17,0.11,-0.01137,1e-05,1.21047]
[1778579598708,66.17,80856.79,0.11,-0.01136,1e-05,1.20984]
[1778579603746,66.17,80858.18,0.11,-0.01134,1e-05,1.20844]
[1778579608781,66.17,80858.36,0.11,-0.01134,1e-05,1.20826]
[1778579613817,66.17,80860.31,0.11,-0.01129,1e-05,1.20351]
[1778579619859,66.17,80860.96,0.11,-0.01129,1e-05,1.20286]
[1778579624894,66.17,80852.95,0.11,-0.01138,1e-05,1.21093]
[1778579629947,66.17,80846.32,0.11,-0.01145,1e-05,1.21766]
[1778579634975,66.17,80839.72,0.11,-0.01152,1e-05,1.22438]
[1778579640015,66.17,80832.41,0.11,-0.01161,1e-05,1.23185]
[1778579643926,66.17,80822.3,0.11,-0.01172,1e-05,1.24226]
[1778579644042,66.17,80819.93,0.11,-0.01175,1e-05,1.24471]
[1778579646056,66.17,80805.96,0.11,-0.01191,1e-05,1.25923]
[1778579651091,66.17,80803.76,0.11,-0.01193,1e-05,1.26153]
[1778579656126,66.17,80802.48,0.11,-0.01195,1e-05,1.26286]
[1778579661161,66.17,80803.37,0.11,-0.01194,1e-05,1.26193]
[1778579666196,66.17,80794.58,0.11,-0.01204,1e-05,1.27115]
[1778579671234,66.17,80796.74,0.11,-0.01199,1e-05,1.26601]
[1778579676444,66.17,80796.45,0.11,-0.01199,1e-05,1.26631]
[1778579676472,66.17,80796.45,0.11,-0.01199,1e-05,1.26631]
[1778579676547,66.17,80796.96,0.11,-0.01199,1e-05,1.26577]
[1778579677773,66.17,80796.96,0.11,-0.01199,1e-05,1.26577]
[1778579677837,66.17,80796.38,0.11,-0.01199,1e-05,1.26638]
[1778579683318,66.17,80797.29,0.11,-0.01198,1e-05,1.26543]
[1778579688804,66.17,80796.91,0.11,-0.01199,1e-05,1.26583]
[1778579695402,66.17,80792.62,0.11,-0.01204,1e-05,1.27033]
[1778579700440,66.17,80790.55,0.11,-0.01206,1e-05,1.27251]
[1778579706479,66.17,80790.69,0.11,-0.01206,1e-05,1.27237]
[1778579711515,66.17,80776.37,0.11,-0.01223,1e-05,1.28752]
[1778579716551,66.17,80777.35,0.11,-0.01222,1e-05,1.28648]
[1778579722440,66.17,80779.92,0.11,-0.01219,1e-05,1.28375]
[1778579722522,66.17,80780.3,0.11,-0.01218,1e-05,1.28335]
[1778579727627,66.17,80780.38,0.11,-0.01218,1e-05,1.28326]
[1778579733669,66.17,80778.82,0.11,-0.01217,1e-05,1.28201]
[1778579738704,66.17,80778.0,0.11,-0.01218,1e-05,1.28288]
[1778579743739,66.17,80785.09,0.11,-0.0121,1e-05,1.27538]
[1778579747767,66.17,80796.55,0.11,-0.01196,1e-05,1.26333]
[1778579752802,66.17,80796.71,0.11,-0.01196,1e-05,1.26316]
[1778579757838,66.17,80792.91,0.11,-0.01201,1e-05,1.26715]
[1778579761867,66.17,80782.59,0.11,-0.01213,1e-05,1.27802]
[1778579766900,66.17,80786.72,0.11,-0.01208,1e-05,1.27366]
[1778579771936,66.17,80783.68,0.11,-0.01211,1e-05,1.27687]
[1778579776970,66.17,80781.76,0.11,-0.01214,1e-05,1.2789]
[1778579782010,66.17,80790.81,0.11,-0.01203,1e-05,1.26935]
[1778579787040,66.17,80788.88,0.11,-0.01205,1e-05,1.27138]
[1778579792076,66.17,80786.56,0.11,-0.01205,1e-05,1.27094]
[1778579799579,66.17,80786.98,0.11,-0.01205,1e-05,1.2705]
[1778579809649,66.17,80788.12,0.11,-0.01204,1e-05,1.2693]
[1778579811208,66.17,80788.47,0.11,-0.01203,1e-05,1.26893]
[1778579814709,66.17,80788.47,0.11,-0.01203,1e-05,1.26893]
[1778579820272,66.17,80788.58,0.11,-0.01203,1e-05,1.26882]
[1778579825307,66.17,80789.07,0.11,-0.01203,1e-05,1.2683]
[1778579830344,66.17,80790.41,0.11,-0.01201,1e-05,1.26689]
[1778579835377,66.17,80784.45,0.11,-0.01208,1e-05,1.27316]
[1778579840412,66.17,80781.19,0.11,-0.01212,1e-05,1.27661]
[1778579845447,66.17,80781.13,0.11,-0.01212,1e-05,1.27667]
[1778579850483,66.17,80781.69,0.11,-0.01211,1e-05,1.27608]
[1778579856524,66.17,80782.58,0.11,-0.01207,1e-05,1.27225]
[1778579861559,66.17,80782.32,0.11,-0.01208,1e-05,1.27252]
[1778579866594,66.17,80780.9,0.11,-0.01209,1e-05,1.27402]
[1778579871629,66.17,80781.17,0.11,-0.01209,1e-05,1.27373]
[1778579876664,66.17,80781.85,0.11,-0.01208,1e-05,1.27301]
[1778579881699,66.17,80782.15,0.11,-0.01208,1e-05,1.2727]
[1778579886734,66.17,80779.97,0.11,-0.01211,1e-05,1.275]
[1778579891769,66.17,80787.85,0.11,-0.01201,1e-05,1.2667]
[1778579896806,66.17,80793.58,0.11,-0.01195,1e-05,1.26069]
[1778579901840,66.17,80798.9,0.11,-0.01188,1e-05,1.25513]
[1778579906875,66.17,80794.02,0.11,-0.01194,1e-05,1.26023]
[1778579911910,66.17,80795.03,0.11,-0.0119,1e-05,1.2563]
[1778579916945,66.17,80795.67,0.11,-0.0119,1e-05,1.25564]
[1778579922987,66.17,80795.62,0.11,-0.0119,1e-05,1.25569]
[1778579928022,66.17,80787.81,0.11,-0.01199,1e-05,1.26386]
[1778579933058,66.17,80789.96,0.11,-0.01196,1e-05,1.26161]
[1778579938092,66.17,80792.14,0.11,-0.01194,1e-05,1.25932]
[1778579943130,66.17,80794.58,0.11,-0.01191,1e-05,1.25677]
[1778579950638,66.17,80795.08,0.11,-0.0119,1e-05,1.25625]
[1778579957229,66.17,80795.71,0.11,-0.0119,1e-05,1.25559]
[1778579962264,66.17,80796.0,0.11,-0.01189,1e-05,1.25529]
[1778579968305,66.17,80797.27,0.11,-0.01188,1e-05,1.25397]
[1778579973344,66.17,80797.22,0.11,-0.01185,1e-05,1.25115]
[1778579978379,66.17,80798.98,0.11,-0.01183,1e-05,1.24932]
[1778579983414,66.17,80805.59,0.11,-0.01176,1e-05,1.24247]
[1778579988450,66.17,80806.22,0.11,-0.01175,1e-05,1.24182]
[1778579993494,66.17,80807.12,0.11,-0.01174,1e-05,1.24089]
[1778579998529,66.17,80807.11,0.11,-0.01174,1e-05,1.2409]
[1778580003568,66.17,80803.79,0.11,-0.01178,1e-05,1.24433]
[1778580008603,66.17,80806.79,0.11,-0.01174,1e-05,1.24123]
[1778580013638,66.17,80801.18,0.11,-0.01181,1e-05,1.24704]
[1778580018115,66.17,80787.36,0.11,-0.01197,1e-05,1.26145]
[1778580023710,66.17,80777.29,0.11,-0.01208,1e-05,1.27204]
[1778580028743,66.17,80776.84,0.11,-0.01209,1e-05,1.27251]
[1778580033778,66.17,80777.87,0.11,-0.01205,1e-05,1.26853]
[1778580038814,66.17,80778.13,0.11,-0.01205,1e-05,1.26826]
[1778580044856,66.17,80778.46,0.11,-0.01204,1e-05,1.26791]
[1778580049894,66.17,80778.28,0.11,-0.01205,1e-05,1.2681]
[1778580052914,66.17,80788.78,0.11,-0.01192,1e-05,1.25709]
[1778580057949,66.17,80796.95,0.11,-0.01183,1e-05,1.24857]
[1778580062984,66.17,80788.63,0.11,-0.01193,1e-05,1.25725]
[1778580068475,66.17,80788.31,0.11,-0.01193,1e-05,1.25758]
[1778580074061,66.17,80791.04,0.11,-0.0119,1e-05,1.25473]
[1778580079097,66.17,80788.06,0.11,-0.01193,1e-05,1.25784]
[1778580084132,66.17,80787.87,0.11,-0.01193,1e-05,1.25804]
[1778580090175,66.17,80789.01,0.11,-0.01192,1e-05,1.25685]
[1778580095211,66.17,80783.77,0.11,-0.01196,1e-05,1.25945]
[1778580100246,66.17,80783.94,0.11,-0.01195,1e-05,1.25928]
[1778580108755,66.17,80783.53,0.11,-0.01196,1e-05,1.2597]
[1778580114344,66.17,80783.71,0.11,-0.01196,1e-05,1.25952]
[1778580119380,66.17,80784.07,0.11,-0.01195,1e-05,1.25914]
[1778580124415,66.17,80787.96,0.11,-0.01191,1e-05,1.25507]
[1778580127436,66.17,80802.77,0.11,-0.01174,1e-05,1.23969]
[1778580132471,66.17,80799.18,0.11,-0.01178,1e-05,1.2434]
[1778580137507,66.17,80799.94,0.11,-0.01177,1e-05,1.24261]
[1778580142685,66.17,80801.39,0.11,-0.01175,1e-05,1.24111]
[1778580145446,66.17,80790.66,0.11,-0.01188,1e-05,1.25226]
[1778580149036,66.17,80777.87,0.11,-0.01202,1e-05,1.26564]
[1778580154628,66.17,80783.38,0.11,-0.01193,1e-05,1.25698]
[1778580157932,66.17,80782.14,0.11,-0.01195,1e-05,1.25828]
[1778580157977,66.17,80781.55,0.11,-0.01196,1e-05,1.2589]
[1778580159103,66.17,80781.55,0.11,-0.01196,1e-05,1.2589]
[1778580159106,66.17,80781.55,0.11,-0.01196,1e-05,1.2589]
[1778580164698,66.17,80781.38,0.11,-0.01196,1e-05,1.25908]
[1778580169734,66.17,80771.86,0.11,-0.01207,1e-05,1.26908]
[1778580174767,66.17,80772.9,0.11,-0.01206,1e-05,1.26798]
[1778580181817,66.17,80774.43,0.11,-0.01204,1e-05,1.26637]
[1778580186853,66.17,80775.23,0.11,-0.01203,1e-05,1.26553]
[1778580191889,66.17,80775.29,0.11,-0.01203,1e-05,1.26547]
[1778580193968,66.17,80762.02,0.11,-0.01218,1e-05,1.27948]
[1778580199391,66.17,80750.2,0.11,-0.01232,1e-05,1.29207]
[1778580204981,66.17,80747.01,0.11,-0.01236,1e-05,1.29549]
[1778580208000,66.17,80757.45,0.11,-0.01224,1e-05,1.28434]
[1778580213035,66.17,80757.82,0.11,-0.01221,1e-05,1.28103]
[1778580218070,66.17,80760.64,0.11,-0.01217,1e-05,1.27804]
[1778580223105,66.17,80762.23,0.11,-0.01216,1e-05,1.27635]
[1778580228140,66.17,80764.96,0.11,-0.01212,1e-05,1.27346]
[1778580233175,66.17,80766.54,0.11,-0.0121,1e-05,1.27179]
[1778580238210,66.17,80767.62,0.11,-0.01209,1e-05,1.27065]
[1778580243246,66.17,80767.42,0.11,-0.01209,1e-05,1.27086]
[1778580248280,66.17,80767.7,0.11,-0.01209,1e-05,1.27057]
[1778580253317,66.17,80770.47,0.11,-0.01206,1e-05,1.26765]
[1778580258352,66.17,80770.37,0.11,-0.01206,1e-05,1.26775]
[1778580263387,66.17,80771.46,0.11,-0.01205,1e-05,1.2666]
[1778580268422,66.17,80769.31,0.11,-0.01207,1e-05,1.26887]
[1778580273460,66.17,80763.28,0.11,-0.01212,1e-05,1.27233]
[1778580279501,66.17,80761.96,0.11,-0.01213,1e-05,1.27373]
[1778580285543,66.17,80764.03,0.11,-0.01211,1e-05,1.27154]
[1778580290579,66.17,80765.29,0.11,-0.01209,1e-05,1.27021]
[1778580297628,66.17,80763.35,0.11,-0.01212,1e-05,1.27226]
[1778580302661,66.17,80761.02,0.11,-0.01214,1e-05,1.27472]
[1778580307698,66.17,80765.12,0.11,-0.01209,1e-05,1.27039]
[1778580312735,66.17,80762.95,0.11,-0.01212,1e-05,1.27268]
[1778580317768,66.17,80763.41,0.11,-0.01211,1e-05,1.2722]
[1778580322804,66.17,80770.03,0.11,-0.01204,1e-05,1.26522]
[1778580327839,66.17,80762.42,0.11,-0.01213,1e-05,1.27324]
[1778580332874,66.17,80763.11,0.11,-0.01209,1e-05,1.26961]
[1778580337909,66.17,80761.33,0.11,-0.01211,1e-05,1.27149]
[1778580342945,66.17,80768.58,0.11,-0.01203,1e-05,1.26385]
[1778580344959,66.17,80779.94,0.11,-0.01189,1e-05,1.25195]
[1778580350451,66.17,80780.47,0.11,-0.01189,1e-05,1.2514]
[1778580356037,66.17,80780.96,0.11,-0.01188,1e-05,1.25088]
[1778580361072,66.17,80779.91,0.11,-0.0119,1e-05,1.25198]
[1778580366107,66.17,80779.49,0.11,-0.0119,1e-05,1.25242]
[1778580371150,66.17,80779.83,0.11,-0.0119,1e-05,1.25206]
[1778580376182,66.17,80786.44,0.11,-0.01182,1e-05,1.24518]
[1778580381217,66.17,80776.99,0.11,-0.01193,1e-05,1.25503]
[1778580386251,66.17,80777.06,0.11,-0.01193,1e-05,1.25496]
[1778580392295,66.17,80777.71,0.11,-0.01189,1e-05,1.2514]
[1778580397329,66.17,80779.45,0.11,-0.01187,1e-05,1.24958]
[1778580398498,66.17,80779.45,0.11,-0.01187,1e-05,1.24958]
[1778580398528,66.17,80778.93,0.11,-0.01188,1e-05,1.25013]
[1778580400267,66.17,80778.87,0.11,-0.01188,1e-05,1.25019]
[1778580400366,66.17,80779.13,0.11,-0.01188,1e-05,1.24992]
[1778580402039,66.17,80779.13,0.11,-0.01188,1e-05,1.24992]
[1778580402364,66.17,80777.78,0.11,-0.01189,1e-05,1.25133]
[1778580404237,66.17,80778.04,0.11,-0.01189,1e-05,1.25105]
[1778580404378,66.17,80776.44,0.11,-0.01191,1e-05,1.25272]
[1778580406609,66.17,80776.03,0.11,-0.01191,1e-05,1.25315]
[1778580406710,66.17,80775.04,0.11,-0.01193,1e-05,1.25419]
[1778580407498,66.17,80775.04,0.11,-0.01193,1e-05,1.25419]
[1778580407537,66.17,80774.47,0.11,-0.01193,1e-05,1.25478]
[1778580415459,66.17,80771.75,0.11,-0.01197,1e-05,1.25786]
[1778580420491,66.17,80775.47,0.11,-0.01192,1e-05,1.25397]
[1778580425526,66.17,80781.31,0.11,-0.01186,1e-05,1.24788]
[1778580430561,66.17,80784.46,0.11,-0.01182,1e-05,1.2446]
[1778580436603,66.17,80786.58,0.11,-0.01179,1e-05,1.2424]
[1778580441639,66.17,80788.32,0.11,-0.01177,1e-05,1.2406]
[1778580447680,66.17,80791.33,0.11,-0.01174,1e-05,1.23748]
[1778580452716,66.17,80799.53,0.11,-0.01162,1e-05,1.22619]
[1778580457754,66.17,80795.72,0.11,-0.01166,1e-05,1.23011]
[1778580464799,66.17,80796.88,0.11,-0.01165,1e-05,1.22891]
[1778580469839,66.17,80795.84,0.11,-0.01166,1e-05,1.22998]
[1778580474870,66.17,80803.09,0.11,-0.01158,1e-05,1.22254]
[1778580479904,66.17,80801.45,0.11,-0.0116,1e-05,1.22422]
[1778580485945,66.17,80801.38,0.11,-0.0116,1e-05,1.22429]
[1778580491437,66.17,80800.73,0.11,-0.01161,1e-05,1.22496]
[1778580497023,66.17,80801.31,0.11,-0.0116,1e-05,1.22436]
[1778580502057,66.17,80802.05,0.11,-0.01159,1e-05,1.22361]
[1778580507093,66.17,80802.41,0.11,-0.01159,1e-05,1.22324]
[1778580512130,66.17,80794.06,0.11,-0.01166,1e-05,1.22897]
[1778580517164,66.17,80789.55,0.11,-0.01171,1e-05,1.23362]
[1778580522199,66.17,80789.86,0.11,-0.0117,1e-05,1.2333]
[1778580527234,66.17,80794.01,0.11,-0.01166,1e-05,1.22902]
[1778580532269,66.17,80798.2,0.11,-0.01161,1e-05,1.22472]
[1778580538310,66.17,80800.75,0.11,-0.01158,1e-05,1.2221]
[1778580543347,66.17,80802.02,0.11,-0.01157,1e-05,1.2208]
[1778580548381,66.17,80799.98,0.11,-0.01159,1e-05,1.22289]
[1778580553417,66.17,80801.18,0.11,-0.01158,1e-05,1.22166]
[1778580558453,66.17,80803.81,0.11,-0.01155,1e-05,1.21897]
[1778580559459,66.17,80793.34,0.11,-0.01166,1e-05,1.22971]
[1778580563021,66.17,80792.6,0.11,-0.01167,1e-05,1.23047]
[1778580563487,66.17,80792.84,0.11,-0.01167,1e-05,1.23022]
[1778580568522,66.17,80793.27,0.11,-0.01167,1e-05,1.22978]
[1778580573557,66.17,80792.2,0.11,-0.01165,1e-05,1.22804]
[1778580578594,66.17,80788.51,0.11,-0.01169,1e-05,1.23184]
[1778580583515,66.17,80787.51,0.11,-0.01171,1e-05,1.23287]
[1778580583627,66.17,80788.34,0.11,-0.0117,1e-05,1.23201]
[1778580584490,66.17,80788.34,0.11,-0.0117,1e-05,1.23201]
[1778580584634,66.17,80788.0,0.11,-0.0117,1e-05,1.23236]
[1778580589673,66.17,80791.37,0.11,-0.01166,1e-05,1.22889]
[1778580594708,66.17,80792.39,0.11,-0.01165,1e-05,1.22784]
[1778580599744,66.17,80793.15,0.11,-0.01164,1e-05,1.22706]
[1778580604779,66.17,80795.93,0.11,-0.01161,1e-05,1.22421]
[1778580609813,66.17,80800.32,0.11,-0.01156,1e-05,1.21971]
[1778580614848,66.17,80802.0,0.11,-0.01154,1e-05,1.21799]
[1778580619883,66.17,80806.85,0.11,-0.01149,1e-05,1.21304]
[1778580626932,66.17,80807.24,0.11,-0.01148,1e-05,1.21265]
[1778580632419,66.17,80807.23,0.11,-0.01146,1e-05,1.20984]
[1778580636213,66.17,80807.23,0.11,-0.01146,1e-05,1.20984]
[1778580636284,66.17,80807.43,0.11,-0.01145,1e-05,1.20963]
[1778580642489,66.17,80809.74,0.11,-0.01143,1e-05,1.20729]
[1778580646591,66.17,80809.09,0.11,-0.01144,1e-05,1.20795]
[1778580646622,66.17,80809.09,0.11,-0.01144,1e-05,1.20795]
[1778580647240,66.17,80809.09,0.11,-0.01144,1e-05,1.20795]
[1778580647332,66.17,80804.68,0.11,-0.01148,1e-05,1.21243]
[1778580649146,66.17,80804.68,0.11,-0.01148,1e-05,1.21243]
[1778580649196,66.17,80801.82,0.11,-0.01152,1e-05,1.21535]
[1778580650058,66.17,80801.82,0.11,-0.01152,1e-05,1.21535]
[1778580650151,66.17,80799.29,0.11,-0.01155,1e-05,1.21793]
[1778580652919,66.17,80799.29,0.11,-0.01155,1e-05,1.21793]
[1778580653120,66.17,80798.23,0.11,-0.01156,1e-05,1.21901]
[1778580658155,66.17,80800.04,0.11,-0.01154,1e-05,1.21716]
[1778580663189,66.17,80801.34,0.11,-0.01152,1e-05,1.21584]
[1778580668224,66.17,80802.3,0.11,-0.01151,1e-05,1.21486]
[1778580673260,66.17,80809.2,0.11,-0.01143,1e-05,1.20784]
[1778580678296,66.17,80809.72,0.11,-0.01143,1e-05,1.20731]
[1778580679186,66.17,80809.72,0.11,-0.01143,1e-05,1.20731]
[1778580679284,66.17,80809.68,0.11,-0.01143,1e-05,1.20735]
[1778580684338,66.17,80809.45,0.11,-0.01143,1e-05,1.20758]
[1778580689372,66.17,80809.02,0.11,-0.01144,1e-05,1.20802]
[1778580694407,66.17,80808.71,0.11,-0.01141,1e-05,1.20552]
[1778580699444,66.17,80801.18,0.11,-0.0115,1e-05,1.21317]
[1778580704478,66.17,80800.54,0.11,-0.01151,1e-05,1.21382]
[1778580709513,66.17,80799.77,0.11,-0.01151,1e-05,1.21461]
[1778580714548,66.17,80799.78,0.11,-0.01151,1e-05,1.2146]
[1778580719584,66.17,80799.96,0.11,-0.01151,1e-05,1.21442]
[1778580724620,66.17,80799.96,0.11,-0.01151,1e-05,1.21442]
[1778580727040,66.17,80799.96,0.11,-0.01151,1e-05,1.21442]
[1778580727140,66.17,80799.82,0.11,-0.01151,1e-05,1.21456]
[1778580732141,66.17,80797.0,0.11,-0.01155,1e-05,1.21744]
[1778580732675,66.17,80789.55,0.11,-0.01163,1e-05,1.22507]
[1778580738718,66.17,80789.39,0.11,-0.01163,1e-05,1.22524]
[1778580745767,66.17,80787.79,0.11,-0.01165,1e-05,1.22688]
[1778580750803,66.17,80783.86,0.11,-0.0117,1e-05,1.23093]
[1778580755838,66.17,80785.81,0.11,-0.01165,1e-05,1.22607]
[1778580760872,66.17,80788.68,0.11,-0.01161,1e-05,1.22312]
[1778580765907,66.17,80789.29,0.11,-0.01161,1e-05,1.22249]
[1778580768933,66.17,80789.44,0.11,-0.01161,1e-05,1.22234]
[1778580769026,66.17,80789.32,0.11,-0.01161,1e-05,1.22246]
[1778580769852,66.17,80789.32,0.11,-0.01161,1e-05,1.22246]
[1778580769936,66.17,80789.32,0.11,-0.01161,1e-05,1.22246]
[1778580769953,66.17,80789.27,0.11,-0.01161,1e-05,1.22252]
[1778580774970,66.17,80783.85,0.11,-0.01167,1e-05,1.22809]
[1778580781012,66.17,80784.12,0.11,-0.01167,1e-05,1.22781]
[1778580786049,66.17,80784.36,0.11,-0.01166,1e-05,1.22756]
[1778580791083,66.17,80785.41,0.11,-0.01165,1e-05,1.22648]
[1778580797126,66.17,80785.04,0.11,-0.01166,1e-05,1.22686]
[1778580802162,66.17,80785.42,0.11,-0.01165,1e-05,1.22647]
[1778580807195,66.17,80776.85,0.11,-0.01175,1e-05,1.23531]
[1778580812233,66.17,80777.14,0.11,-0.01172,1e-05,1.23215]
[1778580817267,66.17,80776.22,0.11,-0.01173,1e-05,1.2331]
[1778580822301,66.17,80778.27,0.11,-0.01171,1e-05,1.23098]
[1778580827337,66.17,80779.3,0.11,-0.0117,1e-05,1.22992]
[1778580832371,66.17,80780.06,0.11,-0.01169,1e-05,1.22914]
[1778580837406,66.17,80779.51,0.11,-0.01169,1e-05,1.2297]
[1778580843894,66.17,80779.03,0.11,-0.0117,1e-05,1.2302]
[1778580853966,66.17,80778.72,0.11,-0.0117,1e-05,1.23052]
[1778580857546,66.17,80791.72,0.11,-0.01155,1e-05,1.21717]
[1778580862582,66.17,80790.01,0.11,-0.01157,1e-05,1.21892]
[1778580867618,66.17,80783.36,0.11,-0.01165,1e-05,1.22574]
[1778580872653,66.17,80786.06,0.11,-0.01159,1e-05,1.22012]
[1778580878079,66.17,80779.47,0.11,-0.01167,1e-05,1.22689]
[1778580884181,66.17,80774.99,0.11,-0.01172,1e-05,1.23151]
[1778580885123,66.17,80774.99,0.11,-0.01172,1e-05,1.23151]
[1778580885223,66.17,80774.99,0.11,-0.01172,1e-05,1.23151]
[1778580890778,66.17,80772.02,0.11,-0.01175,1e-05,1.23458]
[1778580895813,66.18,80772.38,0.11,-0.01176,1e-05,1.23545]
[1778580901855,66.18,80773.79,0.11,-0.01175,1e-05,1.23399]
[1778580907898,66.18,80773.64,0.11,-0.01175,1e-05,1.23415]
[1778580912932,66.18,80773.03,0.11,-0.01175,1e-05,1.23478]
[1778580917967,66.18,80772.3,0.11,-0.01176,1e-05,1.23554]
[1778580924010,66.18,80772.3,0.11,-0.01176,1e-05,1.23554]
[1778580929044,66.18,80772.01,0.11,-0.01177,1e-05,1.23584]
[1778580934079,66.18,80771.83,0.11,-0.01174,1e-05,1.23316]
[1778580939115,66.18,80772.4,0.11,-0.01174,1e-05,1.23257]
[1778580941680,66.18,80771.81,0.11,-0.01174,1e-05,1.23318]
[1778580941779,66.18,80771.51,0.11,-0.01175,1e-05,1.23349]
[1778580949184,66.18,80772.02,0.11,-0.01174,1e-05,1.23296]
[1778580950932,66.18,80763.17,0.11,-0.01184,1e-05,1.24214]
[1778580951200,66.18,80756.22,0.11,-0.01192,1e-05,1.24938]
[1778580953722,66.18,80754.28,0.11,-0.01195,1e-05,1.25141]
[1778580954219,66.18,80751.59,0.11,-0.01198,1e-05,1.25423]
[1778580958578,66.18,80751.73,0.11,-0.01198,1e-05,1.25408]
[1778580958639,66.18,80751.57,0.11,-0.01198,1e-05,1.25425]
[1778580964289,66.19,80751.33,0.11,-0.01199,1e-05,1.25528]
[1778580966783,66.19,80751.95,0.11,-0.01198,1e-05,1.25463]
[1778580967310,66.19,80751.81,0.11,-0.01198,1e-05,1.25478]
[1778580972346,66.19,80756.61,0.11,-0.01193,1e-05,1.24976]
[1778580977383,66.19,80755.33,0.11,-0.01194,1e-05,1.25109]
[1778580982417,66.19,80752.87,0.11,-0.01197,1e-05,1.25367]
[1778580987452,66.19,80751.28,0.11,-0.01199,1e-05,1.25534]
[1778580992487,66.19,80751.51,0.11,-0.01196,1e-05,1.2522]
[1778580997522,66.19,80752.36,0.11,-0.01195,1e-05,1.25131]
[1778581002560,66.19,80754.85,0.11,-0.01192,1e-05,1.2487]
[1778581007599,66.19,80755.45,0.11,-0.01191,1e-05,1.24808]
[1778581012628,66.19,80753.7,0.11,-0.01193,1e-05,1.24991]
[1778581017664,66.19,80753.49,0.11,-0.01194,1e-05,1.25013]
[1778581022697,66.19,80754.22,0.11,-0.01193,1e-05,1.24936]
[1778581028739,66.19,80753.6,0.11,-0.01194,1e-05,1.25001]
[1778581033774,66.19,80748.16,0.11,-0.012,1e-05,1.25571]
[1778581038809,66.19,80744.33,0.11,-0.01204,1e-05,1.25973]
[1778581041830,66.19,80730.87,0.11,-0.0122,1e-05,1.27396]
[1778581046865,66.19,80741.9,0.11,-0.01207,1e-05,1.26229]
[1778581051900,66.19,80740.21,0.11,-0.01207,1e-05,1.26116]
[1778581056935,66.19,80739.6,0.11,-0.01207,1e-05,1.26181]
[1778581061971,66.19,80739.86,0.11,-0.01207,1e-05,1.26153]
[1778581068012,66.19,80740.62,0.11,-0.01206,1e-05,1.26073]
[1778581075067,66.19,80740.49,0.11,-0.01206,1e-05,1.26093]
[1778581080101,66.2,80741.45,0.11,-0.01205,1e-05,1.26011]
[1778581085134,66.2,80741.09,0.11,-0.01206,1e-05,1.26049]
[1778581090170,66.2,80741.46,0.11,-0.01205,1e-05,1.2601]
[1778581095203,66.2,80741.04,0.11,-0.01206,1e-05,1.26055]
[1778581100240,66.2,80749.78,0.11,-0.01196,1e-05,1.25137]
[1778581105275,66.2,80757.1,0.11,-0.01187,1e-05,1.24372]
[1778581110311,66.2,80758.98,0.11,-0.01185,1e-05,1.24177]
[1778581115346,66.2,80762.72,0.11,-0.01178,1e-05,1.23501]
[1778581120380,66.2,80762.36,0.11,-0.01178,1e-05,1.23538]
[1778581125418,66.2,80764.57,0.11,-0.01176,1e-05,1.23309]
[1778581130461,66.2,80769.06,0.11,-0.01171,1e-05,1.22845]
[1778581135486,66.2,80770.71,0.11,-0.01169,1e-05,1.22675]
[1778581137502,66.2,80792.01,0.11,-0.01145,1e-05,1.20496]
[1778581142535,66.2,80790.8,0.11,-0.01146,1e-05,1.20619]
[1778581148577,66.2,80788.49,0.11,-0.01149,1e-05,1.20854]
[1778581156090,66.2,80787.31,0.11,-0.0115,1e-05,1.20975]
[1778581161668,66.2,80785.72,0.11,-0.01152,1e-05,1.21137]
[1778581166703,66.2,80785.63,0.11,-0.01152,1e-05,1.21146]
[1778581171738,66.2,80784.8,0.11,-0.0115,1e-05,1.20947]
[1778581176773,66.2,80790.69,0.11,-0.01143,1e-05,1.20348]
[1778581181808,66.2,80790.04,0.11,-0.01144,1e-05,1.20414]
[1778581186848,66.2,80789.8,0.11,-0.01144,1e-05,1.20438]
[1778581191879,66.2,80789.7,0.11,-0.01145,1e-05,1.20448]
[1778581198928,66.2,80789.6,0.11,-0.01145,1e-05,1.20459]
[1778581203963,66.2,80798.29,0.11,-0.01135,1e-05,1.19579]
[1778581208997,66.2,80790.74,0.11,-0.01143,1e-05,1.20343]
[1778581216517,66.2,80790.71,0.11,-0.01143,1e-05,1.20346]
[1778581224104,66.2,80790.09,0.11,-0.01144,1e-05,1.20409]
[1778581233167,66.2,80788.1,0.11,-0.01144,1e-05,1.20328]
[1778581242231,66.2,80787.79,0.11,-0.01144,1e-05,1.2036]
[1778581252300,66.2,80787.43,0.11,-0.01145,1e-05,1.20396]
[1778581257334,66.2,80781.08,0.11,-0.01152,1e-05,1.21042]
[1778581262370,66.2,80782.52,0.11,-0.0115,1e-05,1.20896]
[1778581267409,66.2,80783.27,0.11,-0.01149,1e-05,1.20819]
[1778581272441,66.2,80784.16,0.11,-0.01148,1e-05,1.20729]
[1778581277474,66.2,80784.74,0.11,-0.01148,1e-05,1.2067]
[1778581285530,66.2,80784.81,0.11,-0.01148,1e-05,1.20663]
[1778581291573,66.2,80782.1,0.11,-0.01148,1e-05,1.20655]
[1778581296609,66.2,80783.19,0.11,-0.01147,1e-05,1.20544]
[1778581304665,66.2,80780.63,0.11,-0.0115,1e-05,1.20805]
[1778581309700,66.2,80779.82,0.11,-0.01151,1e-05,1.20887]
[1778581314735,66.2,80780.93,0.11,-0.01149,1e-05,1.20774]
[1778581319780,66.2,80780.9,0.11,-0.01149,1e-05,1.20777]
[1778581324809,66.2,80778.61,0.11,-0.01152,1e-05,1.21011]
[1778581329840,66.2,80776.66,0.11,-0.01154,1e-05,1.2121]
[1778581337365,66.2,80776.68,0.11,-0.01154,1e-05,1.21208]
[1778581342932,66.2,80778.35,0.11,-0.01152,1e-05,1.21037]
[1778581347970,66.2,80778.13,0.11,-0.01152,1e-05,1.21059]
[1778581353002,66.2,80777.6,0.11,-0.0115,1e-05,1.2083]
[1778581358037,66.2,80777.72,0.11,-0.0115,1e-05,1.20817]
[1778581363072,66.2,80777.2,0.11,-0.01151,1e-05,1.2087]
[1778581368107,66.2,80774.92,0.11,-0.01154,1e-05,1.21103]
[1778581370121,66.2,80761.93,0.11,-0.01168,1e-05,1.22435]
[1778581373142,66.2,80748.34,0.11,-0.01184,1e-05,1.23842]
[1778581378177,66.2,80739.27,0.11,-0.01195,1e-05,1.24788]
[1778581379927,66.2,80739.7,0.11,-0.01194,1e-05,1.24743]
[1778581380191,66.2,80739.42,0.11,-0.01194,1e-05,1.24772]
[1778581381017,66.2,80739.42,0.11,-0.01194,1e-05,1.24772]
[1778581381198,66.2,80739.45,0.11,-0.01194,1e-05,1.24769]
[1778581386232,66.2,80742.13,0.11,-0.01191,1e-05,1.24489]
[1778581391271,66.2,80739.92,0.11,-0.01194,1e-05,1.2472]
[1778581396306,66.2,80732.52,0.11,-0.01203,1e-05,1.25496]
[1778581401342,66.2,80731.19,0.11,-0.01204,1e-05,1.25635]
[1778581406377,66.2,80732.65,0.11,-0.01202,1e-05,1.25482]
[1778581410408,66.2,80719.42,0.11,-0.01218,1e-05,1.26879]
[1778581415440,66.2,80718.65,0.11,-0.01216,1e-05,1.26667]
[1778581420475,66.2,80719.52,0.11,-0.01215,1e-05,1.26575]
[1778581425510,66.2,80720.14,0.11,-0.01215,1e-05,1.26509]
[1778581430545,66.2,80720.86,0.11,-0.01214,1e-05,1.26433]
[1778581435580,66.2,80710.19,0.11,-0.01226,1e-05,1.27566]
[1778581439608,66.2,80720.39,0.11,-0.01214,1e-05,1.26483]
[1778581444643,66.2,80720.53,0.11,-0.01214,1e-05,1.26468]
[1778581449678,66.2,80722.12,0.11,-0.01212,1e-05,1.263]
[1778581455721,66.2,80722.57,0.11,-0.01212,1e-05,1.26252]
[1778581457734,66.2,80730.12,0.11,-0.01203,1e-05,1.25457]
[1778581458208,66.2,80733.83,0.11,-0.01198,1e-05,1.25067]
[1778581463776,66.2,80733.98,0.11,-0.01198,1e-05,1.25052]
[1778581468811,66.2,80733.69,0.11,-0.01199,1e-05,1.25082]
[1778581473846,66.2,80730.42,0.11,-0.012,1e-05,1.25134]
[1778581478881,66.2,80725.96,0.11,-0.01205,1e-05,1.25603]
[1778581483916,66.2,80728.0,0.11,-0.01203,1e-05,1.25388]
[1778581488952,66.2,80728.88,0.11,-0.01202,1e-05,1.25296]
[1778581490462,66.2,80728.88,0.11,-0.01202,1e-05,1.25296]
[1778581490828,66.2,80728.88,0.11,-0.01202,1e-05,1.25296]
[1778581490547,66.2,80733.86,0.11,-0.01196,1e-05,1.24774]
[1778581490973,66.2,80733.86,0.11,-0.01196,1e-05,1.24774]
[1778581496001,66.2,80739.35,0.11,-0.01189,1e-05,1.242]
[1778581501043,66.2,80739.51,0.11,-0.01189,1e-05,1.24183]
[1778581504117,66.2,80746.11,0.11,-0.01181,1e-05,1.23497]
[1778581504401,66.2,80746.11,0.11,-0.01181,1e-05,1.23497]
[1778581504715,66.2,80746.11,0.11,-0.01181,1e-05,1.23497]
[1778581504755,66.2,80725.57,0.11,-0.01205,1e-05,1.25644]
[1778581506701,66.2,80692.62,0.11,-0.01245,1e-05,1.29152]
[1778581514139,66.2,80688.59,0.11,-0.0125,1e-05,1.29586]
[1778581519292,66.2,80689.84,0.11,-0.01248,1e-05,1.29452]
[1778581525219,66.2,80675.62,0.11,-0.01266,1e-05,1.30993]
[1778581526225,66.2,80660.68,0.11,-0.01284,1e-05,1.32628]
[1778581529855,66.2,80654.47,0.11,-0.01292,1e-05,1.33312]
[1778581530511,66.2,80654.47,0.11,-0.01292,1e-05,1.33312]
[1778581531757,66.2,80658.81,0.11,-0.01287,1e-05,1.32834]
[1778581531858,66.2,80657.81,0.11,-0.01285,1e-05,1.32641]
[1778581531957,66.2,80657.81,0.11,-0.01285,1e-05,1.32641]
[1778581532268,66.2,80657.81,0.11,-0.01285,1e-05,1.32641]
[1778581537304,66.2,80663.46,0.11,-0.01278,1e-05,1.32021]
[1778581542339,66.2,80656.28,0.11,-0.01287,1e-05,1.3281]
[1778581547374,66.2,80662.83,0.11,-0.01279,1e-05,1.3209]
[1778581552409,66.2,80662.13,0.11,-0.0128,1e-05,1.32166]
[1778581557444,66.2,80664.88,0.11,-0.01276,1e-05,1.31865]
[1778581562480,66.2,80658.88,0.11,-0.01284,1e-05,1.32523]
[1778581567514,66.2,80657.9,0.11,-0.01285,1e-05,1.32631]
[1778581572549,66.2,80658.82,0.11,-0.01284,1e-05,1.3253]
[1778581577584,66.2,80657.62,0.11,-0.01285,1e-05,1.32662]
[1778581579036,66.2,80667.49,0.11,-0.01273,1e-05,1.31579]
[1778581579804,66.2,80666.39,0.11,-0.01274,1e-05,1.317]
[1778581585640,66.19,80666.23,0.11,-0.01274,1e-05,1.31697]
[1778581590675,66.19,80665.49,0.11,-0.01275,1e-05,1.31761]
[1778581595710,66.19,80666.69,0.11,-0.01271,1e-05,1.31316]
[1778581600744,66.19,80665.97,0.11,-0.01271,1e-05,1.31384]
[1778581605780,66.19,80664.99,0.11,-0.01273,1e-05,1.31482]
[1778581610815,66.19,80658.72,0.11,-0.0128,1e-05,1.32157]
[1778581615851,66.19,80660.13,0.11,-0.01278,1e-05,1.31989]
[1778581620885,66.18,80662.25,0.11,-0.01276,1e-05,1.31744]
[1778581625921,66.18,80670.03,0.11,-0.01265,1e-05,1.30851]
[1778581630956,66.19,80671.63,0.11,-0.01264,1e-05,1.30747]
[1778581635990,66.19,80678.85,0.11,-0.01255,1e-05,1.29952]
[1778581641025,66.19,80678.81,0.11,-0.01255,1e-05,1.29956]
[1778581646060,66.19,80680.67,0.11,-0.01253,1e-05,1.29755]
[1778581647647,66.19,80680.67,0.11,-0.01253,1e-05,1.29755]
[1778581647657,66.19,80681.87,0.11,-0.01252,1e-05,1.29625]
[1778581652889,66.19,80681.38,0.11,-0.01252,1e-05,1.29678]
[1778581658144,66.19,80683.2,0.11,-0.01247,1e-05,1.29184]
[1778581663179,66.19,80675.91,0.11,-0.01256,1e-05,1.29972]
[1778581669691,66.19,80672.83,0.11,-0.0126,1e-05,1.30306]
[1778581675266,66.19,80675.97,0.11,-0.01256,1e-05,1.29965]
[1778581680300,66.19,80675.68,0.11,-0.01256,1e-05,1.29996]
[1778581685333,66.19,80685.04,0.11,-0.01245,1e-05,1.28985]
[1778581690370,66.19,80685.23,0.11,-0.01245,1e-05,1.28965]
[1778581695875,66.19,80688.11,0.11,-0.01241,1e-05,1.28655]
[1778581695963,66.19,80688.09,0.11,-0.01241,1e-05,1.28657]
[1778581701446,66.19,80687.91,0.11,-0.01241,1e-05,1.28677]
[1778581706481,66.19,80688.56,0.11,-0.01241,1e-05,1.28607]
[1778581711518,66.19,80692.28,0.11,-0.01233,1e-05,1.27912]
[1778581716552,66.19,80693.74,0.11,-0.01232,1e-05,1.27756]
[1778581722596,66.19,80694.98,0.11,-0.0123,1e-05,1.27623]
[1778581727628,66.19,80694.61,0.11,-0.01231,1e-05,1.27663]
[1778581733676,66.19,80693.65,0.11,-0.01232,1e-05,1.27765]
[1778581738711,66.19,80692.01,0.11,-0.01234,1e-05,1.27941]
[1778581747774,66.19,80688.93,0.11,-0.01237,1e-05,1.28271]
[1778581753695,66.19,80688.7,0.11,-0.01238,1e-05,1.28295]
[1778581758868,66.19,80684.75,0.11,-0.01242,1e-05,1.28719]
[1778581763903,66.19,80682.86,0.11,-0.01245,1e-05,1.28923]
[1778581768938,66.19,80684.31,0.11,-0.01243,1e-05,1.28767]
[1778581773973,66.19,80684.92,0.11,-0.0124,1e-05,1.28404]
[1778581779008,66.19,80685.43,0.11,-0.01239,1e-05,1.28349]
[1778581784043,66.19,80683.97,0.11,-0.01241,1e-05,1.28506]
[1778581789078,66.19,80683.22,0.11,-0.01242,1e-05,1.28587]
[1778581794113,66.19,80683.15,0.11,-0.01242,1e-05,1.28594]
[1778581800155,66.19,80683.61,0.11,-0.01241,1e-05,1.28545]
[1778581805190,66.19,80694.56,0.11,-0.01228,1e-05,1.27373]
[1778581806952,66.19,80694.31,0.11,-0.01228,1e-05,1.27399]
[1778581807205,66.19,80689.46,0.11,-0.01234,1e-05,1.27918]
[1778581809678,66.19,80688.33,0.11,-0.01235,1e-05,1.28038]
[1778581809779,66.19,80688.29,0.11,-0.01235,1e-05,1.28043]
[1778581815261,66.19,80681.85,0.11,-0.01243,1e-05,1.28734]
[1778581819249,66.19,80681.94,0.11,-0.01243,1e-05,1.28724]
[1778581820027,66.19,80681.94,0.11,-0.01243,1e-05,1.28724]
[1778581820107,66.19,80711.31,0.11,-0.01208,1e-05,1.25596]
[1778581823060,66.19,80711.78,0.11,-0.01207,1e-05,1.25547]
[1778581823159,66.19,80711.81,0.11,-0.01207,1e-05,1.25544]
[1778581828357,66.19,80698.43,0.11,-0.01223,1e-05,1.2696]
[1778581833391,66.19,80694.11,0.11,-0.01226,1e-05,1.27125]
[1778581838427,66.19,80692.34,0.11,-0.01228,1e-05,1.27314]
[1778581844470,66.19,80687.79,0.11,-0.01233,1e-05,1.278]
[1778581848497,66.19,80676.23,0.11,-0.01247,1e-05,1.29042]
[1778581851823,66.19,80675.93,0.11,-0.01248,1e-05,1.29074]
[1778581852078,66.19,80675.93,0.11,-0.01248,1e-05,1.29074]
[1778581852139,66.19,80675.57,0.11,-0.01248,1e-05,1.29113]
[1778581857559,66.19,80678.81,0.11,-0.01244,1e-05,1.28764]
[1778581858347,66.19,80678.81,0.11,-0.01244,1e-05,1.28764]
[1778581858392,66.19,80679.4,0.11,-0.01243,1e-05,1.287]
[1778581861784,66.19,80674.91,0.11,-0.01249,1e-05,1.29184]
[1778581861786,66.19,80674.91,0.11,-0.01249,1e-05,1.29184]
[1778581861796,66.19,80673.38,0.11,-0.01251,1e-05,1.29349]
[1778581867631,66.19,80680.03,0.11,-0.01243,1e-05,1.28632]
[1778581872668,66.19,80681.2,0.11,-0.01241,1e-05,1.28507]
[1778581877704,66.19,80673.06,0.11,-0.01251,1e-05,1.29384]
[1778581882740,66.19,80671.42,0.11,-0.01253,1e-05,1.29561]
[1778581887776,66.19,80665.4,0.11,-0.01261,1e-05,1.30214]
[1778581892810,66.19,80669.9,0.11,-0.01252,1e-05,1.29427]
[1778581897845,66.19,80687.04,0.11,-0.01231,1e-05,1.27584]
[1778581899608,66.19,80688.05,0.11,-0.0123,1e-05,1.27476]
[1778581899859,66.19,80688.71,0.11,-0.01229,1e-05,1.27406]
[1778581904894,66.19,80687.19,0.11,-0.01231,1e-05,1.27568]
[1778581909929,66.19,80676.81,0.11,-0.01244,1e-05,1.28681]
[1778581914964,66.19,80672.32,0.11,-0.01249,1e-05,1.29165]
[1778581919999,66.19,80670.35,0.11,-0.01252,1e-05,1.29378]
[1778581925034,66.19,80670.42,0.11,-0.01252,1e-05,1.2937]
[1778581930069,66.19,80658.93,0.11,-0.01266,1e-05,1.30617]
[1778581935106,66.19,80655.53,0.11,-0.0127,1e-05,1.30988]
[1778581940139,66.19,80652.07,0.11,-0.01274,1e-05,1.31366]
[1778581945174,66.19,80652.63,0.11,-0.01274,1e-05,1.31305]
[1778581950209,66.19,80653.31,0.11,-0.01273,1e-05,1.3123]
[1778581955244,66.19,80653.92,0.11,-0.01269,1e-05,1.30862]
[1778581960279,66.19,80653.9,0.11,-0.01269,1e-05,1.30865]
[1778581965315,66.19,80652.63,0.11,-0.01271,1e-05,1.31003]
[1778581970349,66.19,80649.13,0.11,-0.01275,1e-05,1.31386]
[1778581975384,66.19,80650.49,0.11,-0.01273,1e-05,1.31237]
[1778581980419,66.19,80650.57,0.11,-0.01273,1e-05,1.31228]
[1778581985454,66.19,80649.93,0.11,-0.01274,1e-05,1.31298]
[1778581990928,66.19,80649.9,0.11,-0.01274,1e-05,1.31302]
[1778581991024,66.19,80649.64,0.11,-0.01275,1e-05,1.3133]
[1778581992084,66.19,80649.64,0.11,-0.01275,1e-05,1.3133]
[1778581992087,66.19,80649.55,0.11,-0.01275,1e-05,1.3134]
[1778581997538,66.19,80647.66,0.11,-0.01277,1e-05,1.31547]
[1778582002573,66.19,80647.34,0.11,-0.01277,1e-05,1.31582]
[1778582007608,66.19,80646.35,0.11,-0.01279,1e-05,1.31691]
[1778582012651,66.19,80641.26,0.11,-0.01282,1e-05,1.31947]
[1778582017678,66.19,80642.42,0.11,-0.01281,1e-05,1.31819]
[1778582022713,66.19,80643.27,0.11,-0.0128,1e-05,1.31726]
[1778582027748,66.19,80649.59,0.11,-0.01272,1e-05,1.31034]
[1778582032783,66.19,80643.31,0.11,-0.0128,1e-05,1.31722]
[1778582037818,66.19,80640.61,0.11,-0.01283,1e-05,1.32018]
[1778582042853,66.19,80642.12,0.11,-0.01281,1e-05,1.31852]
[1778582046882,66.19,80631.65,0.11,-0.01294,1e-05,1.33006]
[1778582049253,66.19,80630.86,0.11,-0.01295,1e-05,1.33094]
[1778582049311,66.19,80630.3,0.11,-0.01296,1e-05,1.33156]
[1778582052663,66.19,80632.95,0.11,-0.01293,1e-05,1.32862]
[1778582052926,66.19,80632.95,0.11,-0.01293,1e-05,1.32862]
[1778582054730,66.19,80633.68,0.11,-0.01292,1e-05,1.32782]
[1778582054940,66.19,80634.29,0.11,-0.01291,1e-05,1.32714]
[1778582059975,66.19,80638.17,0.11,-0.01286,1e-05,1.32287]
[1778582065010,66.19,80640.09,0.11,-0.01284,1e-05,1.32075]
[1778582069041,66.18,80626.65,0.11,-0.013,1e-05,1.33542]
[1778582074073,66.18,80624.97,0.11,-0.01299,1e-05,1.33333]
[1778582079108,66.17,80626.28,0.11,-0.01297,1e-05,1.33161]
[1778582084143,66.17,80623.24,0.11,-0.013,1e-05,1.33471]
[1778582089178,66.17,80621.57,0.11,-0.01302,1e-05,1.33634]
[1778582096227,66.16,80617.03,0.11,-0.01308,1e-05,1.34104]
[1778582101262,66.16,80610.08,0.11,-0.01316,1e-05,1.34851]
[1778582106297,66.16,80610.74,0.11,-0.01315,1e-05,1.34748]
[1778582111333,66.16,80602.65,0.11,-0.01325,1e-05,1.35626]
[1778582116369,66.15,80600.68,0.11,-0.01327,1e-05,1.35811]
[1778582121404,66.15,80599.14,0.11,-0.01329,1e-05,1.35947]
[1778582126438,66.14,80596.82,0.11,-0.01331,1e-05,1.36169]
[1778582131473,66.14,80599.06,0.11,-0.01325,1e-05,1.35567]
[1778582136508,66.14,80599.54,0.11,-0.01324,1e-05,1.35476]
[1778582141543,66.13,80609.46,0.11,-0.01311,1e-05,1.34337]
[1778582146579,66.15,80610.22,0.11,-0.01312,1e-05,1.34398]
[1778582149599,66.16,80620.48,0.11,-0.01299,1e-05,1.3333]
[1778582154636,66.15,80627.33,0.11,-0.0129,1e-05,1.32558]
[1778582159669,66.15,80626.74,0.11,-0.01291,1e-05,1.32615]
[1778582165711,66.15,80626.2,0.11,-0.01292,1e-05,1.32666]
[1778582170746,66.15,80620.31,0.11,-0.01299,1e-05,1.33307]
[1778582175783,66.15,80621.6,0.11,-0.01297,1e-05,1.33149]
[1778582180816,66.15,80620.34,0.11,-0.01299,1e-05,1.33272]
[1778582185850,66.15,80621.29,0.11,-0.01297,1e-05,1.33147]
[1778582190886,66.14,80622.71,0.11,-0.01295,1e-05,1.3297]
[1778582195922,66.14,80623.86,0.11,-0.01291,1e-05,1.3252]
[1778582197827,66.14,80624.62,0.11,-0.0129,1e-05,1.32433]
[1778582198270,66.14,80624.62,0.11,-0.0129,1e-05,1.32433]
[1778582198307,66.14,80627.85,0.11,-0.01286,1e-05,1.32071]
[1778582200703,66.18,80627.53,0.11,-0.0129,1e-05,1.32505]
[1778582201514,66.18,80627.53,0.11,-0.0129,1e-05,1.32505]
[1778582203356,66.26,80633.01,0.11,-0.01292,1e-05,1.32681]
[1778582203447,66.3,80633.48,0.11,-0.01296,1e-05,1.33013]
[1778582204000,66.3,80633.48,0.11,-0.01296,1e-05,1.33013]
[1778582204006,66.3,80634.53,0.11,-0.01295,1e-05,1.32897]
[1778582208015,66.45,80645.57,0.11,-0.01297,1e-05,1.33141]
[1778582212870,66.6,80648.08,0.11,-0.0131,1e-05,1.34289]
[1778582213579,66.6,80648.08,0.11,-0.0131,1e-05,1.34289]
[1778582213519,66.6,80649.43,0.11,-0.01309,1e-05,1.34209]
[1778582214047,66.6,80649.43,0.11,-0.01309,1e-05,1.34209]
[1778582216057,66.61,80649.28,0.11,-0.0131,1e-05,1.3426]
[1778582216074,66.61,80649.27,0.11,-0.0131,1e-05,1.34296]
[1778582221095,66.63,80653.39,0.11,-0.01307,1e-05,1.34013]
[1778582226131,66.65,80659.45,0.11,-0.01301,1e-05,1.33519]
[1778582231166,66.66,80660.63,0.11,-0.01302,1e-05,1.33567]
[1778582236202,66.68,80660.58,0.11,-0.01304,1e-05,1.33751]
[1778582241235,66.7,80660.2,0.11,-0.01307,1e-05,1.34003]
[1778582246271,66.72,80660.25,0.11,-0.01309,1e-05,1.3417]
[1778582251309,66.74,80660.38,0.11,-0.01308,1e-05,1.34019]
[1778582256344,66.76,80662.45,0.11,-0.01307,1e-05,1.33963]
[1778582261379,66.77,80667.25,0.11,-0.01303,1e-05,1.33607]
[1778582266414,66.79,80674.98,0.11,-0.01295,1e-05,1.32936]
[1778582271449,66.81,80674.88,0.11,-0.01297,1e-05,1.33125]
[1778582276484,66.83,80676.43,0.11,-0.01297,1e-05,1.33134]
[1778582281519,66.85,80689.8,0.11,-0.01283,1e-05,1.31855]
[1778582286554,66.87,80694.68,0.11,-0.01279,1e-05,1.31517]
[1778582292597,66.89,80697.39,0.11,-0.01278,1e-05,1.31452]
[1778582297632,66.91,80701.67,0.11,-0.01275,1e-05,1.3118]
[1778582303674,66.93,80701.75,0.11,-0.01277,1e-05,1.31401]
[1778582309716,66.95,80702.0,0.11,-0.01279,1e-05,1.31516]
[1778582314754,66.97,80702.26,0.11,-0.01278,1e-05,1.31372]
[1778582319789,66.99,80702.14,0.11,-0.0128,1e-05,1.31572]
[1778582324825,67.01,80702.66,0.11,-0.01281,1e-05,1.31701]
[1778582329859,67.03,80702.78,0.11,-0.01283,1e-05,1.31871]
[1778582334895,67.05,80702.87,0.11,-0.01285,1e-05,1.32043]
[1778582339929,67.06,80708.19,0.11,-0.0128,1e-05,1.31647]
[1778582344964,67.08,80706.73,0.11,-0.01284,1e-05,1.31987]
[1778582349999,67.1,80705.5,0.11,-0.01288,1e-05,1.32299]
[1778582355037,67.12,80699.12,0.11,-0.01298,1e-05,1.33167]
[1778582360071,67.14,80692.53,0.11,-0.01308,1e-05,1.34055]
[1778582366114,67.16,80689.3,0.11,-0.01314,1e-05,1.34605]
[1778582371150,67.17,80684.1,0.11,-0.0132,1e-05,1.35031]
[1778582376184,67.19,80684.49,0.11,-0.01321,1e-05,1.35146]
[1778582381219,67.2,80676.7,0.11,-0.01333,1e-05,1.36161]
[1778582386255,67.22,80674.44,0.11,-0.01337,1e-05,1.36561]
[1778582391291,67.23,80668.08,0.11,-0.01347,1e-05,1.37415]
[1778582396326,67.25,80668.5,0.11,-0.01348,1e-05,1.37508]
[1778582401361,67.26,80667.35,0.11,-0.01351,1e-05,1.37774]
[1778582406400,67.28,80663.57,0.11,-0.01358,1e-05,1.38358]
[1778582412437,67.29,80661.9,0.11,-0.01362,1e-05,1.38703]
[1778582417472,67.31,80661.61,0.11,-0.01364,1e-05,1.38865]
[1778582422510,67.32,80672.58,0.11,-0.01351,1e-05,1.37741]
[1778582427547,67.34,80677.27,0.11,-0.01347,1e-05,1.37385]
[1778582432583,67.35,80677.82,0.11,-0.01344,1e-05,1.37151]
[1778582437617,67.36,80677.3,0.11,-0.01347,1e-05,1.37349]
[1778582442652,67.38,80678.04,0.11,-0.01347,1e-05,1.37405]
[1778582447690,67.39,80677.98,0.11,-0.01349,1e-05,1.37549]
[1778582452722,67.41,80675.08,0.11,-0.01354,1e-05,1.38007]
[1778582457757,67.42,80675.48,0.11,-0.01355,1e-05,1.38093]
[1778582462792,67.43,80674.73,0.11,-0.01358,1e-05,1.38307]
[1778582467827,67.44,80670.76,0.11,-0.01364,1e-05,1.38876]
[1778582472863,67.46,80671.68,0.11,-0.01364,1e-05,1.38895]
[1778582477896,67.47,80673.86,0.11,-0.01363,1e-05,1.38773]
[1778582482933,67.48,80674.83,0.11,-0.01363,1e-05,1.38787]
[1778582487967,67.49,80682.08,0.11,-0.01355,1e-05,1.38099]
[1778582493003,67.51,80681.61,0.11,-0.01354,1e-05,1.37965]
[1778582498036,67.51,80679.84,0.11,-0.01357,1e-05,1.38178]
[1778582503071,67.51,80677.26,0.11,-0.0136,1e-05,1.38468]
[1778582508106,67.51,80675.5,0.11,-0.01362,1e-05,1.38665]
[1778582513145,67.51,80671.76,0.11,-0.01367,1e-05,1.39085]
[1778582518176,67.5,80675.12,0.11,-0.01362,1e-05,1.38636]
[1778582523212,67.5,80675.47,0.11,-0.01362,1e-05,1.38596]
[1778582528247,67.49,80674.01,0.11,-0.01362,1e-05,1.38672]
[1778582533282,67.48,80673.28,0.11,-0.01362,1e-05,1.38663]
[1778582538319,67.47,80674.05,0.11,-0.0136,1e-05,1.38487]
[1778582543353,67.47,80676.36,0.11,-0.01356,1e-05,1.3814]
[1778582548389,67.46,80676.25,0.11,-0.01355,1e-05,1.38065]
[1778582554430,67.45,80677.24,0.11,-0.0135,1e-05,1.37539]
[1778582559465,67.44,80676.21,0.11,-0.01351,1e-05,1.37637]
[1778582564500,67.44,80676.67,0.11,-0.01351,1e-05,1.37586]
[1778582568547,67.44,80676.89,0.11,-0.0135,1e-05,1.37561]
[1778582568633,67.44,80670.1,0.11,-0.01359,1e-05,1.38322]
[1778582569195,67.44,80670.1,0.11,-0.01359,1e-05,1.38322]
[1778582569536,67.44,80670.1,0.11,-0.01359,1e-05,1.38322]
[1778582574572,67.44,80650.96,0.11,-0.01384,1e-05,1.40483]
[1778582579608,67.44,80648.07,0.11,-0.01387,1e-05,1.40744]
[1778582582629,67.43,80636.79,0.11,-0.01401,1e-05,1.41962]
[1778582587664,67.42,80634.78,0.11,-0.01403,1e-05,1.42071]
[1778582593706,67.4,80627.92,0.11,-0.0141,1e-05,1.42709]
[1778582598741,67.39,80625.53,0.11,-0.01412,1e-05,1.4286]
[1778582601931,67.39,80625.05,0.11,-0.01413,1e-05,1.42915]
[1778582601990,67.39,80624.45,0.11,-0.01413,1e-05,1.42984]
[1778582603102,67.39,80624.45,0.11,-0.01413,1e-05,1.42984]
[1778582603776,67.39,80623.71,0.11,-0.01414,1e-05,1.4307]
[1778582608812,67.39,80624.17,0.11,-0.01414,1e-05,1.43016]
[1778582613846,67.39,80625.08,0.11,-0.01409,1e-05,1.4254]
[1778582618881,67.37,80625.76,0.11,-0.01407,1e-05,1.42338]
[1778582623917,67.38,80635.39,0.11,-0.01394,1e-05,1.4125]
[1778582628951,67.36,80646.13,0.11,-0.01378,1e-05,1.39921]
[1778582633986,67.35,80650.9,0.11,-0.01371,1e-05,1.39281]
[1778582640031,67.34,80652.69,0.11,-0.01367,1e-05,1.3896]
[1778582645063,67.33,80657.53,0.11,-0.0136,1e-05,1.38322]
[1778582650097,67.32,80658.71,0.11,-0.01357,1e-05,1.38099]
[1778582655133,67.32,80658.47,0.11,-0.01357,1e-05,1.38036]
[1778582660168,67.31,80656.51,0.11,-0.01358,1e-05,1.38165]
[1778582665212,67.3,80656.36,0.11,-0.01357,1e-05,1.38091]
[1778582670246,67.29,80659.77,0.11,-0.01352,1e-05,1.37621]
[1778582675281,67.28,80659.99,0.11,-0.01348,1e-05,1.37198]
[1778582681324,67.27,80658.46,0.11,-0.01349,1e-05,1.37269]
[1778582686671,67.27,80658.0,0.11,-0.01349,1e-05,1.37287]
[1778582688825,67.27,80658.16,0.11,-0.01349,1e-05,1.37269]
[1778582688917,67.27,80658.33,0.11,-0.01348,1e-05,1.3725]
[1778582694100,67.27,80659.75,0.11,-0.01347,1e-05,1.37091]
[1778582694124,67.27,80659.7,0.11,-0.01347,1e-05,1.37097]
[1778582699449,67.26,80660.88,0.11,-0.01344,1e-05,1.36899]
[1778582704485,67.25,80660.62,0.11,-0.01344,1e-05,1.36848]
[1778582708770,67.25,80660.48,0.11,-0.01343,1e-05,1.36816]
[1778582714555,67.23,80656.2,0.11,-0.01348,1e-05,1.37178]
[1778582719589,67.23,80656.82,0.11,-0.01346,1e-05,1.37025]
[1778582724626,67.22,80656.65,0.11,-0.01345,1e-05,1.36961]
[1778582729662,67.21,80662.68,0.11,-0.01336,1e-05,1.36208]
[1778582731675,67.21,80674.12,0.11,-0.01319,1e-05,1.346]
[1778582737216,67.2,80673.43,0.11,-0.01319,1e-05,1.34601]
[1778582743759,67.19,80666.75,0.11,-0.01326,1e-05,1.35248]
[1778582748794,67.18,80658.71,0.11,-0.01336,1e-05,1.36073]
[1778582753829,67.17,80652.81,0.11,-0.01342,1e-05,1.36651]
[1778582757857,67.17,80662.96,0.11,-0.01329,1e-05,1.35461]
[1778582762892,67.16,80662.46,0.11,-0.01328,1e-05,1.35449]
[1778582767926,67.15,80661.29,0.11,-0.01329,1e-05,1.35512]
[1778582772962,67.15,80659.93,0.11,-0.0133,1e-05,1.35594]
[1778582777997,67.14,80660.1,0.11,-0.01329,1e-05,1.35508]
[1778582783034,67.13,80661.0,0.11,-0.01327,1e-05,1.35354]
[1778582788069,67.13,80664.27,0.11,-0.01322,1e-05,1.34928]
[1778582790084,67.13,80664.27,0.11,-0.01322,1e-05,1.34904]
[1778582793104,67.12,80663.84,0.11,-0.01319,1e-05,1.34605]
[1778582796800,67.12,80662.61,0.11,-0.01321,1e-05,1.34717]
[1778582797246,67.12,80662.19,0.11,-0.01321,1e-05,1.34739]
[1778582803184,67.12,80662.72,0.11,-0.0132,1e-05,1.34681]
[1778582808220,67.12,80660.95,0.11,-0.01323,1e-05,1.34877]
[1778582814261,67.12,80659.37,0.11,-0.01325,1e-05,1.35051]
[1778582819297,67.12,80659.56,0.11,-0.01324,1e-05,1.3503]
[1778582824332,67.12,80664.07,0.11,-0.01319,1e-05,1.34532]
[1778582829369,67.12,80664.14,0.11,-0.01319,1e-05,1.34524]
[1778582834406,67.12,80664.67,0.11,-0.01318,1e-05,1.34465]
[1778582839442,67.12,80672.01,0.11,-0.01309,1e-05,1.33657]
[1778582844477,67.12,80670.05,0.11,-0.01311,1e-05,1.33872]
[1778582849516,67.12,80669.0,0.11,-0.01312,1e-05,1.33988]
[1778582855558,67.12,80664.35,0.11,-0.01315,1e-05,1.34191]
[1778582860594,67.12,80664.65,0.11,-0.01315,1e-05,1.34158]
[1778582865631,67.12,80666.41,0.11,-0.01313,1e-05,1.33964]
[1778582870664,67.12,80667.92,0.11,-0.01311,1e-05,1.33798]
[1778582875699,67.12,80666.94,0.11,-0.01312,1e-05,1.33906]
[1778582881740,67.12,80662.04,0.11,-0.01318,1e-05,1.34446]
[1778582886775,67.12,80662.0,0.11,-0.01318,1e-05,1.34451]
[1778582891810,67.12,80661.96,0.11,-0.01318,1e-05,1.34455]
[1778582896847,67.12,80661.05,0.11,-0.0132,1e-05,1.34556]
[1778582901881,67.12,80661.4,0.11,-0.01319,1e-05,1.34517]
[1778582906915,67.12,80662.82,0.11,-0.01317,1e-05,1.3436]
[1778582912957,67.12,80666.43,0.11,-0.0131,1e-05,1.33653]
[1778582917992,67.12,80666.92,0.11,-0.01309,1e-05,1.33599]
[1778582923028,67.12,80665.09,0.11,-0.01311,1e-05,1.33801]
[1778582928066,67.12,80660.43,0.11,-0.01317,1e-05,1.34314]
[1778582933099,67.12,80659.75,0.11,-0.01318,1e-05,1.34389]
[1778582938252,67.12,80660.43,0.11,-0.01317,1e-05,1.34314]
[1778582945184,67.12,80662.23,0.11,-0.01315,1e-05,1.34116]
[1778582947197,67.12,80649.02,0.11,-0.01332,1e-05,1.35579]
[1778582949528,67.12,80645.51,0.11,-0.01337,1e-05,1.3597]
[1778582950218,67.12,80644.93,0.11,-0.01337,1e-05,1.36034]
[1778582951678,67.12,80641.67,0.11,-0.01341,1e-05,1.36398]
[1778582952234,67.12,80630.99,0.11,-0.01355,1e-05,1.37596]
[1778582957267,67.12,80627.93,0.11,-0.01359,1e-05,1.37941]
[1778582962302,67.12,80627.18,0.11,-0.0136,1e-05,1.38026]
[1778582963693,67.12,80627.0,0.11,-0.01361,1e-05,1.38046]
[1778582964407,67.12,80627.0,0.11,-0.01361,1e-05,1.38046]
[1778582965110,67.12,80627.88,0.11,-0.01359,1e-05,1.37947]
[1778582965323,67.12,80628.5,0.11,-0.01359,1e-05,1.37877]
[1778582967115,67.12,80629.03,0.11,-0.01358,1e-05,1.37817]
[1778582967338,67.12,80628.94,0.11,-0.01358,1e-05,1.37827]
[1778582973380,67.12,80628.82,0.11,-0.01355,1e-05,1.37526]
[1778582978416,67.12,80628.66,0.11,-0.01355,1e-05,1.37544]
[1778582983453,67.12,80629.19,0.11,-0.01355,1e-05,1.37484]
[1778582988486,67.12,80627.78,0.11,-0.01357,1e-05,1.37643]
[1778582994528,67.12,80623.78,0.11,-0.01362,1e-05,1.38094]
[1778582999566,67.12,80620.11,0.11,-0.01367,1e-05,1.38509]
[1778583003617,67.12,80598.11,0.11,-0.01396,1e-05,1.41017]
[1778583009129,67.12,80601.0,0.11,-0.01392,1e-05,1.40686]
[1778583012681,67.12,80612.08,0.11,-0.01377,1e-05,1.3942]
[1778583017942,67.12,80617.06,0.11,-0.01371,1e-05,1.38855]
[1778583023760,67.12,80620.45,0.11,-0.01366,1e-05,1.3847]
[1778583029269,67.12,80635.63,0.11,-0.01346,1e-05,1.36761]
[1778583033832,67.12,80644.7,0.11,-0.01332,1e-05,1.35436]
[1778583039339,67.12,80647.09,0.11,-0.01329,1e-05,1.3517]
[1778583044910,67.12,80651.22,0.11,-0.01323,1e-05,1.34712]
[1778583049409,67.12,80664.36,0.11,-0.01307,1e-05,1.33264]
[1778583054982,67.12,80665.3,0.11,-0.01305,1e-05,1.3316]
[1778583060026,67.12,80660.02,0.11,-0.01312,1e-05,1.33741]
[1778583063045,67.12,80645.34,0.11,-0.01331,1e-05,1.35365]
[1778583068082,67.12,80638.83,0.11,-0.01339,1e-05,1.3609]
[1778583073117,67.12,80641.3,0.11,-0.01336,1e-05,1.35814]
[1778583078151,67.12,80642.69,0.11,-0.01334,1e-05,1.3566]
[1778583083189,67.12,80641.99,0.11,-0.01335,1e-05,1.35738]
[1778583088221,67.12,80643.04,0.11,-0.01334,1e-05,1.35621]
[1778583094264,67.12,80635.17,0.11,-0.01341,1e-05,1.36186]
[1778583099298,67.12,80634.69,0.11,-0.01342,1e-05,1.3624]
[1778583104333,67.12,80634.75,0.11,-0.01342,1e-05,1.36233]
[1778583110378,67.12,80633.54,0.11,-0.01343,1e-05,1.36368]
[1778583112391,67.12,80648.11,0.11,-0.01324,1e-05,1.34746]
[1778583117426,67.12,80651.01,0.11,-0.01321,1e-05,1.34425]
[1778583122461,67.12,80647.96,0.11,-0.01325,1e-05,1.34763]
[1778583130518,67.12,80649.78,0.11,-0.01322,1e-05,1.34561]
[1778583135553,67.12,80651.35,0.11,-0.0132,1e-05,1.34388]
[1778583140588,67.12,80649.77,0.11,-0.01322,1e-05,1.34562]
[1778583145628,67.12,80653.77,0.11,-0.01317,1e-05,1.3412]
[1778583150663,67.12,80654.63,0.11,-0.01316,1e-05,1.34025]
[1778583155700,67.12,80656.76,0.11,-0.0131,1e-05,1.33481]
[1778583160733,67.12,80660.63,0.11,-0.01306,1e-05,1.33056]
[1778583165769,67.12,80666.04,0.11,-0.01299,1e-05,1.32464]
[1778583170826,67.12,80660.89,0.11,-0.01305,1e-05,1.33028]
[1778583175861,67.12,80671.66,0.11,-0.01292,1e-05,1.3185]
[1778583182910,67.12,80674.53,0.11,-0.01288,1e-05,1.31538]
[1778583187945,67.12,80674.76,0.11,-0.01288,1e-05,1.31513]
[1778583192983,67.12,80673.76,0.11,-0.01289,1e-05,1.31622]
[1778583198018,67.12,80674.27,0.11,-0.01288,1e-05,1.31566]
[1778583203711,67.12,80675.62,0.11,-0.01287,1e-05,1.3142]
[1778583209098,67.12,80675.88,0.11,-0.01286,1e-05,1.31391]
[1778583212931,67.12,80675.52,0.11,-0.01284,1e-05,1.31125]
[1778583213127,67.12,80675.95,0.11,-0.01283,1e-05,1.31078]
[1778583214037,67.12,80675.95,0.11,-0.01283,1e-05,1.31078]
[1778583214138,67.12,80675.79,0.11,-0.01284,1e-05,1.31095]
[1778583219169,67.12,80676.2,0.11,-0.01283,1e-05,1.31051]
[1778583224204,67.12,80669.29,0.11,-0.01292,1e-05,1.31802]
[1778583229229,67.12,80667.67,0.11,-0.01294,1e-05,1.31978]
[1778583235280,67.12,80661.35,0.11,-0.01302,1e-05,1.32669]
[1778583240757,67.12,80658.35,0.11,-0.01305,1e-05,1.32998]
[1778583244351,67.12,80647.28,0.11,-0.0132,1e-05,1.34217]
[1778583249383,67.1,80645.26,0.11,-0.0132,1e-05,1.34265]
[1778583254418,67.07,80645.17,0.11,-0.01317,1e-05,1.33984]
[1778583259453,67.04,80643.92,0.11,-0.01315,1e-05,1.33831]
[1778583264488,67.01,80642.34,0.11,-0.01314,1e-05,1.33715]
[1778583269525,66.97,80641.56,0.11,-0.01311,1e-05,1.33453]
[1778583274558,66.94,80643.79,0.11,-0.01302,1e-05,1.32615]
[1778583279594,66.91,80643.22,0.11,-0.013,1e-05,1.32401]
[1778583284628,66.89,80643.05,0.11,-0.01297,1e-05,1.32145]
[1778583289663,66.86,80640.07,0.11,-0.01297,1e-05,1.32199]
[1778583294700,66.83,80638.44,0.11,-0.01296,1e-05,1.32088]
[1778583301183,66.79,80638.63,0.11,-0.01292,1e-05,1.3172]
[1778583304481,66.78,80638.53,0.11,-0.01291,1e-05,1.31615]
[1778583304771,66.77,80638.21,0.11,-0.0129,1e-05,1.31535]
[1778583305438,66.77,80638.21,0.11,-0.0129,1e-05,1.31535]
[1778583305778,66.76,80637.67,0.11,-0.0129,1e-05,1.31536]
[1778583310813,66.73,80638.18,0.11,-0.01286,1e-05,1.31191]
[1778583315848,66.7,80638.9,0.11,-0.01282,1e-05,1.30824]
[1778583321329,66.67,80635.45,0.11,-0.01283,1e-05,1.30912]
[1778583324912,66.65,80623.38,0.11,-0.01295,1e-05,1.32002]
[1778583329946,66.62,80614.2,0.11,-0.01304,1e-05,1.32723]
[1778583334981,66.59,80611.42,0.11,-0.01301,1e-05,1.3243]
[1778583340021,66.56,80616.93,0.11,-0.01291,1e-05,1.31533]
[1778583341472,66.55,80628.65,0.11,-0.01275,1e-05,1.30194]
[1778583347067,66.52,80632.55,0.11,-0.01267,1e-05,1.2944]
[1778583357133,66.46,80633.37,0.11,-0.0126,1e-05,1.28814]
[1778583362173,66.43,80635.63,0.11,-0.01254,1e-05,1.28307]
[1778583368215,66.4,80640.07,0.11,-0.01245,1e-05,1.27524]
[1778583373250,66.38,80638.22,0.11,-0.01244,1e-05,1.27472]
[1778583380299,66.34,80637.27,0.11,-0.01242,1e-05,1.27227]
[1778583385334,66.31,80638.09,0.11,-0.01238,1e-05,1.26894]
[1778583390369,66.29,80637.53,0.11,-0.01236,1e-05,1.26711]
[1778583397419,66.25,80637.65,0.11,-0.01229,1e-05,1.26065]
[1778583404468,66.22,80638.45,0.11,-0.01225,1e-05,1.25652]
[1778583410510,66.19,80634.05,0.11,-0.01227,1e-05,1.25838]
[1778583417558,66.15,80635.94,0.11,-0.01221,1e-05,1.25314]
[1778583422594,66.13,80631.6,0.11,-0.01224,1e-05,1.25549]
[1778583427628,66.11,80628.34,0.11,-0.01225,1e-05,1.25667]
[1778583432668,66.08,80634.96,0.11,-0.01214,1e-05,1.24731]
[1778583437703,66.05,80635.04,0.11,-0.01211,1e-05,1.24456]
[1778583442738,66.03,80634.46,0.11,-0.01209,1e-05,1.24297]
[1778583447773,66.01,80636.69,0.11,-0.01204,1e-05,1.23844]
[1778583452808,65.98,80635.83,0.11,-0.012,1e-05,1.23429]
[1778583457846,65.96,80636.24,0.11,-0.01197,1e-05,1.23177]
[1778583462878,65.94,80635.8,0.11,-0.01196,1e-05,1.23016]
[1778583467914,65.92,80632.81,0.11,-0.01197,1e-05,1.23122]
[1778583472948,65.9,80630.58,0.11,-0.01197,1e-05,1.23148]
[1778583477983,65.87,80634.26,0.11,-0.0119,1e-05,1.22557]
[1778583483019,65.85,80637.03,0.11,-0.01185,1e-05,1.22067]
[1778583489062,65.83,80638.02,0.11,-0.01181,1e-05,1.21726]
[1778583494096,65.81,80636.71,0.11,-0.0118,1e-05,1.21666]
[1778583499131,65.79,80636.62,0.11,-0.01178,1e-05,1.2148]
[1778583504166,65.76,80636.51,0.11,-0.01176,1e-05,1.21297]
[1778583512672,65.73,80637.57,0.11,-0.01169,1e-05,1.20591]
[1778583521284,65.7,80636.41,0.11,-0.01167,1e-05,1.20375]
[1778583526321,65.68,80633.76,0.11,-0.01168,1e-05,1.20467]
[1778583531356,65.66,80634.12,0.11,-0.01165,1e-05,1.20246]
[1778583536391,65.64,80634.69,0.11,-0.01162,1e-05,1.20006]
[1778583541429,65.62,80634.79,0.11,-0.0116,1e-05,1.19817]
[1778583546462,65.6,80638.33,0.11,-0.01154,1e-05,1.19276]
[1778583552990,65.57,80638.19,0.11,-0.01152,1e-05,1.19054]
[1778583558547,65.56,80637.86,0.11,-0.0115,1e-05,1.18922]
[1778583565595,65.53,80636.5,0.11,-0.01149,1e-05,1.18834]
[1778583570630,65.51,80634.44,0.11,-0.0115,1e-05,1.18885]
[1778583575665,65.5,80635.09,0.11,-0.01145,1e-05,1.18371]
[1778583580703,65.48,80636.73,0.11,-0.01141,1e-05,1.18048]
[1778583586745,65.46,80637.74,0.11,-0.01138,1e-05,1.17762]
[1778583591779,65.44,80637.97,0.11,-0.01136,1e-05,1.17589]
[1778583598829,65.42,80638.3,0.11,-0.01133,1e-05,1.17318]
[1778583601850,65.41,80656.04,0.11,-0.01112,1e-05,1.15461]
[1778583606885,65.4,80661.8,0.11,-0.01104,1e-05,1.14755]
[1778583611920,65.38,80662.72,0.11,-0.01102,1e-05,1.14539]
[1778583616956,65.37,80665.55,0.11,-0.01097,1e-05,1.14134]
[1778583621995,65.36,80666.52,0.11,-0.01095,1e-05,1.13916]
[1778583627025,65.34,80667.13,0.11,-0.01093,1e-05,1.13711]
[1778583632060,65.33,80665.94,0.11,-0.0109,1e-05,1.1343]
[1778583634074,65.32,80653.56,0.11,-0.01103,1e-05,1.14616]
[1778583639110,65.31,80648.31,0.11,-0.01108,1e-05,1.15016]
[1778583644146,65.29,80650.74,0.11,-0.01104,1e-05,1.14647]
[1778583649182,65.28,80650.78,0.11,-0.01102,1e-05,1.1452]
[1778583654219,65.27,80649.31,0.11,-0.01103,1e-05,1.14548]
[1778583659252,65.25,80646.07,0.11,-0.01105,1e-05,1.14754]
[1778583664288,65.24,80645.14,0.11,-0.01105,1e-05,1.14728]
[1778583669322,65.23,80644.07,0.11,-0.01105,1e-05,1.14718]
[1778583674357,65.21,80638.68,0.11,-0.01109,1e-05,1.15142]
[1778583679394,65.2,80632.24,0.11,-0.01115,1e-05,1.15669]
[1778583684429,65.19,80633.57,0.11,-0.01112,1e-05,1.15409]
[1778583689463,65.17,80635.09,0.11,-0.01109,1e-05,1.15133]
[1778583694498,65.16,80635.97,0.11,-0.01104,1e-05,1.14643]
[1778583699533,65.15,80636.45,0.11,-0.01103,1e-05,1.14477]
[1778583706582,65.13,80636.49,0.11,-0.01101,1e-05,1.14309]
[1778583712625,65.11,80636.1,0.11,-0.011,1e-05,1.1421]
[1778583715645,65.11,80625.8,0.11,-0.0111,1e-05,1.15175]
[1778583720682,65.09,80629.77,0.11,-0.01105,1e-05,1.14651]
[1778583725718,65.08,80629.99,0.11,-0.01103,1e-05,1.1451]
[1778583730750,65.07,80629.84,0.11,-0.01102,1e-05,1.14405]
[1778583738807,65.05,80631.32,0.11,-0.01098,1e-05,1.1407]
[1778583743843,65.03,80627.29,0.11,-0.01101,1e-05,1.1436]
[1778583744849,65.03,80613.2,0.11,-0.01117,1e-05,1.15762]
[1778583749883,65.02,80611.7,0.11,-0.01117,1e-05,1.15781]
[1778583755925,65.0,80606.26,0.11,-0.01119,1e-05,1.15894]
[1778583760962,64.98,80600.7,0.11,-0.01124,1e-05,1.16327]
[1778583765997,64.97,80601.23,0.11,-0.01122,1e-05,1.16137]
[1778583771032,64.95,80601.08,0.11,-0.01121,1e-05,1.16019]
[1778583776067,64.94,80610.88,0.11,-0.01108,1e-05,1.14896]
[1778583781102,64.93,80607.27,0.11,-0.01111,1e-05,1.15142]
[1778583786137,64.91,80605.19,0.11,-0.01112,1e-05,1.15205]
[1778583791172,64.9,80599.66,0.11,-0.01117,1e-05,1.1564]
[1778583796207,64.88,80602.51,0.11,-0.01112,1e-05,1.15223]
[1778583801242,64.87,80596.53,0.11,-0.01117,1e-05,1.15701]
[1778583806277,64.86,80595.42,0.11,-0.01117,1e-05,1.15684]
[1778583811315,64.84,80603.73,0.11,-0.01104,1e-05,1.14431]
[1778583816349,64.83,80605.37,0.11,-0.011,1e-05,1.14147]
[1778583819370,64.82,80620.31,0.11,-0.01083,1e-05,1.12583]
[1778583823932,64.81,80629.7,0.11,-0.01072,1e-05,1.11574]
[1778583824404,64.81,80629.49,0.11,-0.01072,1e-05,1.11576]
[1778583824609,64.81,80629.49,0.11,-0.01072,1e-05,1.11576]
[1778583825411,64.81,80629.3,0.11,-0.01072,1e-05,1.11595]
[1778583830447,64.8,80631.2,0.11,-0.01069,1e-05,1.11318]
[1778583836489,64.79,80630.07,0.11,-0.01069,1e-05,1.11326]
[1778583841527,64.78,80631.93,0.11,-0.01066,1e-05,1.11057]
[1778583847567,64.77,80629.01,0.11,-0.01068,1e-05,1.11242]
[1778583852603,64.76,80627.17,0.11,-0.01069,1e-05,1.11338]
[1778583857637,64.75,80621.62,0.11,-0.01074,1e-05,1.11799]
[1778583862674,64.74,80624.2,0.11,-0.0107,1e-05,1.11452]
[1778583867708,64.73,80630.15,0.11,-0.01063,1e-05,1.10776]
[1778583872744,64.72,80630.96,0.11,-0.01058,1e-05,1.10342]
[1778583877780,64.71,80625.3,0.11,-0.01064,1e-05,1.1082]
[1778583882815,64.7,80626.08,0.11,-0.01062,1e-05,1.10661]
[1778583887852,64.69,80626.35,0.11,-0.01061,1e-05,1.10554]
[1778583892886,64.68,80626.56,0.11,-0.0106,1e-05,1.10455]
[1778583897921,64.68,80626.63,0.11,-0.01059,1e-05,1.1037]
[1778583902956,64.67,80619.69,0.11,-0.01066,1e-05,1.10981]
[1778583906985,64.66,80602.32,0.11,-0.01084,1e-05,1.12641]
[1778583907998,64.64,80590.87,0.11,-0.01095,1e-05,1.13596]
[1778583910012,64.63,80573.42,0.11,-0.01114,1e-05,1.15324]
[1778583912030,64.63,80558.09,0.11,-0.01132,1e-05,1.16848]
[1778583916076,64.62,80569.25,0.11,-0.01118,1e-05,1.15597]
[1778583921095,64.6,80566.67,0.11,-0.01119,1e-05,1.15735]
[1778583926130,64.59,80561.73,0.11,-0.01123,1e-05,1.16114]
[1778583930159,64.58,80548.8,0.11,-0.01137,1e-05,1.17341]
[1778583935193,64.56,80552.15,0.11,-0.01129,1e-05,1.16571]
[1778583938969,64.55,80554.2,0.11,-0.01126,1e-05,1.1628]
[1778583939221,64.55,80556.89,0.11,-0.01122,1e-05,1.15977]
[1778583939959,64.55,80556.89,0.11,-0.01122,1e-05,1.15977]
[1778583940228,64.55,80557.18,0.11,-0.01122,1e-05,1.15922]
[1778583945263,64.53,80553.34,0.11,-0.01125,1e-05,1.1619]
[1778583950298,64.52,80548.71,0.11,-0.01129,1e-05,1.16538]
[1778583955333,64.51,80547.19,0.11,-0.01129,1e-05,1.16565]
[1778583960373,64.49,80547.57,0.11,-0.01127,1e-05,1.1637]
[1778583965407,64.48,80547.29,0.11,-0.01126,1e-05,1.1627]
[1778583970439,64.46,80548.47,0.11,-0.01123,1e-05,1.16022]
[1778583975477,64.45,80548.66,0.11,-0.01122,1e-05,1.15877]
[1778583976872,64.45,80546.61,0.11,-0.01124,1e-05,1.16063]
[1778583977491,64.44,80541.79,0.11,-0.01129,1e-05,1.16535]
[1778583978073,64.44,80541.79,0.11,-0.01129,1e-05,1.16535]
[1778583978174,64.44,80541.73,0.11,-0.01129,1e-05,1.16541]
[1778583979940,64.44,80541.67,0.11,-0.01129,1e-05,1.16495]
[1778583980512,64.43,80540.73,0.11,-0.01129,1e-05,1.16567]
[1778583982270,64.43,80539.91,0.11,-0.0113,1e-05,1.16626]
[1778583987560,64.44,80535.13,0.11,-0.01137,1e-05,1.17231]
[1778583992598,64.44,80532.72,0.11,-0.01136,1e-05,1.17141]
[1778583997633,64.44,80536.93,0.11,-0.01132,1e-05,1.16731]
[1778584002669,64.46,80544.94,0.11,-0.01124,1e-05,1.1604]
[1778584007704,64.47,80546.66,0.11,-0.01123,1e-05,1.16004]
[1778584012740,64.49,80555.78,0.11,-0.01114,1e-05,1.15208]
[1778584017775,64.5,80545.74,0.11,-0.01127,1e-05,1.16354]
[1778584021803,64.51,80535.21,0.11,-0.01141,1e-05,1.17552]
[1778584026837,64.52,80534.02,0.11,-0.01144,1e-05,1.17803]
[1778584031875,64.54,80533.78,0.11,-0.01145,1e-05,1.17954]
[1778584034894,64.55,80546.81,0.11,-0.01131,1e-05,1.1668]
[1778584039928,64.56,80545.67,0.11,-0.01134,1e-05,1.16932]
[1778584046539,64.58,80547.08,0.11,-0.01134,1e-05,1.16967]
[1778584052021,64.59,80542.84,0.11,-0.01138,1e-05,1.1725]
[1778584056169,64.6,80539.59,0.11,-0.01143,1e-05,1.17661]
[1778584056609,64.61,80537.5,0.11,-0.01146,1e-05,1.17927]
[1778584062088,64.59,80536.7,0.11,-0.01145,1e-05,1.17869]
[1778584067124,64.58,80537.97,0.11,-0.01142,1e-05,1.17599]
[1778584072159,64.56,80538.78,0.11,-0.01139,1e-05,1.17377]
[1778584077196,64.55,80536.19,0.11,-0.01141,1e-05,1.17511]
[1778584082232,64.53,80531.66,0.11,-0.01145,1e-05,1.17847]
[1778584087268,64.52,80531.02,0.11,-0.01144,1e-05,1.17781]
[1778584092319,64.5,80530.63,0.11,-0.01143,1e-05,1.17686]
[1778584094330,64.49,80513.57,0.11,-0.01162,1e-05,1.19388]
[1778584098715,64.49,80523.66,0.11,-0.01149,1e-05,1.1824]
[1778584104403,64.47,80517.36,0.11,-0.01155,1e-05,1.18735]
[1778584109443,64.45,80521.25,0.11,-0.01149,1e-05,1.18189]
[1778584111453,64.45,80536.85,0.11,-0.01127,1e-05,1.16228]
[1778584115481,64.44,80549.73,0.11,-0.01111,1e-05,1.1481]
[1778584118503,64.43,80561.23,0.11,-0.01097,1e-05,1.13577]
[1778584123537,64.42,80569.26,0.11,-0.01087,1e-05,1.12674]
[1778584128572,64.41,80570.56,0.11,-0.01085,1e-05,1.12452]
[1778584133610,64.4,80577.15,0.11,-0.01076,1e-05,1.11705]
[1778584138649,64.39,80580.39,0.11,-0.01072,1e-05,1.11301]
[1778584143684,64.38,80585.4,0.11,-0.01065,1e-05,1.10727]
[1778584146711,64.38,80598.56,0.11,-0.0105,1e-05,1.09385]
[1778584151744,64.37,80590.39,0.11,-0.01059,1e-05,1.10124]
[1778584156788,64.36,80577.79,0.11,-0.01072,1e-05,1.11308]
[1778584161821,64.36,80583.45,0.11,-0.01065,1e-05,1.10669]
[1778584167409,64.35,80583.26,0.11,-0.01064,1e-05,1.10602]
[1778584172899,64.34,80584.95,0.11,-0.01059,1e-05,1.10089]
[1778584177933,64.33,80581.35,0.11,-0.01062,1e-05,1.10378]
[1778584182973,64.32,80582.18,0.11,-0.0106,1e-05,1.10213]
[1778584188011,64.31,80580.13,0.11,-0.01062,1e-05,1.1035]
[1778584193040,64.31,80577.08,0.11,-0.01064,1e-05,1.10583]
[1778584198073,64.3,80578.04,0.11,-0.01063,1e-05,1.10418]
[1778584202101,64.29,80589.89,0.11,-0.01049,1e-05,1.09193]
[1778584207691,64.29,80645.45,0.11,-0.00989,1e-05,1.03782]
[1778584213219,64.28,80631.25,0.11,-0.01003,1e-05,1.05114]
[1778584218253,64.28,80637.64,0.11,-0.00996,1e-05,1.04487]
[1778584223292,64.28,80656.75,0.11,-0.00976,1e-05,1.02672]
[1778584227840,64.28,80643.21,0.11,-0.0099,1e-05,1.03942]
[1778584233362,64.28,80649.87,0.11,-0.00981,1e-05,1.03042]
[1778584236383,64.28,80639.8,0.11,-0.00991,1e-05,1.03987]
[1778584241422,64.28,80637.86,0.11,-0.00993,1e-05,1.04158]
[1778584243432,64.28,80612.38,0.11,-0.0102,1e-05,1.06589]
[1778584248468,64.27,80594.56,0.11,-0.01039,1e-05,1.08285]
[1778584253502,64.27,80594.88,0.11,-0.01038,1e-05,1.08205]
[1778584258537,64.26,80584.89,0.11,-0.01049,1e-05,1.09135]
[1778584263573,64.25,80576.68,0.11,-0.01057,1e-05,1.09886]
[1778584268608,64.25,80573.89,0.11,-0.0106,1e-05,1.10099]
[1778584273643,64.24,80573.11,0.11,-0.0106,1e-05,1.10113]
[1778584278679,64.23,80570.26,0.11,-0.01062,1e-05,1.10332]
[1778584283713,64.23,80569.42,0.11,-0.01062,1e-05,1.10349]
[1778584288753,64.22,80571.94,0.11,-0.01059,1e-05,1.10033]
[1778584293785,64.21,80572.85,0.11,-0.01055,1e-05,1.09605]
[1778584298820,64.2,80572.98,0.11,-0.01054,1e-05,1.09533]
[1778584303857,64.2,80580.88,0.11,-0.01044,1e-05,1.08688]
[1778584308891,64.19,80573.22,0.11,-0.01052,1e-05,1.09388]
[1778584313927,64.18,80571.07,0.11,-0.01054,1e-05,1.09542]
[1778584318962,64.18,80571.83,0.11,-0.01052,1e-05,1.09408]
[1778584323997,64.17,80564.86,0.11,-0.01059,1e-05,1.10038]
[1778584329034,64.16,80563.69,0.11,-0.0106,1e-05,1.10091]
[1778584334067,64.16,80563.47,0.11,-0.0106,1e-05,1.10049]
[1778584339104,64.15,80563.81,0.11,-0.01059,1e-05,1.09951]
[1778584344139,64.14,80564.36,0.11,-0.01057,1e-05,1.09833]
[1778584349175,64.14,80563.66,0.11,-0.01057,1e-05,1.09836]
[1778584354210,64.13,80561.08,0.11,-0.01057,1e-05,1.09754]
[1778584359244,64.12,80559.57,0.11,-0.01058,1e-05,1.09841]
[1778584364281,64.11,80566.04,0.11,-0.0105,1e-05,1.09138]
[1778584369316,64.11,80566.06,0.11,-0.01049,1e-05,1.09079]
[1778584373344,64.1,80554.34,0.11,-0.01062,1e-05,1.1019]
[1778584378903,64.09,80552.97,0.11,-0.01062,1e-05,1.10243]
[1778584384420,64.09,80553.02,0.11,-0.01062,1e-05,1.1017]
[1778584389456,64.08,80552.55,0.11,-0.01061,1e-05,1.1015]
[1778584394491,64.07,80551.82,0.11,-0.01061,1e-05,1.10157]
[1778584399526,64.06,80551.5,0.11,-0.01061,1e-05,1.10125]
[1778584404561,64.06,80551.25,0.11,-0.01061,1e-05,1.10086]
[1778584409596,64.05,80550.2,0.11,-0.01061,1e-05,1.10129]
[1778584414634,64.04,80549.96,0.11,-0.01058,1e-05,1.09815]
[1778584419666,64.04,80546.02,0.11,-0.01062,1e-05,1.10146]
[1778584424701,64.03,80546.05,0.11,-0.01061,1e-05,1.10081]
[1778584429736,64.02,80546.44,0.11,-0.0106,1e-05,1.0998]
[1778584434937,64.02,80546.0,0.11,-0.0106,1e-05,1.09975]
[1778584434954,64.02,80545.1,0.11,-0.01061,1e-05,1.10053]
[1778584435977,64.02,80545.1,0.11,-0.01061,1e-05,1.10053]
[1778584436083,64.02,80545.1,0.11,-0.01061,1e-05,1.10053]
[1778584436060,64.01,80545.55,0.11,-0.0106,1e-05,1.09983]
[1778584436785,64.01,80545.55,0.11,-0.0106,1e-05,1.09983]
[1778584441823,64.01,80548.82,0.11,-0.01056,1e-05,1.09598]
[1778584446856,64.0,80551.16,0.11,-0.01053,1e-05,1.0931]
[1778584451890,63.99,80550.78,0.11,-0.01052,1e-05,1.09293]
[1778584456925,63.99,80556.72,0.11,-0.01045,1e-05,1.08653]
[1778584462968,63.98,80551.85,0.11,-0.0105,1e-05,1.09066]
[1778584468003,63.98,80547.37,0.11,-0.01054,1e-05,1.0947]
[1778584473039,63.97,80547.67,0.11,-0.01051,1e-05,1.09113]
[1778584478073,63.96,80549.37,0.11,-0.01048,1e-05,1.08887]
[1778584483108,63.96,80549.89,0.11,-0.01047,1e-05,1.08789]
[1778584488144,63.95,80546.01,0.11,-0.01051,1e-05,1.09126]
[1778584494185,63.95,80546.07,0.11,-0.0105,1e-05,1.09061]
[1778584499750,63.94,80545.58,0.11,-0.0105,1e-05,1.0906]
[1778584505814,63.94,80546.05,0.11,-0.01049,1e-05,1.08964]
[1778584513275,63.93,80544.5,0.11,-0.01051,1e-05,1.09069]
[1778584516338,63.92,80533.21,0.11,-0.01062,1e-05,1.10122]
[1778584517348,63.92,80521.93,0.11,-0.01075,1e-05,1.11241]
[1778584522381,63.91,80519.57,0.11,-0.01077,1e-05,1.11409]
[1778584527417,63.91,80516.36,0.11,-0.0108,1e-05,1.11662]
[1778584532451,63.9,80518.93,0.11,-0.01073,1e-05,1.11054]
[1778584537486,63.89,80516.27,0.11,-0.01076,1e-05,1.11256]
[1778584542522,63.88,80517.32,0.11,-0.01074,1e-05,1.11083]
[1778584547556,63.88,80518.62,0.11,-0.01072,1e-05,1.10885]
[1778584552591,63.87,80519.76,0.11,-0.0107,1e-05,1.10705]
[1778584557626,63.86,80521.85,0.11,-0.01066,1e-05,1.10431]
[1778584562661,63.85,80514.56,0.11,-0.01074,1e-05,1.111]
[1778584567697,63.85,80514.58,0.11,-0.01073,1e-05,1.1103]
[1778584572731,63.84,80508.92,0.11,-0.01079,1e-05,1.1153]
[1778584577767,63.83,80503.18,0.11,-0.01085,1e-05,1.12038]
[1778584582803,63.82,80499.8,0.11,-0.01088,1e-05,1.12304]
[1778584587838,63.81,80504.64,0.11,-0.01081,1e-05,1.11735]
[1778584592872,63.81,80491.42,0.11,-0.01093,1e-05,1.12725]
[1778584597908,63.8,80492.17,0.11,-0.01091,1e-05,1.12566]
[1778584602943,63.79,80493.38,0.11,-0.01089,1e-05,1.12362]
[1778584607978,63.78,80493.6,0.11,-0.01088,1e-05,1.12258]
[1778584613013,63.77,80492.19,0.11,-0.01088,1e-05,1.1232]
[1778584618054,63.76,80496.67,0.11,-0.01082,1e-05,1.11784]
[1778584623087,63.75,80494.71,0.11,-0.01084,1e-05,1.11905]
[1778584628121,63.74,80495.35,0.11,-0.01082,1e-05,1.11759]
[1778584633163,63.74,80493.61,0.11,-0.01083,1e-05,1.11856]
[1778584638193,63.73,80494.14,0.11,-0.01082,1e-05,1.11723]
[1778584643228,63.72,80494.74,0.11,-0.0108,1e-05,1.11567]
[1778584648263,63.71,80495.8,0.11,-0.01078,1e-05,1.11383]
[1778584653299,63.7,80494.55,0.11,-0.01076,1e-05,1.11155]
[1778584658335,63.69,80493.86,0.11,-0.01076,1e-05,1.1115]
[1778584663539,63.68,80496.44,0.11,-0.01072,1e-05,1.1083]
[1778584669411,63.67,80496.88,0.11,-0.01071,1e-05,1.10686]
[1778584674446,63.67,80495.88,0.11,-0.01071,1e-05,1.10716]
[1778584679481,63.66,80495.76,0.11,-0.0107,1e-05,1.10658]
[1778584684516,63.65,80495.99,0.11,-0.01069,1e-05,1.10565]
[1778584689967,63.64,80503.4,0.11,-0.0106,1e-05,1.09766]
[1778584695593,63.63,80498.04,0.11,-0.01065,1e-05,1.10217]
[1778584701187,63.63,80486.0,0.11,-0.01078,1e-05,1.11365]
[1778584706670,63.62,80484.79,0.11,-0.01079,1e-05,1.11395]
[1778584711257,63.61,80493.24,0.11,-0.01066,1e-05,1.10202]
[1778584716741,63.6,80490.24,0.11,-0.01068,1e-05,1.10418]
[1778584721775,63.59,80492.81,0.11,-0.01065,1e-05,1.10088]
[1778584726810,63.59,80484.53,0.11,-0.01073,1e-05,1.10855]
[1778584731845,63.58,80483.39,0.11,-0.01074,1e-05,1.10895]
[1778584736880,63.57,80487.01,0.11,-0.01069,1e-05,1.10458]
[1778584741915,63.56,80483.32,0.11,-0.01072,1e-05,1.1076]
[1778584746950,63.55,80482.43,0.11,-0.01072,1e-05,1.10778]
[1778584749971,63.55,80472.3,0.11,-0.01083,1e-05,1.11762]
[1778584755011,63.54,80477.27,0.11,-0.01077,1e-05,1.11178]
[1778584760050,63.53,80485.73,0.11,-0.01067,1e-05,1.10253]
[1778584765085,63.53,80493.36,0.11,-0.01057,1e-05,1.09422]
[1778584770120,63.52,80496.51,0.11,-0.01053,1e-05,1.09051]
[1778584775157,63.51,80497.79,0.11,-0.01048,1e-05,1.08596]
[1778584780191,63.51,80498.07,0.11,-0.01048,1e-05,1.08518]
[1778584785230,63.5,80496.85,0.11,-0.01048,1e-05,1.08591]
[1778584790271,63.5,80498.62,0.11,-0.01046,1e-05,1.08366]
[1778584795303,63.49,80503.79,0.11,-0.0104,1e-05,1.07809]
[1778584800338,63.49,80505.51,0.11,-0.01037,1e-05,1.07599]
[1778584805374,63.48,80496.42,0.11,-0.01047,1e-05,1.08463]
[1778584807388,63.48,80486.54,0.11,-0.01058,1e-05,1.0942]
[1778584812434,63.48,80489.2,0.11,-0.01054,1e-05,1.09111]
[1778584813435,63.47,80501.22,0.11,-0.01041,1e-05,1.07895]
[1778584818471,63.47,80501.7,0.11,-0.0104,1e-05,1.07806]
[1778584823506,63.46,80501.09,0.11,-0.0104,1e-05,1.07825]
[1778584828540,63.46,80499.41,0.11,-0.01041,1e-05,1.07948]
[1778584833578,63.45,80500.05,0.11,-0.01038,1e-05,1.07569]
[1778584840626,63.45,80500.73,0.11,-0.01036,1e-05,1.07448]
[1778584845681,63.44,80501.17,0.11,-0.01035,1e-05,1.07367]
[1778584850727,63.44,80500.16,0.11,-0.01036,1e-05,1.0743]
[1778584855755,63.44,80505.89,0.11,-0.01029,1e-05,1.06831]
[1778584859781,63.43,80516.0,0.11,-0.01018,1e-05,1.05818]
[1778584864820,63.43,80518.86,0.11,-0.01015,1e-05,1.05522]
[1778584869852,63.43,80509.78,0.11,-0.01024,1e-05,1.06397]
[1778584874887,63.43,80513.89,0.11,-0.0102,1e-05,1.05973]
[1778584879922,63.43,80511.47,0.11,-0.01022,1e-05,1.06191]
[1778584884957,63.42,80511.21,0.11,-0.01022,1e-05,1.06196]
[1778584889992,63.42,80515.93,0.11,-0.01017,1e-05,1.05716]
[1778584895030,63.42,80523.78,0.11,-0.01006,1e-05,1.0467]
[1778584900064,63.42,80524.24,0.11,-0.01005,1e-05,1.04618]
[1778584905101,63.42,80517.96,0.11,-0.01012,1e-05,1.05221]
[1778584910135,63.42,80517.69,0.11,-0.01012,1e-05,1.05237]
[1778584915171,63.42,80517.04,0.11,-0.01013,1e-05,1.05288]
[1778584920208,63.41,80524.69,0.11,-0.01004,1e-05,1.04537]
[1778584925243,63.41,80526.4,0.11,-0.01002,1e-05,1.04367]
[1778584930279,63.41,80521.71,0.11,-0.01007,1e-05,1.04818]
[1778584935314,63.41,80533.16,0.11,-0.00995,1e-05,1.03705]
[1778584940348,63.41,80544.03,0.11,-0.00983,1e-05,1.02672]
[1778584945383,63.42,80547.33,0.11,-0.0098,1e-05,1.02369]
[1778584950419,63.42,80551.57,0.11,-0.00976,1e-05,1.01981]
[1778584951425,63.42,80558.89,0.11,-0.00966,1e-05,1.01031]
[1778584956460,63.42,80561.0,0.11,-0.00964,1e-05,1.00858]
[1778584961509,63.42,80554.59,0.11,-0.00971,1e-05,1.01486]
[1778584963511,63.42,80537.04,0.11,-0.00989,1e-05,1.03163]
[1778584964518,63.42,80523.09,0.11,-0.01004,1e-05,1.04507]
[1778584969553,63.42,80532.28,0.11,-0.00994,1e-05,1.03618]
[1778584974589,63.42,80530.49,0.11,-0.00996,1e-05,1.03793]
[1778584979624,63.42,80539.17,0.11,-0.00987,1e-05,1.02966]
[1778584984661,63.43,80541.41,0.11,-0.00985,1e-05,1.02761]
[1778584989695,63.43,80537.44,0.11,-0.00989,1e-05,1.03147]
[1778584994730,63.43,80541.42,0.11,-0.00985,1e-05,1.02773]
[1778584999766,63.43,80543.35,0.11,-0.00983,1e-05,1.02596]
[1778585004800,63.43,80545.01,0.11,-0.00981,1e-05,1.02443]
[1778585009835,63.43,80543.37,0.11,-0.00983,1e-05,1.02605]
[1778585014870,63.43,80546.18,0.11,-0.00978,1e-05,1.0208]
[1778585019905,63.43,80547.34,0.11,-0.00977,1e-05,1.0198]
[1778585025947,63.43,80547.78,0.11,-0.00976,1e-05,1.01951]
[1778585030983,63.43,80557.97,0.11,-0.00966,1e-05,1.01001]
[1778585036018,63.44,80558.41,0.11,-0.00966,1e-05,1.0098]
[1778585041053,63.44,80556.99,0.11,-0.00967,1e-05,1.01135]
[1778585045933,63.44,80553.46,0.11,-0.00971,1e-05,1.01484]
[1778585046089,63.44,80553.35,0.11,-0.00971,1e-05,1.01498]
[1778585046964,63.44,80553.35,0.11,-0.00971,1e-05,1.01498]
[1778585047095,63.44,80552.79,0.11,-0.00972,1e-05,1.01554]
[1778585051125,63.44,80537.97,0.11,-0.00988,1e-05,1.02974]
[1778585056158,63.44,80539.56,0.11,-0.00986,1e-05,1.02828]
[1778585061193,63.44,80541.69,0.11,-0.00984,1e-05,1.02629]
[1778585066229,63.44,80547.44,0.11,-0.00978,1e-05,1.02089]
[1778585071263,63.45,80546.45,0.11,-0.00977,1e-05,1.01931]
[1778585076298,63.45,80552.19,0.11,-0.00971,1e-05,1.01406]
[1778585081333,63.45,80553.66,0.11,-0.00969,1e-05,1.01287]
[1778585086368,63.45,80556.98,0.11,-0.00966,1e-05,1.00996]
[1778585091403,63.46,80552.46,0.11,-0.00971,1e-05,1.01441]
[1778585096438,63.46,80551.58,0.11,-0.00972,1e-05,1.01543]
[1778585101473,63.46,80552.56,0.11,-0.00971,1e-05,1.01469]
[1778585106507,63.46,80552.23,0.11,-0.00972,1e-05,1.01519]
[1778585111542,63.46,80556.14,0.11,-0.00968,1e-05,1.0117]
[1778585116579,63.47,80555.58,0.11,-0.00969,1e-05,1.01244]
[1778585117586,63.47,80566.79,0.11,-0.00957,1e-05,1.00197]
[1778585118476,63.47,80566.79,0.11,-0.00957,1e-05,1.00197]
[1778585118598,63.47,80567.57,0.11,-0.00957,1e-05,1.0013]
[1778585119612,63.47,80567.57,0.11,-0.00957,1e-05,1.0013]
[1778585119684,63.47,80569.47,0.11,-0.00955,1e-05,0.99959]
[1778585125642,63.47,80568.7,0.11,-0.00956,1e-05,1.00062]
[1778585130680,63.48,80577.3,0.11,-0.00947,1e-05,0.99297]
[1778585135715,63.48,80580.41,0.11,-0.00942,1e-05,0.98801]
[1778585140750,63.49,80580.24,0.11,-0.00943,1e-05,0.98859]
[1778585143771,63.49,80594.04,0.11,-0.00929,1e-05,0.97618]
[1778585148806,63.5,80592.58,0.11,-0.00931,1e-05,0.97802]
[1778585154436,63.5,80594.02,0.11,-0.0093,1e-05,0.97722]
[1778585159884,63.51,80598.0,0.11,-0.00927,1e-05,0.97422]
[1778585162905,63.51,80587.01,0.11,-0.00939,1e-05,0.9846]
[1778585167940,63.52,80594.99,0.11,-0.00931,1e-05,0.97774]
[1778585174576,63.53,80595.82,0.11,-0.00931,1e-05,0.97763]
[1778585180032,63.54,80603.52,0.11,-0.00924,1e-05,0.97127]
[1778585185060,63.54,80598.45,0.11,-0.0093,1e-05,0.97649]
[1778585190101,63.55,80603.14,0.11,-0.00925,1e-05,0.97274]
[1778585194716,63.55,80612.49,0.11,-0.00914,1e-05,0.96218]
[1778585200164,63.56,80609.13,0.11,-0.00918,1e-05,0.96598]
[1778585205199,63.57,80601.31,0.11,-0.00927,1e-05,0.97365]
[1778585210234,63.58,80603.64,0.11,-0.00925,1e-05,0.97206]
[1778585217285,63.59,80607.36,0.11,-0.00922,1e-05,0.96945]
[1778585224333,63.59,80607.06,0.11,-0.00923,1e-05,0.97048]
[1778585229368,63.6,80608.28,0.11,-0.00923,1e-05,0.96992]
[1778585234996,63.61,80609.99,0.11,-0.00922,1e-05,0.96902]
[1778585240445,63.62,80607.8,0.11,-0.00925,1e-05,0.97155]
[1778585245480,63.62,80609.52,0.11,-0.00923,1e-05,0.97051]
[1778585251526,63.63,80614.03,0.11,-0.00917,1e-05,0.96453]
[1778585256561,63.64,80614.66,0.11,-0.00917,1e-05,0.96454]
[1778585261605,63.64,80613.89,0.11,-0.00919,1e-05,0.96581]
[1778585264633,63.65,80602.03,0.11,-0.00931,1e-05,0.97693]
[1778585265641,63.65,80589.16,0.11,-0.00944,1e-05,0.98884]
[1778585270675,63.65,80587.21,0.11,-0.00946,1e-05,0.99101]
[1778585275710,63.66,80587.31,0.11,-0.00947,1e-05,0.99128]
[1778585281752,63.66,80588.66,0.11,-0.00946,1e-05,0.99046]
[1778585286788,63.67,80586.61,0.11,-0.00948,1e-05,0.9927]
[1778585291823,63.67,80586.9,0.11,-0.00948,1e-05,0.99279]
[1778585296858,63.67,80586.65,0.11,-0.00949,1e-05,0.99338]
[1778585301893,63.68,80586.49,0.11,-0.0095,1e-05,0.99395]
[1778585306928,63.68,80581.86,0.11,-0.00955,1e-05,0.99858]
[1778585313979,63.69,80576.75,0.11,-0.00958,1e-05,1.00114]
[1778585319013,63.69,80572.94,0.11,-0.00962,1e-05,1.00501]
[1778585325640,63.7,80569.97,0.11,-0.00966,1e-05,1.00816]
[1778585333111,63.7,80567.53,0.11,-0.00969,1e-05,1.01093]
[1778585339154,63.71,80566.49,0.11,-0.0097,1e-05,1.01226]
[1778585344189,63.71,80574.81,0.11,-0.00962,1e-05,1.0048]
[1778585349224,63.71,80576.74,0.11,-0.0096,1e-05,1.00334]
[1778585354259,63.72,80585.18,0.11,-0.00952,1e-05,0.99587]
[1778585359294,63.72,80585.66,0.11,-0.00952,1e-05,0.99582]
[1778585364329,63.73,80588.67,0.11,-0.00949,1e-05,0.99341]
[1778585369368,63.73,80592.17,0.11,-0.00946,1e-05,0.99055]
[1778585374403,63.74,80593.93,0.11,-0.00943,1e-05,0.98673]
[1778585379434,63.74,80597.31,0.11,-0.0094,1e-05,0.98402]
[1778585384469,63.75,80598.83,0.11,-0.00938,1e-05,0.98303]
[1778585389504,63.75,80600.43,0.11,-0.00937,1e-05,0.98195]
[1778585394539,63.76,80602.81,0.11,-0.00935,1e-05,0.98017]
[1778585399575,63.76,80602.67,0.11,-0.00936,1e-05,0.98069]
[1778585404624,63.77,80610.57,0.11,-0.00928,1e-05,0.97388]
[1778585410665,63.77,80612.98,0.11,-0.00926,1e-05,0.97223]
[1778585415700,63.78,80607.69,0.11,-0.00932,1e-05,0.97746]
[1778585420735,63.78,80607.9,0.11,-0.00932,1e-05,0.97771]
[1778585426348,63.79,80607.76,0.11,-0.00933,1e-05,0.97835]
[1778585431812,63.79,80609.26,0.11,-0.0093,1e-05,0.97485]
[1778585436851,63.8,80612.47,0.11,-0.00927,1e-05,0.9724]
[1778585441886,63.8,80612.39,0.11,-0.00928,1e-05,0.97295]
[1778585446922,63.81,80615.07,0.11,-0.00926,1e-05,0.97101]
[1778585451952,63.82,80619.29,0.11,-0.00922,1e-05,0.96769]
[1778585456998,63.82,80626.93,0.11,-0.00915,1e-05,0.96136]
[1778585458000,63.82,80638.73,0.11,-0.00903,1e-05,0.95091]
[1778585459008,63.83,80627.0,0.11,-0.00915,1e-05,0.96155]
[1778585464046,63.83,80627.81,0.11,-0.00915,1e-05,0.96142]
[1778585470091,63.84,80630.49,0.11,-0.00913,1e-05,0.95973]
[1778585475126,63.85,80632.1,0.11,-0.00912,1e-05,0.959]
[1778585480162,63.86,80627.11,0.11,-0.00918,1e-05,0.96407]
[1778585485197,63.86,80621.05,0.11,-0.00924,1e-05,0.97005]
[1778585490231,63.87,80618.98,0.11,-0.00927,1e-05,0.97241]
[1778585493253,63.87,80627.69,0.11,-0.00916,1e-05,0.96229]
[1778585498288,63.88,80628.31,0.11,-0.00916,1e-05,0.96231]
[1778585503323,63.89,80633.0,0.11,-0.00912,1e-05,0.9587]
[1778585508357,63.9,80635.54,0.11,-0.0091,1e-05,0.95703]
[1778585513393,63.9,80631.16,0.11,-0.00916,1e-05,0.96159]
[1778585518428,63.91,80632.71,0.11,-0.00915,1e-05,0.96079]
[1778585523463,63.92,80632.16,0.11,-0.00916,1e-05,0.96187]
[1778585528498,63.92,80624.88,0.11,-0.00924,1e-05,0.96901]
[1778585533533,63.93,80620.25,0.11,-0.00929,1e-05,0.97371]
[1778585538570,63.94,80620.34,0.11,-0.00929,1e-05,0.97412]
[1778585543607,63.94,80622.89,0.11,-0.00927,1e-05,0.97231]
[1778585548642,63.95,80620.62,0.11,-0.0093,1e-05,0.97488]
[1778585553677,63.95,80621.62,0.11,-0.00927,1e-05,0.97191]
[1778585559719,63.96,80622.23,0.11,-0.00927,1e-05,0.972]
[1778585564754,63.97,80622.4,0.11,-0.00928,1e-05,0.97237]
[1778585569790,63.97,80620.25,0.11,-0.00931,1e-05,0.97484]
[1778585574826,63.98,80620.62,0.11,-0.00931,1e-05,0.97501]
[1778585579859,63.99,80620.15,0.11,-0.00932,1e-05,0.97594]
[1778585584894,63.99,80620.47,0.11,-0.00932,1e-05,0.97615]
[1778585589929,64.0,80618.49,0.11,-0.00934,1e-05,0.97845]
[1778585594964,64.0,80615.74,0.11,-0.00938,1e-05,0.98142]
[1778585603021,64.01,80611.66,0.11,-0.00943,1e-05,0.98579]
[1778585608056,64.02,80614.91,0.11,-0.0094,1e-05,0.98319]
[1778585613091,64.02,80617.51,0.11,-0.00935,1e-05,0.97864]
[1778585618126,64.03,80619.83,0.11,-0.00933,1e-05,0.97694]
[1778585623161,64.03,80626.31,0.11,-0.00927,1e-05,0.97154]
[1778585628200,64.04,80618.89,0.11,-0.00935,1e-05,0.97876]
[1778585633231,64.04,80618.26,0.11,-0.00936,1e-05,0.97974]
[1778585638269,64.05,80620.64,0.11,-0.00934,1e-05,0.97807]
[1778585643301,64.05,80620.63,0.11,-0.00935,1e-05,0.9785]
[1778585648335,64.06,80621.04,0.11,-0.00935,1e-05,0.97853]
[1778585653371,64.06,80622.7,0.11,-0.00934,1e-05,0.97743]
[1778585656928,64.07,80624.45,0.11,-0.00932,1e-05,0.97601]
[1778585657024,64.07,80624.11,0.11,-0.00933,1e-05,0.9764]
[1778585658083,64.07,80624.11,0.11,-0.00933,1e-05,0.9764]
[1778585658103,64.07,80625.27,0.11,-0.00932,1e-05,0.97543]
[1778585661427,64.07,80613.31,0.11,-0.00944,1e-05,0.98665]
[1778585666462,64.08,80615.23,0.11,-0.00942,1e-05,0.98524]
[1778585671497,64.08,80615.19,0.11,-0.0094,1e-05,0.98303]
[1778585676532,64.08,80613.98,0.11,-0.00942,1e-05,0.98449]
[1778585681567,64.09,80622.53,0.11,-0.00934,1e-05,0.97705]
[1778585686603,64.09,80623.38,0.11,-0.00933,1e-05,0.9767]
[1778585691638,64.1,80622.17,0.11,-0.00935,1e-05,0.97824]
[1778585696674,64.1,80621.41,0.11,-0.00936,1e-05,0.97939]
[1778585701709,64.11,80628.69,0.11,-0.0093,1e-05,0.97326]
[1778585706743,64.12,80635.45,0.11,-0.00923,1e-05,0.96765]
[1778585711778,64.12,80630.95,0.11,-0.00928,1e-05,0.97223]
[1778585716815,64.13,80634.3,0.11,-0.00926,1e-05,0.96969]
[1778585722856,64.13,80636.45,0.11,-0.00924,1e-05,0.96834]
[1778585727891,64.14,80630.44,0.11,-0.00931,1e-05,0.97423]
[1778585732926,64.15,80631.63,0.11,-0.00927,1e-05,0.97102]
[1778585737964,64.15,80633.41,0.11,-0.00926,1e-05,0.96987]
[1778585742997,64.16,80633.81,0.11,-0.00926,1e-05,0.96996]
[1778585748032,64.16,80636.62,0.11,-0.00924,1e-05,0.96789]
[1778585753067,64.17,80640.34,0.11,-0.00921,1e-05,0.96502]
[1778585758102,64.17,80637.23,0.11,-0.00924,1e-05,0.96829]
[1778585763139,64.18,80639.47,0.11,-0.00923,1e-05,0.96673]
[1778585768172,64.18,80638.41,0.11,-0.00924,1e-05,0.96815]
[1778585773208,64.19,80639.15,0.11,-0.00924,1e-05,0.96794]
[1778585778245,64.2,80633.12,0.11,-0.00931,1e-05,0.97382]
[1778585783281,64.2,80632.78,0.11,-0.00931,1e-05,0.97453]
[1778585788314,64.21,80632.57,0.11,-0.00932,1e-05,0.97512]
[1778585793350,64.21,80629.91,0.11,-0.00933,1e-05,0.97536]
[1778585799392,64.22,80627.68,0.11,-0.00935,1e-05,0.97788]
[1778585804427,64.22,80626.37,0.11,-0.00937,1e-05,0.97949]
[1778585809462,64.23,80625.18,0.11,-0.00939,1e-05,0.98107]
[1778585814497,64.23,80625.12,0.11,-0.0094,1e-05,0.98155]
[1778585821546,64.24,80623.33,0.11,-0.00942,1e-05,0.98377]
[1778585826581,64.24,80632.79,0.11,-0.00933,1e-05,0.97561]
[1778585831616,64.25,80636.06,0.11,-0.0093,1e-05,0.97314]
[1778585836651,64.26,80639.88,0.11,-0.00927,1e-05,0.9702]
[1778585841687,64.26,80633.76,0.11,-0.00934,1e-05,0.97624]
[1778585846721,64.27,80627.81,0.11,-0.0094,1e-05,0.98204]
[1778585851757,64.27,80628.22,0.11,-0.00938,1e-05,0.97948]
[1778585856791,64.28,80631.87,0.11,-0.00934,1e-05,0.97659]
[1778585861836,64.28,80630.17,0.11,-0.00937,1e-05,0.97857]
[1778585866871,64.29,80629.95,0.11,-0.00937,1e-05,0.97917]
[1778585871906,64.29,80630.3,0.11,-0.00937,1e-05,0.97926]
[1778585876941,64.3,80628.97,0.11,-0.00939,1e-05,0.98085]
[1778585881975,64.3,80626.98,0.11,-0.00942,1e-05,0.98302]
[1778585887011,64.31,80628.46,0.11,-0.0094,1e-05,0.98204]
[1778585892047,64.31,80628.05,0.11,-0.00941,1e-05,0.98277]
[1778585897081,64.31,80629.54,0.11,-0.0094,1e-05,0.98177]
[1778585902116,64.32,80638.29,0.11,-0.00932,1e-05,0.97421]
[1778585908159,64.33,80640.24,0.11,-0.0093,1e-05,0.97297]
[1778585913193,64.33,80642.85,0.11,-0.00926,1e-05,0.96849]
[1778585918228,64.34,80645.42,0.11,-0.00924,1e-05,0.96665]
[1778585924270,64.34,80644.93,0.11,-0.00925,1e-05,0.96766]
[1778585929305,64.35,80644.7,0.11,-0.00926,1e-05,0.96834]
[1778585934340,64.35,80645.25,0.11,-0.00926,1e-05,0.96831]
[1778585939375,64.36,80645.92,0.11,-0.00925,1e-05,0.96816]
[1778585944410,64.37,80654.09,0.11,-0.00918,1e-05,0.96131]
[1778585949445,64.37,80656.43,0.11,-0.00916,1e-05,0.95972]
[1778585956494,64.38,80657.78,0.11,-0.00916,1e-05,0.95922]
[1778585961529,64.39,80660.25,0.11,-0.00914,1e-05,0.95752]
[1778585966566,64.39,80660.2,0.11,-0.00914,1e-05,0.95807]
[1778585971606,64.4,80662.57,0.11,-0.0091,1e-05,0.95391]
[1778585976637,64.41,80661.68,0.11,-0.00912,1e-05,0.95522]
[1778585981673,64.41,80652.09,0.11,-0.00922,1e-05,0.96436]
[1778585986709,64.42,80648.19,0.11,-0.00926,1e-05,0.96827]
[1778585991742,64.42,80648.88,0.11,-0.00926,1e-05,0.96806]
[1778585996777,64.43,80652.5,0.11,-0.00923,1e-05,0.96525]
[1778586001819,64.43,80654.24,0.11,-0.00921,1e-05,0.96415]
[1778586006851,64.44,80659.56,0.11,-0.00917,1e-05,0.95988]
[1778586011889,64.45,80661.71,0.11,-0.00915,1e-05,0.95846]
[1778586016920,64.45,80662.22,0.11,-0.00915,1e-05,0.9585]
[1778586021955,64.46,80665.69,0.11,-0.00912,1e-05,0.95592]
[1778586026990,64.46,80662.6,0.11,-0.00916,1e-05,0.95916]
[1778586032025,64.47,80663.35,0.11,-0.00913,1e-05,0.95643]
[1778586037060,64.48,80663.07,0.11,-0.00914,1e-05,0.95718]
[1778586042096,64.48,80665.88,0.11,-0.00912,1e-05,0.95518]
[1778586047130,64.49,80667.04,0.11,-0.00911,1e-05,0.95466]
[1778586053174,64.5,80666.99,0.11,-0.00912,1e-05,0.95532]
[1778586058207,64.5,80670.59,0.11,-0.00909,1e-05,0.95264]
[1778586063245,64.51,80670.92,0.11,-0.00909,1e-05,0.95289]
[1778586068281,64.52,80674.86,0.11,-0.00906,1e-05,0.94996]
[1778586073315,64.52,80682.98,0.11,-0.00899,1e-05,0.94341]
[1778586078351,64.53,80683.99,0.11,-0.00899,1e-05,0.94316]
[1778586083385,64.54,80684.79,0.11,-0.00899,1e-05,0.94311]
[1778586088420,64.55,80685.52,0.11,-0.00899,1e-05,0.94311]
[1778586093456,64.56,80690.42,0.11,-0.00892,1e-05,0.93697]
[1778586099499,64.57,80689.13,0.11,-0.00894,1e-05,0.93893]
[1778586104535,64.57,80689.69,0.11,-0.00895,1e-05,0.93913]
[1778586109568,64.58,80688.91,0.11,-0.00896,1e-05,0.9405]
[1778586114603,64.59,80688.68,0.11,-0.00897,1e-05,0.94139]
[1778586119638,64.6,80692.46,0.11,-0.00894,1e-05,0.93878]
[1778586124673,64.61,80689.07,0.11,-0.00898,1e-05,0.94243]
[1778586129708,64.62,80692.35,0.11,-0.00896,1e-05,0.94023]
[1778586134744,64.63,80693.47,0.11,-0.00895,1e-05,0.93992]
[1778586139779,64.63,80693.68,0.11,-0.00896,1e-05,0.94039]
[1778586145823,64.64,80697.28,0.11,-0.00893,1e-05,0.93816]
[1778586150861,64.65,80697.83,0.11,-0.00893,1e-05,0.93821]
[1778586155892,64.66,80697.99,0.11,-0.00892,1e-05,0.93637]
[1778586161539,64.67,80698.1,0.11,-0.00892,1e-05,0.93695]
[1778586166970,64.68,80689.46,0.11,-0.00902,1e-05,0.94532]
[1778586172003,64.69,80691.46,0.11,-0.009,1e-05,0.94421]
[1778586177039,64.7,80693.66,0.11,-0.00899,1e-05,0.94294]
[1778586182074,64.7,80690.75,0.11,-0.00903,1e-05,0.94614]
[1778586188116,64.71,80689.15,0.11,-0.00905,1e-05,0.94829]
[1778586193151,64.72,80688.19,0.11,-0.00907,1e-05,0.94976]
[1778586198187,64.73,80691.33,0.11,-0.00904,1e-05,0.94761]
[1778586203221,64.74,80692.41,0.11,-0.00904,1e-05,0.94727]
[1778586208258,64.74,80686.49,0.11,-0.0091,1e-05,0.95306]
[1778586213292,64.75,80685.45,0.11,-0.00909,1e-05,0.95199]
[1778586218326,64.76,80684.28,0.11,-0.00911,1e-05,0.95359]
[1778586224368,64.77,80688.62,0.11,-0.00908,1e-05,0.95044]
[1778586229403,64.77,80690.63,0.11,-0.00906,1e-05,0.94924]
[1778586234438,64.78,80692.03,0.11,-0.00906,1e-05,0.94856]
[1778586239473,64.79,80698.51,0.11,-0.009,1e-05,0.94345]
[1778586244508,64.79,80704.68,0.11,-0.00895,1e-05,0.93865]
[1778586249543,64.8,80702.29,0.11,-0.00898,1e-05,0.94134]
[1778586254578,64.81,80700.53,0.11,-0.009,1e-05,0.94348]
[1778586259615,64.82,80701.63,0.11,-0.009,1e-05,0.94312]
[1778586264648,64.82,80700.51,0.11,-0.00901,1e-05,0.94469]
[1778586267930,64.83,80700.54,0.11,-0.00902,1e-05,0.94489]
[1778586267983,64.83,80700.9,0.11,-0.00901,1e-05,0.94481]
[1778586269067,64.83,80700.89,0.11,-0.00901,1e-05,0.94482]
[1778586269683,64.83,80700.46,0.11,-0.00902,1e-05,0.9452]
[1778586274720,64.84,80703.62,0.11,-0.00897,1e-05,0.9405]
[1778586279753,64.84,80703.47,0.11,-0.00898,1e-05,0.94126]
[1778586285794,64.85,80703.0,0.11,-0.00899,1e-05,0.94241]
[1778586290830,64.86,80703.76,0.11,-0.00899,1e-05,0.94236]
[1778586295866,64.87,80702.42,0.11,-0.00901,1e-05,0.94415]
[1778586300900,64.88,80702.15,0.11,-0.00902,1e-05,0.94499]
[1778586306944,64.89,80701.75,0.11,-0.00903,1e-05,0.94617]
[1778586311979,64.89,80701.95,0.11,-0.00904,1e-05,0.94658]
[1778586317018,64.9,80701.67,0.11,-0.00905,1e-05,0.94741]
[1778586322676,64.91,80701.82,0.11,-0.00905,1e-05,0.94785]
[1778586328093,64.92,80701.19,0.11,-0.00907,1e-05,0.94909]
[1778586333129,64.92,80700.66,0.11,-0.00905,1e-05,0.94758]
[1778586338176,64.93,80694.39,0.11,-0.00912,1e-05,0.95367]
[1778586343210,64.94,80687.24,0.11,-0.0092,1e-05,0.96049]
[1778586348245,64.94,80685.06,0.11,-0.00922,1e-05,0.9629]
[1778586353279,64.95,80684.77,0.11,-0.00923,1e-05,0.96362]
[1778586358314,64.96,80684.19,0.11,-0.00924,1e-05,0.9646]
[1778586364356,64.96,80683.29,0.11,-0.00926,1e-05,0.96596]
[1778586369393,64.97,80683.06,0.11,-0.00926,1e-05,0.96661]
[1778586374427,64.97,80682.08,0.11,-0.00928,1e-05,0.96793]
[1778586379462,64.98,80681.29,0.11,-0.00929,1e-05,0.96908]
[1778586384497,64.98,80672.3,0.11,-0.00938,1e-05,0.97755]
[1778586389532,64.99,80671.69,0.11,-0.00939,1e-05,0.97845]
[1778586395574,64.99,80673.23,0.11,-0.00936,1e-05,0.97491]
[1778586398595,65.0,80687.19,0.11,-0.00922,1e-05,0.96268]
[1778586403630,65.0,80695.16,0.11,-0.00915,1e-05,0.95612]
[1778586409672,65.01,80692.6,0.11,-0.00918,1e-05,0.95903]
[1778586414707,65.02,80691.78,0.11,-0.0092,1e-05,0.96028]
[1778586419742,65.02,80694.66,0.11,-0.00917,1e-05,0.95825]
[1778586424777,65.03,80695.43,0.11,-0.00917,1e-05,0.95809]
[1778586429812,65.04,80698.15,0.11,-0.00915,1e-05,0.95621]
[1778586434849,65.04,80697.27,0.11,-0.00917,1e-05,0.95751]
[1778586441897,65.05,80697.96,0.11,-0.00917,1e-05,0.9576]
[1778586446932,65.06,80700.66,0.11,-0.00915,1e-05,0.95571]
[1778586451968,65.06,80702.51,0.11,-0.00911,1e-05,0.95203]
[1778586457002,65.07,80705.22,0.11,-0.00909,1e-05,0.95017]
[1778586462038,65.08,80706.84,0.11,-0.00908,1e-05,0.94927]
[1778586467073,65.08,80707.46,0.11,-0.00908,1e-05,0.94925]
[1778586472108,65.09,80709.37,0.11,-0.00907,1e-05,0.94809]
[1778586477148,65.1,80708.24,0.11,-0.00908,1e-05,0.9497]
[1778586482180,65.1,80706.85,0.11,-0.0091,1e-05,0.95143]
[1778586487213,65.11,80705.8,0.11,-0.00912,1e-05,0.95286]
[1778586492258,65.12,80705.2,0.11,-0.00913,1e-05,0.9539]
[1778586497291,65.12,80704.85,0.11,-0.00914,1e-05,0.95472]
[1778586502325,65.13,80704.79,0.11,-0.00915,1e-05,0.9553]
[1778586507359,65.14,80705.73,0.11,-0.00914,1e-05,0.95501]
[1778586512395,65.14,80723.52,0.11,-0.00895,1e-05,0.93747]
[1778586517430,65.15,80724.53,0.11,-0.00895,1e-05,0.93725]
[1778586522466,65.16,80728.43,0.11,-0.00892,1e-05,0.93455]
[1778586528507,65.17,80728.26,0.11,-0.00893,1e-05,0.93551]
[1778586534159,65.18,80732.86,0.11,-0.00889,1e-05,0.9322]
[1778586539584,65.19,80733.75,0.11,-0.00889,1e-05,0.93226]
[1778586545625,65.2,80734.5,0.11,-0.0089,1e-05,0.93243]
[1778586550662,65.21,80735.62,0.11,-0.00889,1e-05,0.93214]
[1778586555697,65.22,80736.18,0.11,-0.00889,1e-05,0.93233]
[1778586556703,65.22,80726.25,0.11,-0.00899,1e-05,0.94106]
[1778586561739,65.22,80726.23,0.11,-0.009,1e-05,0.94168]
[1778586566773,65.23,80725.09,0.11,-0.00902,1e-05,0.94328]
[1778586574441,65.24,80724.04,0.11,-0.00901,1e-05,0.94263]
[1778586580871,65.25,80722.68,0.11,-0.00903,1e-05,0.94453]
[1778586583892,65.26,80712.31,0.11,-0.00914,1e-05,0.95397]
[1778586588926,65.26,80714.92,0.11,-0.00912,1e-05,0.95222]
[1778586593963,65.27,80711.74,0.11,-0.00916,1e-05,0.95555]
[1778586598999,65.28,80713.05,0.11,-0.00915,1e-05,0.95491]
[1778586604035,65.28,80714.08,0.11,-0.00914,1e-05,0.95452]
[1778586609075,65.29,80713.18,0.11,-0.00916,1e-05,0.9558]
[1778586614105,65.3,80705.83,0.11,-0.00924,1e-05,0.96273]
[1778586619141,65.3,80705.51,0.11,-0.00924,1e-05,0.96344]
[1778586625182,65.31,80706.43,0.11,-0.00924,1e-05,0.96312]
[1778586631224,65.31,80703.44,0.11,-0.00925,1e-05,0.96367]
[1778586636260,65.32,80703.36,0.11,-0.00926,1e-05,0.96414]
[1778586641301,65.32,80703.15,0.11,-0.00926,1e-05,0.9648]
[1778586647340,65.33,80703.84,0.11,-0.00926,1e-05,0.96466]
[1778586652372,65.33,80704.08,0.11,-0.00926,1e-05,0.96484]
[1778586657406,65.34,80703.77,0.11,-0.00927,1e-05,0.96551]
[1778586662442,65.34,80703.47,0.11,-0.00928,1e-05,0.96617]
[1778586667480,65.35,80704.31,0.11,-0.00927,1e-05,0.96582]
[1778586672514,65.35,80705.85,0.11,-0.00926,1e-05,0.96486]
[1778586678556,65.36,80706.47,0.11,-0.00926,1e-05,0.96479]
[1778586683592,65.37,80709.34,0.11,-0.00924,1e-05,0.96267]
[1778586689634,65.37,80708.35,0.11,-0.00925,1e-05,0.96406]
[1778586695332,65.38,80707.23,0.11,-0.00925,1e-05,0.9629]
[1778586701718,65.38,80699.87,0.11,-0.00932,1e-05,0.96987]
[1778586707760,65.38,80700.01,0.11,-0.00932,1e-05,0.96982]
[1778586712796,65.38,80699.33,0.11,-0.00933,1e-05,0.97048]
[1778586718837,65.39,80699.89,0.11,-0.00933,1e-05,0.97004]
[1778586723872,65.39,80709.42,0.11,-0.00923,1e-05,0.96165]
[1778586728915,65.39,80721.0,0.11,-0.00912,1e-05,0.95161]
[1778586733943,65.39,80716.26,0.11,-0.00917,1e-05,0.95599]
[1778586735958,65.39,80705.35,0.11,-0.00928,1e-05,0.96571]
[1778586740994,65.39,80702.84,0.11,-0.0093,1e-05,0.968]
[1778586747034,65.39,80706.08,0.11,-0.00927,1e-05,0.96519]
[1778586752071,65.39,80710.66,0.11,-0.0092,1e-05,0.95865]
[1778586757105,65.4,80713.56,0.11,-0.00918,1e-05,0.95622]
[1778586762139,65.4,80716.89,0.11,-0.00914,1e-05,0.95332]
[1778586767175,65.4,80720.21,0.11,-0.00911,1e-05,0.95048]
[1778586773217,65.4,80722.18,0.11,-0.00909,1e-05,0.9489]
[1778586778252,65.4,80723.62,0.11,-0.00908,1e-05,0.94777]
[1778586783287,65.4,80723.38,0.11,-0.00909,1e-05,0.9481]
[1778586788323,65.4,80723.55,0.11,-0.00908,1e-05,0.94803]
[1778586793358,65.4,80722.82,0.11,-0.00909,1e-05,0.94866]
[1778586798393,65.4,80717.6,0.11,-0.00914,1e-05,0.95324]
[1778586803428,65.4,80718.52,0.11,-0.00913,1e-05,0.95243]
[1778586808463,65.4,80718.57,0.11,-0.00913,1e-05,0.95238]
[1778586814505,65.4,80717.97,0.11,-0.00912,1e-05,0.95035]
[1778586820547,65.4,80715.37,0.11,-0.00914,1e-05,0.95263]
[1778586825582,65.4,80715.62,0.11,-0.00914,1e-05,0.95241]
[1778586830617,65.4,80703.14,0.11,-0.00926,1e-05,0.96341]
[1778586835663,65.4,80709.25,0.11,-0.0092,1e-05,0.95801]
[1778586841696,65.4,80712.26,0.11,-0.00917,1e-05,0.95536]
[1778586846731,65.4,80713.67,0.11,-0.00916,1e-05,0.95412]
[1778586851765,65.4,80719.71,0.11,-0.0091,1e-05,0.94883]
[1778586856800,65.4,80727.34,0.11,-0.00902,1e-05,0.94217]
[1778586861834,65.4,80728.44,0.11,-0.00901,1e-05,0.94122]
[1778586866873,65.4,80729.99,0.11,-0.009,1e-05,0.93987]
[1778586871906,65.4,80732.11,0.11,-0.00896,1e-05,0.9355]
[1778586877947,65.4,80738.49,0.11,-0.00889,1e-05,0.93]
[1778586878929,65.4,80738.49,0.11,-0.00889,1e-05,0.93]
[1778586878944,65.4,80738.48,0.11,-0.00889,1e-05,0.93001]
[1778586879939,65.4,80738.48,0.11,-0.00889,1e-05,0.93001]
[1778586879971,65.4,80738.38,0.11,-0.0089,1e-05,0.93009]
[1778586884998,65.4,80738.49,0.11,-0.00889,1e-05,0.93]
[1778586890035,65.4,80734.24,0.11,-0.00894,1e-05,0.93366]
[1778586897083,65.4,80735.97,0.11,-0.00892,1e-05,0.93217]
[1778586902118,65.4,80732.88,0.11,-0.00895,1e-05,0.93483]
[1778586907153,65.4,80732.95,0.11,-0.00895,1e-05,0.93477]
[1778586912190,65.4,80733.78,0.11,-0.00894,1e-05,0.93406]
[1778586917224,65.4,80734.23,0.11,-0.00894,1e-05,0.93367]
[1778586922258,65.4,80733.96,0.11,-0.00894,1e-05,0.9339]
[1778586927294,65.4,80730.77,0.11,-0.00897,1e-05,0.93666]
[1778586932466,65.4,80731.29,0.11,-0.00894,1e-05,0.93367]
[1778586932544,65.4,80732.37,0.11,-0.00893,1e-05,0.93274]
[1778586933630,65.4,80732.37,0.11,-0.00893,1e-05,0.93274]
[1778586933659,65.4,80733.69,0.11,-0.00892,1e-05,0.9316]
[1778586939377,65.4,80736.51,0.11,-0.00889,1e-05,0.92918]
[1778586944414,65.4,80738.88,0.11,-0.00887,1e-05,0.92714]
[1778586949449,65.4,80740.52,0.11,-0.00885,1e-05,0.92573]
[1778586954485,65.4,80743.32,0.11,-0.00883,1e-05,0.92333]
[1778586959519,65.4,80742.93,0.11,-0.00883,1e-05,0.92367]
[1778586964555,65.4,80741.95,0.11,-0.00884,1e-05,0.92451]
[1778586969592,65.4,80742.8,0.11,-0.00883,1e-05,0.92378]
[1778586975632,65.4,80743.31,0.11,-0.00883,1e-05,0.92334]
[1778586980670,65.4,80743.54,0.11,-0.00882,1e-05,0.92315]
[1778586985705,65.4,80747.61,0.11,-0.00878,1e-05,0.91967]
[1778586990740,65.4,80738.66,0.11,-0.00887,1e-05,0.92733]
[1778586995775,65.4,80735.17,0.11,-0.00888,1e-05,0.9278]
[1778587000810,65.4,80735.16,0.11,-0.00888,1e-05,0.92781]
[1778587005846,65.4,80735.91,0.11,-0.00887,1e-05,0.92717]
[1778587011887,65.4,80735.91,0.11,-0.00887,1e-05,0.92717]
[1778587017560,65.4,80735.97,0.11,-0.00887,1e-05,0.92712]
[1778587022964,65.4,80731.95,0.11,-0.00891,1e-05,0.93057]
[1778587029006,65.4,80732.39,0.11,-0.00891,1e-05,0.93019]
[1778587034042,65.4,80733.08,0.11,-0.0089,1e-05,0.9296]
[1778587039077,65.4,80733.49,0.11,-0.0089,1e-05,0.92925]
[1778587044112,65.4,80734.2,0.11,-0.00889,1e-05,0.92864]
[1778587049148,65.4,80735.4,0.11,-0.00888,1e-05,0.92761]
[1778587055189,65.4,80735.23,0.11,-0.00886,1e-05,0.92523]
[1778587062239,65.4,80735.5,0.11,-0.00885,1e-05,0.925]
[1778587067275,65.4,80735.14,0.11,-0.00886,1e-05,0.92531]
[1778587072308,65.4,80735.77,0.11,-0.00885,1e-05,0.92477]
[1778587077343,65.4,80735.92,0.11,-0.00885,1e-05,0.92464]
[1778587082379,65.4,80735.98,0.11,-0.00885,1e-05,0.92459]
[1778587088066,65.4,80744.43,0.11,-0.00877,1e-05,0.91737]
[1778587093457,65.4,80742.93,0.11,-0.00878,1e-05,0.91865]
[1778587098491,65.4,80742.06,0.11,-0.00879,1e-05,0.91939]
[1778587103527,65.4,80741.46,0.11,-0.0088,1e-05,0.9199]
[1778587109569,65.4,80735.82,0.11,-0.00885,1e-05,0.92472]
[1778587115611,65.4,80736.53,0.11,-0.00882,1e-05,0.9216]
[1778587120646,65.4,80736.83,0.11,-0.00882,1e-05,0.92134]
[1778587125681,65.4,80735.97,0.11,-0.00883,1e-05,0.92208]
[1778587130717,65.4,80738.28,0.11,-0.0088,1e-05,0.9201]
[1778587135751,65.4,80737.97,0.11,-0.00881,1e-05,0.92037]
[1778587140786,65.4,80736.23,0.11,-0.00882,1e-05,0.92185]
[1778587146828,65.4,80736.61,0.11,-0.00882,1e-05,0.92153]
[1778587151865,65.4,80735.86,0.11,-0.00883,1e-05,0.92217]
[1778587156898,65.4,80730.81,0.11,-0.00887,1e-05,0.9265]
[1778587161933,65.4,80733.59,0.11,-0.00885,1e-05,0.92411]
[1778587166970,65.4,80734.36,0.11,-0.00884,1e-05,0.92345]
[1778587172006,65.4,80738.84,0.11,-0.00877,1e-05,0.91711]
[1778587178686,65.4,80735.54,0.11,-0.00881,1e-05,0.91993]
[1778587184087,65.4,80738.43,0.11,-0.00878,1e-05,0.91746]
[1778587189122,65.4,80738.94,0.11,-0.00877,1e-05,0.91703]
[1778587194157,65.4,80743.15,0.11,-0.00873,1e-05,0.91345]
[1778587199192,65.4,80743.23,0.11,-0.00873,1e-05,0.91338]
[1778587204228,65.4,80737.5,0.11,-0.00879,1e-05,0.91826]
[1778587209265,65.4,80734.55,0.11,-0.00882,1e-05,0.92077]
[1778587214300,65.4,80734.32,0.11,-0.00882,1e-05,0.92097]
[1778587219505,65.4,80731.27,0.11,-0.00885,1e-05,0.92358]
[1778587225376,65.4,80731.59,0.11,-0.00884,1e-05,0.92331]
[1778587230412,65.4,80732.52,0.11,-0.00883,1e-05,0.92251]
[1778587235741,65.4,80736.09,0.11,-0.00878,1e-05,0.91695]
[1778587241491,65.4,80742.79,0.11,-0.00871,1e-05,0.91125]
[1778587246573,65.4,80743.63,0.11,-0.00871,1e-05,0.91054]
[1778587252569,65.4,80743.92,0.11,-0.0087,1e-05,0.91029]
[1778587258611,65.4,80743.99,0.11,-0.0087,1e-05,0.91024]
[1778587263647,65.4,80736.43,0.11,-0.00877,1e-05,0.91666]
[1778587268684,65.4,80736.93,0.11,-0.00877,1e-05,0.91623]
[1778587273848,65.4,80737.88,0.11,-0.00876,1e-05,0.91542]
[1778587278883,65.4,80739.51,0.11,-0.00875,1e-05,0.91404]
[1778587283919,65.4,80741.86,0.11,-0.00872,1e-05,0.91204]
[1778587289960,65.4,80742.8,0.11,-0.00871,1e-05,0.91124]
[1778587294996,65.4,80742.17,0.11,-0.0087,1e-05,0.90928]
[1778587300034,65.4,80742.06,0.11,-0.0087,1e-05,0.90937]
[1778587305067,65.4,80742.65,0.11,-0.00869,1e-05,0.90887]
[1778587312115,65.4,80744.38,0.11,-0.00868,1e-05,0.90741]
[1778587317150,65.4,80745.89,0.11,-0.00866,1e-05,0.90613]
[1778587322614,65.4,80746.95,0.11,-0.00865,1e-05,0.90524]
[1778587328226,65.4,80745.07,0.11,-0.00867,1e-05,0.90683]
[1778587333262,65.4,80747.62,0.11,-0.00865,1e-05,0.90467]
[1778587338298,65.4,80749.08,0.11,-0.00863,1e-05,0.90344]
[1778587343333,65.4,80759.59,0.11,-0.00854,1e-05,0.89463]
[1778587349885,65.4,80762.92,0.11,-0.0085,1e-05,0.89185]
[1778587356423,65.4,80765.3,0.11,-0.00846,1e-05,0.88741]
[1778587361459,65.4,80766.73,0.11,-0.00845,1e-05,0.88623]
[1778587366699,65.4,80763.76,0.11,-0.00847,1e-05,0.88869]
[1778587369986,65.4,80763.45,0.11,-0.00848,1e-05,0.88895]
[1778587370026,65.4,80763.81,0.11,-0.00847,1e-05,0.88865]
[1778587375556,65.4,80762.06,0.11,-0.00849,1e-05,0.89011]
[1778587376773,65.4,80762.06,0.11,-0.00849,1e-05,0.89011]
[1778587376852,65.4,80762.35,0.11,-0.00849,1e-05,0.88987]
[1778587382606,65.4,80765.6,0.11,-0.00846,1e-05,0.88717]
[1778587387642,65.4,80762.89,0.11,-0.00848,1e-05,0.88942]
[1778587392677,65.4,80768.83,0.11,-0.00843,1e-05,0.88449]
[1778587397710,65.4,80763.01,0.11,-0.00848,1e-05,0.88932]
[1778587402746,65.4,80754.17,0.11,-0.00856,1e-05,0.89669]
[1778587408788,65.4,80745.4,0.11,-0.00864,1e-05,0.90406]
[1778587413825,65.4,80747.3,0.11,-0.0086,1e-05,0.89997]
[1778587418861,65.4,80745.7,0.11,-0.00862,1e-05,0.90132]
[1778587423895,65.4,80746.03,0.11,-0.00862,1e-05,0.90104]
[1778587428932,65.4,80745.92,0.11,-0.00862,1e-05,0.90113]
[1778587433965,65.4,80743.44,0.11,-0.00864,1e-05,0.90322]
[1778587439000,65.4,80739.6,0.11,-0.00868,1e-05,0.90646]
[1778587444036,65.4,80739.33,0.11,-0.00868,1e-05,0.90669]
[1778587449071,65.4,80730.86,0.11,-0.00876,1e-05,0.91387]
[1778587454106,65.4,80721.5,0.11,-0.00885,1e-05,0.92186]
[1778587461160,65.4,80724.74,0.11,-0.00881,1e-05,0.91909]
[1778587466197,65.4,80726.89,0.11,-0.00879,1e-05,0.91725]
[1778587471229,65.4,80727.16,0.11,-0.00877,1e-05,0.91451]
[1778587476265,65.4,80726.13,0.11,-0.00878,1e-05,0.91538]
[1778587481300,65.4,80723.49,0.11,-0.0088,1e-05,0.91763]
[1778587486334,65.4,80721.97,0.11,-0.00882,1e-05,0.91893]
[1778587489928,65.4,80721.8,0.11,-0.00882,1e-05,0.91908]
[1778587490024,65.4,80721.45,0.11,-0.00882,1e-05,0.91938]
[1778587490948,65.4,80721.45,0.11,-0.00882,1e-05,0.91938]
[1778587491092,65.4,80721.45,0.11,-0.00882,1e-05,0.91938]
[1778587491148,65.4,80720.82,0.11,-0.00883,1e-05,0.91992]
[1778587496404,65.4,80719.0,0.11,-0.00885,1e-05,0.92148]
[1778587501440,65.4,80715.81,0.11,-0.00888,1e-05,0.92421]
[1778587506474,65.4,80716.76,0.11,-0.00887,1e-05,0.9234]
[1778587511510,65.4,80723.06,0.11,-0.00881,1e-05,0.918]
[1778587516545,65.4,80726.94,0.11,-0.00877,1e-05,0.91469]
[1778587521581,65.4,80726.21,0.11,-0.00878,1e-05,0.91531]
[1778587526615,65.4,80727.29,0.11,-0.00877,1e-05,0.91439]
[1778587531653,65.4,80727.85,0.11,-0.00874,1e-05,0.91141]
[1778587536687,65.4,80729.48,0.11,-0.00872,1e-05,0.91002]
[1778587542730,65.4,80731.02,0.11,-0.00871,1e-05,0.90872]
[1778587548771,65.4,80731.37,0.11,-0.00871,1e-05,0.90842]
[1778587553806,65.4,80731.87,0.11,-0.0087,1e-05,0.908]
[1778587558841,65.4,80732.1,0.11,-0.0087,1e-05,0.9078]
[1778587563881,65.4,80727.65,0.11,-0.00874,1e-05,0.91158]
[1778587568917,65.4,80726.83,0.11,-0.00875,1e-05,0.91227]
[1778587573955,65.4,80725.44,0.11,-0.00876,1e-05,0.91346]
[1778587578990,65.4,80725.3,0.11,-0.00876,1e-05,0.91358]
[1778587579758,65.4,80725.3,0.11,-0.00876,1e-05,0.91358]
[1778587579998,65.4,80725.37,0.11,-0.00876,1e-05,0.91352]
[1778587583063,65.4,80725.79,0.11,-0.00876,1e-05,0.91316]
[1778587583122,65.4,80724.16,0.11,-0.00877,1e-05,0.91455]
[1778587590070,65.4,80717.86,0.11,-0.00883,1e-05,0.91993]
[1778587595105,65.4,80720.56,0.11,-0.00878,1e-05,0.9151]
[1778587600140,65.4,80722.0,0.11,-0.00877,1e-05,0.91387]
[1778587605175,65.4,80723.87,0.11,-0.00875,1e-05,0.91228]
[1778587610210,65.4,80724.69,0.11,-0.00875,1e-05,0.91158]
[1778587615246,65.4,80727.08,0.11,-0.00872,1e-05,0.90955]
[1778587620282,65.4,80714.15,0.11,-0.00885,1e-05,0.92058]
[1778587625315,65.4,80713.77,0.11,-0.00885,1e-05,0.9209]
[1778587630355,65.4,80704.22,0.11,-0.00894,1e-05,0.92912]
[1778587635385,65.4,80709.62,0.11,-0.00889,1e-05,0.92447]
[1778587640421,65.4,80702.42,0.11,-0.00896,1e-05,0.93067]
[1778587645456,65.4,80700.86,0.11,-0.00897,1e-05,0.93202]
[1778587650493,65.4,80699.67,0.11,-0.00898,1e-05,0.93305]
[1778587655527,65.4,80699.7,0.11,-0.00896,1e-05,0.93048]
[1778587660562,65.4,80692.11,0.11,-0.00903,1e-05,0.93706]
[1778587665596,65.4,80690.47,0.11,-0.00905,1e-05,0.93849]
[1778587672223,65.4,80687.18,0.11,-0.00908,1e-05,0.94136]
[1778587676673,65.4,80676.74,0.11,-0.00918,1e-05,0.95051]
[1778587682293,65.4,80674.82,0.11,-0.0092,1e-05,0.9522]
[1778587688759,65.4,80681.02,0.11,-0.00914,1e-05,0.94675]
[1778587691598,65.4,80673.68,0.11,-0.00921,1e-05,0.95321]
[1778587692363,65.4,80675.4,0.11,-0.0092,1e-05,0.95169]
[1778587697821,65.4,80678.81,0.11,-0.00916,1e-05,0.94869]
[1778587702857,65.4,80689.31,0.11,-0.00906,1e-05,0.9395]
[1778587707892,65.4,80686.44,0.11,-0.00909,1e-05,0.942]
[1778587712926,65.4,80685.45,0.11,-0.00907,1e-05,0.9403]
[1778587717962,65.4,80685.9,0.11,-0.00907,1e-05,0.93991]
[1778587722996,65.4,80686.66,0.11,-0.00906,1e-05,0.93924]
[1778587728038,65.4,80686.68,0.11,-0.00906,1e-05,0.93923]
[1778587733073,65.4,80681.54,0.11,-0.00911,1e-05,0.94372]
[1778587738108,65.4,80682.2,0.11,-0.00911,1e-05,0.94314]
[1778587743145,65.4,80697.99,0.11,-0.00895,1e-05,0.92941]
[1778587746173,65.4,80719.19,0.11,-0.00875,1e-05,0.91123]
[1778587751202,65.4,80720.58,0.11,-0.00874,1e-05,0.91005]
[1778587756237,65.4,80743.83,0.11,-0.00852,1e-05,0.89048]
[1778587761271,65.4,80748.87,0.11,-0.00847,1e-05,0.88629]
[1778587766307,65.4,80747.68,0.11,-0.00849,1e-05,0.88728]
[1778587771344,65.4,80745.56,0.11,-0.00848,1e-05,0.88657]
[1778587776377,65.4,80741.91,0.11,-0.00852,1e-05,0.88961]
[1778587781412,65.4,80744.18,0.11,-0.00849,1e-05,0.88772]
[1778587786447,65.4,80748.91,0.11,-0.00845,1e-05,0.88379]
[1778587791482,65.4,80760.16,0.11,-0.00835,1e-05,0.8745]
[1778587796517,65.4,80766.48,0.11,-0.00829,1e-05,0.86932]
[1778587802559,65.4,80768.99,0.11,-0.00827,1e-05,0.86727]
[1778587807594,65.4,80771.38,0.11,-0.00825,1e-05,0.86532]
[1778587812629,65.4,80774.72,0.11,-0.00822,1e-05,0.8626]
[1778587817664,65.4,80770.45,0.11,-0.00826,1e-05,0.86608]
[1778587820690,65.4,80795.02,0.11,-0.00804,1e-05,0.84624]
[1778587825725,65.4,80785.66,0.11,-0.00812,1e-05,0.85375]
[1778587830765,65.4,80794.48,0.11,-0.00804,1e-05,0.84667]
[1778587835801,65.4,80794.73,0.11,-0.00802,1e-05,0.84408]
[1778587840835,65.4,80793.17,0.11,-0.00803,1e-05,0.84533]
[1778587845870,65.4,80792.92,0.11,-0.00803,1e-05,0.84553]
[1778587850905,65.4,80793.33,0.11,-0.00803,1e-05,0.8452]
[1778587855939,65.4,80787.98,0.11,-0.00808,1e-05,0.84948]
[1778587860975,65.4,80786.4,0.11,-0.00809,1e-05,0.85075]
[1778587866010,65.4,80800.25,0.11,-0.00797,1e-05,0.83968]
[1778587871045,65.4,80790.94,0.11,-0.00805,1e-05,0.84711]
[1778587876082,65.4,80799.15,0.11,-0.00798,1e-05,0.84056]
[1778587882125,65.4,80787.15,0.11,-0.00809,1e-05,0.85015]
[1778587887159,65.4,80784.13,0.11,-0.00811,1e-05,0.85258]
[1778587892196,65.4,80793.93,0.11,-0.008,1e-05,0.84233]
[1778587897229,65.4,80787.63,0.11,-0.00806,1e-05,0.84737]
[1778587902264,65.4,80784.7,0.11,-0.00808,1e-05,0.84972]
[1778587907298,65.4,80782.54,0.11,-0.0081,1e-05,0.85146]
[1778587912334,65.4,80783.01,0.11,-0.0081,1e-05,0.85108]
[1778587917369,65.4,80784.79,0.11,-0.00808,1e-05,0.84965]
[1778587924418,65.4,80789.09,0.11,-0.00805,1e-05,0.8462]
[1778587929453,65.4,80792.01,0.11,-0.00802,1e-05,0.84387]
[1778587935496,65.4,80793.68,0.11,-0.00801,1e-05,0.84253]
[1778587940530,65.4,80796.26,0.11,-0.00798,1e-05,0.84048]
[1778587945565,65.4,80797.44,0.11,-0.00797,1e-05,0.83954]
[1778587950601,65.4,80800.41,0.11,-0.00795,1e-05,0.83718]
[1778587955635,65.4,80786.21,0.11,-0.00805,1e-05,0.84611]
[1778587960672,65.4,80787.25,0.11,-0.00804,1e-05,0.84528]
[1778587965707,65.4,80787.11,0.11,-0.00804,1e-05,0.84539]
[1778587970744,65.4,80798.71,0.11,-0.00794,1e-05,0.83615]
[1778587976787,65.4,80797.56,0.11,-0.00795,1e-05,0.83707]
[1778587981822,65.4,80796.62,0.11,-0.00796,1e-05,0.83781]
[1778587987863,65.4,80799.25,0.11,-0.00794,1e-05,0.83573]
[1778587992899,65.4,80801.96,0.11,-0.00791,1e-05,0.83358]
[1778587998941,65.4,80799.25,0.11,-0.00794,1e-05,0.83573]
[1778588004562,65.4,80797.72,0.11,-0.00795,1e-05,0.83694]
[1778588011026,65.4,80795.65,0.11,-0.00795,1e-05,0.83621]
[1778588016092,65.4,80798.65,0.11,-0.00792,1e-05,0.83383]
[1778588021127,65.4,80800.19,0.11,-0.00791,1e-05,0.83261]
[1778588026162,65.4,80801.4,0.11,-0.0079,1e-05,0.83166]
[1778588031197,65.4,80799.21,0.11,-0.00791,1e-05,0.83339]
[1778588036232,65.4,80798.04,0.11,-0.00792,1e-05,0.83431]
[1778588041267,65.4,80787.9,0.11,-0.00801,1e-05,0.84237]
[1778588046301,65.4,80786.29,0.11,-0.00803,1e-05,0.84366]
[1778588051337,65.4,80783.27,0.11,-0.00805,1e-05,0.84607]
[1778588056372,65.4,80786.63,0.11,-0.00802,1e-05,0.84338]
[1778588061411,65.4,80793.83,0.11,-0.00796,1e-05,0.83765]
[1778588066442,65.4,80794.4,0.11,-0.00796,1e-05,0.8372]
[1778588071477,65.4,80792.72,0.11,-0.00795,1e-05,0.83615]
[1778588076512,65.4,80792.89,0.11,-0.00795,1e-05,0.83602]
[1778588081547,65.4,80790.23,0.11,-0.00797,1e-05,0.83813]
[1778588086582,65.4,80789.74,0.11,-0.00797,1e-05,0.83852]
[1778588092624,65.4,80790.02,0.11,-0.00797,1e-05,0.8383]
[1778588097660,65.4,80790.03,0.11,-0.00797,1e-05,0.83829]
[1778588102694,65.4,80789.06,0.11,-0.00798,1e-05,0.83906]
[1778588107729,65.4,80789.13,0.11,-0.00798,1e-05,0.839]
[1778588112764,65.4,80788.38,0.11,-0.00799,1e-05,0.8396]
[1778588117798,65.4,80784.63,0.11,-0.00802,1e-05,0.84259]
[1778588122834,65.4,80785.28,0.11,-0.00801,1e-05,0.84207]
[1778588127876,65.4,80791.63,0.11,-0.00796,1e-05,0.83702]
[1778588132905,65.4,80792.4,0.11,-0.00793,1e-05,0.83403]
[1778588139954,65.4,80792.49,0.11,-0.00793,1e-05,0.83396]
[1778588144989,65.4,80795.43,0.11,-0.0079,1e-05,0.83163]
[1778588150030,65.4,80801.22,0.11,-0.00785,1e-05,0.82707]
[1778588155622,65.4,80800.53,0.11,-0.00786,1e-05,0.82761]
[1778588161105,65.4,80800.57,0.11,-0.00786,1e-05,0.82758]
[1778588166140,65.4,80801.61,0.11,-0.00785,1e-05,0.82676]
[1778588171175,65.4,80803.3,0.11,-0.00784,1e-05,0.82544]
[1778588177217,65.4,80798.14,0.11,-0.00788,1e-05,0.82949]
[1778588182252,65.4,80798.06,0.11,-0.00788,1e-05,0.82956]
[1778588187289,65.4,80796.51,0.11,-0.00789,1e-05,0.83078]
[1778588192322,65.4,80788.43,0.11,-0.00794,1e-05,0.8348]
[1778588197360,65.4,80790.59,0.11,-0.00792,1e-05,0.83309]
[1778588202395,65.4,80787.63,0.11,-0.00795,1e-05,0.83543]
[1778588207432,65.4,80787.64,0.11,-0.00795,1e-05,0.83542]
[1778588212466,65.4,80777.85,0.11,-0.00803,1e-05,0.84322]
[1778588217501,65.4,80768.9,0.11,-0.00811,1e-05,0.8504]
[1778588222536,65.4,80782.52,0.11,-0.00799,1e-05,0.83949]
[1778588227571,65.4,80779.28,0.11,-0.00802,1e-05,0.84208]
[1778588232606,65.4,80778.64,0.11,-0.00803,1e-05,0.84259]
[1778588239655,65.4,80777.15,0.11,-0.00804,1e-05,0.84378]
[1778588244690,65.4,80778.03,0.11,-0.00803,1e-05,0.84308]
[1778588250732,65.4,80776.05,0.11,-0.00805,1e-05,0.84466]
[1778588254761,65.4,80790.4,0.11,-0.0079,1e-05,0.83086]
[1778588259795,65.4,80785.23,0.11,-0.00795,1e-05,0.83496]
[1778588265837,65.4,80788.01,0.11,-0.00792,1e-05,0.83275]
[1778588270872,65.4,80788.42,0.11,-0.00792,1e-05,0.83243]
[1778588275907,65.4,80788.74,0.11,-0.00792,1e-05,0.83218]
[1778588280942,65.4,80784.54,0.11,-0.00795,1e-05,0.8355]
[1778588285978,65.4,80787.83,0.11,-0.00793,1e-05,0.8329]
[1778588291014,65.4,80795.98,0.11,-0.00786,1e-05,0.82647]
[1778588296049,65.4,80797.44,0.11,-0.00784,1e-05,0.82532]
[1778588301084,65.4,80799.69,0.11,-0.00782,1e-05,0.82355]
[1778588306119,65.4,80802.53,0.11,-0.0078,1e-05,0.82133]
[1778588311154,65.4,80803.18,0.11,-0.00777,1e-05,0.81847]
[1778588316750,65.4,80806.69,0.11,-0.00774,1e-05,0.81573]
[1778588322232,65.4,80806.21,0.11,-0.00775,1e-05,0.81611]
[1778588327267,65.4,80806.36,0.11,-0.00774,1e-05,0.81599]
[1778588332301,65.4,80805.0,0.11,-0.00776,1e-05,0.81705]
[1778588336890,65.4,80783.06,0.11,-0.00795,1e-05,0.8343]
[1778588342371,65.4,80783.26,0.11,-0.00794,1e-05,0.83414]
[1778588347407,65.4,80782.1,0.11,-0.00795,1e-05,0.83506]
[1778588352441,65.4,80784.95,0.11,-0.00793,1e-05,0.8328]
[1778588357478,65.4,80793.43,0.11,-0.00786,1e-05,0.82611]
[1778588364527,65.4,80791.12,0.11,-0.00788,1e-05,0.82793]
[1778588369562,65.4,80792.58,0.11,-0.00786,1e-05,0.82678]
[1778588374596,65.4,80794.41,0.11,-0.00783,1e-05,0.82298]
[1778588379632,65.4,80793.4,0.11,-0.00783,1e-05,0.82377]
[1778588384670,65.4,80794.8,0.11,-0.00782,1e-05,0.82267]
[1778588389706,65.4,80802.23,0.11,-0.00776,1e-05,0.81686]
[1778588394740,65.4,80792.73,0.11,-0.00784,1e-05,0.82429]
[1778588399776,65.4,80791.39,0.11,-0.00785,1e-05,0.82535]
[1778588405817,65.4,80786.04,0.11,-0.0079,1e-05,0.82956]
[1778588410855,65.4,80789.03,0.11,-0.00787,1e-05,0.8272]
[1778588415888,65.4,80792.67,0.11,-0.00784,1e-05,0.82434]
[1778588420922,65.4,80792.45,0.11,-0.00784,1e-05,0.82451]
[1778588425957,65.4,80791.3,0.11,-0.00785,1e-05,0.82542]
[1778588427822,65.4,80791.23,0.11,-0.00785,1e-05,0.82547]
[1778588427971,65.4,80790.64,0.11,-0.00786,1e-05,0.82594]
[1778588433006,65.4,80789.63,0.11,-0.00784,1e-05,0.82437]
[1778588438043,65.4,80779.12,0.11,-0.00794,1e-05,0.83266]
[1778588445094,65.4,80780.12,0.11,-0.00793,1e-05,0.83187]
[1778588450128,65.4,80780.86,0.11,-0.00792,1e-05,0.83128]
[1778588455539,65.4,80781.68,0.11,-0.00791,1e-05,0.83063]
[1778588456169,65.4,80781.22,0.11,-0.00792,1e-05,0.831]
[1778588461208,65.4,80777.87,0.11,-0.00795,1e-05,0.83365]
[1778588466245,65.4,80775.12,0.11,-0.00797,1e-05,0.83583]
[1778588471281,65.4,80774.31,0.11,-0.00798,1e-05,0.83648]
[1778588476317,65.4,80773.08,0.11,-0.00799,1e-05,0.83746]
[1778588481352,65.4,80783.21,0.11,-0.0079,1e-05,0.82942]
[1778588486385,65.4,80783.78,0.11,-0.0079,1e-05,0.82897]
[1778588492428,65.4,80785.13,0.11,-0.00786,1e-05,0.82554]
[1778588498022,65.4,80786.62,0.11,-0.00785,1e-05,0.82437]
[1778588503506,65.4,80790.53,0.11,-0.00781,1e-05,0.8213]
[1778588508542,65.4,80794.22,0.11,-0.00778,1e-05,0.81841]
[1778588511565,65.4,80809.65,0.11,-0.00765,1e-05,0.80643]
[1778588515590,65.4,80820.79,0.11,-0.00756,1e-05,0.79787]
[1778588520627,65.4,80819.1,0.11,-0.00757,1e-05,0.79917]
[1778588525660,65.4,80822.76,0.11,-0.00754,1e-05,0.79637]
[1778588530697,65.4,80821.42,0.11,-0.00755,1e-05,0.79739]
[1778588534731,65.4,80805.93,0.11,-0.00768,1e-05,0.80931]
[1778588539065,65.4,80805.56,0.11,-0.00769,1e-05,0.80959]
[1778588539195,65.4,80801.94,0.11,-0.00772,1e-05,0.8124]
[1778588539920,65.4,80801.94,0.11,-0.00772,1e-05,0.8124]
[1778588540021,65.4,80800.05,0.11,-0.00773,1e-05,0.81387]
[1778588545800,65.4,80794.02,0.11,-0.00779,1e-05,0.81857]
[1778588550834,65.4,80789.86,0.11,-0.00782,1e-05,0.82182]
[1778588555871,65.4,80787.6,0.11,-0.00782,1e-05,0.82123]
[1778588560905,65.4,80788.57,0.11,-0.00781,1e-05,0.82047]
[1778588565942,65.4,80790.32,0.11,-0.0078,1e-05,0.8191]
[1778588571983,65.4,80788.99,0.11,-0.00781,1e-05,0.82014]
[1778588577071,65.4,80789.13,0.11,-0.00781,1e-05,0.82004]
[1778588582106,65.4,80787.56,0.11,-0.00782,1e-05,0.82126]
[1778588588660,65.4,80785.54,0.11,-0.00784,1e-05,0.82285]
[1778588594190,65.4,80785.82,0.11,-0.00783,1e-05,0.82263]
[1778588599227,65.4,80785.65,0.11,-0.00784,1e-05,0.82276]
[1778588604260,65.4,80787.47,0.11,-0.00782,1e-05,0.82134]
[1778588609296,65.4,80788.3,0.11,-0.00781,1e-05,0.82069]
[1778588614330,65.4,80787.42,0.11,-0.0078,1e-05,0.81901]
[1778588619365,65.4,80787.4,0.11,-0.0078,1e-05,0.81903]
[1778588624400,65.4,80791.28,0.11,-0.00777,1e-05,0.816]
[1778588629439,65.4,80796.4,0.11,-0.00772,1e-05,0.81201]
[1778588634471,65.4,80797.17,0.11,-0.00771,1e-05,0.81142]
[1778588639507,65.4,80795.69,0.11,-0.00773,1e-05,0.81257]
[1778588644541,65.4,80796.0,0.11,-0.00772,1e-05,0.81233]
[1778588649576,65.4,80794.3,0.11,-0.00774,1e-05,0.81365]
[1778588654611,65.4,80792.82,0.11,-0.00775,1e-05,0.8148]
[1778588659648,65.4,80792.1,0.11,-0.00776,1e-05,0.81536]
[1778588664681,65.4,80790.54,0.11,-0.00777,1e-05,0.81658]
[1778588669716,65.4,80783.81,0.11,-0.00783,1e-05,0.82184]
[1778588674751,65.4,80785.75,0.11,-0.00779,1e-05,0.81796]
[1778588681800,65.4,80785.58,0.11,-0.00779,1e-05,0.8181]
[1778588686835,65.4,80784.74,0.11,-0.0078,1e-05,0.81875]
[1778588691871,65.4,80782.08,0.11,-0.00782,1e-05,0.82084]
[1778588696906,65.4,80784.31,0.11,-0.0078,1e-05,0.81909]
[1778588701946,65.4,80780.36,0.11,-0.00784,1e-05,0.82219]
[1778588706981,65.4,80778.02,0.11,-0.00786,1e-05,0.82402]
[1778588712016,65.4,80779.6,0.11,-0.00784,1e-05,0.82278]
[1778588717533,65.4,80780.24,0.11,-0.00784,1e-05,0.82228]
[1778588723092,65.4,80776.43,0.11,-0.00787,1e-05,0.82528]
[1778588728127,65.4,80775.85,0.11,-0.00788,1e-05,0.82573]
[1778588733164,65.4,80772.15,0.11,-0.00789,1e-05,0.82627]
[1778588738202,65.4,80765.73,0.11,-0.00794,1e-05,0.83135]
[1778588744241,65.4,80762.12,0.11,-0.00797,1e-05,0.83422]
[1778588749276,65.4,80764.99,0.11,-0.00795,1e-05,0.83194]
[1778588754311,65.4,80781.73,0.11,-0.0078,1e-05,0.81875]
[1778588759346,65.4,80782.44,0.11,-0.0078,1e-05,0.81819]
[1778588764382,65.4,80786.47,0.11,-0.00776,1e-05,0.81504]
[1778588769416,65.4,80785.7,0.11,-0.00777,1e-05,0.81564]
[1778588774450,65.4,80786.25,0.11,-0.00776,1e-05,0.81522]
[1778588777472,65.4,80773.98,0.11,-0.00787,1e-05,0.82483]
[1778588782508,65.4,80766.99,0.11,-0.00793,1e-05,0.83035]
[1778588787544,65.4,80762.77,0.11,-0.00797,1e-05,0.8337]
[1778588792579,65.4,80760.09,0.11,-0.00797,1e-05,0.83344]
[1778588797614,65.4,80758.01,0.11,-0.00799,1e-05,0.83509]
[1778588802651,65.4,80750.34,0.11,-0.00805,1e-05,0.84122]
[1778588807687,65.4,80754.74,0.11,-0.00802,1e-05,0.8377]
[1778588812721,65.4,80755.5,0.11,-0.00801,1e-05,0.83709]
[1778588817756,65.4,80755.86,0.11,-0.00801,1e-05,0.83681]
[1778588822791,65.4,80751.27,0.11,-0.00805,1e-05,0.84047]
[1778588825818,65.4,80737.56,0.11,-0.00817,1e-05,0.85151]
[1778588830347,65.4,80727.57,0.11,-0.00826,1e-05,0.85962]
[1778588836278,65.4,80729.26,0.11,-0.00824,1e-05,0.85824]
[1778588836429,65.4,80729.26,0.11,-0.00824,1e-05,0.85824]
[1778588841925,65.4,80726.55,0.11,-0.00827,1e-05,0.86045]
[1778588846961,65.4,80732.12,0.11,-0.00822,1e-05,0.85592]
[1778588851997,65.4,80732.99,0.11,-0.00819,1e-05,0.85278]
[1778588857037,65.4,80731.92,0.11,-0.0082,1e-05,0.85364]
[1778588862075,65.4,80731.05,0.11,-0.0082,1e-05,0.85435]
[1778588867106,65.4,80729.71,0.11,-0.00822,1e-05,0.85544]
[1778588872144,65.4,80725.5,0.11,-0.00825,1e-05,0.85886]
[1778588877176,65.4,80723.58,0.11,-0.00827,1e-05,0.86043]
[1778588882219,65.4,80729.16,0.11,-0.00822,1e-05,0.85588]
[1778588883599,65.4,80741.26,0.11,-0.00811,1e-05,0.84609]
[1778588889260,65.4,80752.61,0.11,-0.00801,1e-05,0.837]
[1778588894295,65.4,80756.78,0.11,-0.00798,1e-05,0.83368]
[1778588899330,65.4,80765.52,0.11,-0.0079,1e-05,0.82675]
[1778588904365,65.4,80766.35,0.11,-0.00789,1e-05,0.82609]
[1778588906385,65.4,80778.58,0.11,-0.00779,1e-05,0.81649]
[1778588908393,65.4,80792.49,0.11,-0.00767,1e-05,0.80568]
[1778588913428,65.4,80798.04,0.11,-0.0076,1e-05,0.79907]
[1778588918462,65.4,80795.12,0.11,-0.00762,1e-05,0.80132]
[1778588923497,65.4,80794.01,0.11,-0.00763,1e-05,0.80217]
[1778588928535,65.4,80793.87,0.11,-0.00764,1e-05,0.80228]
[1778588934575,65.4,80797.05,0.11,-0.00761,1e-05,0.79983]
[1778588939615,65.4,80798.05,0.11,-0.0076,1e-05,0.79906]
[1778588944651,65.4,80799.64,0.11,-0.00759,1e-05,0.79784]
[1778588949757,65.4,80802.7,0.11,-0.00756,1e-05,0.7955]
[1778588954792,65.4,80799.57,0.11,-0.00759,1e-05,0.7979]
[1778588959827,65.4,80796.98,0.11,-0.00761,1e-05,0.79989]
[1778588964871,65.4,80791.87,0.11,-0.00765,1e-05,0.80382]
[1778588969899,65.4,80796.42,0.11,-0.00761,1e-05,0.80032]
[1778588975941,65.4,80794.36,0.11,-0.00761,1e-05,0.79957]
[1778588981441,65.4,80796.16,0.11,-0.00759,1e-05,0.79819]
[1778588987019,65.4,80798.87,0.11,-0.00757,1e-05,0.79611]
[1778588992054,65.4,80801.88,0.11,-0.00755,1e-05,0.79381]
[1778588996828,65.4,80796.76,0.11,-0.00759,1e-05,0.79773]
[1778588997628,65.4,80800.93,0.11,-0.00755,1e-05,0.79453]
[1778589001592,65.4,80836.58,0.11,-0.00726,1e-05,0.76767]
[1778589003137,65.4,80870.0,0.11,-0.007,1e-05,0.74319]
[1778589004157,65.4,80847.96,0.11,-0.00717,1e-05,0.75926]
[1778589005174,65.4,80826.71,0.11,-0.00734,1e-05,0.77503]
[1778589006162,65.4,80804.27,0.11,-0.00753,1e-05,0.79199]
[1778589007171,65.4,80790.14,0.11,-0.00765,1e-05,0.80282]
[1778589012204,65.4,80785.28,0.11,-0.00769,1e-05,0.80657]
[1778589015253,65.4,80755.69,0.11,-0.00794,1e-05,0.82976]
[1778589016234,65.4,80732.28,0.11,-0.00815,1e-05,0.84849]
[1778589019253,65.4,80719.08,0.11,-0.00827,1e-05,0.85921]
[1778589020208,65.4,80719.08,0.11,-0.00827,1e-05,0.85921]
[1778589020424,65.4,80719.08,0.11,-0.00827,1e-05,0.85921]
[1778589020876,65.4,80719.08,0.11,-0.00827,1e-05,0.85921]
[1778589021730,65.4,80708.54,0.11,-0.00836,1e-05,0.86784]
[1778589023886,65.4,80691.43,0.11,-0.00852,1e-05,0.88202]
[1778589025296,65.4,80670.4,0.11,-0.00872,1e-05,0.89971]
[1778589027310,65.4,80658.04,0.11,-0.00884,1e-05,0.91024]
[1778589031525,65.4,80664.56,0.11,-0.00877,1e-05,0.90467]
[1778589031626,65.4,80652.69,0.11,-0.00886,1e-05,0.91228]
[1778589032027,65.4,80652.69,0.11,-0.00886,1e-05,0.91228]
[1778589032344,65.4,80652.69,0.11,-0.00886,1e-05,0.91228]
[1778589035787,65.41,80652.54,0.11,-0.00888,1e-05,0.91333]
[1778589035888,65.43,80642.64,0.11,-0.00898,1e-05,0.92281]
[1778589038394,65.43,80654.66,0.11,-0.00887,1e-05,0.91291]
[1778589039133,65.43,80654.66,0.11,-0.00887,1e-05,0.91291]
[1778589039887,65.43,80654.66,0.11,-0.00887,1e-05,0.91291]
[1778589039692,65.44,80650.1,0.11,-0.00893,1e-05,0.91776]
[1778589040583,65.44,80650.1,0.11,-0.00893,1e-05,0.91776]
[1778589043424,65.46,80676.62,0.11,-0.00869,1e-05,0.89651]
[1778589044717,65.46,80676.62,0.11,-0.00869,1e-05,0.89651]
[1778589044817,65.47,80679.69,0.11,-0.00867,1e-05,0.89483]
[1778589047282,65.53,80672.2,0.11,-0.00879,1e-05,0.90573]
[1778589047452,65.6,80664.88,0.11,-0.00892,1e-05,0.91704]
[1778589052490,65.84,80666.04,0.11,-0.00911,1e-05,0.93499]
[1778589055515,65.86,80654.9,0.11,-0.00924,1e-05,0.94566]
[1778589056892,65.92,80637.03,0.11,-0.00947,1e-05,0.96666]
[1778589060557,65.94,80648.0,0.11,-0.00938,1e-05,0.95833]
[1778589061564,65.94,80695.68,0.11,-0.00891,1e-05,0.9173]
[1778589063576,65.94,80715.19,0.11,-0.00873,1e-05,0.90075]
[1778589064583,65.94,80731.11,0.11,-0.00858,1e-05,0.88743]
[1778589067603,66.06,80716.94,0.11,-0.00881,1e-05,0.90834]
[1778589071631,66.06,80693.88,0.11,-0.00903,1e-05,0.92802]
[1778589074653,66.06,80682.98,0.11,-0.00914,1e-05,0.93745]
[1778589079689,66.06,80687.92,0.11,-0.00909,1e-05,0.93317]
[1778589084723,66.06,80695.72,0.11,-0.00902,1e-05,0.92644]
[1778589089761,66.06,80697.61,0.11,-0.009,1e-05,0.92481]
[1778589093786,66.06,80681.92,0.11,-0.00913,1e-05,0.93576]
[1778589096808,66.06,80669.38,0.11,-0.00925,1e-05,0.9467]
[1778589100838,66.06,80649.99,0.11,-0.00944,1e-05,0.96381]
[1778589101845,66.06,80640.36,0.11,-0.00954,1e-05,0.9724]
[1778589106880,66.06,80633.85,0.11,-0.00961,1e-05,0.97824]
[1778589108896,66.08,80610.91,0.11,-0.00986,1e-05,1.00003]
[1778589111914,66.09,80625.49,0.11,-0.00971,1e-05,0.98769]
[1778589115945,66.11,80606.62,0.11,-0.00993,1e-05,1.00684]
[1778589120980,66.14,80608.64,0.11,-0.00994,1e-05,1.00726]
[1778589126014,66.17,80603.49,0.11,-0.01002,1e-05,1.01425]
[1778589129054,66.18,80613.53,0.11,-0.00992,1e-05,1.00589]
[1778589133070,66.18,80600.24,0.11,-0.01006,1e-05,1.01816]
[1778589138141,66.19,80599.32,0.11,-0.01009,1e-05,1.02031]
[1778589141201,66.19,80624.59,0.11,-0.00982,1e-05,0.99704]
[1778589146183,66.19,80636.37,0.11,-0.0097,1e-05,0.98634]
[1778589148197,66.19,80647.78,0.11,-0.00958,1e-05,0.97607]
[1778589150068,66.19,80647.78,0.11,-0.00958,1e-05,0.97607]
[1778589150111,66.19,80647.78,0.11,-0.00958,1e-05,0.97607]
[1778589150909,66.19,80655.11,0.11,-0.00951,1e-05,0.96951]
[1778589156257,66.19,80653.35,0.11,-0.0095,1e-05,0.96841]
[1778589161289,66.19,80651.94,0.11,-0.00951,1e-05,0.96967]
[1778589166324,66.19,80647.68,0.11,-0.00956,1e-05,0.97348]
[1778589171359,66.19,80645.1,0.11,-0.00958,1e-05,0.97579]
[1778589176401,66.19,80633.49,0.11,-0.0097,1e-05,0.98624]
[1778589177405,66.19,80621.03,0.11,-0.00983,1e-05,0.99757]
[1778589183029,66.19,80618.08,0.11,-0.00986,1e-05,1.00026]
[1778589185459,66.19,80633.19,0.11,-0.00971,1e-05,0.98651]
[1778589190495,66.19,80639.37,0.11,-0.00964,1e-05,0.98094]
[1778589195534,66.19,80644.06,0.11,-0.00959,1e-05,0.97672]
[1778589198552,66.19,80670.7,0.11,-0.00932,1e-05,0.95306]
[1778589202580,66.19,80680.78,0.11,-0.00922,1e-05,0.94423]
[1778589207615,66.19,80681.43,0.11,-0.00922,1e-05,0.94366]
[1778589211645,66.19,80688.31,0.11,-0.00913,1e-05,0.93507]
[1778589214665,66.19,80674.46,0.11,-0.00926,1e-05,0.94713]
[1778589219701,66.19,80671.17,0.11,-0.0093,1e-05,0.95001]
[1778589224927,66.21,80670.26,0.11,-0.00932,1e-05,0.95222]
[1778589224987,66.22,80660.02,0.11,-0.00943,1e-05,0.96173]
[1778589226751,66.23,80644.26,0.11,-0.0096,1e-05,0.97673]
[1778589231786,66.24,80638.28,0.11,-0.00967,1e-05,0.98306]
[1778589235815,66.24,80648.83,0.11,-0.00956,1e-05,0.97359]
[1778589240850,66.24,80644.87,0.11,-0.0096,1e-05,0.97714]
[1778589245884,66.24,80662.23,0.11,-0.00943,1e-05,0.96166]
[1778589250919,66.24,80674.57,0.11,-0.0093,1e-05,0.95079]
[1778589255954,66.24,80676.15,0.11,-0.00929,1e-05,0.9494]
[1778589260989,66.24,80685.62,0.11,-0.00919,1e-05,0.94114]
[1778589266028,66.24,80700.78,0.11,-0.00905,1e-05,0.92803]
[1778589269050,66.24,80711.88,0.11,-0.00894,1e-05,0.91852]
[1778589270056,66.24,80722.23,0.11,-0.00884,1e-05,0.90974]
[1778589271065,66.24,80742.91,0.11,-0.00862,1e-05,0.88987]
[1778589272069,66.24,80767.91,0.11,-0.00839,1e-05,0.8693]
[1778589275090,66.24,80778.03,0.11,-0.0083,1e-05,0.86109]
[1778589277104,66.24,80805.7,0.11,-0.00806,1e-05,0.83897]
[1778589282141,66.24,80796.56,0.11,-0.00814,1e-05,0.84623]
[1778589284155,66.24,80783.01,0.11,-0.00826,1e-05,0.85708]
[1778589289190,66.24,80777.5,0.11,-0.00831,1e-05,0.86152]
[1778589294230,66.24,80760.58,0.11,-0.00846,1e-05,0.87529]
[1778589299260,66.24,80751.63,0.11,-0.00854,1e-05,0.88265]
[1778589304297,66.24,80757.49,0.11,-0.00849,1e-05,0.87782]
[1778589309331,66.24,80767.96,0.11,-0.00839,1e-05,0.86926]
[1778589311349,66.24,80778.19,0.11,-0.0083,1e-05,0.86096]
[1778589316380,66.24,80773.85,0.11,-0.00834,1e-05,0.86448]
[1778589320408,66.24,80783.65,0.11,-0.00825,1e-05,0.85656]
[1778589322424,66.24,80796.4,0.11,-0.00814,1e-05,0.84635]
[1778589326451,66.24,80786.69,0.11,-0.00822,1e-05,0.85412]
[1778589328466,66.24,80798.17,0.11,-0.00812,1e-05,0.84494]
[1778589334119,66.24,80799.33,0.11,-0.00809,1e-05,0.84159]
[1778589339541,66.24,80796.53,0.11,-0.00811,1e-05,0.84382]
[1778589344577,66.24,80793.12,0.11,-0.00814,1e-05,0.84653]
[1778589349612,66.24,80790.74,0.11,-0.00816,1e-05,0.84843]
[1778589354647,66.24,80799.05,0.11,-0.00809,1e-05,0.84182]
[1778589357668,66.24,80809.41,0.11,-0.008,1e-05,0.83363]
[1778589361699,66.24,80823.18,0.11,-0.00788,1e-05,0.82286]
[1778589366734,66.24,80829.84,0.11,-0.00782,1e-05,0.81768]
[1778589368775,66.24,80841.26,0.11,-0.00773,1e-05,0.80888]
[1778589373788,66.24,80834.39,0.11,-0.00779,1e-05,0.81417]
[1778589378823,66.24,80832.73,0.11,-0.0078,1e-05,0.81545]
[1778589381845,66.24,80846.49,0.11,-0.00768,1e-05,0.80488]
[1778589386885,66.24,80837.42,0.11,-0.00776,1e-05,0.81183]
[1778589391916,66.24,80829.19,0.11,-0.00781,1e-05,0.81581]
[1778589396951,66.24,80840.67,0.11,-0.00771,1e-05,0.80698]
[1778589401986,66.24,80837.8,0.11,-0.00774,1e-05,0.80918]
[1778589407022,66.24,80844.57,0.11,-0.00768,1e-05,0.80399]
[1778589412059,66.24,80833.59,0.11,-0.00777,1e-05,0.81242]
[1778589417095,66.24,80835.84,0.11,-0.00775,1e-05,0.81068]
[1778589422129,66.24,80843.61,0.11,-0.00769,1e-05,0.80473]
[1778589427164,66.24,80849.06,0.11,-0.00764,1e-05,0.80057]
[1778589432201,66.24,80857.98,0.11,-0.00757,1e-05,0.79381]
[1778589435222,66.24,80869.15,0.11,-0.00747,1e-05,0.78541]
[1778589440260,66.24,80881.73,0.11,-0.00737,1e-05,0.77603]
[1778589443280,66.24,80893.31,0.11,-0.00728,1e-05,0.76749]
[1778589447308,66.24,80907.86,0.11,-0.00716,1e-05,0.75687]
[1778589452345,66.24,80899.86,0.11,-0.00721,1e-05,0.76043]
[1778589457380,66.24,80886.17,0.11,-0.00731,1e-05,0.77046]
[1778589462419,66.24,80894.84,0.11,-0.00725,1e-05,0.7641]
[1778589467451,66.24,80900.13,0.11,-0.0072,1e-05,0.76023]
[1778589472488,66.24,80895.72,0.11,-0.00724,1e-05,0.76345]
[1778589477521,66.24,80893.15,0.11,-0.00726,1e-05,0.76533]
[1778589482556,66.24,80891.37,0.11,-0.00727,1e-05,0.76664]
[1778589487591,66.24,80898.97,0.11,-0.00721,1e-05,0.76108]
[1778589492625,66.24,80898.0,0.11,-0.00722,1e-05,0.76179]
[1778589497662,66.24,80892.35,0.11,-0.00727,1e-05,0.76592]
[1778589502700,66.24,80902.73,0.11,-0.00718,1e-05,0.75834]
[1778589507736,66.24,80899.44,0.11,-0.00721,1e-05,0.76073]
[1778589509748,66.24,80912.19,0.11,-0.00711,1e-05,0.75148]
[1778589513777,66.24,80921.92,0.11,-0.00701,1e-05,0.74226]
[1778589517718,66.24,80926.31,0.11,-0.00698,1e-05,0.73913]
[1778589518159,66.24,80926.31,0.11,-0.00698,1e-05,0.73913]
[1778589518175,66.24,80942.58,0.11,-0.00685,1e-05,0.72762]
[1778589523867,66.24,80945.23,0.11,-0.00683,1e-05,0.72576]
[1778589528901,66.24,80950.93,0.11,-0.00679,1e-05,0.72177]
[1778589533936,66.24,80962.46,0.11,-0.0067,1e-05,0.71376]
[1778589538974,66.24,80962.6,0.11,-0.0067,1e-05,0.71367]
[1778589544400,66.24,80957.82,0.11,-0.00674,1e-05,0.71698]
[1778589544485,66.24,80980.37,0.11,-0.00657,1e-05,0.70147]
[1778589547031,66.24,80967.44,0.11,-0.00667,1e-05,0.71033]
[1778589552079,66.24,80967.74,0.11,-0.00667,1e-05,0.71012]
[1778589557103,66.24,80968.8,0.11,-0.00666,1e-05,0.70939]
[1778589562139,66.24,80966.45,0.11,-0.00667,1e-05,0.71101]
[1778589567185,66.24,80973.77,0.11,-0.00662,1e-05,0.70598]
[1778589572211,66.24,80979.38,0.11,-0.00656,1e-05,0.70001]
[1778589574227,66.24,80961.82,0.11,-0.00669,1e-05,0.71204]
[1778589579261,66.24,80959.98,0.11,-0.0067,1e-05,0.71331]
[1778589584297,66.24,80962.06,0.11,-0.00669,1e-05,0.71188]
[1778589589332,66.24,80949.7,0.11,-0.00678,1e-05,0.72045]
[1778589594366,66.24,80958.95,0.11,-0.00671,1e-05,0.71403]
[1778589599401,66.24,80961.37,0.11,-0.00669,1e-05,0.71235]
[1778589604439,66.24,80953.83,0.11,-0.00675,1e-05,0.71758]
[1778589606458,66.24,80943.45,0.11,-0.00683,1e-05,0.72482]
[1778589608474,66.24,80958.6,0.11,-0.00671,1e-05,0.71427]
[1778589609478,66.24,80969.25,0.11,-0.00663,1e-05,0.70693]
[1778589614513,66.24,80975.67,0.11,-0.00659,1e-05,0.70254]
[1778589619550,66.24,80977.89,0.11,-0.00657,1e-05,0.70102]
[1778589624583,66.24,80970.84,0.11,-0.00662,1e-05,0.70584]
[1778589629619,66.24,80974.47,0.11,-0.0066,1e-05,0.70336]
[1778589634655,66.24,80976.64,0.11,-0.00656,1e-05,0.69974]
[1778589639689,66.24,80963.88,0.11,-0.00665,1e-05,0.70847]
[1778589644724,66.24,80973.0,0.11,-0.00659,1e-05,0.70222]
[1778589649759,66.24,80973.68,0.11,-0.00658,1e-05,0.70175]
[1778589654796,66.24,80967.28,0.11,-0.00663,1e-05,0.70613]
[1778589659830,66.24,80972.96,0.11,-0.00659,1e-05,0.70225]
[1778589662850,66.24,80958.65,0.11,-0.00669,1e-05,0.71207]
[1778589663858,66.24,80945.76,0.11,-0.00679,1e-05,0.72102]
[1778589668893,66.24,80943.65,0.11,-0.00681,1e-05,0.72249]
[1778589673929,66.24,80946.51,0.11,-0.00678,1e-05,0.7205]
[1778589678964,66.24,80945.36,0.11,-0.00679,1e-05,0.7213]
[1778589683999,66.24,80943.82,0.11,-0.0068,1e-05,0.72237]
[1778589689033,66.24,80943.25,0.11,-0.00681,1e-05,0.72277]
[1778589694069,66.24,80941.01,0.11,-0.00681,1e-05,0.72215]
[1778589699110,66.24,80943.15,0.11,-0.00679,1e-05,0.72066]
[1778589704144,66.24,80942.26,0.11,-0.0068,1e-05,0.72128]
[1778589709785,66.24,80949.58,0.11,-0.00674,1e-05,0.71618]
[1778589719250,66.24,80943.36,0.11,-0.00679,1e-05,0.72051]
[1778589724283,66.24,80943.29,0.11,-0.00679,1e-05,0.72056]
[1778589726498,66.24,80943.14,0.11,-0.00679,1e-05,0.72066]
[1778589726509,66.24,80953.47,0.11,-0.00671,1e-05,0.71349]
[1778589727151,66.24,80953.47,0.11,-0.00671,1e-05,0.71349]
[1778589727304,66.24,80953.47,0.11,-0.00671,1e-05,0.71349]
[1778589732339,66.24,80946.2,0.11,-0.00677,1e-05,0.71853]
[1778589737374,66.24,80942.36,0.11,-0.0068,1e-05,0.72121]
[1778589739392,66.24,80955.69,0.11,-0.0067,1e-05,0.71195]
[1778589740213,66.24,80955.69,0.11,-0.0067,1e-05,0.71195]
[1778589740399,66.24,80966.63,0.11,-0.00661,1e-05,0.70443]
[1778589743247,66.24,80964.87,0.11,-0.00663,1e-05,0.70563]
[1778589743545,66.24,80964.87,0.11,-0.00663,1e-05,0.70563]
[1778589743553,66.24,80960.62,0.11,-0.00666,1e-05,0.70855]
[1778589747451,66.24,80949.45,0.11,-0.00674,1e-05,0.71627]
[1778589752486,66.24,80946.8,0.11,-0.00674,1e-05,0.71594]
[1778589757522,66.24,80936.47,0.11,-0.00682,1e-05,0.72314]
[1778589759538,66.24,80926.48,0.11,-0.0069,1e-05,0.73016]
[1778589761066,66.24,80930.27,0.11,-0.00687,1e-05,0.72749]
[1778589761622,66.24,80930.27,0.11,-0.00687,1e-05,0.72749]
[1778589764571,66.24,80916.92,0.11,-0.00697,1e-05,0.73694]
[1778589765667,66.24,80916.92,0.11,-0.00697,1e-05,0.73694]
[1778589765683,66.24,80915.77,0.11,-0.00698,1e-05,0.73776]
[1778589767729,66.24,80915.73,0.11,-0.00698,1e-05,0.73779]
[1778589767781,66.24,80915.65,0.11,-0.00698,1e-05,0.73784]
[1778589769616,66.24,80891.71,0.11,-0.00717,1e-05,0.75506]
[1778589774650,66.24,80881.36,0.11,-0.00725,1e-05,0.76261]
[1778589779693,66.24,80881.46,0.11,-0.00725,1e-05,0.76253]
[1778589784728,66.24,80880.81,0.11,-0.00725,1e-05,0.76301]
[1778589786742,66.24,80891.5,0.11,-0.00717,1e-05,0.75521]
[1778589791777,66.24,80883.34,0.11,-0.00723,1e-05,0.76116]
[1778589796817,66.24,80896.11,0.11,-0.00713,1e-05,0.75187]
[1778589801850,66.24,80904.42,0.11,-0.00707,1e-05,0.74588]
[1778589806891,66.24,80909.84,0.11,-0.00702,1e-05,0.74199]
[1778589811926,66.24,80904.59,0.11,-0.00704,1e-05,0.74352]
[1778589817523,66.24,80899.79,0.11,-0.00708,1e-05,0.74697]
[1778589821997,66.24,80879.11,0.11,-0.00725,1e-05,0.76198]
[1778589827595,66.24,80886.24,0.11,-0.00719,1e-05,0.75678]
[1778589833077,66.24,80888.94,0.11,-0.00717,1e-05,0.75481]
[1778589838112,66.24,80887.58,0.11,-0.00718,1e-05,0.7558]
[1778589843574,66.24,80883.31,0.11,-0.00721,1e-05,0.75891]
[1778589849191,66.24,80883.11,0.11,-0.00721,1e-05,0.75906]
[1778589854224,66.24,80883.85,0.11,-0.00721,1e-05,0.75852]
[1778589859263,66.24,80887.01,0.11,-0.00718,1e-05,0.75621]
[1778589864298,66.24,80885.48,0.11,-0.00719,1e-05,0.75733]
[1778589869332,66.24,80883.73,0.11,-0.00721,1e-05,0.7586]
[1778589874390,66.24,80867.13,0.11,-0.00732,1e-05,0.7685]
[1778589879436,66.24,80867.65,0.11,-0.00732,1e-05,0.76812]
[1778589884506,66.24,80876.1,0.11,-0.00725,1e-05,0.76191]
[1778589889543,66.24,80867.95,0.11,-0.00731,1e-05,0.7679]
[1778589892601,66.24,80857.65,0.11,-0.0074,1e-05,0.77552]
[1778589896590,66.24,80845.71,0.11,-0.0075,1e-05,0.78444]
[1778589901624,66.24,80839.28,0.11,-0.00755,1e-05,0.78927]
[1778589906660,66.24,80837.17,0.11,-0.00757,1e-05,0.79087]
[1778589911696,66.24,80837.54,0.11,-0.00756,1e-05,0.79059]
[1778589916734,66.24,80841.66,0.11,-0.00753,1e-05,0.78748]
[1778589921764,66.24,80850.2,0.11,-0.00746,1e-05,0.78107]
[1778589926800,66.24,80845.27,0.11,-0.0075,1e-05,0.78477]
[1778589931840,66.24,80851.78,0.11,-0.00742,1e-05,0.77758]
[1778589936876,66.24,80856.57,0.11,-0.00739,1e-05,0.77402]
[1778589938886,66.24,80868.15,0.11,-0.00729,1e-05,0.76546]
[1778589943921,66.24,80871.05,0.11,-0.00727,1e-05,0.76333]
[1778589948956,66.24,80877.45,0.11,-0.00722,1e-05,0.75865]
[1778589954998,66.24,80877.7,0.11,-0.00721,1e-05,0.75847]
[1778589960033,66.24,80884.33,0.11,-0.00716,1e-05,0.75364]
[1778589965068,66.24,80889.2,0.11,-0.00712,1e-05,0.75011]
[1778589970765,66.24,80889.42,0.11,-0.00712,1e-05,0.74995]
[1778589972738,66.24,80906.74,0.11,-0.00699,1e-05,0.73752]
[1778589978660,66.24,80908.43,0.11,-0.00697,1e-05,0.73632]
[1778589982187,66.24,80891.2,0.11,-0.00711,1e-05,0.74867]
[1778589987222,66.24,80895.77,0.11,-0.00707,1e-05,0.74537]
[1778589992257,66.24,80896.68,0.11,-0.00704,1e-05,0.74248]
[1778589997303,66.24,80898.2,0.11,-0.00703,1e-05,0.74139]
[1778590002328,66.24,80896.23,0.11,-0.00705,1e-05,0.7428]
[1778590007363,66.24,80901.31,0.11,-0.00701,1e-05,0.73917]
[1778590012399,66.24,80896.36,0.11,-0.00705,1e-05,0.74271]
[1778590017434,66.24,80896.11,0.11,-0.00705,1e-05,0.74289]
[1778590020454,66.24,80885.45,0.11,-0.00713,1e-05,0.75057]
[1778590025489,66.24,80883.82,0.11,-0.00715,1e-05,0.75175]
[1778590030523,66.24,80897.37,0.11,-0.00704,1e-05,0.74199]
[1778590035559,66.24,80899.38,0.11,-0.00702,1e-05,0.74055]
[1778590040593,66.24,80905.67,0.11,-0.00697,1e-05,0.73606]
[1778590045629,66.24,80917.62,0.11,-0.00688,1e-05,0.72759]
[1778590050664,66.24,80926.79,0.11,-0.00681,1e-05,0.72115]
[1778590055699,66.24,80921.31,0.11,-0.00683,1e-05,0.7228]
[1778590060734,66.24,80923.33,0.11,-0.00682,1e-05,0.72138]
[1778590065772,66.24,80930.43,0.11,-0.00677,1e-05,0.71642]
[1778590070806,66.24,80930.32,0.11,-0.00677,1e-05,0.7165]
[1778590075842,66.24,80929.74,0.11,-0.00677,1e-05,0.7169]
[1778590082891,66.24,80925.22,0.11,-0.0068,1e-05,0.72006]
[1778590087929,66.24,80920.49,0.11,-0.00684,1e-05,0.72337]
[1778590092962,66.24,80921.71,0.11,-0.00683,1e-05,0.72252]
[1778590097997,66.24,80919.86,0.11,-0.00685,1e-05,0.72381]
[1778590106056,66.24,80919.93,0.11,-0.00684,1e-05,0.72376]
[1778590111114,66.24,80921.48,0.11,-0.00681,1e-05,0.72048]
[1778590113105,66.24,80906.56,0.11,-0.00693,1e-05,0.73098]
[1778590118142,66.24,80908.03,0.11,-0.00692,1e-05,0.72994]
[1778590123176,66.24,80918.17,0.11,-0.00684,1e-05,0.7228]
[1778590128212,66.24,80921.49,0.11,-0.00681,1e-05,0.72047]
[1778590133246,66.24,80926.41,0.11,-0.00678,1e-05,0.71704]
[1778590138282,66.24,80937.03,0.11,-0.0067,1e-05,0.70967]
[1778590143317,66.24,80935.06,0.11,-0.00671,1e-05,0.71103]
[1778590148352,66.24,80931.77,0.11,-0.00674,1e-05,0.71331]
[1778590153387,66.24,80939.43,0.11,-0.00668,1e-05,0.70801]
[1778590158422,66.24,80942.64,0.11,-0.00665,1e-05,0.7058]
[1778590163457,66.24,80943.59,0.11,-0.00665,1e-05,0.70515]
[1778590168492,66.24,80944.82,0.11,-0.00664,1e-05,0.70431]
[1778590173528,66.24,80947.71,0.11,-0.0066,1e-05,0.70017]
[1778590178563,66.24,80954.25,0.11,-0.00655,1e-05,0.69572]
[1778590183598,66.24,80959.78,0.11,-0.00651,1e-05,0.69197]
[1778590188636,66.24,80962.36,0.11,-0.00649,1e-05,0.69022]
[1778590193669,66.24,80956.8,0.11,-0.00653,1e-05,0.69398]
[1778590198706,66.24,80953.09,0.11,-0.00656,1e-05,0.6965]
[1778590203738,66.24,80952.97,0.11,-0.00656,1e-05,0.69659]
[1778590208786,66.24,80952.26,0.11,-0.00656,1e-05,0.69707]
[1778590212321,66.24,80935.02,0.11,-0.00669,1e-05,0.70889]
[1778590217836,66.24,80932.91,0.11,-0.00671,1e-05,0.71035]
[1778590222870,66.24,80929.44,0.11,-0.00673,1e-05,0.71275]
[1778590227906,66.24,80921.21,0.11,-0.00679,1e-05,0.71848]
[1778590232941,66.24,80917.74,0.11,-0.0068,1e-05,0.71871]
[1778590239990,66.24,80915.88,0.11,-0.00682,1e-05,0.72001]
[1778590245032,66.24,80913.32,0.11,-0.00683,1e-05,0.7218]
[1778590250065,66.24,80909.94,0.11,-0.00686,1e-05,0.72418]
[1778590255105,66.24,80905.69,0.11,-0.00689,1e-05,0.72717]
[1778590256114,66.24,80894.91,0.11,-0.00698,1e-05,0.73481]
[1778590261155,66.24,80886.51,0.11,-0.00704,1e-05,0.74081]
[1778590263167,66.24,80897.97,0.11,-0.00695,1e-05,0.73264]
[1778590268202,66.24,80899.06,0.11,-0.00694,1e-05,0.73186]
[1778590272230,66.24,80909.14,0.11,-0.00687,1e-05,0.72474]
[1778590277267,66.24,80912.93,0.11,-0.00684,1e-05,0.72208]
[1778590282301,66.24,80921.31,0.11,-0.00677,1e-05,0.71622]
[1778590287336,66.24,80923.36,0.11,-0.00676,1e-05,0.71479]
[1778590292371,66.24,80934.55,0.11,-0.00665,1e-05,0.70488]
[1778590296401,66.24,80895.62,0.11,-0.00695,1e-05,0.73208]
[1778590301442,66.24,80890.54,0.11,-0.00699,1e-05,0.7357]
[1778590306478,66.24,80889.53,0.11,-0.007,1e-05,0.73642]
[1778590311513,66.24,80886.63,0.11,-0.00702,1e-05,0.73849]
[1778590316548,66.24,80886.8,0.11,-0.00702,1e-05,0.73837]
[1778590321583,66.24,80884.56,0.11,-0.00704,1e-05,0.73997]
[1778590326618,66.24,80884.22,0.11,-0.00704,1e-05,0.74021]
[1778590331653,66.24,80880.2,0.11,-0.00707,1e-05,0.7431]
[1778590336688,66.24,80880.89,0.11,-0.00706,1e-05,0.7426]
[1778590342730,66.24,80880.5,0.11,-0.00707,1e-05,0.74288]
[1778590348772,66.24,80883.14,0.11,-0.00705,1e-05,0.74099]
[1778590353808,66.24,80884.95,0.11,-0.00701,1e-05,0.73745]
[1778590358842,66.24,80885.1,0.11,-0.00701,1e-05,0.73735]
[1778590364891,66.24,80886.07,0.11,-0.007,1e-05,0.73665]
[1778590369927,66.24,80886.83,0.11,-0.007,1e-05,0.73611]
[1778590372068,66.24,80887.21,0.11,-0.00699,1e-05,0.73584]
[1778590372359,66.24,80887.21,0.11,-0.00699,1e-05,0.73584]
[1778590372425,66.24,80887.47,0.11,-0.00699,1e-05,0.73565]
[1778590373054,66.24,80887.47,0.11,-0.00699,1e-05,0.73565]
[1778590373136,66.24,80887.65,0.11,-0.00699,1e-05,0.73553]
[1778590378989,66.24,80888.31,0.11,-0.00699,1e-05,0.73505]
[1778590384025,66.24,80891.57,0.11,-0.00696,1e-05,0.73273]
[1778590390068,66.24,80894.46,0.11,-0.00694,1e-05,0.73068]
[1778590395103,66.24,80896.62,0.11,-0.00692,1e-05,0.72915]
[1778590400139,66.24,80897.14,0.11,-0.00692,1e-05,0.72878]
[1778590405174,66.24,80893.07,0.11,-0.00695,1e-05,0.73167]
[1778590410209,66.24,80893.36,0.11,-0.00695,1e-05,0.73146]
[1778590415243,66.24,80901.12,0.11,-0.00687,1e-05,0.72376]
[1778590419270,66.24,80889.41,0.11,-0.00696,1e-05,0.73204]
[1778590424308,66.24,80890.58,0.11,-0.00695,1e-05,0.73121]
[1778590429342,66.24,80897.06,0.11,-0.0069,1e-05,0.72662]
[1778590434377,66.24,80890.72,0.11,-0.00695,1e-05,0.73111]
[1778590440424,66.24,80887.64,0.11,-0.00697,1e-05,0.7333]
[1778590445456,66.24,80897.65,0.11,-0.00689,1e-05,0.72621]
[1778590450491,66.24,80896.16,0.11,-0.0069,1e-05,0.72726]
[1778590455526,66.24,80900.35,0.11,-0.00687,1e-05,0.7243]
[1778590460560,66.24,80899.23,0.11,-0.00688,1e-05,0.72509]
[1778590466603,66.24,80902.11,0.11,-0.00686,1e-05,0.72306]
[1778590472159,66.24,80902.5,0.11,-0.00684,1e-05,0.72059]
[1778590477681,66.24,80906.12,0.11,-0.00681,1e-05,0.71805]
[1778590482016,66.24,80899.48,0.11,-0.00686,1e-05,0.72271]
[1778590482070,66.24,80900.03,0.11,-0.00685,1e-05,0.72232]
[1778590484548,66.24,80900.03,0.11,-0.00685,1e-05,0.72232]
[1778590484621,66.24,80899.76,0.11,-0.00686,1e-05,0.72251]
[1778590489763,66.24,80893.69,0.11,-0.0069,1e-05,0.72679]
[1778590495805,66.24,80893.4,0.11,-0.00691,1e-05,0.72699]
[1778590500840,66.24,80893.02,0.11,-0.00691,1e-05,0.72726]
[1778590505875,66.24,80892.41,0.11,-0.00691,1e-05,0.72769]
[1778590510911,66.24,80885.19,0.11,-0.00697,1e-05,0.73281]
[1778590512542,66.24,80861.84,0.11,-0.00715,1e-05,0.74959]
[1778590517960,66.24,80860.1,0.11,-0.00717,1e-05,0.75085]
[1778590522995,66.24,80859.88,0.11,-0.00717,1e-05,0.75101]
[1778590528030,66.24,80865.13,0.11,-0.00713,1e-05,0.7472]
[1778590533067,66.24,80860.7,0.11,-0.00714,1e-05,0.74815]
[1778590538102,66.24,80864.83,0.11,-0.00711,1e-05,0.74516]
[1778590543137,66.24,80873.91,0.11,-0.00704,1e-05,0.73863]
[1778590548171,66.24,80879.0,0.11,-0.007,1e-05,0.73499]
[1778590553208,66.24,80882.41,0.11,-0.00697,1e-05,0.73256]
[1778590558243,66.24,80884.97,0.11,-0.00695,1e-05,0.73074]
[1778590563276,66.24,80888.68,0.11,-0.00692,1e-05,0.72811]
[1778590568313,66.24,80887.27,0.11,-0.00693,1e-05,0.72911]
[1778590573348,66.24,80887.76,0.11,-0.00693,1e-05,0.72876]
[1778590578384,66.24,80888.89,0.11,-0.00692,1e-05,0.72796]
[1778590583417,66.24,80892.04,0.11,-0.0069,1e-05,0.72574]
[1778590589461,66.24,80892.47,0.11,-0.00689,1e-05,0.72543]
[1778590594496,66.24,80892.63,0.11,-0.00687,1e-05,0.7231]
[1778590599533,66.24,80892.94,0.11,-0.00687,1e-05,0.72289]
[1778590601546,66.24,80882.3,0.11,-0.00695,1e-05,0.73041]
[1778590606581,66.24,80882.02,0.11,-0.00695,1e-05,0.73061]
[1778590611616,66.24,80880.77,0.11,-0.00696,1e-05,0.7315]
[1778590616652,66.24,80879.22,0.11,-0.00697,1e-05,0.7326]
[1778590621687,66.24,80876.64,0.11,-0.00699,1e-05,0.73444]
[1778590624723,66.24,80862.1,0.11,-0.00711,1e-05,0.74487]
[1778590629749,66.24,80853.19,0.11,-0.00718,1e-05,0.75133]
[1778590634785,66.24,80857.63,0.11,-0.00714,1e-05,0.7481]
[1778590639821,66.24,80858.11,0.11,-0.00714,1e-05,0.74776]
[1778590640827,66.24,80872.55,0.11,-0.00703,1e-05,0.73736]
[1778590645863,66.24,80857.73,0.11,-0.00714,1e-05,0.74803]
[1778590650898,66.24,80858.3,0.11,-0.00714,1e-05,0.74762]
[1778590655933,66.24,80857.81,0.11,-0.00712,1e-05,0.74571]
[1778590660968,66.24,80856.04,0.11,-0.00714,1e-05,0.74699]
[1778590666003,66.24,80856.08,0.11,-0.00714,1e-05,0.74696]
[1778590671039,66.24,80855.27,0.11,-0.00714,1e-05,0.74755]
[1778590677081,66.24,80853.68,0.11,-0.00715,1e-05,0.7487]
[1778590682116,66.24,80854.61,0.11,-0.00715,1e-05,0.74803]
[1778590687152,66.24,80854.97,0.11,-0.00714,1e-05,0.74776]
[1778590693720,66.24,80850.42,0.11,-0.00718,1e-05,0.75107]
[1778590699239,66.24,80850.68,0.11,-0.00718,1e-05,0.75088]
[1778590704275,66.24,80850.9,0.11,-0.00718,1e-05,0.75072]
[1778590709309,66.24,80850.29,0.11,-0.00718,1e-05,0.75116]
[1778590715350,66.24,80844.69,0.11,-0.00721,1e-05,0.75296]
[1778590720386,66.24,80841.37,0.11,-0.00723,1e-05,0.75539]
[1778590725423,66.24,80842.89,0.11,-0.00722,1e-05,0.75428]
[1778590730459,66.24,80843.64,0.11,-0.00721,1e-05,0.75373]
[1778590736501,66.24,80844.43,0.11,-0.00721,1e-05,0.75315]
[1778590741536,66.24,80849.47,0.11,-0.00717,1e-05,0.74948]
[1778590746572,66.24,80851.1,0.11,-0.00715,1e-05,0.7483]
[1778590751606,66.24,80854.86,0.11,-0.00712,1e-05,0.74558]
[1778590756643,66.24,80851.84,0.11,-0.00715,1e-05,0.74776]
[1778590761678,66.24,80851.72,0.11,-0.00715,1e-05,0.74785]
[1778590766713,66.24,80854.84,0.11,-0.00712,1e-05,0.74559]
[1778590771748,66.24,80856.58,0.11,-0.00709,1e-05,0.74208]
[1778590776783,66.24,80856.84,0.11,-0.00709,1e-05,0.74189]
[1778590781818,66.24,80858.21,0.11,-0.00708,1e-05,0.7409]
[1778590786853,66.24,80859.39,0.11,-0.00707,1e-05,0.74005]
[1778590791890,66.24,80860.29,0.11,-0.00706,1e-05,0.73941]
[1778590798937,66.24,80860.66,0.11,-0.00706,1e-05,0.73914]
[1778590803973,66.24,80870.15,0.11,-0.00698,1e-05,0.73235]
[1778590809007,66.24,80866.28,0.11,-0.00701,1e-05,0.73511]
[1778590814576,66.24,80865.99,0.11,-0.00702,1e-05,0.73532]
[1778590824646,66.24,80867.87,0.11,-0.007,1e-05,0.73398]
[1778590830178,66.24,80860.9,0.11,-0.00706,1e-05,0.73897]
[1778590833183,66.24,80846.19,0.11,-0.00715,1e-05,0.74732]
[1778590838222,66.24,80837.88,0.11,-0.00722,1e-05,0.75337]
[1778590844789,66.24,80842.3,0.11,-0.00718,1e-05,0.75014]
[1778590846274,66.24,80857.31,0.11,-0.00706,1e-05,0.73929]
[1778590848288,66.24,80866.87,0.11,-0.00699,1e-05,0.73245]
[1778590853910,66.24,80868.32,0.11,-0.00698,1e-05,0.73142]
[1778590859370,66.24,80881.48,0.11,-0.00687,1e-05,0.7221]
[1778590864929,66.24,80885.29,0.11,-0.00685,1e-05,0.71942]
[1778590867434,66.24,80895.52,0.11,-0.00677,1e-05,0.71227]
[1778590872466,66.24,80896.39,0.11,-0.00676,1e-05,0.71166]
[1778590877508,66.24,80889.83,0.11,-0.00681,1e-05,0.71624]
[1778590882713,66.24,80886.02,0.11,-0.00684,1e-05,0.71891]
[1778590885805,66.24,80897.58,0.11,-0.00675,1e-05,0.71083]
[1778590891605,66.24,80900.79,0.11,-0.00671,1e-05,0.70642]
[1778590896640,66.24,80895.06,0.11,-0.00675,1e-05,0.71039]
[1778590901675,66.24,80892.63,0.11,-0.00677,1e-05,0.71208]
[1778590906710,66.24,80896.97,0.11,-0.00674,1e-05,0.70906]
[1778590911746,66.24,80897.57,0.11,-0.00673,1e-05,0.70865]
[1778590916782,66.24,80888.41,0.11,-0.0068,1e-05,0.71503]
[1778590917821,66.24,80878.59,0.11,-0.00688,1e-05,0.72192]
[1778590922832,66.24,80875.79,0.11,-0.0069,1e-05,0.72389]
[1778590927866,66.24,80880.1,0.11,-0.00686,1e-05,0.72085]
[1778590932900,66.24,80878.2,0.11,-0.00688,1e-05,0.72219]
[1778590937935,66.24,80876.1,0.11,-0.0069,1e-05,0.72367]
[1778590939950,66.24,80890.35,0.11,-0.00679,1e-05,0.71367]
[1778590944984,66.24,80897.47,0.11,-0.00673,1e-05,0.70872]
[1778590950021,66.24,80894.89,0.11,-0.00675,1e-05,0.71051]
[1778590955055,66.24,80895.36,0.11,-0.00673,1e-05,0.70799]
[1778590960093,66.24,80898.98,0.11,-0.0067,1e-05,0.70549]
[1778590965127,66.24,80905.99,0.11,-0.00665,1e-05,0.70065]
[1778590970162,66.24,80911.33,0.11,-0.00661,1e-05,0.69699]
[1778590975706,66.24,80912.38,0.11,-0.0066,1e-05,0.69627]
[1778590981239,66.24,80906.9,0.11,-0.00664,1e-05,0.70003]
[1778590983068,66.24,80906.9,0.11,-0.00664,1e-05,0.70003]
[1778590983121,66.24,80906.9,0.11,-0.00664,1e-05,0.70003]
[1778590983160,66.24,80912.07,0.11,-0.0066,1e-05,0.69649]
[1778590983513,66.24,80912.07,0.11,-0.0066,1e-05,0.69649]
[1778590983518,66.24,80909.8,0.11,-0.00662,1e-05,0.69804]
[1778590989295,66.24,80907.92,0.11,-0.00663,1e-05,0.69933]
[1778590994332,66.24,80907.55,0.11,-0.00664,1e-05,0.69958]
[1778590999375,66.24,80906.54,0.11,-0.00664,1e-05,0.70028]
[1778591004403,66.24,80905.67,0.11,-0.00665,1e-05,0.70087]
[1778591005916,66.24,80894.02,0.11,-0.00674,1e-05,0.70892]
[1778591008430,66.24,80879.54,0.11,-0.00685,1e-05,0.71903]
[1778591013466,66.24,80875.81,0.11,-0.00686,1e-05,0.71944]
[1778591018501,66.24,80890.97,0.11,-0.00674,1e-05,0.70885]
[1778591023535,66.24,80897.02,0.11,-0.0067,1e-05,0.70466]
[1778591028570,66.24,80895.38,0.11,-0.00671,1e-05,0.70579]
[1778591033605,66.24,80898.46,0.11,-0.00668,1e-05,0.70366]
[1778591038644,66.24,80899.91,0.11,-0.00667,1e-05,0.70266]
[1778591043675,66.24,80899.16,0.11,-0.00668,1e-05,0.70318]
[1778591048712,66.24,80896.42,0.11,-0.0067,1e-05,0.70507]
[1778591053758,66.24,80888.27,0.11,-0.00676,1e-05,0.71072]
[1778591055768,66.24,80873.7,0.11,-0.00687,1e-05,0.72092]
[1778591060803,66.24,80873.68,0.11,-0.00687,1e-05,0.72094]
[1778591065839,66.24,80866.1,0.11,-0.00693,1e-05,0.72629]
[1778591070872,66.24,80869.34,0.11,-0.00691,1e-05,0.724]
[1778591074901,66.24,80878.01,0.11,-0.00682,1e-05,0.71568]
[1778591079937,66.24,80874.53,0.11,-0.00685,1e-05,0.71812]
[1778591084971,66.24,80862.49,0.11,-0.00694,1e-05,0.72662]
[1778591090015,66.24,80862.91,0.11,-0.00694,1e-05,0.72632]
[1778591094035,66.24,80872.7,0.11,-0.00686,1e-05,0.71941]
[1778591099071,66.24,80876.55,0.11,-0.00683,1e-05,0.7167]
[1778591104105,66.24,80875.56,0.11,-0.00684,1e-05,0.7174]
[1778591109141,66.24,80889.13,0.11,-0.00673,1e-05,0.70793]
[1778591110147,66.24,80879.08,0.11,-0.00681,1e-05,0.71493]
[1778591115186,66.24,80881.99,0.11,-0.00679,1e-05,0.7129]
[1778591120221,66.24,80877.43,0.11,-0.00682,1e-05,0.71609]
[1778591125256,66.24,80867.51,0.11,-0.0069,1e-05,0.72307]
[1778591130291,66.24,80867.84,0.11,-0.0069,1e-05,0.72283]
[1778591133312,66.24,80875.57,0.11,-0.00682,1e-05,0.71518]
[1778591138347,66.24,80880.12,0.11,-0.00678,1e-05,0.712]
[1778591142375,66.24,80892.41,0.11,-0.00669,1e-05,0.70347]
[1778591147410,66.24,80898.2,0.11,-0.00665,1e-05,0.69948]
[1778591152445,66.24,80899.78,0.11,-0.00663,1e-05,0.6984]
[1778591157483,66.24,80902.29,0.11,-0.00662,1e-05,0.69668]
[1778591158510,66.24,80912.8,0.11,-0.00654,1e-05,0.68951]
[1778591163700,66.24,80909.17,0.11,-0.00656,1e-05,0.69198]
[1778591169568,66.24,80895.19,0.11,-0.00667,1e-05,0.70155]
[1778591174603,66.24,80891.25,0.11,-0.0067,1e-05,0.70427]
[1778591179638,66.24,80886.31,0.11,-0.00674,1e-05,0.70769]
[1778591184687,66.24,80889.73,0.11,-0.00671,1e-05,0.70532]
[1778591189714,66.24,80889.69,0.11,-0.00671,1e-05,0.70535]
[1778591191727,66.24,80896.53,0.11,-0.00664,1e-05,0.69846]
[1778591197270,66.24,80896.65,0.11,-0.00664,1e-05,0.69837]
[1778591202804,66.24,80892.92,0.11,-0.00667,1e-05,0.70094]
[1778591207838,66.24,80893.4,0.11,-0.00666,1e-05,0.70061]
[1778591212874,66.24,80895.02,0.11,-0.00665,1e-05,0.69949]
[1778591217909,66.24,80896.26,0.11,-0.00664,1e-05,0.69864]
[1778591222944,66.24,80892.25,0.11,-0.00667,1e-05,0.7014]
[1778591227979,66.24,80897.6,0.11,-0.00663,1e-05,0.69772]
[1778591233015,66.24,80899.52,0.11,-0.00662,1e-05,0.69641]
[1778591238050,66.24,80899.19,0.11,-0.00662,1e-05,0.69663]
[1778591243085,66.24,80898.61,0.11,-0.00662,1e-05,0.69703]
[1778591248118,66.24,80904.52,0.11,-0.00658,1e-05,0.69299]
[1778591252151,66.24,80913.18,0.11,-0.0065,1e-05,0.68496]
[1778591257184,66.24,80912.05,0.11,-0.0065,1e-05,0.68572]
[1778591262219,66.24,80906.59,0.11,-0.00654,1e-05,0.68942]
[1778591267254,66.24,80906.47,0.11,-0.00655,1e-05,0.6895]
[1778591272293,66.24,80906.2,0.11,-0.00655,1e-05,0.68969]
[1778591277324,66.24,80909.05,0.11,-0.00653,1e-05,0.68775]
[1778591282368,66.24,80906.38,0.11,-0.00655,1e-05,0.68956]
[1778591287402,66.24,80907.55,0.11,-0.00654,1e-05,0.68877]
[1778591292438,66.24,80907.87,0.11,-0.00653,1e-05,0.68855]
[1778591298479,66.24,80905.7,0.11,-0.00655,1e-05,0.69003]
[1778591303515,66.24,80905.73,0.11,-0.00655,1e-05,0.69]
[1778591308549,66.24,80899.78,0.11,-0.00659,1e-05,0.69406]
[1778591313584,66.24,80895.29,0.11,-0.00661,1e-05,0.69496]
[1778591318619,66.24,80895.08,0.11,-0.00661,1e-05,0.6951]
[1778591324661,66.24,80898.43,0.11,-0.00658,1e-05,0.69282]
[1778591329696,66.24,80898.98,0.11,-0.00658,1e-05,0.69244]
[1778591334731,66.24,80899.84,0.11,-0.00657,1e-05,0.69185]
[1778591339767,66.24,80901.39,0.11,-0.00656,1e-05,0.6908]
[1778591344801,66.24,80900.93,0.11,-0.00657,1e-05,0.69111]
[1778591349836,66.24,80901.25,0.11,-0.00656,1e-05,0.69089]
[1778591354871,66.24,80899.18,0.11,-0.00658,1e-05,0.6923]
[1778591359905,66.24,80892.7,0.11,-0.00663,1e-05,0.69673]
[1778591364941,66.24,80892.83,0.11,-0.00663,1e-05,0.69665]
[1778591369976,66.24,80886.99,0.11,-0.00667,1e-05,0.70066]
[1778591375011,66.24,80885.61,0.11,-0.00666,1e-05,0.69943]
[1778591380048,66.24,80886.04,0.11,-0.00666,1e-05,0.69913]
[1778591385084,66.24,80878.65,0.11,-0.00671,1e-05,0.70423]
[1778591390119,66.24,80878.09,0.11,-0.00672,1e-05,0.70462]
[1778591395154,66.24,80877.9,0.11,-0.00672,1e-05,0.70475]
[1778591400188,66.24,80880.77,0.11,-0.0067,1e-05,0.70276]
[1778591405223,66.24,80874.24,0.11,-0.00675,1e-05,0.70729]
[1778591410258,66.24,80874.77,0.11,-0.00674,1e-05,0.70692]
[1778591415293,66.24,80874.52,0.11,-0.00674,1e-05,0.70709]
[1778591420330,66.24,80873.87,0.11,-0.00675,1e-05,0.70755]
[1778591426371,66.24,80874.59,0.11,-0.00674,1e-05,0.70705]
[1778591434429,66.24,80875.55,0.11,-0.00672,1e-05,0.70418]
[1778591439463,66.24,80873.99,0.11,-0.00673,1e-05,0.70526]
[1778591445505,66.24,80872.53,0.11,-0.00674,1e-05,0.70628]
[1778591450542,66.24,80866.25,0.11,-0.00679,1e-05,0.71065]
[1778591455579,66.24,80864.17,0.11,-0.0068,1e-05,0.7121]
[1778591460610,66.24,80863.88,0.11,-0.0068,1e-05,0.7123]
[1778591462623,66.24,80881.89,0.11,-0.00667,1e-05,0.69981]
[1778591467661,66.24,80886.05,0.11,-0.00664,1e-05,0.69694]
[1778591472694,66.24,80886.74,0.11,-0.00663,1e-05,0.69647]
[1778591477729,66.24,80884.67,0.11,-0.00665,1e-05,0.69789]
[1778591482778,66.24,80878.6,0.11,-0.00669,1e-05,0.70207]
[1778591484780,66.24,80892.22,0.11,-0.00659,1e-05,0.69272]
[1778591489814,66.24,80896.17,0.11,-0.00656,1e-05,0.69003]
[1778591494849,66.24,80902.19,0.11,-0.0065,1e-05,0.68379]
[1778591499883,66.24,80906.19,0.11,-0.00647,1e-05,0.68109]
[1778591503912,66.24,80895.0,0.11,-0.00655,1e-05,0.68866]
[1778591505926,66.24,80883.63,0.11,-0.00663,1e-05,0.69643]
[1778591510961,66.24,80882.47,0.11,-0.00664,1e-05,0.69722]
[1778591515996,66.24,80880.68,0.11,-0.00666,1e-05,0.69845]
[1778591519538,66.24,80871.16,0.11,-0.00673,1e-05,0.70503]
[1778591525060,66.24,80871.41,0.11,-0.00673,1e-05,0.70486]
[1778591530096,66.24,80874.25,0.11,-0.00671,1e-05,0.70289]
[1778591536138,66.24,80873.9,0.11,-0.00671,1e-05,0.70313]
[1778591541172,66.24,80871.88,0.11,-0.00672,1e-05,0.70453]
[1778591548222,66.24,80870.89,0.11,-0.00673,1e-05,0.70522]
[1778591553257,66.24,80870.54,0.11,-0.00671,1e-05,0.70326]
[1778591557260,66.24,80870.79,0.11,-0.00671,1e-05,0.70309]
[1778591557342,66.24,80870.87,0.11,-0.00671,1e-05,0.70303]
[1778591563330,66.24,80871.63,0.11,-0.0067,1e-05,0.70251]
[1778591568365,66.24,80866.28,0.11,-0.00675,1e-05,0.70622]
[1778591573400,66.24,80862.84,0.11,-0.00677,1e-05,0.70861]
[1778591578435,66.24,80862.42,0.11,-0.00677,1e-05,0.7089]
[1778591586493,66.24,80862.22,0.11,-0.00678,1e-05,0.70904]
[1778591591526,66.24,80858.39,0.11,-0.00681,1e-05,0.71172]
[1778591594716,66.24,80858.82,0.11,-0.0068,1e-05,0.71142]
[1778591594751,66.24,80859.12,0.11,-0.0068,1e-05,0.71121]
[1778591600589,66.24,80858.96,0.11,-0.0068,1e-05,0.71132]
[1778591603305,66.24,80859.43,0.11,-0.0068,1e-05,0.71099]
[1778591603610,66.24,80859.44,0.11,-0.0068,1e-05,0.71098]
[1778591609653,66.24,80858.8,0.11,-0.0068,1e-05,0.71143]
[1778591615697,66.24,80859.05,0.11,-0.00678,1e-05,0.70904]
[1778591620731,66.24,80857.82,0.11,-0.00679,1e-05,0.7099]
[1778591625766,66.24,80857.81,0.11,-0.00679,1e-05,0.70991]
[1778591631808,66.24,80853.32,0.11,-0.00682,1e-05,0.71305]
[1778591638804,66.24,80853.29,0.11,-0.00682,1e-05,0.71307]
[1778591644903,66.24,80846.71,0.11,-0.00687,1e-05,0.71769]
[1778591650460,66.24,80839.21,0.11,-0.00693,1e-05,0.72299]
[1778591655985,66.24,80835.33,0.11,-0.00696,1e-05,0.72575]
[1778591661170,66.24,80831.36,0.11,-0.00699,1e-05,0.72857]
[1778591667063,66.24,80828.95,0.11,-0.00701,1e-05,0.7303]
[1778591672098,66.24,80820.02,0.11,-0.00706,1e-05,0.73443]
[1778591676126,66.24,80808.13,0.11,-0.00716,1e-05,0.74302]
[1778591681161,66.24,80803.62,0.11,-0.00719,1e-05,0.7463]
[1778591683176,66.24,80790.45,0.11,-0.0073,1e-05,0.75594]
[1778591688210,66.24,80781.01,0.11,-0.00738,1e-05,0.76292]
[1778591693245,66.24,80778.41,0.11,-0.0074,1e-05,0.76485]
[1778591698282,66.24,80776.89,0.11,-0.00741,1e-05,0.76598]
[1778591703317,66.24,80772.82,0.11,-0.00745,1e-05,0.76902]
[1778591708352,66.24,80769.71,0.11,-0.00747,1e-05,0.77134]
[1778591713390,66.24,80774.75,0.11,-0.00743,1e-05,0.76758]
[1778591718422,66.24,80773.67,0.11,-0.00744,1e-05,0.76838]
[1778591723456,66.24,80772.6,0.11,-0.00745,1e-05,0.76918]
[1778591728492,66.24,80769.04,0.11,-0.00748,1e-05,0.77185]
[1778591733526,66.24,80768.13,0.11,-0.00746,1e-05,0.77018]
[1778591738562,66.24,80771.91,0.11,-0.00743,1e-05,0.76735]
[1778591744604,66.24,80767.63,0.11,-0.00747,1e-05,0.77055]
[1778591749638,66.24,80765.21,0.11,-0.00749,1e-05,0.77237]
[1778591754710,66.24,80757.4,0.11,-0.00755,1e-05,0.77824]
[1778591757697,66.24,80768.18,0.11,-0.00746,1e-05,0.77014]
[1778591759709,66.24,80758.35,0.11,-0.00755,1e-05,0.77753]
[1778591761724,66.24,80748.92,0.11,-0.00763,1e-05,0.78466]
[1778591766758,66.24,80745.22,0.11,-0.00766,1e-05,0.78748]
[1778591771795,66.24,80751.48,0.11,-0.0076,1e-05,0.78272]
[1778591776829,66.24,80754.71,0.11,-0.00758,1e-05,0.78027]
[1778591781866,66.24,80747.03,0.11,-0.00764,1e-05,0.7861]
[1778591786902,66.24,80745.53,0.11,-0.00765,1e-05,0.78724]
[1778591791936,66.24,80747.61,0.11,-0.00761,1e-05,0.78328]
[1778591796971,66.24,80754.42,0.11,-0.00756,1e-05,0.77813]
[1778591800011,66.24,80764.62,0.11,-0.00747,1e-05,0.77046]
[1778591801008,66.24,80775.8,0.11,-0.00738,1e-05,0.76212]
[1778591806043,66.24,80779.66,0.11,-0.00735,1e-05,0.75927]
[1778591811586,66.24,80782.24,0.11,-0.00732,1e-05,0.75736]
[1778591817120,66.24,80779.2,0.11,-0.00735,1e-05,0.75961]
[1778591822157,66.24,80777.52,0.11,-0.00736,1e-05,0.76085]
[1778591827191,66.24,80779.32,0.11,-0.00735,1e-05,0.75952]
[1778591833234,66.24,80778.65,0.11,-0.00735,1e-05,0.76001]
[1778591838270,66.24,80780.31,0.11,-0.00734,1e-05,0.75878]
[1778591843307,66.24,80778.73,0.11,-0.00735,1e-05,0.75995]
[1778591848339,66.24,80777.6,0.11,-0.00736,1e-05,0.76079]
[1778591853373,66.24,80777.52,0.11,-0.00734,1e-05,0.75852]
[1778591858410,66.24,80782.82,0.11,-0.0073,1e-05,0.75461]
[1778591861936,66.24,80771.2,0.11,-0.00739,1e-05,0.76321]
[1778591868480,66.24,80771.48,0.11,-0.00739,1e-05,0.763]
[1778591872011,66.24,80753.87,0.11,-0.00754,1e-05,0.77618]
[1778591877542,66.24,80754.11,0.11,-0.00754,1e-05,0.776]
[1778591882581,66.24,80751.19,0.11,-0.00756,1e-05,0.7782]
[1778591883585,66.24,80741.64,0.11,-0.00764,1e-05,0.78544]
[1778591886609,66.24,80753.12,0.11,-0.00754,1e-05,0.77674]
[1778591889064,66.24,80740.05,0.11,-0.00766,1e-05,0.78665]
[1778591895669,66.24,80735.97,0.11,-0.00769,1e-05,0.78977]
[1778591900705,66.24,80741.43,0.11,-0.00764,1e-05,0.7856]
[1778591905739,66.24,80744.39,0.11,-0.00762,1e-05,0.78335]
[1778591910776,66.24,80751.3,0.11,-0.00756,1e-05,0.77812]
[1778591915810,66.24,80744.49,0.11,-0.0076,1e-05,0.7809]
[1778591920850,66.24,80740.15,0.11,-0.00763,1e-05,0.78419]
[1778591925884,66.24,80738.44,0.11,-0.00765,1e-05,0.78549]
[1778591930920,66.24,80737.15,0.11,-0.00766,1e-05,0.78648]
[1778591935955,66.24,80737.66,0.11,-0.00765,1e-05,0.78609]
[1778591940989,66.24,80736.29,0.11,-0.00767,1e-05,0.78713]
[1778591946024,66.24,80736.75,0.11,-0.00766,1e-05,0.78678]
[1778591947094,66.24,80722.83,0.11,-0.00778,1e-05,0.79746]
[1778591953073,66.24,80716.31,0.11,-0.00784,1e-05,0.8025]
[1778591959115,66.24,80714.55,0.11,-0.00785,1e-05,0.80386]
[1778591964150,66.24,80713.67,0.11,-0.00786,1e-05,0.80455]
[1778591969186,66.24,80715.23,0.11,-0.00785,1e-05,0.80334]
[1778591974220,66.24,80713.09,0.11,-0.00784,1e-05,0.80257]
[1778591979256,66.24,80705.95,0.11,-0.00791,1e-05,0.80813]
[1778591984290,66.24,80702.25,0.11,-0.00794,1e-05,0.81102]
[1778591989325,66.24,80693.5,0.11,-0.00802,1e-05,0.81789]
[1778591994360,66.24,80694.53,0.11,-0.00801,1e-05,0.81708]
[1778591999395,66.24,80692.92,0.11,-0.00802,1e-05,0.81835]
[1778592004431,66.24,80692.73,0.11,-0.00802,1e-05,0.8185]
[1778592008650,66.24,80681.02,0.11,-0.00813,1e-05,0.82778]
[1778592014501,66.24,80681.37,0.11,-0.00812,1e-05,0.8275]
[1778592019536,66.24,80671.81,0.11,-0.00821,1e-05,0.83514]
[1778592024571,66.24,80671.44,0.11,-0.00821,1e-05,0.83543]
[1778592029606,66.24,80668.37,0.11,-0.00824,1e-05,0.8379]
[1778592034640,66.24,80663.59,0.11,-0.00826,1e-05,0.83925]
[1778592039676,66.24,80653.87,0.11,-0.00835,1e-05,0.84711]
[1778592044711,66.24,80651.42,0.11,-0.00837,1e-05,0.8491]
[1778592049746,66.24,80644.72,0.11,-0.00844,1e-05,0.85456]
[1778592054782,66.24,80642.8,0.11,-0.00845,1e-05,0.85614]
[1778592058810,66.24,80652.86,0.11,-0.00836,1e-05,0.84793]
[1778592063845,66.24,80662.14,0.11,-0.00828,1e-05,0.84042]
[1778592067872,66.24,80673.48,0.11,-0.00817,1e-05,0.83131]
[1778592072908,66.24,80670.16,0.11,-0.0082,1e-05,0.83397]
[1778592077943,66.24,80666.25,0.11,-0.00824,1e-05,0.83711]
[1778592079957,66.24,80655.84,0.11,-0.00833,1e-05,0.84551]
[1778592081630,66.24,80649.15,0.11,-0.00839,1e-05,0.85095]
[1778592082300,66.24,80649.15,0.11,-0.00839,1e-05,0.85095]
[1778592081973,66.24,80646.56,0.11,-0.00842,1e-05,0.85306]
[1778592082978,66.24,80641.53,0.11,-0.00847,1e-05,0.85718]
[1778592088015,66.24,80645.78,0.11,-0.00843,1e-05,0.8537]
[1778592092044,66.24,80652.61,0.11,-0.00834,1e-05,0.84561]
[1778592097078,66.24,80652.52,0.11,-0.00834,1e-05,0.84568]
[1778592102114,66.24,80643.03,0.11,-0.00843,1e-05,0.85341]
[1778592107149,66.24,80648.4,0.11,-0.00838,1e-05,0.84903]
[1778592112185,66.24,80659.1,0.11,-0.00828,1e-05,0.84036]
[1778592117220,66.24,80664.8,0.11,-0.00823,1e-05,0.83577]
[1778592122261,66.24,80662.26,0.11,-0.00825,1e-05,0.83782]
[1778592127296,66.24,80664.64,0.11,-0.00823,1e-05,0.8359]
[1778592132331,66.24,80660.26,0.11,-0.00827,1e-05,0.83943]
[1778592137366,66.24,80652.82,0.11,-0.00834,1e-05,0.84544]
[1778592143957,66.24,80655.85,0.11,-0.00831,1e-05,0.84299]
[1778592149450,66.24,80660.44,0.11,-0.00827,1e-05,0.83928]
[1778592154485,66.24,80659.31,0.11,-0.00825,1e-05,0.83769]
[1778592159521,66.24,80654.98,0.11,-0.00829,1e-05,0.84118]
[1778592164555,66.24,80650.55,0.11,-0.00833,1e-05,0.84476]
[1778592169590,66.24,80650.46,0.11,-0.00833,1e-05,0.84484]
[1778592174625,66.24,80650.12,0.11,-0.00834,1e-05,0.84511]
[1778592179663,66.24,80648.45,0.11,-0.00835,1e-05,0.84647]
[1778592184695,66.24,80654.2,0.11,-0.0083,1e-05,0.84181]
[1778592187716,66.24,80666.38,0.11,-0.00819,1e-05,0.83201]
[1778592193304,66.24,80671.5,0.11,-0.00814,1e-05,0.82792]
[1778592198794,66.24,80679.73,0.11,-0.00807,1e-05,0.82138]
[1778592203828,66.24,80680.12,0.11,-0.00806,1e-05,0.82108]
[1778592205065,66.24,80680.12,0.11,-0.00806,1e-05,0.82108]
[1778592205159,66.24,80681.48,0.11,-0.00805,1e-05,0.82]
[1778592206136,66.24,80681.48,0.11,-0.00805,1e-05,0.82]
[1778592206176,66.24,80681.03,0.11,-0.00806,1e-05,0.82035]
[1778592211885,66.24,80677.09,0.11,-0.00807,1e-05,0.82101]
[1778592216923,66.24,80677.23,0.11,-0.00807,1e-05,0.82089]
[1778592221956,66.24,80685.71,0.11,-0.00799,1e-05,0.8142]
[1778592226991,66.24,80684.97,0.11,-0.008,1e-05,0.81478]
[1778592232027,66.24,80685.56,0.11,-0.00799,1e-05,0.81432]
[1778592237062,66.24,80688.64,0.11,-0.00797,1e-05,0.8119]
[1778592242097,66.24,80687.85,0.11,-0.00797,1e-05,0.81252]
[1778592247132,66.24,80685.3,0.11,-0.008,1e-05,0.81453]
[1778592253174,66.24,80685.37,0.11,-0.00799,1e-05,0.81447]
[1778592258210,66.24,80688.24,0.11,-0.00797,1e-05,0.81221]
[1778592263244,66.24,80686.85,0.11,-0.00798,1e-05,0.81331]
[1778592268279,66.24,80688.38,0.11,-0.00797,1e-05,0.81211]
[1778592273316,66.24,80688.79,0.11,-0.00794,1e-05,0.80933]
[1778592278351,66.24,80689.69,0.11,-0.00793,1e-05,0.80863]
[1778592283385,66.24,80688.97,0.11,-0.00794,1e-05,0.80919]
[1778592288420,66.24,80688.65,0.11,-0.00794,1e-05,0.80944]
[1778592293455,66.24,80685.36,0.11,-0.00797,1e-05,0.81202]
[1778592298491,66.24,80685.32,0.11,-0.00797,1e-05,0.81205]
[1778592301516,66.24,80675.7,0.11,-0.00806,1e-05,0.81964]
[1778592302531,66.24,80656.98,0.11,-0.00823,1e-05,0.83456]
[1778592305545,66.24,80639.65,0.11,-0.00839,1e-05,0.84857]
[1778592310577,66.24,80634.11,0.11,-0.00844,1e-05,0.8531]
[1778592315610,66.24,80633.93,0.11,-0.00844,1e-05,0.85324]
[1778592320645,66.24,80637.71,0.11,-0.0084,1e-05,0.85016]
[1778592325680,66.24,80637.75,0.11,-0.0084,1e-05,0.85012]
[1778592330715,66.24,80640.96,0.11,-0.00837,1e-05,0.84751]
[1778592335751,66.24,80638.15,0.11,-0.00838,1e-05,0.84727]
[1778592338772,66.24,80628.77,0.11,-0.00846,1e-05,0.85493]
[1778592342801,66.24,80616.31,0.11,-0.00858,1e-05,0.86519]
[1778592347836,66.24,80620.83,0.11,-0.00854,1e-05,0.86146]
[1778592352870,66.24,80615.83,0.11,-0.00859,1e-05,0.86559]
[1778592358912,66.24,80616.42,0.11,-0.00858,1e-05,0.8651]
[1778592364503,66.24,80617.22,0.11,-0.00857,1e-05,0.86444]
[1778592366515,66.24,80617.22,0.11,-0.00857,1e-05,0.86444]
[1778592366616,66.24,80617.39,0.11,-0.00857,1e-05,0.8643]
[1778592366873,66.24,80617.39,0.11,-0.00857,1e-05,0.8643]
[1778592368096,66.24,80617.39,0.11,-0.00857,1e-05,0.8643]
[1778592368185,66.24,80618.8,0.11,-0.00856,1e-05,0.86313]
[1778592374578,66.24,80618.0,0.11,-0.00857,1e-05,0.86379]
[1778592378968,66.24,80618.49,0.11,-0.00856,1e-05,0.86339]
[1778592379065,66.24,80619.63,0.11,-0.00855,1e-05,0.86245]
[1778592384647,66.24,80618.51,0.11,-0.00856,1e-05,0.86337]
[1778592390132,66.24,80620.69,0.11,-0.00854,1e-05,0.86157]
[1778592394161,66.24,80627.48,0.11,-0.00845,1e-05,0.85344]
[1778592399195,66.24,80634.86,0.11,-0.00838,1e-05,0.84741]
[1778592404230,66.24,80634.3,0.11,-0.00839,1e-05,0.84787]
[1778592410271,66.24,80637.03,0.11,-0.00836,1e-05,0.84565]
[1778592415307,66.24,80631.38,0.11,-0.00841,1e-05,0.85025]
[1778592420345,66.24,80630.76,0.11,-0.00842,1e-05,0.85076]
[1778592425377,66.24,80631.65,0.11,-0.00841,1e-05,0.85003]
[1778592430413,66.24,80629.43,0.11,-0.00843,1e-05,0.85184]
[1778592437461,66.24,80632.89,0.11,-0.0084,1e-05,0.84902]
[1778592442497,66.24,80625.55,0.11,-0.00847,1e-05,0.85502]
[1778592449545,66.24,80624.53,0.11,-0.00848,1e-05,0.85586]
[1778592454098,66.24,80624.54,0.11,-0.00845,1e-05,0.8533]
[1778592454140,66.24,80624.39,0.11,-0.00846,1e-05,0.85343]
[1778592456476,66.24,80624.59,0.11,-0.00845,1e-05,0.85326]
[1778592456594,66.24,80625.29,0.11,-0.00845,1e-05,0.85269]
[1778592461630,66.24,80620.74,0.11,-0.00849,1e-05,0.85642]
[1778592462636,66.24,80610.11,0.11,-0.00859,1e-05,0.86519]
[1778592464301,66.24,80609.64,0.11,-0.0086,1e-05,0.86558]
[1778592464316,66.24,80609.64,0.11,-0.0086,1e-05,0.86558]
[1778592464650,66.24,80609.83,0.11,-0.00859,1e-05,0.86543]
[1778592465472,66.24,80609.83,0.11,-0.00859,1e-05,0.86543]
[1778592465657,66.24,80610.16,0.11,-0.00859,1e-05,0.86515]
[1778592471699,66.24,80609.24,0.11,-0.0086,1e-05,0.86591]
[1778592476734,66.24,80607.0,0.11,-0.00862,1e-05,0.86777]
[1778592481769,66.24,80615.99,0.11,-0.00853,1e-05,0.86033]
[1778592482776,66.24,80628.08,0.11,-0.00842,1e-05,0.85041]
[1778592487813,66.24,80629.85,0.11,-0.0084,1e-05,0.84896]
[1778592492891,66.24,80622.98,0.11,-0.00847,1e-05,0.85458]
[1778592497925,66.24,80623.34,0.11,-0.00847,1e-05,0.85429]
[1778592502960,66.24,80626.88,0.11,-0.00843,1e-05,0.85139]
[1778592507995,66.24,80623.44,0.11,-0.00846,1e-05,0.85421]
[1778592513030,66.24,80628.33,0.11,-0.00839,1e-05,0.84767]
[1778592518065,66.24,80629.2,0.11,-0.00839,1e-05,0.84696]
[1778592523099,66.24,80629.65,0.11,-0.00838,1e-05,0.84659]
[1778592531156,66.24,80631.24,0.11,-0.00837,1e-05,0.8453]
[1778592536192,66.24,80626.29,0.11,-0.00841,1e-05,0.84933]
[1778592544252,66.24,80628.28,0.11,-0.0084,1e-05,0.84771]
[1778592549287,66.24,80634.43,0.11,-0.00834,1e-05,0.84271]
[1778592554322,66.24,80632.8,0.11,-0.00835,1e-05,0.84403]
[1778592559357,66.24,80634.03,0.11,-0.00834,1e-05,0.84303]
[1778592565403,66.24,80635.49,0.11,-0.00833,1e-05,0.84185]
[1778592570439,66.24,80641.8,0.11,-0.00827,1e-05,0.83675]
[1778592575474,66.24,80624.34,0.11,-0.00841,1e-05,0.84838]
[1778592580508,66.24,80625.65,0.11,-0.0084,1e-05,0.84732]
[1778592585545,66.24,80625.89,0.11,-0.00839,1e-05,0.84712]
[1778592590581,66.24,80620.17,0.11,-0.00845,1e-05,0.85179]
[1778592595615,66.24,80631.27,0.11,-0.00834,1e-05,0.84275]
[1778592600653,66.24,80636.44,0.11,-0.0083,1e-05,0.83856]
[1778592604687,66.24,80616.77,0.11,-0.00848,1e-05,0.85458]
[1778592605692,66.24,80604.79,0.11,-0.00859,1e-05,0.86446]
[1778592610739,66.24,80614.57,0.11,-0.0085,1e-05,0.85639]
[1778592615772,66.24,80606.32,0.11,-0.00858,1e-05,0.86319]
[1778592620808,66.24,80606.42,0.11,-0.00858,1e-05,0.86311]
[1778592625839,66.24,80606.08,0.11,-0.00858,1e-05,0.86339]
[1778592630877,66.24,80608.46,0.11,-0.00856,1e-05,0.86142]
[1778592635910,66.24,80612.38,0.11,-0.0085,1e-05,0.85563]
[1778592640945,66.24,80603.46,0.11,-0.00858,1e-05,0.86299]
[1778592646511,66.24,80605.01,0.11,-0.00856,1e-05,0.86171]
[1778592649001,66.24,80590.52,0.11,-0.0087,1e-05,0.87376]
[1778592654037,66.24,80591.71,0.11,-0.00869,1e-05,0.87276]
[1778592656581,66.24,80607.99,0.11,-0.00854,1e-05,0.85925]
[1778592662092,66.24,80613.47,0.11,-0.00849,1e-05,0.85474]
[1778592667127,66.24,80608.04,0.11,-0.00854,1e-05,0.85921]
[1778592672162,66.24,80609.53,0.11,-0.00852,1e-05,0.85798]
[1778592677201,66.24,80612.3,0.11,-0.0085,1e-05,0.8557]
[1778592678415,66.24,80633.71,0.11,-0.0083,1e-05,0.83825]
[1778592682239,66.24,80643.73,0.11,-0.0082,1e-05,0.83018]
[1778592687359,66.24,80649.72,0.11,-0.00815,1e-05,0.82539]
[1778592687458,66.24,80646.99,0.11,-0.00817,1e-05,0.82757]
[1778592690789,66.24,80649.62,0.11,-0.00815,1e-05,0.82547]
[1778592690890,66.24,80665.26,0.11,-0.00801,1e-05,0.81307]
[1778592691585,66.24,80665.26,0.11,-0.00801,1e-05,0.81307]
[1778592691686,66.24,80667.36,0.11,-0.00797,1e-05,0.80896]
[1778592692096,66.24,80667.36,0.11,-0.00797,1e-05,0.80896]
[1778592692308,66.24,80667.36,0.11,-0.00797,1e-05,0.80896]
[1778592693655,66.24,80667.36,0.11,-0.00797,1e-05,0.80896]
[1778592693674,66.24,80671.97,0.11,-0.00793,1e-05,0.80535]
[1778592694284,66.24,80671.97,0.11,-0.00793,1e-05,0.80535]
[1778592694379,66.24,80663.93,0.11,-0.008,1e-05,0.81165]
[1778592696885,66.24,80647.06,0.11,-0.00815,1e-05,0.82502]
[1778592702381,66.24,80651.0,0.11,-0.00811,1e-05,0.82188]
[1778592707415,66.24,80653.42,0.11,-0.00809,1e-05,0.81996]
[1778592709429,66.24,80665.27,0.11,-0.00799,1e-05,0.8106]
[1778592714468,66.24,80661.93,0.11,-0.00802,1e-05,0.81323]
[1778592719501,66.24,80665.08,0.11,-0.00799,1e-05,0.81075]
[1778592722555,66.24,80672.77,0.11,-0.00792,1e-05,0.80472]
[1778592722625,66.24,80669.89,0.11,-0.00795,1e-05,0.80698]
[1778592728564,66.24,80673.85,0.11,-0.00791,1e-05,0.80388]
[1778592733599,66.24,80678.69,0.11,-0.00787,1e-05,0.80011]
[1778592738634,66.24,80678.67,0.11,-0.00787,1e-05,0.80012]
[1778592739630,66.24,80678.67,0.11,-0.00787,1e-05,0.80012]
[1778592739731,66.24,80673.79,0.11,-0.00791,1e-05,0.80393]
[1778592741703,66.24,80673.64,0.11,-0.00791,1e-05,0.80404]
[1778592741731,66.24,80668.4,0.11,-0.00796,1e-05,0.80814]
[1778592743791,66.24,80668.4,0.11,-0.00796,1e-05,0.80814]
[1778592743875,66.24,80661.83,0.11,-0.00802,1e-05,0.81331]
[1778592744316,66.24,80661.83,0.11,-0.00802,1e-05,0.81331]
[1778592744677,66.24,80661.94,0.11,-0.00802,1e-05,0.81322]
[1778592749717,66.24,80668.2,0.11,-0.00796,1e-05,0.8083]
[1778592752739,66.24,80677.42,0.11,-0.00786,1e-05,0.79866]
[1778592755761,66.24,80687.12,0.11,-0.00777,1e-05,0.79115]
[1778592760795,66.24,80682.87,0.11,-0.00781,1e-05,0.79443]
[1778592763816,66.24,80672.52,0.11,-0.0079,1e-05,0.80247]
[1778592768851,66.24,80669.25,0.11,-0.00793,1e-05,0.80502]
[1778592773886,66.24,80667.9,0.11,-0.00794,1e-05,0.80608]
[1778592778922,66.24,80664.85,0.11,-0.00797,1e-05,0.80847]
[1778592783957,66.24,80667.35,0.11,-0.00794,1e-05,0.80651]
[1778592784971,66.24,80652.04,0.11,-0.00808,1e-05,0.81857]
[1778592786981,66.24,80639.87,0.11,-0.00819,1e-05,0.82827]
[1778592787736,66.24,80639.87,0.11,-0.00819,1e-05,0.82827]
[1778592787987,66.24,80630.99,0.11,-0.00827,1e-05,0.83541]
[1778592790241,66.24,80627.59,0.11,-0.0083,1e-05,0.83815]
[1778592791008,66.24,80626.99,0.11,-0.00831,1e-05,0.83864]
[1778592791622,66.24,80626.99,0.11,-0.00831,1e-05,0.83864]
[1778592792015,66.24,80627.23,0.11,-0.00831,1e-05,0.83844]
[1778592797051,66.24,80620.46,0.11,-0.00837,1e-05,0.84393]
[1778592798583,66.24,80619.41,0.11,-0.00838,1e-05,0.84479]
[1778592799066,66.24,80619.35,0.11,-0.00838,1e-05,0.84484]
[1778592803666,66.24,80618.74,0.11,-0.00839,1e-05,0.84533]
[1778592804100,66.24,80617.67,0.11,-0.0084,1e-05,0.84621]
[1778592807085,66.24,80609.06,0.11,-0.00848,1e-05,0.85325]
[1778592807121,66.24,80609.16,0.11,-0.00848,1e-05,0.85317]
[1778592809772,66.24,80608.23,0.11,-0.00849,1e-05,0.85393]
[1778592810143,66.24,80596.37,0.11,-0.0086,1e-05,0.86372]
[1778592810293,66.24,80596.37,0.11,-0.0086,1e-05,0.86372]
[1778592811090,66.24,80596.37,0.11,-0.0086,1e-05,0.86372]
[1778592816066,66.24,80586.06,0.11,-0.00867,1e-05,0.86971]
[1778592816165,66.24,80583.0,0.11,-0.0087,1e-05,0.87227]
[1778592817126,66.24,80583.0,0.11,-0.0087,1e-05,0.87227]
[1778592817740,66.24,80582.94,0.11,-0.0087,1e-05,0.87232]
[1778592823234,66.24,80586.52,0.11,-0.00867,1e-05,0.86933]
[1778592828270,66.24,80587.78,0.11,-0.00865,1e-05,0.86828]
[1778592833320,66.24,80602.36,0.11,-0.00852,1e-05,0.8562]
[1778592834339,66.24,80620.9,0.11,-0.00834,1e-05,0.84104]
[1778592835815,66.24,80620.9,0.11,-0.00834,1e-05,0.84104]
[1778592835849,66.24,80629.52,0.11,-0.00826,1e-05,0.83407]
[1778592841054,66.24,80627.35,0.11,-0.00828,1e-05,0.83582]
[1778592841128,66.24,80626.48,0.11,-0.00829,1e-05,0.83653]
[1778592841919,66.24,80626.48,0.11,-0.00829,1e-05,0.83653]
[1778592841984,66.24,80622.88,0.11,-0.00832,1e-05,0.83944]
[1778592845828,66.24,80632.12,0.11,-0.00824,1e-05,0.83198]
[1778592845892,66.24,80627.57,0.11,-0.00828,1e-05,0.83565]
[1778592851446,66.24,80621.16,0.11,-0.00834,1e-05,0.84083]
[1778592856482,66.24,80613.52,0.11,-0.00841,1e-05,0.84705]
[1778592861524,66.24,80622.88,0.11,-0.00832,1e-05,0.83944]
[1778592866558,66.24,80624.42,0.11,-0.00831,1e-05,0.83819]
[1778592869587,66.24,80638.4,0.11,-0.00818,1e-05,0.82695]
[1778592870587,66.24,80649.6,0.11,-0.00808,1e-05,0.81803]
[1778592871717,66.24,80649.6,0.11,-0.00808,1e-05,0.81803]
[1778592871776,66.24,80666.08,0.11,-0.00791,1e-05,0.8026]
[1778592872261,66.24,80666.08,0.11,-0.00791,1e-05,0.8026]
[1778592872600,66.24,80666.08,0.11,-0.00791,1e-05,0.8026]
[1778592873606,66.24,80677.36,0.11,-0.00781,1e-05,0.79383]
[1778592878183,66.24,80663.79,0.11,-0.00793,1e-05,0.80438]
[1778592878380,66.24,80663.79,0.11,-0.00793,1e-05,0.80438]
[1778592878647,66.24,80663.79,0.11,-0.00793,1e-05,0.80438]
[1778592880294,66.24,80664.91,0.11,-0.00792,1e-05,0.80351]
[1778592880656,66.24,80664.3,0.11,-0.00792,1e-05,0.80399]
[1778592885691,66.24,80667.55,0.11,-0.0079,1e-05,0.80145]
[1778592890727,66.24,80659.99,0.11,-0.00796,1e-05,0.80736]
[1778592895769,66.24,80662.35,0.11,-0.00794,1e-05,0.80551]
[1778592897781,66.24,80635.41,0.11,-0.00818,1e-05,0.82684]
[1778592900816,66.24,80619.35,0.11,-0.00833,1e-05,0.83977]
[1778592905846,66.24,80618.77,0.11,-0.00834,1e-05,0.84024]
[1778592908869,66.24,80605.62,0.11,-0.00846,1e-05,0.85096]
[1778592911888,66.24,80593.53,0.11,-0.00858,1e-05,0.86092]
[1778592913902,66.24,80582.59,0.11,-0.00868,1e-05,0.87001]
[1778592918937,66.24,80586.02,0.11,-0.00865,1e-05,0.86715]
[1778592924043,66.24,80591.52,0.11,-0.00859,1e-05,0.86258]
[1778592930014,66.24,80601.56,0.11,-0.0085,1e-05,0.8543]
[1778592934043,66.24,80609.93,0.11,-0.0084,1e-05,0.84489]
[1778592937064,66.24,80598.32,0.11,-0.0085,1e-05,0.8544]
[1778592942099,66.24,80599.2,0.11,-0.0085,1e-05,0.85367]
[1778592947214,66.24,80600.51,0.11,-0.00848,1e-05,0.8526]
[1778592947231,66.24,80590.68,0.11,-0.00858,1e-05,0.8607]
[1778592953179,66.24,80586.38,0.11,-0.00862,1e-05,0.86427]
[1778592958214,66.24,80588.08,0.11,-0.0086,1e-05,0.86286]
[1778592960226,66.24,80599.79,0.11,-0.00849,1e-05,0.85319]
[1778592962240,66.24,80610.67,0.11,-0.00839,1e-05,0.84429]
[1778592966270,66.24,80600.72,0.11,-0.00848,1e-05,0.85243]
[1778592971306,66.24,80601.98,0.11,-0.00847,1e-05,0.85139]
[1778592976342,66.24,80602.38,0.11,-0.00847,1e-05,0.85106]
[1778592981378,66.24,80600.51,0.11,-0.00848,1e-05,0.8526]
[1778592986412,66.24,80617.27,0.11,-0.00833,1e-05,0.83893]
[1778592991455,66.24,80608.5,0.11,-0.00838,1e-05,0.84351]
[1778592994469,66.24,80599.17,0.11,-0.00847,1e-05,0.85114]
[1778592999517,66.24,80597.17,0.11,-0.00849,1e-05,0.85278]
[1778593000516,66.24,80581.75,0.11,-0.00864,1e-05,0.86553]
[1778593005556,66.24,80574.86,0.11,-0.0087,1e-05,0.87128]
[1778593010636,66.24,80568.02,0.11,-0.00877,1e-05,0.87702]
[1778593012629,66.24,80553.58,0.11,-0.00891,1e-05,0.88923]
[1778593015652,66.24,80583.74,0.11,-0.00862,1e-05,0.86388]
[1778593018644,66.24,80587.0,0.11,-0.00859,1e-05,0.86117]
[1778593019175,66.24,80587.0,0.11,-0.00859,1e-05,0.86117]
[1778593025725,66.24,80588.28,0.11,-0.00858,1e-05,0.86011]
[1778593027738,66.24,80600.82,0.11,-0.00846,1e-05,0.84979]
[1778593031768,66.24,80588.2,0.11,-0.00858,1e-05,0.86018]
[1778593032775,66.24,80575.18,0.11,-0.0087,1e-05,0.87101]
[1778593037809,66.24,80575.23,0.11,-0.0087,1e-05,0.87097]
[1778593039381,66.24,80585.76,0.11,-0.0086,1e-05,0.8622]
[1778593044859,66.24,80588.74,0.11,-0.00857,1e-05,0.85973]
[1778593049897,66.24,80581.09,0.11,-0.00864,1e-05,0.86608]
[1778593054929,66.24,80582.59,0.11,-0.0086,1e-05,0.86225]
[1778593059964,66.24,80581.88,0.11,-0.00861,1e-05,0.86284]
[1778593064985,66.24,80587.85,0.11,-0.00855,1e-05,0.85789]
[1778593069457,66.24,80598.05,0.11,-0.00846,1e-05,0.8495]
[1778593070044,66.24,80617.11,0.11,-0.00828,1e-05,0.834]
[1778593075078,66.24,80620.76,0.11,-0.00825,1e-05,0.83106]
[1778593080113,66.24,80603.9,0.11,-0.0084,1e-05,0.84472]
[1778593085148,66.24,80608.26,0.11,-0.00836,1e-05,0.84117]
[1778593090187,66.24,80605.63,0.11,-0.00839,1e-05,0.84331]
[1778593093214,66.24,80618.76,0.11,-0.00827,1e-05,0.83267]
[1778593098243,66.24,80614.81,0.11,-0.0083,1e-05,0.83586]
[1778593099135,66.24,80614.81,0.11,-0.0083,1e-05,0.83586]
[1778593099248,66.24,80616.83,0.11,-0.00828,1e-05,0.83423]
[1778593104286,66.24,80611.07,0.11,-0.00834,1e-05,0.83889]
[1778593109318,66.24,80614.23,0.11,-0.00831,1e-05,0.83633]
[1778593114354,66.24,80615.75,0.11,-0.00827,1e-05,0.83257]
[1778593119390,66.24,80619.59,0.11,-0.00823,1e-05,0.82948]
[1778593124425,66.24,80623.11,0.11,-0.0082,1e-05,0.82666]
[1778593129460,66.24,80615.77,0.11,-0.00827,1e-05,0.83256]
[1778593134501,66.24,80632.41,0.11,-0.00812,1e-05,0.81923]
[1778593139537,66.24,80630.76,0.11,-0.00813,1e-05,0.82055]
[1778593144573,66.24,80637.52,0.11,-0.00807,1e-05,0.81518]
[1778593147650,66.24,80654.43,0.11,-0.00792,1e-05,0.80188]
[1778593150180,66.24,80672.51,0.11,-0.00776,1e-05,0.78785]
[1778593155683,66.24,80664.82,0.11,-0.00783,1e-05,0.79379]
[1778593160718,66.24,80665.55,0.11,-0.00782,1e-05,0.79323]
[1778593163739,66.24,80675.4,0.11,-0.00773,1e-05,0.78563]
[1778593166765,66.24,80691.14,0.11,-0.0076,1e-05,0.77362]
[1778593170789,66.24,80686.15,0.11,-0.00764,1e-05,0.77741]
[1778593171798,66.24,80683.69,0.11,-0.00764,1e-05,0.77688]
[1778593176832,66.24,80688.53,0.11,-0.0076,1e-05,0.7732]
[1778593181868,66.24,80689.26,0.11,-0.00759,1e-05,0.77265]
[1778593185912,66.24,80706.66,0.11,-0.00744,1e-05,0.75956]
[1778593186909,66.24,80723.6,0.11,-0.0073,1e-05,0.747]
[1778593187917,66.24,80748.52,0.11,-0.0071,1e-05,0.72883]
[1778593192954,66.24,80745.51,0.11,-0.00712,1e-05,0.73101]
[1778593197987,66.24,80740.26,0.11,-0.00717,1e-05,0.73481]
[1778593202019,66.24,80762.44,0.11,-0.00699,1e-05,0.71885]
[1778593203024,66.24,80772.25,0.11,-0.00691,1e-05,0.71188]
[1778593206058,66.24,80761.17,0.11,-0.007,1e-05,0.71976]
[1778593209072,66.24,80751.57,0.11,-0.00707,1e-05,0.72664]
[1778593214107,66.24,80743.42,0.11,-0.00714,1e-05,0.73252]
[1778593219143,66.24,80736.46,0.11,-0.0072,1e-05,0.73758]
[1778593223172,66.24,80746.97,0.11,-0.00711,1e-05,0.72995]
[1778593228207,66.24,80744.58,0.11,-0.00713,1e-05,0.73168]
[1778593232238,66.24,80751.47,0.11,-0.00705,1e-05,0.72442]
[1778593234261,66.24,80767.09,0.11,-0.00693,1e-05,0.71327]
[1778593235280,66.24,80789.22,0.11,-0.00676,1e-05,0.69774]
[1778593239296,66.24,80799.89,0.11,-0.00667,1e-05,0.69035]
[1778593243324,66.24,80777.22,0.11,-0.00685,1e-05,0.70613]
[1778593248366,66.24,80779.63,0.11,-0.00683,1e-05,0.70443]
[1778593253400,66.24,80773.76,0.11,-0.00688,1e-05,0.70856]
[1778593258449,66.24,80768.43,0.11,-0.00692,1e-05,0.71233]
[1778593263481,66.24,80760.7,0.11,-0.00698,1e-05,0.71781]
[1778593267509,66.24,80772.9,0.11,-0.00688,1e-05,0.70917]
[1778593272544,66.24,80775.07,0.11,-0.00687,1e-05,0.70764]
[1778593277582,66.24,80770.21,0.11,-0.0069,1e-05,0.71107]
[1778593280605,66.24,80759.18,0.11,-0.00699,1e-05,0.7189]
[1778593284632,66.24,80748.67,0.11,-0.00708,1e-05,0.72643]
[1778593286646,66.24,80758.77,0.11,-0.007,1e-05,0.71919]
[1778593291683,66.24,80765.65,0.11,-0.00692,1e-05,0.71203]
[1778593292691,66.24,80755.59,0.11,-0.007,1e-05,0.71918]
[1778593296718,66.24,80765.25,0.11,-0.00692,1e-05,0.71231]
[1778593301753,66.24,80772.67,0.11,-0.00686,1e-05,0.70707]
[1778593306788,66.24,80758.87,0.11,-0.00697,1e-05,0.71684]
[1778593311335,66.24,80783.86,0.11,-0.00678,1e-05,0.69924]
[1778593314845,66.24,80769.74,0.11,-0.00689,1e-05,0.70914]
[1778593318873,66.24,80759.85,0.11,-0.00697,1e-05,0.71614]
[1778593323908,66.24,80755.03,0.11,-0.007,1e-05,0.71958]
[1778593328943,66.24,80753.42,0.11,-0.00702,1e-05,0.72073]
[1778593331476,66.24,80727.64,0.11,-0.00722,1e-05,0.73937]
[1778593334887,66.24,80721.78,0.11,-0.00727,1e-05,0.74366]
[1778593334989,66.24,80720.05,0.11,-0.00729,1e-05,0.74493]
[1778593337029,66.24,80720.05,0.11,-0.00729,1e-05,0.74493]
[1778593337045,66.24,80713.26,0.11,-0.00734,1e-05,0.74994]
[1778593340016,66.24,80713.33,0.11,-0.00734,1e-05,0.74989]
[1778593340118,66.24,80710.45,0.11,-0.00737,1e-05,0.75202]
[1778593346067,66.24,80713.56,0.11,-0.00734,1e-05,0.74972]
[1778593347569,66.24,80713.56,0.11,-0.00734,1e-05,0.74972]
[1778593347602,66.24,80714.14,0.11,-0.00734,1e-05,0.74929]
[1778593350763,66.24,80714.1,0.11,-0.00734,1e-05,0.74932]
[1778593350774,66.24,80709.83,0.11,-0.00737,1e-05,0.75248]
[1778593351260,66.24,80709.83,0.11,-0.00737,1e-05,0.75248]
[1778593351624,66.24,80708.26,0.11,-0.00736,1e-05,0.75129]
[1778593351966,66.24,80708.26,0.11,-0.00736,1e-05,0.75129]
[1778593352108,66.24,80708.26,0.11,-0.00736,1e-05,0.75129]
[1778593352934,66.24,80708.26,0.11,-0.00736,1e-05,0.75129]
[1778593353114,66.24,80707.72,0.11,-0.00737,1e-05,0.75169]
[1778593354566,66.24,80707.72,0.11,-0.00737,1e-05,0.75169]
[1778593354667,66.24,80705.6,0.11,-0.00739,1e-05,0.75326]
[1778593357043,66.24,80699.8,0.11,-0.00743,1e-05,0.75758]
[1778593357141,66.24,80698.06,0.11,-0.00745,1e-05,0.75888]
[1778593358937,66.24,80696.76,0.11,-0.00746,1e-05,0.75985]
[1778593359157,66.24,80693.73,0.11,-0.00749,1e-05,0.76212]
[1778593364191,66.24,80697.57,0.11,-0.00745,1e-05,0.75925]
[1778593369226,66.24,80705.02,0.11,-0.00739,1e-05,0.75369]
[1778593374261,66.24,80706.55,0.11,-0.00738,1e-05,0.75256]
[1778593378765,66.24,80711.75,0.11,-0.00733,1e-05,0.74871]
[1778593379302,66.24,80716.78,0.11,-0.00729,1e-05,0.745]
[1778593379940,66.24,80716.78,0.11,-0.00729,1e-05,0.745]
[1778593380310,66.24,80718.37,0.11,-0.00728,1e-05,0.74383]
[1778593383550,66.24,80719.75,0.11,-0.00727,1e-05,0.74282]
[1778593383791,66.24,80719.75,0.11,-0.00727,1e-05,0.74282]
[1778593383652,66.24,80723.19,0.11,-0.00724,1e-05,0.7403]
[1778593384337,66.24,80723.19,0.11,-0.00724,1e-05,0.7403]
[1778593389372,66.24,80720.59,0.11,-0.00726,1e-05,0.7422]
[1778593391388,66.24,80733.49,0.11,-0.00716,1e-05,0.73279]
[1778593394407,66.24,80743.89,0.11,-0.00707,1e-05,0.72528]
[1778593397430,66.24,80754.45,0.11,-0.00699,1e-05,0.71771]
[1778593402465,66.24,80755.23,0.11,-0.00698,1e-05,0.71716]
[1778593407500,66.24,80758.65,0.11,-0.00695,1e-05,0.71472]
[1778593412535,66.24,80757.23,0.11,-0.00694,1e-05,0.71346]
[1778593417570,66.24,80749.35,0.11,-0.00701,1e-05,0.71907]
[1778593422605,66.24,80740.81,0.11,-0.00707,1e-05,0.7252]
[1778593427064,66.24,80734.27,0.11,-0.00713,1e-05,0.72991]
[1778593427796,66.24,80734.27,0.11,-0.00713,1e-05,0.72991]
[1778593433682,66.24,80748.58,0.11,-0.00701,1e-05,0.71962]
[1778593438716,66.24,80755.81,0.11,-0.00695,1e-05,0.71447]
[1778593443753,66.24,80760.43,0.11,-0.00692,1e-05,0.71119]
[1778593448787,66.24,80764.48,0.11,-0.00689,1e-05,0.70833]
[1778593451808,66.24,80777.79,0.11,-0.00678,1e-05,0.69899]
[1778593456843,66.24,80776.88,0.11,-0.00679,1e-05,0.69963]
[1778593457851,66.24,80789.66,0.11,-0.00669,1e-05,0.69076]
[1778593462886,66.24,80787.43,0.11,-0.00671,1e-05,0.6923]
[1778593464574,66.24,80789.72,0.11,-0.00669,1e-05,0.69071]
[1778593464899,66.24,80788.26,0.11,-0.0067,1e-05,0.69172]
[1778593469934,66.24,80782.41,0.11,-0.00675,1e-05,0.69578]
[1778593474969,66.24,80755.92,0.11,-0.00693,1e-05,0.71212]
[1778593480005,66.24,80751.39,0.11,-0.00697,1e-05,0.71534]
[1778593485039,66.24,80749.73,0.11,-0.00698,1e-05,0.71652]
[1778593490075,66.24,80743.77,0.11,-0.00703,1e-05,0.72078]
[1778593492640,66.24,80721.11,0.11,-0.00721,1e-05,0.73716]
[1778593496116,66.24,80733.14,0.11,-0.00711,1e-05,0.72842]
[1778593500153,66.24,80748.95,0.11,-0.00699,1e-05,0.71708]
[1778593505187,66.24,80772.94,0.11,-0.0068,1e-05,0.70014]
[1778593509214,66.24,80788.02,0.11,-0.00668,1e-05,0.68967]
[1778593514247,66.24,80787.98,0.11,-0.00668,1e-05,0.6897]
[1778593519282,66.24,80793.06,0.11,-0.00664,1e-05,0.6862]
[1778593520340,66.24,80805.26,0.11,-0.00655,1e-05,0.67786]
[1778593526335,66.24,80806.37,0.11,-0.00654,1e-05,0.67711]
[1778593530362,66.24,80819.58,0.11,-0.00644,1e-05,0.66818]
[1778593532919,66.24,80833.15,0.11,-0.00632,1e-05,0.65697]
[1778593536405,66.24,80851.05,0.11,-0.0062,1e-05,0.6452]
[1778593541440,66.24,80847.0,0.11,-0.00622,1e-05,0.64785]
[1778593544461,66.24,80859.97,0.11,-0.00613,1e-05,0.63941]
[1778593549497,66.24,80858.26,0.11,-0.00614,1e-05,0.64052]
[1778593553527,66.24,80844.2,0.11,-0.00624,1e-05,0.64969]
[1778593555539,66.24,80829.98,0.11,-0.00635,1e-05,0.65908]
[1778593560574,66.24,80834.7,0.11,-0.00631,1e-05,0.65595]
[1778593562588,66.24,80849.35,0.11,-0.00621,1e-05,0.64631]
[1778593567626,66.24,80851.1,0.11,-0.00619,1e-05,0.64517]
[1778593572667,66.24,80864.09,0.11,-0.0061,1e-05,0.63674]
[1778593576692,66.24,80847.48,0.11,-0.00622,1e-05,0.64754]
[1778593578539,66.24,80849.12,0.11,-0.00621,1e-05,0.64646]
[1778593578719,66.24,80795.71,0.11,-0.0066,1e-05,0.68218]
[1778593580734,66.24,80766.3,0.11,-0.00683,1e-05,0.70254]
[1778593582742,66.24,80737.87,0.11,-0.00705,1e-05,0.72272]
[1778593584757,66.24,80755.0,0.11,-0.00692,1e-05,0.7105]
[1778593585763,66.24,80777.95,0.11,-0.00674,1e-05,0.69441]
[1778593587778,66.24,80749.17,0.11,-0.00696,1e-05,0.71464]
[1778593592820,66.24,80751.99,0.11,-0.00692,1e-05,0.71036]
[1778593597851,66.24,80771.52,0.11,-0.00677,1e-05,0.69665]
[1778593602886,66.24,80788.23,0.11,-0.00664,1e-05,0.68509]
[1778593607927,66.24,80802.0,0.11,-0.00653,1e-05,0.67569]
[1778593612958,66.24,80811.48,0.11,-0.00646,1e-05,0.66929]
[1778593617992,66.24,80810.82,0.11,-0.00647,1e-05,0.66973]
[1778593623033,66.24,80810.22,0.11,-0.00647,1e-05,0.67013]
[1778593625168,66.24,80806.79,0.11,-0.0065,1e-05,0.67245]
[1778593626048,66.24,80801.02,0.11,-0.00654,1e-05,0.67636]
[1778593631085,66.24,80798.09,0.11,-0.00656,1e-05,0.67835]
[1778593636120,66.24,80791.1,0.11,-0.00662,1e-05,0.68313]
[1778593641154,66.24,80792.95,0.11,-0.0066,1e-05,0.68186]
[1778593645189,66.24,80763.28,0.11,-0.00683,1e-05,0.70241]
[1778593648210,66.24,80750.25,0.11,-0.00693,1e-05,0.7116]
[1778593651236,66.24,80732.18,0.11,-0.00706,1e-05,0.72221]
[1778593652245,66.24,80718.48,0.11,-0.00717,1e-05,0.7321]
[1778593657284,66.24,80712.9,0.11,-0.00721,1e-05,0.73617]
[1778593659294,66.24,80724.1,0.11,-0.00712,1e-05,0.72803]
[1778593664329,66.24,80725.89,0.11,-0.00711,1e-05,0.72674]
[1778593669363,66.24,80723.97,0.11,-0.00712,1e-05,0.72812]
[1778593674402,66.24,80724.97,0.11,-0.00711,1e-05,0.7274]
[1778593676424,66.24,80708.0,0.11,-0.00725,1e-05,0.73975]
[1778593677430,66.24,80679.83,0.11,-0.00749,1e-05,0.76064]
[1778593682477,66.24,80675.77,0.11,-0.00752,1e-05,0.76369]
[1778593685523,66.24,80685.58,0.11,-0.00744,1e-05,0.75634]
[1778593690563,66.24,80681.62,0.11,-0.00747,1e-05,0.7593]
[1778593695603,66.24,80689.91,0.11,-0.0074,1e-05,0.75311]
[1778593700634,66.24,80681.34,0.11,-0.00748,1e-05,0.75951]
[1778593705670,66.24,80677.37,0.11,-0.00751,1e-05,0.76249]
[1778593709698,66.24,80667.45,0.11,-0.0076,1e-05,0.76998]
[1778593714733,66.24,80665.74,0.11,-0.00759,1e-05,0.76887]
[1778593719769,66.24,80668.24,0.11,-0.00757,1e-05,0.76698]
[1778593724803,66.24,80680.97,0.11,-0.00746,1e-05,0.75741]
[1778593727827,66.24,80691.71,0.11,-0.00737,1e-05,0.74941]
[1778593732862,66.24,80683.06,0.11,-0.00744,1e-05,0.75584]
[1778593737897,66.24,80675.06,0.11,-0.00751,1e-05,0.76184]
[1778593742932,66.24,80671.99,0.11,-0.00753,1e-05,0.76415]
[1778593747968,66.24,80674.06,0.11,-0.00752,1e-05,0.76259]
[1778593753002,66.24,80678.78,0.11,-0.00748,1e-05,0.75904]
[1778593758037,66.24,80692.16,0.11,-0.00736,1e-05,0.74908]
[1778593763074,66.24,80694.04,0.11,-0.00735,1e-05,0.74768]
[1778593768109,66.24,80686.5,0.11,-0.00741,1e-05,0.75328]
[1778593773144,66.24,80688.33,0.11,-0.00737,1e-05,0.74955]
[1778593778182,66.24,80687.88,0.11,-0.00738,1e-05,0.74989]
[1778593779188,66.24,80698.96,0.11,-0.00728,1e-05,0.7417]
[1778593784222,66.24,80708.82,0.11,-0.0072,1e-05,0.73448]
[1778593789257,66.24,80708.98,0.11,-0.0072,1e-05,0.73437]
[1778593792278,66.24,80722.96,0.11,-0.00709,1e-05,0.72424]
[1778593797324,66.24,80723.02,0.11,-0.00709,1e-05,0.72419]
[1778593802355,66.24,80715.38,0.11,-0.00715,1e-05,0.72972]
[1778593807390,66.24,80708.15,0.11,-0.00721,1e-05,0.73497]
[1778593810411,66.24,80722.22,0.11,-0.00709,1e-05,0.72477]
[1778593814977,66.24,80738.18,0.11,-0.00697,1e-05,0.71334]
[1778593820480,66.24,80739.91,0.11,-0.00695,1e-05,0.71211]
[1778593825516,66.24,80737.32,0.11,-0.00697,1e-05,0.71395]
[1778593830552,66.24,80736.2,0.11,-0.00698,1e-05,0.71475]
[1778593835586,66.24,80726.85,0.11,-0.00703,1e-05,0.71914]
[1778593840623,66.24,80730.96,0.11,-0.007,1e-05,0.7162]
[1778593845191,66.24,80708.43,0.11,-0.00718,1e-05,0.73244]
[1778593850702,66.24,80695.44,0.11,-0.00729,1e-05,0.74195]
[1778593851700,66.24,80684.98,0.11,-0.00738,1e-05,0.74967]
[1778593852717,66.24,80671.28,0.11,-0.00749,1e-05,0.7599]
[1778593857742,66.24,80672.62,0.11,-0.00748,1e-05,0.75889]
[1778593862788,66.24,80672.66,0.11,-0.00748,1e-05,0.75886]
[1778593867822,66.24,80669.51,0.11,-0.00751,1e-05,0.76123]
[1778593871851,66.24,80685.27,0.11,-0.00738,1e-05,0.74946]
[1778593876886,66.24,80688.39,0.11,-0.00735,1e-05,0.74715]
[1778593881921,66.24,80679.66,0.11,-0.00742,1e-05,0.75363]
[1778593886956,66.24,80685.11,0.11,-0.00738,1e-05,0.74958]
[1778593891992,66.24,80683.92,0.11,-0.00736,1e-05,0.7481]
[1778593897028,66.24,80679.68,0.11,-0.0074,1e-05,0.75124]
[1778593902064,66.24,80677.2,0.11,-0.00742,1e-05,0.75309]
[1778593903071,66.24,80664.75,0.11,-0.00753,1e-05,0.76242]
[1778593905089,66.24,80654.74,0.11,-0.00761,1e-05,0.76998]
[1778593909117,66.24,80667.72,0.11,-0.0075,1e-05,0.76018]
[1778593914152,66.24,80670.27,0.11,-0.00748,1e-05,0.75827]
[1778593919187,66.24,80672.22,0.11,-0.00746,1e-05,0.75681]
[1778593924222,66.24,80673.41,0.11,-0.00745,1e-05,0.75592]
[1778593929257,66.24,80663.01,0.11,-0.00754,1e-05,0.76373]
[1778593934293,66.24,80655.83,0.11,-0.0076,1e-05,0.76916]
[1778593939327,66.24,80649.63,0.11,-0.00766,1e-05,0.77387]
[1778593944366,66.24,80647.63,0.11,-0.00767,1e-05,0.7754]
[1778593949410,66.24,80663.39,0.11,-0.00754,1e-05,0.76344]
[1778593954446,66.24,80672.18,0.11,-0.00744,1e-05,0.75446]
[1778593959481,66.24,80671.91,0.11,-0.00744,1e-05,0.75466]
[1778593963509,66.24,80660.64,0.11,-0.00754,1e-05,0.76312]
[1778593964518,66.24,80648.13,0.11,-0.00765,1e-05,0.7726]
[1778593969554,66.24,80642.27,0.11,-0.0077,1e-05,0.77707]
[1778593974586,66.24,80646.35,0.11,-0.00766,1e-05,0.77395]
[1778593976110,66.24,80659.95,0.11,-0.00754,1e-05,0.76364]
[1778593981645,66.24,80667.46,0.11,-0.00748,1e-05,0.75799]
[1778593986671,66.24,80660.93,0.11,-0.00754,1e-05,0.7629]
[1778593991720,66.24,80661.24,0.11,-0.00753,1e-05,0.76266]
[1778593993720,66.24,80675.98,0.11,-0.00741,1e-05,0.75162]
[1778593994726,66.24,80692.31,0.11,-0.00727,1e-05,0.73955]
[1778593996299,66.24,80709.49,0.11,-0.00713,1e-05,0.72703]
[1778594001776,66.24,80703.69,0.11,-0.00718,1e-05,0.73124]
[1778594006815,66.24,80702.3,0.11,-0.00719,1e-05,0.73225]
[1778594011846,66.24,80702.3,0.11,-0.00717,1e-05,0.72992]
[1778594016882,66.24,80710.08,0.11,-0.0071,1e-05,0.72428]
[1778594019905,66.24,80727.16,0.11,-0.00697,1e-05,0.71204]
[1778594020909,66.24,80737.37,0.11,-0.00689,1e-05,0.70481]
[1778594025944,66.24,80731.69,0.11,-0.00693,1e-05,0.70883]
[1778594029972,66.24,80716.36,0.11,-0.00705,1e-05,0.71976]
[1778594035019,66.24,80722.3,0.11,-0.00701,1e-05,0.71551]
[1778594038077,66.24,80721.48,0.11,-0.00701,1e-05,0.7161]
[1778594038322,66.24,80721.48,0.11,-0.00701,1e-05,0.7161]
[1778594038414,66.24,80667.33,0.11,-0.00746,1e-05,0.7557]
[1778594044080,66.24,80665.08,0.11,-0.00748,1e-05,0.75738]
[1778594049123,66.24,80663.14,0.11,-0.00749,1e-05,0.75884]
[1778594054154,66.24,80655.33,0.11,-0.00756,1e-05,0.76472]
[1778594059190,66.24,80652.87,0.11,-0.00758,1e-05,0.76658]
[1778594064226,66.24,80648.06,0.11,-0.00762,1e-05,0.77023]
[1778594069260,66.24,80650.15,0.11,-0.00761,1e-05,0.76864]
[1778594074295,66.24,80657.98,0.11,-0.00752,1e-05,0.76032]
[1778594079330,66.24,80653.25,0.11,-0.00756,1e-05,0.76389]
[1778594084364,66.24,80643.53,0.11,-0.00764,1e-05,0.77126]
[1778594089399,66.24,80645.21,0.11,-0.00763,1e-05,0.76998]
[1778594094435,66.24,80642.55,0.11,-0.00765,1e-05,0.772]
[1778594099471,66.24,80640.76,0.11,-0.00766,1e-05,0.77337]
[1778594104513,66.24,80634.13,0.11,-0.00772,1e-05,0.77844]
[1778594105514,66.24,80618.0,0.11,-0.00786,1e-05,0.7909]
[1778594106525,66.24,80604.74,0.11,-0.00798,1e-05,0.80126]
[1778594111555,66.24,80594.22,0.11,-0.00808,1e-05,0.80957]
[1778594112570,66.24,80583.8,0.11,-0.00817,1e-05,0.81786]
[1778594114588,66.24,80571.05,0.11,-0.00829,1e-05,0.82811]
[1778594118618,66.24,80588.02,0.11,-0.00814,1e-05,0.8145]
[1778594119623,66.24,80598.9,0.11,-0.00804,1e-05,0.80587]
[1778594124660,66.24,80615.81,0.11,-0.00788,1e-05,0.7926]
[1778594129694,66.24,80619.07,0.11,-0.00785,1e-05,0.79007]
[1778594134733,66.24,80610.22,0.11,-0.00791,1e-05,0.79449]
[1778594137378,66.24,80584.6,0.11,-0.00814,1e-05,0.81471]
[1778594142785,66.24,80597.16,0.11,-0.00803,1e-05,0.80474]
[1778594147820,66.24,80599.13,0.11,-0.00801,1e-05,0.80319]
[1778594153893,66.24,80609.24,0.11,-0.00792,1e-05,0.79526]
[1778594154900,66.24,80619.78,0.11,-0.00782,1e-05,0.78706]
[1778594157523,66.24,80630.1,0.11,-0.00773,1e-05,0.7791]
[1778594160939,66.24,80642.1,0.11,-0.00763,1e-05,0.76993]
[1778594161947,66.24,80654.85,0.11,-0.00752,1e-05,0.76028]
[1778594167602,66.24,80637.7,0.11,-0.00767,1e-05,0.77328]
[1778594172028,66.24,80624.38,0.11,-0.00778,1e-05,0.7835]
[1778594177681,66.24,80625.15,0.11,-0.00778,1e-05,0.78291]
[1778594180088,66.24,80609.3,0.11,-0.00792,1e-05,0.79521]
[1778594181091,66.24,80599.4,0.11,-0.00801,1e-05,0.80298]
[1778594186126,66.24,80594.6,0.11,-0.00805,1e-05,0.80676]
[1778594190155,66.24,80604.63,0.11,-0.00796,1e-05,0.79887]
[1778594194182,66.24,80591.59,0.11,-0.00805,1e-05,0.80664]
[1778594195189,66.24,80580.1,0.11,-0.00816,1e-05,0.81578]
[1778594200225,66.24,80575.19,0.11,-0.0082,1e-05,0.8197]
[1778594205259,66.24,80564.51,0.11,-0.0083,1e-05,0.8283]
[1778594210305,66.24,80565.99,0.11,-0.00829,1e-05,0.82711]
[1778594211306,66.24,80549.08,0.11,-0.00845,1e-05,0.84086]
[1778594216341,66.24,80542.67,0.11,-0.00851,1e-05,0.84613]
[1778594219364,66.24,80532.29,0.11,-0.00861,1e-05,0.85471]
[1778594224400,66.24,80532.34,0.11,-0.00861,1e-05,0.85466]
[1778594227421,66.24,80542.38,0.11,-0.00851,1e-05,0.84636]
[1778594230441,66.24,80532.57,0.11,-0.00861,1e-05,0.85447]
[1778594233463,66.24,80522.57,0.11,-0.0087,1e-05,0.86281]
[1778594238498,66.24,80530.78,0.11,-0.00862,1e-05,0.85596]
[1778594243533,66.24,80531.92,0.11,-0.00861,1e-05,0.85501]
[1778594248569,66.24,80532.35,0.11,-0.00861,1e-05,0.85466]
[1778594253603,66.24,80529.66,0.11,-0.00861,1e-05,0.85428]
[1778594255617,66.24,80519.4,0.11,-0.00871,1e-05,0.86284]
[1778594260652,66.24,80519.47,0.11,-0.00871,1e-05,0.86278]
[1778594264682,66.24,80536.59,0.11,-0.00854,1e-05,0.84855]
[1778594265687,66.24,80547.27,0.11,-0.00844,1e-05,0.83977]
[1778594270723,66.24,80545.15,0.11,-0.00846,1e-05,0.8415]
[1778594275759,66.24,80527.83,0.11,-0.00863,1e-05,0.8558]
[1778594276767,66.24,80517.3,0.11,-0.00873,1e-05,0.8646]
[1778594278272,66.24,80517.37,0.11,-0.00873,1e-05,0.86454]
[1778594278779,66.24,80519.03,0.11,-0.00871,1e-05,0.86315]
[1778594279654,66.24,80519.03,0.11,-0.00871,1e-05,0.86315]
[1778594279789,66.24,80517.17,0.11,-0.00873,1e-05,0.8647]
[1778594284822,66.24,80511.86,0.11,-0.00878,1e-05,0.86917]
[1778594289857,66.24,80512.33,0.11,-0.00878,1e-05,0.86877]
[1778594294898,66.24,80497.45,0.11,-0.00893,1e-05,0.88137]
[1778594299933,66.24,80501.1,0.11,-0.00889,1e-05,0.87827]
[1778594304967,66.24,80509.84,0.11,-0.0088,1e-05,0.87087]
[1778594308613,66.24,80485.05,0.11,-0.00905,1e-05,0.89199]
[1778594314033,66.24,80485.62,0.11,-0.00902,1e-05,0.88882]
[1778594319069,66.24,80484.88,0.11,-0.00903,1e-05,0.88945]
[1778594321089,66.24,80465.27,0.11,-0.00923,1e-05,0.90643]
[1778594326118,66.24,80465.69,0.11,-0.00922,1e-05,0.90606]
[1778594330147,66.24,80490.89,0.11,-0.00897,1e-05,0.8843]
[1778594335182,66.24,80483.18,0.11,-0.00904,1e-05,0.89091]
[1778594338824,66.24,80470.24,0.11,-0.00917,1e-05,0.9021]
[1778594339753,66.24,80470.24,0.11,-0.00917,1e-05,0.9021]
[1778594339779,66.24,80477.62,0.11,-0.0091,1e-05,0.89571]
[1778594342865,66.24,80486.0,0.11,-0.00901,1e-05,0.88849]
[1778594343238,66.24,80488.86,0.11,-0.00899,1e-05,0.88604]
[1778594348894,66.24,80471.07,0.11,-0.00917,1e-05,0.90138]
[1778594351299,66.24,80457.98,0.11,-0.0093,1e-05,0.9128]
[1778594353314,66.24,80444.2,0.11,-0.00944,1e-05,0.92496]
[1778594354350,66.24,80411.57,0.11,-0.00979,1e-05,0.95428]
[1778594356355,66.24,80397.87,0.11,-0.00994,1e-05,0.96682]
[1778594361377,66.24,80396.37,0.11,-0.00996,1e-05,0.9682]
[1778594362910,66.24,80396.37,0.11,-0.00996,1e-05,0.9682]
[1778594363394,66.24,80377.2,0.11,-0.01017,1e-05,0.986]
[1778594364398,66.24,80391.75,0.11,-0.01001,1e-05,0.97247]
[1778594367423,66.24,80379.96,0.11,-0.01014,1e-05,0.98342]
[1778594369436,66.24,80391.23,0.11,-0.01001,1e-05,0.97295]
[1778594371449,66.24,80401.87,0.11,-0.00987,1e-05,0.96032]
[1778594372456,66.24,80415.99,0.11,-0.00972,1e-05,0.94746]
[1778594375478,66.24,80427.32,0.11,-0.0096,1e-05,0.93725]
[1778594380513,66.24,80435.82,0.11,-0.00951,1e-05,0.92965]
[1778594381853,66.24,80435.82,0.11,-0.00951,1e-05,0.92965]
[1778594382553,66.24,80436.89,0.11,-0.00949,1e-05,0.9287]
[1778594385174,66.24,80438.17,0.11,-0.00948,1e-05,0.92756]
[1778594385549,66.24,80438.74,0.11,-0.00947,1e-05,0.92705]
[1778594389576,66.24,80450.53,0.11,-0.00935,1e-05,0.91662]
[1778594394632,66.24,80446.54,0.11,-0.00939,1e-05,0.92014]
[1778594397880,66.24,80442.91,0.11,-0.00943,1e-05,0.92335]
[1778594398661,66.24,80440.05,0.11,-0.00946,1e-05,0.92589]
[1778594403704,66.24,80438.52,0.11,-0.00948,1e-05,0.92725]
[1778594404710,66.24,80419.34,0.11,-0.00968,1e-05,0.94443]
[1778594405721,66.24,80399.07,0.11,-0.0099,1e-05,0.96288]
[1778594410756,66.24,80392.84,0.11,-0.00997,1e-05,0.96861]
[1778594415791,66.24,80389.72,0.11,-0.01,1e-05,0.97149]
[1778594418811,66.24,80417.0,0.11,-0.00971,1e-05,0.94655]
[1778594423846,66.24,80409.35,0.11,-0.00979,1e-05,0.95349]
[1778594427874,66.24,80391.61,0.11,-0.00998,1e-05,0.96975]
[1778594432909,66.24,80399.52,0.11,-0.00987,1e-05,0.95964]
[1778594436610,66.24,80413.17,0.11,-0.00972,1e-05,0.94721]
[1778594436938,66.24,80413.17,0.11,-0.00972,1e-05,0.94721]
[1778594438953,66.24,80428.71,0.11,-0.00955,1e-05,0.93323]
[1778594443986,66.24,80437.13,0.11,-0.00946,1e-05,0.92572]
[1778594448018,66.24,80449.5,0.11,-0.00933,1e-05,0.91478]
[1778594453050,66.24,80445.21,0.11,-0.00938,1e-05,0.91857]
[1778594458085,66.24,80440.36,0.11,-0.00943,1e-05,0.92286]
[1778594463121,66.24,80438.26,0.11,-0.00945,1e-05,0.92472]
[1778594467158,66.24,80453.03,0.11,-0.0093,1e-05,0.91168]
[1778594468157,66.24,80478.02,0.11,-0.00904,1e-05,0.88998]
[1778594469784,66.24,80496.59,0.11,-0.00886,1e-05,0.87413]
[1778594475206,66.24,80486.73,0.11,-0.00895,1e-05,0.88251]
[1778594480241,66.24,80482.1,0.11,-0.009,1e-05,0.88647]
[1778594485276,66.24,80494.52,0.11,-0.00888,1e-05,0.87588]
[1778594490319,66.24,80503.05,0.11,-0.00879,1e-05,0.86867]
[1778594492326,66.24,80509.59,0.11,-0.0087,1e-05,0.86054]
[1778594497362,66.24,80514.86,0.11,-0.00865,1e-05,0.85614]
[1778594502400,66.24,80515.84,0.11,-0.00864,1e-05,0.85533]
[1778594507433,66.24,80509.36,0.11,-0.00871,1e-05,0.86073]
[1778594512468,66.24,80512.84,0.11,-0.00867,1e-05,0.85783]
[1778594515495,66.24,80543.31,0.11,-0.00838,1e-05,0.83271]
[1778594516502,66.24,80562.94,0.11,-0.0082,1e-05,0.81686]
[1778594521540,66.24,80560.37,0.11,-0.00822,1e-05,0.81892]
[1778594526573,66.24,80558.25,0.11,-0.00824,1e-05,0.82063]
[1778594531608,66.24,80559.69,0.11,-0.00823,1e-05,0.81947]
[1778594536650,66.24,80564.48,0.11,-0.00818,1e-05,0.81563]
[1778594537656,66.24,80577.01,0.11,-0.00807,1e-05,0.80565]
[1778594542693,66.24,80579.86,0.11,-0.00804,1e-05,0.8034]
[1778594547728,66.24,80583.82,0.11,-0.008,1e-05,0.80028]
[1778594552765,66.24,80580.3,0.11,-0.00801,1e-05,0.80055]
[1778594555787,66.24,80570.67,0.11,-0.0081,1e-05,0.80817]
[1778594558809,66.24,80554.53,0.11,-0.00825,1e-05,0.82107]
[1778594561834,66.24,80538.75,0.11,-0.0084,1e-05,0.83386]
[1778594564862,66.24,80527.34,0.11,-0.00851,1e-05,0.8432]
[1778594565870,66.24,80514.86,0.11,-0.00863,1e-05,0.85352]
[1778594570903,66.24,80513.75,0.11,-0.00864,1e-05,0.85445]
[1778594572917,66.24,80503.0,0.11,-0.00874,1e-05,0.86343]
[1778594577952,66.24,80498.89,0.11,-0.00878,1e-05,0.86689]
[1778594582987,66.24,80499.43,0.11,-0.00878,1e-05,0.86643]
[1778594588023,66.24,80511.07,0.11,-0.00866,1e-05,0.85668]
[1778594593059,66.24,80505.47,0.11,-0.00872,1e-05,0.86136]
[1778594598094,66.24,80490.27,0.11,-0.00887,1e-05,0.87417]
[1778594603129,66.24,80491.05,0.11,-0.00886,1e-05,0.87351]
[1778594608166,66.24,80504.08,0.11,-0.00873,1e-05,0.86253]
[1778594610179,66.24,80487.98,0.11,-0.00889,1e-05,0.87611]
[1778594615217,66.24,80488.66,0.11,-0.00886,1e-05,0.87288]
[1778594620864,66.24,80494.45,0.11,-0.0088,1e-05,0.86798]
[1778594626292,66.24,80482.13,0.11,-0.00892,1e-05,0.87842]
[1778594631329,66.24,80489.76,0.11,-0.00885,1e-05,0.87195]
[1778594636362,66.24,80486.61,0.11,-0.00888,1e-05,0.87462]
[1778594641397,66.24,80484.11,0.11,-0.0089,1e-05,0.87674]
[1778594646432,66.24,80487.3,0.11,-0.00887,1e-05,0.87403]
[1778594649066,66.24,80487.3,0.11,-0.00887,1e-05,0.87403]
[1778594649151,66.24,80485.74,0.11,-0.00889,1e-05,0.87535]
[1778594649426,66.24,80485.74,0.11,-0.00889,1e-05,0.87535]
[1778594649495,66.24,80482.71,0.11,-0.00892,1e-05,0.87793]
[1778594652482,66.24,80469.44,0.11,-0.00905,1e-05,0.88929]
[1778594653481,66.24,80443.67,0.11,-0.00931,1e-05,0.91169]
[1778594654488,66.24,80433.17,0.11,-0.00942,1e-05,0.92095]
[1778594657509,66.24,80442.89,0.11,-0.00932,1e-05,0.91238]
[1778594662544,66.24,80453.2,0.11,-0.00922,1e-05,0.90335]
[1778594665566,66.24,80463.78,0.11,-0.00911,1e-05,0.89417]
[1778594669593,66.24,80474.33,0.11,-0.009,1e-05,0.88509]
[1778594671220,66.24,80485.78,0.11,-0.00886,1e-05,0.87266]
[1778594674631,66.24,80502.24,0.11,-0.0087,1e-05,0.8588]
[1778594676643,66.24,80525.42,0.11,-0.00847,1e-05,0.8396]
[1778594681294,66.24,80514.11,0.11,-0.00858,1e-05,0.84892]
[1778594686713,66.24,80518.14,0.11,-0.00854,1e-05,0.84559]
[1778594691749,66.24,80525.08,0.11,-0.00848,1e-05,0.83988]
[1778594696784,66.24,80528.47,0.11,-0.00844,1e-05,0.8371]
[1778594701820,66.24,80535.53,0.11,-0.00838,1e-05,0.83134]
[1778594702832,66.24,80546.06,0.11,-0.00828,1e-05,0.8228]
[1778594703834,66.24,80559.17,0.11,-0.00816,1e-05,0.81228]
[1778594704841,66.24,80576.89,0.11,-0.00799,1e-05,0.79824]
[1778594707861,66.24,80590.07,0.11,-0.00788,1e-05,0.78792]
[1778594712896,66.24,80598.15,0.11,-0.0078,1e-05,0.78165]
[1778594713910,66.24,80608.03,0.11,-0.00772,1e-05,0.77405]
[1778594718944,66.24,80611.42,0.11,-0.00769,1e-05,0.77145]
[1778594723985,66.24,80620.45,0.11,-0.00761,1e-05,0.76457]
[1778594727004,66.24,80608.53,0.11,-0.00771,1e-05,0.77366]
[1778594730031,66.24,80599.01,0.11,-0.0078,1e-05,0.78099]
[1778594735061,66.24,80605.75,0.11,-0.00771,1e-05,0.77335]
[1778594740096,66.24,80609.65,0.11,-0.00768,1e-05,0.77036]
[1778594745130,66.24,80612.84,0.11,-0.00765,1e-05,0.76793]
[1778594747145,66.24,80622.11,0.11,-0.00757,1e-05,0.76089]
[1778594752183,66.24,80625.52,0.11,-0.00754,1e-05,0.75832]
[1778594755201,66.24,80636.77,0.11,-0.00744,1e-05,0.74988]
[1778594760241,66.24,80648.92,0.11,-0.00734,1e-05,0.74085]
[1778594762254,66.24,80638.69,0.11,-0.00743,1e-05,0.74844]
[1778594764268,66.24,80648.69,0.11,-0.00734,1e-05,0.74102]
[1778594769303,66.24,80642.61,0.11,-0.00739,1e-05,0.74552]
[1778594774339,66.24,80635.25,0.11,-0.00746,1e-05,0.75101]
[1778594777359,66.24,80646.71,0.11,-0.00736,1e-05,0.74248]
[1778594782395,66.24,80644.56,0.11,-0.00738,1e-05,0.74408]
[1778594786422,66.24,80629.17,0.11,-0.00751,1e-05,0.75557]
[1778594791458,66.24,80629.05,0.11,-0.00749,1e-05,0.75326]
[1778594795485,66.24,80643.36,0.11,-0.00736,1e-05,0.74259]
[1778594800520,66.24,80644.21,0.11,-0.00736,1e-05,0.74196]
[1778594805554,66.24,80649.72,0.11,-0.00731,1e-05,0.73788]
[1778594810590,66.24,80650.01,0.11,-0.00731,1e-05,0.73767]
[1778594815625,66.24,80644.26,0.11,-0.00736,1e-05,0.74192]
[1778594818649,66.24,80634.11,0.11,-0.00744,1e-05,0.74947]
[1778594822315,66.24,80648.65,0.11,-0.00732,1e-05,0.73867]
[1778594827718,66.24,80646.21,0.11,-0.00734,1e-05,0.74048]
[1778594832754,66.24,80646.71,0.11,-0.00734,1e-05,0.74011]
[1778594837789,66.24,80653.72,0.11,-0.00728,1e-05,0.73494]
[1778594842824,66.24,80650.41,0.11,-0.00731,1e-05,0.73738]
[1778594847859,66.24,80652.82,0.11,-0.00729,1e-05,0.7356]
[1778594852896,66.24,80659.74,0.11,-0.00721,1e-05,0.72818]
[1778594857930,66.24,80659.13,0.11,-0.00721,1e-05,0.72862]
[1778594861963,66.24,80681.1,0.11,-0.00703,1e-05,0.71274]
[1778594865998,66.24,80671.71,0.11,-0.00711,1e-05,0.71949]
[1778594871035,66.24,80667.07,0.11,-0.00714,1e-05,0.72285]
[1778594874056,66.24,80650.44,0.11,-0.00728,1e-05,0.73499]
[1778594879096,66.24,80659.03,0.11,-0.00721,1e-05,0.7287]
[1778594883124,66.24,80646.63,0.11,-0.00731,1e-05,0.73779]
[1778594888159,66.24,80651.73,0.11,-0.00727,1e-05,0.73404]
[1778594893196,66.24,80650.67,0.11,-0.00728,1e-05,0.73482]
[1778594898231,66.24,80648.93,0.11,-0.0073,1e-05,0.7361]
[1778594903265,66.24,80640.01,0.11,-0.00737,1e-05,0.74269]
[1778594908300,66.24,80628.88,0.11,-0.00746,1e-05,0.75098]
[1778594912328,66.24,80615.48,0.11,-0.00756,1e-05,0.75865]
[1778594917366,66.24,80595.51,0.11,-0.00773,1e-05,0.77386]
[1778594920790,66.24,80603.85,0.11,-0.00766,1e-05,0.76747]
[1778594921392,66.24,80604.21,0.11,-0.00765,1e-05,0.7672]
[1778594925431,66.24,80554.39,0.11,-0.0081,1e-05,0.80598]
[1778594926432,66.24,80515.24,0.11,-0.00847,1e-05,0.83759]
[1778594931466,66.24,80513.14,0.11,-0.00849,1e-05,0.83931]
[1778594936502,66.24,80514.41,0.11,-0.00848,1e-05,0.83827]
[1778594939524,66.24,80534.32,0.11,-0.00829,1e-05,0.82206]
[1778594944558,66.24,80544.98,0.11,-0.00819,1e-05,0.81348]
[1778594949594,66.24,80555.49,0.11,-0.00809,1e-05,0.8051]
[1778594954628,66.24,80559.85,0.11,-0.00805,1e-05,0.80165]
[1778594959664,66.24,80563.13,0.11,-0.00802,1e-05,0.79906]
[1778594963762,66.24,80573.65,0.11,-0.00793,1e-05,0.7908]
[1778594963856,66.24,80574.41,0.11,-0.00792,1e-05,0.7902]
[1778594969734,66.24,80575.21,0.11,-0.00791,1e-05,0.78958]
[1778594974769,66.24,80575.72,0.11,-0.00788,1e-05,0.78669]
[1778594979805,66.24,80578.62,0.11,-0.00786,1e-05,0.78444]
[1778594984846,66.24,80585.64,0.11,-0.00779,1e-05,0.779]
[1778594985850,66.24,80603.2,0.11,-0.00764,1e-05,0.76553]
[1778594990884,66.24,80602.85,0.11,-0.00764,1e-05,0.7658]
[1778594993539,66.24,80593.58,0.11,-0.00772,1e-05,0.77288]
[1778594998942,66.24,80599.17,0.11,-0.00768,1e-05,0.7686]
[1778595003976,66.24,80605.47,0.11,-0.00762,1e-05,0.7638]
[1778595009013,66.24,80605.61,0.11,-0.00762,1e-05,0.7637]
[1778595014051,66.24,80607.08,0.11,-0.00761,1e-05,0.76258]
[1778595019084,66.24,80601.15,0.11,-0.00766,1e-05,0.76709]
[1778595024118,66.24,80600.54,0.11,-0.00766,1e-05,0.76756]
[1778595029154,66.24,80591.99,0.11,-0.00774,1e-05,0.77411]
[1778595034190,66.24,80578.7,0.11,-0.00783,1e-05,0.7819]
[1778595039223,66.24,80577.25,0.11,-0.00785,1e-05,0.78302]
[1778595044258,66.24,80581.49,0.11,-0.00781,1e-05,0.77974]
[1778595049295,66.24,80574.16,0.11,-0.00787,1e-05,0.78542]
[1778595054328,66.24,80572.49,0.11,-0.00789,1e-05,0.78672]
[1778595059363,66.24,80557.22,0.11,-0.00803,1e-05,0.7987]
[1778595064401,66.24,80557.22,0.11,-0.00803,1e-05,0.7987]
[1778595069436,66.24,80570.54,0.11,-0.00791,1e-05,0.78825]
[1778595073465,66.24,80581.14,0.11,-0.00781,1e-05,0.78001]
[1778595076486,66.24,80591.59,0.11,-0.00772,1e-05,0.77196]
[1778595081522,66.24,80596.72,0.11,-0.00767,1e-05,0.76803]
[1778595086564,66.24,80594.06,0.11,-0.0077,1e-05,0.77007]
[1778595089582,66.24,80570.38,0.11,-0.00791,1e-05,0.78837]
[1778595094617,66.24,80573.23,0.11,-0.00786,1e-05,0.78367]
[1778595099651,66.24,80573.1,0.11,-0.00786,1e-05,0.78377]
[1778595104692,66.24,80575.36,0.11,-0.00784,1e-05,0.78201]
[1778595106710,66.24,80566.0,0.11,-0.00792,1e-05,0.7893]
[1778595111738,66.24,80563.96,0.11,-0.00794,1e-05,0.7909]
[1778595116774,66.24,80572.49,0.11,-0.00786,1e-05,0.78424]
[1778595121809,66.24,80575.21,0.11,-0.00784,1e-05,0.78213]
[1778595126844,66.24,80571.48,0.11,-0.00787,1e-05,0.78503]
[1778595131879,66.24,80571.62,0.11,-0.00787,1e-05,0.78492]
[1778595136916,66.24,80576.88,0.11,-0.00783,1e-05,0.78083]
[1778595141951,66.24,80576.94,0.11,-0.00782,1e-05,0.78079]
[1778595146984,66.24,80579.48,0.11,-0.0078,1e-05,0.77882]
[1778595151013,66.24,80591.44,0.11,-0.00767,1e-05,0.76717]
[1778595156050,66.24,80589.67,0.11,-0.00769,1e-05,0.76853]
[1778595161088,66.24,80592.44,0.11,-0.00766,1e-05,0.76641]
[1778595163101,66.24,80620.59,0.11,-0.00742,1e-05,0.74518]
[1778595164776,66.24,80633.91,0.11,-0.00731,1e-05,0.73531]
[1778595168136,66.24,80617.74,0.11,-0.00744,1e-05,0.74731]
[1778595173171,66.24,80618.59,0.11,-0.00744,1e-05,0.74667]
[1778595179218,66.24,80616.17,0.11,-0.00746,1e-05,0.74848]
[1778595181231,66.24,80600.31,0.11,-0.00759,1e-05,0.76043]
[1778595183243,66.24,80614.95,0.11,-0.00747,1e-05,0.7494]
[1778595186266,66.24,80629.57,0.11,-0.00734,1e-05,0.73851]
[1778595188280,66.24,80643.47,0.11,-0.00723,1e-05,0.72829]
[1778595190294,66.24,80653.02,0.11,-0.00715,1e-05,0.72134]
[1778595193315,66.24,80665.18,0.11,-0.00705,1e-05,0.71257]
[1778595196338,66.24,80677.24,0.11,-0.00695,1e-05,0.70396]
[1778595201372,66.24,80672.34,0.11,-0.00699,1e-05,0.70744]
[1778595206407,66.24,80676.12,0.11,-0.00696,1e-05,0.70475]
[1778595211443,66.24,80677.76,0.11,-0.00692,1e-05,0.70129]
[1778595216478,66.24,80674.96,0.11,-0.00695,1e-05,0.70327]
[1778595221513,66.24,80683.04,0.11,-0.00688,1e-05,0.69756]
[1778595225542,66.24,80670.35,0.11,-0.00698,1e-05,0.70655]
[1778595226549,66.24,80654.97,0.11,-0.00711,1e-05,0.71759]
[1778595231586,66.24,80657.65,0.11,-0.00709,1e-05,0.71566]
[1778595236621,66.24,80654.91,0.11,-0.00711,1e-05,0.71763]
[1778595241655,66.24,80661.91,0.11,-0.00705,1e-05,0.71259]
[1778595246690,66.24,80668.51,0.11,-0.007,1e-05,0.70787]
[1778595251725,66.24,80675.92,0.11,-0.00694,1e-05,0.70259]
[1778595254748,66.24,80699.07,0.11,-0.00676,1e-05,0.68633]
[1778595255755,66.24,80688.98,0.11,-0.00684,1e-05,0.69338]
[1778595260064,66.24,80692.58,0.11,-0.00681,1e-05,0.69085]
[1778595260922,66.24,80692.58,0.11,-0.00681,1e-05,0.69085]
[1778595266831,66.24,80689.66,0.11,-0.00683,1e-05,0.6929]
[1778595271866,66.24,80683.51,0.11,-0.00686,1e-05,0.69494]
[1778595276901,66.24,80688.53,0.11,-0.00682,1e-05,0.69141]
[1778595282943,66.24,80694.54,0.11,-0.00677,1e-05,0.68722]
[1778595286971,66.24,80690.96,0.11,-0.0068,1e-05,0.68971]
[1778595292008,66.24,80684.15,0.11,-0.00685,1e-05,0.69449]
[1778595297041,66.24,80682.4,0.11,-0.00687,1e-05,0.69572]
[1778595302087,66.24,80684.1,0.11,-0.00685,1e-05,0.69452]
[1778595307120,66.24,80688.3,0.11,-0.00682,1e-05,0.69158]
[1778595312156,66.24,80683.85,0.11,-0.00685,1e-05,0.6947]
[1778595317191,66.24,80687.73,0.11,-0.00682,1e-05,0.69198]
[1778595322235,66.24,80683.75,0.11,-0.00685,1e-05,0.69477]
[1778595327266,66.24,80680.6,0.11,-0.00688,1e-05,0.69699]
[1778595332300,66.24,80682.15,0.11,-0.00685,1e-05,0.69361]
[1778595335973,66.24,80665.67,0.11,-0.00698,1e-05,0.70527]
[1778595341363,66.24,80662.88,0.11,-0.007,1e-05,0.70726]
[1778595344384,66.24,80679.55,0.11,-0.00687,1e-05,0.69544]
[1778595349430,66.24,80682.7,0.11,-0.00684,1e-05,0.69322]
[1778595353447,66.24,80695.99,0.11,-0.00674,1e-05,0.68394]
[1778595358485,66.24,80700.85,0.11,-0.0067,1e-05,0.68058]
[1778595362510,66.24,80712.26,0.11,-0.00661,1e-05,0.67273]
[1778595367546,66.24,80712.4,0.11,-0.00661,1e-05,0.67263]
[1778595372583,66.24,80723.5,0.11,-0.00652,1e-05,0.66507]
[1778595377618,66.24,80721.79,0.11,-0.00654,1e-05,0.66623]
[1778595380639,66.24,80709.72,0.11,-0.00663,1e-05,0.67447]
[1778595385674,66.24,80709.05,0.11,-0.00663,1e-05,0.67493]
[1778595388699,66.24,80689.63,0.11,-0.00679,1e-05,0.68837]
[1778595390709,66.24,80677.72,0.11,-0.00688,1e-05,0.69673]
[1778595395745,66.24,80669.61,0.11,-0.00692,1e-05,0.70017]
[1778595400783,66.24,80672.29,0.11,-0.0069,1e-05,0.69827]
[1778595403805,66.24,80658.01,0.11,-0.00702,1e-05,0.70842]
[1778595408840,66.24,80661.71,0.11,-0.00699,1e-05,0.70578]
[1778595413875,66.24,80662.8,0.11,-0.00698,1e-05,0.705]
[1778595418910,66.24,80662.46,0.11,-0.00698,1e-05,0.70525]
[1778595423946,66.24,80662.86,0.11,-0.00698,1e-05,0.70496]
[1778595425958,66.24,80645.61,0.11,-0.00712,1e-05,0.71734]
[1778595430994,66.24,80641.96,0.11,-0.00715,1e-05,0.71998]
[1778595433008,66.24,80623.83,0.11,-0.0073,1e-05,0.73324]
[1778595438047,66.24,80614.5,0.11,-0.00738,1e-05,0.74013]
[1778595443079,66.24,80609.28,0.11,-0.00742,1e-05,0.74402]
[1778595448113,66.24,80608.12,0.11,-0.00743,1e-05,0.74488]
[1778595451140,66.24,80614.49,0.11,-0.00736,1e-05,0.73775]
[1778595454156,66.24,80624.79,0.11,-0.00727,1e-05,0.73016]
[1778595459190,66.24,80624.6,0.11,-0.00727,1e-05,0.73029]
[1778595464225,66.24,80616.06,0.11,-0.00734,1e-05,0.73659]
[1778595469259,66.24,80614.83,0.11,-0.00735,1e-05,0.7375]
[1778595472281,66.24,80624.97,0.11,-0.00727,1e-05,0.73002]
[1778595477318,66.24,80622.69,0.11,-0.00729,1e-05,0.7317]
[1778595482352,66.24,80622.38,0.11,-0.00729,1e-05,0.73193]
[1778595486128,66.24,80657.35,0.11,-0.007,1e-05,0.70658]
[1778595491415,66.24,80657.2,0.11,-0.007,1e-05,0.70668]
[1778595497107,66.24,80652.14,0.11,-0.00704,1e-05,0.71031]
[1778595502492,66.24,80655.76,0.11,-0.00701,1e-05,0.70771]
[1778595507527,66.24,80656.14,0.11,-0.00701,1e-05,0.70744]
[1778595512562,66.24,80650.39,0.11,-0.00703,1e-05,0.70924]
[1778595517597,66.24,80650.22,0.11,-0.00704,1e-05,0.70936]
[1778595522632,66.24,80647.01,0.11,-0.00706,1e-05,0.71166]
[1778595523726,66.24,80647.01,0.11,-0.00706,1e-05,0.71166]
[1778595524144,66.24,80647.01,0.11,-0.00706,1e-05,0.71166]
[1778595524167,66.24,80647.43,0.11,-0.00706,1e-05,0.71136]
[1778595529682,66.24,80658.77,0.11,-0.00697,1e-05,0.70325]
[1778595530497,66.24,80658.77,0.11,-0.00697,1e-05,0.70325]
[1778595530689,66.24,80655.45,0.11,-0.00699,1e-05,0.70562]
[1778595535724,66.24,80659.29,0.11,-0.00696,1e-05,0.70288]
[1778595540759,66.24,80666.63,0.11,-0.0069,1e-05,0.69768]
[1778595545794,66.24,80665.61,0.11,-0.00691,1e-05,0.6984]
[1778595547810,66.24,80684.63,0.11,-0.00676,1e-05,0.68505]
[1778595548817,66.24,80703.77,0.11,-0.00661,1e-05,0.67184]
[1778595553855,66.24,80735.99,0.11,-0.00637,1e-05,0.65008]
[1778595558891,66.24,80741.27,0.11,-0.00633,1e-05,0.64657]
[1778595563926,66.24,80736.77,0.11,-0.00636,1e-05,0.64956]
[1778595568964,66.24,80736.85,0.11,-0.00636,1e-05,0.6495]
[1778595574000,66.24,80740.44,0.11,-0.00631,1e-05,0.64494]
[1778595577024,66.24,80749.77,0.11,-0.00624,1e-05,0.63879]
[1778595582056,66.24,80744.49,0.11,-0.00628,1e-05,0.64227]
[1778595587092,66.24,80751.15,0.11,-0.00623,1e-05,0.63789]
[1778595592124,66.24,80746.65,0.11,-0.00627,1e-05,0.64085]
[1778595594140,66.24,80755.83,0.11,-0.0062,1e-05,0.63483]
[1778595599173,66.24,80774.22,0.11,-0.00607,1e-05,0.62292]
[1778595604207,66.24,80774.41,0.11,-0.00607,1e-05,0.62279]
[1778595609242,66.24,80775.53,0.11,-0.00606,1e-05,0.62207]
[1778595614285,66.24,80774.19,0.11,-0.00607,1e-05,0.62294]
[1778595615288,66.24,80759.59,0.11,-0.00617,1e-05,0.63238]
[1778595620320,66.24,80759.11,0.11,-0.00618,1e-05,0.63269]
[1778595625355,66.24,80758.93,0.11,-0.00618,1e-05,0.63281]
[1778595630389,66.24,80758.52,0.11,-0.00618,1e-05,0.63307]
[1778595635425,66.24,80762.73,0.11,-0.00613,1e-05,0.6282]
[1778595640460,66.24,80757.45,0.11,-0.00617,1e-05,0.63163]
[1778595645496,66.24,80751.96,0.11,-0.00621,1e-05,0.6352]
[1778595650531,66.24,80752.99,0.11,-0.0062,1e-05,0.63453]
[1778595656444,66.24,80752.16,0.11,-0.00621,1e-05,0.63507]
[1778595657076,66.24,80752.16,0.11,-0.00621,1e-05,0.63507]
[1778595662652,66.24,80754.7,0.11,-0.00619,1e-05,0.63342]
[1778595664634,66.24,80766.12,0.11,-0.00611,1e-05,0.62601]
[1778595669682,66.24,80763.74,0.11,-0.00612,1e-05,0.62755]
[1778595672691,66.24,80776.08,0.11,-0.00603,1e-05,0.61961]
[1778595676720,66.24,80758.98,0.11,-0.00616,1e-05,0.63063]
[1778595678386,66.24,80768.46,0.11,-0.00609,1e-05,0.6245]
[1778595683785,66.24,80775.45,0.11,-0.00604,1e-05,0.62001]
[1778595688810,66.24,80779.68,0.11,-0.00601,1e-05,0.61731]
[1778595693844,66.24,80769.0,0.11,-0.00606,1e-05,0.62203]
[1778595698880,66.24,80779.0,0.11,-0.00599,1e-05,0.61563]
[1778595703915,66.24,80780.16,0.11,-0.00599,1e-05,0.61489]
[1778595706937,66.24,80789.66,0.11,-0.00592,1e-05,0.60888]
[1778595711972,66.24,80792.76,0.11,-0.0059,1e-05,0.60692]
[1778595717007,66.24,80791.52,0.11,-0.00591,1e-05,0.6077]
[1778595722046,66.24,80797.23,0.11,-0.00587,1e-05,0.60412]
[1778595726074,66.24,80815.97,0.11,-0.00574,1e-05,0.59247]
[1778595731118,66.24,80808.36,0.11,-0.00579,1e-05,0.59718]
[1778595736155,66.24,80806.49,0.11,-0.0058,1e-05,0.59834]
[1778595741192,66.24,80803.45,0.11,-0.00582,1e-05,0.60023]
[1778595746227,66.24,80804.43,0.11,-0.00582,1e-05,0.59962]
[1778595751263,66.24,80802.44,0.11,-0.00581,1e-05,0.59879]
[1778595757307,66.24,80801.58,0.11,-0.00582,1e-05,0.59933]
[1778595762342,66.24,80801.65,0.11,-0.00582,1e-05,0.59929]
[1778595763249,66.24,80801.65,0.11,-0.00582,1e-05,0.59929]
[1778595763349,66.24,80801.31,0.11,-0.00582,1e-05,0.5995]
[1778595768384,66.24,80780.41,0.11,-0.00596,1e-05,0.61263]
[1778595773420,66.24,80790.78,0.11,-0.00589,1e-05,0.60609]
[1778595778454,66.24,80797.25,0.11,-0.00585,1e-05,0.60203]
[1778595783489,66.24,80793.84,0.11,-0.00587,1e-05,0.60416]
[1778595788524,66.24,80780.88,0.11,-0.00596,1e-05,0.61234]
[1778595793560,66.24,80788.89,0.11,-0.0059,1e-05,0.60727]
[1778595799246,66.24,80784.33,0.11,-0.00594,1e-05,0.61015]
[1778595804636,66.24,80787.05,0.11,-0.00592,1e-05,0.60843]
[1778595809671,66.24,80783.1,0.11,-0.00594,1e-05,0.61093]
[1778595814708,66.24,80782.07,0.11,-0.00593,1e-05,0.60949]
[1778595819743,66.24,80775.96,0.11,-0.00598,1e-05,0.61336]
[1778595824778,66.24,80774.94,0.11,-0.00598,1e-05,0.614]
[1778595829813,66.24,80777.7,0.11,-0.00596,1e-05,0.61225]
[1778595831827,66.24,80798.09,0.11,-0.00582,1e-05,0.59943]
[1778595836862,66.24,80798.49,0.11,-0.00582,1e-05,0.59919]
[1778595841897,66.24,80797.86,0.11,-0.00582,1e-05,0.59958]
[1778595846932,66.24,80783.82,0.11,-0.00592,1e-05,0.60838]
[1778595851973,66.24,80787.55,0.11,-0.00589,1e-05,0.60603]
[1778595857002,66.24,80781.93,0.11,-0.00593,1e-05,0.60957]
[1778595862037,66.24,80777.79,0.11,-0.00596,1e-05,0.61219]
[1778595867072,66.24,80772.78,0.11,-0.006,1e-05,0.61538]
[1778595872109,66.24,80767.56,0.11,-0.00601,1e-05,0.6166]
[1778595877143,66.24,80766.6,0.11,-0.00602,1e-05,0.61721]
[1778595882177,66.24,80777.84,0.11,-0.00594,1e-05,0.61006]
[1778595887211,66.24,80773.53,0.11,-0.00597,1e-05,0.6128]
[1778595892247,66.24,80771.55,0.11,-0.00599,1e-05,0.61405]
[1778595897283,66.24,80774.28,0.11,-0.00597,1e-05,0.61232]
[1778595902325,66.24,80779.9,0.11,-0.00593,1e-05,0.60876]
[1778595907360,66.24,80779.74,0.11,-0.00593,1e-05,0.60886]
[1778595912399,66.24,80796.46,0.11,-0.00581,1e-05,0.59838]
[1778595917432,66.24,80800.04,0.11,-0.00579,1e-05,0.59616]
[1778595922466,66.24,80809.93,0.11,-0.00572,1e-05,0.59005]
[1778595927501,66.24,80811.75,0.11,-0.00571,1e-05,0.58893]
[1778595932536,66.24,80796.99,0.11,-0.00579,1e-05,0.59599]
[1778595937572,66.24,80796.71,0.11,-0.00579,1e-05,0.59616]
[1778595940592,66.24,80769.91,0.11,-0.00598,1e-05,0.61299]
[1778595945627,66.24,80767.93,0.11,-0.00599,1e-05,0.61425]
[1778595950662,66.24,80778.03,0.11,-0.00592,1e-05,0.60785]
[1778595955697,66.24,80788.87,0.11,-0.00585,1e-05,0.60104]
[1778595960733,66.24,80796.17,0.11,-0.00579,1e-05,0.59649]
[1778595965767,66.24,80794.1,0.11,-0.00581,1e-05,0.59778]
[1778595970802,66.24,80788.65,0.11,-0.00585,1e-05,0.60118]
[1778595975837,66.24,80790.45,0.11,-0.00583,1e-05,0.60006]
[1778595980871,66.24,80796.94,0.11,-0.00579,1e-05,0.59602]
[1778595985907,66.24,80801.46,0.11,-0.00576,1e-05,0.59322]
[1778595990588,66.24,80778.81,0.11,-0.00592,1e-05,0.60736]
[1778595995981,66.24,80752.19,0.11,-0.00608,1e-05,0.62221]
[1778596001015,66.24,80754.15,0.11,-0.00607,1e-05,0.62095]
[1778596006051,66.24,80753.97,0.11,-0.00607,1e-05,0.62106]
[1778596011084,66.24,80756.42,0.11,-0.00605,1e-05,0.61949]
[1778596016122,66.24,80750.96,0.11,-0.00609,1e-05,0.623]
[1778596021154,66.24,80753.68,0.11,-0.00607,1e-05,0.62125]
[1778596026190,66.24,80753.8,0.11,-0.00607,1e-05,0.62117]
[1778596030218,66.24,80725.66,0.11,-0.00628,1e-05,0.63949]
[1778596035264,66.24,80718.97,0.11,-0.00633,1e-05,0.64391]
[1778596040295,66.24,80721.05,0.11,-0.00631,1e-05,0.64253]
[1778596045330,66.24,80699.44,0.11,-0.00647,1e-05,0.65697]
[1778596050366,66.24,80707.53,0.11,-0.00641,1e-05,0.65153]
[1778596055400,66.24,80711.33,0.11,-0.00636,1e-05,0.6468]
[1778596060436,66.24,80718.32,0.11,-0.00631,1e-05,0.64216]
[1778596065470,66.24,80718.38,0.11,-0.00631,1e-05,0.64212]
[1778596070505,66.24,80710.07,0.11,-0.00637,1e-05,0.64764]
[1778596075543,66.24,80708.39,0.11,-0.00639,1e-05,0.64876]
[1778596080578,66.24,80709.41,0.11,-0.00638,1e-05,0.64808]
[1778596085613,66.24,80715.78,0.11,-0.00633,1e-05,0.64384]
[1778596090654,66.24,80699.58,0.11,-0.00645,1e-05,0.65466]
[1778596095688,66.24,80686.97,0.11,-0.00655,1e-05,0.66319]
[1778596100727,66.24,80686.7,0.11,-0.00655,1e-05,0.66337]
[1778596105340,66.24,80689.63,0.11,-0.00653,1e-05,0.66138]
[1778596105759,66.24,80689.33,0.11,-0.00653,1e-05,0.66158]
[1778596110794,66.24,80697.75,0.11,-0.00647,1e-05,0.65589]
[1778596115829,66.24,80688.13,0.11,-0.00652,1e-05,0.66017]
[1778596116838,66.24,80672.5,0.11,-0.00664,1e-05,0.67083]
[1778596117498,66.24,80672.5,0.11,-0.00664,1e-05,0.67083]
[1778596117843,66.24,80665.09,0.11,-0.0067,1e-05,0.67594]
[1778596118851,66.24,80653.61,0.11,-0.00679,1e-05,0.68391]
[1778596119751,66.24,80653.61,0.11,-0.00679,1e-05,0.68391]
[1778596119852,66.24,80653.61,0.11,-0.00679,1e-05,0.68391]
[1778596119858,66.24,80652.27,0.11,-0.0068,1e-05,0.68485]
[1778596120865,66.24,80639.66,0.11,-0.0069,1e-05,0.69371]
[1778596121077,66.24,80639.66,0.11,-0.0069,1e-05,0.69371]
[1778596121872,66.24,80632.54,0.11,-0.00696,1e-05,0.69876]
[1778596122433,66.24,80632.54,0.11,-0.00696,1e-05,0.69876]
[1778596122878,66.24,80631.26,0.11,-0.00697,1e-05,0.69967]
[1778596125466,66.24,80630.3,0.11,-0.00697,1e-05,0.70035]
[1778596125900,66.24,80623.9,0.11,-0.00703,1e-05,0.70492]
[1778596126949,66.24,80617.09,0.11,-0.00708,1e-05,0.70981]
[1778596127918,66.24,80619.26,0.11,-0.00706,1e-05,0.70825]
[1778596132953,66.24,80619.28,0.11,-0.00706,1e-05,0.70824]
[1778596137988,66.24,80608.07,0.11,-0.00716,1e-05,0.71634]
[1778596138996,66.24,80595.73,0.11,-0.00726,1e-05,0.72534]
[1778596141677,66.24,80579.42,0.11,-0.0074,1e-05,0.73739]
[1778596143029,66.24,80563.9,0.11,-0.00753,1e-05,0.74901]
[1778596145066,66.24,80554.15,0.11,-0.00762,1e-05,0.75639]
[1778596147087,66.24,80568.89,0.11,-0.00749,1e-05,0.74526]
[1778596148089,66.24,80584.23,0.11,-0.00736,1e-05,0.73382]
[1778596151758,66.24,80572.93,0.11,-0.00746,1e-05,0.74223]
[1778596155139,66.24,80582.44,0.11,-0.00737,1e-05,0.73515]
[1778596157153,66.24,80591.6,0.11,-0.0073,1e-05,0.72838]
[1778596158161,66.24,80608.16,0.11,-0.00716,1e-05,0.71627]
[1778596163196,66.24,80612.41,0.11,-0.00712,1e-05,0.71319]
[1778596167223,66.24,80625.98,0.11,-0.00701,1e-05,0.70343]
[1778596172258,66.24,80622.08,0.11,-0.00702,1e-05,0.70389]
[1778596177041,66.24,80617.66,0.11,-0.00706,1e-05,0.70706]
[1778596177971,66.24,80617.66,0.11,-0.00706,1e-05,0.70706]
[1778596177295,66.24,80623.2,0.11,-0.00701,1e-05,0.70309]
[1778596178302,66.24,80625.77,0.11,-0.00699,1e-05,0.70125]
[1778596182838,66.24,80629.5,0.11,-0.00696,1e-05,0.6986]
[1778596182939,66.24,80626.2,0.11,-0.00699,1e-05,0.70095]
[1778596185073,66.24,80629.47,0.11,-0.00696,1e-05,0.69862]
[1778596185352,66.24,80630.19,0.11,-0.00695,1e-05,0.69811]
[1778596190386,66.24,80622.99,0.11,-0.00701,1e-05,0.70324]
[1778596195421,66.24,80618.8,0.11,-0.00705,1e-05,0.70624]
[1778596200458,66.24,80617.57,0.11,-0.00706,1e-05,0.70712]
[1778596202471,66.24,80606.19,0.11,-0.00715,1e-05,0.71534]
[1778596205502,66.24,80615.32,0.11,-0.00707,1e-05,0.70874]
[1778596207505,66.24,80630.36,0.11,-0.00695,1e-05,0.69799]
[1778596210527,66.24,80641.46,0.11,-0.00686,1e-05,0.69014]
[1778596212540,66.24,80631.79,0.11,-0.00694,1e-05,0.69697]
[1778596217576,66.24,80628.08,0.11,-0.00697,1e-05,0.69961]
[1778596222610,66.24,80625.93,0.11,-0.00699,1e-05,0.70114]
[1778596227646,66.24,80624.29,0.11,-0.007,1e-05,0.70231]
[1778596231673,66.24,80631.61,0.11,-0.00692,1e-05,0.69478]
[1778596236708,66.24,80639.24,0.11,-0.00686,1e-05,0.6894]
[1778596239732,66.24,80622.27,0.11,-0.00699,1e-05,0.70142]
[1778596244768,66.24,80604.89,0.11,-0.00714,1e-05,0.71392]
[1778596249803,66.24,80604.93,0.11,-0.00714,1e-05,0.71389]
[1778596252824,66.24,80595.67,0.11,-0.00722,1e-05,0.72063]
[1778596253848,66.24,80584.11,0.11,-0.00731,1e-05,0.72911]
[1778596254839,66.24,80574.94,0.11,-0.00739,1e-05,0.7359]
[1778596259877,66.24,80574.03,0.11,-0.0074,1e-05,0.73658]
[1778596262898,66.24,80564.02,0.11,-0.00749,1e-05,0.74405]
[1778596264915,66.24,80554.69,0.11,-0.00757,1e-05,0.75108]
[1778596266929,66.24,80539.2,0.11,-0.0077,1e-05,0.76287]
[1778596269944,66.24,80530.0,0.11,-0.00779,1e-05,0.76994]
[1778596270952,66.24,80520.63,0.11,-0.00787,1e-05,0.7772]
[1778596271959,66.24,80510.86,0.11,-0.00796,1e-05,0.78484]
[1778596276996,66.24,80510.72,0.11,-0.00796,1e-05,0.78495]
[1778596279008,66.24,80499.81,0.11,-0.00806,1e-05,0.79354]
[1778596281024,66.24,80481.27,0.11,-0.00823,1e-05,0.80834]
[1778596286062,66.24,80449.84,0.11,-0.00854,1e-05,0.83394]
[1778596290092,66.24,80460.2,0.11,-0.00844,1e-05,0.82542]
[1778596291101,66.24,80467.22,0.11,-0.00834,1e-05,0.8171]
[1778596292105,66.24,80479.4,0.11,-0.00823,1e-05,0.80726]
[1778596295125,66.24,80494.94,0.11,-0.00808,1e-05,0.79486]
[1778596299153,66.24,80490.67,0.11,-0.00812,1e-05,0.79825]
[1778596302175,66.24,80494.64,0.11,-0.00808,1e-05,0.7951]
[1778596302227,66.24,80513.71,0.11,-0.00791,1e-05,0.78009]
[1778596305203,66.24,80538.81,0.11,-0.00768,1e-05,0.7607]
[1778596310233,66.24,80544.14,0.11,-0.00764,1e-05,0.75663]
[1778596315272,66.24,80526.37,0.11,-0.00779,1e-05,0.77026]
[1778596320304,66.24,80527.7,0.11,-0.00778,1e-05,0.76923]
[1778596323025,66.24,80486.35,0.11,-0.00816,1e-05,0.8017]
[1778596328363,66.24,80499.95,0.11,-0.00803,1e-05,0.79089]
[1778596333086,66.24,80521.22,0.11,-0.00784,1e-05,0.77424]
[1778596336424,66.24,80541.22,0.11,-0.00766,1e-05,0.75886]
[1778596341002,66.24,80532.96,0.11,-0.00773,1e-05,0.76518]
[1778596341088,66.24,80534.65,0.11,-0.00772,1e-05,0.76388]
[1778596346498,66.24,80532.44,0.11,-0.00774,1e-05,0.76558]
[1778596351534,66.24,80528.58,0.11,-0.00775,1e-05,0.76607]
[1778596356568,66.24,80529.26,0.11,-0.00774,1e-05,0.76554]
[1778596358582,66.24,80518.58,0.11,-0.00784,1e-05,0.77379]
[1778596362920,66.24,80509.67,0.11,-0.00792,1e-05,0.78073]
[1778596363018,66.24,80507.47,0.11,-0.00794,1e-05,0.78245]
[1778596366639,66.24,80493.43,0.11,-0.00807,1e-05,0.79351]
[1778596367791,66.24,80493.43,0.11,-0.00807,1e-05,0.79351]
[1778596367826,66.24,80480.18,0.11,-0.00819,1e-05,0.80407]
[1778596369957,66.24,80480.17,0.11,-0.00819,1e-05,0.80408]
[1778596370036,66.24,80464.78,0.11,-0.00834,1e-05,0.81648]
[1778596372674,66.24,80462.68,0.11,-0.00836,1e-05,0.81819]
[1778596372769,66.24,80471.96,0.11,-0.00827,1e-05,0.81068]
[1778596378724,66.24,80464.33,0.11,-0.00834,1e-05,0.81685]
[1778596383767,66.24,80464.61,0.11,-0.00834,1e-05,0.81662]
[1778596385773,66.24,80475.34,0.11,-0.00824,1e-05,0.80795]
[1778596386863,66.24,80475.34,0.11,-0.00824,1e-05,0.80795]
[1778596386882,66.24,80473.25,0.11,-0.00826,1e-05,0.80964]
[1778596392822,66.24,80459.38,0.11,-0.00839,1e-05,0.82088]
[1778596397857,66.24,80443.77,0.11,-0.00854,1e-05,0.83368]
[1778596399560,66.24,80439.25,0.11,-0.00859,1e-05,0.83742]
[1778596399901,66.24,80439.25,0.11,-0.00859,1e-05,0.83742]
[1778596400900,66.24,80429.23,0.11,-0.00869,1e-05,0.84576]
[1778596402917,66.24,80411.21,0.11,-0.00887,1e-05,0.86093]
[1778596407955,66.24,80415.83,0.11,-0.00882,1e-05,0.85702]
[1778596412989,66.24,80403.73,0.11,-0.00891,1e-05,0.86458]
[1778596413996,66.24,80394.53,0.11,-0.00901,1e-05,0.87244]
[1778596416013,66.24,80413.84,0.11,-0.00881,1e-05,0.85601]
[1778596419047,66.24,80432.54,0.11,-0.00863,1e-05,0.84034]
[1778596424085,66.24,80437.72,0.11,-0.00858,1e-05,0.83604]
[1778596427105,66.24,80425.8,0.11,-0.00869,1e-05,0.84596]
[1778596429119,66.24,80450.68,0.11,-0.00845,1e-05,0.82537]
[1778596432140,66.24,80432.77,0.11,-0.00862,1e-05,0.84015]
[1778596438183,66.24,80432.36,0.11,-0.00863,1e-05,0.84049]
[1778596443231,66.24,80392.46,0.11,-0.00903,1e-05,0.87422]
[1778596447307,66.24,80396.3,0.11,-0.00899,1e-05,0.87093]
[1778596448131,66.24,80396.3,0.11,-0.00899,1e-05,0.87093]
[1778596450271,66.24,80413.99,0.11,-0.00881,1e-05,0.85588]
[1778596451280,66.24,80423.07,0.11,-0.00872,1e-05,0.84825]
[1778596455311,66.24,80409.66,0.11,-0.00885,1e-05,0.85955]
[1778596456316,66.24,80399.15,0.11,-0.00896,1e-05,0.86849]
[1778596461360,66.24,80400.15,0.11,-0.00895,1e-05,0.86764]
[1778596466386,66.24,80393.71,0.11,-0.00902,1e-05,0.87315]
[1778596471423,66.24,80395.75,0.11,-0.00897,1e-05,0.86868]
[1778596472913,66.24,80395.75,0.11,-0.00897,1e-05,0.86868]
[1778596472992,66.24,80397.72,0.11,-0.00895,1e-05,0.867]
[1778596478473,66.24,80416.25,0.11,-0.00876,1e-05,0.8513]
[1778596479858,66.24,80416.25,0.11,-0.00876,1e-05,0.8513]
[1778596479957,66.24,80421.96,0.11,-0.0087,1e-05,0.84651]
[1778596482067,66.24,80421.97,0.11,-0.0087,1e-05,0.8465]
[1778596482158,66.24,80415.93,0.11,-0.00876,1e-05,0.85157]
[1778596482883,66.24,80415.93,0.11,-0.00876,1e-05,0.85157]
[1778596482982,66.24,80415.27,0.11,-0.00877,1e-05,0.85212]
[1778596488540,66.24,80415.54,0.11,-0.00877,1e-05,0.8519]
[1778596490554,66.24,80433.51,0.11,-0.00859,1e-05,0.83689]
[1778596492627,66.24,80424.45,0.11,-0.00868,1e-05,0.84443]
[1778596494323,66.24,80484.11,0.11,-0.00811,1e-05,0.79581]
[1778596497610,66.24,80474.56,0.11,-0.0082,1e-05,0.80343]
[1778596498617,66.24,80485.25,0.11,-0.0081,1e-05,0.7949]
[1778596502649,66.24,80518.82,0.11,-0.00779,1e-05,0.76861]
[1778596507687,66.24,80516.85,0.11,-0.00781,1e-05,0.77014]
[1778596512722,66.24,80520.02,0.11,-0.00778,1e-05,0.76769]
[1778596517757,66.24,80528.61,0.11,-0.0077,1e-05,0.76108]
[1778596520362,66.24,80529.64,0.11,-0.00769,1e-05,0.7603]
[1778596520779,66.24,80523.73,0.11,-0.00774,1e-05,0.76483]
[1778596522811,66.24,80504.02,0.11,-0.00792,1e-05,0.78011]
[1778596525830,66.24,80476.69,0.11,-0.00818,1e-05,0.80172]
[1778596526864,66.24,80476.69,0.11,-0.00818,1e-05,0.80172]
[1778596526874,66.24,80474.86,0.11,-0.00819,1e-05,0.80319]
[1778596530865,66.24,80460.64,0.11,-0.00833,1e-05,0.81465]
[1778596533887,66.24,80445.33,0.11,-0.00845,1e-05,0.82452]
[1778596538921,66.24,80440.76,0.11,-0.00849,1e-05,0.82827]
[1778596543957,66.24,80443.97,0.11,-0.00846,1e-05,0.82563]
[1778596548991,66.24,80445.13,0.11,-0.00845,1e-05,0.82468]
[1778596552012,66.24,80459.41,0.11,-0.00831,1e-05,0.81305]
[1778596557048,66.24,80465.05,0.11,-0.00826,1e-05,0.80849]
[1778596561076,66.24,80474.13,0.11,-0.00817,1e-05,0.8012]
[1778596565106,66.24,80487.82,0.11,-0.00805,1e-05,0.79032]
[1778596570140,66.24,80481.64,0.11,-0.0081,1e-05,0.79522]
[1778596575178,66.24,80472.36,0.11,-0.00819,1e-05,0.80262]
[1778596579205,66.24,80485.95,0.11,-0.00806,1e-05,0.7918]
[1778596584240,66.24,80488.28,0.11,-0.00804,1e-05,0.78995]
[1778596589275,66.24,80488.36,0.11,-0.00804,1e-05,0.78989]
[1778596594311,66.24,80491.63,0.11,-0.00799,1e-05,0.78477]
[1778596595326,66.24,80505.24,0.11,-0.00786,1e-05,0.77413]
[1778596600374,66.24,80508.05,0.11,-0.00784,1e-05,0.77195]
[1778596605417,66.24,80500.48,0.11,-0.00791,1e-05,0.77784]
[1778596610446,66.24,80502.69,0.11,-0.00789,1e-05,0.77612]
[1778596613467,66.24,80517.5,0.11,-0.00775,1e-05,0.76465]
[1778596618501,66.24,80525.69,0.11,-0.00768,1e-05,0.75837]
[1778596623535,66.24,80529.5,0.11,-0.00764,1e-05,0.75546]
[1778596625298,66.24,80551.52,0.11,-0.00745,1e-05,0.73884]
[1778596627565,66.24,80568.18,0.11,-0.00731,1e-05,0.72648]
[1778596628572,66.24,80578.72,0.11,-0.00722,1e-05,0.71874]
[1778596633607,66.24,80579.04,0.11,-0.00722,1e-05,0.71851]
[1778596635368,66.24,80566.85,0.11,-0.00732,1e-05,0.72746]
[1778596640657,66.24,80575.93,0.11,-0.00724,1e-05,0.72078]
[1778596642670,66.24,80585.09,0.11,-0.00717,1e-05,0.7141]
[1778596647706,66.24,80582.09,0.11,-0.00719,1e-05,0.71628]
[1778596652740,66.24,80583.1,0.11,-0.00716,1e-05,0.71318]
[1778596657775,66.24,80580.76,0.11,-0.00718,1e-05,0.71488]
[1778596661803,66.24,80571.45,0.11,-0.00726,1e-05,0.72168]
[1778596666839,66.24,80579.49,0.11,-0.00719,1e-05,0.7158]
[1778596671873,66.24,80589.37,0.11,-0.00711,1e-05,0.70864]
[1778596676908,66.24,80604.26,0.11,-0.00698,1e-05,0.69795]
[1778596678922,66.24,80622.29,0.11,-0.00684,1e-05,0.68519]
[1778596681954,66.24,80610.2,0.11,-0.00694,1e-05,0.69373]
[1778596686990,66.24,80623.56,0.11,-0.00683,1e-05,0.6843]
[1778596689004,66.24,80626.61,0.11,-0.0068,1e-05,0.68217]
[1778596689107,66.24,80623.76,0.11,-0.00683,1e-05,0.68416]
[1778596689680,66.24,80623.76,0.11,-0.00683,1e-05,0.68416]
[1778596690011,66.24,80623.76,0.11,-0.00683,1e-05,0.68416]
[1778596691111,66.24,80623.76,0.11,-0.00683,1e-05,0.68416]
[1778596691165,66.24,80622.54,0.11,-0.00684,1e-05,0.68502]
[1778596694833,66.24,80630.15,0.11,-0.00677,1e-05,0.6797]
[1778596695046,66.24,80629.89,0.11,-0.00678,1e-05,0.67988]
[1778596700082,66.24,80624.15,0.11,-0.00682,1e-05,0.68389]
[1778596705116,66.24,80629.35,0.11,-0.00678,1e-05,0.68025]
[1778596710159,66.24,80628.49,0.11,-0.00679,1e-05,0.68085]
[1778596715188,66.24,80630.99,0.11,-0.00675,1e-05,0.67682]
[1778596720226,66.24,80637.45,0.11,-0.0067,1e-05,0.67235]
[1778596725262,66.24,80645.3,0.11,-0.00663,1e-05,0.66694]
[1778596730296,66.24,80644.37,0.11,-0.00664,1e-05,0.66758]
[1778596735335,66.24,80650.85,0.11,-0.00659,1e-05,0.66314]
[1778596740370,66.24,80650.99,0.11,-0.00659,1e-05,0.66304]
[1778596743391,66.24,80663.09,0.11,-0.0065,1e-05,0.65482]
[1778596748427,66.24,80681.11,0.11,-0.00636,1e-05,0.64274]
[1778596753461,66.24,80693.68,0.11,-0.00626,1e-05,0.63442]
[1778596754470,66.24,80704.69,0.11,-0.00618,1e-05,0.62721]
[1778596756489,66.24,80743.54,0.11,-0.0059,1e-05,0.60232]
[1778596761525,66.24,80745.15,0.11,-0.00589,1e-05,0.60131]
[1778596764545,66.24,80733.94,0.11,-0.00597,1e-05,0.60839]
[1778596767566,66.24,80724.58,0.11,-0.00604,1e-05,0.61436]
[1778596770588,66.24,80736.56,0.11,-0.00595,1e-05,0.60673]
[1778596771595,66.24,80742.45,0.11,-0.00589,1e-05,0.6009]
[1778596773609,66.24,80760.63,0.11,-0.00577,1e-05,0.58957]
[1778596776629,66.24,80775.01,0.11,-0.00567,1e-05,0.58073]
[1778596781664,66.24,80783.75,0.11,-0.00561,1e-05,0.57541]
[1778596786699,66.24,80782.16,0.11,-0.00562,1e-05,0.57638]
[1778596791734,66.24,80778.1,0.11,-0.00565,1e-05,0.57884]
[1778596793748,66.24,80768.76,0.11,-0.00571,1e-05,0.58456]
[1778596798783,66.24,80770.49,0.11,-0.0057,1e-05,0.58349]
[1778596802811,66.24,80761.23,0.11,-0.00576,1e-05,0.5892]
[1778596807846,66.24,80747.4,0.11,-0.00586,1e-05,0.5978]
[1778596810867,66.24,80737.59,0.11,-0.00593,1e-05,0.60397]
[1778596816657,66.24,80742.41,0.11,-0.00589,1e-05,0.60093]
[1778596820939,66.24,80731.6,0.11,-0.00597,1e-05,0.60776]
[1778596826728,66.24,80730.53,0.11,-0.00598,1e-05,0.60844]
[1778596832017,66.24,80726.05,0.11,-0.00599,1e-05,0.60917]
[1778596836051,66.24,80748.67,0.11,-0.00583,1e-05,0.59492]
[1778596839067,66.24,80759.54,0.11,-0.00575,1e-05,0.58817]
[1778596840074,66.24,80775.06,0.11,-0.00565,1e-05,0.57865]
[1778596845113,66.24,80782.86,0.11,-0.00559,1e-05,0.57392]
[1778596846255,66.24,80782.86,0.11,-0.00559,1e-05,0.57392]
[1778596846303,66.24,80781.87,0.11,-0.0056,1e-05,0.57452]
[1778596846899,66.24,80781.87,0.11,-0.0056,1e-05,0.57452]
[1778596847123,66.24,80781.87,0.11,-0.0056,1e-05,0.57452]
[1778596850144,66.24,80772.76,0.11,-0.00566,1e-05,0.58005]
[1778596855179,66.24,80769.37,0.11,-0.00569,1e-05,0.58213]
[1778596860216,66.24,80774.65,0.11,-0.00565,1e-05,0.5789]
[1778596865524,66.24,80777.04,0.11,-0.00563,1e-05,0.57745]
[1778596865612,66.24,80797.8,0.11,-0.00549,1e-05,0.56494]
[1778596871299,66.24,80800.29,0.11,-0.00548,1e-05,0.56346]
[1778596876333,66.24,80805.29,0.11,-0.00545,1e-05,0.56049]
[1778596881375,66.24,80796.66,0.11,-0.0055,1e-05,0.56562]
[1778596886402,66.24,80782.4,0.11,-0.0056,1e-05,0.5742]
[1778596891439,66.24,80797.37,0.11,-0.00548,1e-05,0.56319]
[1778596896475,66.24,80797.63,0.11,-0.00548,1e-05,0.56303]
[1778596901509,66.24,80806.39,0.11,-0.00542,1e-05,0.55784]
[1778596906544,66.24,80806.06,0.11,-0.00542,1e-05,0.55804]
[1778596910573,66.24,80823.05,0.11,-0.00531,1e-05,0.54808]
[1778596914776,66.24,80822.87,0.11,-0.00531,1e-05,0.54818]
[1778596914792,66.24,80823.72,0.11,-0.00531,1e-05,0.54769]
[1778596920647,66.24,80812.37,0.11,-0.00538,1e-05,0.55432]
[1778596925692,66.24,80812.61,0.11,-0.00538,1e-05,0.55418]
[1778596930724,66.24,80819.24,0.11,-0.00534,1e-05,0.5503]
[1778596935759,66.24,80829.03,0.11,-0.00527,1e-05,0.54461]
[1778596940796,66.24,80823.62,0.11,-0.00531,1e-05,0.54774]
[1778596945831,66.24,80826.84,0.11,-0.00529,1e-05,0.54587]
[1778596948859,66.24,80816.92,0.11,-0.00535,1e-05,0.55165]
[1778596953893,66.24,80813.29,0.11,-0.00536,1e-05,0.5518]
[1778596958928,66.24,80815.35,0.11,-0.00534,1e-05,0.55059]
[1778596963964,66.24,80812.97,0.11,-0.00536,1e-05,0.55198]
[1778596968999,66.24,80820.86,0.11,-0.00531,1e-05,0.54738]
[1778596974036,66.24,80816.2,0.11,-0.00534,1e-05,0.5501]
[1778596978613,66.24,80813.52,0.11,-0.00535,1e-05,0.55166]
[1778596978631,66.24,80813.68,0.11,-0.00535,1e-05,0.55157]
[1778596979167,66.24,80813.68,0.11,-0.00535,1e-05,0.55157]
[1778596979241,66.24,80814.42,0.11,-0.00535,1e-05,0.55114]
[1778596983098,66.24,80826.85,0.11,-0.00527,1e-05,0.54391]
[1778596988139,66.24,80829.01,0.11,-0.00526,1e-05,0.54266]
[1778596990154,66.24,80842.54,0.11,-0.00517,1e-05,0.5349]
[1778596993172,66.24,80858.97,0.11,-0.00507,1e-05,0.5256]
[1778596996195,66.24,80845.96,0.11,-0.00515,1e-05,0.53295]
[1778596999276,66.24,80838.8,0.11,-0.00519,1e-05,0.53704]
[1778596999319,66.24,80838.65,0.11,-0.00519,1e-05,0.53712]
[1778597000281,66.24,80838.65,0.11,-0.00519,1e-05,0.53712]
[1778597000352,66.24,80838.12,0.11,-0.0052,1e-05,0.53742]
[1778597002854,66.24,80838.46,0.11,-0.0052,1e-05,0.53723]
[1778597002926,66.24,80811.8,0.11,-0.00537,1e-05,0.55267]
[1778597003092,66.24,80811.8,0.11,-0.00537,1e-05,0.55267]
[1778597003730,66.24,80811.8,0.11,-0.00537,1e-05,0.55267]
[1778597003777,66.24,80803.13,0.11,-0.00542,1e-05,0.55777]
[1778597008285,66.24,80790.89,0.11,-0.0055,1e-05,0.56504]
[1778597013318,66.24,80793.13,0.11,-0.00547,1e-05,0.5617]
[1778597018355,66.24,80792.02,0.11,-0.00548,1e-05,0.56236]
[1778597021133,66.24,80793.95,0.11,-0.00546,1e-05,0.56121]
[1778597021375,66.24,80792.97,0.11,-0.00547,1e-05,0.56179]
[1778597026415,66.24,80789.06,0.11,-0.0055,1e-05,0.56412]
[1778597027501,66.24,80789.06,0.11,-0.0055,1e-05,0.56412]
[1778597027591,66.24,80785.94,0.11,-0.00552,1e-05,0.56599]
[1778597033468,66.24,80791.52,0.11,-0.00548,1e-05,0.56266]
[1778597038503,66.24,80791.96,0.11,-0.00548,1e-05,0.5624]
[1778597043540,66.24,80784.46,0.11,-0.00553,1e-05,0.56688]
[1778597048572,66.24,80790.61,0.11,-0.00549,1e-05,0.5632]
[1778597053608,66.24,80789.97,0.11,-0.00549,1e-05,0.56358]
[1778597058642,66.24,80788.14,0.11,-0.0055,1e-05,0.56467]
[1778597063677,66.24,80779.65,0.11,-0.00556,1e-05,0.56976]
[1778597068713,66.24,80782.56,0.11,-0.00554,1e-05,0.56801]
[1778597073747,66.24,80781.45,0.11,-0.00553,1e-05,0.56666]
[1778597078781,66.24,80780.63,0.11,-0.00553,1e-05,0.56715]
[1778597083817,66.24,80773.42,0.11,-0.00558,1e-05,0.57149]
[1778597084709,66.24,80773.42,0.11,-0.00558,1e-05,0.57149]
[1778597084824,66.24,80774.35,0.11,-0.00557,1e-05,0.57093]
[1778597089859,66.24,80774.89,0.11,-0.00557,1e-05,0.5706]
[1778597093069,66.24,80774.0,0.11,-0.00558,1e-05,0.57114]
[1778597093887,66.24,80774.35,0.11,-0.00557,1e-05,0.57093]
[1778597094169,66.24,80774.35,0.11,-0.00557,1e-05,0.57093]
[1778597094900,66.24,80776.63,0.11,-0.00556,1e-05,0.56955]
[1778597099930,66.24,80777.17,0.11,-0.00556,1e-05,0.56923]
[1778597104973,66.24,80776.06,0.11,-0.00556,1e-05,0.5699]
[1778597106981,66.24,80763.68,0.11,-0.00565,1e-05,0.5774]
[1778597107994,66.24,80749.57,0.11,-0.00574,1e-05,0.58604]
[1778597108995,66.24,80735.18,0.11,-0.00584,1e-05,0.59498]
[1778597109789,66.24,80735.18,0.11,-0.00584,1e-05,0.59498]
[1778597110001,66.24,80716.77,0.11,-0.00597,1e-05,0.60657]
[1778597111095,66.24,80716.77,0.11,-0.00597,1e-05,0.60657]
[1778597112026,66.24,80718.18,0.11,-0.00596,1e-05,0.60568]
[1778597112558,66.24,80718.18,0.11,-0.00596,1e-05,0.60568]
[1778597113044,66.24,80723.32,0.11,-0.00593,1e-05,0.60243]
[1778597116054,66.24,80732.88,0.11,-0.00586,1e-05,0.59642]
[1778597121089,66.24,80733.27,0.11,-0.00586,1e-05,0.59617]
[1778597124110,66.24,80750.93,0.11,-0.00573,1e-05,0.58521]
[1778597129147,66.24,80745.87,0.11,-0.00577,1e-05,0.58833]
[1778597131165,66.24,80732.93,0.11,-0.00584,1e-05,0.59429]
[1778597134110,66.24,80729.36,0.11,-0.00586,1e-05,0.59652]
[1778597134115,66.24,80727.69,0.11,-0.00588,1e-05,0.59757]
[1778597139217,66.24,80726.67,0.11,-0.00588,1e-05,0.59821]
[1778597143247,66.24,80709.99,0.11,-0.006,1e-05,0.60876]
[1778597149007,66.24,80706.84,0.11,-0.00602,1e-05,0.61077]
[1778597154324,66.24,80715.14,0.11,-0.00596,1e-05,0.60549]
[1778597159361,66.24,80711.76,0.11,-0.00599,1e-05,0.60763]
[1778597164396,66.24,80710.83,0.11,-0.00599,1e-05,0.60823]
[1778597169433,66.24,80713.91,0.11,-0.00597,1e-05,0.60627]
[1778597174468,66.24,80708.73,0.11,-0.00601,1e-05,0.60956]
[1778597179503,66.24,80715.66,0.11,-0.00596,1e-05,0.60516]
[1778597184538,66.24,80714.54,0.11,-0.00597,1e-05,0.60587]
[1778597189573,66.24,80713.47,0.11,-0.00598,1e-05,0.60655]
[1778597194607,66.24,80712.75,0.11,-0.00596,1e-05,0.60488]
[1778597199643,66.24,80710.91,0.11,-0.00597,1e-05,0.60605]
[1778597204678,66.24,80711.17,0.11,-0.00597,1e-05,0.60588]
[1778597209713,66.24,80708.94,0.11,-0.00599,1e-05,0.6073]
[1778597214753,66.24,80683.6,0.11,-0.00617,1e-05,0.62361]
[1778597219787,66.24,80693.82,0.11,-0.0061,1e-05,0.61699]
[1778597224822,66.24,80684.35,0.11,-0.00617,1e-05,0.62312]
[1778597229857,66.24,80673.64,0.11,-0.00625,1e-05,0.63012]
[1778597234893,66.24,80685.0,0.11,-0.00616,1e-05,0.6227]
[1778597239928,66.24,80686.97,0.11,-0.00615,1e-05,0.62142]
[1778597244964,66.24,80677.9,0.11,-0.00621,1e-05,0.62733]
[1778597247984,66.24,80664.2,0.11,-0.00632,1e-05,0.63634]
[1778597253022,66.24,80659.26,0.11,-0.00633,1e-05,0.63741]
[1778597256045,66.24,80634.58,0.11,-0.00652,1e-05,0.65396]
[1778597260079,66.24,80618.81,0.11,-0.00664,1e-05,0.66473]
[1778597265110,66.24,80616.44,0.11,-0.00666,1e-05,0.66636]
[1778597270143,66.24,80616.48,0.11,-0.00666,1e-05,0.66633]
[1778597271157,66.24,80631.47,0.11,-0.00654,1e-05,0.65607]
[1778597274173,66.24,80642.94,0.11,-0.00646,1e-05,0.64832]
[1778597278202,66.24,80665.5,0.11,-0.00629,1e-05,0.63329]
[1778597283243,66.24,80657.52,0.11,-0.00635,1e-05,0.63857]
[1778597288301,66.24,80655.3,0.11,-0.00636,1e-05,0.64005]
[1778597293338,66.24,80652.37,0.11,-0.00638,1e-05,0.642]
[1778597298373,66.24,80651.2,0.11,-0.00639,1e-05,0.64278]
[1778597300084,66.24,80639.93,0.11,-0.00648,1e-05,0.65035]
[1778597305422,66.24,80645.68,0.11,-0.00644,1e-05,0.64648]
[1778597310457,66.24,80646.22,0.11,-0.00643,1e-05,0.64611]
[1778597315492,66.24,80644.14,0.11,-0.00643,1e-05,0.64528]
[1778597320528,66.24,80640.36,0.11,-0.00645,1e-05,0.64782]
[1778597325564,66.24,80638.41,0.11,-0.00647,1e-05,0.64913]
[1778597328645,66.24,80642.84,0.11,-0.00644,1e-05,0.64615]
[1778597329217,66.24,80642.84,0.11,-0.00644,1e-05,0.64615]
[1778597330659,66.24,80648.21,0.11,-0.00639,1e-05,0.64256]
[1778597330701,66.24,80647.69,0.11,-0.0064,1e-05,0.6429]
[1778597336639,66.24,80646.41,0.11,-0.00641,1e-05,0.64376]
[1778597341681,66.24,80646.04,0.11,-0.00641,1e-05,0.64401]
[1778597346722,66.24,80638.14,0.11,-0.00647,1e-05,0.64932]
[1778597351758,66.24,80640.53,0.11,-0.00645,1e-05,0.64771]
[1778597355785,66.24,80630.16,0.11,-0.00653,1e-05,0.65471]
[1778597356792,66.24,80615.84,0.11,-0.00664,1e-05,0.6645]
[1778597360669,66.24,80617.63,0.11,-0.00663,1e-05,0.66327]
[1778597360824,66.24,80612.4,0.11,-0.00667,1e-05,0.66686]
[1778597363842,66.24,80599.43,0.11,-0.00678,1e-05,0.67586]
[1778597368879,66.24,80592.33,0.11,-0.00683,1e-05,0.68082]
[1778597370497,66.24,80585.85,0.11,-0.00688,1e-05,0.68538]
[1778597370891,66.24,80583.58,0.11,-0.0069,1e-05,0.68699]
[1778597372639,66.24,80581.78,0.11,-0.0069,1e-05,0.68593]
[1778597373030,66.24,80581.78,0.11,-0.0069,1e-05,0.68593]
[1778597373092,66.24,80563.55,0.11,-0.00704,1e-05,0.69891]
[1778597375699,66.24,80557.2,0.11,-0.0071,1e-05,0.70348]
[1778597375927,66.24,80554.99,0.11,-0.00712,1e-05,0.70507]
[1778597380969,66.24,80563.75,0.11,-0.00704,1e-05,0.69877]
[1778597382977,66.24,80580.25,0.11,-0.00691,1e-05,0.68701]
[1778597387011,66.24,80591.15,0.11,-0.00682,1e-05,0.67934]
[1778597392041,66.24,80588.23,0.11,-0.00684,1e-05,0.68139]
[1778597398085,66.24,80585.75,0.11,-0.00686,1e-05,0.68313]
[1778597402113,66.24,80574.81,0.11,-0.00695,1e-05,0.69087]
[1778597407148,66.24,80586.31,0.11,-0.00686,1e-05,0.68274]
[1778597412184,66.24,80581.9,0.11,-0.00689,1e-05,0.68584]
[1778597417219,66.24,80582.36,0.11,-0.00689,1e-05,0.68552]
[1778597422253,66.24,80569.24,0.11,-0.007,1e-05,0.69484]
[1778597426282,66.24,80558.17,0.11,-0.00709,1e-05,0.70278]
[1778597431319,66.24,80560.43,0.11,-0.00705,1e-05,0.69879]
[1778597432324,66.24,80548.77,0.11,-0.00715,1e-05,0.7072]
[1778597433234,66.24,80548.77,0.11,-0.00715,1e-05,0.7072]
[1778597433331,66.24,80544.67,0.11,-0.00718,1e-05,0.71018]
[1778597438367,66.24,80544.92,0.11,-0.00718,1e-05,0.71]
[1778597439615,66.24,80547.95,0.11,-0.00715,1e-05,0.70779]
[1778597440382,66.24,80545.8,0.11,-0.00717,1e-05,0.70936]
[1778597445416,66.24,80545.87,0.11,-0.00717,1e-05,0.70931]
[1778597450451,66.24,80541.78,0.11,-0.0072,1e-05,0.71228]
[1778597455487,66.24,80534.0,0.11,-0.00727,1e-05,0.71798]
[1778597461228,66.24,80509.84,0.11,-0.00748,1e-05,0.73591]
[1778597464550,66.24,80490.82,0.11,-0.00765,1e-05,0.75028]
[1778597469588,66.24,80487.08,0.11,-0.00768,1e-05,0.75314]
[1778597473639,66.24,80473.03,0.11,-0.00781,1e-05,0.76394]
[1778597474641,66.24,80457.84,0.11,-0.00795,1e-05,0.77577]
[1778597479676,66.24,80457.21,0.11,-0.00795,1e-05,0.77626]
[1778597484712,66.24,80467.67,0.11,-0.00786,1e-05,0.7681]
[1778597489746,66.24,80464.92,0.11,-0.00788,1e-05,0.77024]
[1778597493774,66.24,80472.0,0.11,-0.00779,1e-05,0.76222]
[1778597496805,66.24,80480.99,0.11,-0.00771,1e-05,0.75531]
[1778597499816,66.24,80469.18,0.11,-0.00782,1e-05,0.76441]
[1778597502838,66.24,80486.46,0.11,-0.00766,1e-05,0.75112]
[1778597503846,66.24,80503.33,0.11,-0.00751,1e-05,0.73834]
[1778597508880,66.24,80505.06,0.11,-0.0075,1e-05,0.73704]
[1778597513915,66.24,80501.35,0.11,-0.00753,1e-05,0.73983]
[1778597517949,66.24,80512.94,0.11,-0.00743,1e-05,0.73114]
[1778597519959,66.24,80488.79,0.11,-0.00764,1e-05,0.74935]
[1778597524994,66.24,80485.93,0.11,-0.00767,1e-05,0.75153]
[1778597529059,66.24,80475.45,0.11,-0.00776,1e-05,0.75956]
[1778597534065,66.24,80467.31,0.11,-0.00783,1e-05,0.76585]
[1778597536078,66.24,80479.86,0.11,-0.00772,1e-05,0.75617]
[1778597541113,66.24,80480.9,0.11,-0.00771,1e-05,0.75537]
[1778597543127,66.24,80494.07,0.11,-0.00759,1e-05,0.74533]
[1778597546151,66.24,80510.66,0.11,-0.00745,1e-05,0.73285]
[1778597550184,66.24,80533.35,0.11,-0.00725,1e-05,0.71605]
[1778597555221,66.24,80535.36,0.11,-0.00721,1e-05,0.71218]
[1778597560257,66.24,80535.18,0.11,-0.00721,1e-05,0.71231]
[1778597565292,66.24,80535.96,0.11,-0.00721,1e-05,0.71174]
[1778597567306,66.24,80548.94,0.11,-0.0071,1e-05,0.70232]
[1778597572341,66.24,80557.98,0.11,-0.00702,1e-05,0.69582]
[1778597573349,66.24,80572.26,0.11,-0.0069,1e-05,0.68566]
[1778597578383,66.24,80576.69,0.11,-0.00687,1e-05,0.68254]
[1778597583418,66.24,80560.84,0.11,-0.007,1e-05,0.69378]
[1778597588453,66.24,80570.3,0.11,-0.00692,1e-05,0.68705]
[1778597593490,66.24,80567.68,0.11,-0.00694,1e-05,0.68891]
[1778597598525,66.24,80567.25,0.11,-0.00695,1e-05,0.68921]
[1778597603561,66.24,80563.8,0.11,-0.00697,1e-05,0.69167]
[1778597608595,66.24,80568.12,0.11,-0.00694,1e-05,0.6886]
[1778597613630,66.24,80565.0,0.11,-0.00694,1e-05,0.68847]
[1778597618665,66.24,80560.61,0.11,-0.00698,1e-05,0.69159]
[1778597623700,66.24,80564.91,0.11,-0.00694,1e-05,0.68853]
[1778597628734,66.24,80566.06,0.11,-0.00693,1e-05,0.68772]
[1778597633773,66.24,80570.76,0.11,-0.00689,1e-05,0.68439]
[1778597636794,66.24,80558.55,0.11,-0.00699,1e-05,0.69306]
[1778597637802,66.24,80545.31,0.11,-0.0071,1e-05,0.70257]
[1778597642836,66.24,80542.44,0.11,-0.00713,1e-05,0.70464]
[1778597647872,66.24,80540.95,0.11,-0.00714,1e-05,0.70572]
[1778597652906,66.24,80547.72,0.11,-0.00708,1e-05,0.70083]
[1778597657941,66.24,80539.53,0.11,-0.00715,1e-05,0.70675]
[1778597662651,66.24,80553.06,0.11,-0.00704,1e-05,0.69699]
[1778597664998,66.24,80535.58,0.11,-0.00719,1e-05,0.70962]
[1778597670034,66.24,80524.76,0.11,-0.00728,1e-05,0.71754]
[1778597675068,66.24,80526.86,0.11,-0.00724,1e-05,0.71359]
[1778597680103,66.24,80524.03,0.11,-0.00726,1e-05,0.71566]
[1778597682118,66.24,80536.57,0.11,-0.00715,1e-05,0.70651]
[1778597687152,66.24,80533.02,0.11,-0.00718,1e-05,0.70909]
[1778597692188,66.24,80537.19,0.11,-0.00715,1e-05,0.70606]
[1778597697223,66.24,80542.96,0.11,-0.0071,1e-05,0.70189]
[1778597702273,66.24,80555.59,0.11,-0.007,1e-05,0.69282]
[1778597704062,66.24,80556.4,0.11,-0.00699,1e-05,0.69224]
[1778597704254,66.24,80556.4,0.11,-0.00699,1e-05,0.69224]
[1778597712350,66.24,80562.92,0.11,-0.00694,1e-05,0.6876]
[1778597714372,66.24,80547.99,0.11,-0.00706,1e-05,0.69826]
[1778597715378,66.24,80537.31,0.11,-0.00715,1e-05,0.70598]
[1778597720417,66.24,80535.21,0.11,-0.00717,1e-05,0.7075]
[1778597725452,66.24,80542.6,0.11,-0.0071,1e-05,0.70215]
[1778597730495,66.24,80540.78,0.11,-0.00712,1e-05,0.70346]
[1778597732503,66.24,80546.71,0.11,-0.00705,1e-05,0.69682]
[1778597737537,66.24,80548.81,0.11,-0.00703,1e-05,0.69531]
[1778597742573,66.24,80547.11,0.11,-0.00704,1e-05,0.69653]
[1778597747607,66.24,80547.29,0.11,-0.00704,1e-05,0.6964]
[1778597752642,66.24,80549.77,0.11,-0.00702,1e-05,0.69462]
[1778597757680,66.24,80549.18,0.11,-0.00703,1e-05,0.69505]
[1778597758692,66.24,80534.31,0.11,-0.00715,1e-05,0.70576]
[1778597759695,66.24,80512.56,0.11,-0.00734,1e-05,0.72169]
[1778597760702,66.24,80501.01,0.11,-0.00744,1e-05,0.73027]
[1778597765738,66.24,80488.41,0.11,-0.00755,1e-05,0.73973]
[1778597766750,66.24,80499.68,0.11,-0.00745,1e-05,0.73127]
[1778597767752,66.24,80512.05,0.11,-0.00734,1e-05,0.72207]
[1778597772793,66.24,80506.3,0.11,-0.00739,1e-05,0.72633]
[1778597777829,66.24,80510.23,0.11,-0.00736,1e-05,0.72342]
[1778597783512,66.24,80505.81,0.11,-0.00739,1e-05,0.7267]
[1778597788906,66.24,80508.16,0.11,-0.00737,1e-05,0.72495]
[1778597793593,66.24,80492.77,0.11,-0.00748,1e-05,0.73399]
[1778597794953,66.24,80474.12,0.11,-0.00765,1e-05,0.74809]
[1778597799989,66.24,80471.68,0.11,-0.00767,1e-05,0.74995]
[1778597805026,66.24,80480.27,0.11,-0.00759,1e-05,0.74341]
[1778597809051,66.24,80489.68,0.11,-0.00751,1e-05,0.73631]
[1778597814086,66.24,80490.44,0.11,-0.0075,1e-05,0.73574]
[1778597819123,66.24,80490.48,0.11,-0.0075,1e-05,0.73571]
[1778597824157,66.24,80489.87,0.11,-0.00751,1e-05,0.73617]
[1778597829190,66.24,80491.72,0.11,-0.00749,1e-05,0.73478]
[1778597834228,66.24,80485.75,0.11,-0.00755,1e-05,0.73927]
[1778597839263,66.24,80478.75,0.11,-0.00761,1e-05,0.74457]
[1778597844298,66.24,80474.41,0.11,-0.00765,1e-05,0.74787]
[1778597849333,66.24,80474.34,0.11,-0.00765,1e-05,0.74792]
[1778597854374,66.24,80481.17,0.11,-0.00756,1e-05,0.74026]
[1778597859409,66.24,80489.99,0.11,-0.00748,1e-05,0.73362]
[1778597864444,66.24,80499.37,0.11,-0.0074,1e-05,0.72661]
[1778597865451,66.24,80510.45,0.11,-0.00731,1e-05,0.7184]
[1778597870487,66.24,80506.28,0.11,-0.00734,1e-05,0.72148]
[1778597875522,66.24,80509.97,0.11,-0.00731,1e-05,0.71876]
[1778597880562,66.24,80509.54,0.11,-0.00731,1e-05,0.71907]
[1778597881565,66.24,80524.17,0.11,-0.00719,1e-05,0.70835]
[1778597886601,66.24,80520.51,0.11,-0.00722,1e-05,0.71102]
[1778597891637,66.24,80515.31,0.11,-0.00726,1e-05,0.71483]
[1778597896671,66.24,80512.03,0.11,-0.00729,1e-05,0.71724]
[1778597901708,66.24,80504.01,0.11,-0.00736,1e-05,0.72316]
[1778597906245,66.24,80505.4,0.11,-0.00735,1e-05,0.72213]
[1778597906262,66.24,80505.4,0.11,-0.00735,1e-05,0.72213]
[1778597909806,66.24,80519.79,0.11,-0.00723,1e-05,0.71155]
[1778597910813,66.24,80530.28,0.11,-0.00714,1e-05,0.70391]
[1778597915848,66.24,80530.6,0.11,-0.00711,1e-05,0.70129]
[1778597920883,66.24,80530.38,0.11,-0.00711,1e-05,0.70145]
[1778597924913,66.24,80519.76,0.11,-0.0072,1e-05,0.70916]
[1778597929952,66.24,80518.88,0.11,-0.00721,1e-05,0.70981]
[1778597931964,66.24,80506.79,0.11,-0.00731,1e-05,0.71868]
[1778597937001,66.24,80500.39,0.11,-0.00737,1e-05,0.72341]
[1778597942036,66.24,80495.1,0.11,-0.00741,1e-05,0.72734]
[1778597944049,66.24,80482.41,0.11,-0.00753,1e-05,0.73685]
[1778597949084,66.24,80473.78,0.11,-0.0076,1e-05,0.74337]
[1778597954728,66.24,80474.25,0.11,-0.0076,1e-05,0.74302]
[1778597960161,66.24,80476.97,0.11,-0.00757,1e-05,0.74096]
[1778597965197,66.24,80474.24,0.11,-0.0076,1e-05,0.74303]
[1778597971244,66.24,80472.35,0.11,-0.00759,1e-05,0.74198]
[1778597972252,66.24,80483.55,0.11,-0.00749,1e-05,0.73353]
[1778597974868,66.24,80497.7,0.11,-0.00737,1e-05,0.72297]
[1778597980305,66.24,80494.22,0.11,-0.0074,1e-05,0.72555]
[1778597985340,66.24,80496.68,0.11,-0.00738,1e-05,0.72373]
[1778597990375,66.24,80497.35,0.11,-0.00737,1e-05,0.72323]
[1778597995410,66.24,80502.57,0.11,-0.00733,1e-05,0.71936]
[1778598000445,66.24,80510.25,0.11,-0.00726,1e-05,0.71371]
[1778598005092,66.24,80480.03,0.11,-0.00752,1e-05,0.73617]
[1778598006502,66.24,80464.71,0.11,-0.00766,1e-05,0.74779]
[1778598007502,66.24,80453.78,0.11,-0.00776,1e-05,0.75616]
[1778598009513,66.24,80466.46,0.11,-0.00764,1e-05,0.74645]
[1778598012534,66.24,80454.26,0.11,-0.00775,1e-05,0.75579]
[1778598017569,66.24,80456.34,0.11,-0.00773,1e-05,0.75419]
[1778598020592,66.24,80471.12,0.11,-0.0076,1e-05,0.74291]
[1778598025626,66.24,80476.39,0.11,-0.00755,1e-05,0.73892]
[1778598030662,66.24,80473.71,0.11,-0.00758,1e-05,0.74095]
[1778598034706,66.24,80479.96,0.11,-0.0075,1e-05,0.73376]
[1778598039731,66.24,80486.26,0.11,-0.00744,1e-05,0.72904]
[1778598044774,66.24,80477.24,0.11,-0.00752,1e-05,0.73581]
[1778598045783,66.24,80465.7,0.11,-0.00763,1e-05,0.74454]
[1778598050815,66.24,80459.44,0.11,-0.00768,1e-05,0.74931]
[1778598054843,66.24,80449.97,0.11,-0.00777,1e-05,0.75658]
[1778598059878,66.24,80447.19,0.11,-0.00779,1e-05,0.75873]
[1778598064914,66.24,80453.92,0.11,-0.00773,1e-05,0.75354]
[1778598069948,66.24,80444.41,0.11,-0.00782,1e-05,0.76088]
[1778598074983,66.24,80441.85,0.11,-0.00784,1e-05,0.76286]
[1778598080020,66.24,80444.63,0.11,-0.00782,1e-05,0.76071]
[1778598082035,66.24,80435.1,0.11,-0.0079,1e-05,0.76812]
[1778598087070,66.24,80428.85,0.11,-0.00796,1e-05,0.77301]
[1778598092109,66.24,80418.21,0.11,-0.00804,1e-05,0.77882]
[1778598093116,66.24,80408.46,0.11,-0.00813,1e-05,0.78656]
[1778598097145,66.24,80423.14,0.11,-0.00799,1e-05,0.77493]
[1778598102179,66.24,80433.08,0.11,-0.0079,1e-05,0.76715]
[1778598107214,66.24,80434.02,0.11,-0.00789,1e-05,0.76641]
[1778598112249,66.24,80435.64,0.11,-0.00787,1e-05,0.76515]
[1778598117288,66.24,80437.02,0.11,-0.00786,1e-05,0.76408]
[1778598123151,66.24,80439.1,0.11,-0.00784,1e-05,0.76246]
[1778598123249,66.24,80417.03,0.11,-0.00805,1e-05,0.77975]
[1778598128365,66.24,80413.73,0.11,-0.00808,1e-05,0.78237]
[1778598133400,66.24,80409.98,0.11,-0.00811,1e-05,0.78535]
[1778598138437,66.24,80413.57,0.11,-0.00808,1e-05,0.78249]
[1778598143474,66.24,80408.91,0.11,-0.00812,1e-05,0.7862]
[1778598147755,66.24,80410.6,0.11,-0.00811,1e-05,0.78485]
[1778598147856,66.24,80417.1,0.11,-0.00805,1e-05,0.7797]
[1778598148476,66.24,80417.1,0.11,-0.00805,1e-05,0.7797]
[1778598148575,66.24,80419.04,0.11,-0.00803,1e-05,0.77817]
[1778598151526,66.24,80427.08,0.11,-0.00793,1e-05,0.76929]
[1778598156564,66.24,80420.72,0.11,-0.00799,1e-05,0.77427]
[1778598161600,66.24,80419.95,0.11,-0.00799,1e-05,0.77488]
[1778598166235,66.24,80431.18,0.11,-0.00789,1e-05,0.76608]
[1778598171670,66.24,80429.35,0.11,-0.00791,1e-05,0.76751]
[1778598176705,66.24,80428.95,0.11,-0.00791,1e-05,0.76782]
[1778598181741,66.24,80420.44,0.11,-0.00799,1e-05,0.77449]
[1778598186775,66.24,80418.01,0.11,-0.00801,1e-05,0.77641]
[1778598191811,66.24,80423.4,0.11,-0.00796,1e-05,0.77217]
[1778598192818,66.24,80436.28,0.11,-0.00784,1e-05,0.76212]
[1778598195843,66.24,80451.24,0.11,-0.00771,1e-05,0.75058]
[1778598200877,66.24,80459.7,0.11,-0.00763,1e-05,0.74412]
[1778598203898,66.24,80469.04,0.11,-0.00755,1e-05,0.73704]
[1778598207944,66.24,80458.92,0.11,-0.00764,1e-05,0.74471]
[1778598212964,66.24,80457.03,0.11,-0.00763,1e-05,0.74366]
[1778598216997,66.24,80467.22,0.11,-0.00754,1e-05,0.73594]
[1778598222028,66.24,80473.83,0.11,-0.00748,1e-05,0.73097]
[1778598227067,66.24,80471.17,0.11,-0.0075,1e-05,0.73296]
[1778598229082,66.24,80460.84,0.11,-0.00759,1e-05,0.74076]
[1778598234116,66.24,80455.2,0.11,-0.00765,1e-05,0.74505]
[1778598239151,66.24,80458.13,0.11,-0.00762,1e-05,0.74282]
[1778598241165,66.24,80473.78,0.11,-0.00748,1e-05,0.731]
[1778598243183,66.24,80488.1,0.11,-0.00735,1e-05,0.72033]
[1778598248214,66.24,80492.48,0.11,-0.00732,1e-05,0.71709]
[1778598253250,66.24,80491.73,0.11,-0.00732,1e-05,0.71765]
[1778598258285,66.24,80500.58,0.11,-0.00725,1e-05,0.71114]
[1778598263319,66.24,80499.81,0.11,-0.00725,1e-05,0.7117]
[1778598268354,66.24,80506.55,0.11,-0.0072,1e-05,0.70678]
[1778598271376,66.24,80493.22,0.11,-0.00729,1e-05,0.71412]
[1778598276410,66.24,80484.52,0.11,-0.00736,1e-05,0.72054]
[1778598281446,66.24,80479.84,0.11,-0.0074,1e-05,0.72402]
[1778598287090,66.24,80476.06,0.11,-0.00744,1e-05,0.72684]
[1778598290510,66.24,80464.93,0.11,-0.00753,1e-05,0.73519]
[1778598295544,66.24,80468.97,0.11,-0.0075,1e-05,0.73215]
[1778598300228,66.24,80468.31,0.11,-0.0075,1e-05,0.73264]
[1778598300270,66.24,80471.23,0.11,-0.00748,1e-05,0.73045]
[1778598305614,66.24,80467.37,0.11,-0.00751,1e-05,0.73335]
[1778598307232,66.24,80449.23,0.11,-0.00767,1e-05,0.7471]
[1778598312663,66.24,80443.24,0.11,-0.00773,1e-05,0.75169]
[1778598317699,66.24,80449.91,0.11,-0.00767,1e-05,0.74658]
[1778598322733,66.24,80451.2,0.11,-0.00766,1e-05,0.7456]
[1778598327769,66.24,80455.47,0.11,-0.00762,1e-05,0.74235]
[1778598332803,66.24,80457.9,0.11,-0.00757,1e-05,0.73802]
[1778598337839,66.24,80452.46,0.11,-0.00762,1e-05,0.74214]
[1778598342873,66.24,80454.03,0.11,-0.00761,1e-05,0.74095]
[1778598347908,66.24,80456.93,0.11,-0.00758,1e-05,0.73875]
[1778598352944,66.24,80463.36,0.11,-0.00752,1e-05,0.7339]
[1778598354958,66.24,80480.78,0.11,-0.00737,1e-05,0.72088]
[1778598359994,66.24,80493.99,0.11,-0.00726,1e-05,0.71113]
[1778598363972,66.24,80492.43,0.11,-0.00727,1e-05,0.71228]
[1778598364022,66.24,80493.62,0.11,-0.00726,1e-05,0.7114]
[1778598369059,66.24,80491.46,0.11,-0.00728,1e-05,0.71299]
[1778598373093,66.24,80505.24,0.11,-0.00716,1e-05,0.70292]
[1778598374106,66.24,80514.74,0.11,-0.00708,1e-05,0.69605]
[1778598378133,66.24,80527.22,0.11,-0.00698,1e-05,0.68711]
[1778598383168,66.24,80522.92,0.11,-0.00701,1e-05,0.69018]
[1778598388206,66.24,80525.02,0.11,-0.00699,1e-05,0.68868]
[1778598391227,66.24,80536.23,0.11,-0.00688,1e-05,0.67837]
[1778598396262,66.24,80540.09,0.11,-0.00685,1e-05,0.67565]
[1778598401297,66.24,80539.62,0.11,-0.00685,1e-05,0.67598]
[1778598406334,66.24,80535.28,0.11,-0.00689,1e-05,0.67904]
[1778598411371,66.24,80532.52,0.11,-0.00691,1e-05,0.68099]
[1778598414391,66.24,80523.03,0.11,-0.00699,1e-05,0.68773]
[1778598419426,66.24,80517.02,0.11,-0.00704,1e-05,0.69203]
[1778598424461,66.24,80522.03,0.11,-0.007,1e-05,0.68845]
[1778598429496,66.24,80533.85,0.11,-0.0069,1e-05,0.68005]
[1778598434533,66.24,80537.66,0.11,-0.00687,1e-05,0.67736]
[1778598437553,66.24,80547.32,0.11,-0.00679,1e-05,0.67059]
[1778598442590,66.24,80546.09,0.11,-0.0068,1e-05,0.67145]
[1778598444601,66.24,80524.76,0.11,-0.00697,1e-05,0.6865]
[1778598448225,66.24,80536.88,0.11,-0.00687,1e-05,0.67791]
[1778598449642,66.24,80549.59,0.11,-0.00677,1e-05,0.669]
[1778598454672,66.24,80548.45,0.11,-0.00676,1e-05,0.66748]
[1778598459707,66.24,80553.18,0.11,-0.00672,1e-05,0.66419]
[1778598463740,66.24,80571.05,0.11,-0.00658,1e-05,0.65191]
[1778598464741,66.24,80583.07,0.11,-0.00648,1e-05,0.64375]
[1778598469776,66.24,80585.45,0.11,-0.00646,1e-05,0.64215]
[1778598471791,66.24,80596.98,0.11,-0.00637,1e-05,0.63442]
[1778598476826,66.24,80591.96,0.11,-0.00641,1e-05,0.63777]
[1778598481860,66.24,80587.1,0.11,-0.00645,1e-05,0.64104]
[1778598486896,66.24,80596.04,0.11,-0.00638,1e-05,0.63505]
[1778598491931,66.24,80594.48,0.11,-0.00639,1e-05,0.63609]
[1778598494951,66.24,80581.46,0.11,-0.00649,1e-05,0.64484]
[1778598495959,66.24,80570.45,0.11,-0.00658,1e-05,0.65232]
[1778598500993,66.24,80563.49,0.11,-0.00664,1e-05,0.65708]
[1778598506027,66.24,80562.06,0.11,-0.00665,1e-05,0.65806]
[1778598511064,66.24,80560.73,0.11,-0.00663,1e-05,0.65668]
[1778598516098,66.24,80559.65,0.11,-0.00664,1e-05,0.65743]
[1778598521134,66.24,80561.87,0.11,-0.00663,1e-05,0.6559]
[1778598526168,66.24,80561.74,0.11,-0.00663,1e-05,0.65599]
[1778598530200,66.24,80573.43,0.11,-0.00653,1e-05,0.64801]
[1778598535232,66.24,80573.24,0.11,-0.00654,1e-05,0.64814]
[1778598540266,66.24,80578.34,0.11,-0.0065,1e-05,0.64469]
[1778598545301,66.24,80583.7,0.11,-0.00645,1e-05,0.64107]
[1778598550336,66.24,80582.6,0.11,-0.00646,1e-05,0.64181]
[1778598555372,66.24,80582.97,0.11,-0.00646,1e-05,0.64156]
[1778598560407,66.24,80585.34,0.11,-0.00644,1e-05,0.63997]
[1778598565441,66.24,80584.86,0.11,-0.00645,1e-05,0.64029]
[1778598570476,66.24,80583.72,0.11,-0.00645,1e-05,0.64106]
[1778598575512,66.24,80587.28,0.11,-0.0064,1e-05,0.63642]
[1778598580546,66.24,80592.02,0.11,-0.00637,1e-05,0.63325]
[1778598584576,66.24,80602.79,0.11,-0.00629,1e-05,0.62611]
[1778598589611,66.24,80609.11,0.11,-0.00624,1e-05,0.62196]
[1778598594646,66.24,80603.52,0.11,-0.00628,1e-05,0.62563]
[1778598598674,66.24,80622.18,0.11,-0.00614,1e-05,0.61343]
[1778598603709,66.24,80619.39,0.11,-0.00616,1e-05,0.61524]
[1778598608744,66.24,80619.75,0.11,-0.00616,1e-05,0.61501]
[1778598613782,66.24,80616.53,0.11,-0.00618,1e-05,0.6171]
[1778598619433,66.24,80612.53,0.11,-0.00621,1e-05,0.61972]
[1778598621837,66.24,80621.82,0.11,-0.00614,1e-05,0.61366]
[1778598626873,66.24,80616.62,0.11,-0.00618,1e-05,0.61704]
[1778598628129,66.24,80616.62,0.11,-0.00618,1e-05,0.61704]
[1778598628219,66.24,80620.86,0.11,-0.00615,1e-05,0.61429]
[1778598633933,66.24,80624.47,0.11,-0.0061,1e-05,0.60977]
[1778598639573,66.24,80622.04,0.11,-0.00612,1e-05,0.61134]
[1778598645001,66.24,80624.58,0.11,-0.0061,1e-05,0.6097]
[1778598650037,66.24,80624.31,0.11,-0.0061,1e-05,0.60987]
[1778598655073,66.24,80632.89,0.11,-0.00604,1e-05,0.60435]
[1778598660109,66.24,80641.26,0.11,-0.00598,1e-05,0.59901]
[1778598665146,66.24,80640.03,0.11,-0.00599,1e-05,0.59979]
[1778598670182,66.24,80636.36,0.11,-0.00602,1e-05,0.60213]
[1778598675217,66.24,80632.21,0.11,-0.00605,1e-05,0.60479]
[1778598676321,66.24,80632.21,0.11,-0.00605,1e-05,0.60479]
[1778598676409,66.24,80629.32,0.11,-0.00607,1e-05,0.60664]
[1778598682265,66.24,80628.9,0.11,-0.00607,1e-05,0.60691]
[1778598687299,66.24,80632.9,0.11,-0.00604,1e-05,0.60435]
[1778598692335,66.24,80631.13,0.11,-0.00603,1e-05,0.60332]
[1778598697371,66.24,80632.18,0.11,-0.00603,1e-05,0.60264]
[1778598699387,66.24,80618.49,0.11,-0.00613,1e-05,0.61145]
[1778598704419,66.24,80606.78,0.11,-0.00621,1e-05,0.61907]
[1778598709459,66.24,80604.14,0.11,-0.00623,1e-05,0.6208]
[1778598713485,66.24,80592.7,0.11,-0.00632,1e-05,0.62834]
[1778598718521,66.24,80598.77,0.11,-0.00627,1e-05,0.62433]
[1778598723556,66.24,80595.98,0.11,-0.00629,1e-05,0.62617]
[1778598728593,66.24,80597.53,0.11,-0.00628,1e-05,0.62515]
[1778598733625,66.24,80595.5,0.11,-0.0063,1e-05,0.62649]
[1778598738660,66.24,80594.94,0.11,-0.0063,1e-05,0.62686]
[1778598743697,66.24,80592.35,0.11,-0.00632,1e-05,0.62857]
[1778598748729,66.24,80593.25,0.11,-0.00632,1e-05,0.62798]
[1778598753765,66.24,80589.81,0.11,-0.00632,1e-05,0.62803]
[1778598758799,66.24,80595.12,0.11,-0.00628,1e-05,0.62452]
[1778598763834,66.24,80597.35,0.11,-0.00626,1e-05,0.62305]
[1778598768870,66.24,80594.49,0.11,-0.00628,1e-05,0.62493]
[1778598773908,66.24,80589.86,0.11,-0.00632,1e-05,0.62799]
[1778598778944,66.24,80590.79,0.11,-0.00631,1e-05,0.62738]
[1778598783978,66.24,80595.57,0.11,-0.00628,1e-05,0.62422]
[1778598789014,66.24,80596.43,0.11,-0.00627,1e-05,0.62365]
[1778598794049,66.24,80615.48,0.11,-0.00613,1e-05,0.61121]
[1778598799083,66.24,80608.59,0.11,-0.00618,1e-05,0.61569]
[1778598804119,66.24,80606.63,0.11,-0.00619,1e-05,0.61697]
[1778598809154,66.24,80605.78,0.11,-0.0062,1e-05,0.61752]
[1778598813308,66.24,80605.52,0.11,-0.00618,1e-05,0.61549]
[1778598813389,66.24,80605.24,0.11,-0.00618,1e-05,0.61567]
[1778598814586,66.24,80605.24,0.11,-0.00618,1e-05,0.61567]
[1778598814664,66.24,80605.35,0.11,-0.00618,1e-05,0.6156]
[1778598820869,66.24,80600.86,0.11,-0.00621,1e-05,0.61853]
[1778598826273,66.24,80599.14,0.11,-0.00623,1e-05,0.61966]
[1778598831309,66.24,80599.42,0.11,-0.00623,1e-05,0.61948]
[1778598836346,66.24,80603.1,0.11,-0.0062,1e-05,0.61707]
[1778598837397,66.24,80614.33,0.11,-0.00611,1e-05,0.60977]
[1778598839402,66.24,80623.78,0.11,-0.00604,1e-05,0.60369]
[1778598844436,66.24,80619.85,0.11,-0.00607,1e-05,0.60621]
[1778598847457,66.24,80608.38,0.11,-0.00616,1e-05,0.61363]
[1778598852492,66.24,80603.39,0.11,-0.0062,1e-05,0.61688]
[1778598857530,66.24,80600.4,0.11,-0.00622,1e-05,0.61884]
[1778598862562,66.24,80592.81,0.11,-0.00628,1e-05,0.62382]
[1778598867597,66.24,80592.14,0.11,-0.00628,1e-05,0.62426]
[1778598872633,66.24,80586.7,0.11,-0.0063,1e-05,0.62563]
[1778598877672,66.24,80587.69,0.11,-0.00629,1e-05,0.62498]
[1778598882705,66.24,80585.02,0.11,-0.00631,1e-05,0.62674]
[1778598887740,66.24,80582.24,0.11,-0.00633,1e-05,0.62858]
[1778598892775,66.24,80580.95,0.11,-0.00634,1e-05,0.62944]
[1778598897810,66.24,80580.24,0.11,-0.00635,1e-05,0.62991]
[1778598902845,66.24,80579.31,0.11,-0.00636,1e-05,0.63053]
[1778598905868,66.24,80569.7,0.11,-0.00643,1e-05,0.63695]
[1778598910901,66.24,80554.03,0.11,-0.00655,1e-05,0.64754]
[1778598915937,66.24,80545.48,0.11,-0.00662,1e-05,0.65338]
[1778598918957,66.24,80534.24,0.11,-0.00671,1e-05,0.66113]
[1778598922991,66.24,80519.7,0.11,-0.00683,1e-05,0.67126]
[1778598923997,66.24,80506.45,0.11,-0.00694,1e-05,0.68061]
[1778598926063,66.24,80501.97,0.11,-0.00697,1e-05,0.68379]
[1778598927014,66.24,80502.55,0.11,-0.00697,1e-05,0.68338]
[1778598927129,66.24,80502.55,0.11,-0.00697,1e-05,0.68338]
[1778598928020,66.24,80506.89,0.11,-0.00693,1e-05,0.6803]
[1778598933055,66.24,80508.04,0.11,-0.0069,1e-05,0.67712]
[1778598934063,66.24,80521.28,0.11,-0.00679,1e-05,0.66781]
[1778598939098,66.24,80520.49,0.11,-0.0068,1e-05,0.66837]
[1778598944133,66.24,80518.61,0.11,-0.00681,1e-05,0.66968]
[1778598949169,66.24,80524.79,0.11,-0.00676,1e-05,0.66537]
[1778598954203,66.24,80525.17,0.11,-0.00676,1e-05,0.6651]
[1778598959238,66.24,80525.93,0.11,-0.00675,1e-05,0.66457]
[1778598964273,66.24,80519.08,0.11,-0.00681,1e-05,0.66935]
[1778598969308,66.24,80516.9,0.11,-0.00683,1e-05,0.67088]
[1778598971950,66.24,80505.27,0.11,-0.00692,1e-05,0.67908]
[1778598977364,66.24,80515.45,0.11,-0.00684,1e-05,0.6719]
[1778598982399,66.24,80510.53,0.11,-0.00688,1e-05,0.67536]
[1778598987437,66.24,80503.58,0.11,-0.00694,1e-05,0.68028]
[1778598992096,66.24,80517.05,0.11,-0.0068,1e-05,0.66844]
[1778598997509,66.24,80511.82,0.11,-0.00685,1e-05,0.6721]
[1778599002540,66.24,80516.84,0.11,-0.00681,1e-05,0.66858]
[1778599003547,66.24,80542.96,0.11,-0.0066,1e-05,0.65052]
[1778599008581,66.24,80543.41,0.11,-0.00659,1e-05,0.65021]
[1778599011602,66.24,80530.61,0.11,-0.00669,1e-05,0.65901]
[1778599016638,66.24,80534.67,0.11,-0.00666,1e-05,0.6562]
[1778599021744,66.24,80532.97,0.11,-0.00668,1e-05,0.65738]
[1778599023687,66.24,80519.63,0.11,-0.00678,1e-05,0.66663]
[1778599028725,66.24,80524.67,0.11,-0.00674,1e-05,0.66312]
[1778599032750,66.24,80534.0,0.11,-0.00667,1e-05,0.65667]
[1778599037786,66.24,80535.59,0.11,-0.00665,1e-05,0.65557]
[1778599042822,66.24,80531.46,0.11,-0.00669,1e-05,0.65842]
[1778599047856,66.24,80531.9,0.11,-0.00668,1e-05,0.65811]
[1778599052891,66.24,80531.71,0.11,-0.00666,1e-05,0.65594]
[1778599057926,66.24,80532.57,0.11,-0.00666,1e-05,0.65534]
[1778599062961,66.24,80535.5,0.11,-0.00663,1e-05,0.65333]
[1778599066989,66.24,80546.51,0.11,-0.00654,1e-05,0.64581]
[1778599072024,66.24,80558.1,0.11,-0.00645,1e-05,0.63797]
[1778599077059,66.24,80560.51,0.11,-0.00644,1e-05,0.63635]
[1778599082095,66.24,80567.26,0.11,-0.00638,1e-05,0.63183]
[1778599087129,66.24,80558.64,0.11,-0.00645,1e-05,0.6376]
[1778599092165,66.24,80557.23,0.11,-0.00646,1e-05,0.63855]
[1778599093171,66.24,80543.16,0.11,-0.00657,1e-05,0.64809]
[1778599096192,66.24,80528.04,0.11,-0.00669,1e-05,0.65847]
[1778599097199,66.24,80518.77,0.11,-0.00677,1e-05,0.6649]
[1778599102235,66.24,80522.21,0.11,-0.00674,1e-05,0.66251]
[1778599107271,66.24,80526.67,0.11,-0.0067,1e-05,0.65941]
[1778599112944,66.24,80517.09,0.11,-0.00676,1e-05,0.66374]
[1778599118347,66.24,80507.13,0.11,-0.00684,1e-05,0.6707]
[1778599123381,66.24,80504.49,0.11,-0.00686,1e-05,0.67256]
[1778599127410,66.24,80490.65,0.11,-0.00698,1e-05,0.68236]
[1778599133090,66.24,80491.82,0.11,-0.00697,1e-05,0.68153]
[1778599138487,66.24,80496.24,0.11,-0.00693,1e-05,0.67839]
[1778599143522,66.24,80495.69,0.11,-0.00693,1e-05,0.67878]
[1778599148560,66.24,80492.71,0.11,-0.00696,1e-05,0.68089]
[1778599153595,66.24,80500.64,0.11,-0.00689,1e-05,0.67527]
[1778599158630,66.24,80495.39,0.11,-0.00694,1e-05,0.67899]
[1778599163665,66.24,80493.29,0.11,-0.00695,1e-05,0.68048]
[1778599168703,66.24,80511.72,0.11,-0.0068,1e-05,0.66749]
[1778599169707,66.24,80528.04,0.11,-0.00667,1e-05,0.65615]
[1778599171721,66.24,80537.99,0.11,-0.00657,1e-05,0.64703]
[1778599175749,66.24,80524.04,0.11,-0.00668,1e-05,0.6566]
[1778599177763,66.24,80536.47,0.11,-0.00658,1e-05,0.64807]
[1778599182799,66.24,80542.98,0.11,-0.00653,1e-05,0.64364]
[1778599187833,66.24,80535.03,0.11,-0.00659,1e-05,0.64905]
[1778599192868,66.24,80535.9,0.11,-0.00658,1e-05,0.64846]
[1778599197904,66.24,80538.78,0.11,-0.00656,1e-05,0.64649]
[1778599202938,66.24,80538.45,0.11,-0.00656,1e-05,0.64672]
[1778599206974,66.24,80525.79,0.11,-0.00666,1e-05,0.65539]
[1778599212003,66.24,80528.48,0.11,-0.00664,1e-05,0.65354]
[1778599217043,66.24,80531.16,0.11,-0.00662,1e-05,0.6517]
[1778599222077,66.24,80523.48,0.11,-0.00668,1e-05,0.65699]
[1778599227121,66.24,80509.47,0.11,-0.0068,1e-05,0.66672]
[1778599232155,66.24,80504.31,0.11,-0.00682,1e-05,0.66799]
[1778599237191,66.24,80505.81,0.11,-0.0068,1e-05,0.66694]
[1778599239214,66.24,80494.81,0.11,-0.00689,1e-05,0.67467]
[1778599243247,66.24,80484.12,0.11,-0.00698,1e-05,0.68226]
[1778599248277,66.24,80490.73,0.11,-0.00693,1e-05,0.67756]
[1778599253315,66.24,80494.04,0.11,-0.0069,1e-05,0.67521]
[1778599256338,66.24,80509.55,0.11,-0.00677,1e-05,0.66433]
[1778599261368,66.24,80518.8,0.11,-0.0067,1e-05,0.6579]
[1778599266404,66.24,80526.66,0.11,-0.00663,1e-05,0.65249]
[1778599271439,66.24,80525.66,0.11,-0.00664,1e-05,0.65317]
[1778599276473,66.24,80524.15,0.11,-0.00665,1e-05,0.65421]
[1778599281516,66.24,80514.14,0.11,-0.00674,1e-05,0.66113]
[1778599282519,66.24,80504.75,0.11,-0.00681,1e-05,0.66768]
[1778599287555,66.24,80504.55,0.11,-0.00681,1e-05,0.66782]
[1778599292591,66.24,80492.61,0.11,-0.00689,1e-05,0.67386]
[1778599294239,66.24,80479.85,0.11,-0.00699,1e-05,0.68292]
[1778599299640,66.24,80474.87,0.11,-0.00704,1e-05,0.68649]
[1778599304676,66.24,80474.66,0.11,-0.00704,1e-05,0.68664]
[1778599309711,66.24,80474.54,0.11,-0.00704,1e-05,0.68672]
[1778599312732,66.24,80463.16,0.11,-0.00714,1e-05,0.69493]
[1778599317774,66.24,80462.84,0.11,-0.00714,1e-05,0.69516]
[1778599322809,66.24,80461.61,0.11,-0.00715,1e-05,0.69605]
[1778599327844,66.24,80461.48,0.11,-0.00715,1e-05,0.69614]
[1778599332879,66.24,80458.36,0.11,-0.00718,1e-05,0.69841]
[1778599337916,66.24,80461.61,0.11,-0.00715,1e-05,0.69605]
[1778599341100,66.24,80460.21,0.11,-0.00716,1e-05,0.69707]
[1778599341114,66.24,80455.99,0.11,-0.0072,1e-05,0.70014]
[1778599346980,66.24,80456.04,0.11,-0.0072,1e-05,0.7001]
[1778599352015,66.24,80451.33,0.11,-0.00721,1e-05,0.70111]
[1778599357059,66.24,80451.58,0.11,-0.00721,1e-05,0.70093]
[1778599359067,66.24,80413.0,0.11,-0.00755,1e-05,0.72958]
[1778599364119,66.24,80415.91,0.11,-0.00752,1e-05,0.72738]
[1778599369165,66.24,80406.51,0.11,-0.00761,1e-05,0.73449]
[1778599374202,66.24,80398.47,0.11,-0.00768,1e-05,0.74062]
[1778599379240,66.24,80398.61,0.11,-0.00768,1e-05,0.74051]
[1778599384275,66.24,80396.18,0.11,-0.0077,1e-05,0.74237]
[1778599389313,66.24,80400.61,0.11,-0.00766,1e-05,0.73898]
[1778599394349,66.24,80405.22,0.11,-0.00762,1e-05,0.73547]
[1778599397402,66.24,80378.23,0.11,-0.00787,1e-05,0.75623]
[1778599401455,66.24,80354.15,0.11,-0.0081,1e-05,0.77516]
[1778599402456,66.24,80345.11,0.11,-0.00818,1e-05,0.78237]
[1778599404477,66.24,80325.67,0.11,-0.00837,1e-05,0.79806]
[1778599406486,66.24,80336.73,0.11,-0.00826,1e-05,0.7891]
[1778599407496,66.24,80325.72,0.11,-0.00837,1e-05,0.79802]
[1778599409519,66.24,80353.15,0.11,-0.00811,1e-05,0.77596]
[1778599411526,66.24,80338.35,0.11,-0.00822,1e-05,0.78516]
[1778599414547,66.24,80350.49,0.11,-0.0081,1e-05,0.77546]
[1778599415553,66.24,80336.58,0.11,-0.00824,1e-05,0.78658]
[1778599419583,66.24,80352.28,0.11,-0.00809,1e-05,0.77404]
[1778599421596,66.24,80342.49,0.11,-0.00818,1e-05,0.78184]
[1778599424616,66.24,80330.22,0.11,-0.0083,1e-05,0.79172]
[1778599429655,66.24,80329.99,0.11,-0.0083,1e-05,0.7919]
[1778599435288,66.24,80326.96,0.11,-0.00833,1e-05,0.79436]
[1778599440730,66.24,80330.52,0.11,-0.0083,1e-05,0.79147]
[1778599444575,66.24,80312.89,0.11,-0.00847,1e-05,0.80584]
[1778599449682,66.24,80310.43,0.11,-0.0085,1e-05,0.80786]
[1778599455431,66.24,80297.61,0.11,-0.00862,1e-05,0.81846]
[1778599460869,66.24,80290.64,0.11,-0.0087,1e-05,0.82428]
[1778599465906,66.24,80287.65,0.11,-0.00873,1e-05,0.82678]
[1778599470939,66.24,80291.15,0.11,-0.00869,1e-05,0.82385]
[1778599475576,66.24,80268.57,0.11,-0.00889,1e-05,0.84014]
[1778599479582,66.24,80269.93,0.11,-0.00888,1e-05,0.83899]
[1778599479644,66.24,80283.02,0.11,-0.00875,1e-05,0.82793]
[1778599480446,66.24,80283.02,0.11,-0.00875,1e-05,0.82793]
[1778599480464,66.24,80241.23,0.11,-0.00918,1e-05,0.86366]
[1778599482034,66.24,80223.17,0.11,-0.00938,1e-05,0.87949]
[1778599487068,66.24,80219.78,0.11,-0.00941,1e-05,0.88248]
[1778599491100,66.24,80230.55,0.11,-0.0093,1e-05,0.87299]
[1778599494051,66.24,80233.09,0.11,-0.00927,1e-05,0.87076]
[1778599494154,66.24,80231.68,0.11,-0.00929,1e-05,0.872]
[1778599495734,66.24,80207.46,0.11,-0.00955,1e-05,0.89345]
[1778599498171,66.24,80219.08,0.11,-0.00942,1e-05,0.8831]
[1778599499043,66.24,80219.08,0.11,-0.00942,1e-05,0.8831]
[1778599499164,66.24,80218.67,0.11,-0.00943,1e-05,0.88347]
[1778599502192,66.24,80202.04,0.11,-0.00961,1e-05,0.89831]
[1778599506739,66.24,80201.48,0.11,-0.00962,1e-05,0.89881]
[1778599506757,66.24,80199.97,0.11,-0.00963,1e-05,0.90017]
[1778599512266,66.24,80200.46,0.11,-0.00963,1e-05,0.89973]
[1778599513273,66.24,80229.23,0.11,-0.00931,1e-05,0.87415]
[1778599518311,66.24,80237.04,0.11,-0.00923,1e-05,0.86731]
[1778599519516,66.24,80237.04,0.11,-0.00923,1e-05,0.86731]
[1778599519541,66.24,80234.0,0.11,-0.00926,1e-05,0.86996]
[1778599524350,66.24,80246.22,0.11,-0.00913,1e-05,0.85932]
[1778599529389,66.24,80249.63,0.11,-0.00909,1e-05,0.85637]
[1778599531403,66.24,80263.06,0.11,-0.00892,1e-05,0.84206]
[1778599533478,66.24,80260.07,0.11,-0.00895,1e-05,0.84462]
[1778599533523,66.24,80246.71,0.11,-0.0091,1e-05,0.85609]
[1778599534183,66.24,80246.71,0.11,-0.0091,1e-05,0.85609]
[1778599534426,66.24,80246.74,0.11,-0.0091,1e-05,0.85607]
[1778599536441,66.24,80232.71,0.11,-0.00924,1e-05,0.86826]
[1778599537067,66.24,80232.71,0.11,-0.00924,1e-05,0.86826]
[1778599537247,66.24,80232.71,0.11,-0.00924,1e-05,0.86826]
[1778599539462,66.24,80243.8,0.11,-0.00913,1e-05,0.85861]
[1778599540470,66.24,80228.6,0.11,-0.00929,1e-05,0.87186]
[1778599541478,66.24,80209.57,0.11,-0.0095,1e-05,0.88868]
[1778599542484,66.24,80197.81,0.11,-0.00963,1e-05,0.89922]
[1778599546513,66.24,80187.47,0.11,-0.00974,1e-05,0.90856]
[1778599551550,66.24,80189.01,0.11,-0.00973,1e-05,0.90716]
[1778599553188,66.24,80187.91,0.11,-0.00974,1e-05,0.90816]
[1778599553563,66.24,80182.99,0.11,-0.00979,1e-05,0.91263]
[1778599558599,66.24,80183.31,0.11,-0.00979,1e-05,0.91234]
[1778599559907,66.24,80181.0,0.11,-0.00982,1e-05,0.91445]
[1778599560613,66.24,80177.38,0.11,-0.00986,1e-05,0.91775]
[1778599565667,66.24,80183.13,0.11,-0.00979,1e-05,0.9125]
[1778599566828,66.24,80183.13,0.11,-0.00979,1e-05,0.9125]
[1778599567701,66.24,80183.13,0.11,-0.00979,1e-05,0.9125]
[1778599567798,66.24,80198.88,0.11,-0.00962,1e-05,0.89825]
[1778599569690,66.24,80215.18,0.11,-0.00944,1e-05,0.8837]
[1778599574735,66.24,80208.06,0.11,-0.00951,1e-05,0.89003]
[1778599576744,66.24,80192.57,0.11,-0.00969,1e-05,0.90394]
[1778599579901,66.24,80188.37,0.11,-0.00973,1e-05,0.90774]
[1778599580773,66.24,80186.39,0.11,-0.00976,1e-05,0.90954]
[1778599585809,66.24,80198.36,0.11,-0.00962,1e-05,0.89872]
[1778599590843,66.24,80202.41,0.11,-0.00958,1e-05,0.89508]
[1778599592937,66.24,80210.14,0.11,-0.00946,1e-05,0.8853]
[1778599593865,66.24,80213.18,0.11,-0.00943,1e-05,0.88261]
[1778599598901,66.24,80208.65,0.11,-0.00948,1e-05,0.88663]
[1778599600914,66.24,80218.84,0.11,-0.00937,1e-05,0.8776]
[1778599603936,66.24,80234.07,0.11,-0.0092,1e-05,0.86425]
[1778599608971,66.24,80239.14,0.11,-0.00915,1e-05,0.85984]
[1778599614005,66.24,80231.59,0.11,-0.00923,1e-05,0.86641]
[1778599619040,66.24,80224.34,0.11,-0.00931,1e-05,0.87276]
[1778599624075,66.24,80221.42,0.11,-0.00934,1e-05,0.87533]
[1778599629110,66.24,80220.37,0.11,-0.00935,1e-05,0.87625]
[1778599634158,66.24,80226.6,0.11,-0.00928,1e-05,0.87078]
[1778599635156,66.24,80210.18,0.11,-0.00946,1e-05,0.88527]
[1778599638177,66.24,80200.92,0.11,-0.00956,1e-05,0.89353]
[1778599640195,66.24,80214.49,0.11,-0.00941,1e-05,0.88144]
[1778599645232,66.24,80212.2,0.11,-0.00944,1e-05,0.88347]
[1778599650267,66.24,80212.45,0.11,-0.00944,1e-05,0.88325]
[1778599655302,66.24,80216.39,0.11,-0.00936,1e-05,0.87691]
[1778599660336,66.24,80211.29,0.11,-0.00942,1e-05,0.88141]
[1778599665372,66.24,80208.82,0.11,-0.00945,1e-05,0.88361]
[1778599670407,66.24,80212.34,0.11,-0.00941,1e-05,0.88049]
[1778599672421,66.24,80221.42,0.11,-0.00931,1e-05,0.87248]
[1778599675443,66.24,80237.26,0.11,-0.00914,1e-05,0.85866]
[1778599679470,66.24,80239.12,0.11,-0.00912,1e-05,0.85704]
[1778599684505,66.24,80242.64,0.11,-0.00908,1e-05,0.854]
[1778599688541,66.24,80232.83,0.11,-0.00919,1e-05,0.8625]
[1778599693579,66.24,80228.51,0.11,-0.00923,1e-05,0.86627]
[1778599698615,66.24,80221.21,0.11,-0.00931,1e-05,0.87266]
[1778599700628,66.24,80198.59,0.11,-0.00956,1e-05,0.89273]
[1778599705664,66.24,80198.0,0.11,-0.00957,1e-05,0.89325]
[1778599709691,66.24,80188.85,0.11,-0.00967,1e-05,0.90148]
[1778599714728,66.24,80177.56,0.11,-0.00976,1e-05,0.90879]
[1778599719764,66.24,80174.4,0.11,-0.0098,1e-05,0.91166]
[1778599724798,66.24,80173.99,0.11,-0.00981,1e-05,0.91204]
[1778599729195,66.24,80182.54,0.11,-0.00971,1e-05,0.90427]
[1778599729834,66.24,80182.38,0.11,-0.00971,1e-05,0.90441]
[1778599734869,66.24,80175.52,0.11,-0.00979,1e-05,0.91064]
[1778599739912,66.24,80172.16,0.11,-0.00983,1e-05,0.91371]
[1778599741115,66.24,80169.97,0.11,-0.00985,1e-05,0.91571]
[1778599741921,66.24,80168.06,0.11,-0.00987,1e-05,0.91746]
[1778599742477,66.24,80168.06,0.11,-0.00987,1e-05,0.91746]
[1778599742926,66.24,80165.52,0.11,-0.0099,1e-05,0.91978]
[1778599744073,66.24,80167.15,0.11,-0.00988,1e-05,0.91829]
[1778599744941,66.24,80159.03,0.11,-0.00998,1e-05,0.92576]
[1778599749976,66.24,80159.52,0.11,-0.00997,1e-05,0.92531]
[1778599750985,66.24,80173.29,0.11,-0.00981,1e-05,0.91267]
[1778599752997,66.24,80185.17,0.11,-0.00968,1e-05,0.90189]
[1778599757036,66.24,80203.91,0.11,-0.00947,1e-05,0.8851]
[1778599762076,66.24,80208.06,0.11,-0.00942,1e-05,0.88141]
[1778599765101,66.24,80194.93,0.11,-0.00957,1e-05,0.89311]
[1778599770137,66.24,80184.09,0.11,-0.00969,1e-05,0.90287]
[1778599775167,66.24,80174.66,0.11,-0.00977,1e-05,0.90849]
[1778599780202,66.24,80177.97,0.11,-0.00973,1e-05,0.90549]
[1778599785237,66.24,80178.42,0.11,-0.00972,1e-05,0.90508]
[1778599789265,66.24,80188.39,0.11,-0.00961,1e-05,0.89608]
[1778599792286,66.24,80197.33,0.11,-0.00951,1e-05,0.88808]
[1778599797958,66.24,80195.9,0.11,-0.00953,1e-05,0.88935]
[1778599802362,66.24,80204.59,0.11,-0.00943,1e-05,0.88162]
[1778599803372,66.24,80216.16,0.11,-0.00931,1e-05,0.87141]
[1778599804375,66.24,80237.29,0.11,-0.00908,1e-05,0.85301]
[1778599805382,66.24,80226.52,0.11,-0.0092,1e-05,0.86235]
[1778599809411,66.24,80237.11,0.11,-0.00908,1e-05,0.85317]
[1778599811436,66.24,80253.34,0.11,-0.00891,1e-05,0.83925]
[1778599813447,66.24,80271.22,0.11,-0.00873,1e-05,0.82414]
[1778599818134,66.24,80253.45,0.11,-0.00891,1e-05,0.83916]
[1778599820505,66.24,80241.98,0.11,-0.00903,1e-05,0.84897]
[1778599825531,66.24,80241.74,0.11,-0.00903,1e-05,0.84918]
[1778599830567,66.24,80246.81,0.11,-0.00898,1e-05,0.84483]
[1778599835601,66.24,80250.49,0.11,-0.00891,1e-05,0.8389]
[1778599840636,66.24,80252.75,0.11,-0.00889,1e-05,0.83698]
[1778599844664,66.24,80233.65,0.11,-0.00909,1e-05,0.85335]
[1778599846678,66.24,80224.8,0.11,-0.00918,1e-05,0.86102]
[1778599847805,66.24,80224.8,0.11,-0.00918,1e-05,0.86102]
[1778599847906,66.24,80234.81,0.11,-0.00908,1e-05,0.85234]
[1778599853731,66.24,80238.82,0.11,-0.00903,1e-05,0.84889]
[1778599858766,66.24,80245.39,0.11,-0.00897,1e-05,0.84326]
[1778599863724,66.24,80244.26,0.11,-0.00898,1e-05,0.84422]
[1778599863821,66.24,80244.26,0.11,-0.00898,1e-05,0.84422]
[1778599863872,66.24,80266.94,0.11,-0.00874,1e-05,0.82499]
[1778599865025,66.24,80266.94,0.11,-0.00874,1e-05,0.82499]
[1778599865068,66.24,80270.09,0.11,-0.00871,1e-05,0.82235]
[1778599868832,66.24,80284.22,0.11,-0.00857,1e-05,0.81059]
[1778599869840,66.24,80296.52,0.11,-0.00844,1e-05,0.80046]
[1778599874875,66.24,80299.59,0.11,-0.00841,1e-05,0.79795]
[1778599875883,66.24,80288.04,0.11,-0.00853,1e-05,0.80743]
[1778599880916,66.24,80286.66,0.11,-0.00854,1e-05,0.80857]
[1778599882932,66.24,80267.39,0.11,-0.00874,1e-05,0.82462]
[1778599884946,66.24,80257.88,0.11,-0.00884,1e-05,0.83263]
[1778599887967,66.24,80269.76,0.11,-0.00871,1e-05,0.82263]
[1778599893002,66.24,80268.0,0.11,-0.0087,1e-05,0.82136]
[1778599898038,66.24,80273.31,0.11,-0.00865,1e-05,0.81693]
[1778599900055,66.24,80283.56,0.11,-0.00854,1e-05,0.80843]
[1778599905086,66.24,80284.25,0.11,-0.00854,1e-05,0.80786]
[1778599908111,66.24,80295.0,0.11,-0.00843,1e-05,0.79902]
[1778599913143,66.24,80290.32,0.11,-0.00848,1e-05,0.80286]
[1778599916056,66.24,80291.28,0.11,-0.00847,1e-05,0.80207]
[1778599916164,66.24,80294.4,0.11,-0.00844,1e-05,0.79951]
[1778599920194,66.24,80311.49,0.11,-0.00827,1e-05,0.78563]
[1778599922207,66.24,80320.22,0.11,-0.00818,1e-05,0.77861]
[1778599926234,66.24,80337.07,0.11,-0.00802,1e-05,0.76522]
[1778599931270,66.24,80342.1,0.11,-0.00797,1e-05,0.76126]
[1778599936305,66.24,80350.99,0.11,-0.00789,1e-05,0.7543]
[1778599941340,66.24,80351.66,0.11,-0.00788,1e-05,0.75378]
[1778599946376,66.24,80350.43,0.11,-0.00789,1e-05,0.75473]
[1778599950403,66.24,80334.27,0.11,-0.00805,1e-05,0.76743]
[1778599951812,66.24,80334.27,0.11,-0.00805,1e-05,0.76743]
[1778599951872,66.24,80332.53,0.11,-0.00804,1e-05,0.76619]
[1778599956245,66.24,80329.46,0.11,-0.00807,1e-05,0.76862]
[1778599956347,66.24,80346.92,0.11,-0.0079,1e-05,0.75489]
[1778599956867,66.24,80346.92,0.11,-0.0079,1e-05,0.75489]
[1778599956967,66.24,80350.4,0.11,-0.00787,1e-05,0.75218]
[1778599962489,66.24,80345.03,0.11,-0.00792,1e-05,0.75637]
[1778599964503,66.24,80334.77,0.11,-0.00802,1e-05,0.76442]
[1778599969538,66.24,80333.43,0.11,-0.00803,1e-05,0.76548]
[1778599974574,66.24,80331.12,0.11,-0.00805,1e-05,0.76731]
[1778599979610,66.24,80330.38,0.11,-0.00806,1e-05,0.76789]
[1778599984643,66.24,80333.79,0.11,-0.00803,1e-05,0.7652]
[1778599986040,66.24,80333.79,0.11,-0.00803,1e-05,0.7652]
[1778599986062,66.24,80334.2,0.11,-0.00802,1e-05,0.76487]
[1778599990734,66.24,80327.87,0.11,-0.00808,1e-05,0.76988]
[1778599990790,66.24,80319.58,0.11,-0.00816,1e-05,0.77648]
[1778599993708,66.24,80309.1,0.11,-0.00826,1e-05,0.7849]
[1778599994879,66.24,80309.1,0.11,-0.00826,1e-05,0.7849]
[1778599994980,66.24,80309.23,0.11,-0.00826,1e-05,0.78479]
[1778600000757,66.24,80317.65,0.11,-0.00818,1e-05,0.77803]
[1778600005792,66.24,80333.32,0.11,-0.00803,1e-05,0.76557]
[1778600010827,66.24,80342.76,0.11,-0.00794,1e-05,0.75814]
[1778600012843,66.24,80349.13,0.11,-0.00785,1e-05,0.75059]
[1778600015865,66.24,80358.3,0.11,-0.00777,1e-05,0.74349]
[1778600020897,66.24,80366.02,0.11,-0.0077,1e-05,0.73756]
[1778600025933,66.24,80366.8,0.11,-0.00769,1e-05,0.73696]
[1778600030971,66.24,80369.17,0.11,-0.00767,1e-05,0.73515]
[1778600031978,66.24,80383.75,0.11,-0.00754,1e-05,0.72408]
[1778600037014,66.24,80400.02,0.11,-0.00739,1e-05,0.7119]
[1778600042055,66.24,80399.05,0.11,-0.0074,1e-05,0.71262]
[1778600046083,66.24,80408.0,0.11,-0.00732,1e-05,0.70599]
[1778600051136,66.24,80414.69,0.11,-0.00726,1e-05,0.70106]
[1778600053140,66.24,80431.64,0.11,-0.00712,1e-05,0.68872]
[1778600058171,66.24,80433.36,0.11,-0.0071,1e-05,0.68747]
[1778600059178,66.24,80423.08,0.11,-0.00719,1e-05,0.69493]
[1778600061694,66.24,80420.65,0.11,-0.00721,1e-05,0.6967]
[1778600062360,66.24,80420.65,0.11,-0.00721,1e-05,0.6967]
[1778600065316,66.24,80422.94,0.11,-0.00719,1e-05,0.69503]
[1778600065420,66.24,80423.49,0.11,-0.00719,1e-05,0.69463]
[1778600067587,66.24,80423.14,0.11,-0.00719,1e-05,0.69489]
[1778600068242,66.24,80426.49,0.11,-0.00716,1e-05,0.69245]
[1778600068989,66.24,80426.49,0.11,-0.00716,1e-05,0.69245]
[1778600069249,66.24,80430.81,0.11,-0.00712,1e-05,0.68932]
[1778600069618,66.24,80430.81,0.11,-0.00712,1e-05,0.68932]
[1778600070255,66.24,80433.2,0.11,-0.0071,1e-05,0.68759]
[1778600074284,66.24,80441.87,0.11,-0.007,1e-05,0.67895]
[1778600079320,66.24,80444.13,0.11,-0.00698,1e-05,0.67734]
[1778600081837,66.24,80445.8,0.11,-0.00697,1e-05,0.67615]
[1778600082341,66.24,80445.82,0.11,-0.00697,1e-05,0.67613]
[1778600082605,66.24,80445.82,0.11,-0.00697,1e-05,0.67613]
[1778600083348,66.24,80446.02,0.11,-0.00697,1e-05,0.67599]
[1778600086507,66.24,80445.63,0.11,-0.00697,1e-05,0.67627]
[1778600087376,66.24,80441.98,0.11,-0.007,1e-05,0.67887]
[1778600090397,66.24,80430.98,0.11,-0.0071,1e-05,0.68677]
[1778600095512,66.24,80427.41,0.11,-0.00713,1e-05,0.68935]
[1778600105504,66.24,80418.64,0.11,-0.0072,1e-05,0.69573]
[1778600110539,66.24,80427.29,0.11,-0.00713,1e-05,0.68944]
[1778600113560,66.24,80416.92,0.11,-0.00722,1e-05,0.69698]
[1778600117594,66.24,80401.84,0.11,-0.00735,1e-05,0.70807]
[1778600122636,66.24,80387.73,0.11,-0.00748,1e-05,0.71859]
[1778600127660,66.24,80369.82,0.11,-0.00764,1e-05,0.73212]
[1778600132695,66.24,80369.02,0.11,-0.00762,1e-05,0.7302]
[1778600137732,66.24,80367.24,0.11,-0.00764,1e-05,0.73155]
[1778600142766,66.24,80362.68,0.11,-0.00768,1e-05,0.73503]
[1778600148063,66.24,80365.67,0.11,-0.00765,1e-05,0.73275]
[1778600148208,66.24,80365.67,0.11,-0.00765,1e-05,0.73275]
[1778600153857,66.24,80373.77,0.11,-0.00758,1e-05,0.72659]
[1778600158892,66.24,80378.15,0.11,-0.00754,1e-05,0.72328]
[1778600162921,66.24,80368.48,0.11,-0.00762,1e-05,0.73061]
[1778600167956,66.24,80363.64,0.11,-0.00767,1e-05,0.7343]
[1778600172991,66.24,80365.62,0.11,-0.00765,1e-05,0.73278]
[1778600178027,66.24,80354.83,0.11,-0.00775,1e-05,0.74105]
[1778600181047,66.24,80371.23,0.11,-0.0076,1e-05,0.72852]
[1778600185086,66.24,80380.04,0.11,-0.00752,1e-05,0.72186]
[1778600190112,66.24,80373.78,0.11,-0.00758,1e-05,0.72659]
[1778600195149,66.24,80382.03,0.11,-0.00748,1e-05,0.71786]
[1778600200183,66.24,80386.45,0.11,-0.00744,1e-05,0.71455]
[1778600205217,66.24,80382.43,0.11,-0.00747,1e-05,0.71756]
[1778600210253,66.24,80382.91,0.11,-0.00747,1e-05,0.7172]
[1778600215290,66.24,80376.7,0.11,-0.00752,1e-05,0.72186]
[1778600217302,66.24,80364.19,0.11,-0.00764,1e-05,0.73134]
[1778600219318,66.24,80373.79,0.11,-0.00755,1e-05,0.72406]
[1778600224351,66.24,80376.04,0.11,-0.00753,1e-05,0.72236]
[1778600228379,66.24,80385.95,0.11,-0.00744,1e-05,0.71492]
[1778600233416,66.24,80385.53,0.11,-0.00744,1e-05,0.71524]
[1778600238449,66.24,80378.71,0.11,-0.00751,1e-05,0.72035]
[1778600243484,66.24,80379.44,0.11,-0.0075,1e-05,0.7198]
[1778600248519,66.24,80380.23,0.11,-0.00749,1e-05,0.71921]
[1778600253557,66.24,80380.09,0.11,-0.00747,1e-05,0.71681]
[1778600259596,66.24,80372.61,0.11,-0.00754,1e-05,0.72243]
[1778600260715,66.24,80370.63,0.11,-0.00755,1e-05,0.72393]
[1778600261576,66.24,80370.63,0.11,-0.00755,1e-05,0.72393]
[1778600261677,66.24,80370.0,0.11,-0.00756,1e-05,0.7244]
[1778600267652,66.24,80368.63,0.11,-0.00757,1e-05,0.72544]
[1778600272687,66.24,80368.67,0.11,-0.00757,1e-05,0.72541]
[1778600278729,66.24,80369.71,0.11,-0.00756,1e-05,0.72462]
[1778600283765,66.24,80369.12,0.11,-0.00757,1e-05,0.72507]
[1778600288801,66.24,80372.43,0.11,-0.00754,1e-05,0.72257]
[1778600293837,66.24,80373.06,0.11,-0.00753,1e-05,0.72209]
[1778600298870,66.24,80381.68,0.11,-0.00745,1e-05,0.71562]
[1778600302850,66.24,80377.79,0.11,-0.00749,1e-05,0.71854]
[1778600302920,66.24,80377.41,0.11,-0.00749,1e-05,0.71882]
[1778600307933,66.24,80374.28,0.11,-0.00752,1e-05,0.72117]
[1778600312968,66.24,80374.47,0.11,-0.00749,1e-05,0.71852]
[1778600318004,66.24,80373.17,0.11,-0.0075,1e-05,0.7195]
[1778600323672,66.24,80373.68,0.11,-0.0075,1e-05,0.71911]
[1778600329083,66.24,80371.19,0.11,-0.00752,1e-05,0.72099]
[1778600334118,66.24,80379.61,0.11,-0.00745,1e-05,0.71467]
[1778600336133,66.24,80395.72,0.11,-0.0073,1e-05,0.70271]
[1778600341168,66.24,80398.86,0.11,-0.00728,1e-05,0.7004]
[1778600346203,66.24,80396.92,0.11,-0.00729,1e-05,0.70183]
[1778600351238,66.24,80391.5,0.11,-0.00734,1e-05,0.70583]
[1778600352248,66.24,80382.63,0.11,-0.00742,1e-05,0.71241]
[1778600357283,66.24,80390.93,0.11,-0.00735,1e-05,0.70625]
[1778600362322,66.24,80399.28,0.11,-0.00727,1e-05,0.70009]
[1778600367357,66.24,80399.03,0.11,-0.00728,1e-05,0.70027]
[1778600367832,66.24,80399.03,0.11,-0.00728,1e-05,0.70027]
[1778600368363,66.24,80398.64,0.11,-0.00728,1e-05,0.70056]
[1778600373397,66.24,80394.53,0.11,-0.00729,1e-05,0.70112]
[1778600378432,66.24,80385.23,0.11,-0.00737,1e-05,0.70799]
[1778600383467,66.24,80381.03,0.11,-0.00741,1e-05,0.71111]
[1778600388501,66.24,80374.17,0.11,-0.00747,1e-05,0.71624]
[1778600393542,66.24,80383.49,0.11,-0.00739,1e-05,0.70928]
[1778600397569,66.24,80361.3,0.11,-0.00759,1e-05,0.72594]
[1778600402608,66.24,80364.94,0.11,-0.00755,1e-05,0.72318]
[1778600406636,66.24,80343.99,0.11,-0.00775,1e-05,0.73916]
[1778600409592,66.24,80347.01,0.11,-0.00772,1e-05,0.73684]
[1778600409683,66.24,80343.87,0.11,-0.00775,1e-05,0.73925]
[1778600414696,66.24,80347.99,0.11,-0.00771,1e-05,0.73608]
[1778600418720,66.24,80357.73,0.11,-0.00762,1e-05,0.72865]
[1778600423756,66.24,80363.23,0.11,-0.00757,1e-05,0.72448]
[1778600424763,66.24,80352.31,0.11,-0.00767,1e-05,0.73278]
[1778600428791,66.24,80342.14,0.11,-0.00776,1e-05,0.74058]
[1778600433827,66.24,80343.88,0.11,-0.00772,1e-05,0.73668]
[1778600438663,66.24,80348.39,0.11,-0.00768,1e-05,0.73323]
[1778600438861,66.24,80355.69,0.11,-0.00761,1e-05,0.72766]
[1778600443901,66.24,80352.89,0.11,-0.00764,1e-05,0.72979]
[1778600447680,66.24,80349.9,0.11,-0.00767,1e-05,0.73207]
[1778600447780,66.24,80346.23,0.11,-0.0077,1e-05,0.73488]
[1778600452968,66.24,80345.68,0.11,-0.0077,1e-05,0.7353]
[1778600458003,66.24,80345.98,0.11,-0.0077,1e-05,0.73507]
[1778600463040,66.24,80351.35,0.11,-0.00765,1e-05,0.73097]
[1778600468076,66.24,80351.33,0.11,-0.00765,1e-05,0.73098]
[1778600473110,66.24,80346.38,0.11,-0.0077,1e-05,0.73477]
[1778600476131,66.24,80336.99,0.11,-0.00778,1e-05,0.74199]
[1778600481166,66.24,80336.92,0.11,-0.00779,1e-05,0.74204]
[1778600484187,66.24,80325.12,0.11,-0.0079,1e-05,0.7512]
[1778600487211,66.24,80312.68,0.11,-0.00801,1e-05,0.76096]
[1778600488218,66.24,80301.0,0.11,-0.00813,1e-05,0.77022]
[1778600493254,66.24,80298.65,0.11,-0.00812,1e-05,0.76945]
[1778600498289,66.24,80296.06,0.11,-0.00815,1e-05,0.77152]
[1778600503324,66.24,80290.78,0.11,-0.0082,1e-05,0.77574]
[1778600505654,66.24,80279.83,0.11,-0.00831,1e-05,0.78456]
[1778600506385,66.24,80279.83,0.11,-0.00831,1e-05,0.78456]
[1778600506499,66.24,80279.83,0.11,-0.00831,1e-05,0.78456]
[1778600508360,66.24,80270.4,0.11,-0.0084,1e-05,0.79223]
[1778600509154,66.24,80270.4,0.11,-0.0084,1e-05,0.79223]
[1778600509386,66.24,80270.4,0.11,-0.0084,1e-05,0.79223]
[1778600509434,66.24,80270.4,0.11,-0.0084,1e-05,0.79223]
[1778600515410,66.24,80279.27,0.11,-0.00831,1e-05,0.78502]
[1778600519436,66.24,80291.49,0.11,-0.00819,1e-05,0.77517]
[1778600523464,66.24,80281.47,0.11,-0.00829,1e-05,0.78324]
[1778600526486,66.24,80291.07,0.11,-0.0082,1e-05,0.77551]
[1778600531522,66.24,80288.46,0.11,-0.00822,1e-05,0.7776]
[1778600536557,66.24,80279.39,0.11,-0.00831,1e-05,0.78492]
[1778600541592,66.24,80279.83,0.11,-0.00831,1e-05,0.78456]
[1778600543367,66.24,80279.57,0.11,-0.00831,1e-05,0.78477]
[1778600543605,66.24,80279.4,0.11,-0.00831,1e-05,0.78491]
[1778600548640,66.24,80272.87,0.11,-0.00838,1e-05,0.79021]
[1778600553677,66.24,80276.95,0.11,-0.00831,1e-05,0.78422]
[1778600555753,66.24,80278.67,0.11,-0.00829,1e-05,0.78283]
[1778600555780,66.24,80299.02,0.11,-0.00809,1e-05,0.76652]
[1778600558717,66.24,80322.15,0.11,-0.00787,1e-05,0.74833]
[1778600559056,66.24,80322.15,0.11,-0.00787,1e-05,0.74833]
[1778600564758,66.24,80325.28,0.11,-0.00784,1e-05,0.7459]
[1778600569793,66.24,80317.85,0.11,-0.00791,1e-05,0.75169]
[1778600574828,66.24,80318.87,0.11,-0.0079,1e-05,0.75089]
[1778600579864,66.24,80314.72,0.11,-0.00794,1e-05,0.75414]
[1778600584898,66.24,80312.2,0.11,-0.00797,1e-05,0.75611]
[1778600589933,66.24,80313.11,0.11,-0.00796,1e-05,0.7554]
[1778600594968,66.24,80318.18,0.11,-0.00791,1e-05,0.75143]
[1778600600006,66.24,80321.94,0.11,-0.00787,1e-05,0.7485]
[1778600605038,66.24,80334.37,0.11,-0.00776,1e-05,0.73887]
[1778600610073,66.24,80334.71,0.11,-0.00775,1e-05,0.73861]
[1778600615108,66.24,80337.47,0.11,-0.0077,1e-05,0.73393]
[1778600620221,66.24,80340.0,0.11,-0.00768,1e-05,0.73199]
[1778600620275,66.24,80349.21,0.11,-0.00759,1e-05,0.72498]
[1778600623920,66.24,80351.3,0.11,-0.00758,1e-05,0.72339]
[1778600627276,66.24,80350.74,0.11,-0.00758,1e-05,0.72382]
[1778600627304,66.24,80351.24,0.11,-0.00758,1e-05,0.72344]
[1778600628242,66.24,80351.24,0.11,-0.00758,1e-05,0.72344]
[1778600628374,66.24,80351.24,0.11,-0.00758,1e-05,0.72344]
[1778600628428,66.24,80355.82,0.11,-0.00753,1e-05,0.71998]
[1778600633987,66.24,80362.98,0.11,-0.00747,1e-05,0.7146]
[1778600636237,66.24,80364.32,0.11,-0.00746,1e-05,0.71359]
[1778600640263,66.24,80362.88,0.11,-0.00747,1e-05,0.71467]
[1778600644057,66.24,80371.8,0.11,-0.00739,1e-05,0.70801]
[1778600646487,66.24,80373.01,0.11,-0.00738,1e-05,0.70711]
[1778600647707,66.24,80371.81,0.11,-0.00739,1e-05,0.70801]
[1778600647808,66.24,80370.57,0.11,-0.0074,1e-05,0.70893]
[1778600653378,66.24,80366.47,0.11,-0.00744,1e-05,0.71199]
[1778600658412,66.24,80373.54,0.11,-0.00738,1e-05,0.70672]
[1778600662084,66.24,80374.3,0.11,-0.00737,1e-05,0.70616]
[1778600662443,66.24,80374.76,0.11,-0.00736,1e-05,0.70582]
[1778600663705,66.24,80374.76,0.11,-0.00736,1e-05,0.70582]
[1778600663804,66.24,80361.39,0.11,-0.00748,1e-05,0.71579]
[1778600665415,66.24,80360.76,0.11,-0.00749,1e-05,0.71626]
[1778600665567,66.24,80360.76,0.11,-0.00749,1e-05,0.71626]
[1778600665623,66.24,80357.09,0.11,-0.00752,1e-05,0.71902]
[1778600671502,66.24,80351.01,0.11,-0.00755,1e-05,0.72108]
[1778600676537,66.24,80344.48,0.11,-0.00761,1e-05,0.72603]
[1778600681572,66.24,80340.61,0.11,-0.00765,1e-05,0.72898]
[1778600686607,66.24,80342.0,0.11,-0.00763,1e-05,0.72792]
[1778600689831,66.24,80342.57,0.11,-0.00763,1e-05,0.72748]
[1778600694473,66.24,80346.67,0.11,-0.00759,1e-05,0.72437]
[1778600696275,66.24,80350.16,0.11,-0.00756,1e-05,0.72173]
[1778600698036,66.24,80346.57,0.11,-0.00759,1e-05,0.72444]
[1778600698137,66.24,80343.31,0.11,-0.00762,1e-05,0.72692]
[1778600700017,66.24,80343.31,0.11,-0.00762,1e-05,0.72692]
[1778600700078,66.24,80343.96,0.11,-0.00762,1e-05,0.72643]
[1778600702444,66.24,80344.83,0.11,-0.00761,1e-05,0.72576]
[1778600702723,66.24,80347.02,0.11,-0.00759,1e-05,0.7241]
[1778600703976,66.24,80347.02,0.11,-0.00759,1e-05,0.7241]
[1778600703996,66.24,80348.68,0.11,-0.00757,1e-05,0.72285]
[1778600709776,66.24,80348.49,0.11,-0.00758,1e-05,0.72299]
[1778600712800,66.24,80349.66,0.11,-0.00756,1e-05,0.7221]
[1778600712820,66.24,80362.27,0.11,-0.00745,1e-05,0.71262]
[1778600715818,66.24,80370.72,0.11,-0.00737,1e-05,0.70632]
[1778600718839,66.24,80384.76,0.11,-0.00725,1e-05,0.69597]
[1778600721939,66.24,80386.9,0.11,-0.00723,1e-05,0.6944]
[1778600722819,66.24,80383.13,0.11,-0.00727,1e-05,0.69716]
[1778600727905,66.24,80387.46,0.11,-0.00723,1e-05,0.69399]
[1778600730929,66.24,80369.45,0.11,-0.00739,1e-05,0.70727]
[1778600732943,66.24,80345.55,0.11,-0.00758,1e-05,0.72268]
[1778600737982,66.24,80341.64,0.11,-0.00761,1e-05,0.72565]
[1778600743014,66.24,80341.62,0.11,-0.00761,1e-05,0.72566]
[1778600748049,66.24,80335.14,0.11,-0.00767,1e-05,0.7306]
[1778600753089,66.24,80329.18,0.11,-0.00773,1e-05,0.73517]
[1778600757113,66.24,80316.5,0.11,-0.00785,1e-05,0.74496]
[1778600759065,66.24,80311.77,0.11,-0.00789,1e-05,0.74864]
[1778600759160,66.24,80317.24,0.11,-0.00784,1e-05,0.74438]
[1778600760186,66.24,80317.24,0.11,-0.00784,1e-05,0.74438]
[1778600761144,66.24,80317.05,0.11,-0.00784,1e-05,0.74453]
[1778600764334,66.24,80316.87,0.11,-0.00784,1e-05,0.74467]
[1778600766892,66.24,80319.23,0.11,-0.00782,1e-05,0.74284]
[1778600768194,66.24,80308.32,0.11,-0.00792,1e-05,0.75133]
[1778600772221,66.24,80297.94,0.11,-0.00802,1e-05,0.75949]
[1778600773228,66.24,80285.75,0.11,-0.00814,1e-05,0.76916]
[1778600774930,66.24,80280.05,0.11,-0.0082,1e-05,0.77372]
[1778600775242,66.24,80280.13,0.11,-0.00819,1e-05,0.77366]
[1778600780277,66.24,80278.7,0.11,-0.00821,1e-05,0.7748]
[1778600785058,66.24,80297.24,0.11,-0.00803,1e-05,0.76004]
[1778600787327,66.24,80306.64,0.11,-0.00794,1e-05,0.75265]
[1778600792363,66.24,80301.83,0.11,-0.00796,1e-05,0.75381]
[1778600797397,66.24,80302.62,0.11,-0.00795,1e-05,0.75319]
[1778600799411,66.24,80291.97,0.11,-0.00805,1e-05,0.76158]
[1778600805198,66.24,80293.63,0.11,-0.00804,1e-05,0.76027]
[1778600810487,66.24,80290.68,0.11,-0.00806,1e-05,0.7626]
[1778600813510,66.24,80299.65,0.11,-0.00798,1e-05,0.75552]
[1778600818544,66.24,80299.37,0.11,-0.00798,1e-05,0.75574]
[1778600823579,66.24,80296.35,0.11,-0.00801,1e-05,0.75812]
[1778600828613,66.24,80298.1,0.11,-0.00799,1e-05,0.75674]
[1778600833652,66.24,80295.72,0.11,-0.00802,1e-05,0.75862]
[1778600838688,66.24,80294.64,0.11,-0.00803,1e-05,0.75947]
[1778600843723,66.24,80293.26,0.11,-0.00804,1e-05,0.76056]
[1778600848759,66.24,80295.52,0.11,-0.00802,1e-05,0.75878]
[1778600853794,66.24,80294.65,0.11,-0.008,1e-05,0.75684]
[1778600858829,66.24,80288.28,0.11,-0.00806,1e-05,0.76187]
[1778600862856,66.24,80273.51,0.11,-0.0082,1e-05,0.77364]
[1778600867891,66.24,80274.78,0.11,-0.00819,1e-05,0.77263]
[1778600872933,66.24,80266.87,0.11,-0.00827,1e-05,0.77899]
[1778600877963,66.24,80279.18,0.11,-0.00815,1e-05,0.76911]
[1778600883001,66.24,80282.24,0.11,-0.00812,1e-05,0.76667]
[1778600888035,66.24,80276.16,0.11,-0.00818,1e-05,0.77152]
[1778600893070,66.24,80268.75,0.11,-0.00825,1e-05,0.77747]
[1778600898105,66.24,80284.26,0.11,-0.0081,1e-05,0.76506]
[1778600903141,66.24,80286.15,0.11,-0.00808,1e-05,0.76356]
[1778600908175,66.24,80287.25,0.11,-0.00807,1e-05,0.76269]
[1778600913210,66.24,80269.48,0.11,-0.00822,1e-05,0.77421]
[1778600918245,66.24,80267.34,0.11,-0.00824,1e-05,0.77593]
[1778600923283,66.24,80272.96,0.11,-0.00818,1e-05,0.77142]
[1778600925295,66.24,80283.77,0.11,-0.00808,1e-05,0.76281]
[1778600930329,66.24,80288.41,0.11,-0.00803,1e-05,0.75913]
[1778600935366,66.24,80286.83,0.11,-0.00805,1e-05,0.76038]
[1778600940400,66.24,80285.96,0.11,-0.00806,1e-05,0.76107]
[1778600946232,66.24,80288.75,0.11,-0.00803,1e-05,0.75887]
[1778600951478,66.24,80285.93,0.11,-0.00806,1e-05,0.7611]
[1778600956514,66.24,80286.17,0.11,-0.00805,1e-05,0.76091]
[1778600961550,66.24,80279.9,0.11,-0.00811,1e-05,0.76588]
[1778600966585,66.24,80283.71,0.11,-0.00808,1e-05,0.76286]
[1778600971619,66.24,80279.09,0.11,-0.0081,1e-05,0.76388]
[1778600975108,66.24,80279.51,0.11,-0.00809,1e-05,0.76355]
[1778600975180,66.24,80267.96,0.11,-0.0082,1e-05,0.77277]
[1778600980685,66.24,80270.4,0.11,-0.00818,1e-05,0.77081]
[1778600985719,66.24,80268.26,0.11,-0.0082,1e-05,0.77253]
[1778600990755,66.24,80278.91,0.11,-0.0081,1e-05,0.76403]
[1778600995789,66.24,80276.37,0.11,-0.00812,1e-05,0.76605]
[1778601000827,66.24,80277.07,0.11,-0.00812,1e-05,0.76549]
[1778601002839,66.24,80294.9,0.11,-0.00794,1e-05,0.75141]
[1778601007874,66.24,80297.71,0.11,-0.00792,1e-05,0.74921]
[1778601012909,66.24,80304.27,0.11,-0.00785,1e-05,0.74409]
[1778601017243,66.24,80303.5,0.11,-0.00786,1e-05,0.74469]
[1778601017338,66.24,80303.38,0.11,-0.00786,1e-05,0.74479]
[1778601022985,66.24,80301.46,0.11,-0.00788,1e-05,0.74628]
[1778601023991,66.24,80289.05,0.11,-0.008,1e-05,0.756]
[1778601027014,66.24,80279.06,0.11,-0.0081,1e-05,0.76391]
[1778601032052,66.24,80282.59,0.11,-0.00803,1e-05,0.75847]
[1778601037085,66.24,80286.31,0.11,-0.008,1e-05,0.75554]
[1778601042120,66.24,80287.59,0.11,-0.00799,1e-05,0.75453]
[1778601047156,66.24,80281.51,0.11,-0.00805,1e-05,0.75932]
[1778601049610,66.24,80288.88,0.11,-0.00797,1e-05,0.75351]
[1778601050176,66.24,80290.11,0.11,-0.00796,1e-05,0.75255]
[1778601053199,66.24,80303.53,0.11,-0.00784,1e-05,0.74207]
[1778601055173,66.24,80303.53,0.11,-0.00784,1e-05,0.74207]
[1778601055239,66.24,80311.44,0.11,-0.00776,1e-05,0.73596]
[1778601060249,66.24,80312.05,0.11,-0.00776,1e-05,0.73549]
[1778601062263,66.24,80324.71,0.11,-0.00764,1e-05,0.72579]
[1778601070319,66.24,80330.83,0.11,-0.00758,1e-05,0.72114]
[1778601075355,66.24,80337.58,0.11,-0.00752,1e-05,0.71605]
[1778601080389,66.24,80338.68,0.11,-0.00751,1e-05,0.71522]
[1778601084456,66.24,80349.21,0.11,-0.00742,1e-05,0.70733]
[1778601085434,66.24,80373.73,0.11,-0.0072,1e-05,0.68925]
[1778601090471,66.24,80377.95,0.11,-0.00716,1e-05,0.68618]
[1778601092491,66.24,80385.57,0.11,-0.00707,1e-05,0.67823]
[1778601093498,66.24,80395.15,0.11,-0.00699,1e-05,0.67136]
[1778601098533,66.24,80386.68,0.11,-0.00706,1e-05,0.67743]
[1778601103568,66.24,80387.6,0.11,-0.00705,1e-05,0.67677]
[1778601108604,66.24,80384.78,0.11,-0.00708,1e-05,0.6788]
[1778601113639,66.24,80387.36,0.11,-0.00706,1e-05,0.67694]
[1778601118696,66.24,80396.09,0.11,-0.00698,1e-05,0.67069]
[1778601123723,66.24,80392.34,0.11,-0.00701,1e-05,0.67337]
[1778601128767,66.24,80386.38,0.11,-0.00706,1e-05,0.67765]
[1778601133793,66.24,80389.95,0.11,-0.00703,1e-05,0.67508]
[1778601138828,66.24,80391.99,0.11,-0.00702,1e-05,0.67362]
[1778601143863,66.24,80391.49,0.11,-0.00702,1e-05,0.67398]
[1778601148898,66.24,80393.85,0.11,-0.007,1e-05,0.67229]
[1778601151919,66.24,80399.57,0.11,-0.00693,1e-05,0.66581]
[1778601157963,66.24,80399.7,0.11,-0.00693,1e-05,0.66571]
[1778601162997,66.24,80403.61,0.11,-0.00689,1e-05,0.66295]
[1778601166020,66.24,80394.15,0.11,-0.00697,1e-05,0.66966]
[1778601167025,66.24,80382.33,0.11,-0.00707,1e-05,0.67812]
[1778601172060,66.24,80376.25,0.11,-0.00713,1e-05,0.68251]
[1778601177096,66.24,80378.77,0.11,-0.0071,1e-05,0.68069]
[1778601182130,66.24,80378.26,0.11,-0.00711,1e-05,0.68106]
[1778601187166,66.24,80387.58,0.11,-0.00703,1e-05,0.67435]
[1778601192201,66.24,80389.92,0.11,-0.00701,1e-05,0.67268]
[1778601197235,66.24,80384.75,0.11,-0.00705,1e-05,0.67638]
[1778601202271,66.24,80385.13,0.11,-0.00705,1e-05,0.67611]
[1778601208313,66.24,80386.44,0.11,-0.00704,1e-05,0.67517]
[1778601213348,66.24,80385.44,0.11,-0.00702,1e-05,0.67346]
[1778601219391,66.24,80383.77,0.11,-0.00704,1e-05,0.67466]
[1778601221686,66.24,80384.21,0.11,-0.00703,1e-05,0.67434]
[1778601221698,66.24,80382.85,0.11,-0.00704,1e-05,0.67532]
[1778601227450,66.24,80365.0,0.11,-0.0072,1e-05,0.68823]
[1778601232481,66.24,80351.38,0.11,-0.00732,1e-05,0.69823]
[1778601237516,66.24,80357.48,0.11,-0.00727,1e-05,0.69374]
[1778601242555,66.24,80353.04,0.11,-0.0073,1e-05,0.697]
[1778601248595,66.24,80354.25,0.11,-0.00729,1e-05,0.69611]
[1778601253628,66.24,80356.38,0.11,-0.00728,1e-05,0.69455]
[1778601258664,66.24,80358.69,0.11,-0.00725,1e-05,0.69285]
[1778601263725,66.24,80364.66,0.11,-0.0072,1e-05,0.68848]
[1778601268759,66.24,80366.71,0.11,-0.00718,1e-05,0.68699]
[1778601273796,66.24,80378.1,0.11,-0.00706,1e-05,0.6763]
[1778601278829,66.24,80381.27,0.11,-0.00703,1e-05,0.67402]
[1778601283863,66.24,80385.62,0.11,-0.007,1e-05,0.67091]
[1778601288900,66.24,80389.97,0.11,-0.00696,1e-05,0.6678]
[1778601293934,66.24,80380.58,0.11,-0.00704,1e-05,0.67451]
[1778601298969,66.24,80380.23,0.11,-0.00704,1e-05,0.67476]
[1778601304028,66.24,80354.65,0.11,-0.00727,1e-05,0.69334]
[1778601305425,66.24,80354.65,0.11,-0.00727,1e-05,0.69334]
[1778601305524,66.24,80352.23,0.11,-0.00729,1e-05,0.69511]
[1778601311066,66.24,80348.92,0.11,-0.00732,1e-05,0.69755]
[1778601312952,66.24,80348.28,0.11,-0.00732,1e-05,0.69803]
[1778601313387,66.24,80339.21,0.11,-0.0074,1e-05,0.70475]
[1778601319111,66.24,80349.62,0.11,-0.00731,1e-05,0.69704]
[1778601320053,66.24,80349.62,0.11,-0.00731,1e-05,0.69704]
[1778601320154,66.24,80353.27,0.11,-0.00728,1e-05,0.69435]
[1778601320930,66.24,80353.27,0.11,-0.00728,1e-05,0.69435]
[1778601321571,66.24,80353.27,0.11,-0.00728,1e-05,0.69435]
[1778601323667,66.24,80353.27,0.11,-0.00728,1e-05,0.69435]
[1778601323768,66.24,80355.47,0.11,-0.00726,1e-05,0.69273]
[1778601329181,66.24,80359.0,0.11,-0.00723,1e-05,0.69015]
[1778601334645,66.24,80362.33,0.11,-0.00717,1e-05,0.68525]
[1778601334709,66.24,80363.76,0.11,-0.00716,1e-05,0.68421]
[1778601337844,66.24,80363.81,0.11,-0.00716,1e-05,0.68418]
[1778601338528,66.24,80367.19,0.11,-0.00713,1e-05,0.68172]
[1778601344287,66.24,80368.64,0.11,-0.00712,1e-05,0.68067]
[1778601349325,66.24,80369.37,0.11,-0.00711,1e-05,0.68015]
[1778601353757,66.24,80370.35,0.11,-0.0071,1e-05,0.67944]
[1778601353821,66.24,80371.09,0.11,-0.0071,1e-05,0.6789]
[1778601355457,66.24,80371.09,0.11,-0.0071,1e-05,0.6789]
[1778601355555,66.24,80390.29,0.11,-0.00693,1e-05,0.66517]
[1778601360398,66.24,80405.87,0.11,-0.0068,1e-05,0.65419]
[1778601365439,66.24,80400.43,0.11,-0.00685,1e-05,0.658]
[1778601370070,66.24,80406.4,0.11,-0.0068,1e-05,0.65382]
[1778601370468,66.24,80403.52,0.11,-0.00682,1e-05,0.65583]
[1778601370996,66.24,80403.52,0.11,-0.00682,1e-05,0.65583]
[1778601371476,66.24,80400.19,0.11,-0.00685,1e-05,0.65817]
[1778601376510,66.24,80401.1,0.11,-0.00684,1e-05,0.65753]
[1778601378281,66.24,80402.91,0.11,-0.00683,1e-05,0.65626]
[1778601378525,66.24,80402.53,0.11,-0.00683,1e-05,0.65653]
[1778601383746,66.24,80405.85,0.11,-0.0068,1e-05,0.6542]
[1778601383820,66.24,80405.61,0.11,-0.0068,1e-05,0.65437]
[1778601387522,66.24,80405.67,0.11,-0.0068,1e-05,0.65433]
[1778601387577,66.24,80405.71,0.11,-0.0068,1e-05,0.6543]
[1778601391883,66.24,80406.48,0.11,-0.0068,1e-05,0.65376]
[1778601392624,66.24,80405.31,0.11,-0.00678,1e-05,0.6522]
[1778601395434,66.24,80404.74,0.11,-0.00679,1e-05,0.6526]
[1778601395645,66.24,80404.24,0.11,-0.00679,1e-05,0.65295]
[1778601399302,66.24,80406.51,0.11,-0.00677,1e-05,0.65136]
[1778601399674,66.24,80411.58,0.11,-0.00673,1e-05,0.64784]
[1778601404708,66.24,80414.66,0.11,-0.0067,1e-05,0.6457]
[1778601409744,66.24,80420.0,0.11,-0.00666,1e-05,0.64201]
[1778601410041,66.24,80420.0,0.11,-0.00666,1e-05,0.64201]
[1778601410754,66.24,80419.9,0.11,-0.00666,1e-05,0.64208]
[1778601415790,66.24,80410.79,0.11,-0.00674,1e-05,0.64838]
[1778601420824,66.24,80405.68,0.11,-0.00678,1e-05,0.65194]
[1778601426868,66.24,80417.17,0.11,-0.00668,1e-05,0.64396]
[1778601433915,66.24,80413.61,0.11,-0.00671,1e-05,0.64643]
[1778601438950,66.24,80391.95,0.11,-0.00689,1e-05,0.66158]
[1778601441971,66.24,80375.82,0.11,-0.00703,1e-05,0.67306]
[1778601447023,66.24,80371.96,0.11,-0.00706,1e-05,0.67584]
[1778601452100,66.24,80364.03,0.11,-0.00711,1e-05,0.67911]
[1778601457136,66.24,80360.75,0.11,-0.00714,1e-05,0.68148]
[1778601462170,66.24,80343.68,0.11,-0.00729,1e-05,0.69395]
[1778601466197,66.24,80325.83,0.11,-0.00745,1e-05,0.70719]
[1778601471234,66.24,80334.59,0.11,-0.00737,1e-05,0.70066]
[1778601476268,66.24,80326.52,0.11,-0.00744,1e-05,0.70667]
[1778601481303,66.24,80334.89,0.11,-0.00736,1e-05,0.70044]
[1778601486340,66.24,80334.9,0.11,-0.00736,1e-05,0.70043]
[1778601491860,66.24,80329.42,0.11,-0.00741,1e-05,0.70451]
[1778601491946,66.24,80330.39,0.11,-0.00741,1e-05,0.70379]
[1778601497415,66.24,80333.29,0.11,-0.00738,1e-05,0.70163]
[1778601497520,66.24,80337.23,0.11,-0.00734,1e-05,0.69871]
[1778601498105,66.24,80337.23,0.11,-0.00734,1e-05,0.69871]
[1778601498423,66.24,80337.23,0.11,-0.00734,1e-05,0.69871]
[1778601501390,66.24,80336.92,0.11,-0.00735,1e-05,0.69894]
[1778601501491,66.24,80336.99,0.11,-0.00735,1e-05,0.69889]
[1778601507488,66.24,80344.02,0.11,-0.00728,1e-05,0.6937]
[1778601512523,66.24,80347.27,0.11,-0.00723,1e-05,0.68883]
[1778601514057,66.24,80347.85,0.11,-0.00722,1e-05,0.68841]
[1778601514535,66.24,80347.23,0.11,-0.00723,1e-05,0.68886]
[1778601516720,66.24,80348.42,0.11,-0.00722,1e-05,0.68799]
[1778601516821,66.24,80355.22,0.11,-0.00716,1e-05,0.68303]
[1778601522076,66.24,80351.53,0.11,-0.00719,1e-05,0.68572]
[1778601522593,66.24,80351.11,0.11,-0.0072,1e-05,0.68603]
[1778601525613,66.24,80341.74,0.11,-0.00728,1e-05,0.69289]
[1778601530649,66.24,80341.75,0.11,-0.00728,1e-05,0.69288]
[1778601534262,66.24,80342.11,0.11,-0.00728,1e-05,0.69262]
[1778601534277,66.24,80342.11,0.11,-0.00728,1e-05,0.69262]
[1778601534714,66.24,80342.11,0.11,-0.00728,1e-05,0.69262]
[1778601534781,66.24,80340.31,0.11,-0.00729,1e-05,0.69394]
[1778601540720,66.24,80339.0,0.11,-0.0073,1e-05,0.6949]
[1778601545756,66.24,80341.62,0.11,-0.00728,1e-05,0.69298]
[1778601550791,66.24,80337.28,0.11,-0.00732,1e-05,0.69617]
[1778601555825,66.24,80339.11,0.11,-0.0073,1e-05,0.69482]
[1778601560861,66.24,80337.88,0.11,-0.00731,1e-05,0.69573]
[1778601562203,66.24,80338.35,0.11,-0.00731,1e-05,0.69538]
[1778601562877,66.24,80337.95,0.11,-0.00731,1e-05,0.69568]
[1778601566779,66.24,80339.34,0.11,-0.0073,1e-05,0.69465]
[1778601566903,66.24,80345.96,0.11,-0.00724,1e-05,0.68979]
[1778601569897,66.24,80348.52,0.11,-0.00722,1e-05,0.68792]
[1778601569924,66.24,80348.45,0.11,-0.00722,1e-05,0.68797]
[1778601574962,66.24,80349.48,0.11,-0.00718,1e-05,0.68474]
[1778601575279,66.24,80349.48,0.11,-0.00718,1e-05,0.68474]
[1778601575968,66.24,80349.48,0.11,-0.00718,1e-05,0.68474]
[1778601579422,66.24,80350.96,0.11,-0.00717,1e-05,0.68367]
[1778601579998,66.24,80351.22,0.11,-0.00717,1e-05,0.68348]
[1778601585032,66.24,80351.27,0.11,-0.00717,1e-05,0.68344]
[1778601590067,66.24,80354.0,0.11,-0.00715,1e-05,0.68146]
[1778601593288,66.24,80346.99,0.11,-0.00721,1e-05,0.68656]
[1778601594097,66.24,80340.25,0.11,-0.00727,1e-05,0.6915]
[1778601594787,66.24,80340.25,0.11,-0.00727,1e-05,0.6915]
[1778601595103,66.24,80332.05,0.11,-0.00734,1e-05,0.69754]
[1778601595268,66.24,80332.05,0.11,-0.00734,1e-05,0.69754]
[1778601595369,66.24,80329.58,0.11,-0.00736,1e-05,0.69937]
[1778601598170,66.24,80329.58,0.11,-0.00736,1e-05,0.69937]
[1778601599708,66.24,80323.82,0.11,-0.00741,1e-05,0.70365]
[1778601599809,66.24,80325.75,0.11,-0.0074,1e-05,0.70221]
[1778601600468,66.24,80325.75,0.11,-0.0074,1e-05,0.70221]
[1778601601003,66.24,80326.34,0.11,-0.00739,1e-05,0.70177]
[1778601603059,66.24,80322.72,0.11,-0.00742,1e-05,0.70447]
[1778601603180,66.24,80315.4,0.11,-0.00749,1e-05,0.70995]
[1778601605203,66.24,80293.0,0.11,-0.0077,1e-05,0.72694]
[1778601606202,66.24,80284.59,0.11,-0.00777,1e-05,0.7334]
[1778601607209,66.24,80267.78,0.11,-0.00793,1e-05,0.74647]
[1778601610243,66.24,80247.59,0.11,-0.00813,1e-05,0.76242]
[1778601611239,66.24,80237.01,0.11,-0.00823,1e-05,0.77089]
[1778601614262,66.24,80226.48,0.11,-0.00834,1e-05,0.7794]
[1778601619293,66.24,80232.54,0.11,-0.00828,1e-05,0.77449]
[1778601621307,66.24,80221.24,0.11,-0.00839,1e-05,0.78366]
[1778601624329,66.24,80212.34,0.11,-0.00848,1e-05,0.79094]
[1778601627349,66.24,80222.1,0.11,-0.00838,1e-05,0.78296]
[1778601629113,66.24,80234.64,0.11,-0.00826,1e-05,0.7728]
[1778601634409,66.24,80188.18,0.11,-0.0087,1e-05,0.80823]
[1778601636420,66.24,80201.94,0.11,-0.00856,1e-05,0.79678]
[1778601639188,66.24,80193.28,0.11,-0.00865,1e-05,0.80397]
[1778601641473,66.24,80225.24,0.11,-0.00832,1e-05,0.7777]
[1778601642518,66.24,80225.24,0.11,-0.00832,1e-05,0.7777]
[1778601642532,66.24,80232.06,0.11,-0.00825,1e-05,0.77219]
[1778601649268,66.24,80241.44,0.11,-0.00816,1e-05,0.76466]
[1778601653273,66.24,80244.98,0.11,-0.00813,1e-05,0.76183]
[1778601653366,66.24,80244.11,0.11,-0.00814,1e-05,0.76253]
[1778601656568,66.24,80242.35,0.11,-0.00815,1e-05,0.76393]
[1778601656669,66.24,80250.51,0.11,-0.00807,1e-05,0.75744]
[1778601659344,66.24,80273.87,0.11,-0.00785,1e-05,0.7391]
[1778601659675,66.24,80273.87,0.11,-0.00785,1e-05,0.7391]
[1778601660354,66.24,80273.87,0.11,-0.00785,1e-05,0.7391]
[1778601659735,66.24,80277.62,0.11,-0.00781,1e-05,0.73619]
[1778601661030,66.24,80277.62,0.11,-0.00781,1e-05,0.73619]
[1778601661130,66.24,80277.41,0.11,-0.00782,1e-05,0.73635]
[1778601666658,66.24,80284.88,0.11,-0.00774,1e-05,0.73059]
[1778601669678,66.24,80298.23,0.11,-0.00762,1e-05,0.72038]
[1778601672701,66.24,80309.64,0.11,-0.00752,1e-05,0.71174]
[1778601675723,66.24,80325.05,0.11,-0.00738,1e-05,0.70022]
[1778601676729,66.24,80308.79,0.11,-0.00752,1e-05,0.71238]
[1778601678742,66.24,80289.74,0.11,-0.0077,1e-05,0.72686]
[1778601683778,66.24,80282.04,0.11,-0.00777,1e-05,0.73278]
[1778601684784,66.24,80267.41,0.11,-0.00791,1e-05,0.74413]
[1778601689822,66.24,80270.72,0.11,-0.00788,1e-05,0.74155]
[1778601693847,66.24,80277.8,0.11,-0.00778,1e-05,0.73345]
[1778601696870,66.24,80269.02,0.11,-0.00787,1e-05,0.74026]
[1778601699890,66.24,80284.73,0.11,-0.00772,1e-05,0.72812]
[1778601704925,66.24,80293.94,0.11,-0.00763,1e-05,0.72108]
[1778601708954,66.24,80307.51,0.11,-0.00751,1e-05,0.71081]
[1778601713991,66.24,80308.59,0.11,-0.0075,1e-05,0.70999]
[1778601719026,66.24,80316.11,0.11,-0.00743,1e-05,0.70436]
[1778601724061,66.24,80316.8,0.11,-0.00742,1e-05,0.70385]
[1778601728090,66.24,80327.06,0.11,-0.00733,1e-05,0.69623]
[1778601733129,66.24,80332.95,0.11,-0.00728,1e-05,0.69188]
[1778601736146,66.24,80324.18,0.11,-0.00736,1e-05,0.69836]
[1778601741180,66.24,80322.57,0.11,-0.00737,1e-05,0.69955]
[1778601746215,66.24,80322.94,0.11,-0.00737,1e-05,0.69928]
[1778601751250,66.24,80328.05,0.11,-0.0073,1e-05,0.693]
[1778601756286,66.24,80323.37,0.11,-0.00734,1e-05,0.69645]
[1778601758299,66.24,80335.01,0.11,-0.00724,1e-05,0.68788]
[1778601763334,66.24,80344.14,0.11,-0.00716,1e-05,0.68123]
[1778601766355,66.24,80360.96,0.11,-0.00701,1e-05,0.6691]
[1778601769376,66.24,80350.28,0.11,-0.0071,1e-05,0.67678]
[1778601774411,66.24,80352.89,0.11,-0.00708,1e-05,0.6749]
[1778601776402,66.24,80357.53,0.11,-0.00704,1e-05,0.67156]
[1778601776438,66.24,80354.44,0.11,-0.00707,1e-05,0.67378]
[1778601776793,66.24,80354.44,0.11,-0.00707,1e-05,0.67378]
[1778601777432,66.24,80354.44,0.11,-0.00707,1e-05,0.67378]
[1778601782467,66.24,80358.62,0.11,-0.00703,1e-05,0.67078]
[1778601785489,66.24,80375.29,0.11,-0.00689,1e-05,0.65892]
[1778601790523,66.24,80375.68,0.11,-0.00689,1e-05,0.65864]
[1778601795562,66.24,80378.75,0.11,-0.00686,1e-05,0.65648]
[1778601800596,66.24,80375.34,0.11,-0.00689,1e-05,0.65888]
[1778601805630,66.24,80373.2,0.11,-0.00691,1e-05,0.66039]
[1778601810666,66.24,80382.29,0.11,-0.00683,1e-05,0.65399]
[1778601812683,66.24,80390.32,0.11,-0.00674,1e-05,0.646]
[1778601817715,66.24,80396.69,0.11,-0.00669,1e-05,0.64158]
[1778601822751,66.24,80398.14,0.11,-0.00667,1e-05,0.64058]
[1778601827789,66.24,80400.74,0.11,-0.00665,1e-05,0.63879]
[1778601830573,66.24,80376.7,0.11,-0.00685,1e-05,0.65552]
[1778601835849,66.24,80376.17,0.11,-0.00686,1e-05,0.65589]
[1778601837856,66.24,80358.56,0.11,-0.00701,1e-05,0.66838]
[1778601842895,66.24,80370.97,0.11,-0.0069,1e-05,0.65956]
[1778601848938,66.24,80369.31,0.11,-0.00691,1e-05,0.66073]
[1778601853972,66.24,80366.82,0.11,-0.00694,1e-05,0.6625]
[1778601859007,66.24,80365.56,0.11,-0.00695,1e-05,0.66339]
[1778601864044,66.24,80342.62,0.11,-0.00714,1e-05,0.67986]
[1778601868071,66.24,80322.07,0.11,-0.00733,1e-05,0.69491]
[1778601873106,66.24,80318.95,0.11,-0.00733,1e-05,0.69471]
[1778601878141,66.24,80332.86,0.11,-0.0072,1e-05,0.68449]
[1778601883176,66.24,80336.7,0.11,-0.00717,1e-05,0.68169]
[1778601888212,66.24,80327.89,0.11,-0.00725,1e-05,0.68813]
[1778601893250,66.24,80314.17,0.11,-0.00737,1e-05,0.69825]
[1778601897394,66.24,80320.4,0.11,-0.00732,1e-05,0.69364]
[1778601897472,66.24,80321.06,0.11,-0.00731,1e-05,0.69315]
[1778601900300,66.24,80311.25,0.11,-0.0074,1e-05,0.70042]
[1778601905332,66.24,80310.13,0.11,-0.00741,1e-05,0.70125]
[1778601908353,66.24,80319.5,0.11,-0.00732,1e-05,0.6943]
[1778601910368,66.24,80302.24,0.11,-0.00748,1e-05,0.70715]
[1778601915402,66.24,80303.74,0.11,-0.00747,1e-05,0.70603]
[1778601918423,66.24,80288.94,0.11,-0.0076,1e-05,0.71719]
[1778601923459,66.24,80286.11,0.11,-0.00763,1e-05,0.71934]
[1778601924467,66.24,80294.67,0.11,-0.00755,1e-05,0.71285]
[1778601929501,66.24,80294.05,0.11,-0.00755,1e-05,0.71332]
[1778601934536,66.24,80289.56,0.11,-0.00757,1e-05,0.71416]
[1778601939574,66.24,80289.54,0.11,-0.00757,1e-05,0.71417]
[1778601944606,66.24,80290.93,0.11,-0.00756,1e-05,0.71312]
[1778601948634,66.24,80299.94,0.11,-0.00747,1e-05,0.70634]
[1778601953669,66.24,80299.7,0.11,-0.00748,1e-05,0.70652]
[1778601958704,66.24,80299.07,0.11,-0.00748,1e-05,0.70699]
[1778601960719,66.24,80283.82,0.11,-0.00762,1e-05,0.71851]
[1778601965753,66.24,80285.49,0.11,-0.00761,1e-05,0.71724]
[1778601969781,66.24,80295.44,0.11,-0.00752,1e-05,0.70972]
[1778601974816,66.24,80287.72,0.11,-0.00759,1e-05,0.71555]
[1778601976830,66.24,80277.35,0.11,-0.00768,1e-05,0.72345]
[1778601981062,66.24,80274.04,0.11,-0.00771,1e-05,0.72598]
[1778601981181,66.24,80274.04,0.11,-0.00771,1e-05,0.72598]
[1778601981641,66.24,80276.01,0.11,-0.0077,1e-05,0.72447]
[1778601982213,66.24,80276.01,0.11,-0.0077,1e-05,0.72447]
[1778601982224,66.24,80284.98,0.11,-0.00761,1e-05,0.71763]
[1778601987291,66.24,80285.9,0.11,-0.0076,1e-05,0.71693]
[1778601989921,66.24,80297.77,0.11,-0.00749,1e-05,0.70797]
[1778601994955,66.24,80293.34,0.11,-0.00751,1e-05,0.70875]
[1778601999991,66.24,80291.59,0.11,-0.00752,1e-05,0.71007]
[1778602005028,66.24,80285.45,0.11,-0.00758,1e-05,0.71471]
[1778602010065,66.24,80287.04,0.11,-0.00757,1e-05,0.71351]
[1778602015100,66.24,80292.36,0.11,-0.00752,1e-05,0.70949]
[1778602020137,66.24,80300.48,0.11,-0.00744,1e-05,0.7034]
[1778602021590,66.24,80300.48,0.11,-0.00744,1e-05,0.7034]
[1778602021610,66.24,80291.22,0.11,-0.00753,1e-05,0.71035]
[1778602023257,66.24,80291.22,0.11,-0.00753,1e-05,0.71035]
[1778602023287,66.24,80290.76,0.11,-0.00753,1e-05,0.7107]
[1778602029201,66.24,80294.99,0.11,-0.00749,1e-05,0.70751]
[1778602034237,66.24,80293.6,0.11,-0.00751,1e-05,0.70856]
[1778602039281,66.24,80299.33,0.11,-0.00745,1e-05,0.70426]
[1778602044309,66.24,80312.67,0.11,-0.00733,1e-05,0.69434]
[1778602049343,66.24,80316.56,0.11,-0.0073,1e-05,0.69146]
[1778602054380,66.24,80321.05,0.11,-0.00723,1e-05,0.68567]
[1778602059415,66.24,80321.59,0.11,-0.00723,1e-05,0.68528]
[1778602064451,66.24,80317.43,0.11,-0.00727,1e-05,0.68833]
[1778602070493,66.24,80304.09,0.11,-0.00738,1e-05,0.69818]
[1778602075527,66.24,80302.81,0.11,-0.0074,1e-05,0.69913]
[1778602080562,66.24,80301.06,0.11,-0.00741,1e-05,0.70044]
[1778602083507,66.24,80300.23,0.11,-0.00742,1e-05,0.70106]
[1778602083584,66.24,80299.92,0.11,-0.00742,1e-05,0.70129]
[1778602088619,66.24,80298.71,0.11,-0.00743,1e-05,0.70219]
[1778602093655,66.24,80299.81,0.11,-0.00742,1e-05,0.70137]
[1778602098693,66.24,80301.69,0.11,-0.00741,1e-05,0.69997]
[1778602103729,66.24,80301.47,0.11,-0.00741,1e-05,0.70013]
[1778602105743,66.24,80291.4,0.11,-0.0075,1e-05,0.70767]
[1778602110778,66.24,80289.97,0.11,-0.00751,1e-05,0.70874]
[1778602115813,66.24,80290.6,0.11,-0.00748,1e-05,0.70572]
[1778602121861,66.24,80287.83,0.11,-0.00751,1e-05,0.7078]
[1778602125891,66.24,80275.77,0.11,-0.00762,1e-05,0.71692]
[1778602130925,66.24,80269.31,0.11,-0.00768,1e-05,0.72185]
[1778602134953,66.24,80278.54,0.11,-0.00759,1e-05,0.71482]
[1778602139988,66.24,80280.96,0.11,-0.00757,1e-05,0.71299]
[1778602145026,66.24,80286.82,0.11,-0.00752,1e-05,0.70856]
[1778602150058,66.24,80288.67,0.11,-0.0075,1e-05,0.70717]
[1778602155093,66.24,80286.56,0.11,-0.00752,1e-05,0.70876]
[1778602160127,66.24,80287.81,0.11,-0.00751,1e-05,0.70782]
[1778602165163,66.24,80290.83,0.11,-0.00748,1e-05,0.70555]
[1778602169599,66.24,80302.97,0.11,-0.00737,1e-05,0.69649]
[1778602175233,66.24,80305.0,0.11,-0.00732,1e-05,0.69248]
[1778602178254,66.24,80317.94,0.11,-0.00721,1e-05,0.68297]
[1778602183289,66.24,80319.33,0.11,-0.0072,1e-05,0.68196]
[1778602188324,66.24,80326.01,0.11,-0.00714,1e-05,0.6771]
[1778602193359,66.24,80325.31,0.11,-0.00714,1e-05,0.67761]
[1778602198395,66.24,80330.78,0.11,-0.0071,1e-05,0.67365]
[1778602203429,66.24,80326.01,0.11,-0.00714,1e-05,0.6771]
[1778602207457,66.24,80335.72,0.11,-0.00705,1e-05,0.67009]
[1778602212492,66.24,80325.35,0.11,-0.00714,1e-05,0.67758]
[1778602214506,66.24,80337.65,0.11,-0.00704,1e-05,0.6687]
[1778602219541,66.24,80352.97,0.11,-0.00691,1e-05,0.65779]
[1778602224579,66.24,80343.74,0.11,-0.00698,1e-05,0.66435]
[1778602230949,66.24,80342.74,0.11,-0.00699,1e-05,0.66506]
[1778602231006,66.24,80327.83,0.11,-0.0071,1e-05,0.67331]
[1778602232740,66.24,80303.38,0.11,-0.00731,1e-05,0.69116]
[1778602238677,66.24,80306.1,0.11,-0.00729,1e-05,0.68916]
[1778602243714,66.24,80310.88,0.11,-0.00725,1e-05,0.68564]
[1778602248747,66.24,80309.76,0.11,-0.00726,1e-05,0.68647]
[1778602253783,66.24,80311.2,0.11,-0.00724,1e-05,0.68541]
[1778602258817,66.24,80310.15,0.11,-0.00725,1e-05,0.68618]
[1778602263854,66.24,80310.15,0.11,-0.00725,1e-05,0.68618]
[1778602267882,66.24,80320.34,0.11,-0.00716,1e-05,0.67874]
[1778602272918,66.24,80323.67,0.11,-0.00713,1e-05,0.67632]
[1778602277951,66.24,80327.87,0.11,-0.0071,1e-05,0.67329]
[1778602282985,66.24,80327.46,0.11,-0.0071,1e-05,0.67358]
[1778602288029,66.24,80321.2,0.11,-0.00716,1e-05,0.67812]
[1778602293056,66.24,80321.49,0.11,-0.00713,1e-05,0.67543]
[1778602298092,66.24,80321.34,0.11,-0.00713,1e-05,0.67554]
[1778602303804,66.24,80319.13,0.11,-0.00715,1e-05,0.67714]
[1778602309812,66.24,80319.8,0.11,-0.00714,1e-05,0.67666]
[1778602315210,66.24,80325.48,0.11,-0.00709,1e-05,0.67255]
[1778602320245,66.24,80326.51,0.11,-0.00708,1e-05,0.6718]
[1778602325283,66.24,80316.85,0.11,-0.00717,1e-05,0.6788]
[1778602326868,66.24,80307.71,0.11,-0.00725,1e-05,0.68547]
[1778602332337,66.24,80313.54,0.11,-0.0072,1e-05,0.68121]
[1778602337371,66.24,80318.59,0.11,-0.00715,1e-05,0.67753]
[1778602342406,66.24,80320.63,0.11,-0.00714,1e-05,0.67605]
[1778602347441,66.24,80318.39,0.11,-0.00715,1e-05,0.67768]
[1778602352476,66.24,80315.21,0.11,-0.00716,1e-05,0.67751]
[1778602357512,66.24,80316.97,0.11,-0.00714,1e-05,0.67623]
[1778602362546,66.24,80316.74,0.11,-0.00714,1e-05,0.6764]
[1778602367585,66.24,80316.31,0.11,-0.00715,1e-05,0.67671]
[1778602372619,66.24,80318.61,0.11,-0.00713,1e-05,0.67504]
[1778602377654,66.24,80319.08,0.11,-0.00712,1e-05,0.6747]
[1778602382692,66.24,80323.1,0.11,-0.00709,1e-05,0.6718]
[1778602384707,66.24,80334.26,0.11,-0.00699,1e-05,0.66379]
[1778602389743,66.24,80334.88,0.11,-0.00699,1e-05,0.66335]
[1778602394781,66.24,80335.34,0.11,-0.00698,1e-05,0.66302]
[1778602399971,66.24,80341.65,0.11,-0.00693,1e-05,0.65853]
[1778602405855,66.24,80351.01,0.11,-0.00685,1e-05,0.65192]
[1778602410889,66.24,80355.02,0.11,-0.00681,1e-05,0.64911]
[1778602413910,66.24,80360.87,0.11,-0.00674,1e-05,0.64263]
[1778602415924,66.24,80371.86,0.11,-0.00665,1e-05,0.63503]
[1778602420959,66.24,80370.6,0.11,-0.00666,1e-05,0.6359]
[1778602425995,66.24,80377.62,0.11,-0.0066,1e-05,0.63107]
[1778602429020,66.24,80386.71,0.11,-0.00653,1e-05,0.62488]
[1778602434051,66.24,80386.34,0.11,-0.00653,1e-05,0.62513]
[1778602439086,66.24,80388.89,0.11,-0.00651,1e-05,0.6234]
[1778602444120,66.24,80391.42,0.11,-0.00649,1e-05,0.62169]
[1778602449156,66.24,80389.37,0.11,-0.00651,1e-05,0.62307]
[1778602454193,66.24,80382.56,0.11,-0.00656,1e-05,0.6277]
[1778602455935,66.24,80383.15,0.11,-0.00656,1e-05,0.6273]
[1778602456207,66.24,80383.98,0.11,-0.00655,1e-05,0.62673]
[1778602460236,66.24,80365.16,0.11,-0.00671,1e-05,0.63965]
[1778602465271,66.24,80364.27,0.11,-0.00671,1e-05,0.64027]
[1778602470306,66.24,80364.2,0.11,-0.00671,1e-05,0.64032]
[1778602476120,66.24,80364.95,0.11,-0.00668,1e-05,0.63742]
[1778602481383,66.24,80362.11,0.11,-0.00671,1e-05,0.63938]
[1778602486401,66.24,80355.98,0.11,-0.00676,1e-05,0.64364]
[1778602486489,66.24,80355.08,0.11,-0.00677,1e-05,0.64427]
[1778602487409,66.24,80355.08,0.11,-0.00677,1e-05,0.64427]
[1778602487448,66.24,80355.32,0.11,-0.00676,1e-05,0.6441]
[1778602492460,66.24,80353.37,0.11,-0.00678,1e-05,0.64546]
[1778602497502,66.24,80350.93,0.11,-0.0068,1e-05,0.64716]
[1778602502535,66.24,80324.82,0.11,-0.00702,1e-05,0.66565]
[1778602507575,66.24,80331.28,0.11,-0.00697,1e-05,0.66103]
[1778602512606,66.24,80321.47,0.11,-0.00705,1e-05,0.66805]
[1778602517641,66.24,80314.82,0.11,-0.00711,1e-05,0.67284]
[1778602521669,66.24,80300.03,0.11,-0.00724,1e-05,0.68361]
[1778602526704,66.24,80294.59,0.11,-0.00729,1e-05,0.6876]
[1778602527684,66.24,80294.59,0.11,-0.00729,1e-05,0.6876]
[1778602528212,66.24,80294.59,0.11,-0.00729,1e-05,0.6876]
[1778602528240,66.24,80289.72,0.11,-0.00733,1e-05,0.69119]
[1778602528672,66.24,80289.72,0.11,-0.00733,1e-05,0.69119]
[1778602528750,66.24,80289.72,0.11,-0.00733,1e-05,0.69119]
[1778602529758,66.24,80266.02,0.11,-0.00755,1e-05,0.70891]
[1778602532781,66.24,80271.15,0.11,-0.00748,1e-05,0.70249]
[1778602535806,66.24,80281.12,0.11,-0.00738,1e-05,0.69504]
[1778602539835,66.24,80256.38,0.11,-0.00761,1e-05,0.71364]
[1778602544868,66.24,80248.3,0.11,-0.00769,1e-05,0.7198]
[1778602549903,66.24,80249.04,0.11,-0.00768,1e-05,0.71923]
[1778602554938,66.24,80255.42,0.11,-0.00762,1e-05,0.71437]
[1778602559976,66.24,80256.78,0.11,-0.00761,1e-05,0.71333]
[1778602565022,66.24,80257.61,0.11,-0.0076,1e-05,0.7127]
[1778602566021,66.24,80228.43,0.11,-0.00788,1e-05,0.73514]
[1778602571069,66.24,80225.42,0.11,-0.00791,1e-05,0.73749]
[1778602576109,66.24,80215.28,0.11,-0.008,1e-05,0.74545]
[1778602581125,66.24,80216.25,0.11,-0.00799,1e-05,0.74468]
[1778602586160,66.24,80213.1,0.11,-0.00802,1e-05,0.74716]
[1778602588174,66.24,80224.02,0.11,-0.00792,1e-05,0.73858]
[1778602592063,66.24,80225.94,0.11,-0.00787,1e-05,0.73445]
[1778602592170,66.24,80225.94,0.11,-0.00787,1e-05,0.73445]
[1778602593895,66.24,80222.39,0.11,-0.00791,1e-05,0.73722]
[1778602594238,66.24,80222.39,0.11,-0.00791,1e-05,0.73722]
[1778602594279,66.24,80185.79,0.11,-0.00827,1e-05,0.76628]
[1778602599148,66.24,80187.07,0.11,-0.00825,1e-05,0.76524]
[1778602599253,66.24,80186.94,0.11,-0.00826,1e-05,0.76535]
[1778602599822,66.24,80186.94,0.11,-0.00826,1e-05,0.76535]
[1778602600260,66.24,80187.06,0.11,-0.00825,1e-05,0.76525]
[1778602603281,66.24,80199.27,0.11,-0.00813,1e-05,0.75546]
[1778602608317,66.24,80209.51,0.11,-0.00803,1e-05,0.74734]
[1778602613353,66.24,80211.19,0.11,-0.00802,1e-05,0.74601]
[1778602615368,66.24,80225.54,0.11,-0.00788,1e-05,0.73476]
[1778602616375,66.24,80204.02,0.11,-0.00809,1e-05,0.75168]
[1778602619396,66.24,80212.59,0.11,-0.008,1e-05,0.74491]
[1778602624430,66.24,80224.25,0.11,-0.00789,1e-05,0.73576]
[1778602629466,66.24,80230.21,0.11,-0.00783,1e-05,0.73113]
[1778602633496,66.24,80245.18,0.11,-0.00769,1e-05,0.71959]
[1778602638732,66.24,80247.03,0.11,-0.00767,1e-05,0.71818]
[1778602641552,66.24,80262.76,0.11,-0.00753,1e-05,0.70624]
[1778602647355,66.24,80265.72,0.11,-0.0075,1e-05,0.70401]
[1778602652628,66.24,80269.65,0.11,-0.00744,1e-05,0.69852]
[1778602657663,66.24,80274.3,0.11,-0.00739,1e-05,0.69505]
[1778602662698,66.24,80275.66,0.11,-0.00738,1e-05,0.69404]
[1778602668740,66.24,80282.75,0.11,-0.00732,1e-05,0.68879]
[1778602671761,66.24,80274.25,0.11,-0.00739,1e-05,0.69509]
[1778602673782,66.24,80263.93,0.11,-0.00749,1e-05,0.7028]
[1778602678813,66.24,80267.66,0.11,-0.00745,1e-05,0.7]
[1778602683865,66.24,80282.34,0.11,-0.00732,1e-05,0.68909]
[1778602688889,66.24,80288.53,0.11,-0.00727,1e-05,0.68453]
[1778602693922,66.24,80289.62,0.11,-0.00726,1e-05,0.68373]
[1778602698956,66.24,80297.8,0.11,-0.00718,1e-05,0.67775]
[1778602703992,66.24,80300.73,0.11,-0.00716,1e-05,0.67562]
[1778602709027,66.24,80299.59,0.11,-0.00717,1e-05,0.67645]
[1778602713055,66.24,80277.64,0.11,-0.00734,1e-05,0.69004]
[1778602716076,66.24,80287.13,0.11,-0.00725,1e-05,0.68305]
[1778602721112,66.24,80288.41,0.11,-0.00724,1e-05,0.68211]
[1778602726146,66.24,80295.2,0.11,-0.00718,1e-05,0.67715]
[1778602731182,66.24,80294.3,0.11,-0.00719,1e-05,0.67781]
[1778602736217,66.24,80289.44,0.11,-0.00723,1e-05,0.68136]
[1778602741253,66.24,80291.24,0.11,-0.00722,1e-05,0.68004]
[1778602743266,66.24,80304.1,0.11,-0.0071,1e-05,0.6707]
[1778602746288,66.24,80315.22,0.11,-0.00701,1e-05,0.66271]
[1778602751322,66.24,80315.1,0.11,-0.00701,1e-05,0.66279]
[1778602756371,66.24,80315.04,0.11,-0.00701,1e-05,0.66283]
[1778602761392,66.24,80321.06,0.11,-0.00696,1e-05,0.65854]
[1778602766430,66.24,80325.35,0.11,-0.00692,1e-05,0.6555]
[1778602769451,66.24,80334.4,0.11,-0.00684,1e-05,0.64911]
[1778602773480,66.24,80340.09,0.11,-0.00677,1e-05,0.64272]
[1778602778514,66.24,80343.17,0.11,-0.00674,1e-05,0.64057]
[1778602783549,66.24,80351.31,0.11,-0.00667,1e-05,0.63493]
[1778602785505,66.24,80350.99,0.11,-0.00668,1e-05,0.63516]
[1778602785606,66.24,80350.95,0.11,-0.00668,1e-05,0.63518]
[1778602787295,66.24,80350.83,0.11,-0.00668,1e-05,0.63527]
[1778602787582,66.24,80350.45,0.11,-0.00668,1e-05,0.63553]
[1778602788584,66.24,80341.68,0.11,-0.00676,1e-05,0.64161]
[1778602789592,66.24,80331.0,0.11,-0.00685,1e-05,0.64908]
[1778602794626,66.24,80337.83,0.11,-0.00679,1e-05,0.64429]
[1778602799663,66.24,80334.17,0.11,-0.00682,1e-05,0.64686]
[1778602804697,66.24,80328.01,0.11,-0.00687,1e-05,0.65119]
[1778602809732,66.24,80330.22,0.11,-0.00685,1e-05,0.64963]
[1778602814767,66.24,80327.31,0.11,-0.00688,1e-05,0.65168]
[1778602819802,66.24,80334.56,0.11,-0.00682,1e-05,0.64658]
[1778602823830,66.24,80345.47,0.11,-0.00672,1e-05,0.63898]
[1778602824838,66.24,80360.09,0.11,-0.0066,1e-05,0.6289]
[1778602829872,66.24,80362.06,0.11,-0.00659,1e-05,0.62755]
[1778602834908,66.24,80360.84,0.11,-0.00657,1e-05,0.62602]
[1778602839942,66.24,80363.92,0.11,-0.00655,1e-05,0.62393]
[1778602844980,66.24,80367.6,0.11,-0.00652,1e-05,0.62143]
[1778602850016,66.24,80364.64,0.11,-0.00654,1e-05,0.62344]
[1778602855048,66.24,80363.28,0.11,-0.00655,1e-05,0.62436]
[1778602860084,66.24,80363.02,0.11,-0.00655,1e-05,0.62454]
[1778602865119,66.24,80361.6,0.11,-0.00657,1e-05,0.62551]
[1778602868463,66.24,80363.18,0.11,-0.00655,1e-05,0.62443]
[1778602868519,66.24,80364.26,0.11,-0.00654,1e-05,0.6237]
[1778602870158,66.24,80373.06,0.11,-0.00647,1e-05,0.61774]
[1778602873180,66.24,80363.85,0.11,-0.00655,1e-05,0.62397]
[1778602877645,66.24,80356.49,0.11,-0.00661,1e-05,0.629]
[1778602878219,66.24,80346.3,0.11,-0.00669,1e-05,0.63601]
[1778602881244,66.24,80334.32,0.11,-0.00679,1e-05,0.64434]
[1778602884275,66.24,80325.7,0.11,-0.00687,1e-05,0.65039]
[1778602886289,66.24,80317.12,0.11,-0.00694,1e-05,0.65646]
[1778602891324,66.24,80317.57,0.11,-0.00691,1e-05,0.6537]
[1778602896359,66.24,80317.31,0.11,-0.00691,1e-05,0.65388]
[1778602901394,66.24,80318.42,0.11,-0.0069,1e-05,0.6531]
[1778602906431,66.24,80320.93,0.11,-0.00688,1e-05,0.65132]
[1778602908443,66.24,80330.88,0.11,-0.0068,1e-05,0.64433]
[1778602910466,66.24,80282.95,0.11,-0.00721,1e-05,0.6786]
[1778602911465,66.24,80273.74,0.11,-0.0073,1e-05,0.68535]
[1778602916500,66.24,80274.57,0.11,-0.00729,1e-05,0.68474]
[1778602921534,66.24,80272.43,0.11,-0.00731,1e-05,0.68632]
[1778602926569,66.24,80278.33,0.11,-0.00725,1e-05,0.68198]
[1778602931606,66.24,80287.22,0.11,-0.00717,1e-05,0.67548]
[1778602936640,66.24,80290.34,0.11,-0.00715,1e-05,0.67322]
[1778602941681,66.24,80289.94,0.11,-0.00715,1e-05,0.67351]
[1778602943702,66.24,80301.3,0.11,-0.00705,1e-05,0.6653]
[1778602948732,66.24,80300.71,0.11,-0.00706,1e-05,0.66573]
[1778602954775,66.24,80298.08,0.11,-0.00705,1e-05,0.66515]
[1778602959818,66.24,80306.04,0.11,-0.00698,1e-05,0.65945]
[1778602965590,66.24,80304.06,0.11,-0.007,1e-05,0.66086]
[1778602970886,66.24,80305.27,0.11,-0.00699,1e-05,0.66]
[1778602975922,66.24,80305.99,0.11,-0.00698,1e-05,0.65948]
[1778602980762,66.24,80308.43,0.11,-0.00696,1e-05,0.65774]
[1778602980807,66.24,80307.29,0.11,-0.00697,1e-05,0.65856]
[1778602981062,66.24,80307.29,0.11,-0.00697,1e-05,0.65856]
[1778602981163,66.24,80307.15,0.11,-0.00697,1e-05,0.65866]
[1778602986843,66.24,80305.59,0.11,-0.00699,1e-05,0.65977]
[1778602986845,66.24,80305.29,0.11,-0.00699,1e-05,0.65998]
[1778602992034,66.24,80300.59,0.11,-0.00703,1e-05,0.66335]
[1778602997068,66.24,80301.96,0.11,-0.00702,1e-05,0.66236]
[1778603002103,66.24,80305.26,0.11,-0.00699,1e-05,0.66]
[1778603007139,66.24,80303.15,0.11,-0.00701,1e-05,0.66151]
[1778603012172,66.24,80303.98,0.11,-0.00698,1e-05,0.65846]
[1778603017208,66.24,80305.26,0.11,-0.00697,1e-05,0.65755]
[1778603022243,66.24,80305.15,0.11,-0.00697,1e-05,0.65763]
[1778603023251,66.24,80289.62,0.11,-0.0071,1e-05,0.66877]
[1778603028284,66.24,80294.73,0.11,-0.00706,1e-05,0.66509]
[1778603033320,66.24,80295.97,0.11,-0.00705,1e-05,0.6642]
[1778603039362,66.24,80293.5,0.11,-0.00707,1e-05,0.66597]
[1778603044397,66.24,80294.84,0.11,-0.00706,1e-05,0.66501]
[1778603049432,66.24,80284.15,0.11,-0.00715,1e-05,0.67273]
[1778603054467,66.24,80268.35,0.11,-0.00729,1e-05,0.68428]
[1778603059502,66.24,80265.98,0.11,-0.00731,1e-05,0.68603]
[1778603064537,66.24,80263.35,0.11,-0.00734,1e-05,0.68797]
[1778603070580,66.24,80264.41,0.11,-0.00733,1e-05,0.68719]
[1778603075614,66.24,80265.65,0.11,-0.00729,1e-05,0.68375]
[1778603080650,66.24,80265.17,0.11,-0.00729,1e-05,0.6841]
[1778603086691,66.24,80268.64,0.11,-0.00726,1e-05,0.68155]
[1778603091726,66.24,80274.6,0.11,-0.00721,1e-05,0.67719]
[1778603096764,66.24,80274.59,0.11,-0.00721,1e-05,0.67719]
[1778603097774,66.24,80283.09,0.11,-0.00713,1e-05,0.67101]
[1778603103812,66.24,80283.46,0.11,-0.00713,1e-05,0.67074]
[1778603110861,66.24,80280.78,0.11,-0.00715,1e-05,0.67268]
[1778603115896,66.24,80280.28,0.11,-0.00716,1e-05,0.67305]
[1778603120931,66.24,80280.89,0.11,-0.00715,1e-05,0.6726]
[1778603123953,66.24,80269.41,0.11,-0.00726,1e-05,0.68098]
[1778603126982,66.24,80249.65,0.11,-0.00744,1e-05,0.69561]
[1778603133019,66.24,80241.68,0.11,-0.00748,1e-05,0.69902]
[1778603138053,66.24,80240.71,0.11,-0.00749,1e-05,0.69975]
[1778603143087,66.24,80235.73,0.11,-0.00754,1e-05,0.7035]
[1778603148123,66.24,80233.39,0.11,-0.00756,1e-05,0.70527]
[1778603153158,66.24,80237.01,0.11,-0.00753,1e-05,0.70253]
[1778603158199,66.24,80237.0,0.11,-0.00753,1e-05,0.70254]
[1778603163233,66.24,80236.18,0.11,-0.00753,1e-05,0.70316]
[1778603165416,66.24,80236.71,0.11,-0.00753,1e-05,0.70276]
[1778603165625,66.24,80236.72,0.11,-0.00753,1e-05,0.70275]
[1778603168268,66.24,80246.14,0.11,-0.00744,1e-05,0.69568]
[1778603173306,66.24,80249.26,0.11,-0.00741,1e-05,0.69335]
[1778603178342,66.24,80245.91,0.11,-0.00744,1e-05,0.69585]
[1778603183377,66.24,80233.26,0.11,-0.00756,1e-05,0.70536]
[1778603184758,66.24,80233.26,0.11,-0.00756,1e-05,0.70536]
[1778603184837,66.24,80229.45,0.11,-0.0076,1e-05,0.70825]
[1778603190426,66.24,80230.05,0.11,-0.00759,1e-05,0.7078]
[1778603193588,66.24,80238.29,0.11,-0.00749,1e-05,0.699]
[1778603195944,66.24,80238.29,0.11,-0.00749,1e-05,0.699]
[1778603196045,66.24,80239.32,0.11,-0.00748,1e-05,0.69823]
[1778603196709,66.24,80239.32,0.11,-0.00748,1e-05,0.69823]
[1778603196784,66.24,80240.1,0.11,-0.00747,1e-05,0.69764]
[1778603197458,66.24,80240.1,0.11,-0.00747,1e-05,0.69764]
[1778603197556,66.24,80244.5,0.11,-0.00743,1e-05,0.69435]
[1778603202027,66.24,80249.56,0.11,-0.00738,1e-05,0.69058]
[1778603202067,66.24,80252.69,0.11,-0.00735,1e-05,0.68826]
[1778603203065,66.24,80252.69,0.11,-0.00735,1e-05,0.68826]
[1778603203519,66.24,80252.69,0.11,-0.00735,1e-05,0.68826]
[1778603203622,66.24,80253.22,0.11,-0.00735,1e-05,0.68787]
[1778603204233,66.24,80253.22,0.11,-0.00735,1e-05,0.68787]
[1778603204936,66.24,80253.22,0.11,-0.00735,1e-05,0.68787]
[1778603205037,66.24,80253.46,0.11,-0.00735,1e-05,0.68769]
[1778603210566,66.24,80256.64,0.11,-0.00732,1e-05,0.68534]
[1778603215601,66.24,80258.82,0.11,-0.0073,1e-05,0.68373]
[1778603220636,66.24,80259.93,0.11,-0.00729,1e-05,0.68291]
[1778603225671,66.24,80259.21,0.11,-0.0073,1e-05,0.68344]
[1778603230708,66.24,80258.75,0.11,-0.0073,1e-05,0.68378]
[1778603235743,66.24,80259.33,0.11,-0.00729,1e-05,0.68335]
[1778603240783,66.24,80258.28,0.11,-0.0073,1e-05,0.68413]
[1778603245818,66.24,80260.68,0.11,-0.00728,1e-05,0.68236]
[1778603250853,66.24,80250.45,0.11,-0.00738,1e-05,0.68992]
[1778603255889,66.24,80247.05,0.11,-0.00738,1e-05,0.6899]
[1778603260923,66.24,80249.64,0.11,-0.00736,1e-05,0.68798]
[1778603266965,66.24,80249.71,0.11,-0.00736,1e-05,0.68793]
[1778603272002,66.24,80250.13,0.11,-0.00735,1e-05,0.68762]
[1778603277036,66.24,80250.25,0.11,-0.00735,1e-05,0.68753]
[1778603282071,66.24,80254.8,0.11,-0.00731,1e-05,0.68417]
[1778603287106,66.24,80256.69,0.11,-0.00729,1e-05,0.68277]
[1778603288113,66.24,80266.68,0.11,-0.0072,1e-05,0.67545]
[1778603292143,66.24,80275.61,0.11,-0.00712,1e-05,0.66896]
[1778603297183,66.24,80272.62,0.11,-0.00715,1e-05,0.67113]
[1778603300201,66.24,80282.69,0.11,-0.00706,1e-05,0.66385]
[1778603305233,66.24,80282.0,0.11,-0.00707,1e-05,0.66435]
[1778603310270,66.24,80281.55,0.11,-0.00707,1e-05,0.66467]
[1778603315304,66.24,80280.36,0.11,-0.00706,1e-05,0.66305]
[1778603322108,66.24,80279.38,0.11,-0.00706,1e-05,0.66375]
[1778603327389,66.24,80288.64,0.11,-0.00698,1e-05,0.65712]
[1778603332423,66.24,80292.33,0.11,-0.00695,1e-05,0.65449]
[1778603337458,66.24,80298.97,0.11,-0.00689,1e-05,0.64978]
[1778603342493,66.24,80300.3,0.11,-0.00688,1e-05,0.64884]
[1778603348265,66.24,80298.7,0.11,-0.0069,1e-05,0.64997]
[1778603348535,66.24,80298.62,0.11,-0.0069,1e-05,0.65003]
[1778603349695,66.24,80298.62,0.11,-0.0069,1e-05,0.65003]
[1778603349788,66.24,80296.72,0.11,-0.00691,1e-05,0.65137]
[1778603355585,66.24,80298.01,0.11,-0.0069,1e-05,0.65046]
[1778603359612,66.24,80286.79,0.11,-0.007,1e-05,0.65844]
[1778603360620,66.24,80278.22,0.11,-0.00707,1e-05,0.66459]
[1778603365654,66.24,80274.11,0.11,-0.00711,1e-05,0.66755]
[1778603370689,66.24,80271.0,0.11,-0.00714,1e-05,0.6698]
[1778603375724,66.24,80265.47,0.11,-0.00716,1e-05,0.67132]
[1778603380760,66.24,80270.92,0.11,-0.00711,1e-05,0.66737]
[1778603386803,66.24,80267.09,0.11,-0.00715,1e-05,0.67014]
[1778603391838,66.24,80264.62,0.11,-0.00717,1e-05,0.67194]
[1778603396873,66.24,80266.21,0.11,-0.00715,1e-05,0.67078]
[1778603401908,66.24,80266.58,0.11,-0.00715,1e-05,0.67051]
[1778603406945,66.24,80270.21,0.11,-0.00712,1e-05,0.66788]
[1778603411983,66.24,80277.49,0.11,-0.00706,1e-05,0.66263]
[1778603417027,66.24,80275.18,0.11,-0.00708,1e-05,0.6643]
[1778603422056,66.24,80277.38,0.11,-0.00706,1e-05,0.66271]
[1778603427092,66.24,80272.85,0.11,-0.0071,1e-05,0.66598]
[1778603432127,66.24,80273.9,0.11,-0.00706,1e-05,0.66274]
[1778603435149,66.24,80264.87,0.11,-0.00714,1e-05,0.66926]
[1778603441192,66.24,80269.57,0.11,-0.0071,1e-05,0.66586]
[1778603446226,66.24,80268.87,0.11,-0.00711,1e-05,0.66636]
[1778603447813,66.24,80268.9,0.11,-0.00711,1e-05,0.66634]
[1778603448244,66.24,80268.7,0.11,-0.00711,1e-05,0.66648]
[1778603453274,66.24,80267.81,0.11,-0.00711,1e-05,0.66713]
[1778603458310,66.24,80268.42,0.11,-0.00711,1e-05,0.66669]
[1778603463345,66.24,80250.25,0.11,-0.00727,1e-05,0.67993]
[1778603468385,66.24,80256.62,0.11,-0.00721,1e-05,0.67526]
[1778603473417,66.24,80250.6,0.11,-0.00727,1e-05,0.67967]
[1778603478452,66.24,80262.55,0.11,-0.00716,1e-05,0.67094]
[1778603483488,66.24,80263.93,0.11,-0.00715,1e-05,0.66994]
[1778603485269,66.24,80263.93,0.11,-0.00715,1e-05,0.66994]
[1778603485297,66.24,80269.88,0.11,-0.0071,1e-05,0.66563]
[1778603490537,66.24,80269.7,0.11,-0.0071,1e-05,0.66576]
[1778603496579,66.24,80269.44,0.11,-0.00707,1e-05,0.66346]
[1778603498598,66.24,80277.92,0.11,-0.007,1e-05,0.65738]
[1778603500612,66.24,80287.34,0.11,-0.00692,1e-05,0.65067]
[1778603505649,66.24,80271.73,0.11,-0.00705,1e-05,0.66182]
[1778603509678,66.24,80288.93,0.11,-0.00691,1e-05,0.64955]
[1778603514714,66.24,80292.5,0.11,-0.00687,1e-05,0.64703]
[1778603519748,66.24,80291.85,0.11,-0.00688,1e-05,0.64749]
[1778603524790,66.24,80274.47,0.11,-0.00703,1e-05,0.65985]
[1778603529823,66.24,80269.85,0.11,-0.00707,1e-05,0.66317]
[1778603532844,66.24,80259.22,0.11,-0.00717,1e-05,0.67086]
[1778603537879,66.24,80261.33,0.11,-0.00715,1e-05,0.66933]
[1778603542914,66.24,80263.62,0.11,-0.00713,1e-05,0.66767]
[1778603547949,66.24,80265.1,0.11,-0.00711,1e-05,0.6666]
[1778603552990,66.24,80264.93,0.11,-0.00709,1e-05,0.66423]
[1778603558019,66.24,80265.53,0.11,-0.00708,1e-05,0.66379]
[1778603563054,66.24,80268.15,0.11,-0.00706,1e-05,0.66191]
[1778603568089,66.24,80273.24,0.11,-0.00702,1e-05,0.65826]
[1778603571120,66.24,80286.38,0.11,-0.0069,1e-05,0.6489]
[1778603576155,66.24,80283.7,0.11,-0.00692,1e-05,0.6508]
[1778603580189,66.24,80270.85,0.11,-0.00704,1e-05,0.65997]
[1778603582204,66.24,80260.98,0.11,-0.00712,1e-05,0.66708]
[1778603585226,66.24,80247.64,0.11,-0.00724,1e-05,0.6768]
[1778603586758,66.24,80245.33,0.11,-0.00726,1e-05,0.67849]
[1778603587240,66.24,80244.8,0.11,-0.00727,1e-05,0.67888]
[1778603592275,66.24,80231.53,0.11,-0.00739,1e-05,0.68869]
[1778603597310,66.24,80231.4,0.11,-0.00739,1e-05,0.68879]
[1778603598311,66.24,80231.4,0.11,-0.00739,1e-05,0.68879]
[1778603598378,66.24,80231.54,0.11,-0.00739,1e-05,0.68868]
[1778603604360,66.24,80236.56,0.11,-0.00734,1e-05,0.68496]
[1778603606374,66.24,80247.21,0.11,-0.00725,1e-05,0.67711]
[1778603611408,66.24,80249.76,0.11,-0.0072,1e-05,0.67273]
[1778603616446,66.24,80242.79,0.11,-0.00726,1e-05,0.67783]
[1778603621480,66.24,80245.21,0.11,-0.00724,1e-05,0.67606]
[1778603626515,66.24,80251.25,0.11,-0.00718,1e-05,0.67164]
[1778603631550,66.24,80255.22,0.11,-0.00715,1e-05,0.66876]
[1778603636585,66.24,80251.06,0.11,-0.00719,1e-05,0.67178]
[1778603640614,66.24,80236.47,0.11,-0.00732,1e-05,0.68248]
[1778603646655,66.24,80233.71,0.11,-0.00734,1e-05,0.68452]
[1778603649690,66.24,80249.58,0.11,-0.0072,1e-05,0.67286]
[1778603655107,66.24,80246.02,0.11,-0.00723,1e-05,0.67546]
[1778603655202,66.24,80251.32,0.11,-0.00718,1e-05,0.67159]
[1778603655775,66.24,80251.32,0.11,-0.00718,1e-05,0.67159]
[1778603655816,66.24,80252.21,0.11,-0.00718,1e-05,0.67094]
[1778603658753,66.24,80243.47,0.11,-0.00725,1e-05,0.67733]
[1778603664519,66.24,80236.34,0.11,-0.00732,1e-05,0.68258]
[1778603665992,66.24,80236.64,0.11,-0.00732,1e-05,0.68236]
[1778603666443,66.24,80236.71,0.11,-0.00732,1e-05,0.68231]
[1778603671844,66.24,80244.1,0.11,-0.00722,1e-05,0.67435]
[1778603676879,66.24,80244.87,0.11,-0.00722,1e-05,0.67378]
[1778603681919,66.24,80243.67,0.11,-0.00723,1e-05,0.67466]
[1778603686950,66.24,80243.11,0.11,-0.00723,1e-05,0.67507]
[1778603691986,66.24,80253.79,0.11,-0.00714,1e-05,0.66729]
[1778603697021,66.24,80256.09,0.11,-0.00712,1e-05,0.66563]
[1778603702056,66.24,80260.19,0.11,-0.00708,1e-05,0.66267]
[1778603708098,66.24,80261.97,0.11,-0.00706,1e-05,0.66138]
[1778603711450,66.24,80279.36,0.11,-0.00691,1e-05,0.64897]
[1778603716154,66.24,80266.65,0.11,-0.00702,1e-05,0.65802]
[1778603721189,66.24,80261.13,0.11,-0.00707,1e-05,0.66199]
[1778603726224,66.24,80261.59,0.11,-0.00707,1e-05,0.66166]
[1778603731259,66.24,80254.85,0.11,-0.0071,1e-05,0.66403]
[1778603736293,66.24,80253.39,0.11,-0.00711,1e-05,0.66508]
[1778603741329,66.24,80252.46,0.11,-0.00712,1e-05,0.66575]
[1778603745357,66.24,80264.52,0.11,-0.00702,1e-05,0.65707]
[1778603750392,66.24,80264.29,0.11,-0.00702,1e-05,0.65724]
[1778603756435,66.24,80266.91,0.11,-0.00699,1e-05,0.65536]
[1778603761586,66.24,80274.18,0.11,-0.00693,1e-05,0.65019]
[1778603761687,66.24,80276.78,0.11,-0.00691,1e-05,0.64835]
[1778603767296,66.24,80279.09,0.11,-0.00689,1e-05,0.64671]
[1778603767526,66.24,80275.3,0.11,-0.00692,1e-05,0.64939]
[1778603772558,66.24,80280.48,0.11,-0.00688,1e-05,0.64573]
[1778603777595,66.24,80287.34,0.11,-0.00682,1e-05,0.64091]
[1778603780934,66.24,80289.81,0.11,-0.0068,1e-05,0.63918]
[1778603781624,66.24,80290.1,0.11,-0.00679,1e-05,0.63897]
[1778603786658,66.24,80290.21,0.11,-0.00679,1e-05,0.6389]
[1778603791694,66.24,80291.4,0.11,-0.00676,1e-05,0.63564]
[1778603796728,66.24,80284.75,0.11,-0.00681,1e-05,0.64029]
[1778603801763,66.24,80276.61,0.11,-0.00688,1e-05,0.64601]
[1778603805540,66.24,80287.92,0.11,-0.00679,1e-05,0.63807]
[1778603810826,66.24,80295.98,0.11,-0.00672,1e-05,0.63246]
[1778603814065,66.24,80299.27,0.11,-0.00669,1e-05,0.63018]
[1778603814458,66.24,80299.27,0.11,-0.00669,1e-05,0.63018]
[1778603814489,66.24,80310.77,0.11,-0.0066,1e-05,0.62227]
[1778603819889,66.24,80315.33,0.11,-0.00656,1e-05,0.61916]
[1778603825700,66.24,80317.16,0.11,-0.00654,1e-05,0.61791]
[1778603828952,66.24,80302.97,0.11,-0.00666,1e-05,0.62763]
[1778603833987,66.24,80304.51,0.11,-0.00665,1e-05,0.62657]
[1778603837008,66.24,80295.86,0.11,-0.00672,1e-05,0.63254]
[1778603842043,66.24,80294.63,0.11,-0.00673,1e-05,0.6334]
[1778603847078,66.24,80300.26,0.11,-0.00668,1e-05,0.6295]
[1778603852114,66.24,80304.27,0.11,-0.00663,1e-05,0.62434]
[1778603855134,66.24,80313.99,0.11,-0.00654,1e-05,0.6177]
[1778603860169,66.24,80318.58,0.11,-0.00651,1e-05,0.61458]
[1778603865204,66.24,80314.19,0.11,-0.00654,1e-05,0.61756]
[1778603868225,66.24,80297.8,0.11,-0.00668,1e-05,0.62879]
[1778603873262,66.24,80298.75,0.11,-0.00667,1e-05,0.62814]
[1778603878296,66.24,80299.99,0.11,-0.00666,1e-05,0.62728]
[1778603883331,66.24,80301.54,0.11,-0.00665,1e-05,0.62621]
[1778603888368,66.24,80303.83,0.11,-0.00663,1e-05,0.62464]
[1778603892411,66.24,80293.34,0.11,-0.00672,1e-05,0.63188]
[1778603893418,66.24,80283.1,0.11,-0.0068,1e-05,0.63901]
[1778603898453,66.24,80273.36,0.11,-0.00689,1e-05,0.64586]
[1778603903489,66.24,80270.4,0.11,-0.00691,1e-05,0.64795]
[1778603908523,66.24,80270.36,0.11,-0.00691,1e-05,0.64798]
[1778603913558,66.24,80270.56,0.11,-0.00689,1e-05,0.64538]
[1778603918593,66.24,80270.53,0.11,-0.00689,1e-05,0.64541]
[1778603923628,66.24,80269.32,0.11,-0.0069,1e-05,0.64626]
[1778603928664,66.24,80267.72,0.11,-0.00691,1e-05,0.64739]
[1778603933699,66.24,80271.88,0.11,-0.00687,1e-05,0.64445]
[1778603938734,66.24,80271.54,0.11,-0.00688,1e-05,0.64469]
[1778603943769,66.24,80269.97,0.11,-0.00689,1e-05,0.6458]
[1778603948804,66.24,80269.66,0.11,-0.00689,1e-05,0.64602]
[1778603951825,66.24,80280.07,0.11,-0.0068,1e-05,0.6387]
[1778603955854,66.24,80268.24,0.11,-0.00691,1e-05,0.64702]
[1778603960888,66.24,80268.23,0.11,-0.00691,1e-05,0.64703]
[1778603966693,66.24,80261.4,0.11,-0.00697,1e-05,0.65188]
[1778603971969,66.24,80265.69,0.11,-0.0069,1e-05,0.64637]
[1778603977004,66.24,80269.13,0.11,-0.00687,1e-05,0.64394]
[1778603982039,66.24,80270.32,0.11,-0.00686,1e-05,0.6431]
[1778603987073,66.24,80270.53,0.11,-0.00686,1e-05,0.64296]
[1778603992109,66.24,80269.51,0.11,-0.00687,1e-05,0.64367]
[1778603997146,66.24,80270.57,0.11,-0.00686,1e-05,0.64293]
[1778604002180,66.24,80270.49,0.11,-0.00686,1e-05,0.64298]
[1778604004195,66.24,80283.9,0.11,-0.00675,1e-05,0.6336]
[1778604009230,66.24,80289.96,0.11,-0.0067,1e-05,0.62939]
[1778604014266,66.24,80287.0,0.11,-0.00672,1e-05,0.63144]
[1778604016285,66.24,80276.27,0.11,-0.00681,1e-05,0.63892]
[1778604021314,66.24,80275.82,0.11,-0.00682,1e-05,0.63924]
[1778604026349,66.24,80276.53,0.11,-0.00681,1e-05,0.63874]
[1778604031384,66.24,80274.06,0.11,-0.00681,1e-05,0.63803]
[1778604036419,66.24,80279.93,0.11,-0.00676,1e-05,0.63394]
[1778604041455,66.24,80283.99,0.11,-0.00672,1e-05,0.63111]
[1778604044475,66.24,80297.82,0.11,-0.00661,1e-05,0.62158]
[1778604049510,66.24,80299.24,0.11,-0.00659,1e-05,0.62061]
[1778604054544,66.24,80300.81,0.11,-0.00658,1e-05,0.61954]
[1778604059607,66.24,80295.44,0.11,-0.00662,1e-05,0.62321]
[1778604062630,66.24,80281.29,0.11,-0.00674,1e-05,0.63299]
[1778604067664,66.24,80279.41,0.11,-0.00676,1e-05,0.6343]
[1778604073706,66.24,80276.96,0.11,-0.00678,1e-05,0.63601]
[1778604078749,66.24,80266.26,0.11,-0.00687,1e-05,0.64352]
[1778604082779,66.24,80250.61,0.11,-0.00701,1e-05,0.65463]
[1778604087813,66.24,80244.79,0.11,-0.00706,1e-05,0.65881]
[1778604092848,66.24,80242.92,0.11,-0.00705,1e-05,0.65766]
[1778604097883,66.24,80245.39,0.11,-0.00703,1e-05,0.65588]
[1778604102919,66.24,80242.5,0.11,-0.00705,1e-05,0.65796]
[1778604107953,66.24,80244.73,0.11,-0.00703,1e-05,0.65636]
[1778604113999,66.24,80245.63,0.11,-0.00703,1e-05,0.65571]
[1778604119032,66.24,80245.7,0.11,-0.00703,1e-05,0.65566]
[1778604123060,66.24,80237.26,0.11,-0.0071,1e-05,0.66173]
[1778604128096,66.24,80234.5,0.11,-0.00713,1e-05,0.66373]
[1778604133148,66.24,80233.32,0.11,-0.00714,1e-05,0.66459]
[1778604138182,66.24,80227.79,0.11,-0.00719,1e-05,0.6686]
[1778604143217,66.24,80227.63,0.11,-0.00719,1e-05,0.66872]
[1778604148252,66.24,80225.86,0.11,-0.0072,1e-05,0.67001]
[1778604153289,66.24,80223.83,0.11,-0.00719,1e-05,0.66897]
[1778604158325,66.24,80223.42,0.11,-0.0072,1e-05,0.66927]
[1778604163363,66.24,80217.75,0.11,-0.00725,1e-05,0.67341]
[1778604168394,66.24,80216.81,0.11,-0.00726,1e-05,0.6741]
[1778604169405,66.24,80204.89,0.11,-0.00737,1e-05,0.6829]
[1778604174445,66.24,80212.49,0.11,-0.0073,1e-05,0.67728]
[1778604179474,66.24,80216.79,0.11,-0.00726,1e-05,0.67412]
[1778604184510,66.24,80216.2,0.11,-0.00726,1e-05,0.67455]
[1778604188538,66.24,80225.57,0.11,-0.00718,1e-05,0.6677]
[1778604193573,66.24,80237.63,0.11,-0.00707,1e-05,0.65897]
[1778604198609,66.24,80240.96,0.11,-0.00704,1e-05,0.65657]
[1778604203642,66.24,80241.68,0.11,-0.00704,1e-05,0.65606]
[1778604208677,66.24,80236.79,0.11,-0.00708,1e-05,0.65957]
[1778604213713,66.24,80228.18,0.11,-0.00713,1e-05,0.66329]
[1778604218747,66.24,80227.59,0.11,-0.00713,1e-05,0.66371]
[1778604223782,66.24,80228.17,0.11,-0.00713,1e-05,0.66329]
[1778604228817,66.24,80226.82,0.11,-0.00714,1e-05,0.66427]
[1778604233852,66.24,80229.58,0.11,-0.00712,1e-05,0.66227]
[1778604238886,66.24,80229.54,0.11,-0.00712,1e-05,0.6623]
[1778604243923,66.24,80228.2,0.11,-0.00713,1e-05,0.66327]
[1778604247951,66.24,80237.65,0.11,-0.00705,1e-05,0.65646]
[1778604252986,66.24,80239.02,0.11,-0.00703,1e-05,0.65547]
[1778604255294,66.24,80238.63,0.11,-0.00704,1e-05,0.65575]
[1778604256010,66.24,80238.22,0.11,-0.00704,1e-05,0.65605]
[1778604256711,66.24,80238.22,0.11,-0.00704,1e-05,0.65605]
[1778604257015,66.24,80235.25,0.11,-0.00707,1e-05,0.65818]
[1778604262049,66.24,80233.27,0.11,-0.00708,1e-05,0.65961]
[1778604267085,66.24,80233.39,0.11,-0.00708,1e-05,0.65952]
[1778604272120,66.24,80237.05,0.11,-0.00702,1e-05,0.6544]
[1778604277154,66.24,80233.77,0.11,-0.00705,1e-05,0.65675]
[1778604282189,66.24,80231.19,0.11,-0.00708,1e-05,0.65861]
[1778604287225,66.24,80228.56,0.11,-0.0071,1e-05,0.6605]
[1778604292259,66.24,80228.92,0.11,-0.0071,1e-05,0.66024]
[1778604297294,66.24,80229.22,0.11,-0.00709,1e-05,0.66003]
[1778604302329,66.24,80229.06,0.11,-0.0071,1e-05,0.66014]
[1778604304343,66.24,80237.77,0.11,-0.00702,1e-05,0.65388]
[1778604305349,66.24,80246.25,0.11,-0.00694,1e-05,0.64783]
[1778604310385,66.24,80254.32,0.11,-0.00687,1e-05,0.64212]
[1778604315706,66.24,80252.16,0.11,-0.00689,1e-05,0.64364]
[1778604315807,66.24,80242.89,0.11,-0.00697,1e-05,0.65022]
[1778604319181,66.24,80229.87,0.11,-0.00709,1e-05,0.65956]
[1778604324883,66.24,80226.3,0.11,-0.00712,1e-05,0.66214]
[1778604325177,66.24,80226.3,0.11,-0.00712,1e-05,0.66214]
[1778604327505,66.24,80217.78,0.11,-0.0072,1e-05,0.66833]
[1778604331533,66.24,80200.85,0.11,-0.00732,1e-05,0.67821]
[1778604334557,66.24,80191.5,0.11,-0.00741,1e-05,0.68515]
[1778604339306,66.24,80178.6,0.11,-0.00753,1e-05,0.69482]
[1778604344625,66.24,80177.56,0.11,-0.00754,1e-05,0.69561]
[1778604349661,66.24,80177.83,0.11,-0.00754,1e-05,0.6954]
[1778604354468,66.24,80182.09,0.11,-0.0075,1e-05,0.69219]
[1778604355261,66.24,80182.09,0.11,-0.0075,1e-05,0.69219]
[1778604354706,66.24,80182.88,0.11,-0.00749,1e-05,0.6916]
[1778604355987,66.24,80182.88,0.11,-0.00749,1e-05,0.6916]
[1778604356306,66.24,80182.88,0.11,-0.00749,1e-05,0.6916]
[1778604356321,66.24,80081.83,0.11,-0.00849,1e-05,0.77106]
[1778604357301,66.24,80081.83,0.11,-0.00849,1e-05,0.77106]
[1778604357739,66.24,80087.34,0.11,-0.00843,1e-05,0.76654]
[1778604362353,66.24,80095.44,0.11,-0.00835,1e-05,0.75994]
[1778604362783,66.24,80089.03,0.11,-0.00841,1e-05,0.76516]
[1778604363673,66.24,80089.03,0.11,-0.00841,1e-05,0.76516]
[1778604363785,66.24,80043.66,0.11,-0.00889,1e-05,0.80299]
[1778604364811,66.24,80014.72,0.11,-0.00921,1e-05,0.82793]
[1778604366817,66.24,80045.62,0.11,-0.00887,1e-05,0.80133]
[1778604368193,66.24,80045.62,0.11,-0.00887,1e-05,0.80133]
[1778604368249,66.24,80070.63,0.11,-0.00861,1e-05,0.78032]
[1778604368547,66.24,80070.63,0.11,-0.00861,1e-05,0.78032]
[1778604368836,66.24,80070.63,0.11,-0.00861,1e-05,0.78032]
[1778604369839,66.24,80050.71,0.11,-0.00882,1e-05,0.79701]
[1778604370845,66.24,80042.16,0.11,-0.00891,1e-05,0.80427]
[1778604374874,66.24,80026.77,0.11,-0.00908,1e-05,0.81747]
[1778604375881,66.24,80010.66,0.11,-0.00926,1e-05,0.83148]
[1778604377896,66.24,80000.25,0.11,-0.00938,1e-05,0.84063]
[1778604381935,66.24,80010.01,0.11,-0.00927,1e-05,0.83205]
[1778604386962,66.24,79997.36,0.11,-0.00941,1e-05,0.84319]
[1778604392064,66.24,79992.63,0.11,-0.00943,1e-05,0.8444]
[1778604393010,66.24,79982.52,0.11,-0.00955,1e-05,0.85341]
[1778604394017,66.24,79938.54,0.11,-0.01007,1e-05,0.89353]
[1778604396035,66.24,79930.44,0.11,-0.01017,1e-05,0.90109]
[1778604398046,66.24,79919.57,0.11,-0.0103,1e-05,0.91131]
[1778604401072,66.24,79930.33,0.11,-0.01017,1e-05,0.90119]
[1778604402074,66.24,79939.01,0.11,-0.01007,1e-05,0.8931]
[1778604406941,66.24,79936.09,0.11,-0.0101,1e-05,0.89581]
[1778604411136,66.24,79949.16,0.11,-0.00994,1e-05,0.88371]
[1778604414159,66.24,79940.93,0.11,-0.01004,1e-05,0.89132]
[1778604419192,66.24,79943.92,0.11,-0.01001,1e-05,0.88855]
[1778604424229,66.24,79941.49,0.11,-0.01004,1e-05,0.8908]
[1778604425069,66.24,79941.49,0.11,-0.01004,1e-05,0.8908]
[1778604425248,66.24,79934.99,0.11,-0.01012,1e-05,0.89684]
[1778604425585,66.24,79934.99,0.11,-0.01012,1e-05,0.89684]
[1778604425625,66.24,79934.99,0.11,-0.01012,1e-05,0.89684]
[1778604426244,66.24,79914.56,0.11,-0.01037,1e-05,0.91606]
[1778604430989,66.24,79913.46,0.11,-0.01038,1e-05,0.9171]
[1778604431278,66.24,79914.96,0.11,-0.01036,1e-05,0.91568]
[1778604434302,66.24,79902.1,0.11,-0.01052,1e-05,0.92794]
[1778604438336,66.24,79914.25,0.11,-0.01037,1e-05,0.91635]
[1778604438731,66.24,79914.25,0.11,-0.01037,1e-05,0.91635]
[1778604439344,66.24,79913.7,0.11,-0.01038,1e-05,0.91687]
[1778604441356,66.24,79904.96,0.11,-0.01049,1e-05,0.9252]
[1778604444377,66.24,79895.77,0.11,-0.0106,1e-05,0.93403]
[1778604446620,66.24,79890.14,0.11,-0.01068,1e-05,0.93947]
[1778604447399,66.24,79883.5,0.11,-0.01076,1e-05,0.94592]
[1778604449414,66.24,79899.66,0.11,-0.01055,1e-05,0.93028]
[1778604451427,66.24,79920.51,0.11,-0.01026,1e-05,0.90729]
[1778604456464,66.24,79918.07,0.11,-0.01029,1e-05,0.90959]
[1778604458480,66.24,79935.88,0.11,-0.01007,1e-05,0.89291]
[1778604460497,66.24,79952.36,0.11,-0.00987,1e-05,0.8777]
[1778604463512,66.24,79932.74,0.11,-0.01011,1e-05,0.89583]
[1778604465527,66.24,79915.12,0.11,-0.01033,1e-05,0.91238]
[1778604470560,66.24,79901.47,0.11,-0.0105,1e-05,0.92537]
[1778604475597,66.24,79898.76,0.11,-0.01053,1e-05,0.92796]
[1778604478816,66.24,79897.66,0.11,-0.01054,1e-05,0.92902]
[1778604478916,66.24,79898.83,0.11,-0.01053,1e-05,0.9279]
[1778604484662,66.24,79888.77,0.11,-0.01066,1e-05,0.93759]
[1778604485665,66.24,79879.92,0.11,-0.01077,1e-05,0.94618]
[1778604490420,66.24,79871.77,0.11,-0.01088,1e-05,0.95415]
[1778604493738,66.24,79880.12,0.11,-0.01077,1e-05,0.94599]
[1778604496182,66.24,79887.54,0.11,-0.01067,1e-05,0.93878]
[1778604496257,66.24,79898.75,0.11,-0.01053,1e-05,0.92797]
[1778604498774,66.24,79914.72,0.11,-0.01033,1e-05,0.91275]
[1778604503810,66.24,79935.91,0.11,-0.01007,1e-05,0.89288]
[1778604508844,66.24,79949.16,0.11,-0.00991,1e-05,0.88063]
[1778604513880,66.24,79946.72,0.11,-0.00991,1e-05,0.8798]
[1778604518915,66.24,79934.87,0.11,-0.01005,1e-05,0.89074]
[1778604523952,66.24,79930.2,0.11,-0.01011,1e-05,0.89509]
[1778604528988,66.24,79923.42,0.11,-0.01019,1e-05,0.90142]
[1778604534020,66.24,79928.6,0.11,-0.01013,1e-05,0.89658]
[1778604539055,66.24,79929.93,0.11,-0.01011,1e-05,0.89534]
[1778604544090,66.24,79937.24,0.11,-0.01002,1e-05,0.88855]
[1778604545113,66.24,79956.91,0.11,-0.00978,1e-05,0.87048]
[1778604546521,66.24,79956.91,0.11,-0.00978,1e-05,0.87048]
[1778604546597,66.24,79957.68,0.11,-0.00978,1e-05,0.86978]
[1778604552149,66.24,79957.58,0.11,-0.00978,1e-05,0.86987]
[1778604557184,66.24,79949.48,0.11,-0.00987,1e-05,0.87727]
[1778604562220,66.24,79942.48,0.11,-0.00996,1e-05,0.8837]
[1778604567255,66.24,79945.65,0.11,-0.00992,1e-05,0.88079]
[1778604571283,66.24,79951.93,0.11,-0.00981,1e-05,0.87197]
[1778604576317,66.24,79966.89,0.11,-0.00963,1e-05,0.8584]
[1778604577325,66.24,79980.58,0.11,-0.00947,1e-05,0.84615]
[1778604581352,66.24,79971.78,0.11,-0.00958,1e-05,0.85401]
[1778604585383,66.24,79963.33,0.11,-0.00968,1e-05,0.86162]
[1778604590416,66.24,79967.34,0.11,-0.00963,1e-05,0.858]
[1778604595456,66.24,79968.56,0.11,-0.00961,1e-05,0.8569]
[1778604597466,66.24,79977.26,0.11,-0.00951,1e-05,0.84911]
[1778604600487,66.24,79966.87,0.11,-0.00963,1e-05,0.85842]
[1778604604515,66.24,79951.96,0.11,-0.00981,1e-05,0.87194]
[1778604609551,66.24,79953.82,0.11,-0.00979,1e-05,0.87024]
[1778604614588,66.24,79965.5,0.11,-0.00965,1e-05,0.85966]
[1778604618616,66.24,79956.74,0.11,-0.00975,1e-05,0.86759]
[1778604619622,66.24,79947.4,0.11,-0.00986,1e-05,0.87611]
[1778604624660,66.24,79945.98,0.11,-0.00988,1e-05,0.87741]
[1778604629695,66.24,79940.79,0.11,-0.00994,1e-05,0.88218]
[1778604633728,66.24,79927.16,0.11,-0.01008,1e-05,0.8917]
[1778604638758,66.24,79919.3,0.11,-0.01017,1e-05,0.89903]
[1778604639765,66.24,79905.86,0.11,-0.01034,1e-05,0.91169]
[1778604644800,66.24,79904.61,0.11,-0.01035,1e-05,0.91287]
[1778604649079,66.24,79890.94,0.11,-0.01053,1e-05,0.92591]
[1778604650855,66.24,79890.34,0.11,-0.01053,1e-05,0.92648]
[1778604650914,66.24,79867.23,0.11,-0.01083,1e-05,0.94888]
[1778604656890,66.24,79853.22,0.11,-0.01101,1e-05,0.96267]
[1778604661925,66.24,79854.38,0.11,-0.011,1e-05,0.96152]
[1778604666968,66.24,79843.77,0.11,-0.01114,1e-05,0.97206]
[1778604671999,66.24,79843.78,0.11,-0.01114,1e-05,0.97205]
[1778604677050,66.24,79856.79,0.11,-0.01097,1e-05,0.95914]
[1778604682081,66.24,79860.26,0.11,-0.01092,1e-05,0.95572]
[1778604687118,66.24,79862.47,0.11,-0.01089,1e-05,0.95354]
[1778604692153,66.24,79861.29,0.11,-0.01087,1e-05,0.95145]
[1778604697195,66.24,79874.94,0.11,-0.01069,1e-05,0.93813]
[1778604701218,66.24,79854.18,0.11,-0.01096,1e-05,0.95845]
[1778604706254,66.24,79850.82,0.11,-0.01101,1e-05,0.96177]
[1778604711293,66.24,79871.74,0.11,-0.01074,1e-05,0.94124]
[1778604714314,66.24,79894.87,0.11,-0.01044,1e-05,0.91897]
[1778604717335,66.24,79914.01,0.11,-0.0102,1e-05,0.90086]
[1778604722369,66.24,79904.84,0.11,-0.01032,1e-05,0.9095]
[1778604726399,66.24,79923.35,0.11,-0.01009,1e-05,0.89214]
[1778604731433,66.24,79911.54,0.11,-0.01023,1e-05,0.90318]
[1778604736468,66.24,79918.25,0.11,-0.01015,1e-05,0.89689]
[1778604741505,66.24,79925.28,0.11,-0.01006,1e-05,0.89034]
[1778604746545,66.24,79915.22,0.11,-0.01019,1e-05,0.89973]
[1778604748558,66.24,79888.01,0.11,-0.01053,1e-05,0.92553]
[1778604753590,66.24,79884.56,0.11,-0.01054,1e-05,0.92565]
[1778604758625,66.24,79879.28,0.11,-0.0106,1e-05,0.93073]
[1778604763661,66.24,79880.6,0.11,-0.01059,1e-05,0.92945]
[1778604768695,66.24,79886.48,0.11,-0.01051,1e-05,0.92381]
[1778604773733,66.24,79880.59,0.11,-0.01059,1e-05,0.92946]
[1778604778766,66.24,79875.31,0.11,-0.01065,1e-05,0.93456]
[1778604783803,66.24,79886.46,0.11,-0.01051,1e-05,0.92383]
[1778604786825,66.24,79907.41,0.11,-0.01025,1e-05,0.90393]
[1778604788631,66.24,79907.41,0.11,-0.01025,1e-05,0.90393]
[1778604788839,66.24,79908.86,0.11,-0.01023,1e-05,0.90256]
[1778604792867,66.24,79917.38,0.11,-0.01013,1e-05,0.89458]
[1778604797902,66.24,79914.99,0.11,-0.01016,1e-05,0.89682]
[1778604802937,66.24,79918.36,0.11,-0.01011,1e-05,0.89367]
[1778604806979,66.24,79909.51,0.11,-0.01022,1e-05,0.90195]
[1778604809987,66.24,79900.1,0.11,-0.01034,1e-05,0.91083]
[1778604815024,66.24,79905.37,0.11,-0.01024,1e-05,0.90271]
[1778604820805,66.24,79902.78,0.11,-0.01027,1e-05,0.90515]
[1778604826103,66.24,79904.89,0.11,-0.01025,1e-05,0.90316]
[1778604831136,66.24,79913.03,0.11,-0.01015,1e-05,0.89552]
[1778604836171,66.24,79910.04,0.11,-0.01018,1e-05,0.89832]
[1778604841209,66.24,79909.09,0.11,-0.01019,1e-05,0.89921]
[1778604843233,66.24,79894.96,0.11,-0.01037,1e-05,0.91254]
[1778604848270,66.24,79888.85,0.11,-0.01045,1e-05,0.91836]
[1778604853305,66.24,79882.48,0.11,-0.01053,1e-05,0.92445]
[1778604858343,66.24,79879.41,0.11,-0.01057,1e-05,0.9274]
[1778604860354,66.24,79889.22,0.11,-0.01044,1e-05,0.918]
[1778604865389,66.24,79889.03,0.11,-0.01044,1e-05,0.91818]
[1778604868410,66.24,79899.23,0.11,-0.01032,1e-05,0.9085]
[1778604873447,66.24,79907.86,0.11,-0.01018,1e-05,0.89723]
[1778604878483,66.24,79913.71,0.11,-0.0101,1e-05,0.89177]
[1778604883518,66.24,79922.93,0.11,-0.00999,1e-05,0.88321]
[1778604888552,66.24,79931.62,0.11,-0.00989,1e-05,0.87521]
[1778604891573,66.24,79941.29,0.11,-0.00977,1e-05,0.86637]
[1778604892580,66.24,79950.73,0.11,-0.00966,1e-05,0.85782]
[1778604897615,66.24,79945.93,0.11,-0.00972,1e-05,0.86216]
[1778604902650,66.24,79947.24,0.11,-0.0097,1e-05,0.86097]
[1778604905671,66.24,79929.79,0.11,-0.00991,1e-05,0.87689]
[1778604910711,66.24,79930.55,0.11,-0.0099,1e-05,0.87619]
[1778604915130,66.24,79921.17,0.11,-0.01001,1e-05,0.88484]
[1778604916759,66.24,79912.49,0.11,-0.01012,1e-05,0.89291]
[1778604920787,66.24,79922.19,0.11,-0.01,1e-05,0.8839]
[1778604922801,66.24,79933.07,0.11,-0.00987,1e-05,0.87388]
[1778604927835,66.24,79936.61,0.11,-0.00983,1e-05,0.87064]
[1778604932875,66.24,79933.21,0.11,-0.00983,1e-05,0.87068]
[1778604937909,66.24,79933.61,0.11,-0.00983,1e-05,0.87031]
[1778604942944,66.24,79936.0,0.11,-0.0098,1e-05,0.86813]
[1778604947979,66.24,79934.98,0.11,-0.00981,1e-05,0.86906]
[1778604949994,66.24,79951.56,0.11,-0.00962,1e-05,0.85404]
[1778604953184,66.24,79954.78,0.11,-0.00958,1e-05,0.85115]
[1778604954022,66.24,79960.0,0.11,-0.00952,1e-05,0.84647]
[1778604954865,66.24,79960.0,0.11,-0.00952,1e-05,0.84647]
[1778604955029,66.24,79965.54,0.11,-0.00945,1e-05,0.84154]
[1778604960064,66.24,79965.56,0.11,-0.00945,1e-05,0.84152]
[1778604965099,66.24,79982.5,0.11,-0.00926,1e-05,0.82658]
[1778604970134,66.24,79987.61,0.11,-0.0092,1e-05,0.82211]
[1778604974172,66.24,80012.89,0.11,-0.00892,1e-05,0.80032]
[1778604979210,66.24,80002.0,0.11,-0.00904,1e-05,0.80965]
[1778604984242,66.24,80011.69,0.11,-0.00893,1e-05,0.80134]
[1778604989277,66.24,80006.79,0.11,-0.00899,1e-05,0.80553]
[1778604994311,66.24,80004.17,0.11,-0.00899,1e-05,0.80487]
[1778604997958,66.24,80004.47,0.11,-0.00898,1e-05,0.80461]
[1778604998039,66.24,80004.73,0.11,-0.00898,1e-05,0.80439]
[1778605003131,66.24,79997.13,0.11,-0.00906,1e-05,0.81092]
[1778605008412,66.24,79993.21,0.11,-0.00911,1e-05,0.81431]
[1778605013446,66.24,79997.48,0.11,-0.00906,1e-05,0.81062]
[1778605018481,66.24,79997.73,0.11,-0.00906,1e-05,0.8104]
[1778605022236,66.24,80013.21,0.11,-0.00889,1e-05,0.79715]
[1778605027544,66.24,80016.38,0.11,-0.00885,1e-05,0.79446]
[1778605032591,66.24,80039.56,0.11,-0.0086,1e-05,0.77501]
[1778605034605,66.24,80047.88,0.11,-0.00851,1e-05,0.76813]
[1778605036074,66.24,80047.88,0.11,-0.00851,1e-05,0.76813]
[1778605036160,66.24,80048.26,0.11,-0.00851,1e-05,0.76781]
[1778605037282,66.24,80048.26,0.11,-0.00851,1e-05,0.76781]
[1778605037626,66.24,80044.99,0.11,-0.00854,1e-05,0.77051]
[1778605040647,66.24,80034.29,0.11,-0.00866,1e-05,0.7794]
[1778605045682,66.24,80029.25,0.11,-0.00871,1e-05,0.78361]
[1778605051724,66.24,80032.34,0.11,-0.00865,1e-05,0.77818]
[1778605055752,66.24,80046.08,0.11,-0.0085,1e-05,0.76679]
[1778605060787,66.24,80051.77,0.11,-0.00844,1e-05,0.76212]
[1778605061941,66.24,80051.77,0.11,-0.00844,1e-05,0.76212]
[1778605062039,66.24,80053.97,0.11,-0.00842,1e-05,0.76032]
[1778605067840,66.24,80044.22,0.11,-0.00852,1e-05,0.76832]
[1778605068845,66.24,80017.47,0.11,-0.00881,1e-05,0.79066]
[1778605073883,66.24,80009.13,0.11,-0.0089,1e-05,0.79773]
[1778605078920,66.24,80013.75,0.11,-0.00885,1e-05,0.7938]
[1778605083956,66.24,80012.93,0.11,-0.00886,1e-05,0.7945]
[1778605088990,66.24,80024.94,0.11,-0.00873,1e-05,0.78437]
[1778605094026,66.24,80016.01,0.11,-0.00882,1e-05,0.79189]
[1778605099064,66.24,79990.45,0.11,-0.00911,1e-05,0.81376]
[1778605103045,66.24,79977.5,0.11,-0.00925,1e-05,0.82503]
[1778605103094,66.24,79977.52,0.11,-0.00925,1e-05,0.82501]
[1778605108133,66.24,79972.29,0.11,-0.00931,1e-05,0.8296]
[1778605113171,66.24,79972.87,0.11,-0.00927,1e-05,0.82611]
[1778605118205,66.24,79977.97,0.11,-0.00921,1e-05,0.82165]
[1778605123240,66.24,79979.3,0.11,-0.0092,1e-05,0.82049]
[1778605126260,66.24,79969.86,0.11,-0.00931,1e-05,0.82875]
[1778605131297,66.24,79968.91,0.11,-0.00932,1e-05,0.82959]
[1778605136331,66.24,79967.94,0.11,-0.00933,1e-05,0.83044]
[1778605141367,66.24,79969.36,0.11,-0.00931,1e-05,0.82919]
[1778605146402,66.24,79973.36,0.11,-0.00927,1e-05,0.82568]
[1778605148416,66.24,79982.63,0.11,-0.00916,1e-05,0.81759]
[1778605153452,66.24,79982.69,0.11,-0.00916,1e-05,0.81754]
[1778605158493,66.24,79981.16,0.11,-0.00918,1e-05,0.81887]
[1778605162303,66.24,79980.37,0.11,-0.00919,1e-05,0.81956]
[1778605162367,66.24,79978.46,0.11,-0.00921,1e-05,0.82123]
[1778605163329,66.24,79978.46,0.11,-0.00921,1e-05,0.82123]
[1778605163346,66.24,79979.08,0.11,-0.0092,1e-05,0.82068]
[1778605166563,66.24,79969.04,0.11,-0.00932,1e-05,0.82948]
[1778605171591,66.24,79972.8,0.11,-0.00924,1e-05,0.82321]
[1778605177632,66.24,79973.77,0.11,-0.00923,1e-05,0.82236]
[1778605182669,66.24,79978.98,0.11,-0.00917,1e-05,0.81782]
[1778605187703,66.24,79971.13,0.11,-0.00926,1e-05,0.82467]
[1778605192738,66.24,79967.92,0.11,-0.0093,1e-05,0.82748]
[1778605197773,66.24,79969.49,0.11,-0.00928,1e-05,0.8261]
[1778605201148,66.24,79981.87,0.11,-0.00914,1e-05,0.81531]
[1778605202817,66.24,80004.92,0.11,-0.00888,1e-05,0.79551]
[1778605204832,66.24,79991.5,0.11,-0.00903,1e-05,0.80699]
[1778605205838,66.24,79979.13,0.11,-0.00917,1e-05,0.81769]
[1778605207853,66.24,79968.82,0.11,-0.00929,1e-05,0.82669]
[1778605208923,66.24,79957.71,0.11,-0.00941,1e-05,0.83649]
[1778605210882,66.24,79972.78,0.11,-0.00924,1e-05,0.82322]
[1778605213900,66.24,79952.05,0.11,-0.00948,1e-05,0.84152]
[1778605216922,66.24,79937.37,0.11,-0.00965,1e-05,0.85467]
[1778605220949,66.24,79928.89,0.11,-0.00975,1e-05,0.86235]
[1778605223970,66.24,79941.24,0.11,-0.00961,1e-05,0.85119]
[1778605227998,66.24,79950.28,0.11,-0.0095,1e-05,0.84309]
[1778605231019,66.24,79957.03,0.11,-0.00939,1e-05,0.83409]
[1778605236054,66.24,79966.88,0.11,-0.00928,1e-05,0.82542]
[1778605241090,66.24,79969.02,0.11,-0.00925,1e-05,0.82354]
[1778605246133,66.24,79975.02,0.11,-0.00918,1e-05,0.81831]
[1778605247131,66.24,79986.19,0.11,-0.00906,1e-05,0.80863]
[1778605248140,66.24,79996.66,0.11,-0.00894,1e-05,0.79965]
[1778605253174,66.24,80005.66,0.11,-0.00884,1e-05,0.79199]
[1778605259217,66.24,80005.78,0.11,-0.00884,1e-05,0.79189]
[1778605263245,66.24,80014.53,0.11,-0.00875,1e-05,0.78451]
[1778605268280,66.24,80016.23,0.11,-0.00873,1e-05,0.78308]
[1778605272310,66.24,80026.59,0.11,-0.00862,1e-05,0.77442]
[1778605277344,66.24,80030.55,0.11,-0.00858,1e-05,0.77114]
[1778605282378,66.24,80025.71,0.11,-0.00863,1e-05,0.77516]
[1778605287417,66.24,80030.57,0.11,-0.00858,1e-05,0.77112]
[1778605292450,66.24,80028.63,0.11,-0.00857,1e-05,0.76989]
[1778605296479,66.24,80017.56,0.11,-0.00868,1e-05,0.7791]
[1778605301513,66.24,80018.86,0.11,-0.00867,1e-05,0.77801]
[1778605306548,66.24,80011.89,0.11,-0.00874,1e-05,0.78385]
[1778605311583,66.24,80009.2,0.11,-0.00877,1e-05,0.78612]
[1778605316618,66.24,80005.07,0.11,-0.00882,1e-05,0.7896]
[1778605321654,66.24,80004.81,0.11,-0.00882,1e-05,0.78982]
[1778605323667,66.24,80015.43,0.11,-0.00871,1e-05,0.78088]
[1778605328702,66.24,80019.64,0.11,-0.00866,1e-05,0.77736]
[1778605333738,66.24,80019.09,0.11,-0.00867,1e-05,0.77782]
[1778605338773,66.24,80022.76,0.11,-0.00863,1e-05,0.77476]
[1778605342805,66.24,80032.58,0.11,-0.00852,1e-05,0.76663]
[1778605343808,66.24,80042.94,0.11,-0.00841,1e-05,0.75812]
[1778605348844,66.24,80044.05,0.11,-0.0084,1e-05,0.75721]
[1778605352872,66.24,80026.73,0.11,-0.00855,1e-05,0.76863]
[1778605357909,66.24,80024.0,0.11,-0.00858,1e-05,0.77089]
[1778605362944,66.24,80027.84,0.11,-0.00854,1e-05,0.76771]
[1778605364958,66.24,80036.22,0.11,-0.00845,1e-05,0.76081]
[1778605367683,66.24,80043.04,0.11,-0.00838,1e-05,0.75523]
[1778605367979,66.24,80045.3,0.11,-0.00836,1e-05,0.75339]
[1778605373017,66.24,80047.43,0.11,-0.00834,1e-05,0.75166]
[1778605378052,66.24,80045.42,0.11,-0.00836,1e-05,0.75329]
[1778605383087,66.24,80045.23,0.11,-0.00836,1e-05,0.75345]
[1778605388122,66.24,80046.72,0.11,-0.00834,1e-05,0.75224]
[1778605393156,66.24,80048.32,0.11,-0.00833,1e-05,0.75094]
[1778605398191,66.24,80049.24,0.11,-0.00832,1e-05,0.75019]
[1778605403227,66.24,80043.83,0.11,-0.00838,1e-05,0.75459]
[1778605408263,66.24,80025.0,0.11,-0.00857,1e-05,0.77006]
[1778605413298,66.24,80016.03,0.11,-0.00864,1e-05,0.77466]
[1778605418346,66.24,80037.44,0.11,-0.00841,1e-05,0.757]
[1778605420361,66.24,80058.91,0.11,-0.00819,1e-05,0.73962]
[1778605425393,66.24,80065.03,0.11,-0.00813,1e-05,0.73473]
[1778605430428,66.24,80065.85,0.11,-0.00812,1e-05,0.73407]
[1778605435463,66.24,80070.78,0.11,-0.00807,1e-05,0.73016]
[1778605440498,66.24,80069.69,0.11,-0.00808,1e-05,0.73102]
[1778605445533,66.24,80080.71,0.11,-0.00797,1e-05,0.72232]
[1778605450568,66.24,80082.43,0.11,-0.00795,1e-05,0.72097]
[1778605455603,66.24,80090.4,0.11,-0.00787,1e-05,0.71473]
[1778605460638,66.24,80077.88,0.11,-0.008,1e-05,0.72454]
[1778605465673,66.24,80065.85,0.11,-0.00812,1e-05,0.73407]
[1778605470708,66.24,80066.35,0.11,-0.00811,1e-05,0.73368]
[1778605475742,66.24,80070.42,0.11,-0.00804,1e-05,0.7277]
[1778605480778,66.24,80076.15,0.11,-0.00799,1e-05,0.72318]
[1778605485813,66.24,80074.24,0.11,-0.00801,1e-05,0.72469]
[1778605490848,66.24,80066.34,0.11,-0.00808,1e-05,0.73094]
[1778605495883,66.24,80065.81,0.11,-0.00809,1e-05,0.73136]
[1778605500919,66.24,80076.42,0.11,-0.00798,1e-05,0.72297]
[1778605503475,66.24,80076.35,0.11,-0.00798,1e-05,0.72302]
[1778605503565,66.24,80076.13,0.11,-0.00799,1e-05,0.7232]
[1778605509720,66.24,80086.88,0.11,-0.00788,1e-05,0.71478]
[1778605515022,66.24,80084.09,0.11,-0.00791,1e-05,0.71696]
[1778605520058,66.24,80087.18,0.11,-0.00788,1e-05,0.71454]
[1778605525093,66.24,80085.6,0.11,-0.00789,1e-05,0.71578]
[1778605530129,66.24,80081.84,0.11,-0.00793,1e-05,0.71872]
[1778605535171,66.24,80089.22,0.11,-0.00783,1e-05,0.71026]
[1778605540207,66.24,80093.39,0.11,-0.00779,1e-05,0.70703]
[1778605545241,66.24,80093.72,0.11,-0.00778,1e-05,0.70678]
[1778605550276,66.24,80092.81,0.11,-0.00779,1e-05,0.70748]
[1778605555312,66.24,80091.76,0.11,-0.0078,1e-05,0.70829]
[1778605560347,66.24,80099.4,0.11,-0.00773,1e-05,0.7024]
[1778605565388,66.24,80098.39,0.11,-0.00774,1e-05,0.70318]
[1778605569411,66.24,80106.8,0.11,-0.00766,1e-05,0.69673]
[1778605574450,66.24,80102.79,0.11,-0.0077,1e-05,0.6998]
[1778605579490,66.24,80097.12,0.11,-0.00775,1e-05,0.70416]
[1778605584524,66.24,80092.04,0.11,-0.0078,1e-05,0.70808]
[1778605589555,66.24,80095.98,0.11,-0.00776,1e-05,0.70503]
[1778605594590,66.24,80098.62,0.11,-0.00771,1e-05,0.70033]
[1778605599626,66.24,80099.23,0.11,-0.0077,1e-05,0.69986]
[1778605604661,66.24,80100.8,0.11,-0.00769,1e-05,0.69866]
[1778605609698,66.24,80101.02,0.11,-0.00768,1e-05,0.69849]
[1778605614733,66.24,80101.11,0.11,-0.00768,1e-05,0.69842]
[1778605619768,66.24,80095.88,0.11,-0.00773,1e-05,0.70244]
[1778605624803,66.24,80087.34,0.11,-0.00782,1e-05,0.70903]
[1778605629839,66.24,80096.53,0.11,-0.00773,1e-05,0.70194]
[1778605634874,66.24,80098.37,0.11,-0.00771,1e-05,0.70052]
[1778605639907,66.24,80103.57,0.11,-0.00766,1e-05,0.69654]
[1778605644943,66.24,80102.12,0.11,-0.00767,1e-05,0.69765]
[1778605647064,66.24,80100.78,0.11,-0.00769,1e-05,0.69868]
[1778605647119,66.24,80100.05,0.11,-0.00769,1e-05,0.69924]
[1778605648226,66.24,80100.05,0.11,-0.00769,1e-05,0.69924]
[1778605648269,66.24,80100.23,0.11,-0.00769,1e-05,0.6991]
[1778605654012,66.24,80101.0,0.11,-0.00766,1e-05,0.69585]
[1778605659048,66.24,80102.97,0.11,-0.00764,1e-05,0.69435]
[1778605664082,66.24,80110.51,0.11,-0.00756,1e-05,0.68862]
[1778605669117,66.24,80108.24,0.11,-0.00759,1e-05,0.69034]
[1778605674153,66.24,80110.3,0.11,-0.00757,1e-05,0.68878]
[1778605680931,66.24,80104.68,0.11,-0.00762,1e-05,0.69304]
[1778605686236,66.24,80102.62,0.11,-0.00764,1e-05,0.69461]
[1778605690266,66.24,80094.36,0.11,-0.00772,1e-05,0.70093]
[1778605694296,66.24,80082.88,0.11,-0.00783,1e-05,0.70979]
[1778605699332,66.24,80079.83,0.11,-0.00786,1e-05,0.71216]
[1778605704367,66.24,80072.55,0.11,-0.00793,1e-05,0.71785]
[1778605708395,66.24,80064.21,0.11,-0.00802,1e-05,0.72441]
[1778605711416,66.24,80052.27,0.11,-0.00811,1e-05,0.73113]
[1778605716451,66.24,80051.64,0.11,-0.00812,1e-05,0.73163]
[1778605721486,66.24,80052.98,0.11,-0.0081,1e-05,0.73056]
[1778605727460,66.24,80052.79,0.11,-0.0081,1e-05,0.73071]
[1778605727553,66.24,80052.55,0.11,-0.00811,1e-05,0.7309]
[1778605732568,66.24,80051.84,0.11,-0.00811,1e-05,0.73147]
[1778605737604,66.24,80051.44,0.11,-0.00812,1e-05,0.73179]
[1778605742644,66.24,80057.19,0.11,-0.00806,1e-05,0.72722]
[1778605747678,66.24,80055.09,0.11,-0.00808,1e-05,0.72889]
[1778605752713,66.24,80047.92,0.11,-0.00815,1e-05,0.7346]
[1778605757748,66.24,80046.12,0.11,-0.00817,1e-05,0.73604]
[1778605762785,66.24,80047.15,0.11,-0.00816,1e-05,0.73521]
[1778605767823,66.24,80050.53,0.11,-0.00813,1e-05,0.73251]
[1778605772853,66.24,80045.27,0.11,-0.00815,1e-05,0.73395]
[1778605777892,66.24,80042.02,0.11,-0.00818,1e-05,0.73655]
[1778605782925,66.24,80041.52,0.11,-0.00819,1e-05,0.73695]
[1778605787960,66.24,80049.82,0.11,-0.0081,1e-05,0.73032]
[1778605792995,66.24,80040.91,0.11,-0.0082,1e-05,0.73744]
[1778605798030,66.24,80040.55,0.11,-0.0082,1e-05,0.73773]
[1778605799839,66.24,80040.5,0.11,-0.0082,1e-05,0.73777]
[1778605799900,66.24,80040.41,0.11,-0.0082,1e-05,0.73784]
[1778605805083,66.24,80034.74,0.11,-0.00826,1e-05,0.7424]
[1778605810117,66.24,80029.94,0.11,-0.00831,1e-05,0.74628]
[1778605815149,66.24,80041.32,0.11,-0.00819,1e-05,0.73711]
[1778605820188,66.24,80052.25,0.11,-0.00808,1e-05,0.72839]
[1778605823209,66.24,80061.29,0.11,-0.00799,1e-05,0.72124]
[1778605828243,66.24,80063.56,0.11,-0.00797,1e-05,0.71946]
[1778605833281,66.24,80067.52,0.11,-0.0079,1e-05,0.71364]
[1778605838315,66.24,80070.08,0.11,-0.00787,1e-05,0.71164]
[1778605839321,66.24,80084.63,0.11,-0.00773,1e-05,0.70038]
[1778605842071,66.24,80093.21,0.11,-0.00765,1e-05,0.69381]
[1778605847382,66.24,80100.83,0.11,-0.00757,1e-05,0.68802]
[1778605852417,66.24,80100.53,0.11,-0.00758,1e-05,0.68825]
[1778605859466,66.24,80099.89,0.11,-0.00758,1e-05,0.68874]
[1778605864501,66.24,80100.46,0.11,-0.00758,1e-05,0.6883]
[1778605869535,66.24,80098.36,0.11,-0.0076,1e-05,0.6899]
[1778605875578,66.24,80102.13,0.11,-0.00756,1e-05,0.68704]
[1778605880613,66.24,80101.13,0.11,-0.00757,1e-05,0.6878]
[1778605885652,66.24,80101.33,0.11,-0.00757,1e-05,0.68765]
[1778605890684,66.24,80101.6,0.11,-0.00757,1e-05,0.68744]
[1778605895719,66.24,80101.91,0.11,-0.00753,1e-05,0.68457]
[1778605900754,66.24,80103.46,0.11,-0.00752,1e-05,0.6834]
[1778605905789,66.24,80108.12,0.11,-0.00747,1e-05,0.6799]
[1778605910824,66.24,80108.85,0.11,-0.00747,1e-05,0.67935]
[1778605915860,66.24,80114.06,0.11,-0.00742,1e-05,0.67545]
[1778605920895,66.24,80105.75,0.11,-0.0075,1e-05,0.68168]
[1778605925933,66.24,80104.57,0.11,-0.00751,1e-05,0.68256]
[1778605930975,66.24,80110.02,0.11,-0.00746,1e-05,0.67847]
[1778605936002,66.24,80110.97,0.11,-0.00745,1e-05,0.67776]
[1778605941037,66.24,80114.42,0.11,-0.00742,1e-05,0.67518]
[1778605946074,66.24,80113.6,0.11,-0.00742,1e-05,0.6758]
[1778605951109,66.24,80117.76,0.11,-0.00736,1e-05,0.67009]
[1778605956143,66.24,80113.74,0.11,-0.00739,1e-05,0.67308]
[1778605958171,66.24,80127.08,0.11,-0.00727,1e-05,0.66321]
[1778605959177,66.24,80137.68,0.11,-0.00717,1e-05,0.65546]
[1778605964219,66.24,80142.82,0.11,-0.00713,1e-05,0.65173]
[1778605969257,66.24,80144.38,0.11,-0.00711,1e-05,0.6506]
[1778605969822,66.24,80144.38,0.11,-0.00711,1e-05,0.6506]
[1778605970261,66.24,80145.12,0.11,-0.0071,1e-05,0.65007]
[1778605975298,66.24,80149.67,0.11,-0.00706,1e-05,0.64678]
[1778605980332,66.24,80153.58,0.11,-0.00703,1e-05,0.64398]
[1778605985366,66.24,80153.43,0.11,-0.00703,1e-05,0.64408]
[1778605990402,66.24,80157.96,0.11,-0.00699,1e-05,0.64084]
[1778605995436,66.24,80162.3,0.11,-0.00695,1e-05,0.63775]
[1778606000474,66.24,80170.36,0.11,-0.00688,1e-05,0.63204]
[1778606005510,66.24,80171.65,0.11,-0.00687,1e-05,0.63113]
[1778606010544,66.24,80165.48,0.11,-0.00692,1e-05,0.63549]
[1778606015579,66.24,80161.41,0.11,-0.00693,1e-05,0.63587]
[1778606020614,66.24,80169.19,0.11,-0.00686,1e-05,0.63037]
[1778606025723,66.24,80172.54,0.11,-0.00683,1e-05,0.62801]
[1778606025776,66.24,80172.98,0.11,-0.00683,1e-05,0.6277]
[1778606031693,66.24,80179.27,0.11,-0.00678,1e-05,0.6233]
[1778606036728,66.24,80179.11,0.11,-0.00678,1e-05,0.62341]
[1778606041763,66.24,80181.97,0.11,-0.00675,1e-05,0.62142]
[1778606046798,66.24,80185.6,0.11,-0.00672,1e-05,0.6189]
[1778606051833,66.24,80190.45,0.11,-0.00668,1e-05,0.61554]
[1778606056868,66.24,80190.04,0.11,-0.00668,1e-05,0.61582]
[1778606061903,66.24,80193.97,0.11,-0.00665,1e-05,0.61311]
[1778606065615,66.24,80194.05,0.11,-0.00665,1e-05,0.61306]
[1778606065931,66.24,80191.36,0.11,-0.00667,1e-05,0.61491]
[1778606070969,66.24,80187.53,0.11,-0.0067,1e-05,0.61756]
[1778606076002,66.24,80186.92,0.11,-0.00668,1e-05,0.61553]
[1778606081041,66.24,80192.09,0.11,-0.00664,1e-05,0.61196]
[1778606086077,66.24,80191.86,0.11,-0.00664,1e-05,0.61212]
[1778606092118,66.24,80191.68,0.11,-0.00664,1e-05,0.61224]
[1778606097154,66.24,80191.83,0.11,-0.00664,1e-05,0.61214]
[1778606102188,66.24,80194.9,0.11,-0.00662,1e-05,0.61003]
[1778606105212,66.24,80205.09,0.11,-0.00653,1e-05,0.60308]
[1778606110247,66.24,80212.48,0.11,-0.00647,1e-05,0.59808]
[1778606115286,66.24,80217.22,0.11,-0.00643,1e-05,0.59489]
[1778606120322,66.24,80214.99,0.11,-0.00645,1e-05,0.59639]
[1778606125356,66.24,80210.82,0.11,-0.00648,1e-05,0.5992]
[1778606130393,66.24,80210.83,0.11,-0.00648,1e-05,0.59919]
[1778606131139,66.24,80210.83,0.11,-0.00648,1e-05,0.59919]
[1778606131397,66.24,80211.14,0.11,-0.00645,1e-05,0.59658]
[1778606136433,66.24,80209.73,0.11,-0.00647,1e-05,0.59753]
[1778606141467,66.24,80211.86,0.11,-0.00645,1e-05,0.59609]
[1778606146503,66.24,80233.48,0.11,-0.00627,1e-05,0.5817]
[1778606151539,66.24,80235.44,0.11,-0.00625,1e-05,0.58041]
[1778606156574,66.24,80243.2,0.11,-0.00619,1e-05,0.57532]
[1778606161609,66.24,80252.51,0.11,-0.00612,1e-05,0.56927]
[1778606166645,66.24,80256.22,0.11,-0.00609,1e-05,0.56687]
[1778606171680,66.24,80250.61,0.11,-0.00613,1e-05,0.5705]
[1778606176721,66.24,80256.98,0.11,-0.00608,1e-05,0.56638]
[1778606181755,66.24,80265.34,0.11,-0.00602,1e-05,0.56102]
[1778606186790,66.24,80277.92,0.11,-0.00592,1e-05,0.55303]
[1778606190819,66.24,80308.06,0.11,-0.00569,1e-05,0.53427]
[1778606191828,66.24,80324.51,0.11,-0.00555,1e-05,0.52208]
[1778606196860,66.24,80328.81,0.11,-0.00552,1e-05,0.5195]
[1778606201900,66.24,80331.76,0.11,-0.00549,1e-05,0.51774]
[1778606206930,66.24,80345.53,0.11,-0.0054,1e-05,0.50957]
[1778606211965,66.24,80337.48,0.11,-0.00545,1e-05,0.51433]
[1778606217001,66.24,80323.42,0.11,-0.00555,1e-05,0.52274]
[1778606222039,66.24,80310.86,0.11,-0.00565,1e-05,0.53035]
[1778606227075,66.24,80318.94,0.11,-0.00559,1e-05,0.52544]
[1778606232110,66.24,80321.08,0.11,-0.00557,1e-05,0.52415]
[1778606237145,66.24,80311.13,0.11,-0.00564,1e-05,0.53018]
[1778606242180,66.24,80293.74,0.11,-0.00577,1e-05,0.54087]
[1778606247215,66.24,80297.57,0.11,-0.00575,1e-05,0.5385]
[1778606252250,66.24,80300.48,0.11,-0.0057,1e-05,0.53449]
[1778606257287,66.24,80301.41,0.11,-0.00569,1e-05,0.53391]
[1778606262321,66.24,80305.6,0.11,-0.00566,1e-05,0.53135]
[1778606265344,66.24,80288.73,0.11,-0.00579,1e-05,0.54174]
[1778606270378,66.24,80293.21,0.11,-0.00576,1e-05,0.53896]
[1778606275413,66.24,80277.2,0.11,-0.00588,1e-05,0.54894]
[1778606280448,66.24,80272.7,0.11,-0.00591,1e-05,0.55177]
[1778606285483,66.24,80281.81,0.11,-0.00584,1e-05,0.54605]
[1778606290519,66.24,80284.53,0.11,-0.00582,1e-05,0.54435]
[1778606293539,66.24,80267.85,0.11,-0.00595,1e-05,0.55484]
[1778606298587,66.24,80250.45,0.11,-0.00608,1e-05,0.56596]
[1778606303694,66.24,80250.93,0.11,-0.00608,1e-05,0.56565]
[1778606308731,66.24,80246.33,0.11,-0.00612,1e-05,0.56862]
[1778606313765,66.24,80240.81,0.11,-0.00614,1e-05,0.56987]
[1778606318800,66.24,80231.11,0.11,-0.00621,1e-05,0.5762]
[1778606323835,66.24,80236.49,0.11,-0.00617,1e-05,0.57268]
[1778606327863,66.24,80256.38,0.11,-0.00601,1e-05,0.55985]
[1778606332898,66.24,80263.42,0.11,-0.00596,1e-05,0.55537]
[1778606337940,66.24,80262.36,0.11,-0.00597,1e-05,0.55604]
[1778606342968,66.24,80257.94,0.11,-0.006,1e-05,0.55885]
[1778606348006,66.24,80265.02,0.11,-0.00595,1e-05,0.55435]
[1778606353039,66.24,80270.28,0.11,-0.00591,1e-05,0.55103]
[1778606358073,66.24,80264.87,0.11,-0.00595,1e-05,0.55445]
[1778606363109,66.24,80269.71,0.11,-0.00591,1e-05,0.55139]
[1778606368144,66.24,80258.23,0.11,-0.006,1e-05,0.55867]
[1778606373179,66.24,80240.44,0.11,-0.00612,1e-05,0.56779]
[1778606378214,66.24,80251.23,0.11,-0.00603,1e-05,0.56084]
[1778606383249,66.24,80239.25,0.11,-0.00613,1e-05,0.56856]
[1778606386792,66.24,80238.76,0.11,-0.00613,1e-05,0.56887]
[1778606387277,66.24,80239.53,0.11,-0.00612,1e-05,0.56837]
[1778606392312,66.24,80240.62,0.11,-0.00611,1e-05,0.56767]
[1778606395333,66.24,80254.1,0.11,-0.00601,1e-05,0.55901]
[1778606398358,66.24,80276.38,0.11,-0.00584,1e-05,0.54493]
[1778606399365,66.24,80293.5,0.11,-0.00571,1e-05,0.53432]
[1778606401378,66.24,80316.4,0.11,-0.00554,1e-05,0.52041]
[1778606404408,66.24,80344.8,0.11,-0.00533,1e-05,0.50358]
[1778606407434,66.24,80364.46,0.11,-0.0052,1e-05,0.49221]
[1778606408439,66.24,80375.09,0.11,-0.00513,1e-05,0.48615]
[1778606410456,66.24,80401.22,0.11,-0.00495,1e-05,0.47153]
[1778606413476,66.24,80415.23,0.11,-0.00486,1e-05,0.46385]
[1778606416506,66.24,80401.49,0.11,-0.00495,1e-05,0.47138]
[1778606417514,66.24,80413.53,0.11,-0.00487,1e-05,0.46478]
[1778606421544,66.24,80397.81,0.11,-0.00497,1e-05,0.47342]
[1778606423559,66.24,80384.39,0.11,-0.00506,1e-05,0.48091]
[1778606426577,66.24,80368.4,0.11,-0.00517,1e-05,0.48996]
[1778606429599,66.24,80358.09,0.11,-0.00524,1e-05,0.49587]
[1778606434634,66.24,80359.07,0.11,-0.00521,1e-05,0.4932]
[1778606436648,66.24,80370.15,0.11,-0.00514,1e-05,0.48688]
[1778606441686,66.24,80368.21,0.11,-0.00515,1e-05,0.48798]
[1778606444711,66.24,80345.77,0.11,-0.00531,1e-05,0.50089]
[1778606449746,66.24,80345.56,0.11,-0.00531,1e-05,0.50101]
[1778606452766,66.24,80356.62,0.11,-0.00523,1e-05,0.49461]
[1778606457801,66.24,80354.77,0.11,-0.00524,1e-05,0.49568]
[1778606462838,66.24,80359.87,0.11,-0.00521,1e-05,0.49274]
[1778606467872,66.24,80363.76,0.11,-0.00518,1e-05,0.49052]
[1778606473913,66.24,80362.88,0.11,-0.00519,1e-05,0.49102]
[1778606477946,66.24,80374.26,0.11,-0.00511,1e-05,0.48455]
[1778606482978,66.24,80370.85,0.11,-0.00513,1e-05,0.48648]
[1778606488042,66.24,80373.56,0.11,-0.00511,1e-05,0.48494]
[1778606493053,66.24,80368.5,0.11,-0.00513,1e-05,0.48573]
[1778606498089,66.24,80367.71,0.11,-0.00513,1e-05,0.48618]
[1778606503123,66.24,80365.95,0.11,-0.00514,1e-05,0.48718]
[1778606508159,66.24,80368.01,0.11,-0.00513,1e-05,0.48601]
[1778606513193,66.24,80365.27,0.11,-0.00515,1e-05,0.48757]
[1778606518228,66.24,80362.75,0.11,-0.00517,1e-05,0.489]
[1778606523263,66.24,80364.06,0.11,-0.00516,1e-05,0.48825]
[1778606528298,66.24,80362.21,0.11,-0.00517,1e-05,0.48931]
[1778606531507,66.24,80361.71,0.11,-0.00517,1e-05,0.48959]
[1778606531599,66.24,80361.59,0.11,-0.00517,1e-05,0.48966]
[1778606537361,66.24,80361.07,0.11,-0.00518,1e-05,0.48996]
[1778606542397,66.24,80361.57,0.11,-0.00517,1e-05,0.48967]
[1778606547434,66.24,80361.56,0.11,-0.00517,1e-05,0.48968]
[1778606551474,66.24,80381.17,0.11,-0.00502,1e-05,0.47654]
[1778606556507,66.24,80363.79,0.11,-0.00514,1e-05,0.48632]
[1778606561541,66.24,80375.31,0.11,-0.00506,1e-05,0.47982]
[1778606566577,66.24,80369.64,0.11,-0.0051,1e-05,0.48301]
[1778606571612,66.24,80367.39,0.11,-0.00511,1e-05,0.48428]
[1778606573405,66.24,80366.64,0.11,-0.00512,1e-05,0.48471]
[1778606573626,66.24,80365.72,0.11,-0.00512,1e-05,0.48523]
[1778606578662,66.24,80364.17,0.11,-0.00514,1e-05,0.48611]
[1778606583697,66.24,80369.22,0.11,-0.0051,1e-05,0.48325]
[1778606588732,66.24,80367.5,0.11,-0.00511,1e-05,0.48422]
[1778606593767,66.24,80370.31,0.11,-0.00509,1e-05,0.48263]
[1778606598802,66.24,80379.66,0.11,-0.00503,1e-05,0.47738]
[1778606603837,66.24,80379.9,0.11,-0.00503,1e-05,0.47725]
[1778606608871,66.24,80384.27,0.11,-0.005,1e-05,0.47481]
[1778606613908,66.24,80387.2,0.11,-0.00496,1e-05,0.47114]
[1778606618942,66.24,80385.53,0.11,-0.00497,1e-05,0.47207]
[1778606623977,66.24,80386.78,0.11,-0.00496,1e-05,0.47137]
[1778606629012,66.24,80394.35,0.11,-0.00491,1e-05,0.4672]
[1778606634047,66.24,80390.12,0.11,-0.00494,1e-05,0.46953]
[1778606639082,66.24,80386.2,0.11,-0.00497,1e-05,0.47169]
[1778606644117,66.24,80390.98,0.11,-0.00493,1e-05,0.46905]
[1778606647795,66.24,80402.57,0.11,-0.00486,1e-05,0.46271]
[1778606653186,66.24,80409.99,0.11,-0.00481,1e-05,0.45868]
[1778606658221,66.24,80408.46,0.11,-0.00482,1e-05,0.45951]
[1778606663258,66.24,80411.04,0.11,-0.0048,1e-05,0.45811]
[1778606668291,66.24,80412.32,0.11,-0.0048,1e-05,0.45742]
[1778606673450,66.24,80397.9,0.11,-0.00487,1e-05,0.46324]
[1778606678477,66.24,80402.96,0.11,-0.00484,1e-05,0.46049]
[1778606683496,66.24,80396.79,0.11,-0.00488,1e-05,0.46384]
[1778606688531,66.24,80395.04,0.11,-0.00489,1e-05,0.4648]
[1778606693566,66.24,80391.89,0.11,-0.00491,1e-05,0.46653]
[1778606698032,66.24,80391.59,0.11,-0.00491,1e-05,0.46669]
[1778606698060,66.24,80391.78,0.11,-0.00491,1e-05,0.46659]
[1778606703636,66.24,80391.6,0.11,-0.00491,1e-05,0.46668]
[1778606708670,66.24,80389.02,0.11,-0.00493,1e-05,0.4681]
[1778606713707,66.24,80386.19,0.11,-0.00495,1e-05,0.46966]
[1778606718742,66.24,80383.87,0.11,-0.00496,1e-05,0.47094]
[1778606723777,66.24,80398.42,0.11,-0.00487,1e-05,0.46295]
[1778606728812,66.24,80395.62,0.11,-0.00488,1e-05,0.46448]
[1778606733847,66.24,80394.77,0.11,-0.00487,1e-05,0.46293]
[1778606738886,66.24,80392.66,0.11,-0.00488,1e-05,0.46408]
[1778606743921,66.24,80386.87,0.11,-0.00492,1e-05,0.46725]
[1778606748956,66.24,80379.12,0.11,-0.00497,1e-05,0.47153]
[1778606753990,66.24,80372.75,0.11,-0.00501,1e-05,0.47507]
[1778606759025,66.24,80373.51,0.11,-0.00501,1e-05,0.47465]
[1778606764071,66.24,80370.81,0.11,-0.00503,1e-05,0.47615]
[1778606769103,66.24,80359.02,0.11,-0.00511,1e-05,0.48278]
[1778606774137,66.24,80363.52,0.11,-0.00508,1e-05,0.48024]
[1778606779173,66.24,80381.74,0.11,-0.00495,1e-05,0.47008]
[1778606783200,66.24,80364.78,0.11,-0.00507,1e-05,0.47953]
[1778606788795,66.24,80367.76,0.11,-0.00505,1e-05,0.47786]
[1778606791257,66.24,80378.62,0.11,-0.00495,1e-05,0.46977]
[1778606796291,66.24,80370.34,0.11,-0.00501,1e-05,0.47436]
[1778606801326,66.24,80372.14,0.11,-0.005,1e-05,0.47336]
[1778606806362,66.24,80373.67,0.11,-0.00499,1e-05,0.47251]
[1778606811397,66.24,80373.5,0.11,-0.00499,1e-05,0.4726]
[1778606816433,66.24,80379.85,0.11,-0.00495,1e-05,0.46909]
[1778606821468,66.24,80379.45,0.11,-0.00495,1e-05,0.46931]
[1778606826503,66.24,80387.52,0.11,-0.0049,1e-05,0.46487]
[1778606831538,66.24,80387.18,0.11,-0.0049,1e-05,0.46506]
[1778606835261,66.24,80386.26,0.11,-0.0049,1e-05,0.46556]
[1778606835565,66.24,80385.64,0.11,-0.00491,1e-05,0.4659]
[1778606840601,66.24,80384.32,0.11,-0.00492,1e-05,0.46663]
[1778606842476,66.24,80385.03,0.11,-0.00491,1e-05,0.46624]
[1778606842616,66.24,80389.87,0.11,-0.00488,1e-05,0.46359]
[1778606847650,66.24,80388.53,0.11,-0.00489,1e-05,0.46432]
[1778606852685,66.24,80386.69,0.11,-0.00488,1e-05,0.4633]
[1778606857720,66.24,80385.84,0.11,-0.00489,1e-05,0.46377]
[1778606862757,66.24,80378.95,0.11,-0.00493,1e-05,0.46755]
[1778606867792,66.24,80379.99,0.11,-0.00492,1e-05,0.46697]
[1778606872826,66.24,80386.48,0.11,-0.00488,1e-05,0.46342]
[1778606877862,66.24,80392.53,0.11,-0.00484,1e-05,0.46012]
[1778606879943,66.24,80393.33,0.11,-0.00484,1e-05,0.45969]
[1778606879949,66.24,80392.16,0.11,-0.00484,1e-05,0.46032]
[1778606885918,66.24,80398.2,0.11,-0.00481,1e-05,0.45705]
[1778606886714,66.24,80398.2,0.11,-0.00481,1e-05,0.45705]
[1778606886924,66.24,80399.13,0.11,-0.0048,1e-05,0.45655]
[1778606887742,66.24,80399.13,0.11,-0.0048,1e-05,0.45655]
[1778606887932,66.24,80397.99,0.11,-0.00481,1e-05,0.45716]
[1778606892714,66.24,80399.73,0.11,-0.0048,1e-05,0.45623]
[1778606892808,66.24,80399.64,0.11,-0.0048,1e-05,0.45627]
[1778606898003,66.24,80400.09,0.11,-0.00479,1e-05,0.45603]
[1778606899641,66.24,80400.09,0.11,-0.00479,1e-05,0.45603]
[1778606900018,66.24,80399.07,0.11,-0.0048,1e-05,0.45658]
[1778606905059,66.24,80405.2,0.11,-0.00476,1e-05,0.45329]
[1778606910088,66.24,80404.3,0.11,-0.00477,1e-05,0.45377]
[1778606915123,66.24,80405.99,0.11,-0.00474,1e-05,0.45088]
[1778606920158,66.24,80406.31,0.11,-0.00473,1e-05,0.45071]
[1778606925193,66.24,80413.03,0.11,-0.00469,1e-05,0.44713]
[1778606930228,66.24,80406.82,0.11,-0.00473,1e-05,0.45043]
[1778606935263,66.24,80401.67,0.11,-0.00476,1e-05,0.45319]
[1778606940298,66.24,80403.99,0.11,-0.00475,1e-05,0.45195]
[1778606943325,66.24,80416.33,0.11,-0.00467,1e-05,0.44538]
[1778606948360,66.24,80417.78,0.11,-0.00466,1e-05,0.44462]
[1778606953395,66.24,80418.31,0.11,-0.00466,1e-05,0.44434]
[1778606958430,66.24,80418.92,0.11,-0.00465,1e-05,0.44402]
[1778606963466,66.24,80417.12,0.11,-0.00466,1e-05,0.44497]
[1778606968502,66.24,80414.28,0.11,-0.00468,1e-05,0.44647]
[1778606973537,66.24,80412.4,0.11,-0.00467,1e-05,0.4455]
[1778606976274,66.24,80412.05,0.11,-0.00468,1e-05,0.44568]
[1778606976373,66.24,80413.93,0.11,-0.00466,1e-05,0.44469]
[1778606977254,66.24,80413.93,0.11,-0.00466,1e-05,0.44469]
[1778606977256,66.24,80411.65,0.11,-0.00468,1e-05,0.44589]
[1778606980332,66.24,80411.35,0.11,-0.00468,1e-05,0.44605]
[1778606980423,66.24,80410.84,0.11,-0.00468,1e-05,0.44632]
[1778606985623,66.24,80410.46,0.11,-0.00469,1e-05,0.44652]
[1778606990657,66.24,80412.71,0.11,-0.00467,1e-05,0.44533]
[1778606996703,66.24,80409.96,0.11,-0.00469,1e-05,0.44679]
[1778607001735,66.24,80398.15,0.11,-0.00476,1e-05,0.45308]
[1778607006770,66.24,80397.38,0.11,-0.00477,1e-05,0.4535]
[1778607011809,66.24,80402.97,0.11,-0.00473,1e-05,0.45051]
[1778607016839,66.24,80411.71,0.11,-0.00468,1e-05,0.44586]
[1778607021875,66.24,80423.23,0.11,-0.00461,1e-05,0.4398]
[1778607026910,66.24,80423.48,0.11,-0.00461,1e-05,0.43967]
[1778607031945,66.24,80423.66,0.11,-0.00458,1e-05,0.43763]
[1778607036980,66.24,80424.85,0.11,-0.00458,1e-05,0.43701]
[1778607042015,66.24,80421.19,0.11,-0.0046,1e-05,0.43892]
[1778607047051,66.24,80421.0,0.11,-0.0046,1e-05,0.43902]
[1778607052084,66.24,80422.65,0.11,-0.00459,1e-05,0.43816]
[1778607057122,66.24,80426.27,0.11,-0.00457,1e-05,0.43627]
[1778607062157,66.24,80439.3,0.11,-0.00449,1e-05,0.42955]
[1778607067192,66.24,80435.52,0.11,-0.00451,1e-05,0.43149]
[1778607073234,66.24,80434.97,0.11,-0.00451,1e-05,0.43177]
[1778607078270,66.24,80421.04,0.11,-0.0046,1e-05,0.439]
[1778607083304,66.24,80422.15,0.11,-0.00459,1e-05,0.43842]
[1778607088339,66.24,80423.37,0.11,-0.00459,1e-05,0.43778]
[1778607093380,66.24,80424.56,0.11,-0.00456,1e-05,0.43522]
[1778607095388,66.24,80407.25,0.11,-0.00467,1e-05,0.44428]
[1778607100432,66.24,80404.92,0.11,-0.00468,1e-05,0.44551]
[1778607105466,66.24,80404.17,0.11,-0.00469,1e-05,0.44591]
[1778607110502,66.24,80395.46,0.11,-0.00474,1e-05,0.45055]
[1778607115536,66.24,80393.91,0.11,-0.00475,1e-05,0.45137]
[1778607121134,66.24,80400.93,0.11,-0.00471,1e-05,0.44763]
[1778607126613,66.24,80416.61,0.11,-0.00461,1e-05,0.43936]
[1778607129634,66.24,80437.04,0.11,-0.00448,1e-05,0.42879]
[1778607134669,66.24,80452.29,0.11,-0.00439,1e-05,0.42104]
[1778607139705,66.24,80452.5,0.11,-0.00439,1e-05,0.42093]
[1778607144740,66.24,80457.36,0.11,-0.00436,1e-05,0.41849]
[1778607149775,66.24,80456.95,0.11,-0.00436,1e-05,0.41869]
[1778607154812,66.24,80453.95,0.11,-0.00436,1e-05,0.41832]
[1778607159846,66.24,80452.32,0.11,-0.00437,1e-05,0.41913]
[1778607164883,66.24,80455.54,0.11,-0.00435,1e-05,0.41752]
[1778607169921,66.24,80455.59,0.11,-0.00435,1e-05,0.41749]
[1778607174952,66.24,80440.16,0.11,-0.00444,1e-05,0.42528]
[1778607179987,66.24,80434.21,0.11,-0.00448,1e-05,0.42832]
[1778607185022,66.24,80435.58,0.11,-0.00447,1e-05,0.42762]
[1778607190057,66.24,80429.9,0.11,-0.00451,1e-05,0.43053]
[1778607195092,66.24,80433.2,0.11,-0.00449,1e-05,0.42884]
[1778607200127,66.24,80431.9,0.11,-0.00449,1e-05,0.4295]
[1778607205162,66.24,80423.12,0.11,-0.00455,1e-05,0.43403]
[1778607210198,66.24,80431.48,0.11,-0.0045,1e-05,0.42972]
[1778607215232,66.24,80423.22,0.11,-0.00453,1e-05,0.43205]
[1778607220267,66.24,80421.29,0.11,-0.00454,1e-05,0.43304]
[1778607225307,66.24,80418.62,0.11,-0.00456,1e-05,0.43442]
[1778607230337,66.24,80420.0,0.11,-0.00455,1e-05,0.43371]
[1778607235372,66.24,80421.36,0.11,-0.00454,1e-05,0.43301]
[1778607240407,66.24,80418.63,0.11,-0.00456,1e-05,0.43442]
[1778607245442,66.24,80429.67,0.11,-0.00449,1e-05,0.42873]
[1778607250480,66.24,80431.5,0.11,-0.00448,1e-05,0.42779]
[1778607255512,66.24,80436.04,0.11,-0.00445,1e-05,0.42547]
[1778607260549,66.24,80446.79,0.11,-0.00439,1e-05,0.42003]
[1778607265582,66.24,80447.56,0.11,-0.00438,1e-05,0.41964]
[1778607270617,66.24,80446.95,0.11,-0.00438,1e-05,0.41995]
[1778607275653,66.24,80448.21,0.11,-0.00436,1e-05,0.41743]
[1778607280688,66.24,80451.62,0.11,-0.00434,1e-05,0.41572]
[1778607285723,66.24,80453.39,0.11,-0.00433,1e-05,0.41484]
[1778607290758,66.24,80451.91,0.11,-0.00434,1e-05,0.41557]
[1778607295794,66.24,80453.39,0.11,-0.00433,1e-05,0.41484]
[1778607300828,66.24,80451.01,0.11,-0.00434,1e-05,0.41602]
[1778607305863,66.24,80451.01,0.11,-0.00434,1e-05,0.41602]
[1778607310898,66.24,80451.52,0.11,-0.00434,1e-05,0.41577]
[1778607315933,66.24,80451.95,0.11,-0.00434,1e-05,0.41555]
[1778607320968,66.24,80451.17,0.11,-0.00434,1e-05,0.41594]
[1778607326003,66.24,80441.0,0.11,-0.0044,1e-05,0.42105]
[1778607330032,66.24,80462.61,0.11,-0.00427,1e-05,0.41026]
[1778607335067,66.24,80464.74,0.11,-0.00424,1e-05,0.40736]
[1778607340101,66.24,80465.58,0.11,-0.00424,1e-05,0.40694]
[1778607344144,66.24,80447.83,0.11,-0.00434,1e-05,0.41573]
[1778607348169,66.24,80425.4,0.11,-0.00447,1e-05,0.42708]
[1778607353198,66.24,80410.58,0.11,-0.00457,1e-05,0.43471]
[1778607355857,66.24,80408.83,0.11,-0.00458,1e-05,0.43562]
[1778607356220,66.24,80407.81,0.11,-0.00458,1e-05,0.43616]
[1778607361785,66.24,80408.4,0.11,-0.00458,1e-05,0.43585]
[1778607361792,66.24,80417.56,0.11,-0.00452,1e-05,0.4311]
[1778607367783,66.24,80421.75,0.11,-0.0045,1e-05,0.42895]
[1778607368304,66.24,80420.83,0.11,-0.0045,1e-05,0.42942]
[1778607373340,66.24,80419.53,0.11,-0.00451,1e-05,0.43009]
[1778607378376,66.24,80421.49,0.11,-0.0045,1e-05,0.42908]
[1778607382402,66.24,80424.49,0.11,-0.00448,1e-05,0.42754]
[1778607383409,66.24,80425.02,0.11,-0.00448,1e-05,0.42727]
[1778607388444,66.24,80424.45,0.11,-0.00448,1e-05,0.42756]
[1778607393480,66.24,80425.15,0.11,-0.00446,1e-05,0.42529]
[1778607398514,66.24,80424.44,0.11,-0.00446,1e-05,0.42565]
[1778607403549,66.24,80424.28,0.11,-0.00446,1e-05,0.42573]
[1778607408595,66.24,80424.88,0.11,-0.00446,1e-05,0.42542]
[1778607412613,66.24,80441.4,0.11,-0.00436,1e-05,0.41707]
[1778607417653,66.24,80447.02,0.11,-0.00433,1e-05,0.41426]
[1778607422683,66.24,80447.34,0.11,-0.00432,1e-05,0.4141]
[1778607427719,66.24,80451.36,0.11,-0.0043,1e-05,0.4121]
[1778607432753,66.24,80440.84,0.11,-0.00436,1e-05,0.41735]
[1778607437788,66.24,80441.55,0.11,-0.00436,1e-05,0.41699]
[1778607442823,66.24,80442.58,0.11,-0.00435,1e-05,0.41648]
[1778607447860,66.24,80446.29,0.11,-0.00433,1e-05,0.41462]
[1778607452894,66.24,80442.44,0.11,-0.00433,1e-05,0.41466]
[1778607457929,66.24,80440.73,0.11,-0.00434,1e-05,0.41552]
[1778607462963,66.24,80436.81,0.11,-0.00437,1e-05,0.41748]
[1778607467997,66.24,80440.96,0.11,-0.00434,1e-05,0.4154]
[1778607473621,66.24,80434.99,0.11,-0.00438,1e-05,0.4184]
[1778607480064,66.24,80437.32,0.11,-0.00436,1e-05,0.41723]
[1778607480104,66.24,80437.8,0.11,-0.00436,1e-05,0.41699]
[1778607481202,66.24,80437.8,0.11,-0.00436,1e-05,0.41699]
[1778607481264,66.24,80437.92,0.11,-0.00436,1e-05,0.41693]
[1778607487134,66.24,80440.82,0.11,-0.00434,1e-05,0.41547]
[1778607493762,66.24,80440.46,0.11,-0.00435,1e-05,0.41565]
[1778607499218,66.24,80439.02,0.11,-0.00435,1e-05,0.41638]
[1778607504252,66.24,80442.09,0.11,-0.00434,1e-05,0.41484]
[1778607509288,66.24,80440.96,0.11,-0.00434,1e-05,0.4154]
[1778607514322,66.24,80439.85,0.11,-0.00433,1e-05,0.41408]
[1778607520365,66.24,80440.19,0.11,-0.00433,1e-05,0.41391]
[1778607523972,66.24,80426.35,0.11,-0.00441,1e-05,0.42086]
[1778607528421,66.24,80416.77,0.11,-0.00447,1e-05,0.42573]
[1778607534043,66.24,80413.66,0.11,-0.00449,1e-05,0.42732]
[1778607539500,66.24,80413.89,0.11,-0.00449,1e-05,0.4272]
[1778607541514,66.24,80423.32,0.11,-0.00443,1e-05,0.42239]
[1778607547556,66.24,80426.02,0.11,-0.00441,1e-05,0.42103]
[1778607552594,66.24,80425.99,0.11,-0.00441,1e-05,0.42104]
[1778607557626,66.24,80440.01,0.11,-0.00433,1e-05,0.414]
[1778607561655,66.24,80449.27,0.11,-0.00428,1e-05,0.4094]
[1778607565685,66.24,80460.13,0.11,-0.00421,1e-05,0.40406]
[1778607571725,66.24,80463.34,0.11,-0.00418,1e-05,0.40066]
[1778607576759,66.24,80463.78,0.11,-0.00417,1e-05,0.40045]
[1778607581794,66.24,80463.53,0.11,-0.00417,1e-05,0.40057]
[1778607586829,66.24,80464.78,0.11,-0.00417,1e-05,0.39996]
[1778607590857,66.24,80451.66,0.11,-0.00424,1e-05,0.40636]
[1778607595892,66.24,80445.89,0.11,-0.00428,1e-05,0.4092]
[1778607600927,66.24,80448.8,0.11,-0.00426,1e-05,0.40777]
[1778607605976,66.24,80448.28,0.11,-0.00426,1e-05,0.40802]
[1778607611016,66.24,80452.69,0.11,-0.00424,1e-05,0.40586]
[1778607616051,66.24,80453.99,0.11,-0.00423,1e-05,0.40522]
[1778607621086,66.24,80455.77,0.11,-0.00422,1e-05,0.40435]
[1778607625116,66.24,80446.27,0.11,-0.00427,1e-05,0.40902]
[1778607630149,66.24,80436.6,0.11,-0.00433,1e-05,0.41382]
[1778607635184,66.24,80435.83,0.11,-0.00432,1e-05,0.41232]
[1778607640221,66.24,80435.06,0.11,-0.00432,1e-05,0.4127]
[1778607645253,66.24,80435.0,0.11,-0.00432,1e-05,0.41273]
[1778607650289,66.24,80434.52,0.11,-0.00432,1e-05,0.41297]
[1778607656331,66.24,80434.24,0.11,-0.00432,1e-05,0.41311]
[1778607661366,66.24,80436.84,0.11,-0.00431,1e-05,0.41182]
[1778607666401,66.24,80436.37,0.11,-0.00431,1e-05,0.41205]
[1778607672443,66.24,80436.61,0.11,-0.00431,1e-05,0.41193]
[1778607677479,66.24,80439.24,0.11,-0.0043,1e-05,0.41063]
[1778607683520,66.24,80439.12,0.11,-0.0043,1e-05,0.41069]
[1778607688555,66.24,80440.68,0.11,-0.00429,1e-05,0.40991]
[1778607693591,66.24,80434.04,0.11,-0.00431,1e-05,0.41133]
[1778607698627,66.24,80435.44,0.11,-0.0043,1e-05,0.41064]
[1778607703661,66.24,80434.47,0.11,-0.0043,1e-05,0.41112]
[1778607708697,66.24,80432.92,0.11,-0.00431,1e-05,0.41189]
[1778607713732,66.24,80433.06,0.11,-0.00431,1e-05,0.41182]
[1778607718767,66.24,80436.24,0.11,-0.00429,1e-05,0.41024]
[1778607723802,66.24,80435.78,0.11,-0.0043,1e-05,0.41047]
[1778607728846,66.24,80449.29,0.11,-0.00422,1e-05,0.40382]
[1778607733872,66.24,80450.49,0.11,-0.00421,1e-05,0.40323]
[1778607738907,66.24,80451.46,0.11,-0.00421,1e-05,0.40276]
[1778607743942,66.24,80454.1,0.11,-0.00419,1e-05,0.40147]
[1778607748977,66.24,80440.14,0.11,-0.00427,1e-05,0.40831]
[1778607754012,66.24,80436.09,0.11,-0.00428,1e-05,0.40844]
[1778607759047,66.24,80435.66,0.11,-0.00428,1e-05,0.40866]
[1778607764083,66.24,80427.97,0.11,-0.00432,1e-05,0.41247]
[1778607769117,66.24,80418.33,0.11,-0.00438,1e-05,0.4173]
[1778607774152,66.24,80415.61,0.11,-0.0044,1e-05,0.41867]
[1778607779187,66.24,80414.94,0.11,-0.0044,1e-05,0.41901]
[1778607784222,66.24,80423.95,0.11,-0.00435,1e-05,0.41448]
[1778607789259,66.24,80431.2,0.11,-0.0043,1e-05,0.41087]
[1778607794294,66.24,80427.9,0.11,-0.00432,1e-05,0.41251]
[1778607799330,66.24,80426.17,0.11,-0.00433,1e-05,0.41337]
[1778607804364,66.24,80427.06,0.11,-0.00433,1e-05,0.41293]
[1778607809401,66.24,80426.86,0.11,-0.00433,1e-05,0.41303]
[1778607814435,66.24,80427.1,0.11,-0.00431,1e-05,0.41102]
[1778607819469,66.24,80426.94,0.11,-0.00431,1e-05,0.4111]
[1778607824504,66.24,80427.17,0.11,-0.00431,1e-05,0.41099]
[1778607831552,66.24,80426.95,0.11,-0.00431,1e-05,0.4111]
[1778607836588,66.24,80426.51,0.11,-0.00431,1e-05,0.41132]
[1778607841622,66.24,80433.98,0.11,-0.00427,1e-05,0.40762]
[1778607844645,66.24,80445.89,0.11,-0.0042,1e-05,0.40178]
[1778607849682,66.24,80453.67,0.11,-0.00416,1e-05,0.398]
[1778607854717,66.24,80461.71,0.11,-0.00411,1e-05,0.39413]
[1778607856308,66.24,80471.83,0.11,-0.00405,1e-05,0.3893]
[1778607857751,66.24,80482.47,0.11,-0.00399,1e-05,0.38428]
[1778607862788,66.24,80488.29,0.11,-0.00396,1e-05,0.38156]
[1778607867822,66.24,80489.37,0.11,-0.00396,1e-05,0.38106]
[1778607872857,66.24,80489.46,0.11,-0.00394,1e-05,0.37924]
[1778607878060,66.24,80485.7,0.11,-0.00396,1e-05,0.38099]
[1778607878157,66.24,80486.56,0.11,-0.00395,1e-05,0.38059]
[1778607883934,66.24,80487.04,0.11,-0.00395,1e-05,0.38037]
[1778607884737,66.24,80487.04,0.11,-0.00395,1e-05,0.38037]
[1778607884941,66.24,80487.66,0.11,-0.00395,1e-05,0.38008]
[1778607895019,66.24,80488.32,0.11,-0.00394,1e-05,0.37977]
[1778607900047,66.24,80488.23,0.11,-0.00394,1e-05,0.37981]
[1778607905082,66.24,80497.56,0.11,-0.00389,1e-05,0.3755]
[1778607910121,66.24,80497.85,0.11,-0.00389,1e-05,0.37537]
[1778607915152,66.24,80498.59,0.11,-0.00389,1e-05,0.37503]
[1778607920187,66.24,80498.17,0.11,-0.00389,1e-05,0.37522]
[1778607925223,66.24,80497.87,0.11,-0.00389,1e-05,0.37536]
[1778607930258,66.24,80499.78,0.11,-0.00388,1e-05,0.37448]
[1778607936299,66.24,80500.32,0.11,-0.00386,1e-05,0.37248]
[1778607941334,66.24,80500.06,0.11,-0.00386,1e-05,0.3726]
[1778607946369,66.24,80501.98,0.11,-0.00385,1e-05,0.37172]
[1778607951404,66.24,80501.31,0.11,-0.00386,1e-05,0.37203]
[1778607953420,66.24,80488.75,0.11,-0.00392,1e-05,0.3778]
[1778607955436,66.24,80478.28,0.11,-0.00398,1e-05,0.38267]
[1778607960470,66.24,80477.08,0.11,-0.00399,1e-05,0.38323]
[1778607965505,66.24,80467.44,0.11,-0.00404,1e-05,0.38777]
[1778607967097,66.24,80454.8,0.11,-0.00411,1e-05,0.3938]
[1778607972554,66.24,80447.5,0.11,-0.00415,1e-05,0.39731]
[1778607977592,66.24,80455.91,0.11,-0.00411,1e-05,0.39326]
[1778607982625,66.24,80456.8,0.11,-0.0041,1e-05,0.39284]
[1778607987661,66.24,80457.67,0.11,-0.0041,1e-05,0.39242]
[1778607992697,66.24,80455.66,0.11,-0.00409,1e-05,0.39156]
[1778607995716,66.24,80466.29,0.11,-0.00403,1e-05,0.38651]
[1778608000756,66.24,80469.99,0.11,-0.00401,1e-05,0.38477]
[1778608005786,66.24,80471.95,0.11,-0.004,1e-05,0.38385]
[1778608010820,66.24,80472.51,0.11,-0.00399,1e-05,0.38359]
[1778608015856,66.24,80472.29,0.11,-0.004,1e-05,0.38369]
[1778608020891,66.24,80473.09,0.11,-0.00399,1e-05,0.38332]
[1778608025927,66.24,80474.92,0.11,-0.00398,1e-05,0.38246]
[1778608032976,66.24,80479.69,0.11,-0.00396,1e-05,0.38023]
[1778608038011,66.24,80479.37,0.11,-0.00396,1e-05,0.38038]
[1778608043046,66.24,80490.46,0.11,-0.0039,1e-05,0.37525]
[1778608049088,66.24,80490.57,0.11,-0.0039,1e-05,0.3752]
[1778608054123,66.24,80496.06,0.11,-0.00385,1e-05,0.37093]
[1778608059160,66.24,80496.9,0.11,-0.00384,1e-05,0.37055]
[1778608064195,66.24,80495.98,0.11,-0.00385,1e-05,0.37096]
[1778608069230,66.24,80496.04,0.11,-0.00385,1e-05,0.37094]
[1778608074266,66.24,80495.02,0.11,-0.00385,1e-05,0.3714]
[1778608081316,66.24,80495.61,0.11,-0.00385,1e-05,0.37113]
[1778608085343,66.24,80484.37,0.11,-0.00391,1e-05,0.37629]
[1778608087356,66.24,80474.98,0.11,-0.00396,1e-05,0.38065]
[1778608091066,66.24,80475.08,0.11,-0.00396,1e-05,0.3806]
[1778608091289,66.24,80475.08,0.11,-0.00396,1e-05,0.3806]
[1778608097427,66.24,80476.41,0.11,-0.00395,1e-05,0.37998]
[1778608102464,66.24,80475.96,0.11,-0.00396,1e-05,0.38019]
[1778608107501,66.24,80475.89,0.11,-0.00396,1e-05,0.38022]
[1778608112534,66.24,80476.99,0.11,-0.00393,1e-05,0.37793]
[1778608117569,66.24,80478.08,0.11,-0.00393,1e-05,0.37743]
[1778608122604,66.24,80478.97,0.11,-0.00392,1e-05,0.37702]
[1778608127642,66.24,80466.52,0.11,-0.00399,1e-05,0.38281]
[1778608132677,66.24,80465.18,0.11,-0.004,1e-05,0.38344]
[1778608137712,66.24,80463.98,0.11,-0.00401,1e-05,0.38401]
[1778608142750,66.24,80468.37,0.11,-0.00398,1e-05,0.38195]
[1778608147785,66.24,80474.68,0.11,-0.00395,1e-05,0.37901]
[1778608152819,66.24,80476.72,0.11,-0.00394,1e-05,0.37806]
[1778608157854,66.24,80471.39,0.11,-0.00396,1e-05,0.38054]
[1778608162889,66.24,80468.66,0.11,-0.00398,1e-05,0.38181]
[1778608167924,66.24,80468.7,0.11,-0.00398,1e-05,0.38179]
[1778608172960,66.24,80468.68,0.11,-0.00396,1e-05,0.38002]
[1778608177995,66.24,80469.07,0.11,-0.00396,1e-05,0.37983]
[1778608184039,66.24,80464.83,0.11,-0.00398,1e-05,0.38181]
[1778608189073,66.24,80467.13,0.11,-0.00397,1e-05,0.38074]
[1778608194108,66.24,80467.72,0.11,-0.00397,1e-05,0.38046]
[1778608199143,66.24,80467.49,0.11,-0.00397,1e-05,0.38057]
[1778608204178,66.24,80466.2,0.11,-0.00397,1e-05,0.38117]
[1778608210225,66.24,80466.38,0.11,-0.00397,1e-05,0.38109]
[1778608215258,66.24,80467.16,0.11,-0.00397,1e-05,0.38073]
[1778608217272,66.24,80480.02,0.11,-0.0039,1e-05,0.37476]
[1778608222305,66.24,80480.17,0.11,-0.0039,1e-05,0.37469]
[1778608227340,66.24,80472.65,0.11,-0.00394,1e-05,0.37817]
[1778608232378,66.24,80458.57,0.11,-0.004,1e-05,0.38295]
[1778608237411,66.24,80469.57,0.11,-0.00394,1e-05,0.37782]
[1778608242449,66.24,80474.39,0.11,-0.00391,1e-05,0.37559]
[1778608247485,66.24,80475.18,0.11,-0.00391,1e-05,0.37523]
[1778608252520,66.24,80474.72,0.11,-0.00391,1e-05,0.37544]
[1778608257553,66.24,80474.64,0.11,-0.00391,1e-05,0.37548]
[1778608262596,66.24,80472.73,0.11,-0.00392,1e-05,0.37636]
[1778608267625,66.24,80474.65,0.11,-0.00391,1e-05,0.37547]
[1778608270646,66.24,80484.5,0.11,-0.00386,1e-05,0.37095]
[1778608275683,66.24,80484.71,0.11,-0.00386,1e-05,0.37085]
[1778608279710,66.24,80495.22,0.11,-0.0038,1e-05,0.36608]
[1778608285752,66.24,80494.86,0.11,-0.0038,1e-05,0.36624]
[1778608290787,66.24,80489.88,0.11,-0.00383,1e-05,0.3685]
[1778608295827,66.24,80490.87,0.11,-0.00381,1e-05,0.36631]
[1778608300862,66.24,80495.54,0.11,-0.00378,1e-05,0.3642]
[1778608305895,66.24,80494.7,0.11,-0.00379,1e-05,0.36458]
[1778608312530,66.24,80495.11,0.11,-0.00378,1e-05,0.3644]
[1778608317982,66.24,80495.13,0.11,-0.00378,1e-05,0.36439]
[1778608323017,66.24,80495.9,0.11,-0.00378,1e-05,0.36404]
[1778608328055,66.24,80498.57,0.11,-0.00377,1e-05,0.36284]
[1778608333091,66.24,80506.29,0.11,-0.00372,1e-05,0.3594]
[1778608337486,66.24,80503.74,0.11,-0.00374,1e-05,0.36053]
[1778608337577,66.24,80503.82,0.11,-0.00374,1e-05,0.3605]
[1778608342744,66.24,80506.58,0.11,-0.00372,1e-05,0.35927]
[1778608348196,66.24,80514.32,0.11,-0.00368,1e-05,0.35584]
[1778608353232,66.24,80513.8,0.11,-0.00367,1e-05,0.35437]
[1778608358265,66.24,80511.71,0.11,-0.00368,1e-05,0.35529]
[1778608363299,66.24,80504.92,0.11,-0.00371,1e-05,0.35829]
[1778608368335,66.24,80513.86,0.11,-0.00367,1e-05,0.35435]
[1778608373370,66.24,80516.02,0.11,-0.00366,1e-05,0.3534]
[1778608378405,66.24,80517.69,0.11,-0.00365,1e-05,0.35267]
[1778608383311,66.24,80518.25,0.11,-0.00365,1e-05,0.35242]
[1778608383439,66.24,80518.09,0.11,-0.00365,1e-05,0.35249]
[1778608388476,66.24,80518.56,0.11,-0.00364,1e-05,0.35229]
[1778608393511,66.24,80525.42,0.11,-0.00361,1e-05,0.3493]
[1778608397539,66.24,80516.12,0.11,-0.00366,1e-05,0.35335]
[1778608402574,66.24,80518.71,0.11,-0.00364,1e-05,0.35222]
[1778608407609,66.24,80522.05,0.11,-0.00363,1e-05,0.35076]
[1778608412644,66.24,80520.12,0.11,-0.00362,1e-05,0.34992]
[1778608417681,66.24,80519.61,0.11,-0.00362,1e-05,0.35014]
[1778608422715,66.24,80525.98,0.11,-0.00359,1e-05,0.34738]
[1778608427756,66.24,80522.93,0.11,-0.00361,1e-05,0.3487]
[1778608432790,66.24,80523.45,0.11,-0.0036,1e-05,0.34847]
[1778608437832,66.24,80523.0,0.11,-0.00361,1e-05,0.34867]
[1778608442865,66.24,80528.27,0.11,-0.00358,1e-05,0.34639]
[1778608447901,66.24,80530.49,0.11,-0.00357,0.0,0.34543]
[1778608452935,66.24,80538.27,0.11,-0.00353,0.0,0.3421]
[1778608454949,66.24,80547.83,0.11,-0.00348,0.0,0.33805]
[1778608458981,66.24,80558.26,0.11,-0.00343,0.0,0.33367]
[1778608464017,66.24,80563.62,0.11,-0.00341,0.0,0.33144]
[1778608469050,66.24,80553.74,0.11,-0.00345,0.0,0.33556]
[1778608474086,66.24,80553.68,0.11,-0.00344,0.0,0.33396]
[1778608479120,66.24,80555.53,0.11,-0.00343,0.0,0.33319]
[1778608484154,66.24,80555.64,0.11,-0.00343,0.0,0.33314]
[1778608489190,66.24,80553.92,0.11,-0.00344,0.0,0.33386]
[1778608494225,66.24,80557.23,0.11,-0.00342,0.0,0.33248]
[1778608500269,66.24,80558.25,0.11,-0.00341,0.0,0.33205]
[1778608503879,66.24,80569.44,0.11,-0.00336,0.0,0.32743]
[1778608509331,66.24,80570.19,0.11,-0.00336,0.0,0.32712]
[1778608514365,66.24,80564.28,0.11,-0.00339,0.0,0.32956]
[1778608519400,66.24,80562.4,0.11,-0.00339,0.0,0.33033]
[1778608522420,66.24,80560.36,0.11,-0.0034,0.0,0.33118]
[1778608524021,66.24,80549.84,0.11,-0.00346,0.0,0.33557]
[1778608524436,66.24,80534.95,0.11,-0.00353,0.0,0.34186]
[1778608529470,66.24,80530.84,0.11,-0.00355,0.0,0.34362]
[1778608534505,66.24,80528.27,0.11,-0.00354,0.0,0.34306]
[1778608539543,66.24,80526.62,0.11,-0.00355,0.0,0.34376]
[1778608544577,66.24,80532.71,0.11,-0.00352,0.0,0.34116]
[1778608549612,66.24,80533.2,0.11,-0.00352,0.0,0.34095]
[1778608554649,66.24,80528.24,0.11,-0.00355,0.0,0.34307]
[1778608557669,66.24,80518.82,0.11,-0.00359,1e-05,0.34712]
[1778608562703,66.24,80510.39,0.11,-0.00363,1e-05,0.35078]
[1778608567742,66.24,80513.97,0.11,-0.00362,1e-05,0.34922]
[1778608572777,66.24,80511.72,0.11,-0.00363,1e-05,0.3502]
[1778608577812,66.24,80510.83,0.11,-0.00363,1e-05,0.35059]
[1778608582847,66.24,80518.44,0.11,-0.00359,1e-05,0.34729]
[1778608587890,66.24,80524.8,0.11,-0.00356,0.0,0.34454]
[1778608591918,66.24,80530.12,0.11,-0.00352,0.0,0.34061]
[1778608597960,66.24,80532.61,0.11,-0.00351,0.0,0.33955]
[1778608602996,66.24,80531.24,0.11,-0.00351,0.0,0.34013]
[1778608608031,66.24,80523.21,0.11,-0.00355,0.0,0.34356]
[1778608613066,66.24,80519.39,0.11,-0.00357,1e-05,0.3452]
[1778608618104,66.24,80515.22,0.11,-0.00359,1e-05,0.347]
[1778608623140,66.24,80515.58,0.11,-0.00359,1e-05,0.34684]
[1778608628183,66.24,80523.8,0.11,-0.00355,0.0,0.34331]
[1778608633217,66.24,80524.42,0.11,-0.00355,0.0,0.34304]
[1778608638252,66.24,80520.76,0.11,-0.00357,1e-05,0.34461]
[1778608643287,66.24,80522.01,0.11,-0.00356,0.0,0.34408]
[1778608648322,66.24,80523.6,0.11,-0.00355,0.0,0.34339]
[1778608653357,66.24,80519.95,0.11,-0.00355,0.0,0.34329]
[1778608659400,66.24,80520.69,0.11,-0.00355,0.0,0.34297]
[1778608661413,66.24,80509.92,0.11,-0.0036,1e-05,0.34761]
[1778608666448,66.24,80502.62,0.11,-0.00364,1e-05,0.35079]
[1778608671484,66.24,80501.74,0.11,-0.00364,1e-05,0.35117]
[1778608676518,66.24,80503.48,0.11,-0.00364,1e-05,0.35041]
[1778608681553,66.24,80508.85,0.11,-0.00361,1e-05,0.34808]
[1778608686588,66.24,80503.0,0.11,-0.00364,1e-05,0.35062]
[1778608691624,66.24,80502.55,0.11,-0.00364,1e-05,0.35082]
[1778608696658,66.24,80500.77,0.11,-0.00365,1e-05,0.3516]
[1778608702065,66.24,80502.9,0.11,-0.00364,1e-05,0.35067]
[1778608702242,66.24,80502.9,0.11,-0.00364,1e-05,0.35067]
[1778608707737,66.24,80501.04,0.11,-0.00365,1e-05,0.35148]
[1778608712773,66.24,80501.99,0.11,-0.00363,1e-05,0.34937]
[1778608717807,66.24,80500.76,0.11,-0.00363,1e-05,0.34991]
[1778608723850,66.24,80492.88,0.11,-0.00367,1e-05,0.35336]
[1778608728885,66.24,80491.71,0.11,-0.00368,1e-05,0.35387]
[1778608733919,66.24,80487.17,0.11,-0.0037,1e-05,0.35588]
[1778608739962,66.24,80486.2,0.11,-0.00371,1e-05,0.35631]
[1778608744997,66.24,80485.74,0.11,-0.00371,1e-05,0.35651]
[1778608750032,66.24,80489.26,0.11,-0.00369,1e-05,0.35495]
[1778608755070,66.24,80491.29,0.11,-0.00368,1e-05,0.35406]
[1778608760104,66.24,80493.65,0.11,-0.00367,1e-05,0.35302]
[1778608765141,66.24,80493.79,0.11,-0.00367,1e-05,0.35296]
[1778608770180,66.24,80498.16,0.11,-0.00365,1e-05,0.35104]
[1778608775217,66.24,80497.22,0.11,-0.00363,1e-05,0.34976]
[1778608780250,66.24,80496.78,0.11,-0.00364,1e-05,0.34995]
[1778608785285,66.24,80504.32,0.11,-0.0036,1e-05,0.34667]
[1778608790294,66.24,80505.95,0.11,-0.00359,1e-05,0.34597]
[1778608790341,66.24,80504.85,0.11,-0.00359,1e-05,0.34645]
[1778608791670,66.24,80504.53,0.11,-0.0036,1e-05,0.34658]
[1778608792334,66.24,80503.56,0.11,-0.0036,1e-05,0.347]
[1778608797389,66.24,80502.28,0.11,-0.00361,1e-05,0.34756]
[1778608802422,66.24,80494.75,0.11,-0.00365,1e-05,0.35084]
[1778608807459,66.24,80494.48,0.11,-0.00365,1e-05,0.35096]
[1778608812495,66.24,80502.94,0.11,-0.0036,1e-05,0.34727]
[1778608817528,66.24,80510.81,0.11,-0.00356,1e-05,0.34388]
[1778608822564,66.24,80516.01,0.11,-0.00354,0.0,0.34165]
[1778608827598,66.24,80522.57,0.11,-0.00351,0.0,0.33885]
[1778608832634,66.24,80525.34,0.11,-0.00348,0.0,0.33603]
[1778608837675,66.24,80526.6,0.11,-0.00347,0.0,0.3355]
[1778608838676,66.24,80512.42,0.11,-0.00354,0.0,0.34152]
[1778608840690,66.24,80502.17,0.11,-0.00359,1e-05,0.34592]
[1778608846293,66.24,80500.57,0.11,-0.0036,1e-05,0.34661]
[1778608851766,66.24,80492.87,0.11,-0.00364,1e-05,0.34996]
[1778608856803,66.24,80492.94,0.11,-0.00364,1e-05,0.34993]
[1778608861838,66.24,80495.13,0.11,-0.00363,1e-05,0.34898]
[1778608866872,66.24,80492.82,0.11,-0.00364,1e-05,0.34998]
[1778608871910,66.24,80496.54,0.11,-0.00362,1e-05,0.34836]
[1778608876944,66.24,80493.16,0.11,-0.00364,1e-05,0.34984]
[1778608881978,66.24,80492.5,0.11,-0.00364,1e-05,0.35012]
[1778608887016,66.24,80493.25,0.11,-0.00364,1e-05,0.3498]
[1778608892048,66.24,80492.04,0.11,-0.00363,1e-05,0.34863]
[1778608897083,66.24,80494.17,0.11,-0.00361,1e-05,0.3477]
[1778608899098,66.24,80503.36,0.11,-0.00357,1e-05,0.34373]
[1778608904133,66.24,80510.9,0.11,-0.00353,0.0,0.3405]
[1778608909167,66.24,80510.25,0.11,-0.00353,0.0,0.34078]
[1778608914202,66.24,80509.28,0.11,-0.00354,0.0,0.34119]
[1778608919238,66.24,80509.11,0.11,-0.00354,0.0,0.34127]
[1778608924273,66.24,80512.3,0.11,-0.00352,0.0,0.33991]
[1778608929309,66.24,80507.68,0.11,-0.00355,0.0,0.34188]
[1778608934342,66.24,80496.98,0.11,-0.0036,1e-05,0.34648]
[1778608939377,66.24,80497.31,0.11,-0.0036,1e-05,0.34634]
[1778608944411,66.24,80499.67,0.11,-0.00359,1e-05,0.34532]
[1778608949447,66.24,80499.94,0.11,-0.00359,1e-05,0.3452]
[1778608954482,66.24,80496.67,0.11,-0.00358,1e-05,0.34494]
[1778608958510,66.24,80486.7,0.11,-0.00364,1e-05,0.34926]
[1778608963546,66.24,80485.2,0.11,-0.00364,1e-05,0.34992]
[1778608968586,66.24,80458.19,0.11,-0.00378,1e-05,0.36189]
[1778608969593,66.24,80443.05,0.11,-0.00386,1e-05,0.36876]
[1778608971605,66.24,80425.41,0.11,-0.00396,1e-05,0.37691]
[1778608974627,66.24,80440.64,0.11,-0.00388,1e-05,0.36987]
[1778608976641,66.24,80431.17,0.11,-0.00393,1e-05,0.37423]
[1778608978658,66.24,80449.55,0.11,-0.00383,1e-05,0.3658]
[1778608979665,66.24,80460.25,0.11,-0.00377,1e-05,0.36097]
[1778608984701,66.24,80457.8,0.11,-0.00379,1e-05,0.36207]
[1778608988729,66.24,80467.11,0.11,-0.00374,1e-05,0.3579]
[1778608993764,66.24,80476.22,0.11,-0.00369,1e-05,0.35386]
[1778608998799,66.24,80481.11,0.11,-0.00366,1e-05,0.35171]
[1778609003841,66.24,80489.68,0.11,-0.00362,1e-05,0.34796]
[1778609008870,66.24,80488.81,0.11,-0.00362,1e-05,0.34834]
[1778609013905,66.24,80489.7,0.11,-0.0036,1e-05,0.34627]
[1778609018942,66.24,80492.31,0.11,-0.00359,1e-05,0.34514]
[1778609023982,66.24,80484.57,0.11,-0.00363,1e-05,0.34849]
[1778609029017,66.24,80479.71,0.11,-0.00365,1e-05,0.35062]
[1778609034052,66.24,80480.46,0.11,-0.00365,1e-05,0.35029]
[1778609039086,66.24,80482.93,0.11,-0.00364,1e-05,0.34921]
[1778609044122,66.24,80480.9,0.11,-0.00365,1e-05,0.3501]
[1778609049157,66.24,80480.9,0.11,-0.00365,1e-05,0.3501]
[1778609054192,66.24,80479.31,0.11,-0.00366,1e-05,0.35079]
[1778609059233,66.24,80473.03,0.11,-0.00369,1e-05,0.35355]
[1778609064267,66.24,80473.44,0.11,-0.00369,1e-05,0.35337]
[1778609069305,66.24,80475.01,0.11,-0.00368,1e-05,0.35268]
[1778609072323,66.24,80481.6,0.11,-0.00363,1e-05,0.34809]
[1778609075344,66.24,80472.17,0.11,-0.00368,1e-05,0.35222]
[1778609080378,66.24,80473.46,0.11,-0.00367,1e-05,0.35165]
[1778609085414,66.24,80474.7,0.11,-0.00366,1e-05,0.35111]
[1778609090449,66.24,80479.92,0.11,-0.00364,1e-05,0.34882]
[1778609095486,66.24,80486.43,0.11,-0.0036,1e-05,0.34599]
[1778609100630,66.24,80487.64,0.11,-0.0036,1e-05,0.34547]
[1778609105665,66.24,80487.3,0.11,-0.0036,1e-05,0.34562]
[1778609110700,66.24,80486.62,0.11,-0.0036,1e-05,0.34591]
[1778609115735,66.24,80486.43,0.11,-0.0036,1e-05,0.34599]
[1778609120770,66.24,80485.6,0.11,-0.00361,1e-05,0.34635]
[1778609125806,66.24,80485.54,0.11,-0.00361,1e-05,0.34638]
[1778609130844,66.24,80489.72,0.11,-0.00359,1e-05,0.34457]
[1778609135879,66.24,80488.63,0.11,-0.00357,1e-05,0.34336]
[1778609140917,66.24,80490.18,0.11,-0.00357,1e-05,0.34269]
[1778609142927,66.24,80505.58,0.11,-0.00349,0.0,0.33613]
[1778609148446,66.24,80497.96,0.11,-0.00353,0.0,0.33936]
[1778609154004,66.24,80501.05,0.11,-0.00351,0.0,0.33805]
[1778609159039,66.24,80497.5,0.11,-0.00353,0.0,0.33956]
[1778609164075,66.24,80499.84,0.11,-0.00352,0.0,0.33856]
[1778609169110,66.24,80499.47,0.11,-0.00352,0.0,0.33872]
[1778609174146,66.24,80506.73,0.11,-0.00348,0.0,0.33564]
[1778609179180,66.24,80506.93,0.11,-0.00348,0.0,0.33556]
[1778609184215,66.24,80505.74,0.11,-0.00349,0.0,0.33606]
[1778609189250,66.24,80508.41,0.11,-0.00348,0.0,0.33493]
[1778609194286,66.24,80506.86,0.11,-0.00347,0.0,0.33394]
[1778609199321,66.24,80507.95,0.11,-0.00346,0.0,0.33348]
[1778609204356,66.24,80513.59,0.11,-0.00343,0.0,0.33112]
[1778609209393,66.24,80515.4,0.11,-0.00342,0.0,0.33036]
[1778609214435,66.24,80514.4,0.11,-0.00343,0.0,0.33078]
[1778609217454,66.24,80505.06,0.11,-0.00348,0.0,0.33469]
[1778609222493,66.24,80504.9,0.11,-0.00348,0.0,0.33476]
[1778609227529,66.24,80505.32,0.11,-0.00347,0.0,0.33458]
[1778609232563,66.24,80501.46,0.11,-0.00349,0.0,0.33621]
[1778609236590,66.24,80491.51,0.11,-0.00354,1e-05,0.34045]
[1778609241626,66.24,80490.43,0.11,-0.00355,1e-05,0.34091]
[1778609246661,66.24,80490.74,0.11,-0.00355,1e-05,0.34078]
[1778609251696,66.24,80488.66,0.11,-0.00354,1e-05,0.33999]
[1778609256731,66.24,80488.52,0.11,-0.00354,1e-05,0.34005]
[1778609261770,66.24,80484.29,0.11,-0.00356,1e-05,0.34187]
[1778609262778,66.24,80471.7,0.11,-0.00363,1e-05,0.34731]
[1778609267815,66.24,80464.47,0.11,-0.00366,1e-05,0.35047]
[1778609272847,66.24,80463.9,0.11,-0.00367,1e-05,0.35072]
[1778609275877,66.24,80476.02,0.11,-0.0036,1e-05,0.34543]
[1778609280741,66.24,80481.59,0.11,-0.00358,1e-05,0.34303]
[1778609280913,66.24,80481.68,0.11,-0.00357,1e-05,0.34299]
[1778609285947,66.24,80481.8,0.11,-0.00357,1e-05,0.34294]
[1778609290984,66.24,80482.02,0.11,-0.00357,1e-05,0.34284]
[1778609296019,66.24,80482.07,0.11,-0.00357,1e-05,0.34282]
[1778609301053,66.24,80483.11,0.11,-0.00357,1e-05,0.34237]
[1778609304074,66.24,80491.8,0.11,-0.00352,0.0,0.33865]
[1778609309571,66.24,80494.51,0.11,-0.00351,0.0,0.3375]
[1778609313059,66.24,80495.74,0.11,-0.00349,0.0,0.33532]
[1778609313182,66.24,80495.74,0.11,-0.00349,0.0,0.33532]
[1778609320190,66.24,80498.58,0.11,-0.00347,0.0,0.33412]
[1778609325221,66.24,80500.94,0.11,-0.00346,0.0,0.33313]
[1778609331263,66.24,80500.46,0.11,-0.00346,0.0,0.33333]
[1778609338311,66.24,80499.94,0.11,-0.00347,0.0,0.33355]
[1778609343349,66.24,80499.84,0.11,-0.00347,0.0,0.33359]
[1778609349853,66.24,80499.54,0.11,-0.00347,0.0,0.33372]
[1778609355431,66.24,80500.61,0.11,-0.00346,0.0,0.33327]
[1778609361473,66.24,80500.53,0.11,-0.00346,0.0,0.3333]
[1778609366508,66.24,80500.0,0.11,-0.00347,0.0,0.33352]
[1778609371545,66.24,80500.57,0.11,-0.00345,0.0,0.33164]
[1778609374564,66.24,80511.29,0.11,-0.00339,0.0,0.32718]
[1778609380066,66.24,80516.47,0.11,-0.00337,0.0,0.32504]
[1778609385641,66.24,80513.59,0.11,-0.00338,0.0,0.32623]
[1778609387655,66.24,80505.09,0.11,-0.00342,0.0,0.32975]
[1778609392690,66.24,80505.83,0.11,-0.00342,0.0,0.32944]
[1778609397724,66.24,80510.75,0.11,-0.0034,0.0,0.3274]
[1778609402761,66.24,80509.94,0.11,-0.0034,0.0,0.32774]
[1778609407797,66.24,80510.78,0.11,-0.0034,0.0,0.32739]
[1778609412832,66.24,80511.58,0.11,-0.00339,0.0,0.32706]
[1778609417868,66.24,80510.32,0.11,-0.0034,0.0,0.32758]
[1778609423908,66.24,80509.99,0.11,-0.0034,0.0,0.32771]
[1778609428943,66.24,80512.32,0.11,-0.00339,0.0,0.32675]
[1778609431965,66.24,80518.06,0.11,-0.00335,0.0,0.32277]
[1778609437000,66.24,80514.3,0.11,-0.00336,0.0,0.32431]
[1778609442037,66.24,80517.61,0.11,-0.00335,0.0,0.32295]
[1778609447072,66.24,80517.71,0.11,-0.00335,0.0,0.32291]
[1778609454120,66.24,80516.36,0.11,-0.00335,0.0,0.32347]
[1778609459156,66.24,80514.59,0.11,-0.00336,0.0,0.32419]
[1778609464191,66.24,80518.9,0.11,-0.00334,0.0,0.32243]
[1778609467213,66.24,80508.75,0.11,-0.00339,0.0,0.3266]
[1778609472249,66.24,80506.13,0.11,-0.0034,0.0,0.32768]
[1778609477284,66.24,80512.43,0.11,-0.00337,0.0,0.32508]
[1778609482319,66.24,80504.44,0.11,-0.00341,0.0,0.32839]
[1778609487354,66.24,80499.63,0.11,-0.00343,0.0,0.33039]
[1778609492389,66.24,80495.56,0.11,-0.00344,0.0,0.33045]
[1778609493396,66.24,80486.82,0.11,-0.00348,0.0,0.33412]
[1778609494403,66.24,80478.06,0.11,-0.00352,0.0,0.33783]
[1778609499438,66.24,80469.54,0.11,-0.00357,1e-05,0.34148]
[1778609505482,66.24,80473.4,0.11,-0.00355,1e-05,0.33982]
[1778609510984,66.24,80473.19,0.11,-0.00355,1e-05,0.33991]
[1778609516557,66.24,80473.11,0.11,-0.00355,1e-05,0.33995]
[1778609521593,66.24,80472.08,0.11,-0.00355,1e-05,0.34039]
[1778609526628,66.24,80472.31,0.11,-0.00355,1e-05,0.34029]
[1778609527633,66.24,80472.31,0.11,-0.00355,1e-05,0.34029]
[1778609527730,66.24,80473.57,0.11,-0.00355,1e-05,0.33975]
[1778609533678,66.24,80471.36,0.11,-0.00356,1e-05,0.3407]
[1778609538711,66.24,80472.19,0.11,-0.00355,1e-05,0.34034]
[1778609543747,66.24,80482.33,0.11,-0.0035,0.0,0.33602]
[1778609548784,66.24,80481.18,0.11,-0.00351,0.0,0.33651]
[1778609553820,66.24,80479.76,0.11,-0.0035,0.0,0.33544]
[1778609558853,66.24,80482.07,0.11,-0.00349,0.0,0.33447]
[1778609563890,66.24,80481.54,0.11,-0.00349,0.0,0.33469]
[1778609568921,66.24,80484.23,0.11,-0.00348,0.0,0.33355]
[1778609573958,66.24,80482.7,0.11,-0.00348,0.0,0.3342]
[1778609578993,66.24,80481.43,0.11,-0.00349,0.0,0.33474]
[1778609584030,66.24,80480.4,0.11,-0.0035,0.0,0.33517]
[1778609589063,66.24,80478.83,0.11,-0.0035,0.0,0.33584]
[1778609595105,66.24,80478.96,0.11,-0.0035,0.0,0.33578]
[1778609600140,66.24,80478.09,0.11,-0.00351,0.0,0.33615]
[1778609605175,66.24,80479.05,0.11,-0.0035,0.0,0.33574]
[1778609610210,66.24,80483.11,0.11,-0.00348,0.0,0.33403]
[1778609615246,66.24,80484.22,0.11,-0.00346,0.0,0.3319]
[1778609620280,66.24,80483.66,0.11,-0.00346,0.0,0.33214]
[1778609625317,66.24,80485.42,0.11,-0.00345,0.0,0.3314]
[1778609630356,66.24,80486.62,0.11,-0.00345,0.0,0.3309]
[1778609635391,66.24,80484.42,0.11,-0.00346,0.0,0.33182]
[1778609640425,66.24,80483.55,0.11,-0.00346,0.0,0.33219]
[1778609642440,66.24,80482.36,0.11,-0.00347,0.0,0.33269]
[1778609645461,66.24,80482.2,0.11,-0.00347,0.0,0.33275]
[1778609650496,66.24,80485.35,0.11,-0.00345,0.0,0.33143]
[1778609655659,66.24,80491.06,0.11,-0.00343,0.0,0.32904]
[1778609660682,66.24,80493.45,0.11,-0.00341,0.0,0.32805]
[1778609665717,66.24,80495.11,0.11,-0.00341,0.0,0.32736]
[1778609670752,66.24,80499.2,0.11,-0.00339,0.0,0.32566]
[1778609675797,66.24,80496.7,0.11,-0.00338,0.0,0.32507]
[1778609680826,66.24,80507.41,0.11,-0.00333,0.0,0.32067]
[1778609685862,66.24,80507.71,0.11,-0.00333,0.0,0.32055]
[1778609690897,66.24,80510.39,0.11,-0.00332,0.0,0.31946]
[1778609694934,66.24,80520.39,0.11,-0.00327,0.0,0.31542]
[1778609697266,66.24,80520.37,0.11,-0.00327,0.0,0.31543]
[1778609697353,66.24,80519.22,0.11,-0.00328,0.0,0.31589]
[1778609702983,66.24,80530.22,0.11,-0.00322,0.0,0.31149]
[1778609704906,66.24,80533.07,0.11,-0.00321,0.0,0.31036]
[1778609704998,66.24,80540.57,0.11,-0.00318,0.0,0.3074]
[1778609710032,66.24,80534.58,0.11,-0.0032,0.0,0.30976]
[1778609716074,66.24,80539.66,0.11,-0.00318,0.0,0.30775]
[1778609721110,66.24,80540.97,0.11,-0.00318,0.0,0.30724]
[1778609726145,66.24,80538.4,0.11,-0.00319,0.0,0.30825]
[1778609731182,66.24,80539.25,0.11,-0.00317,0.0,0.30636]
[1778609736216,66.24,80539.88,0.11,-0.00316,0.0,0.30611]
[1778609740245,66.24,80519.63,0.11,-0.00326,0.0,0.31413]
[1778609745282,66.24,80517.89,0.11,-0.00327,0.0,0.31483]
[1778609750318,66.24,80522.41,0.11,-0.00324,0.0,0.31302]
[1778609755352,66.24,80521.98,0.11,-0.00325,0.0,0.31319]
[1778609760390,66.24,80520.44,0.11,-0.00325,0.0,0.31381]
[1778609763424,66.24,80531.47,0.11,-0.0032,0.0,0.30942]
[1778609766441,66.24,80541.04,0.11,-0.00316,0.0,0.30565]
[1778609771477,66.24,80538.86,0.11,-0.00317,0.0,0.30651]
[1778609776511,66.24,80539.48,0.11,-0.00317,0.0,0.30627]
[1778609781546,66.24,80536.11,0.11,-0.00318,0.0,0.30759]
[1778609787591,66.24,80529.11,0.11,-0.00321,0.0,0.31035]
[1778609792966,66.24,80530.65,0.11,-0.00319,0.0,0.30818]
[1778609794639,66.24,80544.05,0.11,-0.00313,0.0,0.30293]
[1778609799675,66.24,80542.86,0.11,-0.00314,0.0,0.30339]
[1778609804709,66.24,80542.87,0.11,-0.00314,0.0,0.30339]
[1778609809744,66.24,80543.59,0.11,-0.00313,0.0,0.30311]
[1778609814782,66.24,80542.38,0.11,-0.00314,0.0,0.30358]
[1778609819814,66.24,80542.58,0.11,-0.00314,0.0,0.3035]
[1778609824849,66.24,80540.77,0.11,-0.00314,0.0,0.30421]
[1778609829884,66.24,80541.55,0.11,-0.00314,0.0,0.3039]
[1778609834919,66.24,80542.57,0.11,-0.00314,0.0,0.30351]
[1778609836935,66.24,80531.65,0.11,-0.00319,0.0,0.30778]
[1778609840968,66.24,80517.52,0.11,-0.00325,0.0,0.31339]
[1778609845997,66.24,80524.25,0.11,-0.00322,0.0,0.31071]
[1778609851035,66.24,80525.94,0.11,-0.0032,0.0,0.30847]
[1778609856069,66.24,80536.1,0.11,-0.00315,0.0,0.30448]
[1778609861104,66.24,80536.68,0.11,-0.00315,0.0,0.30425]
[1778609866139,66.24,80536.49,0.11,-0.00315,0.0,0.30432]
[1778609871174,66.24,80544.19,0.11,-0.00311,0.0,0.30133]
[1778609876211,66.24,80536.87,0.11,-0.00315,0.0,0.30418]
[1778609881248,66.24,80533.83,0.11,-0.00316,0.0,0.30536]
[1778609886283,66.24,80534.2,0.11,-0.00316,0.0,0.30522]
[1778609891318,66.24,80532.04,0.11,-0.00317,0.0,0.30607]
[1778609897360,66.24,80530.97,0.11,-0.00317,0.0,0.30648]
[1778609902395,66.24,80527.38,0.11,-0.00319,0.0,0.3079]
[1778609907430,66.24,80526.24,0.11,-0.00319,0.0,0.30835]
[1778609912465,66.24,80526.94,0.11,-0.00318,0.0,0.30651]
[1778609917501,66.24,80528.3,0.11,-0.00317,0.0,0.30597]
[1778609921528,66.24,80507.81,0.11,-0.00326,0.0,0.3141]
[1778609924066,66.24,80506.12,0.11,-0.00327,0.0,0.31478]
[1778609924549,66.24,80506.13,0.11,-0.00327,0.0,0.31478]
[1778609925200,66.24,80506.13,0.11,-0.00327,0.0,0.31478]
[1778609925239,66.24,80505.59,0.11,-0.00327,0.0,0.315]
[1778609930591,66.24,80505.09,0.11,-0.00328,0.0,0.3152]
[1778609935627,66.24,80498.27,0.11,-0.00331,0.0,0.31795]
[1778609942676,66.24,80496.81,0.11,-0.00332,0.0,0.31855]
[1778609947711,66.24,80501.01,0.11,-0.0033,0.0,0.31684]
[1778609952746,66.24,80502.52,0.11,-0.00329,0.0,0.31623]
[1778609957781,66.24,80502.33,0.11,-0.00329,0.0,0.31631]
[1778609962816,66.24,80504.51,0.11,-0.00328,0.0,0.31543]
[1778609967851,66.24,80505.06,0.11,-0.00328,0.0,0.31521]
[1778609972886,66.24,80503.53,0.11,-0.00327,0.0,0.31423]
[1778609977921,66.24,80500.44,0.11,-0.00328,0.0,0.31547]
[1778609984364,66.24,80500.88,0.11,-0.00328,0.0,0.3153]
[1778609990011,66.24,80499.87,0.11,-0.00329,0.0,0.3157]
[1778609995056,66.24,80501.03,0.11,-0.00328,0.0,0.31523]
[1778610000082,66.24,80497.45,0.11,-0.0033,0.0,0.31668]
[1778610005115,66.24,80497.03,0.11,-0.0033,0.0,0.31685]
[1778610010150,66.24,80497.88,0.11,-0.00329,0.0,0.31651]
[1778610015185,66.24,80499.82,0.11,-0.00329,0.0,0.31572]
[1778610020220,66.24,80498.92,0.11,-0.00329,0.0,0.31609]
[1778610025256,66.24,80499.23,0.11,-0.00329,0.0,0.31596]
[1778610030290,66.24,80500.95,0.11,-0.00328,0.0,0.31527]
[1778610033312,66.24,80510.76,0.11,-0.00322,0.0,0.30975]
[1778610038347,66.24,80517.07,0.11,-0.00319,0.0,0.30726]
[1778610043382,66.24,80513.96,0.11,-0.0032,0.0,0.30849]
[1778610048417,66.24,80507.36,0.11,-0.00323,0.0,0.31111]
[1778610053453,66.24,80509.66,0.11,-0.00322,0.0,0.31019]
[1778610058487,66.24,80515.79,0.11,-0.0032,0.0,0.30776]
[1778610063522,66.24,80517.89,0.11,-0.00319,0.0,0.30693]
[1778610068566,66.24,80517.26,0.11,-0.00319,0.0,0.30718]
[1778610073603,66.24,80525.12,0.11,-0.00315,0.0,0.3041]
[1778610078643,66.24,80525.42,0.11,-0.00315,0.0,0.30398]
[1778610084681,66.24,80524.78,0.11,-0.00315,0.0,0.30423]
[1778610089716,66.24,80526.81,0.11,-0.00314,0.0,0.30344]
[1778610094751,66.24,80526.17,0.11,-0.00313,0.0,0.30213]
[1778610099787,66.24,80526.04,0.11,-0.00313,0.0,0.30218]
[1778610104821,66.24,80529.73,0.11,-0.00312,0.0,0.30075]
[1778610109856,66.24,80535.25,0.11,-0.00309,0.0,0.29862]
[1778610114891,66.24,80536.95,0.11,-0.00308,0.0,0.29797]
[1778610119926,66.24,80540.05,0.11,-0.00307,0.0,0.29678]
[1778610124961,66.24,80543.54,0.11,-0.00305,0.0,0.29545]
[1778610129996,66.24,80546.08,0.11,-0.00304,0.0,0.29448]
[1778610135421,66.24,80539.11,0.11,-0.00307,0.0,0.29714]
[1778610141079,66.24,80533.71,0.11,-0.0031,0.0,0.29922]
[1778610147121,66.24,80535.56,0.11,-0.00309,0.0,0.2985]
[1778610152157,66.24,80539.35,0.11,-0.00306,0.0,0.29552]
[1778610158198,66.24,80540.01,0.11,-0.00305,0.0,0.29527]
[1778610163233,66.24,80539.36,0.11,-0.00306,0.0,0.29551]
[1778610168271,66.24,80538.88,0.11,-0.00306,0.0,0.2957]
[1778610173306,66.24,80538.85,0.11,-0.00306,0.0,0.29571]
[1778610178341,66.24,80539.34,0.11,-0.00306,0.0,0.29552]
[1778610183376,66.24,80547.32,0.11,-0.00302,0.0,0.29249]
[1778610188412,66.24,80546.61,0.11,-0.00303,0.0,0.29276]
[1778610193445,66.24,80546.17,0.11,-0.00303,0.0,0.29293]
[1778610198481,66.24,80550.4,0.11,-0.00301,0.0,0.29133]
[1778610203516,66.24,80548.12,0.11,-0.00302,0.0,0.29219]
[1778610208551,66.24,80544.17,0.11,-0.00304,0.0,0.29368]
[1778610213590,66.24,80544.19,0.11,-0.00302,0.0,0.29216]
[1778610218621,66.24,80544.59,0.11,-0.00302,0.0,0.29201]
[1778610223655,66.24,80543.45,0.11,-0.00302,0.0,0.29244]
[1778610228691,66.24,80537.88,0.11,-0.00305,0.0,0.29455]
[1778610233725,66.24,80537.21,0.11,-0.00305,0.0,0.29481]
[1778610238762,66.24,80540.85,0.11,-0.00304,0.0,0.29342]
[1778610243795,66.24,80538.85,0.11,-0.00304,0.0,0.29418]
[1778610248832,66.24,80540.35,0.11,-0.00304,0.0,0.29361]
[1778610253866,66.24,80539.44,0.11,-0.00304,0.0,0.29396]
[1778610258903,66.24,80533.75,0.11,-0.00307,0.0,0.29613]
[1778610263937,66.24,80530.47,0.11,-0.00308,0.0,0.29738]
[1778610269981,66.24,80529.89,0.11,-0.00308,0.0,0.29761]
[1778610275016,66.24,80531.24,0.11,-0.00306,0.0,0.29556]
[1778610280050,66.24,80528.71,0.11,-0.00307,0.0,0.29652]
[1778610285085,66.24,80517.5,0.11,-0.00312,0.0,0.30085]
[1778610290120,66.24,80517.77,0.11,-0.00312,0.0,0.30074]
[1778610296162,66.24,80510.76,0.11,-0.00315,0.0,0.30347]
[1778610301197,66.24,80519.06,0.11,-0.00312,0.0,0.30024]
[1778610302205,66.24,80530.28,0.11,-0.00307,0.0,0.29592]
[1778610305235,66.24,80541.25,0.11,-0.00302,0.0,0.29175]
[1778610306233,66.24,80551.07,0.11,-0.00298,0.0,0.28807]
[1778610311269,66.24,80549.73,0.11,-0.00298,0.0,0.28857]
[1778610316306,66.24,80547.45,0.11,-0.00299,0.0,0.28942]
[1778610321340,66.24,80540.29,0.11,-0.00302,0.0,0.29212]
[1778610325370,66.24,80531.26,0.11,-0.00306,0.0,0.29555]
[1778610330404,66.24,80524.08,0.11,-0.00309,0.0,0.2983]
[1778610335440,66.24,80523.92,0.11,-0.00308,0.0,0.29682]
[1778610340474,66.24,80512.46,0.11,-0.00313,0.0,0.30125]
[1778610341481,66.24,80503.48,0.11,-0.00317,0.0,0.30476]
[1778610346518,66.24,80502.07,0.11,-0.00318,0.0,0.30531]
[1778610349724,66.24,80503.9,0.11,-0.00317,0.0,0.30459]
[1778610349744,66.24,80501.98,0.11,-0.00318,0.0,0.30535]
[1778610356858,66.24,80502.52,0.11,-0.00318,0.0,0.30513]
[1778610356885,66.24,80502.14,0.11,-0.00318,0.0,0.30528]
[1778610362629,66.24,80503.27,0.11,-0.00317,0.0,0.30484]
[1778610368051,66.24,80507.51,0.11,-0.00315,0.0,0.30318]
[1778610373706,66.24,80509.14,0.11,-0.00315,0.0,0.30254]
[1778610378741,66.24,80513.99,0.11,-0.00312,0.0,0.30066]
[1778610383777,66.24,80514.5,0.11,-0.00312,0.0,0.30046]
[1778610388812,66.24,80513.05,0.11,-0.00313,0.0,0.30102]
[1778610392840,66.24,80497.12,0.11,-0.00318,0.0,0.30569]
[1778610398266,66.24,80490.11,0.11,-0.00322,0.0,0.30846]
[1778610403968,66.24,80492.94,0.11,-0.0032,0.0,0.30734]
[1778610409003,66.24,80494.0,0.11,-0.0032,0.0,0.30692]
[1778610414038,66.24,80493.68,0.11,-0.0032,0.0,0.30705]
[1778610419073,66.24,80489.82,0.11,-0.00322,0.0,0.30857]
[1778610424108,66.24,80494.88,0.11,-0.0032,0.0,0.30657]
[1778610429143,66.24,80493.07,0.11,-0.0032,0.0,0.30729]
[1778610434178,66.24,80493.27,0.11,-0.0032,0.0,0.30721]
[1778610439214,66.24,80490.0,0.11,-0.00322,0.0,0.3085]
[1778610444249,66.24,80484.89,0.11,-0.00324,0.0,0.31054]
[1778610447272,66.24,80472.22,0.11,-0.0033,0.0,0.31563]
[1778610452306,66.24,80465.52,0.11,-0.00332,0.0,0.31674]
[1778610457340,66.24,80462.22,0.11,-0.00333,0.0,0.31808]
[1778610462375,66.24,80465.88,0.11,-0.00332,0.0,0.31659]
[1778610463625,66.24,80465.88,0.11,-0.00332,0.0,0.31659]
[1778610463641,66.24,80466.19,0.11,-0.00331,0.0,0.31646]
[1778610468778,66.24,80465.38,0.11,-0.00332,0.0,0.31679]
[1778610470495,66.24,80465.38,0.11,-0.00332,0.0,0.31679]
[1778610470499,66.24,80465.29,0.11,-0.00332,0.0,0.31683]
[1778610476473,66.24,80473.59,0.11,-0.00328,0.0,0.31347]
[1778610481508,66.24,80477.56,0.11,-0.00326,0.0,0.31187]
[1778610486544,66.24,80482.92,0.11,-0.00323,0.0,0.30973]
[1778610491578,66.24,80493.31,0.11,-0.00319,0.0,0.30561]
[1778610496613,66.24,80494.47,0.11,-0.00318,0.0,0.30516]
[1778610501648,66.24,80494.09,0.11,-0.00318,0.0,0.30531]
[1778610506684,66.24,80498.57,0.11,-0.00316,0.0,0.30355]
[1778610511718,66.24,80498.6,0.11,-0.00315,0.0,0.30197]
[1778610516753,66.24,80492.8,0.11,-0.00317,0.0,0.30424]
[1778610519128,66.24,80481.49,0.11,-0.00323,0.0,0.30871]
[1778610524811,66.24,80474.38,0.11,-0.00326,0.0,0.31155]
[1778610529846,66.24,80480.38,0.11,-0.00323,0.0,0.30915]
[1778610535069,66.24,80480.39,0.11,-0.00323,0.0,0.30915]
[1778610535282,66.24,80480.39,0.11,-0.00323,0.0,0.30915]
[1778610540923,66.24,80489.76,0.11,-0.00319,0.0,0.30544]
[1778610545963,66.24,80490.6,0.11,-0.00318,0.0,0.30511]
[1778610550995,66.24,80491.7,0.11,-0.00318,0.0,0.30467]
[1778610556030,66.24,80488.84,0.11,-0.00319,0.0,0.3058]
[1778610558044,66.24,80478.99,0.11,-0.00324,0.0,0.30971]
[1778610563089,66.24,80473.63,0.11,-0.00326,0.0,0.31185]
[1778610568119,66.24,80470.96,0.11,-0.00327,0.0,0.31292]
[1778610573155,66.24,80461.95,0.11,-0.0033,0.0,0.31495]
[1778610578189,66.24,80459.6,0.11,-0.00331,0.0,0.3159]
[1778610582217,66.24,80470.56,0.11,-0.00326,0.0,0.31148]
[1778610587256,66.24,80475.06,0.11,-0.00324,0.0,0.30968]
[1778610592291,66.24,80473.99,0.11,-0.00324,0.0,0.31011]
[1778610597322,66.24,80480.73,0.11,-0.00321,0.0,0.30743]
[1778610602369,66.24,80480.79,0.11,-0.00321,0.0,0.3074]
[1778610607392,66.24,80474.98,0.11,-0.00324,0.0,0.30971]
[1778610612427,66.24,80476.58,0.11,-0.00323,0.0,0.30907]
[1778610617461,66.24,80476.06,0.11,-0.00323,0.0,0.30928]
[1778610622499,66.24,80476.3,0.11,-0.00323,0.0,0.30919]
[1778610623506,66.24,80491.0,0.11,-0.00316,0.0,0.30338]
[1778610628538,66.24,80501.93,0.11,-0.00312,0.0,0.29912]
[1778610633574,66.24,80497.61,0.11,-0.00312,0.0,0.29924]
[1778610638612,66.24,80502.74,0.11,-0.0031,0.0,0.29726]
[1778610643645,66.24,80506.88,0.11,-0.00308,0.0,0.29566]
[1778610648679,66.24,80510.67,0.11,-0.00306,0.0,0.29421]
[1778610653715,66.24,80511.3,0.11,-0.00306,0.0,0.29397]
[1778610658752,66.24,80510.29,0.11,-0.00306,0.0,0.29436]
[1778610663786,66.24,80525.17,0.11,-0.003,0.0,0.28872]
[1778610670188,66.24,80529.67,0.11,-0.00298,0.0,0.28704]
[1778610675873,66.24,80533.86,0.11,-0.00296,0.0,0.28548]
[1778610680905,66.24,80533.66,0.11,-0.00296,0.0,0.28555]
[1778610685943,66.24,80534.51,0.11,-0.00296,0.0,0.28523]
[1778610690977,66.24,80532.48,0.11,-0.00296,0.0,0.28599]
[1778610691983,66.24,80519.44,0.11,-0.00301,0.0,0.28936]
[1778610697018,66.24,80513.99,0.11,-0.00303,0.0,0.29142]
[1778610702054,66.24,80514.16,0.11,-0.00303,0.0,0.29136]
[1778610707090,66.24,80514.43,0.11,-0.00303,0.0,0.29125]
[1778610712124,66.24,80514.0,0.11,-0.00303,0.0,0.29142]
[1778610717159,66.24,80514.69,0.11,-0.00303,0.0,0.29116]
[1778610720541,66.24,80524.01,0.11,-0.00299,0.0,0.28765]
[1778610726222,66.24,80529.24,0.11,-0.00296,0.0,0.28569]
[1778610731257,66.24,80533.75,0.11,-0.00294,0.0,0.28402]
[1778610736291,66.24,80531.37,0.11,-0.00295,0.0,0.2849]
[1778610742333,66.24,80530.37,0.11,-0.00296,0.0,0.28527]
[1778610747369,66.24,80531.38,0.11,-0.00295,0.0,0.2849]
[1778610752404,66.24,80531.11,0.11,-0.00294,0.0,0.2835]
[1778610757439,66.24,80530.23,0.11,-0.00294,0.0,0.28383]
[1778610762473,66.24,80529.57,0.11,-0.00295,0.0,0.28407]
[1778610767509,66.24,80529.39,0.11,-0.00295,0.0,0.28414]
[1778610772548,66.24,80528.91,0.11,-0.00295,0.0,0.28432]
[1778610777583,66.24,80528.92,0.11,-0.00295,0.0,0.28431]
[1778610782618,66.24,80526.65,0.11,-0.00296,0.0,0.28515]
[1778610787653,66.24,80526.24,0.11,-0.00296,0.0,0.28531]
[1778610792688,66.24,80533.95,0.11,-0.00293,0.0,0.28245]
[1778610797723,66.24,80539.18,0.11,-0.00291,0.0,0.28053]
[1778610802758,66.24,80542.54,0.11,-0.00289,0.0,0.2793]
[1778610807793,66.24,80541.74,0.11,-0.00289,0.0,0.27959]
[1778610813837,66.24,80540.8,0.11,-0.00288,0.0,0.27845]
[1778610818871,66.24,80540.17,0.11,-0.00289,0.0,0.27868]
[1778610823907,66.24,80536.11,0.11,-0.0029,0.0,0.28017]
[1778610828942,66.24,80541.96,0.11,-0.00288,0.0,0.27803]
[1778610833977,66.24,80542.0,0.11,-0.00288,0.0,0.27802]
[1778610839012,66.24,80541.7,0.11,-0.00288,0.0,0.27813]
[1778610845060,66.24,80537.91,0.11,-0.0029,0.0,0.27951]
[1778610850095,66.24,80539.42,0.11,-0.00289,0.0,0.27896]
[1778610855130,66.24,80539.61,0.11,-0.00289,0.0,0.27889]
[1778610861523,66.24,80541.51,0.11,-0.00288,0.0,0.2782]
[1778610867214,66.24,80541.78,0.11,-0.00288,0.0,0.2781]
[1778610872259,66.24,80544.64,0.11,-0.00285,0.0,0.27559]
[1778610877285,66.24,80545.17,0.11,-0.00285,0.0,0.2754]
[1778610882320,66.24,80544.85,0.11,-0.00285,0.0,0.27551]
[1778610887356,66.24,80543.24,0.11,-0.00286,0.0,0.2761]
[1778610893397,66.24,80542.04,0.11,-0.00286,0.0,0.27653]
[1778610898432,66.24,80541.87,0.11,-0.00286,0.0,0.27659]
[1778610903469,66.24,80534.39,0.11,-0.0029,0.0,0.27932]
[1778610908505,66.24,80532.8,0.11,-0.0029,0.0,0.2799]
[1778610913540,66.24,80531.1,0.11,-0.00291,0.0,0.28052]
[1778610918577,66.24,80530.61,0.11,-0.00291,0.0,0.2807]
[1778610923610,66.24,80530.93,0.11,-0.00291,0.0,0.28058]
[1778610928645,66.24,80531.96,0.11,-0.00291,0.0,0.28021]
[1778610933682,66.24,80532.18,0.11,-0.00289,0.0,0.27864]
[1778610938717,66.24,80531.86,0.11,-0.00289,0.0,0.27876]
[1778610943752,66.24,80531.8,0.11,-0.00289,0.0,0.27878]
[1778610950802,66.24,80534.59,0.11,-0.00288,0.0,0.27776]
[1778610955838,66.24,80536.24,0.11,-0.00287,0.0,0.27716]
[1778610958858,66.24,80546.98,0.11,-0.00283,0.0,0.27328]
[1778610962887,66.24,80556.75,0.11,-0.00279,0.0,0.2698]
[1778610967921,66.24,80552.49,0.11,-0.00281,0.0,0.27131]
[1778610973963,66.24,80556.89,0.11,-0.00279,0.0,0.26975]
[1778610978998,66.24,80558.08,0.11,-0.00278,0.0,0.26932]
[1778610984034,66.24,80558.45,0.11,-0.00278,0.0,0.26919]
[1778610987054,66.24,80585.62,0.11,-0.00267,0.0,0.25972]
[1778610992457,66.24,80589.4,0.11,-0.00264,0.0,0.25703]
[1778610998131,66.24,80592.2,0.11,-0.00263,0.0,0.25607]
[1778611002527,66.24,80601.05,0.11,-0.0026,0.0,0.25309]
[1778611006188,66.24,80614.53,0.11,-0.00255,0.0,0.2486]
[1778611011249,66.24,80609.17,0.11,-0.00257,0.0,0.25037]
[1778611016279,66.24,80607.55,0.11,-0.00257,0.0,0.25091]
[1778611021322,66.24,80619.19,0.11,-0.00253,0.0,0.24706]
[1778611022669,66.24,80629.81,0.11,-0.00249,0.0,0.24359]
[1778611026350,66.24,80617.8,0.11,-0.00253,0.0,0.24752]
[1778611028364,66.24,80606.91,0.11,-0.00257,0.0,0.25113]
[1778611033400,66.24,80610.89,0.11,-0.00256,0.0,0.2498]
[1778611038435,66.24,80610.54,0.11,-0.00256,0.0,0.24992]
[1778611043472,66.24,80612.75,0.11,-0.00255,0.0,0.24919]
[1778611048506,66.24,80612.64,0.11,-0.00255,0.0,0.24922]
[1778611049513,66.24,80621.69,0.11,-0.00252,0.0,0.24624]
[1778611054557,66.24,80619.86,0.11,-0.00251,0.0,0.24549]
[1778611059586,66.24,80624.17,0.11,-0.0025,0.0,0.24409]
[1778611064620,66.24,80615.2,0.11,-0.00253,0.0,0.24702]
[1778611069656,66.24,80614.8,0.11,-0.00253,0.0,0.24715]
[1778611074693,66.24,80615.39,0.11,-0.00253,0.0,0.24696]
[1778611078388,66.24,80616.31,0.11,-0.00253,0.0,0.24666]
[1778611078721,66.24,80615.98,0.11,-0.00253,0.0,0.24676]
[1778611083756,66.24,80615.93,0.11,-0.00253,0.0,0.24678]
[1778611084459,66.24,80615.93,0.11,-0.00253,0.0,0.24678]
[1778611084764,66.24,80616.61,0.11,-0.00252,0.0,0.24656]
[1778611089798,66.24,80617.22,0.11,-0.00252,0.0,0.24636]
[1778611095840,66.24,80616.3,0.11,-0.00253,0.0,0.24666]
[1778611100876,66.24,80630.79,0.11,-0.00247,0.0,0.24194]
[1778611105911,66.24,80633.1,0.11,-0.00246,0.0,0.24119]
[1778611110948,66.24,80632.46,0.11,-0.00247,0.0,0.2414]
[1778611115989,66.24,80623.54,0.11,-0.00249,0.0,0.24295]
[1778611121019,66.24,80622.64,0.11,-0.00249,0.0,0.24324]
[1778611126054,66.24,80620.85,0.11,-0.0025,0.0,0.24382]
[1778611131089,66.24,80622.64,0.11,-0.00249,0.0,0.24324]
[1778611136125,66.24,80623.82,0.11,-0.00248,0.0,0.24286]
[1778611141160,66.24,80624.9,0.11,-0.00248,0.0,0.24251]
[1778611146062,66.24,80625.94,0.11,-0.00248,0.0,0.24217]
[1778611146194,66.24,80626.72,0.11,-0.00247,0.0,0.24192]
[1778611147126,66.24,80626.72,0.11,-0.00247,0.0,0.24192]
[1778611147202,66.24,80626.35,0.11,-0.00247,0.0,0.24204]
[1778611152236,66.24,80628.68,0.11,-0.00247,0.0,0.24129]
[1778611157272,66.24,80628.23,0.11,-0.00247,0.0,0.24143]
[1778611162308,66.24,80635.14,0.11,-0.00244,0.0,0.23921]
[1778611167343,66.24,80633.18,0.11,-0.00245,0.0,0.23984]
[1778611172377,66.24,80631.96,0.11,-0.00244,0.0,0.23891]
[1778611177413,66.24,80632.01,0.11,-0.00244,0.0,0.23889]
[1778611178219,66.24,80632.01,0.11,-0.00244,0.0,0.23889]
[1778611178420,66.24,80632.72,0.11,-0.00244,0.0,0.23867]
[1778611183804,66.24,80630.74,0.11,-0.00245,0.0,0.2393]
[1778611184874,66.24,80630.74,0.11,-0.00245,0.0,0.2393]
[1778611184964,66.24,80630.55,0.11,-0.00245,0.0,0.23936]
[1778611190504,66.24,80631.38,0.11,-0.00244,0.0,0.2391]
[1778611195539,66.24,80622.24,0.11,-0.00248,0.0,0.24204]
[1778611198560,66.24,80604.34,0.11,-0.00254,0.0,0.24789]
[1778611201586,66.24,80581.85,0.11,-0.00263,0.0,0.25541]
[1778611203958,66.24,80593.2,0.11,-0.00259,0.0,0.25159]
[1778611209646,66.24,80594.35,0.11,-0.00258,0.0,0.25121]
[1778611211661,66.24,80603.35,0.11,-0.00255,0.0,0.24821]
[1778611216693,66.24,80607.74,0.11,-0.00253,0.0,0.24677]
[1778611221730,66.24,80607.71,0.11,-0.00253,0.0,0.24678]
[1778611226765,66.24,80608.63,0.11,-0.00253,0.0,0.24647]
[1778611231800,66.24,80607.35,0.11,-0.00252,0.0,0.24554]
[1778611236834,66.24,80613.85,0.11,-0.00249,0.0,0.24342]
[1778611241870,66.24,80619.01,0.11,-0.00248,0.0,0.24175]
[1778611249925,66.24,80614.7,0.11,-0.00249,0.0,0.24314]
[1778611254960,66.24,80617.57,0.11,-0.00248,0.0,0.24221]
[1778611259995,66.24,80622.73,0.11,-0.00246,0.0,0.24055]
[1778611265030,66.24,80620.9,0.11,-0.00247,0.0,0.24114]
[1778611270069,66.24,80613.45,0.11,-0.0025,0.0,0.24355]
[1778611275103,66.24,80609.93,0.11,-0.00251,0.0,0.2447]
[1778611280138,66.24,80606.28,0.11,-0.00252,0.0,0.24589]
[1778611285173,66.24,80606.63,0.11,-0.00252,0.0,0.24578]
[1778611290208,66.24,80604.37,0.11,-0.00253,0.0,0.24652]
[1778611295249,66.24,80604.24,0.11,-0.00252,0.0,0.24521]
[1778611300285,66.24,80606.12,0.11,-0.00251,0.0,0.24459]
[1778611306325,66.24,80605.33,0.11,-0.00251,0.0,0.24485]
[1778611311360,66.24,80605.54,0.11,-0.00251,0.0,0.24478]
[1778611316395,66.24,80612.51,0.11,-0.00249,0.0,0.24251]
[1778611321430,66.24,80620.49,0.11,-0.00246,0.0,0.23994]
[1778611326465,66.24,80622.21,0.11,-0.00245,0.0,0.23938]
[1778611331499,66.24,80625.0,0.11,-0.00244,0.0,0.23849]
[1778611336535,66.24,80623.67,0.11,-0.00244,0.0,0.23892]
[1778611341570,66.24,80625.62,0.11,-0.00244,0.0,0.23829]
[1778611347612,66.24,80624.21,0.11,-0.00244,0.0,0.23874]
[1778611352650,66.24,80623.8,0.11,-0.00243,0.0,0.23755]
[1778611357682,66.24,80622.8,0.11,-0.00243,0.0,0.23787]
[1778611363724,66.24,80622.71,0.11,-0.00243,0.0,0.2379]
[1778611368759,66.24,80620.55,0.11,-0.00244,0.0,0.23859]
[1778611375158,66.24,80618.62,0.11,-0.00245,0.0,0.23921]
[1778611380842,66.24,80619.87,0.11,-0.00245,0.0,0.23881]
[1778611385233,66.24,80631.01,0.11,-0.0024,0.0,0.23526]
[1778611390915,66.24,80630.97,0.11,-0.0024,0.0,0.23528]
[1778611395948,66.24,80631.38,0.11,-0.0024,0.0,0.23515]
[1778611400985,66.24,80631.77,0.11,-0.0024,0.0,0.23502]
[1778611406019,66.24,80631.29,0.11,-0.0024,0.0,0.23518]
[1778611411054,66.24,80631.27,0.11,-0.00239,0.0,0.23387]
[1778611416090,66.24,80634.61,0.11,-0.00238,0.0,0.23283]
[1778611421123,66.24,80635.22,0.11,-0.00238,0.0,0.23264]
[1778611427166,66.24,80634.62,0.11,-0.00238,0.0,0.23282]
[1778611433208,66.24,80634.57,0.11,-0.00238,0.0,0.23284]
[1778611438245,66.24,80633.8,0.11,-0.00238,0.0,0.23308]
[1778611443279,66.24,80638.5,0.11,-0.00236,0.0,0.23161]
[1778611448314,66.24,80638.87,0.11,-0.00236,0.0,0.23149]
[1778611453350,66.24,80640.01,0.11,-0.00236,0.0,0.23114]
[1778611458387,66.24,80647.66,0.11,-0.00233,0.0,0.22877]
[1778611463421,66.24,80648.93,0.11,-0.00233,0.0,0.22838]
[1778611467450,66.24,80661.66,0.11,-0.00228,0.0,0.22449]
[1778611472486,66.24,80663.27,0.11,-0.00227,0.0,0.22274]
[1778611477519,66.24,80657.87,0.11,-0.00228,0.0,0.22437]
[1778611482557,66.24,80659.63,0.11,-0.00228,0.0,0.22384]
[1778611487592,66.24,80660.27,0.11,-0.00228,0.0,0.22364]
[1778611491622,66.24,80650.74,0.11,-0.00231,0.0,0.22654]
[1778611496003,66.24,80639.95,0.11,-0.00235,0.0,0.22987]
[1778611501690,66.24,80642.09,0.11,-0.00234,0.0,0.2292]
[1778611503704,66.24,80651.3,0.11,-0.00231,0.0,0.22637]
[1778611508744,66.24,80659.63,0.11,-0.00228,0.0,0.22384]
[1778611511767,66.24,80672.47,0.11,-0.00223,0.0,0.21998]
[1778611516841,66.24,80676.76,0.11,-0.00222,0.0,0.2187]
[1778611521881,66.24,80675.33,0.11,-0.00223,0.0,0.21913]
[1778611526915,66.24,80674.23,0.11,-0.00223,0.0,0.21945]
[1778611531946,66.24,80673.32,0.11,-0.00222,0.0,0.21848]
[1778611532952,66.24,80664.3,0.11,-0.00225,0.0,0.22117]
[1778611534967,66.24,80649.44,0.11,-0.0023,0.0,0.22567]
[1778611536284,66.24,80638.06,0.11,-0.00234,0.0,0.22916]
[1778611542015,66.24,80636.82,0.11,-0.00234,0.0,0.22955]
[1778611545036,66.24,80646.65,0.11,-0.00231,0.0,0.22652]
[1778611550074,66.24,80649.37,0.11,-0.0023,0.0,0.22569]
[1778611555110,66.24,80651.45,0.11,-0.00229,0.0,0.22505]
[1778611560144,66.24,80651.86,0.11,-0.00229,0.0,0.22493]
[1778611565179,66.24,80646.82,0.11,-0.00231,0.0,0.22647]
[1778611570215,66.24,80637.85,0.11,-0.00234,0.0,0.22923]
[1778611575250,66.24,80638.45,0.11,-0.00234,0.0,0.22904]
[1778611580286,66.24,80642.98,0.11,-0.00232,0.0,0.22765]
[1778611585319,66.24,80651.01,0.11,-0.0023,0.0,0.22519]
[1778611590359,66.24,80650.88,0.11,-0.0023,0.0,0.22523]
[1778611591361,66.24,80660.44,0.11,-0.00225,0.0,0.22108]
[1778611596396,66.24,80659.77,0.11,-0.00225,0.0,0.22128]
[1778611600424,66.24,80645.06,0.11,-0.0023,0.0,0.22573]
[1778611605459,66.24,80638.97,0.11,-0.00232,0.0,0.2276]
[1778611608481,66.24,80627.94,0.11,-0.00236,0.0,0.23101]
[1778611613516,66.24,80627.67,0.11,-0.00236,0.0,0.2311]
[1778611618551,66.24,80628.04,0.11,-0.00236,0.0,0.23098]
[1778611623586,66.24,80622.16,0.11,-0.00238,0.0,0.23282]
[1778611628622,66.24,80615.88,0.11,-0.00241,0.0,0.2348]
[1778611630962,66.24,80604.03,0.11,-0.00245,0.0,0.23857]
[1778611636679,66.24,80603.86,0.11,-0.00245,0.0,0.23863]
[1778611641715,66.24,80605.31,0.11,-0.00245,0.0,0.23816]
[1778611643728,66.24,80614.44,0.11,-0.00241,0.0,0.23526]
[1778611649771,66.24,80614.49,0.11,-0.00241,0.0,0.23524]
[1778611654806,66.24,80614.05,0.11,-0.0024,0.0,0.23406]
[1778611659841,66.24,80616.11,0.11,-0.00239,0.0,0.23342]
[1778611664877,66.24,80616.86,0.11,-0.00239,0.0,0.23318]
[1778611671242,66.24,80622.69,0.11,-0.00237,0.0,0.23135]
[1778611676962,66.24,80624.27,0.11,-0.00236,0.0,0.23086]
[1778611681997,66.24,80624.26,0.11,-0.00236,0.0,0.23086]
[1778611686027,66.24,80635.13,0.11,-0.00233,0.0,0.2275]
[1778611689047,66.24,80624.91,0.11,-0.00236,0.0,0.23066]
[1778611694084,66.24,80623.48,0.11,-0.00237,0.0,0.23111]
[1778611699118,66.24,80628.58,0.11,-0.00235,0.0,0.22952]
[1778611705163,66.24,80634.25,0.11,-0.00233,0.0,0.22777]
[1778611710197,66.24,80639.06,0.11,-0.00231,0.0,0.22629]
[1778611715232,66.24,80631.28,0.11,-0.00233,0.0,0.2274]
[1778611720267,66.24,80629.89,0.11,-0.00233,0.0,0.22782]
[1778611725304,66.24,80628.17,0.11,-0.00234,0.0,0.22836]
[1778611730338,66.24,80627.91,0.11,-0.00234,0.0,0.22844]
[1778611735373,66.24,80627.16,0.11,-0.00234,0.0,0.22867]
[1778611740408,66.24,80621.9,0.11,-0.00236,0.0,0.2303]
[1778611745443,66.24,80618.88,0.11,-0.00237,0.0,0.23124]
[1778611751486,66.24,80616.79,0.11,-0.00238,0.0,0.23189]
[1778611756520,66.24,80623.05,0.11,-0.00235,0.0,0.22994]
[1778611757063,66.24,80623.05,0.11,-0.00235,0.0,0.22994]
[1778611757527,66.24,80623.68,0.11,-0.00235,0.0,0.22975]
[1778611758068,66.24,80623.68,0.11,-0.00235,0.0,0.22975]
[1778611758534,66.24,80624.11,0.11,-0.00235,0.0,0.22961]
[1778611763568,66.24,80622.8,0.11,-0.00236,0.0,0.23002]
[1778611768604,66.24,80622.98,0.11,-0.00236,0.0,0.22996]
[1778611773643,66.24,80623.12,0.11,-0.00234,0.0,0.22863]
[1778611778674,66.24,80623.18,0.11,-0.00234,0.0,0.22861]
[1778611783709,66.24,80623.84,0.11,-0.00234,0.0,0.2284]
[1778611788744,66.24,80624.26,0.11,-0.00234,0.0,0.22827]
[1778611793778,66.24,80624.69,0.11,-0.00234,0.0,0.22814]
[1778611798815,66.24,80632.46,0.11,-0.00231,0.0,0.22575]
[1778611803849,66.24,80634.03,0.11,-0.0023,0.0,0.22527]
[1778611808886,66.24,80633.54,0.11,-0.0023,0.0,0.22542]
[1778611813922,66.24,80632.56,0.11,-0.00231,0.0,0.22572]
[1778611818954,66.24,80636.6,0.11,-0.00229,0.0,0.22449]
[1778611823989,66.24,80642.93,0.11,-0.00227,0.0,0.22257]
[1778611829025,66.24,80646.38,0.11,-0.00226,0.0,0.22153]
[1778611834060,66.24,80646.03,0.11,-0.00225,0.0,0.22037]
[1778611840103,66.24,80645.3,0.11,-0.00225,0.0,0.22059]
[1778611845138,66.24,80646.46,0.11,-0.00225,0.0,0.22025]
[1778611850172,66.24,80646.29,0.11,-0.00225,0.0,0.2203]
[1778611857222,66.24,80645.81,0.11,-0.00225,0.0,0.22044]
[1778611862598,66.24,80643.87,0.11,-0.00226,0.0,0.22102]
[1778611868298,66.24,80651.62,0.11,-0.00223,0.0,0.2187]
[1778611872673,66.24,80662.84,0.11,-0.00219,0.0,0.21539]
[1778611879375,66.24,80660.79,0.11,-0.0022,0.0,0.21599]
[1778611884410,66.24,80666.57,0.11,-0.00218,0.0,0.21429]
[1778611889446,66.24,80669.58,0.11,-0.00217,0.0,0.21341]
[1778611894497,66.24,80669.05,0.11,-0.00216,0.0,0.21234]
[1778611899532,66.24,80666.79,0.11,-0.00217,0.0,0.213]
[1778611904567,66.24,80666.68,0.11,-0.00217,0.0,0.21303]
[1778611909603,66.24,80669.81,0.11,-0.00216,0.0,0.21212]
[1778611911616,66.24,80679.59,0.11,-0.00213,0.0,0.2093]
[1778611916651,66.24,80678.93,0.11,-0.00213,0.0,0.20949]
[1778611921686,66.24,80679.41,0.11,-0.00213,0.0,0.20936]
[1778611926723,66.24,80684.9,0.11,-0.00211,0.0,0.20779]
[1778611931759,66.24,80678.4,0.11,-0.00213,0.0,0.20965]
[1778611936794,66.24,80678.97,0.11,-0.00213,0.0,0.20948]
[1778611942836,66.24,80677.52,0.11,-0.00213,0.0,0.2099]
[1778611947873,66.24,80675.31,0.11,-0.00214,0.0,0.21053]
[1778611952908,66.24,80674.6,0.11,-0.00213,0.0,0.20953]
[1778611959958,66.24,80674.6,0.11,-0.00213,0.0,0.20953]
[1778611966000,66.24,80673.75,0.11,-0.00213,0.0,0.20977]
[1778611971038,66.24,80674.95,0.11,-0.00213,0.0,0.20943]
[1778611976073,66.24,80674.96,0.11,-0.00213,0.0,0.20942]
[1778611979096,66.24,80683.95,0.11,-0.0021,0.0,0.20686]
[1778611984131,66.24,80683.77,0.11,-0.0021,0.0,0.20691]
[1778611989170,66.24,80685.95,0.11,-0.00209,0.0,0.20629]
[1778611994204,66.24,80686.4,0.11,-0.00209,0.0,0.20616]
[1778611999242,66.24,80689.3,0.11,-0.00208,0.0,0.20534]
[1778612005285,66.24,80687.0,0.11,-0.00209,0.0,0.20599]
[1778612010324,66.24,80685.89,0.11,-0.00209,0.0,0.20631]
[1778612013664,66.24,80694.25,0.11,-0.00205,0.0,0.20277]
[1778612019382,66.24,80695.23,0.11,-0.00205,0.0,0.2025]
[1778612024420,66.24,80696.64,0.11,-0.00205,0.0,0.2021]
[1778612026434,66.24,80709.46,0.11,-0.00201,0.0,0.19856]
[1778612029455,66.24,80719.65,0.11,-0.00198,0.0,0.19579]
[1778612034494,66.24,80711.27,0.11,-0.002,0.0,0.19807]
[1778612038518,66.24,80702.15,0.11,-0.00203,0.0,0.20058]
[1778612043881,66.24,80713.44,0.11,-0.002,0.0,0.19748]
[1778612049596,66.24,80715.83,0.11,-0.00199,0.0,0.19683]
[1778612054631,66.24,80717.27,0.11,-0.00198,0.0,0.19644]
[1778612059666,66.24,80708.57,0.11,-0.00201,0.0,0.19881]
[1778612064702,66.24,80705.78,0.11,-0.00202,0.0,0.19957]
[1778612069736,66.24,80704.08,0.11,-0.00202,0.0,0.20004]
[1778612074771,66.24,80703.34,0.11,-0.00201,0.0,0.19908]
[1778612079806,66.24,80703.79,0.11,-0.00201,0.0,0.19896]
[1778612084841,66.24,80702.53,0.11,-0.00202,0.0,0.1993]
[1778612089876,66.24,80702.97,0.11,-0.00202,0.0,0.19918]
[1778612094915,66.24,80702.57,0.11,-0.00202,0.0,0.19929]
[1778612099950,66.24,80701.88,0.11,-0.00202,0.0,0.19948]
[1778612104985,66.24,80699.68,0.11,-0.00203,0.0,0.20009]
[1778612110020,66.24,80697.27,0.11,-0.00203,0.0,0.20075]
[1778612115055,66.24,80697.23,0.11,-0.00203,0.0,0.20076]
[1778612120090,66.24,80696.68,0.11,-0.00204,0.0,0.20092]
[1778612125132,66.24,80696.6,0.11,-0.00204,0.0,0.20094]
[1778612128146,66.24,80681.26,0.11,-0.00208,0.0,0.20523]
[1778612133181,66.24,80676.53,0.11,-0.00209,0.0,0.20537]
[1778612134530,66.24,80687.12,0.11,-0.00205,0.0,0.20239]
[1778612140230,66.24,80691.69,0.11,-0.00204,0.0,0.20112]
[1778612145265,66.24,80689.92,0.11,-0.00204,0.0,0.20161]
[1778612150300,66.24,80689.01,0.11,-0.00205,0.0,0.20187]
[1778612159363,66.24,80691.59,0.11,-0.00204,0.0,0.20115]
[1778612164742,66.24,80690.65,0.11,-0.00204,0.0,0.20141]
[1778612170442,66.24,80691.94,0.11,-0.00204,0.0,0.20105]
[1778612175477,66.24,80692.88,0.11,-0.00204,0.0,0.20079]
[1778612180510,66.24,80695.11,0.11,-0.00203,0.0,0.20018]
[1778612185545,66.24,80695.84,0.11,-0.00203,0.0,0.19997]
[1778612190582,66.24,80696.83,0.11,-0.00202,0.0,0.1997]
[1778612193602,66.24,80704.12,0.11,-0.00199,0.0,0.19654]
[1778612194958,66.24,80722.9,0.11,-0.00193,0.0,0.19149]
[1778612200651,66.24,80728.3,0.11,-0.00192,0.0,0.19007]
[1778612202665,66.24,80719.09,0.11,-0.00194,0.0,0.19251]
[1778612205038,66.24,80734.58,0.11,-0.0019,0.0,0.18841]
[1778612210723,66.24,80737.24,0.11,-0.00189,0.0,0.18772]
[1778612215761,66.24,80735.18,0.11,-0.0019,0.0,0.18826]
[1778612220793,66.24,80732.68,0.11,-0.0019,0.0,0.18891]
[1778612225180,66.24,80722.83,0.11,-0.00193,0.0,0.19151]
[1778612230862,66.24,80719.62,0.11,-0.00194,0.0,0.19237]
[1778612235898,66.24,80712.05,0.11,-0.00197,0.0,0.1944]
[1778612240933,66.24,80706.91,0.11,-0.00198,0.0,0.19579]
[1778612243954,66.24,80697.73,0.11,-0.00201,0.0,0.19829]
[1778612246976,66.24,80688.72,0.11,-0.00204,0.0,0.20077]
[1778612248989,66.24,80674.95,0.11,-0.00208,0.0,0.20462]
[1778612254024,66.24,80672.15,0.11,-0.00208,0.0,0.20421]
[1778612259062,66.24,80674.43,0.11,-0.00207,0.0,0.20357]
[1778612264094,66.24,80674.91,0.11,-0.00207,0.0,0.20344]
[1778612269129,66.24,80674.64,0.11,-0.00207,0.0,0.20351]
[1778612274164,66.24,80679.08,0.11,-0.00206,0.0,0.20227]
[1778612279200,66.24,80673.15,0.11,-0.00207,0.0,0.20393]
[1778612284236,66.24,80672.02,0.11,-0.00208,0.0,0.20425]
[1778612289270,66.24,80672.78,0.11,-0.00208,0.0,0.20403]
[1778612294305,66.24,80670.13,0.11,-0.00208,0.0,0.20478]
[1778612298333,66.24,80679.3,0.11,-0.00205,0.0,0.20221]
[1778612303367,66.24,80680.65,0.11,-0.00205,0.0,0.20183]
[1778612308404,66.24,80681.4,0.11,-0.00205,0.0,0.20162]
[1778612313439,66.24,80681.95,0.11,-0.00203,0.0,0.20029]
[1778612318474,66.24,80682.55,0.11,-0.00203,0.0,0.20012]
[1778612323508,66.24,80681.53,0.11,-0.00204,0.0,0.20041]
[1778612328544,66.24,80688.83,0.11,-0.00201,0.0,0.19839]
[1778612333579,66.24,80690.31,0.11,-0.00201,0.0,0.19799]
[1778612338614,66.24,80689.32,0.11,-0.00201,0.0,0.19826]
[1778612343649,66.24,80688.04,0.11,-0.00202,0.0,0.19861]
[1778612348686,66.24,80688.12,0.11,-0.00202,0.0,0.19859]
[1778612354726,66.24,80685.6,0.11,-0.00202,0.0,0.19928]
[1778612359761,66.24,80681.41,0.11,-0.00204,0.0,0.20044]
[1778612362781,66.24,80672.09,0.11,-0.00207,0.0,0.20304]
[1778612366167,66.24,80660.89,0.11,-0.0021,0.0,0.2062]
[1778612368064,66.24,80661.26,0.11,-0.0021,0.0,0.20609]
[1778612368162,66.24,80660.01,0.11,-0.0021,0.0,0.20645]
[1778612369122,66.24,80660.01,0.11,-0.0021,0.0,0.20645]
[1778612369171,66.24,80660.79,0.11,-0.0021,0.0,0.20622]
[1778612374866,66.24,80665.44,0.11,-0.00207,0.0,0.20371]
[1778612379902,66.24,80660.76,0.11,-0.00209,0.0,0.20503]
[1778612384945,66.24,80659.47,0.11,-0.00209,0.0,0.2054]
[1778612389971,66.24,80658.72,0.11,-0.0021,0.0,0.20561]
[1778612395010,66.24,80659.28,0.11,-0.00209,0.0,0.20545]
[1778612400044,66.24,80658.79,0.11,-0.0021,0.0,0.20559]
[1778612405083,66.24,80663.3,0.11,-0.00208,0.0,0.20431]
[1778612410114,66.24,80668.68,0.11,-0.00206,0.0,0.2028]
[1778612415154,66.24,80678.3,0.11,-0.00203,0.0,0.20012]
[1778612416159,66.24,80688.12,0.11,-0.002,0.0,0.19742]
[1778612421192,66.24,80690.16,0.11,-0.002,0.0,0.19686]
[1778612426229,66.24,80689.26,0.11,-0.002,0.0,0.19711]
[1778612431264,66.24,80692.93,0.11,-0.00198,0.0,0.19495]
[1778612436300,66.24,80692.07,0.11,-0.00198,0.0,0.19519]
[1778612441334,66.24,80691.67,0.11,-0.00198,0.0,0.19529]
[1778612446370,66.24,80696.58,0.11,-0.00197,0.0,0.19397]
[1778612451410,66.24,80691.88,0.11,-0.00198,0.0,0.19524]
[1778612456451,66.24,80688.09,0.11,-0.00199,0.0,0.19627]
[1778612461486,66.24,80689.37,0.11,-0.00199,0.0,0.19592]
[1778612466921,66.24,80689.84,0.11,-0.00199,0.0,0.19579]
[1778612472563,66.24,80695.0,0.11,-0.00197,0.0,0.19439]
[1778612477598,66.24,80694.49,0.11,-0.00197,0.0,0.19453]
[1778612482634,66.24,80697.23,0.11,-0.00196,0.0,0.19379]
[1778612487669,66.24,80693.69,0.11,-0.00198,0.0,0.19475]
[1778612492704,66.24,80691.96,0.11,-0.00197,0.0,0.19406]
[1778612497738,66.24,80691.42,0.11,-0.00197,0.0,0.19421]
[1778612502773,66.24,80693.46,0.11,-0.00196,0.0,0.19366]
[1778612507808,66.24,80701.15,0.11,-0.00194,0.0,0.1916]
[1778612512843,66.24,80703.65,0.11,-0.00193,0.0,0.19093]
[1778612517275,66.24,80715.25,0.11,-0.0019,0.0,0.18787]
[1778612522913,66.24,80719.33,0.11,-0.00189,0.0,0.1868]
[1778612527948,66.24,80722.3,0.11,-0.00188,0.0,0.18603]
[1778612531989,66.24,80737.42,0.11,-0.00184,0.0,0.18214]
[1778612537416,66.24,80748.16,0.11,-0.0018,0.0,0.17942]
[1778612543069,66.24,80741.98,0.11,-0.00182,0.0,0.18098]
[1778612548103,66.24,80734.15,0.11,-0.00184,0.0,0.18298]
[1778612552131,66.24,80716.75,0.11,-0.00188,0.0,0.18636]
[1778612557556,66.24,80708.38,0.11,-0.00191,0.0,0.18855]
[1778612563208,66.24,80706.94,0.11,-0.00191,0.0,0.18893]
[1778612568244,66.24,80708.55,0.11,-0.00191,0.0,0.1885]
[1778612573278,66.24,80706.26,0.11,-0.00191,0.0,0.18911]
[1778612578314,66.24,80704.46,0.11,-0.00192,0.0,0.18958]
[1778612583350,66.24,80701.44,0.11,-0.00193,0.0,0.19038]
[1778612588385,66.24,80705.85,0.11,-0.00192,0.0,0.18921]
[1778612592414,66.24,80692.05,0.11,-0.00196,0.0,0.19289]
[1778612597449,66.24,80685.15,0.11,-0.00198,0.0,0.19475]
[1778612602485,66.24,80685.2,0.11,-0.00198,0.0,0.19473]
[1778612607519,66.24,80687.78,0.11,-0.00197,0.0,0.19404]
[1778612612556,66.24,80689.81,0.11,-0.00195,0.0,0.19234]
[1778612617589,66.24,80690.66,0.11,-0.00195,0.0,0.19211]
[1778612622624,66.24,80691.12,0.11,-0.00195,0.0,0.19199]
[1778612627659,66.24,80691.86,0.11,-0.00195,0.0,0.19179]
[1778612633701,66.24,80692.99,0.11,-0.00194,0.0,0.19149]
[1778612638738,66.24,80693.56,0.11,-0.00194,0.0,0.19134]
[1778612643773,66.24,80693.85,0.11,-0.00194,0.0,0.19126]
[1778612648809,66.24,80694.69,0.11,-0.00194,0.0,0.19104]
[1778612653843,66.24,80693.9,0.11,-0.00194,0.0,0.19125]
[1778612658878,66.24,80693.32,0.11,-0.00194,0.0,0.1914]
[1778612666934,66.24,80693.21,0.11,-0.00194,0.0,0.19143]
[1778612671969,66.24,80687.94,0.11,-0.00195,0.0,0.19169]
[1778612677006,66.24,80686.37,0.11,-0.00195,0.0,0.19211]
[1778612680027,66.24,80699.45,0.11,-0.00191,0.0,0.18864]
[1778612685064,66.24,80702.31,0.11,-0.0019,0.0,0.18789]
[1778612690099,66.24,80700.06,0.11,-0.00191,0.0,0.18848]
[1778612695133,66.24,80702.86,0.11,-0.0019,0.0,0.18774]
[1778612700177,66.24,80704.62,0.11,-0.0019,0.0,0.18728]
[1778612705213,66.24,80710.02,0.11,-0.00188,0.0,0.18587]
[1778612710249,66.24,80712.46,0.11,-0.00187,0.0,0.18524]
[1778612715284,66.24,80712.08,0.11,-0.00188,0.0,0.18534]
[1778612720320,66.24,80703.53,0.11,-0.0019,0.0,0.18757]
[1778612725355,66.24,80699.71,0.11,-0.00191,0.0,0.18857]
[1778612730390,66.24,80702.55,0.11,-0.0019,0.0,0.18783]
[1778612735425,66.24,80706.64,0.11,-0.00188,0.0,0.18563]
[1778612740460,66.24,80709.98,0.11,-0.00187,0.0,0.18477]
[1778612745498,66.24,80718.79,0.11,-0.00184,0.0,0.1825]
[1778612750533,66.24,80717.2,0.11,-0.00185,0.0,0.18291]
[1778612755568,66.24,80712.5,0.11,-0.00186,0.0,0.18412]
[1778612760603,66.24,80709.91,0.11,-0.00187,0.0,0.18479]
[1778612765643,66.24,80706.79,0.11,-0.00188,0.0,0.1856]
[1778612770673,66.24,80699.98,0.11,-0.0019,0.0,0.18737]
[1778612775708,66.24,80700.54,0.11,-0.0019,0.0,0.18723]
[1778612780744,66.24,80690.95,0.11,-0.00193,0.0,0.18975]
[1778612785781,66.24,80688.62,0.11,-0.00193,0.0,0.19037]
[1778612790816,66.24,80691.8,0.11,-0.00192,0.0,0.18953]
[1778612793837,66.24,80697.88,0.11,-0.00189,0.0,0.1868]
[1778612797866,66.24,80708.78,0.11,-0.00186,0.0,0.18397]
[1778612802900,66.24,80705.87,0.11,-0.00187,0.0,0.18472]
[1778612807935,66.24,80704.77,0.11,-0.00187,0.0,0.185]
[1778612812970,66.24,80702.4,0.11,-0.00188,0.0,0.18562]
[1778612818005,66.24,80703.59,0.11,-0.00188,0.0,0.18531]
[1778612823054,66.24,80703.95,0.11,-0.00188,0.0,0.18522]
[1778612828084,66.24,80706.79,0.11,-0.00187,0.0,0.18448]
[1778612833119,66.24,80705.04,0.11,-0.00187,0.0,0.18493]
[1778612838154,66.24,80705.01,0.11,-0.00187,0.0,0.18494]
[1778612843190,66.24,80706.92,0.11,-0.00187,0.0,0.18445]
[1778612848231,66.24,80706.36,0.11,-0.00187,0.0,0.18459]
[1778612853266,66.24,80705.99,0.11,-0.00186,0.0,0.18357]
[1778612858301,66.24,80712.82,0.11,-0.00184,0.0,0.18182]
[1778612863339,66.24,80714.95,0.11,-0.00183,0.0,0.18128]
[1778612868372,66.24,80721.85,0.11,-0.00181,0.0,0.17953]
[1778612869752,66.24,80733.33,0.11,-0.00178,0.0,0.17665]
[1778612875421,66.24,80733.73,0.11,-0.00178,0.0,0.17655]
[1778612879821,66.24,80743.72,0.11,-0.00175,0.0,0.17408]
[1778612885491,66.24,80750.65,0.11,-0.00173,0.0,0.17238]
[1778612890531,66.24,80748.99,0.11,-0.00174,0.0,0.17279]
[1778612895565,66.24,80745.13,0.11,-0.00175,0.0,0.17373]
[1778612900605,66.24,80747.58,0.11,-0.00174,0.0,0.17313]
[1778612905639,66.24,80745.27,0.11,-0.00175,0.0,0.1737]
[1778612908659,66.24,80754.28,0.11,-0.00172,0.0,0.1715]
[1778612913695,66.24,80755.14,0.11,-0.00171,0.0,0.17024]
[1778612918730,66.24,80754.81,0.11,-0.00171,0.0,0.17032]
[1778612923765,66.24,80752.08,0.11,-0.00172,0.0,0.17098]
[1778612929811,66.24,80752.32,0.11,-0.00172,0.0,0.17092]
[1778612934842,66.24,80751.51,0.11,-0.00172,0.0,0.17112]
[1778612939878,66.24,80750.57,0.11,-0.00172,0.0,0.17135]
[1778612944914,66.24,80758.54,0.11,-0.0017,0.0,0.16942]
[1778612949948,66.24,80762.36,0.11,-0.00169,0.0,0.16851]
[1778612954983,66.24,80754.65,0.11,-0.00171,0.0,0.17036]
[1778612960022,66.24,80756.41,0.11,-0.00171,0.0,0.16994]
[1778612965055,66.24,80751.44,0.11,-0.00172,0.0,0.17114]
[1778612970456,66.24,80751.12,0.11,-0.00172,0.0,0.17121]
[1778612976131,66.24,80752.26,0.11,-0.00171,0.0,0.16989]
[1778612979066,66.24,80752.76,0.11,-0.00171,0.0,0.16977]
[1778612979154,66.24,80751.98,0.11,-0.00171,0.0,0.16996]
[1778612980187,66.24,80751.98,0.11,-0.00171,0.0,0.16996]
[1778612980250,66.24,80751.01,0.11,-0.00171,0.0,0.17019]
[1778612986203,66.24,80749.84,0.11,-0.00172,0.0,0.17047]
[1778612991239,66.24,80750.0,0.11,-0.00172,0.0,0.17043]
[1778612996274,66.24,80744.26,0.11,-0.00173,0.0,0.17182]
[1778613000667,66.24,80753.63,0.11,-0.00171,0.0,0.16956]
[1778613006344,66.24,80753.81,0.11,-0.00171,0.0,0.16952]
[1778613011380,66.24,80754.15,0.11,-0.0017,0.0,0.16943]
[1778613016415,66.24,80753.94,0.11,-0.0017,0.0,0.16948]
[1778613021450,66.24,80754.52,0.11,-0.0017,0.0,0.16934]
[1778613024471,66.24,80764.22,0.11,-0.00168,0.0,0.16703]
[1778613029507,66.24,80767.35,0.11,-0.00167,0.0,0.16629]
[1778613034542,66.24,80769.81,0.11,-0.00165,0.0,0.16468]
[1778613039579,66.24,80767.99,0.11,-0.00166,0.0,0.16511]
[1778613044612,66.24,80768.1,0.11,-0.00166,0.0,0.16508]
[1778613049649,66.24,80766.75,0.11,-0.00166,0.0,0.1654]
[1778613054682,66.24,80762.06,0.11,-0.00167,0.0,0.16651]
[1778613059717,66.24,80761.34,0.11,-0.00167,0.0,0.16668]
[1778613064752,66.24,80762.97,0.11,-0.00167,0.0,0.16629]
[1778613068780,66.24,80772.49,0.11,-0.00165,0.0,0.16406]
[1778613074821,66.24,80770.83,0.11,-0.00165,0.0,0.16444]
[1778613080865,66.24,80771.25,0.11,-0.00165,0.0,0.16435]
[1778613085899,66.24,80771.12,0.11,-0.00165,0.0,0.16438]
[1778613090938,66.24,80770.83,0.11,-0.00165,0.0,0.16444]
[1778613095971,66.24,80770.01,0.11,-0.00164,0.0,0.16362]
[1778613101007,66.24,80769.75,0.11,-0.00164,0.0,0.16368]
[1778613106042,66.24,80768.69,0.11,-0.00165,0.0,0.16392]
[1778613111076,66.24,80765.81,0.11,-0.00165,0.0,0.1646]
[1778613116116,66.24,80761.75,0.11,-0.00166,0.0,0.16555]
[1778613122156,66.24,80760.89,0.11,-0.00167,0.0,0.16575]
[1778613127190,66.24,80765.5,0.11,-0.00165,0.0,0.16467]
[1778613132225,66.24,80768.44,0.11,-0.00165,0.0,0.16398]
[1778613137260,66.24,80767.62,0.11,-0.00165,0.0,0.16417]
[1778613142295,66.24,80759.49,0.11,-0.00167,0.0,0.16608]
[1778613147331,66.24,80759.51,0.11,-0.00167,0.0,0.16608]
[1778613151724,66.24,80765.86,0.11,-0.00164,0.0,0.16356]
[1778613157400,66.24,80765.41,0.11,-0.00164,0.0,0.16367]
[1778613162436,66.24,80763.16,0.11,-0.00165,0.0,0.16419]
[1778613167471,66.24,80758.04,0.11,-0.00166,0.0,0.1654]
[1778613172506,66.24,80760.0,0.11,-0.00166,0.0,0.16494]
[1778613177541,66.24,80759.76,0.11,-0.00166,0.0,0.16499]
[1778613182576,66.24,80760.98,0.11,-0.00166,0.0,0.16471]
[1778613187610,66.24,80761.15,0.11,-0.00166,0.0,0.16467]
[1778613192646,66.24,80761.64,0.11,-0.00165,0.0,0.16455]
[1778613197682,66.24,80767.77,0.11,-0.00164,0.0,0.16312]
[1778613202716,66.24,80767.89,0.11,-0.00164,0.0,0.16309]
[1778613208763,66.24,80768.75,0.11,-0.00164,0.0,0.16289]
[1778613213794,66.24,80766.55,0.11,-0.00163,0.0,0.16239]
[1778613218829,66.24,80763.08,0.11,-0.00164,0.0,0.16319]
[1778613223864,66.24,80767.1,0.11,-0.00163,0.0,0.16226]
[1778613228899,66.24,80768.74,0.11,-0.00163,0.0,0.16188]
[1778613233934,66.24,80767.85,0.11,-0.00163,0.0,0.16208]
[1778613237963,66.24,80782.34,0.11,-0.00159,0.0,0.15876]
[1778613242997,66.24,80779.71,0.11,-0.0016,0.0,0.15936]
[1778613249044,66.24,80779.86,0.11,-0.0016,0.0,0.15932]
[1778613254075,66.24,80777.88,0.11,-0.0016,0.0,0.15978]
[1778613259110,66.24,80777.87,0.11,-0.0016,0.0,0.15978]
[1778613264146,66.24,80778.09,0.11,-0.0016,0.0,0.15973]
[1778613269186,66.24,80772.66,0.11,-0.00162,0.0,0.16097]
[1778613273208,66.24,80777.38,0.11,-0.00159,0.0,0.15889]
[1778613276229,66.24,80787.88,0.11,-0.00157,0.0,0.15652]
[1778613281264,66.24,80792.41,0.11,-0.00156,0.0,0.1555]
[1778613286300,66.24,80788.21,0.11,-0.00157,0.0,0.15644]
[1778613291335,66.24,80789.08,0.11,-0.00156,0.0,0.15625]
[1778613297377,66.24,80782.32,0.11,-0.00158,0.0,0.15777]
[1778613302777,66.24,80786.42,0.11,-0.00157,0.0,0.15684]
[1778613308454,66.24,80792.69,0.11,-0.00156,0.0,0.15544]
[1778613313489,66.24,80793.99,0.11,-0.00155,0.0,0.15515]
[1778613318526,66.24,80794.84,0.11,-0.00155,0.0,0.15496]
[1778613323559,66.24,80802.87,0.11,-0.00153,0.0,0.15318]
[1778613325270,66.24,80802.87,0.11,-0.00153,0.0,0.15318]
[1778613325311,66.24,80806.09,0.11,-0.00152,0.0,0.15247]
[1778613330608,66.24,80803.8,0.11,-0.00153,0.0,0.15298]
[1778613335643,66.24,80801.37,0.11,-0.00152,0.0,0.15254]
[1778613340678,66.24,80800.2,0.11,-0.00153,0.0,0.1528]
[1778613345713,66.24,80802.38,0.11,-0.00152,0.0,0.15232]
[1778613350747,66.24,80799.09,0.11,-0.00153,0.0,0.15304]
[1778613355783,66.24,80796.44,0.11,-0.00154,0.0,0.15363]
[1778613361826,66.24,80795.53,0.11,-0.00154,0.0,0.15383]
[1778613366864,66.24,80790.89,0.11,-0.00155,0.0,0.15486]
[1778613371402,66.24,80788.09,0.11,-0.00156,0.0,0.15548]
[1778613371410,66.24,80789.14,0.11,-0.00155,0.0,0.15525]
[1778613376931,66.24,80783.03,0.11,-0.00157,0.0,0.15662]
[1778613381969,66.24,80788.59,0.11,-0.00156,0.0,0.15537]
[1778613387003,66.24,80790.59,0.11,-0.00155,0.0,0.15493]
[1778613392039,66.24,80789.76,0.11,-0.00154,0.0,0.15413]
[1778613395061,66.24,80781.0,0.11,-0.00156,0.0,0.15609]
[1778613400095,66.24,80777.35,0.11,-0.00157,0.0,0.15691]
[1778613406137,66.24,80776.1,0.11,-0.00158,0.0,0.15719]
[1778613411172,66.24,80776.78,0.11,-0.00158,0.0,0.15703]
[1778613416213,66.24,80777.59,0.11,-0.00157,0.0,0.15685]
[1778613421242,66.24,80777.3,0.11,-0.00157,0.0,0.15692]
[1778613427284,66.24,80777.27,0.11,-0.00157,0.0,0.15692]
[1778613431312,66.24,80768.23,0.11,-0.0016,0.0,0.15897]
[1778613436348,66.24,80767.2,0.11,-0.0016,0.0,0.15921]
[1778613441383,66.24,80767.79,0.11,-0.0016,0.0,0.15907]
[1778613443396,66.24,80757.53,0.11,-0.00162,0.0,0.16143]
[1778613448434,66.24,80757.4,0.11,-0.00162,0.0,0.16146]
[1778613452461,66.24,80762.31,0.11,-0.0016,0.0,0.15932]
[1778613457496,66.24,80767.92,0.11,-0.00159,0.0,0.15804]
[1778613462531,66.24,80764.57,0.11,-0.0016,0.0,0.1588]
[1778613467566,66.24,80763.48,0.11,-0.0016,0.0,0.15905]
[1778613472601,66.24,80763.63,0.11,-0.0016,0.0,0.15902]
[1778613477636,66.24,80765.35,0.11,-0.00159,0.0,0.15863]
[1778613482671,66.24,80766.82,0.11,-0.00159,0.0,0.15829]
[1778613487707,66.24,80766.55,0.11,-0.00159,0.0,0.15835]
[1778613492742,66.24,80756.88,0.11,-0.00162,0.0,0.16057]
[1778613497777,66.24,80758.46,0.11,-0.00161,0.0,0.1602]
[1778613502812,66.24,80755.71,0.11,-0.00162,0.0,0.16084]
[1778613507847,66.24,80752.18,0.11,-0.00163,0.0,0.16165]
[1778613514262,66.24,80752.16,0.11,-0.00162,0.0,0.16064]
[1778613519932,66.24,80751.97,0.11,-0.00162,0.0,0.16068]
[1778613524967,66.24,80751.16,0.11,-0.00162,0.0,0.16087]
[1778613530002,66.24,80752.86,0.11,-0.00162,0.0,0.16048]
[1778613533023,66.24,80763.01,0.11,-0.00159,0.0,0.15816]
[1778613538058,66.24,80763.94,0.11,-0.00159,0.0,0.15795]
[1778613543094,66.24,80763.16,0.11,-0.00159,0.0,0.15812]
[1778613548129,66.24,80764.42,0.11,-0.00159,0.0,0.15784]
[1778613553164,66.24,80763.95,0.11,-0.00159,0.0,0.15794]
[1778613558199,66.24,80764.77,0.11,-0.00159,0.0,0.15776]
[1778613563235,66.24,80765.08,0.11,-0.00158,0.0,0.15769]
[1778613568271,66.24,80766.68,0.11,-0.00158,0.0,0.15733]
[1778613573305,66.24,80766.84,0.11,-0.00157,0.0,0.1563]
[1778613578340,66.24,80768.27,0.11,-0.00157,0.0,0.15597]
[1778613583374,66.24,80768.18,0.11,-0.00157,0.0,0.15599]
[1778613587403,66.24,80778.34,0.11,-0.00154,0.0,0.15373]
[1778613590100,66.24,80777.22,0.11,-0.00154,0.0,0.15398]
[1778613590395,66.24,80777.22,0.11,-0.00154,0.0,0.15398]
[1778613596468,66.24,80769.64,0.11,-0.00156,0.0,0.15567]
[1778613599488,66.24,80751.78,0.11,-0.00161,0.0,0.15972]
[1778613604524,66.24,80753.11,0.11,-0.00161,0.0,0.15941]
[1778613609560,66.24,80749.76,0.11,-0.00161,0.0,0.16018]
[1778613614593,66.24,80749.7,0.11,-0.00161,0.0,0.16019]
[1778613619631,66.24,80749.93,0.11,-0.00161,0.0,0.16014]
[1778613624664,66.24,80749.16,0.11,-0.00162,0.0,0.16032]
[1778613629699,66.24,80752.78,0.11,-0.00161,0.0,0.15949]
[1778613635101,66.24,80749.95,0.11,-0.0016,0.0,0.15913]
[1778613640783,66.24,80750.58,0.11,-0.0016,0.0,0.15898]
[1778613645816,66.24,80751.0,0.11,-0.0016,0.0,0.15889]
[1778613650851,66.24,80750.06,0.11,-0.0016,0.0,0.1591]
[1778613655887,66.24,80749.97,0.11,-0.0016,0.0,0.15912]
[1778613660921,66.24,80749.79,0.11,-0.0016,0.0,0.15916]
[1778613665955,66.24,80752.99,0.11,-0.0016,0.0,0.15843]
[1778613670994,66.24,80756.84,0.11,-0.00159,0.0,0.15756]
[1778613676027,66.24,80755.11,0.11,-0.00159,0.0,0.15795]
[1778613681061,66.24,80754.5,0.11,-0.00159,0.0,0.15809]
[1778613686100,66.24,80749.14,0.11,-0.00161,0.0,0.15931]
[1778613691133,66.24,80748.19,0.11,-0.0016,0.0,0.15852]
[1778613696167,66.24,80750.54,0.11,-0.00159,0.0,0.15799]
[1778613701202,66.24,80750.39,0.11,-0.00159,0.0,0.15802]
[1778613706237,66.24,80748.99,0.11,-0.0016,0.0,0.15834]
[1778613711276,66.24,80749.21,0.11,-0.0016,0.0,0.15829]
[1778613716307,66.24,80756.04,0.11,-0.00158,0.0,0.15674]
[1778613721342,66.24,80753.63,0.11,-0.00158,0.0,0.15729]
[1778613726378,66.24,80752.25,0.11,-0.00159,0.0,0.1576]
[1778613731413,66.24,80752.28,0.11,-0.00159,0.0,0.15759]
[1778613736448,66.24,80747.48,0.11,-0.0016,0.0,0.15869]
[1778613741483,66.24,80749.97,0.11,-0.00159,0.0,0.15812]
[1778613746519,66.24,80749.79,0.11,-0.00159,0.0,0.15816]
[1778613751553,66.24,80750.16,0.11,-0.00158,0.0,0.15707]
[1778613756592,66.24,80749.5,0.11,-0.00158,0.0,0.15722]
[1778613761628,66.24,80741.74,0.11,-0.0016,0.0,0.15899]
[1778613764647,66.24,80725.36,0.11,-0.00165,0.0,0.16278]
[1778613769683,66.24,80726.46,0.11,-0.00164,0.0,0.16252]
[1778613774718,66.24,80728.71,0.11,-0.00164,0.0,0.162]
[1778613779753,66.24,80734.09,0.11,-0.00162,0.0,0.16075]
[1778613784788,66.24,80736.6,0.11,-0.00162,0.0,0.16017]
[1778613789824,66.24,80732.99,0.11,-0.00163,0.0,0.161]
[1778613794858,66.24,80730.71,0.11,-0.00163,0.0,0.16153]
[1778613799893,66.24,80725.57,0.11,-0.00165,0.0,0.16273]
[1778613804928,66.24,80719.47,0.11,-0.00166,0.0,0.16416]
[1778613807949,66.24,80709.96,0.11,-0.00169,0.0,0.16641]
[1778613812984,66.24,80703.7,0.11,-0.00169,0.0,0.16686]
[1778613818020,66.24,80697.36,0.11,-0.00171,0.0,0.16838]
[1778613823056,66.24,80698.96,0.11,-0.00171,0.0,0.168]
[1778613828090,66.24,80704.59,0.11,-0.00169,0.0,0.16665]
[1778613833124,66.24,80705.82,0.11,-0.00169,0.0,0.16635]
[1778613836517,66.24,80714.6,0.11,-0.00166,0.0,0.16427]
[1778613842188,66.24,80709.34,0.11,-0.00168,0.0,0.16552]
[1778613847223,66.24,80710.2,0.11,-0.00168,0.0,0.16531]
[1778613852259,66.24,80716.7,0.11,-0.00166,0.0,0.16378]
[1778613857294,66.24,80716.19,0.11,-0.00166,0.0,0.1639]
[1778613862329,66.24,80717.1,0.11,-0.00166,0.0,0.16368]
[1778613865348,66.24,80730.73,0.11,-0.00162,0.0,0.16051]
[1778613870386,66.24,80733.85,0.11,-0.00161,0.0,0.15979]
[1778613875419,66.24,80731.99,0.11,-0.00161,0.0,0.1592]
[1778613880454,66.24,80729.62,0.11,-0.00162,0.0,0.15975]
[1778613885489,66.24,80728.88,0.11,-0.00162,0.0,0.15992]
[1778613890525,66.24,80728.76,0.11,-0.00162,0.0,0.15994]
[1778613895559,66.24,80726.85,0.11,-0.00162,0.0,0.16039]
[1778613900594,66.24,80726.01,0.11,-0.00162,0.0,0.16058]
[1778613906636,66.24,80725.29,0.11,-0.00163,0.0,0.16075]
[1778613911671,66.24,80722.0,0.11,-0.00164,0.0,0.16151]
[1778613916708,66.24,80721.19,0.11,-0.00164,0.0,0.1617]
[1778613921741,66.24,80719.44,0.11,-0.00164,0.0,0.1621]
[1778613926776,66.24,80721.71,0.11,-0.00164,0.0,0.16158]
[1778613931811,66.24,80723.14,0.11,-0.00162,0.0,0.16022]
[1778613936851,66.24,80724.6,0.11,-0.00162,0.0,0.15989]
[1778613941883,66.24,80721.44,0.11,-0.00163,0.0,0.16062]
[1778613946918,66.24,80721.7,0.11,-0.00163,0.0,0.16056]
[1778613951953,66.24,80722.59,0.11,-0.00162,0.0,0.16035]
[1778613956989,66.24,80724.48,0.11,-0.00162,0.0,0.15991]
[1778613962024,66.24,80724.83,0.11,-0.00162,0.0,0.15983]
[1778613967437,66.24,80725.88,0.11,-0.00161,0.0,0.15959]
[1778613973101,66.24,80727.37,0.11,-0.00161,0.0,0.15925]
[1778613977511,66.24,80737.15,0.11,-0.00159,0.0,0.15702]
[1778613984179,66.24,80738.04,0.11,-0.00158,0.0,0.15682]
[1778613989213,66.24,80743.25,0.11,-0.00157,0.0,0.15564]
[1778613994249,66.24,80746.18,0.11,-0.00155,0.0,0.15399]
[1778613999283,66.24,80746.78,0.11,-0.00155,0.0,0.15386]
[1778614004318,66.24,80746.66,0.11,-0.00155,0.0,0.15388]
[1778614009354,66.24,80746.8,0.11,-0.00155,0.0,0.15385]
[1778614014390,66.24,80747.23,0.11,-0.00155,0.0,0.15376]
[1778614019426,66.24,80743.39,0.11,-0.00156,0.0,0.15461]
[1778614024460,66.24,80743.2,0.11,-0.00156,0.0,0.15466]
[1778614029495,66.24,80744.86,0.11,-0.00156,0.0,0.15429]
[1778614034530,66.24,80745.57,0.11,-0.00156,0.0,0.15413]
[1778614039566,66.24,80746.23,0.11,-0.00155,0.0,0.15398]
[1778614043597,66.24,80733.54,0.11,-0.00159,0.0,0.15683]
[1778614048633,66.24,80729.05,0.11,-0.0016,0.0,0.15785]
[1778614054675,66.24,80729.18,0.11,-0.00159,0.0,0.15682]
[1778614059710,66.24,80728.16,0.11,-0.00159,0.0,0.15705]
[1778614064745,66.24,80724.52,0.11,-0.0016,0.0,0.15788]
[1778614069779,66.24,80721.44,0.11,-0.00161,0.0,0.15858]
[1778614074816,66.24,80723.16,0.11,-0.0016,0.0,0.15819]
[1778614079850,66.24,80724.83,0.11,-0.0016,0.0,0.15781]
[1778614084885,66.24,80725.75,0.11,-0.0016,0.0,0.1576]
[1778614088912,66.24,80735.02,0.11,-0.00157,0.0,0.1555]
[1778614093948,66.24,80733.98,0.11,-0.00157,0.0,0.15573]
[1778614098983,66.24,80727.67,0.11,-0.00159,0.0,0.15716]
[1778614104019,66.24,80724.43,0.11,-0.0016,0.0,0.1579]
[1778614109058,66.24,80724.6,0.11,-0.0016,0.0,0.15786]
[1778614114092,66.24,80721.59,0.11,-0.0016,0.0,0.15754]
[1778614119127,66.24,80721.99,0.11,-0.00159,0.0,0.15745]
[1778614124166,66.24,80720.72,0.11,-0.0016,0.0,0.15773]
[1778614129197,66.24,80721.06,0.11,-0.0016,0.0,0.15766]
[1778614134232,66.24,80721.18,0.11,-0.0016,0.0,0.15763]
[1778614139267,66.24,80721.9,0.11,-0.00159,0.0,0.15747]
[1778614144302,66.24,80723.15,0.11,-0.00159,0.0,0.15718]
[1778614149337,66.24,80723.23,0.11,-0.00159,0.0,0.15716]
[1778614154372,66.24,80722.35,0.11,-0.00159,0.0,0.15736]
[1778614159407,66.24,80723.02,0.11,-0.00159,0.0,0.15721]
[1778614164442,66.24,80723.28,0.11,-0.00159,0.0,0.15715]
[1778614169477,66.24,80722.77,0.11,-0.00159,0.0,0.15727]
[1778614173505,66.24,80708.01,0.11,-0.00162,0.0,0.15964]
[1778614178916,66.24,80707.51,0.11,-0.00162,0.0,0.15975]
[1778614184584,66.24,80706.11,0.11,-0.00163,0.0,0.16007]
[1778614189618,66.24,80706.76,0.11,-0.00162,0.0,0.15992]
[1778614194654,66.24,80700.2,0.11,-0.00164,0.0,0.16145]
[1778614199690,66.24,80697.11,0.11,-0.00165,0.0,0.16217]
[1778614201067,66.24,80697.11,0.11,-0.00165,0.0,0.16217]
[1778614201153,66.24,80695.52,0.11,-0.00165,0.0,0.16254]
[1778614202158,66.24,80695.52,0.11,-0.00165,0.0,0.16254]
[1778614202160,66.24,80697.46,0.11,-0.00165,0.0,0.16209]
[1778614204725,66.24,80708.96,0.11,-0.00162,0.0,0.15942]
[1778614209759,66.24,80715.0,0.11,-0.0016,0.0,0.15803]
[1778614214794,66.24,80709.91,0.11,-0.00162,0.0,0.1592]
[1778614219830,66.24,80708.02,0.11,-0.00162,0.0,0.15963]
[1778614224864,66.24,80707.88,0.11,-0.00162,0.0,0.15967]
[1778614229900,66.24,80710.54,0.11,-0.00161,0.0,0.15905]
[1778614232293,66.24,80715.8,0.11,-0.0016,0.0,0.15785]
[1778614233267,66.24,80716.16,0.11,-0.00159,0.0,0.15676]
[1778614237956,66.24,80727.76,0.11,-0.00156,0.0,0.15414]
[1778614242991,66.24,80728.24,0.11,-0.00156,0.0,0.15403]
[1778614249034,66.24,80730.32,0.11,-0.00155,0.0,0.15357]
[1778614254069,66.24,80727.04,0.11,-0.00156,0.0,0.1543]
[1778614259103,66.24,80724.68,0.11,-0.00157,0.0,0.15483]
[1778614264139,66.24,80723.33,0.11,-0.00157,0.0,0.15513]
[1778614269176,66.24,80723.03,0.11,-0.00157,0.0,0.1552]
[1778614272203,66.24,80710.72,0.11,-0.0016,0.0,0.158]
[1778614277238,66.24,80705.34,0.11,-0.00162,0.0,0.15923]
[1778614282271,66.24,80707.25,0.11,-0.00161,0.0,0.15879]
[1778614287306,66.24,80716.8,0.11,-0.00159,0.0,0.15661]
[1778614292342,66.24,80717.89,0.11,-0.00158,0.0,0.15536]
[1778614297386,66.24,80717.45,0.11,-0.00158,0.0,0.15546]
[1778614302411,66.24,80717.74,0.11,-0.00158,0.0,0.15539]
[1778614307451,66.24,80717.38,0.11,-0.00158,0.0,0.15547]
[1778614312500,66.24,80725.19,0.11,-0.00156,0.0,0.15372]
[1778614315508,66.24,80734.93,0.11,-0.00153,0.0,0.15156]
[1778614320545,66.24,80735.24,0.11,-0.00153,0.0,0.15149]
[1778614325578,66.24,80735.38,0.11,-0.00153,0.0,0.15146]
[1778614329517,66.24,80739.12,0.11,-0.00152,0.0,0.15064]
[1778614329981,66.24,80739.73,0.11,-0.00152,0.0,0.1505]
[1778614335442,66.24,80739.04,0.11,-0.00152,0.0,0.15065]
[1778614335649,66.24,80732.77,0.11,-0.00154,0.0,0.15204]
[1778614336655,66.24,80723.76,0.11,-0.00156,0.0,0.15404]
[1778614341690,66.24,80719.29,0.11,-0.00157,0.0,0.15504]
[1778614346726,66.24,80720.53,0.11,-0.00157,0.0,0.15476]
[1778614351761,66.24,80723.72,0.11,-0.00155,0.0,0.15306]
[1778614356796,66.24,80723.3,0.11,-0.00155,0.0,0.15315]
[1778614361832,66.24,80722.79,0.11,-0.00155,0.0,0.15326]
[1778614366870,66.24,80732.5,0.11,-0.00153,0.0,0.15111]
[1778614371905,66.24,80734.52,0.11,-0.00152,0.0,0.15067]
[1778614376940,66.24,80737.94,0.11,-0.00152,0.0,0.14992]
[1778614381975,66.24,80740.7,0.11,-0.00151,0.0,0.14932]
[1778614387015,66.24,80735.06,0.11,-0.00152,0.0,0.15055]
[1778614392047,66.24,80732.17,0.11,-0.00153,0.0,0.15119]
[1778614399096,66.24,80732.0,0.11,-0.00153,0.0,0.15122]
[1778614404131,66.24,80726.95,0.11,-0.00154,0.0,0.15234]
[1778614409166,66.24,80727.27,0.11,-0.00154,0.0,0.15227]
[1778614414201,66.24,80729.98,0.11,-0.00153,0.0,0.15069]
[1778614419238,66.24,80730.16,0.11,-0.00152,0.0,0.15065]
[1778614424275,66.24,80729.33,0.11,-0.00153,0.0,0.15083]
[1778614429310,66.24,80731.11,0.11,-0.00152,0.0,0.15044]
[1778614434346,66.24,80730.93,0.11,-0.00152,0.0,0.15048]
[1778614439380,66.24,80731.75,0.11,-0.00152,0.0,0.1503]
[1778614444414,66.24,80731.83,0.11,-0.00152,0.0,0.15028]
[1778614449452,66.24,80737.0,0.11,-0.00151,0.0,0.14915]
[1778614454487,66.24,80740.84,0.11,-0.0015,0.0,0.14832]
[1778614460529,66.24,80743.49,0.11,-0.00149,0.0,0.14774]
[1778614465564,66.24,80744.68,0.11,-0.00149,0.0,0.14749]
[1778614470962,66.24,80745.5,0.11,-0.00149,0.0,0.14731]
[1778614476641,66.24,80744.79,0.11,-0.00148,0.0,0.1465]
[1778614479668,66.24,80767.1,0.11,-0.00143,0.0,0.14179]
[1778614484703,66.24,80770.64,0.11,-0.00142,0.0,0.14105]
[1778614489738,66.24,80772.82,0.11,-0.00141,0.0,0.1406]
[1778614494772,66.24,80770.53,0.11,-0.00142,0.0,0.14108]
[1778614499807,66.24,80773.86,0.11,-0.00141,0.0,0.14039]
[1778614504842,66.24,80775.62,0.11,-0.00141,0.0,0.14002]
[1778614509878,66.24,80779.18,0.11,-0.0014,0.0,0.13929]
[1778614512898,66.24,80788.23,0.11,-0.00138,0.0,0.13745]
[1778614517933,66.24,80784.37,0.11,-0.00139,0.0,0.13823]
[1778614522968,66.24,80777.26,0.11,-0.0014,0.0,0.13969]
[1778614524984,66.24,80758.17,0.11,-0.00145,0.0,0.14366]
[1778614526996,66.24,80747.89,0.11,-0.00147,0.0,0.14584]
[1778614532031,66.24,80744.95,0.11,-0.00147,0.0,0.14551]
[1778614537067,66.24,80751.4,0.11,-0.00145,0.0,0.14414]
[1778614541525,66.24,80727.73,0.11,-0.00151,0.0,0.14922]
[1778614547136,66.24,80722.42,0.11,-0.00152,0.0,0.15039]
[1778614551594,66.24,80713.18,0.11,-0.00155,0.0,0.15243]
[1778614559220,66.24,80714.3,0.11,-0.00154,0.0,0.15218]
[1778614564255,66.24,80712.42,0.11,-0.00155,0.0,0.1526]
[1778614569290,66.24,80714.02,0.11,-0.00155,0.0,0.15224]
[1778614574329,66.24,80713.43,0.11,-0.00155,0.0,0.15237]
[1778614579363,66.24,80717.85,0.11,-0.00154,0.0,0.15139]
[1778614581377,66.24,80726.92,0.11,-0.00151,0.0,0.1494]
[1778614586412,66.24,80732.71,0.11,-0.0015,0.0,0.14814]
[1778614591447,66.24,80732.36,0.11,-0.00149,0.0,0.14725]
[1778614597489,66.24,80732.49,0.11,-0.00149,0.0,0.14722]
[1778614602527,66.24,80723.07,0.11,-0.00151,0.0,0.14927]
[1778614607563,66.24,80720.33,0.11,-0.00152,0.0,0.14986]
[1778614612597,66.24,80722.49,0.11,-0.00151,0.0,0.14939]
[1778614617637,66.24,80726.19,0.11,-0.00151,0.0,0.14859]
[1778614622667,66.24,80725.31,0.11,-0.00151,0.0,0.14878]
[1778614627702,66.24,80716.3,0.11,-0.00153,0.0,0.15075]
[1778614632737,66.24,80715.69,0.11,-0.00153,0.0,0.15088]
[1778614637774,66.24,80716.44,0.11,-0.00153,0.0,0.15072]
[1778614642808,66.24,80717.49,0.11,-0.00153,0.0,0.15049]
[1778614647843,66.24,80717.77,0.11,-0.00153,0.0,0.15043]
[1778614652314,66.24,80728.01,0.11,-0.00149,0.0,0.14722]
[1778614657913,66.24,80730.21,0.11,-0.00149,0.0,0.14675]
[1778614662949,66.24,80725.14,0.11,-0.0015,0.0,0.14784]
[1778614667983,66.24,80722.56,0.11,-0.0015,0.0,0.1484]
[1778614673020,66.24,80721.62,0.11,-0.00151,0.0,0.14861]
[1778614678054,66.24,80726.87,0.11,-0.00149,0.0,0.14747]
[1778614683092,66.24,80728.61,0.11,-0.00149,0.0,0.14709]
[1778614688124,66.24,80730.06,0.11,-0.00149,0.0,0.14678]
[1778614693159,66.24,80731.98,0.11,-0.00148,0.0,0.14637]
[1778614698194,66.24,80727.92,0.11,-0.00149,0.0,0.14724]
[1778614703229,66.24,80728.93,0.11,-0.00149,0.0,0.14702]
[1778614708264,66.24,80728.46,0.11,-0.00149,0.0,0.14712]
[1778614714306,66.24,80729.16,0.11,-0.00148,0.0,0.14601]
[1778614720350,66.24,80728.68,0.11,-0.00148,0.0,0.14611]
[1778614725385,66.24,80730.21,0.11,-0.00148,0.0,0.14579]
[1778614730419,66.24,80739.03,0.11,-0.00146,0.0,0.14391]
[1778614736463,66.24,80739.93,0.11,-0.00145,0.0,0.14372]
[1778614741497,66.24,80738.21,0.11,-0.00146,0.0,0.14408]
[1778614746532,66.24,80741.29,0.11,-0.00145,0.0,0.14343]
[1778614751567,66.24,80746.59,0.11,-0.00144,0.0,0.14232]
[1778614756602,66.24,80744.53,0.11,-0.00144,0.0,0.14275]
[1778614761638,66.24,80742.22,0.11,-0.00145,0.0,0.14324]
[1778614766673,66.24,80743.13,0.11,-0.00145,0.0,0.14304]
[1778614771709,66.24,80747.58,0.11,-0.00143,0.0,0.14117]
[1778614776745,66.24,80755.09,0.11,-0.00141,0.0,0.13962]
[1778614781778,66.24,80757.1,0.11,-0.0014,0.0,0.1392]
[1778614786812,66.24,80758.3,0.11,-0.0014,0.0,0.13896]
[1778614791847,66.24,80758.69,0.11,-0.0014,0.0,0.13888]
[1778614796883,66.24,80759.37,0.11,-0.0014,0.0,0.13874]
[1778614801918,66.24,80761.09,0.11,-0.00139,0.0,0.13838]
[1778614806954,66.24,80760.19,0.11,-0.0014,0.0,0.13857]
[1778614811990,66.24,80762.34,0.11,-0.00139,0.0,0.13813]
[1778614812066,66.24,80762.34,0.11,-0.00139,0.0,0.13813]
[1778614812188,66.24,80762.34,0.11,-0.00139,0.0,0.13813]
[1778614814005,66.24,80762.7,0.11,-0.00139,0.0,0.13806]
[1778614822059,66.24,80763.92,0.11,-0.00139,0.0,0.13781]
[1778614827095,66.24,80767.98,0.11,-0.00138,0.0,0.13698]
[1778614829877,66.24,80767.98,0.11,-0.00138,0.0,0.13698]
[1778614829961,66.24,80768.83,0.11,-0.00138,0.0,0.13681]
[1778614835152,66.24,80769.71,0.11,-0.00137,0.0,0.13572]
[1778614836509,66.24,80769.71,0.11,-0.00137,0.0,0.13572]
[1778614836562,66.24,80771.39,0.11,-0.00136,0.0,0.13538]
[1778614842201,66.24,80773.4,0.11,-0.00136,0.0,0.13498]
[1778614847237,66.24,80774.19,0.11,-0.00136,0.0,0.13482]
[1778614852282,66.24,80772.12,0.11,-0.00136,0.0,0.13524]
[1778614853736,66.24,80761.24,0.11,-0.00139,0.0,0.13743]
[1778614857317,66.24,80741.21,0.11,-0.00143,0.0,0.14156]
[1778614862352,66.24,80747.97,0.11,-0.00142,0.0,0.14015]
[1778614866376,66.24,80757.77,0.11,-0.00139,0.0,0.13814]
[1778614871412,66.24,80754.47,0.11,-0.0014,0.0,0.13882]
[1778614876446,66.24,80752.01,0.11,-0.00141,0.0,0.13932]
[1778614881481,66.24,80752.07,0.11,-0.00141,0.0,0.13931]
[1778614886516,66.24,80755.84,0.11,-0.0014,0.0,0.13854]
[1778614891551,66.24,80757.11,0.11,-0.00139,0.0,0.13735]
[1778614896586,66.24,80753.85,0.11,-0.00139,0.0,0.13802]
[1778614901623,66.24,80753.62,0.11,-0.00139,0.0,0.13807]
[1778614906656,66.24,80754.53,0.11,-0.00139,0.0,0.13788]
[1778614911691,66.24,80755.15,0.11,-0.00139,0.0,0.13775]
[1778614916726,66.24,80753.67,0.11,-0.00139,0.0,0.13806]
[1778614922768,66.24,80755.12,0.11,-0.00139,0.0,0.13776]
[1778614926807,66.24,80738.57,0.11,-0.00143,0.0,0.14117]
[1778614931842,66.24,80732.96,0.11,-0.00144,0.0,0.14234]
[1778614936877,66.24,80733.47,0.11,-0.00144,0.0,0.14224]
[1778614941914,66.24,80732.31,0.11,-0.00144,0.0,0.14248]
[1778614946949,66.24,80734.68,0.11,-0.00144,0.0,0.14198]
[1778614951984,66.24,80736.25,0.11,-0.00142,0.0,0.14071]
[1778614958027,66.24,80733.7,0.11,-0.00143,0.0,0.14125]
[1778614963062,66.24,80733.93,0.11,-0.00143,0.0,0.1412]
[1778614968097,66.24,80734.75,0.11,-0.00143,0.0,0.14103]
[1778614973132,66.24,80734.22,0.11,-0.00143,0.0,0.14114]
[1778614978166,66.24,80730.86,0.11,-0.00144,0.0,0.14184]
[1778614983202,66.24,80734.18,0.11,-0.00143,0.0,0.14115]
[1778614988241,66.24,80732.28,0.11,-0.00143,0.0,0.14154]
[1778614993274,66.24,80730.7,0.11,-0.00144,0.0,0.14187]
[1778614998310,66.24,80731.04,0.11,-0.00144,0.0,0.1418]
[1778615003346,66.24,80731.63,0.11,-0.00144,0.0,0.14168]
[1778615006366,66.24,80719.53,0.11,-0.00146,0.0,0.14423]
[1778615011401,66.24,80717.84,0.11,-0.00146,0.0,0.14363]
[1778615016437,66.24,80711.63,0.11,-0.00147,0.0,0.14495]
[1778615021472,66.24,80708.04,0.11,-0.00148,0.0,0.14572]
[1778615026507,66.24,80709.82,0.11,-0.00148,0.0,0.14534]
[1778615032548,66.24,80716.82,0.11,-0.00146,0.0,0.14385]
[1778615038590,66.24,80717.66,0.11,-0.00146,0.0,0.14367]
[1778615043625,66.24,80722.55,0.11,-0.00145,0.0,0.14264]
[1778615048680,66.24,80724.35,0.11,-0.00144,0.0,0.14226]
[1778615053696,66.24,80730.73,0.11,-0.00143,0.0,0.14092]
[1778615058735,66.24,80729.44,0.11,-0.00143,0.0,0.14119]
[1778615063770,66.24,80729.32,0.11,-0.00143,0.0,0.14122]
[1778615068808,66.24,80729.92,0.11,-0.00143,0.0,0.14109]
[1778615073844,66.24,80732.75,0.11,-0.00141,0.0,0.13957]
[1778615078879,66.24,80732.8,0.11,-0.00141,0.0,0.13956]
[1778615083914,66.24,80733.02,0.11,-0.00141,0.0,0.13951]
[1778615088949,66.24,80732.29,0.11,-0.00141,0.0,0.13966]
[1778615094990,66.24,80732.93,0.11,-0.00141,0.0,0.13953]
[1778615100037,66.24,80733.86,0.11,-0.00141,0.0,0.13934]
[1778615105065,66.24,80735.41,0.11,-0.00141,0.0,0.13902]
[1778615110102,66.24,80735.54,0.11,-0.00141,0.0,0.13899]
[1778615115576,66.24,80734.87,0.11,-0.00141,0.0,0.13913]
[1778615121178,66.24,80734.3,0.11,-0.00141,0.0,0.13925]
[1778615126214,66.24,80734.89,0.11,-0.00141,0.0,0.13913]
[1778615128228,66.24,80743.97,0.11,-0.00139,0.0,0.13727]
[1778615133263,66.24,80745.85,0.11,-0.00137,0.0,0.13597]
[1778615141319,66.24,80745.51,0.11,-0.00138,0.0,0.13603]
[1778615147361,66.24,80745.66,0.11,-0.00138,0.0,0.136]
[1778615153402,66.24,80745.46,0.11,-0.00138,0.0,0.13604]
[1778615158437,66.24,80746.43,0.11,-0.00137,0.0,0.13585]
[1778615165928,66.24,80746.33,0.11,-0.00137,0.0,0.13587]
[1778615172536,66.24,80744.66,0.11,-0.00138,0.0,0.13621]
[1778615174550,66.24,80732.47,0.11,-0.00141,0.0,0.13869]
[1778615179585,66.24,80729.74,0.11,-0.00141,0.0,0.13925]
[1778615184620,66.24,80727.55,0.11,-0.00142,0.0,0.13971]
[1778615189655,66.24,80730.35,0.11,-0.00141,0.0,0.13913]
[1778615194690,66.24,80729.28,0.11,-0.0014,0.0,0.13842]
[1778615199725,66.24,80733.79,0.11,-0.00139,0.0,0.13749]
[1778615204761,66.24,80736.53,0.11,-0.00139,0.0,0.13694]
[1778615207781,66.24,80727.11,0.11,-0.00141,0.0,0.13886]
[1778615212817,66.24,80729.56,0.11,-0.0014,0.0,0.13836]
[1778615219865,66.24,80732.63,0.11,-0.0014,0.0,0.13773]
[1778615224900,66.24,80732.96,0.11,-0.00139,0.0,0.13766]
[1778615229935,66.24,80733.92,0.11,-0.00139,0.0,0.13747]
[1778615236421,66.24,80732.64,0.11,-0.0014,0.0,0.13773]
[1778615242019,66.24,80738.04,0.11,-0.00138,0.0,0.13663]
[1778615247055,66.24,80738.26,0.11,-0.00138,0.0,0.13658]
[1778615254103,66.24,80741.28,0.11,-0.00137,0.0,0.13506]
[1778615259138,66.24,80746.01,0.11,-0.00136,0.0,0.13411]
[1778615265180,66.24,80748.23,0.11,-0.00135,0.0,0.13367]
[1778615270215,66.24,80748.73,0.11,-0.00135,0.0,0.13357]
[1778615275252,66.24,80746.55,0.11,-0.00135,0.0,0.134]
[1778615281293,66.24,80747.88,0.11,-0.00135,0.0,0.13374]
[1778615286328,66.24,80748.82,0.11,-0.00135,0.0,0.13355]
[1778615291364,66.24,80756.55,0.11,-0.00133,0.0,0.13202]
[1778615296397,66.24,80763.44,0.11,-0.00132,0.0,0.13067]
[1778615302440,66.24,80763.81,0.11,-0.00132,0.0,0.13059]
[1778615307476,66.24,80763.6,0.11,-0.00132,0.0,0.13063]
[1778615312510,66.24,80763.42,0.11,-0.00131,0.0,0.12978]
[1778615317545,66.24,80763.46,0.11,-0.00131,0.0,0.12977]
[1778615324594,66.24,80763.77,0.11,-0.00131,0.0,0.12971]
[1778615329629,66.24,80767.57,0.11,-0.0013,0.0,0.12898]
[1778615334664,66.24,80767.13,0.11,-0.0013,0.0,0.12906]
[1778615339699,66.24,80767.96,0.11,-0.0013,0.0,0.1289]
[1778615344734,66.24,80772.31,0.11,-0.00129,0.0,0.12807]
[1778615349770,66.24,80772.95,0.11,-0.00129,0.0,0.12794]
[1778615354805,66.24,80776.96,0.11,-0.00128,0.0,0.12718]
[1778615359840,66.24,80779.4,0.11,-0.00127,0.0,0.12671]
[1778615364875,66.24,80778.01,0.11,-0.00128,0.0,0.12698]
[1778615369910,66.24,80778.47,0.11,-0.00128,0.0,0.12689]
[1778615374946,66.24,80775.27,0.11,-0.00127,0.0,0.12663]
[1778615379981,66.24,80775.77,0.11,-0.00127,0.0,0.12653]
[1778615386027,66.24,80775.23,0.11,-0.00128,0.0,0.12664]
[1778615391061,66.24,80776.05,0.11,-0.00127,0.0,0.12648]
[1778615396096,66.24,80776.49,0.11,-0.00127,0.0,0.1264]
[1778615401135,66.24,80765.22,0.11,-0.0013,0.0,0.12855]
[1778615406167,66.24,80763.71,0.11,-0.0013,0.0,0.12884]
[1778615410196,66.24,80774.3,0.11,-0.00128,0.0,0.12681]
[1778615411769,66.24,80775.16,0.11,-0.00128,0.0,0.12665]
[1778615412209,66.24,80773.94,0.11,-0.00128,0.0,0.12688]
[1778615415658,66.24,80773.39,0.11,-0.00128,0.0,0.12699]
[1778615416237,66.24,80773.35,0.11,-0.00128,0.0,0.12699]
[1778615421274,66.24,80772.36,0.11,-0.00128,0.0,0.12718]
[1778615423066,66.24,80772.5,0.11,-0.00128,0.0,0.12716]
[1778615423287,66.24,80772.29,0.11,-0.00128,0.0,0.1272]
[1778615424256,66.24,80772.29,0.11,-0.00128,0.0,0.1272]
[1778615424356,66.24,80771.67,0.11,-0.00128,0.0,0.12731]
[1778615430336,66.24,80772.87,0.11,-0.00128,0.0,0.12708]
[1778615435371,66.24,80771.38,0.11,-0.00127,0.0,0.1265]
[1778615440406,66.24,80772.09,0.11,-0.00127,0.0,0.12636]
[1778615445448,66.24,80771.62,0.11,-0.00127,0.0,0.12645]
[1778615450482,66.24,80781.36,0.11,-0.00125,0.0,0.12461]
[1778615455517,66.24,80783.45,0.11,-0.00125,0.0,0.12422]
[1778615460552,66.24,80783.74,0.11,-0.00125,0.0,0.12417]
[1778615465588,66.24,80789.82,0.11,-0.00124,0.0,0.12304]
[1778615470622,66.24,80790.01,0.11,-0.00124,0.0,0.123]
[1778615475657,66.24,80791.19,0.11,-0.00123,0.0,0.12278]
[1778615480697,66.24,80802.36,0.11,-0.00121,0.0,0.12073]
[1778615485731,66.24,80805.62,0.11,-0.0012,0.0,0.12014]
[1778615490767,66.24,80807.78,0.11,-0.0012,0.0,0.11975]
[1778615496808,66.24,80807.26,0.11,-0.00119,0.0,0.11901]
[1778615501843,66.24,80807.11,0.11,-0.00119,0.0,0.11904]
[1778615506878,66.24,80808.0,0.11,-0.00119,0.0,0.11888]
[1778615511913,66.24,80808.39,0.11,-0.00119,0.0,0.11881]
[1778615516948,66.24,80809.9,0.11,-0.00119,0.0,0.11854]
[1778615521983,66.24,80809.94,0.11,-0.00119,0.0,0.11853]
[1778615527018,66.24,80812.31,0.11,-0.00118,0.0,0.1181]
[1778615532053,66.24,80819.67,0.11,-0.00117,0.0,0.1168]
[1778615537088,66.24,80822.94,0.11,-0.00116,0.0,0.11622]
[1778615542123,66.24,80816.3,0.11,-0.00117,0.0,0.11739]
[1778615547158,66.24,80819.44,0.11,-0.00117,0.0,0.11684]
[1778615552192,66.24,80821.82,0.11,-0.00116,0.0,0.1156]
[1778615557229,66.24,80824.12,0.11,-0.00115,0.0,0.1152]
[1778615562264,66.24,80827.36,0.11,-0.00115,0.0,0.11463]
[1778615568756,66.24,80828.67,0.11,-0.00114,0.0,0.11441]
[1778615574347,66.24,80829.27,0.11,-0.00114,0.0,0.1143]
[1778615579382,66.24,80828.3,0.11,-0.00114,0.0,0.11447]
[1778615584417,66.24,80836.41,0.11,-0.00113,0.0,0.11307]
[1778615589451,66.24,80842.27,0.11,-0.00112,0.0,0.11206]
[1778615594490,66.24,80846.88,0.11,-0.00111,0.0,0.11128]
[1778615598527,66.24,80856.25,0.11,-0.00109,0.0,0.1097]
[1778615603563,66.24,80847.58,0.11,-0.00111,0.0,0.11116]
[1778615608597,66.24,80851.81,0.11,-0.0011,0.0,0.11045]
[1778615613632,66.24,80851.55,0.11,-0.00109,0.0,0.10971]
[1778615619680,66.24,80851.01,0.11,-0.00109,0.0,0.1098]
[1778615624715,66.24,80850.68,0.11,-0.00109,0.0,0.10986]
[1778615629750,66.24,80851.86,0.11,-0.00109,0.0,0.10966]
[1778615634785,66.24,80851.66,0.11,-0.00109,0.0,0.10969]
[1778615637806,66.24,80842.0,0.11,-0.00111,0.0,0.11132]
[1778615641835,66.24,80828.03,0.11,-0.00114,0.0,0.11371]
[1778615644855,66.24,80815.3,0.11,-0.00116,0.0,0.11594]
[1778615649892,66.24,80813.15,0.11,-0.00116,0.0,0.11631]
[1778615651906,66.24,80795.65,0.11,-0.0012,0.0,0.11944]
[1778615653920,66.24,80783.61,0.11,-0.00122,0.0,0.12164]
[1778615659400,66.24,80779.34,0.11,-0.00123,0.0,0.12242]
[1778615663992,66.24,80787.99,0.11,-0.00121,0.0,0.12083]
[1778615669470,66.24,80797.9,0.11,-0.00119,0.0,0.11903]
[1778615675073,66.24,80793.24,0.11,-0.0012,0.0,0.11904]
[1778615680107,66.24,80797.5,0.11,-0.00119,0.0,0.11828]
[1778615685141,66.24,80795.22,0.11,-0.00119,0.0,0.11869]
[1778615690178,66.24,80798.12,0.11,-0.00119,0.0,0.11817]
[1778615693198,66.24,80788.73,0.11,-0.0012,0.0,0.11986]
[1778615698233,66.24,80787.95,0.11,-0.00121,0.0,0.12]
[1778615703271,66.24,80795.98,0.11,-0.00119,0.0,0.11855]
[1778615706292,66.24,80810.03,0.11,-0.00116,0.0,0.11605]
[1778615711329,66.24,80808.92,0.11,-0.00117,0.0,0.11624]
[1778615716362,66.24,80809.19,0.11,-0.00116,0.0,0.1162]
[1778615721397,66.24,80809.48,0.11,-0.00116,0.0,0.11615]
[1778615726432,66.24,80809.38,0.11,-0.00116,0.0,0.11616]
[1778615731469,66.24,80809.24,0.11,-0.00116,0.0,0.11537]
[1778615736506,66.24,80810.15,0.11,-0.00115,0.0,0.11521]
[1778615741541,66.24,80809.63,0.11,-0.00116,0.0,0.1153]
[1778615745570,66.24,80794.0,0.11,-0.00119,0.0,0.11808]
[1778615750604,66.24,80792.96,0.11,-0.00119,0.0,0.11826]
[1778615755639,66.24,80792.92,0.11,-0.00119,0.0,0.11827]
[1778615760674,66.24,80794.09,0.11,-0.00119,0.0,0.11806]
[1778615765710,66.24,80786.63,0.11,-0.0012,0.0,0.1194]
[1778615770744,66.24,80789.91,0.11,-0.00119,0.0,0.11881]
[1778615775779,66.24,80792.83,0.11,-0.00119,0.0,0.11829]
[1778615780819,66.24,80798.37,0.11,-0.00118,0.0,0.11729]
[1778615785850,66.24,80796.71,0.11,-0.00118,0.0,0.11759]
[1778615791892,66.24,80797.43,0.11,-0.00117,0.0,0.11664]
[1778615796929,66.24,80796.51,0.11,-0.00117,0.0,0.1168]
[1778615801964,66.24,80796.8,0.11,-0.00117,0.0,0.11675]
[1778615808008,66.24,80796.14,0.11,-0.00117,0.0,0.11687]
[1778615813041,66.24,80797.28,0.11,-0.00117,0.0,0.11667]
[1778615818077,66.24,80802.59,0.11,-0.00116,0.0,0.11573]
[1778615823113,66.24,80806.08,0.11,-0.00115,0.0,0.11511]
[1778615828147,66.24,80806.23,0.11,-0.00115,0.0,0.11509]
[1778615833182,66.24,80807.29,0.11,-0.00115,0.0,0.1149]
[1778615838217,66.24,80806.29,0.11,-0.00115,0.0,0.11508]
[1778615843254,66.24,80801.63,0.11,-0.00116,0.0,0.1159]
[1778615848289,66.24,80800.06,0.11,-0.00117,0.0,0.11617]
[1778615853325,66.24,80797.2,0.11,-0.00116,0.0,0.11586]
[1778615858359,66.24,80807.03,0.11,-0.00114,0.0,0.11414]
[1778615863394,66.24,80805.35,0.11,-0.00115,0.0,0.11443]
[1778615868429,66.24,80805.5,0.11,-0.00115,0.0,0.1144]
[1778615873465,66.24,80807.0,0.11,-0.00114,0.0,0.11414]
[1778615878499,66.24,80802.71,0.11,-0.00115,0.0,0.11489]
[1778615880950,66.24,80792.68,0.11,-0.00117,0.0,0.11666]
[1778615886555,66.24,80791.09,0.11,-0.00118,0.0,0.11694]
[1778615888572,66.24,80800.42,0.11,-0.00116,0.0,0.11529]
[1778615893605,66.24,80802.83,0.11,-0.00115,0.0,0.11487]
[1778615898639,66.24,80802.25,0.11,-0.00115,0.0,0.11497]
[1778615903673,66.24,80802.36,0.11,-0.00115,0.0,0.11495]
[1778615908709,66.24,80796.74,0.11,-0.00116,0.0,0.11594]
[1778615913744,66.24,80798.6,0.11,-0.00115,0.0,0.1148]
[1778615918779,66.24,80797.02,0.11,-0.00116,0.0,0.11507]
[1778615923814,66.24,80798.11,0.11,-0.00115,0.0,0.11488]
[1778615928849,66.24,80798.1,0.11,-0.00115,0.0,0.11489]
[1778615932877,66.24,80789.08,0.11,-0.00117,0.0,0.11648]
[1778615937912,66.24,80789.17,0.11,-0.00117,0.0,0.11646]
[1778615942946,66.24,80793.43,0.11,-0.00116,0.0,0.11571]
[1778615947982,66.24,80789.55,0.11,-0.00117,0.0,0.11639]
[1778615953020,66.24,80788.26,0.11,-0.00117,0.0,0.11662]
[1778615958054,66.24,80789.8,0.11,-0.00117,0.0,0.11635]
[1778615963089,66.24,80789.44,0.11,-0.00117,0.0,0.11641]
[1778615968125,66.24,80787.89,0.11,-0.00117,0.0,0.11669]
[1778615973160,66.24,80789.75,0.11,-0.00116,0.0,0.11554]
[1778615978194,66.24,80791.47,0.11,-0.00116,0.0,0.11523]
[1778615981654,66.24,80800.17,0.11,-0.00114,0.0,0.11371]
[1778615984236,66.24,80810.97,0.11,-0.00112,0.0,0.11185]
[1778615989283,66.24,80819.45,0.11,-0.00111,0.0,0.11041]
[1778615994306,66.24,80818.48,0.11,-0.00111,0.0,0.11057]
[1778615999340,66.24,80816.55,0.11,-0.00111,0.0,0.1109]
[1778616003369,66.24,80827.34,0.11,-0.00109,0.0,0.10908]
[1778616009412,66.24,80835.2,0.11,-0.00108,0.0,0.10777]
[1778616014448,66.24,80832.49,0.11,-0.00108,0.0,0.10822]
[1778616019497,66.24,80830.94,0.11,-0.00108,0.0,0.10848]
[1778616021946,66.24,80819.34,0.11,-0.00111,0.0,0.11043]
[1778616027543,66.24,80818.16,0.11,-0.00111,0.0,0.11063]
[1778616032578,66.24,80821.61,0.11,-0.00109,0.0,0.10926]
[1778616034063,66.24,80821.61,0.11,-0.00109,0.0,0.10926]
[1778616034161,66.24,80821.58,0.11,-0.00109,0.0,0.10926]
[1778616035176,66.24,80821.58,0.11,-0.00109,0.0,0.10926]
[1778616035182,66.24,80821.63,0.11,-0.00109,0.0,0.10926]
[1778616042089,66.24,80821.57,0.11,-0.00109,0.0,0.10927]
[1778616046328,66.24,80826.01,0.11,-0.00109,0.0,0.10852]
[1778616046677,66.24,80826.58,0.11,-0.00108,0.0,0.10843]
[1778616047695,66.24,80826.58,0.11,-0.00108,0.0,0.10843]
[1778616047768,66.24,80826.76,0.11,-0.00108,0.0,0.1084]
[1778616053725,66.24,80830.95,0.11,-0.00108,0.0,0.1077]
[1778616058760,66.24,80835.23,0.11,-0.00107,0.0,0.107]
[1778616063796,66.24,80836.94,0.11,-0.00107,0.0,0.10671]
[1778616068831,66.24,80837.53,0.11,-0.00106,0.0,0.10662]
[1778616073867,66.24,80837.58,0.11,-0.00106,0.0,0.10661]
[1778616078900,66.24,80837.98,0.11,-0.00106,0.0,0.10654]
[1778616083936,66.24,80835.9,0.11,-0.00107,0.0,0.10689]
[1778616088970,66.24,80837.11,0.11,-0.00107,0.0,0.10669]
[1778616094005,66.24,80838.9,0.11,-0.00105,0.0,0.10563]
[1778616101055,66.24,80838.72,0.11,-0.00105,0.0,0.10566]
[1778616108103,66.24,80843.17,0.11,-0.00105,0.0,0.10494]
[1778616113139,66.24,80841.39,0.11,-0.00105,0.0,0.10522]
[1778616120195,66.24,80840.87,0.11,-0.00105,0.0,0.10531]
[1778616121195,66.24,80828.43,0.11,-0.00107,0.0,0.10735]
[1778616122203,66.24,80813.09,0.11,-0.0011,0.0,0.10991]
[1778616127237,66.24,80803.63,0.11,-0.00112,0.0,0.11151]
[1778616132272,66.24,80802.1,0.11,-0.00112,0.0,0.11177]
[1778616136300,66.24,80792.52,0.11,-0.00114,0.0,0.11343]
[1778616141335,66.24,80787.56,0.11,-0.00115,0.0,0.11429]
[1778616146370,66.24,80789.32,0.11,-0.00115,0.0,0.11398]
[1778616151404,66.24,80788.92,0.11,-0.00114,0.0,0.11324]
[1778616157446,66.24,80788.21,0.11,-0.00114,0.0,0.11336]
[1778616161476,66.24,80801.98,0.11,-0.00111,0.0,0.111]
[1778616166510,66.24,80802.29,0.11,-0.00111,0.0,0.11094]
[1778616171550,66.24,80803.6,0.11,-0.00111,0.0,0.11072]
[1778616176585,66.24,80808.97,0.11,-0.0011,0.0,0.10981]
[1778616181619,66.24,80810.72,0.11,-0.0011,0.0,0.10952]
[1778616186653,66.24,80811.19,0.11,-0.0011,0.0,0.10944]
[1778616191688,66.24,80810.54,0.11,-0.0011,0.0,0.10955]
[1778616196723,66.24,80809.13,0.11,-0.0011,0.0,0.10979]
[1778616201758,66.24,80807.77,0.11,-0.0011,0.0,0.11002]
[1778616206793,66.24,80803.79,0.11,-0.00111,0.0,0.11069]
[1778616210820,66.24,80812.78,0.11,-0.00109,0.0,0.10917]
[1778616215856,66.24,80814.93,0.11,-0.00108,0.0,0.10803]
[1778616220891,66.24,80816.98,0.11,-0.00108,0.0,0.10769]
[1778616225926,66.24,80817.25,0.11,-0.00108,0.0,0.10764]
[1778616230961,66.24,80817.3,0.11,-0.00108,0.0,0.10764]
[1778616235996,66.24,80825.65,0.11,-0.00106,0.0,0.10626]
[1778616241030,66.24,80826.5,0.11,-0.00106,0.0,0.10612]
[1778616246066,66.24,80828.1,0.11,-0.00106,0.0,0.10586]
[1778616251101,66.24,80828.33,0.11,-0.00106,0.0,0.10582]
[1778616256136,66.24,80828.73,0.11,-0.00106,0.0,0.10576]
[1778616260168,66.24,80839.05,0.11,-0.00104,0.0,0.10408]
[1778616263185,66.24,80848.0,0.11,-0.00102,0.0,0.10265]
[1778616268219,66.24,80855.58,0.11,-0.00101,0.0,0.10146]
[1778616272247,66.24,80860.19,0.11,-0.001,0.0,0.1]
[1778616277283,66.24,80859.58,0.11,-0.001,0.0,0.10009]
[1778616280304,66.24,80872.48,0.11,-0.00097,0.0,0.09811]
[1778616285339,66.24,80873.61,0.11,-0.00097,0.0,0.09794]
[1778616290379,66.24,80874.7,0.11,-0.00097,0.0,0.09777]
[1778616295409,66.24,80874.63,0.11,-0.00097,0.0,0.09778]
[1778616300444,66.24,80874.22,0.11,-0.00097,0.0,0.09784]
[1778616302458,66.24,80865.17,0.11,-0.00099,0.0,0.09923]
[1778616307494,66.24,80862.87,0.11,-0.00099,0.0,0.09958]
[1778616312529,66.24,80862.2,0.11,-0.00099,0.0,0.09969]
[1778616317563,66.24,80860.8,0.11,-0.00099,0.0,0.0999]
[1778616322598,66.24,80861.68,0.11,-0.00099,0.0,0.09977]
[1778616327637,66.24,80861.55,0.11,-0.00099,0.0,0.09979]
[1778616332672,66.24,80856.62,0.11,-0.00099,0.0,0.09982]
[1778616338714,66.24,80854.02,0.11,-0.001,0.0,0.10022]
[1778616344205,66.24,80857.26,0.11,-0.00099,0.0,0.09972]
[1778616349791,66.24,80858.59,0.11,-0.00099,0.0,0.09952]
[1778616350797,66.24,80843.11,0.11,-0.00102,0.0,0.10194]
[1778616352811,66.24,80830.31,0.11,-0.00104,0.0,0.10398]
[1778616357848,66.24,80830.89,0.11,-0.00104,0.0,0.10388]
[1778616364350,66.24,80831.53,0.11,-0.00104,0.0,0.10378]
[1778616370942,66.24,80825.48,0.11,-0.00105,0.0,0.10476]
[1778616375975,66.24,80828.85,0.11,-0.00104,0.0,0.10421]
[1778616381007,66.24,80837.93,0.11,-0.00103,0.0,0.10276]
[1778616386043,66.24,80842.94,0.11,-0.00102,0.0,0.10196]
[1778616391078,66.24,80842.18,0.11,-0.00101,0.0,0.10134]
[1778616396113,66.24,80840.82,0.11,-0.00101,0.0,0.10155]
[1778616401148,66.24,80839.12,0.11,-0.00102,0.0,0.10182]
[1778616408197,66.24,80839.16,0.11,-0.00102,0.0,0.10181]
[1778616413232,66.24,80838.84,0.11,-0.00102,0.0,0.10187]
[1778616418271,66.24,80838.08,0.11,-0.00102,0.0,0.10199]
[1778616423301,66.24,80843.3,0.11,-0.00101,0.0,0.10116]
[1778616428337,66.24,80848.89,0.11,-0.001,0.0,0.10029]
[1778616433372,66.24,80848.96,0.11,-0.001,0.0,0.10028]
[1778616438407,66.24,80854.28,0.11,-0.00099,0.0,0.09945]
[1778616443442,66.24,80852.18,0.11,-0.00099,0.0,0.09978]
[1778616446463,66.24,80860.77,0.11,-0.00098,0.0,0.09845]
[1778616451498,66.24,80860.87,0.11,-0.00097,0.0,0.09771]
[1778616456533,66.24,80859.23,0.11,-0.00098,0.0,0.09796]
[1778616461568,66.24,80861.62,0.11,-0.00097,0.0,0.0976]
[1778616468617,66.24,80859.53,0.11,-0.00098,0.0,0.09792]
[1778616474661,66.24,80859.61,0.11,-0.00097,0.0,0.0979]
[1778616478690,66.24,80848.2,0.11,-0.00099,0.0,0.09966]
[1778616480703,66.24,80839.58,0.11,-0.00101,0.0,0.101]
[1778616486744,66.24,80838.3,0.11,-0.00101,0.0,0.10121]
[1778616491780,66.24,80838.24,0.11,-0.00101,0.0,0.10122]
[1778616496815,66.24,80839.08,0.11,-0.00101,0.0,0.10108]
[1778616505341,66.24,80837.68,0.11,-0.00101,0.0,0.1013]
[1778616511920,66.24,80837.74,0.11,-0.001,0.0,0.10055]
[1778616516955,66.24,80835.07,0.11,-0.00101,0.0,0.10097]
[1778616521991,66.24,80828.36,0.11,-0.00102,0.0,0.10203]
[1778616527025,66.24,80829.87,0.11,-0.00102,0.0,0.10179]
[1778616532061,66.24,80823.37,0.11,-0.00103,0.0,0.10282]
[1778616537095,66.24,80820.64,0.11,-0.00103,0.0,0.10326]
[1778616544144,66.24,80820.76,0.11,-0.00103,0.0,0.10324]
[1778616551193,66.24,80820.64,0.11,-0.00103,0.0,0.10326]
[1778616556228,66.24,80817.49,0.11,-0.00104,0.0,0.10377]
[1778616563277,66.24,80812.63,0.11,-0.00105,0.0,0.10455]
[1778616568311,66.24,80813.95,0.11,-0.00105,0.0,0.10434]
[1778616573349,66.24,80814.48,0.11,-0.00104,0.0,0.10349]
[1778616578381,66.24,80815.35,0.11,-0.00104,0.0,0.10335]
[1778616583419,66.24,80803.71,0.11,-0.00106,0.0,0.10523]
[1778616588453,66.24,80801.49,0.11,-0.00106,0.0,0.1056]
[1778616594496,66.24,80795.53,0.11,-0.00107,0.0,0.10658]
[1778616600539,66.24,80794.82,0.11,-0.00107,0.0,0.10669]
[1778616605572,66.24,80792.87,0.11,-0.00108,0.0,0.10702]
[1778616610606,66.24,80792.24,0.11,-0.00108,0.0,0.10712]
[1778616615644,66.24,80791.17,0.11,-0.00108,0.0,0.1073]
[1778616617655,66.24,80780.3,0.11,-0.0011,0.0,0.10912]
[1778616622690,66.24,80773.79,0.11,-0.00111,0.0,0.11022]
[1778616627725,66.24,80771.25,0.11,-0.00112,0.0,0.11065]
[1778616631754,66.24,80779.38,0.11,-0.00109,0.0,0.10848]
[1778616636789,66.24,80785.67,0.11,-0.00108,0.0,0.10743]
[1778616642831,66.24,80786.0,0.11,-0.00108,0.0,0.10738]
[1778616645075,66.24,80783.92,0.11,-0.00109,0.0,0.10772]
[1778616645852,66.24,80783.92,0.11,-0.00109,0.0,0.10772]
[1778616645862,66.24,80775.54,0.11,-0.0011,0.0,0.10913]
[1778616648875,66.24,80764.32,0.11,-0.00112,0.0,0.11103]
[1778616653911,66.24,80763.1,0.11,-0.00112,0.0,0.11124]
[1778616658945,66.24,80761.3,0.11,-0.00113,0.0,0.11155]
[1778616661969,66.24,80746.88,0.11,-0.00116,0.0,0.11406]
[1778616662974,66.24,80735.26,0.11,-0.00118,0.0,0.11611]
[1778616670025,66.24,80730.47,0.11,-0.00119,0.0,0.11697]
[1778616675060,66.24,80728.37,0.11,-0.00119,0.0,0.11735]
[1778616676561,66.24,80738.31,0.11,-0.00117,0.0,0.11557]
[1778616682109,66.24,80738.86,0.11,-0.00117,0.0,0.11547]
[1778616688152,66.24,80738.53,0.11,-0.00117,0.0,0.11553]
[1778616693186,66.24,80738.36,0.11,-0.00116,0.0,0.11473]
[1778616698221,66.24,80737.18,0.11,-0.00117,0.0,0.11494]
[1778616703256,66.24,80739.49,0.11,-0.00116,0.0,0.11453]
[1778616708291,66.24,80748.5,0.11,-0.00114,0.0,0.11296]
[1778616713327,66.24,80749.2,0.11,-0.00114,0.0,0.11283]
[1778616718361,66.24,80749.41,0.11,-0.00114,0.0,0.1128]
[1778616721382,66.24,80740.88,0.11,-0.00116,0.0,0.11429]
[1778616726912,66.24,80738.73,0.11,-0.00116,0.0,0.11467]
[1778616732459,66.24,80742.01,0.11,-0.00116,0.0,0.11409]
[1778616737501,66.24,80742.39,0.11,-0.00116,0.0,0.11402]
[1778616742529,66.24,80741.61,0.11,-0.00116,0.0,0.11416]
[1778616748573,66.24,80741.02,0.11,-0.00116,0.0,0.11427]
[1778616751592,66.24,80745.69,0.11,-0.00114,0.0,0.11263]
[1778616756627,66.24,80744.55,0.11,-0.00114,0.0,0.11283]
[1778616761663,66.24,80742.89,0.11,-0.00115,0.0,0.11312]
[1778616766697,66.24,80742.24,0.11,-0.00115,0.0,0.11323]
[1778616771732,66.24,80748.79,0.11,-0.00114,0.0,0.11209]
[1778616776767,66.24,80749.4,0.11,-0.00113,0.0,0.11199]
[1778616781802,66.24,80749.72,0.11,-0.00113,0.0,0.11193]
[1778616786837,66.24,80752.14,0.11,-0.00113,0.0,0.11151]
[1778616791872,66.24,80751.46,0.11,-0.00113,0.0,0.11163]
[1778616796907,66.24,80753.04,0.11,-0.00113,0.0,0.11136]
[1778616801942,66.24,80754.16,0.11,-0.00113,0.0,0.11117]
[1778616806977,66.24,80756.52,0.11,-0.00112,0.0,0.11076]
[1778616813023,66.24,80755.32,0.11,-0.00112,0.0,0.11016]
[1778616818056,66.24,80756.92,0.11,-0.00111,0.0,0.10989]
[1778616823090,66.24,80754.42,0.11,-0.00112,0.0,0.11032]
[1778616828126,66.24,80756.16,0.11,-0.00111,0.0,0.11002]
[1778616833161,66.24,80754.36,0.11,-0.00112,0.0,0.11033]
[1778616838196,66.24,80757.79,0.11,-0.00111,0.0,0.10974]
[1778616843231,66.24,80750.0,0.11,-0.00113,0.0,0.11107]
[1778616849273,66.24,80751.03,0.11,-0.00112,0.0,0.1109]
[1778616854308,66.24,80753.76,0.11,-0.00112,0.0,0.11043]
[1778616860350,66.24,80754.23,0.11,-0.00112,0.0,0.11035]
[1778616866392,66.24,80755.37,0.11,-0.00112,0.0,0.11016]
[1778616871428,66.24,80755.67,0.11,-0.00111,0.0,0.1093]
[1778616876462,66.24,80755.27,0.11,-0.00111,0.0,0.10937]
[1778616881498,66.24,80755.22,0.11,-0.00111,0.0,0.10938]
[1778616886533,66.24,80755.53,0.11,-0.00111,0.0,0.10933]
[1778616891567,66.24,80753.77,0.11,-0.00111,0.0,0.10963]
[1778616898109,66.24,80754.16,0.11,-0.00111,0.0,0.10956]
[1778616904658,66.24,80754.76,0.11,-0.00111,0.0,0.10946]
[1778616909696,66.24,80755.12,0.11,-0.00111,0.0,0.1094]
[1778616914730,66.24,80756.67,0.11,-0.0011,0.0,0.10914]
[1778616919765,66.24,80756.64,0.11,-0.00111,0.0,0.10914]
[1778616924800,66.24,80756.74,0.11,-0.0011,0.0,0.10912]
[1778616930841,66.24,80756.58,0.11,-0.00111,0.0,0.10915]
[1778616937890,66.24,80756.57,0.11,-0.0011,0.0,0.10836]
[1778616941919,66.24,80766.04,0.11,-0.00108,0.0,0.10678]
[1778616946954,66.24,80771.94,0.11,-0.00107,0.0,0.1058]
[1778616951993,66.24,80773.27,0.11,-0.00107,0.0,0.10558]
[1778616957027,66.24,80773.7,0.11,-0.00107,0.0,0.10551]
[1778616962064,66.24,80769.83,0.11,-0.00107,0.0,0.10615]
[1778616967098,66.24,80769.58,0.11,-0.00107,0.0,0.10619]
[1778616974148,66.24,80768.98,0.11,-0.00107,0.0,0.10629]
[1778616979182,66.24,80763.83,0.11,-0.00108,0.0,0.10714]
[1778616982203,66.24,80754.29,0.11,-0.0011,0.0,0.10874]
[1778616983210,66.24,80745.26,0.11,-0.00112,0.0,0.11027]
[1778616988245,66.24,80745.44,0.11,-0.00112,0.0,0.11024]
[1778616993281,66.24,80738.3,0.11,-0.00112,0.0,0.11066]
[1778616998815,66.24,80742.9,0.11,-0.00112,0.0,0.10987]
[1778617004358,66.24,80747.2,0.11,-0.00111,0.0,0.10914]
[1778617009393,66.24,80753.65,0.11,-0.00109,0.0,0.10806]
[1778617014437,66.24,80754.9,0.11,-0.00109,0.0,0.10785]
[1778617019467,66.24,80754.95,0.11,-0.00109,0.0,0.10784]
[1778617025509,66.24,80752.82,0.11,-0.0011,0.0,0.10819]
[1778617030544,66.24,80756.08,0.11,-0.00109,0.0,0.10765]
[1778617037593,66.24,80758.49,0.11,-0.00109,0.0,0.10725]
[1778617042627,66.24,80758.81,0.11,-0.00109,0.0,0.10719]
[1778617047663,66.24,80759.73,0.11,-0.00108,0.0,0.10704]
[1778617052698,66.24,80759.41,0.11,-0.00108,0.0,0.10631]
[1778617057734,66.24,80759.06,0.11,-0.00108,0.0,0.10637]
[1778617062769,66.24,80758.95,0.11,-0.00108,0.0,0.10638]
[1778617067804,66.24,80762.09,0.11,-0.00107,0.0,0.10586]
[1778617072840,66.24,80764.26,0.11,-0.00107,0.0,0.10551]
[1778617078881,66.24,80764.47,0.11,-0.00107,0.0,0.10547]
[1778617083916,66.24,80768.42,0.11,-0.00106,0.0,0.10483]
[1778617088951,66.24,80771.98,0.11,-0.00105,0.0,0.10425]
[1778617093986,66.24,80772.48,0.11,-0.00105,0.0,0.10416]
[1778617100031,66.24,80772.84,0.11,-0.00105,0.0,0.10411]
[1778617105063,66.24,80773.0,0.11,-0.00105,0.0,0.10408]
[1778617110104,66.24,80772.11,0.11,-0.00105,0.0,0.10422]
[1778617115140,66.24,80770.66,0.11,-0.00105,0.0,0.10369]
[1778617120169,66.24,80770.67,0.11,-0.00105,0.0,0.10369]
[1778617123190,66.24,80779.56,0.11,-0.00103,0.0,0.10226]
[1778617128225,66.24,80782.45,0.11,-0.00103,0.0,0.1018]
[1778617133261,66.24,80783.8,0.11,-0.00102,0.0,0.10158]
[1778617138296,66.24,80782.6,0.11,-0.00103,0.0,0.10177]
[1778617143331,66.24,80781.97,0.11,-0.00103,0.0,0.10187]
[1778617148366,66.24,80782.36,0.11,-0.00103,0.0,0.10181]
[1778617154408,66.24,80782.55,0.11,-0.00103,0.0,0.10178]
[1778617159445,66.24,80781.25,0.11,-0.00103,0.0,0.10199]
[1778617164478,66.24,80778.18,0.11,-0.00103,0.0,0.10248]
[1778617170015,66.24,80778.28,0.11,-0.00103,0.0,0.10246]
[1778617175557,66.24,80777.01,0.11,-0.00103,0.0,0.10191]
[1778617180592,66.24,80777.31,0.11,-0.00103,0.0,0.10186]
[1778617185631,66.24,80777.56,0.11,-0.00103,0.0,0.10182]
[1778617190661,66.24,80774.5,0.11,-0.00103,0.0,0.10231]
[1778617196705,66.24,80774.0,0.11,-0.00103,0.0,0.10239]
[1778617201741,66.24,80774.29,0.11,-0.00103,0.0,0.10234]
[1778617206775,66.24,80775.41,0.11,-0.00103,0.0,0.10216]
[1778617214831,66.24,80774.65,0.11,-0.00103,0.0,0.10228]
[1778617220369,66.24,80774.6,0.11,-0.00103,0.0,0.10229]
[1778617227922,66.24,80774.98,0.11,-0.00103,0.0,0.10223]
[1778617230444,66.24,80763.42,0.11,-0.00105,0.0,0.10409]
[1778617238999,66.24,80760.58,0.11,-0.00105,0.0,0.10379]
[1778617244035,66.24,80761.48,0.11,-0.00105,0.0,0.10364]
[1778617249071,66.24,80762.7,0.11,-0.00105,0.0,0.10344]
[1778617254107,66.24,80761.82,0.11,-0.00105,0.0,0.10358]
[1778617256066,66.24,80761.81,0.11,-0.00105,0.0,0.10359]
[1778617256160,66.24,80762.21,0.11,-0.00105,0.0,0.10352]
[1778617256941,66.24,80762.21,0.11,-0.00105,0.0,0.10352]
[1778617257126,66.24,80761.56,0.11,-0.00105,0.0,0.10363]
[1778617262160,66.24,80761.71,0.11,-0.00105,0.0,0.1036]
[1778617267196,66.24,80761.99,0.11,-0.00105,0.0,0.10356]
[1778617272230,66.24,80762.75,0.11,-0.00105,0.0,0.10343]
[1778617277266,66.24,80762.63,0.11,-0.00105,0.0,0.10345]
[1778617282302,66.24,80763.12,0.11,-0.00105,0.0,0.10337]
[1778617287337,66.24,80763.01,0.11,-0.00105,0.0,0.10339]
[1778617292371,66.24,80763.76,0.11,-0.00104,0.0,0.1025]
[1778617297407,66.24,80763.68,0.11,-0.00104,0.0,0.10252]
[1778617302442,66.24,80764.03,0.11,-0.00104,0.0,0.10246]
[1778617307477,66.24,80764.44,0.11,-0.00104,0.0,0.10239]
[1778617312512,66.24,80764.04,0.11,-0.00104,0.0,0.10246]
[1778617317548,66.24,80764.16,0.11,-0.00104,0.0,0.10244]
[1778617322583,66.24,80765.24,0.11,-0.00103,0.0,0.10227]
[1778617322583,66.24,80765.24,0.11,-0.00103,0.0,0.10227]
[1778617327618,66.24,80765.31,0.11,-0.00103,0.0,0.10226]
[1778617332652,66.24,80763.98,0.11,-0.00104,0.0,0.10247]
[1778617337688,66.24,80764.05,0.11,-0.00104,0.0,0.10246]
[1778617342723,66.24,80764.37,0.11,-0.00104,0.0,0.10241]
[1778617347757,66.24,80764.61,0.11,-0.00104,0.0,0.10237]
[1778617352793,66.24,80757.07,0.11,-0.00104,0.0,0.10281]
[1778617361355,66.24,80756.83,0.11,-0.00104,0.0,0.10285]
[1778617368906,66.24,80757.35,0.11,-0.00104,0.0,0.10277]
[1778617375955,66.24,80757.24,0.11,-0.00104,0.0,0.10279]
[1778617381500,66.24,80757.64,0.11,-0.00104,0.0,0.10272]
[1778617387035,66.24,80766.23,0.11,-0.00103,0.0,0.10135]
[1778617392069,66.24,80770.7,0.11,-0.00102,0.0,0.10064]
[1778617397104,66.24,80773.79,0.11,-0.00101,0.0,0.10015]
[1778617402138,66.24,80774.56,0.11,-0.00101,0.0,0.10003]
[1778617408181,66.24,80781.34,0.11,-0.001,0.0,0.09897]
[1778617413215,66.24,80781.26,0.11,-0.00099,0.0,0.09824]
[1778617418251,66.24,80780.94,0.11,-0.00099,0.0,0.09829]
[1778617425300,66.24,80781.71,0.11,-0.00099,0.0,0.09817]
[1778617431342,66.24,80781.37,0.11,-0.00099,0.0,0.09822]
[1778617436376,66.24,80780.91,0.11,-0.00099,0.0,0.09829]
[1778617441411,66.24,80780.38,0.11,-0.00099,0.0,0.09838]
[1778617446447,66.24,80780.93,0.11,-0.00099,0.0,0.09829]
[1778617452490,66.24,80783.06,0.11,-0.00099,0.0,0.09796]
[1778617457525,66.24,80787.93,0.11,-0.00098,0.0,0.09721]
[1778617462560,66.24,80786.04,0.11,-0.00098,0.0,0.0975]
[1778617468603,66.24,80784.24,0.11,-0.00099,0.0,0.09778]
[1778617473639,66.24,80778.55,0.11,-0.00099,0.0,0.09792]
[1778617478672,66.24,80777.95,0.11,-0.00099,0.0,0.09801]
[1778617483707,66.24,80778.09,0.11,-0.00099,0.0,0.09799]
[1778617489751,66.24,80778.85,0.11,-0.00099,0.0,0.09787]
[1778617494787,66.24,80775.39,0.11,-0.00099,0.0,0.09841]
[1778617500829,66.24,80775.83,0.11,-0.00099,0.0,0.09834]
[1778617507879,66.24,80776.59,0.11,-0.00099,0.0,0.09822]
[1778617513921,66.24,80776.68,0.11,-0.00099,0.0,0.09821]
[1778617518956,66.24,80779.53,0.11,-0.00099,0.0,0.09777]
[1778617523991,66.24,80782.99,0.11,-0.00098,0.0,0.09724]
[1778617527011,66.24,80792.63,0.11,-0.00097,0.0,0.09577]
[1778617531041,66.24,80796.38,0.11,-0.00095,0.0,0.09448]
[1778617536077,66.24,80796.56,0.11,-0.00095,0.0,0.09445]
[1778617542630,66.24,80799.08,0.11,-0.00095,0.0,0.09408]
[1778617548159,66.24,80798.22,0.11,-0.00095,0.0,0.0942]
[1778617554205,66.24,80795.93,0.11,-0.00095,0.0,0.09455]
[1778617559241,66.24,80795.44,0.11,-0.00095,0.0,0.09462]
[1778617564271,66.24,80795.2,0.11,-0.00095,0.0,0.09466]
[1778617569307,66.24,80796.13,0.11,-0.00095,0.0,0.09452]
[1778617574341,66.24,80793.51,0.11,-0.00096,0.0,0.09491]
[1778617579376,66.24,80791.68,0.11,-0.00096,0.0,0.09518]
[1778617584411,66.24,80788.9,0.11,-0.00096,0.0,0.0956]
[1778617590453,66.24,80791.15,0.11,-0.00096,0.0,0.09526]
[1778617595488,66.24,80793.79,0.11,-0.00095,0.0,0.09415]
[1778617600522,66.24,80792.73,0.11,-0.00095,0.0,0.09431]
[1778617606565,66.24,80792.7,0.11,-0.00095,0.0,0.09431]
[1778617613125,66.24,80794.45,0.11,-0.00095,0.0,0.09405]
[1778617618650,66.24,80794.67,0.11,-0.00095,0.0,0.09402]
[1778617623684,66.24,80795.41,0.11,-0.00095,0.0,0.09391]
[1778617630733,66.24,80796.0,0.11,-0.00095,0.0,0.09382]
[1778617639796,66.24,80796.35,0.11,-0.00094,0.0,0.09377]
[1778617648860,66.24,80796.76,0.11,-0.00094,0.0,0.0937]
[1778617653896,66.24,80783.99,0.11,-0.00096,0.0,0.0949]
[1778617658929,66.24,80780.76,0.11,-0.00096,0.0,0.09538]
[1778617663965,66.24,80776.77,0.11,-0.00097,0.0,0.09599]
[1778617669004,66.24,80775.04,0.11,-0.00097,0.0,0.09625]
[1778617677064,66.24,80773.52,0.11,-0.00098,0.0,0.09648]
[1778617681091,66.24,80784.59,0.11,-0.00096,0.0,0.0948]
[1778617686126,66.24,80787.24,0.11,-0.00095,0.0,0.09441]
[1778617691161,66.24,80788.68,0.11,-0.00095,0.0,0.09419]
[1778617696195,66.24,80789.62,0.11,-0.00095,0.0,0.09405]
[1778617701231,66.24,80791.34,0.11,-0.00095,0.0,0.09379]
[1778617710294,66.24,80792.3,0.11,-0.00094,0.0,0.09365]
[1778617715329,66.24,80791.98,0.11,-0.00094,0.0,0.09299]
[1778617720364,66.24,80790.07,0.11,-0.00094,0.0,0.09327]
[1778617725399,66.24,80789.34,0.11,-0.00094,0.0,0.09338]
[1778617730434,66.24,80788.35,0.11,-0.00094,0.0,0.09352]
[1778617735470,66.24,80791.54,0.11,-0.00094,0.0,0.09305]
[1778617740504,66.24,80792.17,0.11,-0.00094,0.0,0.09296]
[1778617745539,66.24,80793.06,0.11,-0.00094,0.0,0.09283]
[1778617750573,66.24,80793.68,0.11,-0.00093,0.0,0.09273]
[1778617755608,66.24,80794.4,0.11,-0.00093,0.0,0.09263]
[1778617760644,66.24,80796.09,0.11,-0.00093,0.0,0.09238]
[1778617769707,66.24,80797.13,0.11,-0.00093,0.0,0.09223]
[1778617775750,66.24,80797.46,0.11,-0.00092,0.0,0.09147]
[1778617780784,66.24,80799.28,0.11,-0.00092,0.0,0.09121]
[1778617785820,66.24,80798.79,0.11,-0.00092,0.0,0.09128]
[1778617790854,66.24,80799.71,0.11,-0.00092,0.0,0.09114]
[1778617795890,66.24,80798.78,0.11,-0.00092,0.0,0.09128]
[1778617800926,66.24,80798.16,0.11,-0.00092,0.0,0.09137]
[1778617805960,66.24,80797.27,0.11,-0.00092,0.0,0.0915]
[1778617812003,66.24,80796.54,0.11,-0.00092,0.0,0.09161]
[1778617817041,66.24,80793.42,0.11,-0.00093,0.0,0.09206]
[1778617822075,66.24,80783.43,0.11,-0.00094,0.0,0.09354]
[1778617827111,66.24,80781.92,0.11,-0.00095,0.0,0.09376]
[1778617833153,66.24,80778.03,0.11,-0.00095,0.0,0.09362]
[1778617844753,66.24,80776.78,0.11,-0.00095,0.0,0.09381]
[1778617850275,66.24,80776.72,0.11,-0.00095,0.0,0.09382]
[1778617855337,66.24,80778.16,0.11,-0.00095,0.0,0.0936]
[1778617862383,66.24,80777.91,0.11,-0.00095,0.0,0.09364]
[1778617867066,66.24,80778.37,0.11,-0.00095,0.0,0.09357]
[1778617867098,66.24,80778.14,0.11,-0.00095,0.0,0.09361]
[1778617867993,66.24,80778.14,0.11,-0.00095,0.0,0.09361]
[1778617868025,66.24,80778.14,0.11,-0.00095,0.0,0.09361]
[1778617874965,66.24,80777.45,0.11,-0.00095,0.0,0.09371]
[1778617882523,66.24,80776.46,0.11,-0.00095,0.0,0.09386]
[1778617888565,66.24,80775.52,0.11,-0.00095,0.0,0.094]
[1778617895106,66.24,80774.42,0.11,-0.00095,0.0,0.09344]
[1778617900649,66.24,80771.59,0.11,-0.00095,0.0,0.09387]
[1778617906696,66.24,80770.2,0.11,-0.00095,0.0,0.09407]
[1778617911731,66.24,80769.69,0.11,-0.00095,0.0,0.09415]
[1778617915246,66.24,80756.61,0.11,-0.00098,0.0,0.09613]
[1778617920794,66.24,80754.48,0.11,-0.00098,0.0,0.09645]
[1778617925829,66.24,80754.12,0.11,-0.00098,0.0,0.09651]
[1778617930866,66.24,80751.14,0.11,-0.00098,0.0,0.09697]
[1778617935900,66.24,80747.12,0.11,-0.00099,0.0,0.09759]
[1778617940936,66.24,80747.81,0.11,-0.00099,0.0,0.09748]
[1778617945973,66.24,80741.72,0.11,-0.001,0.0,0.09843]
[1778617951014,66.24,80739.62,0.11,-0.001,0.0,0.098]
[1778617953022,66.24,80729.36,0.11,-0.00101,0.0,0.09961]
[1778617958058,66.24,80726.29,0.11,-0.00102,0.0,0.1001]
[1778617959064,66.24,80717.11,0.11,-0.00104,0.0,0.10156]
[1778617964099,66.24,80713.97,0.11,-0.00104,0.0,0.10207]
[1778617967121,66.24,80730.9,0.11,-0.00101,0.0,0.09937]
[1778617970143,66.24,80740.12,0.11,-0.001,0.0,0.09793]
[1778617975179,66.24,80740.28,0.11,-0.001,0.0,0.0979]
[1778617980214,66.24,80739.44,0.11,-0.001,0.0,0.09803]
[1778617985740,66.24,80739.63,0.11,-0.001,0.0,0.098]
[1778617991291,66.24,80740.41,0.11,-0.001,0.0,0.09788]
[1778617996325,66.24,80742.55,0.11,-0.00099,0.0,0.09755]
[1778618001360,66.24,80741.51,0.11,-0.00099,0.0,0.09771]
[1778618006394,66.24,80742.01,0.11,-0.00099,0.0,0.09763]
[1778618011434,66.24,80743.52,0.11,-0.00098,0.0,0.09666]
[1778618016470,66.24,80745.07,0.11,-0.00098,0.0,0.09642]
[1778618021503,66.24,80748.5,0.11,-0.00097,0.0,0.09589]
[1778618026537,66.24,80748.43,0.11,-0.00097,0.0,0.09591]
[1778618031573,66.24,80745.22,0.11,-0.00098,0.0,0.0964]
[1778618036608,66.24,80742.24,0.11,-0.00098,0.0,0.09685]
[1778618041652,66.24,80745.01,0.11,-0.00098,0.0,0.09643]
[1778618046683,66.24,80742.12,0.11,-0.00099,0.0,0.09687]
[1778618051718,66.24,80739.46,0.11,-0.00099,0.0,0.09728]
[1778618056752,66.24,80740.42,0.11,-0.00099,0.0,0.09713]
[1778618061787,66.24,80738.36,0.11,-0.00099,0.0,0.09745]
[1778618068836,66.24,80737.4,0.11,-0.00099,0.0,0.0976]
[1778618073871,66.24,80739.61,0.11,-0.00098,0.0,0.09652]
[1778618078906,66.24,80742.15,0.11,-0.00098,0.0,0.09613]
[1778618083942,66.24,80742.06,0.11,-0.00098,0.0,0.09614]
[1778618088976,66.24,80741.94,0.11,-0.00098,0.0,0.09616]
[1778618094011,66.24,80739.01,0.11,-0.00098,0.0,0.09661]
[1778618099047,66.24,80739.24,0.11,-0.00098,0.0,0.09657]
[1778618104082,66.24,80739.97,0.11,-0.00098,0.0,0.09646]
[1778618106253,66.24,80739.77,0.11,-0.00098,0.0,0.09649]
[1778618106349,66.24,80737.76,0.11,-0.00099,0.0,0.0968]
[1778618108163,66.24,80738.65,0.11,-0.00098,0.0,0.09667]
[1778618108263,66.24,80738.08,0.11,-0.00098,0.0,0.09675]
[1778618114153,66.24,80736.39,0.11,-0.00099,0.0,0.09701]
[1778618115071,66.24,80736.39,0.11,-0.00099,0.0,0.09701]
[1778618115159,66.24,80736.87,0.11,-0.00099,0.0,0.09694]
[1778618120194,66.24,80734.28,0.11,-0.00099,0.0,0.09734]
[1778618121528,66.24,80734.17,0.11,-0.00099,0.0,0.09736]
[1778618122208,66.24,80733.6,0.11,-0.00099,0.0,0.09744]
[1778618127243,66.24,80734.68,0.11,-0.00099,0.0,0.09728]
[1778618132278,66.24,80735.24,0.11,-0.00098,0.0,0.09645]
[1778618136310,66.24,80725.8,0.11,-0.001,0.0,0.09791]
[1778618142352,66.24,80718.07,0.11,-0.00101,0.0,0.09912]
[1778618147387,66.24,80723.78,0.11,-0.001,0.0,0.09822]
[1778618152422,66.24,80727.1,0.11,-0.001,0.0,0.09771]
[1778618157457,66.24,80726.87,0.11,-0.001,0.0,0.09774]
[1778618162493,66.24,80728.21,0.11,-0.00099,0.0,0.09753]
[1778618167526,66.24,80730.18,0.11,-0.00099,0.0,0.09723]
[1778618172562,66.24,80728.82,0.11,-0.00099,0.0,0.09744]
[1778618177079,66.24,80710.97,0.11,-0.00102,0.0,0.10024]
[1778618182637,66.24,80712.09,0.11,-0.00102,0.0,0.10006]
[1778618188676,66.24,80712.64,0.11,-0.00102,0.0,0.09998]
[1778618192387,66.24,80712.82,0.11,-0.00102,0.0,0.09995]
[1778618192484,66.24,80712.26,0.11,-0.00101,0.0,0.09927]
[1778618197737,66.24,80712.45,0.11,-0.00101,0.0,0.09924]
[1778618199535,66.24,80712.45,0.11,-0.00101,0.0,0.09924]
[1778618199561,66.24,80711.58,0.11,-0.00102,0.0,0.09938]
[1778618204787,66.24,80712.71,0.11,-0.00101,0.0,0.0992]
[1778618209822,66.24,80712.31,0.11,-0.00101,0.0,0.09927]
[1778618215865,66.24,80712.11,0.11,-0.00101,0.0,0.0993]
[1778618220899,66.24,80706.29,0.11,-0.00103,0.0,0.10022]
[1778618223922,66.24,80692.46,0.11,-0.00105,0.0,0.10244]
[1778618228958,66.24,80691.8,0.11,-0.00105,0.0,0.10255]
[1778618235000,66.24,80687.89,0.11,-0.00106,0.0,0.10319]
[1778618241043,66.24,80687.25,0.11,-0.00106,0.0,0.10329]
[1778618247570,66.24,80686.83,0.11,-0.00106,0.0,0.10336]
[1778618253127,66.24,80686.81,0.11,-0.00105,0.0,0.10258]
[1778618259168,66.24,80685.95,0.11,-0.00105,0.0,0.10272]
[1778618264206,66.24,80684.56,0.11,-0.00106,0.0,0.10295]
[1778618269242,66.24,80684.43,0.11,-0.00106,0.0,0.10297]
[1778618274276,66.24,80683.07,0.11,-0.00106,0.0,0.10319]
[1778618279311,66.24,80683.79,0.11,-0.00106,0.0,0.10307]
[1778618284352,66.24,80688.81,0.11,-0.00105,0.0,0.10226]
[1778618291401,66.24,80692.02,0.11,-0.00104,0.0,0.10174]
[1778618296438,66.24,80694.44,0.11,-0.00104,0.0,0.10135]
[1778618301471,66.24,80690.52,0.11,-0.00105,0.0,0.10198]
[1778618306506,66.24,80689.09,0.11,-0.00105,0.0,0.10221]
[1778618307513,66.24,80680.64,0.11,-0.00106,0.0,0.10359]
[1778618312552,66.24,80672.34,0.11,-0.00107,0.0,0.10416]
[1778618317587,66.24,80664.43,0.11,-0.00109,0.0,0.10548]
[1778618322622,66.24,80661.5,0.11,-0.00109,0.0,0.10597]
[1778618327657,66.24,80660.62,0.11,-0.00109,0.0,0.10611]
[1778618332694,66.24,80658.91,0.11,-0.0011,0.0,0.1064]
[1778618338207,66.24,80657.01,0.11,-0.0011,0.0,0.10672]
[1778618343771,66.24,80656.08,0.11,-0.0011,0.0,0.10688]
[1778618348806,66.24,80655.64,0.11,-0.0011,0.0,0.10695]
[1778618354850,66.24,80654.75,0.11,-0.0011,0.0,0.1071]
[1778618359885,66.24,80653.68,0.11,-0.00111,0.0,0.10728]
[1778618368418,66.24,80652.76,0.11,-0.00111,0.0,0.10744]
[1778618373984,66.24,80652.58,0.11,-0.0011,0.0,0.10666]
[1778618379019,66.24,80651.18,0.11,-0.0011,0.0,0.1069]
[1778618384054,66.24,80650.62,0.11,-0.0011,0.0,0.10699]
[1778618389089,66.24,80648.56,0.11,-0.00111,0.0,0.10734]
[1778618392640,66.24,80647.46,0.11,-0.00111,0.0,0.10753]
[1778618392731,66.24,80647.51,0.11,-0.00111,0.0,0.10752]
[1778618398627,66.24,80644.64,0.11,-0.00112,0.0,0.10801]
[1778618404197,66.24,80648.51,0.11,-0.00111,0.0,0.10735]
[1778618409234,66.24,80644.99,0.11,-0.00112,0.0,0.10795]
[1778618414269,66.24,80644.36,0.11,-0.00112,0.0,0.10805]
[1778618419304,66.24,80644.7,0.11,-0.00112,0.0,0.108]
[1778618424339,66.24,80643.55,0.11,-0.00112,0.0,0.10819]
[1778618429387,66.24,80645.13,0.11,-0.00111,0.0,0.10792]
[1778618434408,66.24,80648.86,0.11,-0.0011,0.0,0.10648]
[1778618440451,66.24,80650.78,0.11,-0.0011,0.0,0.10616]
[1778618448507,66.24,80650.77,0.11,-0.0011,0.0,0.10616]
[1778618456563,66.24,80650.85,0.11,-0.0011,0.0,0.10614]
[1778618464619,66.24,80650.98,0.11,-0.0011,0.0,0.10612]
[1778618469654,66.24,80640.44,0.11,-0.00112,0.0,0.10791]
[1778618474690,66.24,80638.89,0.11,-0.00112,0.0,0.10817]
[1778618479724,66.24,80640.37,0.11,-0.00112,0.0,0.10792]
[1778618484759,66.24,80639.62,0.11,-0.00112,0.0,0.10805]
[1778618489794,66.24,80639.88,0.11,-0.00112,0.0,0.108]
[1778618494829,66.24,80640.54,0.11,-0.00111,0.0,0.10707]
[1778618499865,66.24,80640.03,0.11,-0.00111,0.0,0.10716]
[1778618504900,66.24,80639.8,0.11,-0.00111,0.0,0.1072]
[1778618511949,66.24,80638.28,0.11,-0.00111,0.0,0.10746]
[1778618516984,66.24,80638.38,0.11,-0.00111,0.0,0.10744]
[1778618522023,66.24,80637.86,0.11,-0.00111,0.0,0.10753]
[1778618527058,66.24,80639.6,0.11,-0.00111,0.0,0.10723]
[1778618532095,66.24,80639.44,0.11,-0.00111,0.0,0.10726]
[1778618537129,66.24,80639.56,0.11,-0.00111,0.0,0.10724]
[1778618543172,66.24,80640.37,0.11,-0.00111,0.0,0.1071]
[1778618548211,66.24,80634.39,0.11,-0.00112,0.0,0.10812]
[1778618553246,66.24,80631.71,0.11,-0.00112,0.0,0.10776]
[1778618558283,66.24,80637.13,0.11,-0.00111,0.0,0.10684]
[1778618563316,66.24,80636.89,0.11,-0.00111,0.0,0.10688]
[1778618568351,66.24,80636.36,0.11,-0.00111,0.0,0.10697]
[1778618573386,66.24,80635.33,0.11,-0.00111,0.0,0.10714]
[1778618580435,66.24,80634.6,0.11,-0.00111,0.0,0.10727]
[1778618585469,66.24,80634.15,0.11,-0.00111,0.0,0.10734]
[1778618592521,66.24,80633.76,0.11,-0.00111,0.0,0.10741]
[1778618598564,66.24,80633.22,0.11,-0.00111,0.0,0.1075]
[1778618604649,66.24,80632.63,0.11,-0.00111,0.0,0.1076]
[1778618609684,66.24,80645.03,0.11,-0.00109,0.0,0.10551]
[1778618614719,66.24,80648.47,0.11,-0.00108,0.0,0.10414]
[1778618619754,66.24,80653.02,0.11,-0.00107,0.0,0.10339]
[1778618624788,66.24,80653.21,0.11,-0.00107,0.0,0.10335]
[1778618629823,66.24,80654.46,0.11,-0.00106,0.0,0.10315]
[1778618635865,66.24,80654.53,0.11,-0.00106,0.0,0.10314]
[1778618641908,66.24,80655.69,0.11,-0.00106,0.0,0.10295]
[1778618650444,66.24,80656.55,0.11,-0.00106,0.0,0.10281]
[1778618658020,66.24,80656.14,0.11,-0.00106,0.0,0.10287]
[1778618666075,66.24,80656.69,0.11,-0.00106,0.0,0.10278]
[1778618671111,66.24,80657.19,0.11,-0.00105,0.0,0.10192]
[1778618676148,66.24,80656.8,0.11,-0.00105,0.0,0.10198]
[1778618682188,66.24,80656.98,0.11,-0.00105,0.0,0.10195]
[1778618687222,66.24,80662.18,0.11,-0.00104,0.0,0.10111]
[1778618692258,66.24,80673.28,0.11,-0.00102,0.0,0.09933]
[1778618700794,66.24,80676.23,0.11,-0.00102,0.0,0.09887]
[1778618706357,66.24,80667.55,0.11,-0.00103,0.0,0.10025]
[1778618711392,66.24,80668.52,0.11,-0.00103,0.0,0.10009]
[1778618716426,66.24,80670.06,0.11,-0.00103,0.0,0.09985]
[1778618722469,66.24,80668.07,0.11,-0.00103,0.0,0.10016]
[1778618731006,66.24,80665.81,0.11,-0.00103,0.0,0.09975]
[1778618736567,66.24,80664.7,0.11,-0.00103,0.0,0.09993]
[1778618741602,66.24,80665.99,0.11,-0.00103,0.0,0.09972]
[1778618746638,66.24,80669.36,0.11,-0.00102,0.0,0.09919]
[1778618751673,66.24,80670.65,0.11,-0.00102,0.0,0.09898]
[1778618757715,66.24,80672.15,0.11,-0.00102,0.0,0.09875]
[1778618762755,66.24,80673.22,0.11,-0.00101,0.0,0.09858]
[1778618767787,66.24,80681.34,0.11,-0.001,0.0,0.0973]
[1778618773829,66.24,80680.79,0.11,-0.001,0.0,0.09739]
[1778618779870,66.24,80681.09,0.11,-0.001,0.0,0.09734]
[1778618784908,66.24,80680.63,0.11,-0.001,0.0,0.09741]
[1778618791428,66.24,80668.78,0.11,-0.00101,0.0,0.09851]
[1778618796991,66.24,80669.08,0.11,-0.00101,0.0,0.09847]
[1778618802028,66.24,80666.71,0.11,-0.00102,0.0,0.09884]
[1778618812099,66.24,80664.86,0.11,-0.00102,0.0,0.09913]
[1778618817135,66.24,80664.95,0.11,-0.00102,0.0,0.09912]
[1778618822170,66.24,80659.63,0.11,-0.00103,0.0,0.09997]
[1778618827208,66.24,80649.67,0.11,-0.00105,0.0,0.10157]
[1778618832245,66.24,80650.84,0.11,-0.00105,0.0,0.10138]
[1778618837279,66.24,80646.95,0.11,-0.00105,0.0,0.10201]
[1778618842315,66.24,80644.77,0.11,-0.00106,0.0,0.10237]
[1778618847351,66.24,80633.49,0.11,-0.00108,0.0,0.10422]
[1778618852384,66.24,80633.66,0.11,-0.00107,0.0,0.1034]
[1778618857424,66.24,80629.27,0.11,-0.00108,0.0,0.10412]
[1778618863462,66.24,80622.64,0.11,-0.00109,0.0,0.10523]
[1778618868497,66.24,80625.06,0.11,-0.00109,0.0,0.10482]
[1778618874540,66.24,80626.2,0.11,-0.00109,0.0,0.10463]
[1778618882068,66.24,80628.74,0.11,-0.00108,0.0,0.10421]
[1778618887632,66.24,80635.76,0.11,-0.00107,0.0,0.10305]
[1778618892666,66.24,80627.26,0.11,-0.00108,0.0,0.10446]
[1778618897703,66.24,80626.54,0.11,-0.00108,0.0,0.10458]
[1778618902735,66.24,80630.64,0.11,-0.00108,0.0,0.1039]
[1778618907771,66.24,80631.61,0.11,-0.00108,0.0,0.10374]
[1778618912807,66.24,80633.04,0.11,-0.00106,0.0,0.1027]
[1778618919855,66.24,80633.24,0.11,-0.00106,0.0,0.10267]
[1778618924891,66.24,80633.59,0.11,-0.00106,0.0,0.10261]
[1778618930933,66.24,80634.41,0.11,-0.00106,0.0,0.10248]
[1778618939997,66.24,80634.38,0.11,-0.00106,0.0,0.10249]
[1778618946043,66.24,80633.99,0.11,-0.00106,0.0,0.10255]
[1778618951078,66.24,80634.0,0.11,-0.00106,0.0,0.10255]
[1778618960141,66.24,80633.79,0.11,-0.00106,0.0,0.10258]
[1778618965175,66.24,80629.91,0.11,-0.00107,0.0,0.10322]
[1778618970211,66.24,80629.01,0.11,-0.00107,0.0,0.10337]
[1778618975249,66.24,80629.69,0.11,-0.00106,0.0,0.10246]
[1778618980289,66.24,80626.16,0.11,-0.00107,0.0,0.10304]
[1778618986331,66.24,80621.55,0.11,-0.00108,0.0,0.1038]
[1778618991366,66.24,80621.78,0.11,-0.00108,0.0,0.10376]
[1778618996402,66.24,80616.54,0.11,-0.00109,0.0,0.10464]
[1778619001436,66.24,80619.29,0.11,-0.00108,0.0,0.10418]
[1778619006471,66.24,80617.98,0.11,-0.00108,0.0,0.1044]
[1778619012992,66.24,80617.9,0.11,-0.00108,0.0,0.10441]
[1778619018555,66.24,80618.18,0.11,-0.00108,0.0,0.10436]
[1778619023589,66.24,80618.11,0.11,-0.00108,0.0,0.10437]
[1778619029632,66.24,80616.54,0.11,-0.00109,0.0,0.10464]
[1778619034668,66.24,80616.98,0.11,-0.00108,0.0,0.10376]
[1778619039702,66.24,80616.4,0.11,-0.00108,0.0,0.10385]
[1778619044738,66.24,80616.02,0.11,-0.00108,0.0,0.10392]
[1778619049771,66.24,80618.37,0.11,-0.00108,0.0,0.10353]
[1778619055816,66.24,80619.93,0.11,-0.00107,0.0,0.10327]
[1778619061860,66.24,80619.95,0.11,-0.00107,0.0,0.10327]
[1778619066895,66.24,80615.78,0.11,-0.00108,0.0,0.10396]
[1778619073416,66.24,80616.2,0.11,-0.00108,0.0,0.10389]
[1778619079987,66.24,80615.43,0.11,-0.00108,0.0,0.10402]
[1778619085023,66.24,80614.93,0.11,-0.00108,0.0,0.1041]
[1778619090056,66.24,80613.73,0.11,-0.00108,0.0,0.1043]
[1778619099119,66.24,80614.27,0.11,-0.00108,0.0,0.10341]
[1778619104154,66.24,80614.98,0.11,-0.00107,0.0,0.10329]
[1778619110198,66.24,80615.15,0.11,-0.00107,0.0,0.10326]
[1778619120268,66.24,80615.64,0.11,-0.00107,0.0,0.10318]
[1778619126310,66.24,80615.93,0.11,-0.00107,0.0,0.10313]
[1778619131345,66.24,80621.64,0.11,-0.00106,0.0,0.10219]
[1778619136380,66.24,80622.81,0.11,-0.00106,0.0,0.102]
[1778619141414,66.24,80622.86,0.11,-0.00106,0.0,0.10199]
[1778619146450,66.24,80625.51,0.11,-0.00105,0.0,0.10156]
[1778619151485,66.24,80627.0,0.11,-0.00104,0.0,0.10053]
[1778619158534,66.24,80628.45,0.11,-0.00104,0.0,0.1003]
[1778619163569,66.24,80630.96,0.11,-0.00104,0.0,0.0999]
[1778619168604,66.24,80633.67,0.11,-0.00103,0.0,0.09946]
[1778619174118,66.24,80646.83,0.11,-0.00101,0.0,0.09738]
[1778619179681,66.24,80649.23,0.11,-0.001,0.0,0.097]
[1778619184716,66.24,80649.65,0.11,-0.001,0.0,0.09694]
[1778619191765,66.24,80649.68,0.11,-0.001,0.0,0.09693]
[1778619196800,66.24,80649.13,0.11,-0.001,0.0,0.09702]
[1778619204335,66.24,80649.5,0.11,-0.001,0.0,0.09696]
[1778619210897,66.24,80651.16,0.11,-0.001,0.0,0.0967]
[1778619217948,66.24,80651.05,0.11,-0.00099,0.0,0.09596]
[1778619224476,66.24,80650.74,0.11,-0.00099,0.0,0.09601]
[1778619230032,66.24,80650.99,0.11,-0.00099,0.0,0.09597]
[1778619236073,66.24,80651.14,0.11,-0.00099,0.0,0.09595]
[1778619243123,66.24,80650.87,0.11,-0.00099,0.0,0.09599]
[1778619248158,66.24,80641.8,0.11,-0.00101,0.0,0.0974]
[1778619253193,66.24,80642.38,0.11,-0.00101,0.0,0.09731]
[1778619258228,66.24,80645.08,0.11,-0.001,0.0,0.09689]
[1778619263263,66.24,80657.39,0.11,-0.00098,0.0,0.09498]
[1778619268298,66.24,80660.38,0.11,-0.00098,0.0,0.09453]
[1778619273333,66.24,80663.62,0.11,-0.00096,0.0,0.09329]
[1778619278368,66.24,80674.37,0.11,-0.00094,0.0,0.09168]
[1778619283406,66.24,80677.52,0.11,-0.00094,0.0,0.09121]
[1778619288441,66.24,80678.45,0.11,-0.00094,0.0,0.09107]
[1778619293476,66.24,80678.54,0.11,-0.00094,0.0,0.09106]
[1778619298514,66.24,80679.36,0.11,-0.00094,0.0,0.09094]
[1778619304556,66.24,80680.99,0.11,-0.00093,0.0,0.0907]
[1778619310599,66.24,80680.84,0.11,-0.00093,0.0,0.09072]
[1778619316640,66.24,80689.09,0.11,-0.00092,0.0,0.08951]
[1778619323690,66.24,80688.7,0.11,-0.00092,0.0,0.08957]
[1778619328730,66.24,80688.47,0.11,-0.00092,0.0,0.0896]
[1778619333762,66.24,80688.64,0.11,-0.00091,0.0,0.08887]
[1778619338798,66.24,80688.77,0.11,-0.00091,0.0,0.08885]
[1778619343840,66.24,80688.83,0.11,-0.00091,0.0,0.08884]
[1778619348868,66.24,80689.86,0.11,-0.00091,0.0,0.08869]
[1778619353905,66.24,80683.27,0.11,-0.00092,0.0,0.08965]
[1778619360429,66.24,80683.5,0.11,-0.00092,0.0,0.08961]
[1778619365989,66.24,80684.11,0.11,-0.00092,0.0,0.08952]
[1778619371023,66.24,80673.94,0.11,-0.00094,0.0,0.09102]
[1778619376057,66.24,80668.82,0.11,-0.00095,0.0,0.09178]
[1778619381093,66.24,80668.19,0.11,-0.00095,0.0,0.09187]
[1778619386127,66.24,80666.49,0.11,-0.00095,0.0,0.09212]
[1778619392168,66.24,80668.52,0.11,-0.00094,0.0,0.09109]
[1778619397204,66.24,80665.34,0.11,-0.00094,0.0,0.09156]
[1778619403245,66.24,80664.75,0.11,-0.00095,0.0,0.09165]
[1778619409289,66.24,80665.73,0.11,-0.00094,0.0,0.0915]
[1778619414323,66.24,80665.76,0.11,-0.00094,0.0,0.0915]
[1778619420855,66.24,80666.24,0.11,-0.00094,0.0,0.09143]
[1778619427414,66.24,80667.09,0.11,-0.00094,0.0,0.0913]
[1778619433456,66.24,80666.99,0.11,-0.00094,0.0,0.09132]
[1778619438491,66.24,80665.47,0.11,-0.00094,0.0,0.09154]
[1778619443526,66.24,80665.29,0.11,-0.00094,0.0,0.09157]
[1778619451592,66.24,80666.3,0.11,-0.00094,0.0,0.09069]
[1778619457625,66.24,80659.51,0.11,-0.00095,0.0,0.0917]
[1778619462660,66.24,80660.31,0.11,-0.00095,0.0,0.09158]
[1778619467695,66.24,80649.39,0.11,-0.00096,0.0,0.09322]
[1778619472730,66.24,80651.2,0.11,-0.00096,0.0,0.09295]
[1778619481277,66.24,80652.62,0.11,-0.00096,0.0,0.09273]
[1778619491347,66.24,80652.79,0.11,-0.00096,0.0,0.09271]
[1778619497904,66.24,80653.71,0.11,-0.00096,0.0,0.09257]
[1778619502939,66.24,80653.73,0.11,-0.00096,0.0,0.09256]
[1778619506968,66.24,80658.23,0.11,-0.00095,0.0,0.09189]
[1778619507974,66.24,80660.38,0.11,-0.00095,0.0,0.09157]
[1778619513009,66.24,80662.66,0.11,-0.00093,0.0,0.0905]
[1778619518045,66.24,80662.98,0.11,-0.00093,0.0,0.09046]
[1778619523080,66.24,80665.07,0.11,-0.00093,0.0,0.09015]
[1778619531645,66.24,80666.07,0.11,-0.00093,0.0,0.09]
[1778619537178,66.24,80662.84,0.11,-0.00093,0.0,0.09048]
[1778619542218,66.24,80666.69,0.11,-0.00093,0.0,0.08991]
[1778619546244,66.24,80687.0,0.11,-0.00089,0.0,0.08698]
[1778619551784,66.24,80686.71,0.11,-0.0009,0.0,0.08702]
[1778619557321,66.24,80686.82,0.11,-0.00089,0.0,0.087]
[1778619563362,66.24,80685.3,0.11,-0.0009,0.0,0.08722]
[1778619568398,66.24,80682.22,0.11,-0.0009,0.0,0.08766]
[1778619573432,66.24,80681.51,0.11,-0.0009,0.0,0.08706]
[1778619579476,66.24,80681.15,0.11,-0.0009,0.0,0.08711]
[1778619584510,66.24,80675.05,0.11,-0.00091,0.0,0.08798]
[1778619589545,66.24,80671.4,0.11,-0.00091,0.0,0.08851]
[1778619596593,66.24,80667.84,0.11,-0.00092,0.0,0.08902]
[1778619601630,66.24,80666.49,0.11,-0.00092,0.0,0.08922]
[1778619606664,66.24,80681.05,0.11,-0.0009,0.0,0.08712]
[1778619613715,66.24,80681.67,0.11,-0.0009,0.0,0.08703]
[1778619621771,66.24,80683.82,0.11,-0.00089,0.0,0.08673]
[1778619626804,66.24,80684.36,0.11,-0.00089,0.0,0.08665]
[1778619631840,66.24,80685.1,0.11,-0.00088,0.0,0.08585]
[1778619639896,66.24,80685.92,0.11,-0.00088,0.0,0.08573]
[1778619644931,66.24,80694.79,0.11,-0.00087,0.0,0.08449]
[1778619649965,66.24,80698.16,0.11,-0.00086,0.0,0.08403]
[1778619655003,66.24,80705.28,0.11,-0.00085,0.0,0.08305]
[1778619660038,66.24,80706.22,0.11,-0.00085,0.0,0.08292]
[1778619665076,66.24,80707.37,0.11,-0.00085,0.0,0.08276]
[1778619670127,66.24,80709.45,0.11,-0.00085,0.0,0.08248]
[1778619672126,66.24,80673.09,0.11,-0.0009,0.0,0.08755]
[1778619677161,66.24,80667.65,0.11,-0.00091,0.0,0.08834]
[1778619682196,66.24,80664.55,0.11,-0.00092,0.0,0.08878]
[1778619687231,66.24,80672.31,0.11,-0.0009,0.0,0.08767]
[1778619692267,66.24,80678.25,0.11,-0.00089,0.0,0.08611]
[1778619698308,66.24,80683.85,0.11,-0.00088,0.0,0.08533]
[1778619703342,66.24,80689.67,0.11,-0.00087,0.0,0.08452]
[1778619709384,66.24,80688.15,0.11,-0.00087,0.0,0.08473]
[1778619714421,66.24,80692.48,0.11,-0.00086,0.0,0.08413]
[1778619719457,66.24,80692.65,0.11,-0.00086,0.0,0.0841]
[1778619725019,66.24,80692.55,0.11,-0.00086,0.0,0.08412]
[1778619730533,66.24,80692.55,0.11,-0.00086,0.0,0.08412]
[1778619735568,66.24,80693.55,0.11,-0.00086,0.0,0.08398]
[1778619740603,66.24,80691.07,0.11,-0.00087,0.0,0.08432]
[1778619743563,66.24,80691.07,0.11,-0.00087,0.0,0.08432]
[1778619743624,66.24,80691.13,0.11,-0.00087,0.0,0.08431]
[1778619747653,66.24,80682.05,0.11,-0.00088,0.0,0.08558]
[1778619752688,66.24,80683.26,0.11,-0.00087,0.0,0.08472]
[1778619757723,66.24,80684.29,0.11,-0.00087,0.0,0.08457]
[1778619762758,66.24,80685.04,0.11,-0.00087,0.0,0.08447]
[1778619769812,66.24,80686.47,0.11,-0.00087,0.0,0.08427]
[1778619775373,66.24,80687.34,0.11,-0.00087,0.0,0.08415]
[1778619780889,66.24,80688.0,0.11,-0.00086,0.0,0.08406]
[1778619785924,66.24,80690.13,0.11,-0.00086,0.0,0.08376]
[1778619790959,66.24,80691.14,0.11,-0.00086,0.0,0.08362]
[1778619795994,66.24,80691.68,0.11,-0.00086,0.0,0.08355]
[1778619802036,66.24,80691.97,0.11,-0.00086,0.0,0.08351]
[1778619807071,66.24,80692.58,0.11,-0.00086,0.0,0.08343]
[1778619815132,66.24,80692.67,0.11,-0.00085,0.0,0.08273]
[1778619822176,66.24,80693.16,0.11,-0.00085,0.0,0.08267]
[1778619828219,66.24,80693.39,0.11,-0.00085,0.0,0.08264]
[1778619833254,66.24,80693.4,0.11,-0.00085,0.0,0.08263]
[1778619843324,66.24,80693.28,0.11,-0.00085,0.0,0.08265]
[1778619850374,66.24,80694.13,0.11,-0.00085,0.0,0.08253]
[1778619852725,66.24,80694.31,0.11,-0.00085,0.0,0.08251]
[1778619852771,66.24,80694.21,0.11,-0.00085,0.0,0.08252]
[1778619858766,66.24,80693.12,0.11,-0.00085,0.0,0.08267]
[1778619858813,66.24,80692.12,0.11,-0.00085,0.0,0.08281]
[1778619864471,66.24,80692.16,0.11,-0.00085,0.0,0.0828]
[1778619871519,66.24,80692.14,0.11,-0.00084,0.0,0.08213]
[1778619881590,66.24,80692.05,0.11,-0.00084,0.0,0.08214]
[1778619887634,66.24,80692.14,0.11,-0.00084,0.0,0.08213]
[1778619892678,66.24,80692.76,0.11,-0.00084,0.0,0.08204]
[1778619899721,66.24,80692.73,0.11,-0.00084,0.0,0.08205]
[1778619901746,66.24,80702.82,0.11,-0.00083,0.0,0.08069]
[1778619902749,66.24,80711.26,0.11,-0.00082,0.0,0.07957]
[1778619903753,66.24,80768.09,0.11,-0.00074,0.0,0.07239]
[1778619906311,66.24,80759.6,0.11,-0.00075,0.0,0.07342]
[1778619909792,66.24,80751.0,0.11,-0.00076,0.0,0.07449]
[1778619914831,66.24,80742.26,0.11,-0.00077,0.0,0.07558]
[1778619915834,66.24,80685.18,0.11,-0.00086,0.0,0.08308]
[1778619920873,66.24,80686.49,0.11,-0.00085,0.0,0.0829]
[1778619925906,66.24,80686.93,0.11,-0.00085,0.0,0.08284]
[1778619930942,66.24,80689.51,0.11,-0.00085,0.0,0.08249]
[1778619935978,66.24,80691.48,0.11,-0.00084,0.0,0.08154]
[1778619941014,66.24,80689.73,0.11,-0.00084,0.0,0.08178]
[1778619946049,66.24,80690.07,0.11,-0.00084,0.0,0.08173]
[1778619951083,66.24,80686.91,0.11,-0.00085,0.0,0.08216]
[1778619956119,66.24,80689.8,0.11,-0.00084,0.0,0.08177]
[1778619961154,66.24,80691.39,0.11,-0.00084,0.0,0.08155]
[1778619966189,66.24,80691.94,0.11,-0.00084,0.0,0.08148]
[1778619971223,66.24,80694.51,0.11,-0.00083,0.0,0.08113]
[1778619976259,66.24,80695.79,0.11,-0.00083,0.0,0.08096]
[1778619982301,66.24,80697.21,0.11,-0.00083,0.0,0.08077]
[1778619987336,66.24,80697.47,0.11,-0.00083,0.0,0.08074]
[1778619993380,66.24,80698.3,0.11,-0.00082,0.0,0.07996]
[1778619999421,66.24,80699.44,0.11,-0.00082,0.0,0.07981]
[1778620007017,66.24,80699.88,0.11,-0.00082,0.0,0.07975]
[1778620013519,66.24,80700.42,0.11,-0.00082,0.0,0.07968]
[1778620020568,66.24,80701.27,0.11,-0.00082,0.0,0.07957]
[1778620027158,66.24,80700.19,0.11,-0.00082,0.0,0.07971]
[1778620033659,66.24,80700.58,0.11,-0.00082,0.0,0.07966]
[1778620039701,66.24,80700.99,0.11,-0.00082,0.0,0.07961]
[1778620044737,66.24,80701.27,0.11,-0.00082,0.0,0.07957]
[1778620049771,66.24,80701.52,0.11,-0.00082,0.0,0.07954]
[1778620054806,66.24,80701.92,0.11,-0.00081,0.0,0.07882]
[1778620060848,66.24,80701.98,0.11,-0.00081,0.0,0.07882]
[1778620067438,66.24,80702.76,0.11,-0.00081,0.0,0.07871]
[1778620072933,66.24,80710.8,0.11,-0.0008,0.0,0.07767]
[1778620074946,66.24,80719.05,0.11,-0.00078,0.0,0.07661]
[1778620079982,66.24,80721.35,0.11,-0.00078,0.0,0.07632]
[1778620085019,66.24,80725.28,0.11,-0.00078,0.0,0.07582]
[1778620090055,66.24,80728.84,0.11,-0.00077,0.0,0.07537]
[1778620095088,66.24,80729.07,0.11,-0.00077,0.0,0.07534]
[1778620100123,66.24,80733.1,0.11,-0.00076,0.0,0.07483]
[1778620106165,66.24,80733.02,0.11,-0.00077,0.0,0.07484]
[1778620111203,66.24,80731.75,0.11,-0.00076,0.0,0.07437]
[1778620113215,66.24,80722.75,0.11,-0.00077,0.0,0.0755]
[1778620118250,66.24,80721.17,0.11,-0.00078,0.0,0.0757]
[1778620124292,66.24,80721.03,0.11,-0.00078,0.0,0.07572]
[1778620130335,66.24,80727.18,0.11,-0.00077,0.0,0.07494]
[1778620135370,66.24,80723.94,0.11,-0.00077,0.0,0.07535]
[1778620140405,66.24,80722.23,0.11,-0.00077,0.0,0.07557]
[1778620145440,66.24,80723.18,0.11,-0.00077,0.0,0.07545]
[1778620150475,66.24,80724.83,0.11,-0.00077,0.0,0.07524]
[1778620155510,66.24,80725.69,0.11,-0.00077,0.0,0.07513]
[1778620160548,66.24,80724.35,0.11,-0.00077,0.0,0.0753]
[1778620165587,66.24,80723.49,0.11,-0.00077,0.0,0.07541]
[1778620167601,66.24,80733.07,0.11,-0.00076,0.0,0.07421]
[1778620172636,66.24,80732.3,0.11,-0.00075,0.0,0.07368]
[1778620178210,66.24,80731.99,0.11,-0.00075,0.0,0.07372]
[1778620184721,66.24,80729.15,0.11,-0.00076,0.0,0.07407]
[1778620189756,66.24,80721.98,0.11,-0.00077,0.0,0.07496]
[1778620196805,66.24,80722.48,0.11,-0.00077,0.0,0.0749]
[1778620202847,66.24,80722.84,0.11,-0.00077,0.0,0.07486]
[1778620208421,66.24,80722.87,0.11,-0.00077,0.0,0.07485]
[1778620218491,66.24,80722.89,0.11,-0.00077,0.0,0.07485]
[1778620223994,66.24,80722.93,0.11,-0.00077,0.0,0.07485]
[1778620231045,66.24,80723.2,0.11,-0.00076,0.0,0.07418]
[1778620236079,66.24,80722.19,0.11,-0.00076,0.0,0.07431]
[1778620248704,66.24,80720.12,0.11,-0.00076,0.0,0.07457]
[1778620259240,66.24,80720.91,0.11,-0.00076,0.0,0.07447]
[1778620264275,66.24,80720.78,0.11,-0.00076,0.0,0.07448]
[1778620270316,66.24,80721.53,0.11,-0.00076,0.0,0.07439]
[1778620279380,66.24,80721.56,0.11,-0.00076,0.0,0.07439]
[1778620285424,66.24,80721.88,0.11,-0.00076,0.0,0.07435]
[1778620292473,66.24,80720.15,0.11,-0.00076,0.0,0.07393]
[1778620299523,66.24,80719.67,0.11,-0.00076,0.0,0.07399]
[1778620304558,66.24,80720.41,0.11,-0.00076,0.0,0.0739]
[1778620309593,66.24,80720.98,0.11,-0.00076,0.0,0.07383]
[1778620311062,66.24,80721.02,0.11,-0.00076,0.0,0.07383]
[1778620311158,66.24,80721.0,0.11,-0.00076,0.0,0.07383]
[1778620312218,66.24,80721.0,0.11,-0.00076,0.0,0.07383]
[1778620312619,66.24,80720.76,0.11,-0.00076,0.0,0.07386]
[1778620317649,66.24,80721.02,0.11,-0.00076,0.0,0.07383]
[1778620323690,66.24,80721.35,0.11,-0.00076,0.0,0.07379]
[1778620329268,66.24,80721.7,0.11,-0.00076,0.0,0.07374]
[1778620334771,66.24,80712.79,0.11,-0.00077,0.0,0.07485]
[1778620339806,66.24,80711.86,0.11,-0.00077,0.0,0.07497]
[1778620344841,66.24,80712.24,0.11,-0.00077,0.0,0.07492]
[1778620353903,66.24,80713.59,0.11,-0.00076,0.0,0.07412]
[1778620359479,66.24,80714.14,0.11,-0.00076,0.0,0.07405]
[1778620365988,66.24,80714.32,0.11,-0.00076,0.0,0.07403]
[1778620371023,66.24,80714.6,0.11,-0.00076,0.0,0.074]
[1778620379620,66.24,80714.99,0.11,-0.00076,0.0,0.07395]
[1778620385121,66.24,80714.21,0.11,-0.00076,0.0,0.07404]
[1778620391165,66.24,80714.89,0.11,-0.00076,0.0,0.07396]
[1778620395192,66.24,80724.0,0.11,-0.00075,0.0,0.07284]
[1778620399761,66.24,80711.53,0.11,-0.00076,0.0,0.07438]
[1778620408283,66.24,80705.89,0.11,-0.00077,0.0,0.07508]
[1778620413318,66.24,80705.91,0.11,-0.00076,0.0,0.07445]
[1778620419902,66.24,80705.83,0.11,-0.00076,0.0,0.07446]
[1778620425402,66.24,80705.64,0.11,-0.00077,0.0,0.07448]
[1778620431445,66.24,80706.03,0.11,-0.00076,0.0,0.07443]
[1778620440043,66.24,80706.66,0.11,-0.00076,0.0,0.07435]
[1778620450113,66.24,80707.2,0.11,-0.00076,0.0,0.07429]
[1778620457628,66.24,80707.54,0.11,-0.00076,0.0,0.07424]
[1778620462663,66.24,80707.22,0.11,-0.00076,0.0,0.07428]
[1778620470254,66.24,80706.51,0.11,-0.00076,0.0,0.07437]
[1778620480324,66.24,80706.86,0.11,-0.00076,0.0,0.0737]
[1778620486831,66.24,80707.03,0.11,-0.00076,0.0,0.07368]
[1778620496899,66.24,80707.17,0.11,-0.00076,0.0,0.07366]
[1778620501938,66.24,80699.2,0.11,-0.00077,0.0,0.07465]
[1778620508987,66.24,80700.94,0.11,-0.00077,0.0,0.07444]
[1778620514025,66.24,80703.9,0.11,-0.00076,0.0,0.07407]
[1778620519059,66.24,80705.47,0.11,-0.00076,0.0,0.07387]
[1778620525102,66.24,80704.82,0.11,-0.00076,0.0,0.07395]
[1778620530674,66.24,80706.24,0.11,-0.00076,0.0,0.07378]
[1778620538193,66.24,80705.78,0.11,-0.00075,0.0,0.07321]
[1778620547256,66.24,80706.1,0.11,-0.00075,0.0,0.07317]
[1778620553299,66.24,80706.01,0.11,-0.00075,0.0,0.07318]
[1778620558339,66.24,80699.43,0.11,-0.00076,0.0,0.07399]
[1778620566396,66.24,80699.05,0.11,-0.00076,0.0,0.07404]
[1778620574454,66.24,80699.66,0.11,-0.00076,0.0,0.07396]
[1778620580494,66.24,80699.59,0.11,-0.00076,0.0,0.07397]
[1778620581318,66.24,80699.59,0.11,-0.00076,0.0,0.07397]
[1778620581342,66.24,80699.65,0.11,-0.00076,0.0,0.07397]
[1778620582355,66.24,80699.65,0.11,-0.00076,0.0,0.07397]
[1778620582508,66.24,80698.13,0.11,-0.00076,0.0,0.07416]
[1778620591098,66.24,80698.99,0.11,-0.00076,0.0,0.07342]
[1778620601167,66.24,80699.67,0.11,-0.00075,0.0,0.07333]
[1778620606679,66.24,80698.52,0.11,-0.00076,0.0,0.07348]
[1778620611715,66.24,80697.87,0.11,-0.00076,0.0,0.07356]
[1778620617756,66.24,80698.34,0.11,-0.00076,0.0,0.0735]
[1778620623800,66.24,80698.39,0.11,-0.00076,0.0,0.07349]
[1778620630848,66.24,80698.22,0.11,-0.00076,0.0,0.07351]
[1778620636889,66.24,80698.65,0.11,-0.00076,0.0,0.07346]
[1778620642931,66.24,80698.09,0.11,-0.00076,0.0,0.07353]
[1778620651995,66.24,80697.47,0.11,-0.00075,0.0,0.07298]
[1778620657030,66.24,80696.2,0.11,-0.00075,0.0,0.07314]
[1778620662066,66.24,80695.29,0.11,-0.00075,0.0,0.07325]
[1778620671127,66.24,80694.89,0.11,-0.00075,0.0,0.0733]
[1778620678178,66.24,80694.38,0.11,-0.00076,0.0,0.07336]
[1778620690261,66.24,80695.77,0.11,-0.00075,0.0,0.07319]
[1778620698317,66.24,80697.04,0.11,-0.00075,0.0,0.07303]
[1778620703357,66.24,80703.09,0.11,-0.00074,0.0,0.07229]
[1778620708394,66.24,80707.55,0.11,-0.00074,0.0,0.07175]
[1778620711941,66.24,80710.4,0.11,-0.00073,0.0,0.07079]
[1778620717457,66.24,80710.99,0.11,-0.00073,0.0,0.07072]
[1778620722492,66.24,80716.28,0.11,-0.00072,0.0,0.07009]
[1778620728536,66.24,80715.7,0.11,-0.00072,0.0,0.07016]
[1778620732090,66.24,80733.52,0.11,-0.0007,0.0,0.06807]
[1778620737597,66.24,80735.19,0.11,-0.00069,0.0,0.06788]
[1778620742633,66.24,80728.56,0.11,-0.0007,0.0,0.06864]
[1778620747669,66.24,80730.55,0.11,-0.0007,0.0,0.06841]
[1778620752703,66.24,80729.27,0.11,-0.0007,0.0,0.06856]
[1778620757739,66.24,80727.96,0.11,-0.0007,0.0,0.06871]
[1778620759751,66.24,80715.77,0.11,-0.00072,0.0,0.07015]
[1778620764787,66.24,80713.45,0.11,-0.00072,0.0,0.07043]
[1778620769822,66.24,80712.43,0.11,-0.00072,0.0,0.07055]
[1778620774857,66.24,80711.55,0.11,-0.00072,0.0,0.07005]
[1778620779892,66.24,80707.04,0.11,-0.00073,0.0,0.07058]
[1778620784926,66.24,80699.91,0.11,-0.00074,0.0,0.07144]
[1778620790969,66.24,80700.66,0.11,-0.00073,0.0,0.07135]
[1778620800034,66.24,80701.35,0.11,-0.00073,0.0,0.07127]
[1778620805068,66.24,80699.96,0.11,-0.00073,0.0,0.07143]
[1778620810103,66.24,80699.43,0.11,-0.00074,0.0,0.0715]
[1778620815137,66.24,80700.08,0.11,-0.00073,0.0,0.07142]
[1778620821180,66.24,80696.3,0.11,-0.00074,0.0,0.07188]
[1778620827224,66.24,80696.73,0.11,-0.00074,0.0,0.07183]
[1778620832802,66.24,80696.14,0.11,-0.00073,0.0,0.07128]
[1778620839309,66.24,80696.04,0.11,-0.00073,0.0,0.07129]
[1778620844344,66.24,80695.81,0.11,-0.00073,0.0,0.07132]
[1778620851394,66.24,80695.86,0.11,-0.00073,0.0,0.07131]
[1778620858447,66.24,80696.09,0.11,-0.00073,0.0,0.07129]
[1778620863478,66.24,80696.14,0.11,-0.00073,0.0,0.07128]
[1778620868513,66.24,80695.62,0.11,-0.00073,0.0,0.07134]
[1778620875562,66.24,80694.23,0.11,-0.00074,0.0,0.07151]
[1778620883154,66.24,80694.82,0.11,-0.00074,0.0,0.07144]
[1778620888653,66.24,80694.84,0.11,-0.00074,0.0,0.07144]
[1778620893688,66.24,80694.9,0.11,-0.00073,0.0,0.07081]
[1778620899735,66.24,80694.12,0.11,-0.00073,0.0,0.07091]
[1778620903299,66.24,80685.42,0.11,-0.00074,0.0,0.07196]
[1778620909805,66.24,80683.96,0.11,-0.00074,0.0,0.07214]
[1778620914840,66.24,80680.5,0.11,-0.00075,0.0,0.07256]
[1778620919874,66.24,80679.95,0.11,-0.00075,0.0,0.07263]
[1778620922073,66.24,80679.88,0.11,-0.00075,0.0,0.07264]
[1778620922164,66.24,80679.76,0.11,-0.00075,0.0,0.07265]
[1778620923020,66.24,80679.76,0.11,-0.00075,0.0,0.07265]
[1778620923091,66.24,80678.6,0.11,-0.00075,0.0,0.0728]
[1778620928938,66.24,80682.15,0.11,-0.00075,0.0,0.07236]
[1778620935988,66.24,80680.6,0.11,-0.00075,0.0,0.07255]
[1778620941025,66.24,80679.62,0.11,-0.00075,0.0,0.07267]
[1778620945052,66.24,80665.79,0.11,-0.00077,0.0,0.07439]
[1778620950087,66.24,80664.98,0.11,-0.00077,0.0,0.07449]
[1778620955123,66.24,80659.6,0.11,-0.00077,0.0,0.07453]
[1778620963719,66.24,80656.39,0.11,-0.00078,0.0,0.07494]
[1778620969219,66.24,80655.92,0.11,-0.00078,0.0,0.07499]
[1778620975262,66.24,80654.64,0.11,-0.00078,0.0,0.07516]
[1778620980297,66.24,80652.63,0.11,-0.00078,0.0,0.07541]
[1778620985333,66.24,80652.48,0.11,-0.00078,0.0,0.07543]
[1778620991379,66.24,80652.2,0.11,-0.00078,0.0,0.07547]
[1778620996413,66.24,80652.0,0.11,-0.00078,0.0,0.07549]
[1778621003462,66.24,80651.1,0.11,-0.00078,0.0,0.07561]
[1778621013529,66.24,80650.53,0.11,-0.00078,0.0,0.07503]
[1778621019574,66.24,80648.22,0.11,-0.00078,0.0,0.07533]
[1778621025616,66.24,80648.29,0.11,-0.00078,0.0,0.07532]
[1778621034210,66.24,80647.86,0.11,-0.00078,0.0,0.07537]
[1778621041736,66.24,80647.61,0.11,-0.00078,0.0,0.0754]
[1778621046764,66.24,80646.64,0.11,-0.00078,0.0,0.07553]
[1778621052806,66.24,80646.51,0.11,-0.00078,0.0,0.07554]
[1778621059855,66.24,80648.02,0.11,-0.00078,0.0,0.07535]
[1778621067911,66.24,80648.09,0.11,-0.00078,0.0,0.07534]
[1778621072946,66.24,80647.77,0.11,-0.00078,0.0,0.07474]
[1778621077981,66.24,80647.6,0.11,-0.00078,0.0,0.07476]
[1778621083017,66.24,80647.02,0.11,-0.00078,0.0,0.07483]
[1778621088058,66.24,80647.28,0.11,-0.00078,0.0,0.0748]
[1778621091079,66.24,80656.23,0.11,-0.00076,0.0,0.07368]
[1778621096114,66.24,80655.93,0.11,-0.00076,0.0,0.07371]
[1778621101151,66.24,80655.7,0.11,-0.00076,0.0,0.07374]
[1778621106184,66.24,80652.88,0.11,-0.00077,0.0,0.07409]
[1778621112226,66.24,80650.31,0.11,-0.00077,0.0,0.07442]
[1778621117261,66.24,80648.89,0.11,-0.00077,0.0,0.0746]
[1778621122296,66.24,80645.2,0.11,-0.00078,0.0,0.07506]
[1778621127332,66.24,80644.53,0.11,-0.00078,0.0,0.07515]
[1778621132366,66.24,80641.08,0.11,-0.00078,0.0,0.07494]
[1778621139415,66.24,80638.74,0.11,-0.00078,0.0,0.07524]
[1778621144455,66.24,80639.35,0.11,-0.00078,0.0,0.07516]
[1778621149486,66.24,80638.88,0.11,-0.00078,0.0,0.07522]
[1778621154522,66.24,80639.0,0.11,-0.00078,0.0,0.0752]
[1778621160564,66.24,80638.35,0.11,-0.00078,0.0,0.07529]
[1778621165599,66.24,80638.44,0.11,-0.00078,0.0,0.07528]
[1778621172648,66.24,80638.6,0.11,-0.00078,0.0,0.07526]
[1778621185269,66.24,80638.03,0.11,-0.00078,0.0,0.07533]
[1778621191781,66.24,80637.53,0.11,-0.00078,0.0,0.07474]
[1778621200844,66.24,80636.41,0.11,-0.00078,0.0,0.07489]
[1778621205886,66.24,80637.65,0.11,-0.00078,0.0,0.07473]
[1778621213943,66.24,80637.27,0.11,-0.00078,0.0,0.07478]
[1778621220992,66.24,80635.75,0.11,-0.00078,0.0,0.07497]
[1778621226027,66.24,80633.25,0.11,-0.00078,0.0,0.07529]
[1778621229049,66.24,80632.33,0.11,-0.00078,0.0,0.07541]
[1778621231064,66.24,80622.87,0.11,-0.0008,0.0,0.07662]
[1778621236098,66.24,80630.57,0.11,-0.00079,0.0,0.07563]
[1778621241133,66.24,80630.42,0.11,-0.00079,0.0,0.07565]
[1778621246168,66.24,80629.52,0.11,-0.00079,0.0,0.07577]
[1778621254224,66.24,80628.88,0.11,-0.00078,0.0,0.0752]
[1778621259259,66.24,80629.38,0.11,-0.00078,0.0,0.07513]
[1778621264294,66.24,80629.54,0.11,-0.00078,0.0,0.07511]
[1778621269329,66.24,80629.35,0.11,-0.00078,0.0,0.07514]
[1778621274364,66.24,80629.85,0.11,-0.00078,0.0,0.07507]
[1778621280406,66.24,80629.26,0.11,-0.00078,0.0,0.07515]
[1778621284434,66.24,80621.09,0.11,-0.00079,0.0,0.07619]
[1778621289469,66.24,80621.56,0.11,-0.00079,0.0,0.07613]
[1778621294504,66.24,80627.85,0.11,-0.00078,0.0,0.07533]
[1778621300546,66.24,80630.85,0.11,-0.00078,0.0,0.07494]
[1778621306588,66.24,80630.58,0.11,-0.00078,0.0,0.07498]
[1778621312635,66.24,80630.03,0.11,-0.00077,0.0,0.0744]
[1778621320686,66.24,80630.57,0.11,-0.00077,0.0,0.07433]
[1778621325721,66.24,80635.6,0.11,-0.00077,0.0,0.0737]
[1778621331763,66.24,80635.65,0.11,-0.00077,0.0,0.07369]
[1778621340826,66.24,80635.25,0.11,-0.00077,0.0,0.07375]
[1778621346392,66.24,80635.52,0.11,-0.00077,0.0,0.07371]
[1778621351903,66.24,80636.22,0.11,-0.00077,0.0,0.07362]
[1778621366532,66.24,80637.27,0.11,-0.00076,0.0,0.07349]
[1778621372045,66.24,80637.37,0.11,-0.00076,0.0,0.07284]
[1778621380101,66.24,80637.07,0.11,-0.00076,0.0,0.07288]
[1778621385136,66.24,80636.92,0.11,-0.00076,0.0,0.0729]
[1778621391178,66.24,80637.59,0.11,-0.00076,0.0,0.07282]
[1778621396745,66.24,80640.53,0.11,-0.00075,0.0,0.07245]
[1778621402288,66.24,80645.08,0.11,-0.00075,0.0,0.07189]
[1778621407325,66.24,80644.77,0.11,-0.00075,0.0,0.07193]
[1778621412359,66.24,80645.26,0.11,-0.00075,0.0,0.07187]
[1778621417395,66.24,80645.67,0.11,-0.00075,0.0,0.07182]
[1778621422430,66.24,80645.68,0.11,-0.00075,0.0,0.07182]
[1778621427467,66.24,80644.71,0.11,-0.00075,0.0,0.07194]
[1778621433511,66.24,80643.24,0.11,-0.00074,0.0,0.07149]
[1778621439553,66.24,80644.57,0.11,-0.00074,0.0,0.07133]
[1778621447609,66.24,80644.59,0.11,-0.00074,0.0,0.07133]
[1778621457172,66.24,80643.88,0.11,-0.00074,0.0,0.07141]
[1778621462717,66.24,80643.8,0.11,-0.00074,0.0,0.07142]
[1778621467754,66.24,80639.2,0.11,-0.00075,0.0,0.07198]
[1778621474802,66.24,80639.22,0.11,-0.00075,0.0,0.07198]
[1778621479839,66.24,80635.24,0.11,-0.00075,0.0,0.07247]
[1778621484880,66.24,80632.97,0.11,-0.00076,0.0,0.07275]
[1778621489909,66.24,80632.18,0.11,-0.00076,0.0,0.07285]
[1778621495951,66.24,80631.81,0.11,-0.00075,0.0,0.07226]
[1778621500986,66.24,80634.0,0.11,-0.00075,0.0,0.07199]
[1778621506020,66.24,80635.47,0.11,-0.00075,0.0,0.07181]
[1778621511055,66.24,80637.64,0.11,-0.00074,0.0,0.07155]
[1778621516091,66.24,80638.14,0.11,-0.00074,0.0,0.07149]
[1778621523140,66.24,80639.06,0.11,-0.00074,0.0,0.07137]
[1778621530189,66.24,80640.65,0.11,-0.00074,0.0,0.07118]
[1778621533062,66.24,80640.7,0.11,-0.00074,0.0,0.07117]
[1778621533210,66.24,80641.06,0.11,-0.00074,0.0,0.07113]
[1778621534225,66.24,80641.06,0.11,-0.00074,0.0,0.07113]
[1778621534310,66.24,80641.2,0.11,-0.00074,0.0,0.07111]
[1778621543279,66.24,80642.03,0.11,-0.00074,0.0,0.07101]
[1778621548315,66.24,80637.16,0.11,-0.00075,0.0,0.07161]
[1778621553350,66.24,80631.22,0.11,-0.00075,0.0,0.0717]
[1778621561407,66.24,80630.49,0.11,-0.00075,0.0,0.07179]
[1778621566442,66.24,80632.5,0.11,-0.00075,0.0,0.07155]
[1778621572484,66.24,80631.55,0.11,-0.00075,0.0,0.07166]
[1778621578014,66.24,80626.9,0.11,-0.00075,0.0,0.07223]
[1778621583561,66.24,80626.89,0.11,-0.00075,0.0,0.07224]
[1778621588087,66.24,80626.06,0.11,-0.00075,0.0,0.07234]
[1778621588089,66.24,80617.14,0.11,-0.00077,0.0,0.07345]
[1778621597659,66.24,80610.99,0.11,-0.00078,0.0,0.07422]
[1778621602694,66.24,80609.29,0.11,-0.00078,0.0,0.07444]
[1778621607729,66.24,80598.39,0.11,-0.00079,0.0,0.07583]
[1778621613771,66.24,80587.97,0.11,-0.0008,0.0,0.07652]
[1778621618807,66.24,80582.19,0.11,-0.00081,0.0,0.07727]
[1778621623842,66.24,80560.19,0.11,-0.00085,0.0,0.08021]
[1778621628876,66.24,80556.31,0.11,-0.00085,0.0,0.08074]
[1778621630888,66.24,80556.34,0.11,-0.00085,0.0,0.08073]
[1778621630959,66.24,80556.91,0.11,-0.00085,0.0,0.08066]
[1778621636933,66.24,80560.99,0.11,-0.00084,0.0,0.0801]
[1778621641968,66.24,80559.16,0.11,-0.00085,0.0,0.08035]
[1778621647003,66.24,80560.0,0.11,-0.00085,0.0,0.08024]
[1778621652039,66.24,80560.75,0.11,-0.00084,0.0,0.08013]
[1778621657077,66.24,80560.24,0.11,-0.00085,0.0,0.0802]
[1778621662111,66.24,80555.48,0.11,-0.00085,0.0,0.08085]
[1778621667148,66.24,80556.47,0.11,-0.00085,0.0,0.08072]
[1778621672185,66.24,80555.83,0.11,-0.00084,0.0,0.08011]
[1778621677217,66.24,80556.0,0.11,-0.00084,0.0,0.08009]
[1778621682252,66.24,80556.87,0.11,-0.00084,0.0,0.07997]
[1778621687287,66.24,80558.38,0.11,-0.00084,0.0,0.07977]
[1778621692323,66.24,80558.17,0.11,-0.00084,0.0,0.07979]
[1778621697357,66.24,80557.73,0.11,-0.00084,0.0,0.07985]
[1778621702392,66.24,80555.84,0.11,-0.00084,0.0,0.08011]
[1778621708930,66.24,80555.93,0.11,-0.00084,0.0,0.0801]
[1778621714476,66.24,80555.56,0.11,-0.00085,0.0,0.08015]
[1778621719511,66.24,80557.06,0.11,-0.00084,0.0,0.07994]
[1778621724546,66.24,80565.72,0.11,-0.00083,0.0,0.07878]
[1778621729581,66.24,80569.9,0.11,-0.00082,0.0,0.07822]
[1778621734617,66.24,80569.88,0.11,-0.00082,0.0,0.07755]
[1778621739652,66.24,80573.59,0.11,-0.00081,0.0,0.07706]
[1778621744687,66.24,80575.56,0.11,-0.00081,0.0,0.0768]
[1778621749721,66.24,80578.58,0.11,-0.0008,0.0,0.07641]
[1778621754757,66.24,80581.07,0.11,-0.0008,0.0,0.07609]
[1778621759791,66.24,80584.34,0.11,-0.00079,0.0,0.07566]
[1778621765834,66.24,80584.19,0.11,-0.00079,0.0,0.07568]
[1778621770869,66.24,80584.88,0.11,-0.00079,0.0,0.07559]
[1778621776911,66.24,80584.69,0.11,-0.00079,0.0,0.07562]
[1778621781951,66.24,80580.75,0.11,-0.0008,0.0,0.07613]
[1778621789498,66.24,80573.53,0.11,-0.00081,0.0,0.07707]
[1778621795043,66.24,80572.13,0.11,-0.00081,0.0,0.07658]
[1778621797056,66.24,80562.13,0.11,-0.00082,0.0,0.0779]
[1778621801084,66.24,80554.31,0.11,-0.00083,0.0,0.07894]
[1778621806119,66.24,80554.52,0.11,-0.00083,0.0,0.07891]
[1778621811154,66.24,80554.4,0.11,-0.00083,0.0,0.07893]
[1778621817197,66.24,80554.0,0.11,-0.00083,0.0,0.07898]
[1778621822233,66.24,80554.24,0.11,-0.00083,0.0,0.07895]
[1778621827269,66.24,80554.16,0.11,-0.00083,0.0,0.07896]
[1778621832302,66.24,80559.02,0.11,-0.00083,0.0,0.07831]
[1778621838344,66.24,80559.08,0.11,-0.00083,0.0,0.0783]
[1778621843378,66.24,80558.98,0.11,-0.00083,0.0,0.07832]
[1778621848414,66.24,80559.06,0.11,-0.00083,0.0,0.0783]
[1778621853449,66.24,80559.39,0.11,-0.00082,0.0,0.07758]
[1778621858484,66.24,80559.66,0.11,-0.00082,0.0,0.07755]
[1778621863520,66.24,80559.4,0.11,-0.00082,0.0,0.07758]
[1778621868554,66.24,80559.39,0.11,-0.00082,0.0,0.07758]
[1778621873589,66.24,80559.93,0.11,-0.00082,0.0,0.07751]
[1778621879630,66.24,80561.12,0.11,-0.00082,0.0,0.07735]
[1778621881138,66.24,80552.84,0.11,-0.00083,0.0,0.07845]
[1778621886681,66.24,80547.22,0.11,-0.00084,0.0,0.07921]
[1778621891714,66.24,80550.15,0.11,-0.00083,0.0,0.07881]
[1778621899771,66.24,80551.86,0.11,-0.00083,0.0,0.07858]
[1778621904806,66.24,80552.62,0.11,-0.00083,0.0,0.07848]
[1778621909842,66.24,80555.4,0.11,-0.00082,0.0,0.07811]
[1778621915883,66.24,80555.22,0.11,-0.00082,0.0,0.07746]
[1778621921420,66.24,80553.61,0.11,-0.00082,0.0,0.07767]
[1778621926960,66.24,80546.45,0.11,-0.00083,0.0,0.07862]
[1778621931996,66.24,80546.18,0.11,-0.00083,0.0,0.07866]
[1778621941059,66.24,80545.01,0.11,-0.00083,0.0,0.07882]
[1778621943072,66.24,80533.59,0.11,-0.00085,0.0,0.08036]
[1778621949117,66.24,80532.98,0.11,-0.00085,0.0,0.08044]
[1778621952136,66.24,80541.33,0.11,-0.00084,0.0,0.07931]
[1778621957173,66.24,80541.7,0.11,-0.00084,0.0,0.07926]
[1778621962209,66.24,80541.99,0.11,-0.00084,0.0,0.07922]
[1778621967242,66.24,80541.37,0.11,-0.00084,0.0,0.07931]
[1778621971270,66.24,80549.38,0.11,-0.00082,0.0,0.07755]
[1778621976306,66.24,80549.86,0.11,-0.00082,0.0,0.07749]
[1778621981340,66.24,80551.31,0.11,-0.00082,0.0,0.0773]
[1778621986375,66.24,80552.78,0.11,-0.00081,0.0,0.0771]
[1778621991411,66.24,80553.7,0.11,-0.00081,0.0,0.07698]
[1778621996445,66.24,80553.13,0.11,-0.00081,0.0,0.07706]
[1778622001480,66.24,80554.87,0.11,-0.00081,0.0,0.07683]
[1778622007016,66.24,80555.97,0.11,-0.00081,0.0,0.07668]
[1778622012557,66.24,80556.59,0.11,-0.00081,0.0,0.0766]
[1778622017591,66.24,80558.32,0.11,-0.00081,0.0,0.07638]
[1778622022627,66.24,80559.66,0.11,-0.0008,0.0,0.0762]
[1778622027662,66.24,80561.01,0.11,-0.0008,0.0,0.07603]
[1778622032697,66.24,80561.61,0.11,-0.00079,0.0,0.07528]
[1778622037732,66.24,80564.28,0.11,-0.00079,0.0,0.07494]
[1778622042769,66.24,80566.04,0.11,-0.00079,0.0,0.07471]
[1778622047804,66.24,80568.68,0.11,-0.00078,0.0,0.07438]
[1778622052839,66.24,80569.69,0.11,-0.00078,0.0,0.07425]
[1778622057874,66.24,80571.23,0.11,-0.00078,0.0,0.07405]
[1778622063919,66.24,80570.98,0.11,-0.00078,0.0,0.07408]
[1778622068953,66.24,80573.37,0.11,-0.00078,0.0,0.07378]
[1778622073986,66.24,80573.31,0.11,-0.00078,0.0,0.07379]
[1778622079021,66.24,80573.34,0.11,-0.00078,0.0,0.07379]
[1778622085567,66.24,80572.92,0.11,-0.00078,0.0,0.07384]
[1778622092112,66.24,80572.73,0.11,-0.00077,0.0,0.07321]
[1778622097147,66.24,80572.56,0.11,-0.00077,0.0,0.07323]
[1778622102182,66.24,80572.37,0.11,-0.00077,0.0,0.07326]
[1778622107218,66.24,80576.81,0.11,-0.00076,0.0,0.0727]
[1778622112252,66.24,80576.35,0.11,-0.00077,0.0,0.07276]
[1778622118295,66.24,80576.91,0.11,-0.00076,0.0,0.07269]
[1778622123330,66.24,80577.35,0.11,-0.00076,0.0,0.07263]
[1778622128365,66.24,80569.69,0.11,-0.00078,0.0,0.0736]
[1778622133400,66.24,80572.12,0.11,-0.00077,0.0,0.07329]
[1778622140449,66.24,80572.9,0.11,-0.00077,0.0,0.07319]
[1778622144063,66.24,80573.31,0.11,-0.00077,0.0,0.07314]
[1778622144476,66.24,80573.4,0.11,-0.00077,0.0,0.07313]
[1778622145185,66.24,80573.4,0.11,-0.00077,0.0,0.07313]
[1778622145485,66.24,80573.22,0.11,-0.00077,0.0,0.07315]
[1778622151525,66.24,80573.71,0.11,-0.00076,0.0,0.07244]
[1778622156562,66.24,80575.39,0.11,-0.00076,0.0,0.07223]
[1778622161596,66.24,80575.3,0.11,-0.00076,0.0,0.07224]
[1778622166632,66.24,80577.58,0.11,-0.00076,0.0,0.07196]
[1778622171667,66.24,80578.18,0.11,-0.00076,0.0,0.07189]
[1778622179724,66.24,80578.37,0.11,-0.00076,0.0,0.07186]
[1778622184759,66.24,80578.7,0.11,-0.00076,0.0,0.07182]
[1778622189793,66.24,80579.23,0.11,-0.00075,0.0,0.07176]
[1778622194832,66.24,80579.4,0.11,-0.00075,0.0,0.07174]
[1778622199867,66.24,80579.73,0.11,-0.00075,0.0,0.0717]
[1778622204902,66.24,80576.54,0.11,-0.00076,0.0,0.07209]
[1778622209937,66.24,80575.75,0.11,-0.00076,0.0,0.07219]
[1778622214972,66.24,80575.14,0.11,-0.00075,0.0,0.07162]
[1778622222022,66.24,80573.47,0.11,-0.00076,0.0,0.07183]
[1778622224035,66.24,80572.97,0.11,-0.00076,0.0,0.07189]
[1778622231086,66.24,80572.02,0.11,-0.00076,0.0,0.07201]
[1778622235114,66.24,80562.94,0.11,-0.00077,0.0,0.07314]
[1778622238137,66.24,80539.32,0.11,-0.00081,0.0,0.07617]
[1778622240151,66.24,80528.39,0.11,-0.00082,0.0,0.07761]
[1778622245185,66.24,80529.43,0.11,-0.00082,0.0,0.07747]
[1778622250219,66.24,80531.12,0.11,-0.00082,0.0,0.07725]
[1778622254247,66.24,80540.24,0.11,-0.0008,0.0,0.07605]
[1778622259282,66.24,80544.12,0.11,-0.0008,0.0,0.07555]
[1778622264317,66.24,80546.87,0.11,-0.00079,0.0,0.07519]
[1778622269353,66.24,80547.47,0.11,-0.00079,0.0,0.07512]
[1778622274389,66.24,80547.8,0.11,-0.00079,0.0,0.07441]
[1778622279422,66.24,80551.0,0.11,-0.00078,0.0,0.074]
[1778622284458,66.24,80551.83,0.11,-0.00078,0.0,0.0739]
[1778622287478,66.24,80560.45,0.11,-0.00077,0.0,0.07281]
[1778622292515,66.24,80564.76,0.11,-0.00076,0.0,0.07227]
[1778622297549,66.24,80565.97,0.11,-0.00076,0.0,0.07212]
[1778622302584,66.24,80569.82,0.11,-0.00075,0.0,0.07164]
[1778622307619,66.24,80573.87,0.11,-0.00075,0.0,0.07114]
[1778622312654,66.24,80573.77,0.11,-0.00075,0.0,0.07115]
[1778622318697,66.24,80573.51,0.11,-0.00075,0.0,0.07119]
[1778622319703,66.24,80564.28,0.11,-0.00076,0.0,0.07233]
[1778622321717,66.24,80555.05,0.11,-0.00078,0.0,0.07349]
[1778622326752,66.24,80549.37,0.11,-0.00078,0.0,0.07421]
[1778622331787,66.24,80543.89,0.11,-0.00079,0.0,0.07425]
[1778622336822,66.24,80535.35,0.11,-0.0008,0.0,0.07535]
[1778622338837,66.24,80523.99,0.11,-0.00082,0.0,0.07683]
[1778622342864,66.24,80531.73,0.11,-0.0008,0.0,0.07582]
[1778622351927,66.24,80533.16,0.11,-0.0008,0.0,0.07563]
[1778622357474,66.24,80526.83,0.11,-0.00081,0.0,0.07646]
[1778622363004,66.24,80524.25,0.11,-0.00082,0.0,0.0768]
[1778622368040,66.24,80528.1,0.11,-0.00081,0.0,0.07629]
[1778622373075,66.24,80531.0,0.11,-0.0008,0.0,0.07591]
[1778622381131,66.24,80532.49,0.11,-0.0008,0.0,0.07572]
[1778622386166,66.24,80539.31,0.11,-0.00079,0.0,0.07484]
[1778622391201,66.24,80540.06,0.11,-0.00078,0.0,0.07408]
[1778622395301,66.24,80544.2,0.11,-0.00078,0.0,0.07355]
[1778622395340,66.24,80544.19,0.11,-0.00078,0.0,0.07355]
[1778622396544,66.24,80544.19,0.11,-0.00078,0.0,0.07355]
[1778622396593,66.24,80543.96,0.11,-0.00078,0.0,0.07358]
[1778622402279,66.24,80543.83,0.11,-0.00078,0.0,0.0736]
[1778622407829,66.24,80551.13,0.11,-0.00077,0.0,0.07268]
[1778622413359,66.24,80554.2,0.11,-0.00076,0.0,0.07229]
[1778622419400,66.24,80555.46,0.11,-0.00076,0.0,0.07214]
[1778622424436,66.24,80569.42,0.11,-0.00074,0.0,0.07042]
[1778622429471,66.24,80569.82,0.11,-0.00074,0.0,0.07037]
[1778622434506,66.24,80567.37,0.11,-0.00074,0.0,0.07067]
[1778622439540,66.24,80567.02,0.11,-0.00075,0.0,0.07071]
[1778622444576,66.24,80566.58,0.11,-0.00075,0.0,0.07076]
[1778622453638,66.24,80566.03,0.11,-0.00074,0.0,0.0702]
[1778622459683,66.24,80565.13,0.11,-0.00074,0.0,0.07031]
[1778622464719,66.24,80564.26,0.11,-0.00074,0.0,0.07041]
[1778622469753,66.24,80558.58,0.11,-0.00075,0.0,0.07111]
[1778622474788,66.24,80557.9,0.11,-0.00075,0.0,0.07119]
[1778622479823,66.24,80555.47,0.11,-0.00076,0.0,0.07149]
[1778622485864,66.24,80554.66,0.11,-0.00076,0.0,0.07159]
[1778622493921,66.24,80553.74,0.11,-0.00076,0.0,0.07171]
[1778622499966,66.24,80552.87,0.11,-0.00076,0.0,0.07181]
[1778622509031,66.24,80552.32,0.11,-0.00076,0.0,0.07188]
[1778622514067,66.24,80548.76,0.11,-0.00076,0.0,0.07168]
[1778622519102,66.24,80549.04,0.11,-0.00076,0.0,0.07164]
[1778622525145,66.24,80548.94,0.11,-0.00076,0.0,0.07166]
[1778622530179,66.24,80546.81,0.11,-0.00076,0.0,0.07192]
[1778622537228,66.24,80544.72,0.11,-0.00076,0.0,0.07218]
[1778622542263,66.24,80544.04,0.11,-0.00076,0.0,0.07227]
[1778622547298,66.24,80542.37,0.11,-0.00077,0.0,0.07248]
[1778622552333,66.24,80542.0,0.11,-0.00077,0.0,0.07252]
[1778622557369,66.24,80539.47,0.11,-0.00077,0.0,0.07284]
[1778622562912,66.24,80536.62,0.11,-0.00078,0.0,0.0732]
[1778622568447,66.24,80536.14,0.11,-0.00078,0.0,0.07326]
[1778622573481,66.24,80531.28,0.11,-0.00078,0.0,0.07322]
[1778622578516,66.24,80527.79,0.11,-0.00078,0.0,0.07366]
[1778622583551,66.24,80525.56,0.11,-0.00079,0.0,0.07395]
[1778622585571,66.24,80513.08,0.11,-0.0008,0.0,0.07556]
[1778622586580,66.24,80500.25,0.11,-0.00082,0.0,0.07724]
[1778622587584,66.24,80492.24,0.11,-0.00084,0.0,0.07832]
[1778622593125,66.24,80493.05,0.11,-0.00083,0.0,0.07821]
[1778622598662,66.24,80492.6,0.11,-0.00084,0.0,0.07827]
[1778622601692,66.24,80482.6,0.11,-0.00085,0.0,0.07962]
[1778622606718,66.24,80483.27,0.11,-0.00085,0.0,0.07953]
[1778622611754,66.24,80482.71,0.11,-0.00085,0.0,0.07961]
[1778622617798,66.24,80482.32,0.11,-0.00085,0.0,0.07966]
[1778622623839,66.24,80483.0,0.11,-0.00085,0.0,0.07957]
[1778622628874,66.24,80484.59,0.11,-0.00085,0.0,0.07935]
[1778622631898,66.24,80496.13,0.11,-0.00082,0.0,0.07711]
[1778622632921,66.24,80507.94,0.11,-0.0008,0.0,0.07555]
[1778622637937,66.24,80507.25,0.11,-0.00081,0.0,0.07564]
[1778622641966,66.24,80515.02,0.11,-0.00079,0.0,0.07463]
[1778622644987,66.24,80522.72,0.11,-0.00078,0.0,0.07365]
[1778622649019,66.24,80530.69,0.11,-0.00077,0.0,0.07264]
[1778622654055,66.24,80530.62,0.11,-0.00077,0.0,0.07265]
[1778622659089,66.24,80531.35,0.11,-0.00077,0.0,0.07256]
[1778622664130,66.24,80528.15,0.11,-0.00077,0.0,0.07296]
[1778622669165,66.24,80519.85,0.11,-0.00079,0.0,0.07401]
[1778622673191,66.24,80511.28,0.11,-0.0008,0.0,0.07512]
[1778622678226,66.24,80503.04,0.11,-0.00081,0.0,0.07619]
[1778622683768,66.24,80498.93,0.11,-0.00082,0.0,0.07673]
[1778622689303,66.24,80499.0,0.11,-0.00082,0.0,0.07673]
[1778622694339,66.24,80495.84,0.11,-0.00082,0.0,0.07646]
[1778622697364,66.24,80487.0,0.11,-0.00083,0.0,0.07763]
[1778622701389,66.24,80495.4,0.11,-0.00082,0.0,0.07652]
[1778622706424,66.24,80498.13,0.11,-0.00081,0.0,0.07616]
[1778622711463,66.24,80508.37,0.11,-0.0008,0.0,0.07482]
[1778622716497,66.24,80513.36,0.11,-0.00079,0.0,0.07418]
[1778622721531,66.24,80521.53,0.11,-0.00078,0.0,0.07314]
[1778622726566,66.24,80523.86,0.11,-0.00077,0.0,0.07284]
[1778622731602,66.24,80524.59,0.11,-0.00077,0.0,0.07275]
[1778622737644,66.24,80525.07,0.11,-0.00077,0.0,0.07269]
[1778622744193,66.24,80524.43,0.11,-0.00077,0.0,0.07277]
[1778622749730,66.24,80522.75,0.11,-0.00078,0.0,0.07298]
[1778622755064,66.24,80522.47,0.11,-0.00077,0.0,0.07236]
[1778622755159,66.24,80522.49,0.11,-0.00077,0.0,0.07236]
[1778622756093,66.24,80522.49,0.11,-0.00077,0.0,0.07236]
[1778622756192,66.24,80522.38,0.11,-0.00077,0.0,0.07238]
[1778622761814,66.24,80521.79,0.11,-0.00077,0.0,0.07245]
[1778622766849,66.24,80522.41,0.11,-0.00077,0.0,0.07237]
[1778622772890,66.24,80523.11,0.11,-0.00077,0.0,0.07228]
[1778622778933,66.24,80521.51,0.11,-0.00077,0.0,0.07249]
[1778622783968,66.24,80520.12,0.11,-0.00077,0.0,0.07266]
[1778622794543,66.24,80519.1,0.11,-0.00077,0.0,0.07279]
[1778622801087,66.24,80518.18,0.11,-0.00078,0.0,0.07291]
[1778622806123,66.24,80517.94,0.11,-0.00078,0.0,0.07294]
[1778622811157,66.24,80516.22,0.11,-0.00077,0.0,0.0725]
[1778622816192,66.24,80515.9,0.11,-0.00077,0.0,0.07254]
[1778622821227,66.24,80515.54,0.11,-0.00077,0.0,0.07258]
[1778622828275,66.24,80515.12,0.11,-0.00077,0.0,0.07263]
[1778622834825,66.24,80515.01,0.11,-0.00077,0.0,0.07265]
[1778622844391,66.24,80514.73,0.11,-0.00077,0.0,0.07268]
[1778622849426,66.24,80522.03,0.11,-0.00076,0.0,0.07177]
[1778622854966,66.24,80523.74,0.11,-0.00076,0.0,0.07156]
[1778622861509,66.24,80526.56,0.11,-0.00076,0.0,0.07121]
[1778622866544,66.24,80527.4,0.11,-0.00075,0.0,0.0711]
[1778622871579,66.24,80528.46,0.11,-0.00075,0.0,0.07033]
[1778622877621,66.24,80529.15,0.11,-0.00075,0.0,0.07024]
[1778622882663,66.24,80529.55,0.11,-0.00075,0.0,0.07019]
[1778622887693,66.24,80529.71,0.11,-0.00074,0.0,0.07018]
[1778622895248,66.24,80529.23,0.11,-0.00075,0.0,0.07023]
[1778622900786,66.24,80528.44,0.11,-0.00075,0.0,0.07033]
[1778622908842,66.24,80530.23,0.11,-0.00074,0.0,0.07011]
[1778622910856,66.24,80544.34,0.11,-0.00072,0.0,0.06841]
[1778622915893,66.24,80545.67,0.11,-0.00072,0.0,0.06825]
[1778622920926,66.24,80548.7,0.11,-0.00072,0.0,0.06789]
[1778622925961,66.24,80548.33,0.11,-0.00072,0.0,0.06793]
[1778622930996,66.24,80549.77,0.11,-0.00072,0.0,0.06776]
[1778622936031,66.24,80537.03,0.11,-0.00073,0.0,0.06865]
[1778622941067,66.24,80530.83,0.11,-0.00074,0.0,0.0694]
[1778622946103,66.24,80530.77,0.11,-0.00074,0.0,0.06941]
[1778622951138,66.24,80530.52,0.11,-0.00074,0.0,0.06944]
[1778622956173,66.24,80529.36,0.11,-0.00074,0.0,0.06958]
[1778622962216,66.24,80528.19,0.11,-0.00074,0.0,0.06972]
[1778622967254,66.24,80534.87,0.11,-0.00073,0.0,0.06891]
[1778622972286,66.24,80536.19,0.11,-0.00073,0.0,0.06876]
[1778622977321,66.24,80536.54,0.11,-0.00073,0.0,0.06871]
[1778622982355,66.24,80539.7,0.11,-0.00072,0.0,0.06833]
[1778622987393,66.24,80544.02,0.11,-0.00072,0.0,0.06782]
[1778622991428,66.24,80549.87,0.11,-0.0007,0.0,0.06651]
[1778622996464,66.24,80556.7,0.11,-0.00069,0.0,0.06572]
[1778623001498,66.24,80557.07,0.11,-0.00069,0.0,0.06568]
[1778623006532,66.24,80557.65,0.11,-0.00069,0.0,0.06561]
[1778623013582,66.24,80558.06,0.11,-0.00069,0.0,0.06556]
[1778623021638,66.24,80558.39,0.11,-0.00069,0.0,0.06553]
[1778623026673,66.24,80559.42,0.11,-0.00069,0.0,0.06541]
[1778623031708,66.24,80564.13,0.11,-0.00068,0.0,0.06487]
[1778623037750,66.24,80562.83,0.11,-0.00069,0.0,0.06502]
[1778623041778,66.24,80552.18,0.11,-0.0007,0.0,0.06624]
[1778623048827,66.24,80551.64,0.11,-0.0007,0.0,0.06631]
[1778623053864,66.24,80551.23,0.11,-0.0007,0.0,0.06574]
[1778623066445,66.24,80550.97,0.11,-0.0007,0.0,0.06577]
[1778623071990,66.24,80550.24,0.11,-0.0007,0.0,0.06586]
[1778623077024,66.24,80549.93,0.11,-0.0007,0.0,0.0659]
[1778623083066,66.24,80549.55,0.11,-0.0007,0.0,0.06594]
[1778623088100,66.24,80550.13,0.11,-0.0007,0.0,0.06587]
[1778623095151,66.24,80549.77,0.11,-0.0007,0.0,0.06591]
[1778623100185,66.24,80549.91,0.11,-0.0007,0.0,0.0659]
[1778623105221,66.24,80549.68,0.11,-0.0007,0.0,0.06592]
[1778623115288,66.24,80549.29,0.11,-0.00069,0.0,0.06536]
[1778623120326,66.24,80549.13,0.11,-0.00069,0.0,0.06538]
[1778623126866,66.24,80548.93,0.11,-0.00069,0.0,0.0654]
[1778623132411,66.24,80548.77,0.11,-0.00069,0.0,0.06542]
[1778623137452,66.24,80565.38,0.11,-0.00067,0.0,0.06353]
[1778623138457,66.24,80578.04,0.11,-0.00065,0.0,0.06213]
[1778623143491,66.24,80573.65,0.11,-0.00066,0.0,0.06261]
[1778623149533,66.24,80576.1,0.11,-0.00066,0.0,0.06234]
[1778623154568,66.24,80576.29,0.11,-0.00066,0.0,0.06232]
[1778623159603,66.24,80575.51,0.11,-0.00066,0.0,0.06241]
[1778623165645,66.24,80574.57,0.11,-0.00066,0.0,0.06251]
[1778623170680,66.24,80575.79,0.11,-0.00066,0.0,0.06238]
[1778623175715,66.24,80575.15,0.11,-0.00065,0.0,0.06186]
[1778623180751,66.24,80575.02,0.11,-0.00065,0.0,0.06188]
[1778623185787,66.24,80574.47,0.11,-0.00065,0.0,0.06194]
[1778623190820,66.24,80574.85,0.11,-0.00065,0.0,0.0619]
[1778623197364,66.24,80574.35,0.11,-0.00065,0.0,0.06195]
[1778623201903,66.24,80583.64,0.11,-0.00064,0.0,0.06094]
[1778623202910,66.24,80609.87,0.11,-0.00061,0.0,0.05817]
[1778623207945,66.24,80614.1,0.11,-0.0006,0.0,0.05773]
[1778623212980,66.24,80617.89,0.11,-0.0006,0.0,0.05734]
[1778623218015,66.24,80616.36,0.11,-0.0006,0.0,0.0575]
[1778623223052,66.24,80616.7,0.11,-0.0006,0.0,0.05746]
[1778623228087,66.24,80618.17,0.11,-0.0006,0.0,0.05731]
[1778623233122,66.24,80620.89,0.11,-0.00059,0.0,0.05649]
[1778623239164,66.24,80627.63,0.11,-0.00058,0.0,0.05582]
[1778623243198,66.24,80640.34,0.11,-0.00057,0.0,0.05456]
[1778623245206,66.24,80651.48,0.11,-0.00056,0.0,0.05348]
[1778623250241,66.24,80657.43,0.11,-0.00055,0.0,0.05291]
[1778623255278,66.24,80654.98,0.11,-0.00055,0.0,0.05315]
[1778623257787,66.24,80663.04,0.11,-0.00054,0.0,0.05238]
[1778623260352,66.24,80678.1,0.11,-0.00053,0.0,0.05098]
[1778623261359,66.24,80687.86,0.11,-0.00052,0.0,0.05009]
[1778623264380,66.24,80678.51,0.11,-0.00053,0.0,0.05094]
[1778623269416,66.24,80671.66,0.11,-0.00054,0.0,0.05158]
[1778623273444,66.24,80680.05,0.11,-0.00053,0.0,0.0508]
[1778623276464,66.24,80687.82,0.11,-0.00052,0.0,0.0501]
[1778623281500,66.24,80692.77,0.11,-0.00051,0.0,0.04965]
[1778623286536,66.24,80688.31,0.11,-0.00052,0.0,0.05005]
[1778623291569,66.24,80681.84,0.11,-0.00052,0.0,0.05015]
[1778623297612,66.24,80680.43,0.11,-0.00052,0.0,0.05028]
[1778623302306,66.24,80680.02,0.11,-0.00052,0.0,0.05031]
[1778623302647,66.24,80679.77,0.11,-0.00052,0.0,0.05034]
[1778623303690,66.24,80679.77,0.11,-0.00052,0.0,0.05034]
[1778623303758,66.24,80679.91,0.11,-0.00052,0.0,0.05032]
[1778623308691,66.24,80688.17,0.11,-0.00051,0.0,0.04958]
[1778623312719,66.24,80696.31,0.11,-0.00051,0.0,0.04885]
[1778623317760,66.24,80700.67,0.11,-0.0005,0.0,0.04847]
[1778623322787,66.24,80704.28,0.11,-0.0005,0.0,0.04815]
[1778623327822,66.24,80707.54,0.11,-0.00049,0.0,0.04787]
[1778623330843,66.24,80718.37,0.11,-0.00048,0.0,0.04694]
[1778623332857,66.24,80730.85,0.11,-0.00047,0.0,0.04588]
[1778623337892,66.24,80724.34,0.11,-0.00048,0.0,0.04643]
[1778623342927,66.24,80727.89,0.11,-0.00047,0.0,0.04613]
[1778623348421,66.24,80727.97,0.11,-0.00047,0.0,0.04612]
[1778623355013,66.24,80718.03,0.11,-0.00048,0.0,0.0465]
[1778623358491,66.24,80696.99,0.11,-0.0005,0.0,0.04831]
[1778623363068,66.24,80684.09,0.11,-0.00051,0.0,0.04946]
[1778623366069,66.24,80690.83,0.11,-0.00051,0.0,0.04886]
[1778623366162,66.24,80690.4,0.11,-0.00051,0.0,0.0489]
[1778623367144,66.24,80690.4,0.11,-0.00051,0.0,0.0489]
[1778623367246,66.24,80690.28,0.11,-0.00051,0.0,0.04891]
[1778623368561,66.24,80699.12,0.11,-0.0005,0.0,0.04813]
[1778623372132,66.24,80708.12,0.11,-0.00049,0.0,0.04735]
[1778623373138,66.24,80716.11,0.11,-0.00048,0.0,0.04666]
[1778623378632,66.24,80723.11,0.11,-0.00047,0.0,0.04607]
[1778623383209,66.24,80733.31,0.11,-0.00047,0.0,0.04523]
[1778623387237,66.24,80743.03,0.11,-0.00046,0.0,0.04443]
[1778623392272,66.24,80752.41,0.11,-0.00045,0.0,0.04367]
[1778623397307,66.24,80747.29,0.11,-0.00045,0.0,0.04408]
[1778623401337,66.24,80755.13,0.11,-0.00045,0.0,0.04346]
[1778623403351,66.24,80763.5,0.11,-0.00044,0.0,0.0428]
[1778623408842,66.24,80765.5,0.11,-0.00044,0.0,0.04264]
[1778623414429,66.24,80753.75,0.11,-0.00044,0.0,0.04313]
[1778623419464,66.24,80746.68,0.11,-0.00045,0.0,0.04369]
[1778623424499,66.24,80742.46,0.11,-0.00045,0.0,0.04403]
[1778623427520,66.24,80732.62,0.11,-0.00046,0.0,0.04483]
[1778623432554,66.24,80737.45,0.11,-0.00046,0.0,0.04444]
[1778623437590,66.24,80739.05,0.11,-0.00046,0.0,0.04431]
[1778623440617,66.24,80750.72,0.11,-0.00044,0.0,0.04337]
[1778623445654,66.24,80753.34,0.11,-0.00044,0.0,0.04316]
[1778623449682,66.24,80761.09,0.11,-0.00044,0.0,0.04255]
[1778623454717,66.24,80761.05,0.11,-0.00044,0.0,0.04256]
[1778623457738,66.24,80769.24,0.11,-0.00043,0.0,0.04192]
[1778623462775,66.24,80774.94,0.11,-0.00042,0.0,0.04149]
[1778623467809,66.24,80766.55,0.11,-0.00043,0.0,0.04213]
[1778623471836,66.24,80770.38,0.11,-0.00042,0.0,0.04141]
[1778623476872,66.24,80773.65,0.11,-0.00042,0.0,0.04117]
[1778623481907,66.24,80774.46,0.11,-0.00042,0.0,0.0411]
[1778623486942,66.24,80772.32,0.11,-0.00042,0.0,0.04127]
[1778623491978,66.24,80762.93,0.11,-0.00043,0.0,0.04199]
[1778623497014,66.24,80756.15,0.11,-0.00044,0.0,0.04251]
[1778623502073,66.24,80757.21,0.11,-0.00043,0.0,0.04243]
[1778623507087,66.24,80763.89,0.11,-0.00043,0.0,0.04191]
[1778623512122,66.24,80762.15,0.11,-0.00043,0.0,0.04205]
[1778623514137,66.24,80772.45,0.11,-0.00042,0.0,0.04126]
[1778623519615,66.24,80773.61,0.11,-0.00042,0.0,0.04117]
[1778623523204,66.24,80781.88,0.11,-0.00041,0.0,0.04055]
[1778623528238,66.24,80786.74,0.11,-0.00041,0.0,0.04018]
[1778623533273,66.24,80772.66,0.11,-0.00042,0.0,0.04082]
[1778623535288,66.24,80762.96,0.11,-0.00043,0.0,0.04156]
[1778623540323,66.24,80762.22,0.11,-0.00043,0.0,0.04162]
[1778623543343,66.24,80777.73,0.11,-0.00041,0.0,0.04044]
[1778623549833,66.24,80775.01,0.11,-0.00042,0.0,0.04065]
[1778623555427,66.24,80769.09,0.11,-0.00042,0.0,0.04109]
[1778623558448,66.24,80760.81,0.11,-0.00043,0.0,0.04172]
[1778623563483,66.24,80761.06,0.11,-0.00043,0.0,0.04171]
[1778623568520,66.24,80760.77,0.11,-0.00043,0.0,0.04173]
[1778623573554,66.24,80752.17,0.11,-0.00043,0.0,0.04239]
[1778623578593,66.24,80755.14,0.11,-0.00043,0.0,0.04216]
[1778623582616,66.24,80764.55,0.11,-0.00042,0.0,0.04144]
[1778623587651,66.24,80767.5,0.11,-0.00042,0.0,0.04121]
[1778623591680,66.24,80770.35,0.11,-0.00042,0.0,0.04058]
[1778623596715,66.24,80772.63,0.11,-0.00041,0.0,0.04041]
[1778623601749,66.24,80765.69,0.11,-0.00042,0.0,0.04093]
[1778623606785,66.24,80762.37,0.11,-0.00042,0.0,0.04118]
[1778623612826,66.24,80755.9,0.11,-0.00043,0.0,0.04168]
[1778623617862,66.24,80752.87,0.11,-0.00043,0.0,0.04191]
[1778623622906,66.24,80746.06,0.11,-0.00044,0.0,0.04244]
[1778623624916,66.24,80733.35,0.11,-0.00045,0.0,0.04344]
[1778623629951,66.24,80739.82,0.11,-0.00044,0.0,0.04293]
[1778623634986,66.24,80741.43,0.11,-0.00044,0.0,0.0428]
[1778623640026,66.24,80733.28,0.11,-0.00045,0.0,0.04345]
[1778623645061,66.24,80742.72,0.11,-0.00044,0.0,0.0427]
[1778623650096,66.24,80741.41,0.11,-0.00044,0.0,0.04281]
[1778623656147,66.24,80742.2,0.11,-0.00043,0.0,0.04231]
[1778623661180,66.24,80736.58,0.11,-0.00044,0.0,0.04275]
[1778623668229,66.24,80731.83,0.11,-0.00044,0.0,0.04313]
[1778623673264,66.24,80728.72,0.11,-0.00045,0.0,0.04338]
[1778623680314,66.24,80728.2,0.11,-0.00045,0.0,0.04342]
[1778623684341,66.24,80718.09,0.11,-0.00046,0.0,0.04423]
[1778623689376,66.24,80711.1,0.11,-0.00046,0.0,0.0448]
[1778623694410,66.24,80708.64,0.11,-0.00046,0.0,0.045]
[1778623699447,66.24,80713.23,0.11,-0.00046,0.0,0.04463]
[1778623704482,66.24,80712.71,0.11,-0.00046,0.0,0.04467]
[1778623710968,66.24,80707.7,0.11,-0.00047,0.0,0.04508]
[1778623716566,66.24,80705.13,0.11,-0.00046,0.0,0.04484]
[1778623722607,66.24,80704.26,0.11,-0.00046,0.0,0.04491]
[1778623727647,66.24,80694.11,0.11,-0.00047,0.0,0.04576]
[1778623733689,66.24,80693.18,0.11,-0.00047,0.0,0.04584]
[1778623739731,66.24,80688.73,0.11,-0.00048,0.0,0.04621]
[1778623744766,66.24,80686.23,0.11,-0.00048,0.0,0.04642]
[1778623749801,66.24,80684.91,0.11,-0.00048,0.0,0.04653]
[1778623754836,66.24,80684.41,0.11,-0.00048,0.0,0.04658]
[1778623759871,66.24,80683.38,0.11,-0.00048,0.0,0.04667]
[1778623764907,66.24,80689.78,0.11,-0.00048,0.0,0.04612]
[1778623769941,66.24,80694.21,0.11,-0.00047,0.0,0.04575]
[1778623774976,66.24,80686.91,0.11,-0.00048,0.0,0.0459]
[1778623779004,66.24,80678.54,0.11,-0.00048,0.0,0.04661]
[1778623784039,66.24,80676.31,0.11,-0.00049,0.0,0.0468]
[1778623789074,66.24,80674.22,0.11,-0.00049,0.0,0.04698]
[1778623795116,66.24,80672.19,0.11,-0.00049,0.0,0.04716]
[1778623800152,66.24,80672.62,0.11,-0.00049,0.0,0.04712]
[1778623804180,66.24,80681.93,0.11,-0.00048,0.0,0.04632]
[1778623809215,66.24,80677.64,0.11,-0.00048,0.0,0.04669]
[1778623814257,66.24,80662.41,0.11,-0.0005,0.0,0.04801]
[1778623821311,66.24,80655.04,0.11,-0.00051,0.0,0.04866]
[1778623826345,66.24,80653.58,0.11,-0.00051,0.0,0.04879]
[1778623831381,66.24,80648.36,0.11,-0.00051,0.0,0.04877]
[1778623836419,66.24,80646.14,0.11,-0.00051,0.0,0.04896]
[1778623841901,66.24,80645.41,0.11,-0.00051,0.0,0.04903]
[1778623850514,66.24,80644.77,0.11,-0.00051,0.0,0.04909]
[1778623853536,66.24,80656.1,0.11,-0.0005,0.0,0.04808]
[1778623856557,66.24,80665.24,0.11,-0.00049,0.0,0.04728]
[1778623862042,66.24,80667.67,0.11,-0.00049,0.0,0.04707]
[1778623867635,66.24,80668.0,0.11,-0.00049,0.0,0.04705]
[1778623872669,66.24,80669.6,0.11,-0.00049,0.0,0.04691]
[1778623877704,66.24,80669.04,0.11,-0.00049,0.0,0.04696]
[1778623878712,66.24,80658.06,0.11,-0.0005,0.0,0.04791]
[1778623883747,66.24,80655.96,0.11,-0.0005,0.0,0.04809]
[1778623887774,66.24,80647.61,0.11,-0.00051,0.0,0.04883]
[1778623893815,66.24,80649.18,0.11,-0.0005,0.0,0.04821]
[1778623898850,66.24,80648.65,0.11,-0.0005,0.0,0.04826]
[1778623902324,66.24,80640.01,0.11,-0.00051,0.0,0.04902]
[1778623907913,66.24,80637.59,0.11,-0.00051,0.0,0.04924]
[1778623913956,66.24,80640.63,0.11,-0.00051,0.0,0.04897]
[1778623916710,66.24,80644.95,0.11,-0.00051,0.0,0.04858]
[1778623916977,66.24,80644.66,0.11,-0.00051,0.0,0.04861]
[1778623922464,66.24,80651.65,0.11,-0.0005,0.0,0.04799]
[1778623923531,66.24,80651.65,0.11,-0.0005,0.0,0.04799]
[1778623923575,66.24,80650.96,0.11,-0.0005,0.0,0.04805]
[1778623929062,66.24,80652.95,0.11,-0.0005,0.0,0.04788]
[1778623934099,66.24,80653.59,0.11,-0.0005,0.0,0.04782]
[1778623939132,66.24,80654.84,0.11,-0.0005,0.0,0.04771]
[1778623944167,66.24,80655.04,0.11,-0.0005,0.0,0.0477]
[1778623949203,66.24,80655.17,0.11,-0.0005,0.0,0.04768]
[1778623954239,66.24,80644.24,0.11,-0.0005,0.0,0.04816]
[1778623959274,66.24,80649.55,0.11,-0.0005,0.0,0.0477]
[1778623964309,66.24,80655.15,0.11,-0.00049,0.0,0.04721]
[1778623970350,66.24,80655.42,0.11,-0.00049,0.0,0.04719]
[1778623975386,66.24,80648.63,0.11,-0.0005,0.0,0.04778]
[1778623977064,66.24,80648.02,0.11,-0.0005,0.0,0.04783]
[1778623977142,66.24,80648.02,0.11,-0.0005,0.0,0.04783]
[1778623985457,66.24,80649.06,0.11,-0.0005,0.0,0.04774]
[1778623990492,66.24,80649.62,0.11,-0.0005,0.0,0.04769]
[1778623996534,66.24,80649.93,0.11,-0.0005,0.0,0.04766]
[1778624003583,66.24,80650.04,0.11,-0.0005,0.0,0.04765]
[1778624008618,66.24,80652.61,0.11,-0.00049,0.0,0.04743]
[1778624013652,66.24,80652.27,0.11,-0.00049,0.0,0.04699]
[1778624018688,66.24,80652.1,0.11,-0.00049,0.0,0.047]
[1778624023723,66.24,80648.13,0.11,-0.00049,0.0,0.04734]
[1778624028758,66.24,80642.14,0.11,-0.0005,0.0,0.04787]
[1778624033793,66.24,80639.86,0.11,-0.0005,0.0,0.04807]
[1778624039834,66.24,80638.71,0.11,-0.0005,0.0,0.04817]
[1778624044870,66.24,80633.65,0.11,-0.00051,0.0,0.04862]
[1778624051921,66.24,80631.46,0.11,-0.00051,0.0,0.04881]
[1778624056955,66.24,80633.2,0.11,-0.00051,0.0,0.04866]
[1778624061990,66.24,80631.94,0.11,-0.00051,0.0,0.04877]
[1778624067025,66.24,80633.66,0.11,-0.00051,0.0,0.04862]
[1778624072061,66.24,80633.27,0.11,-0.0005,0.0,0.04817]
[1778624076090,66.24,80621.42,0.11,-0.00052,0.0,0.04922]
[1778624077095,66.24,80612.18,0.11,-0.00053,0.0,0.05006]
[1778624082130,66.24,80611.27,0.11,-0.00053,0.0,0.05014]
[1778624088172,66.24,80608.07,0.11,-0.00053,0.0,0.05044]
[1778624093663,66.24,80617.27,0.11,-0.00052,0.0,0.0496]
[1778624102271,66.24,80617.88,0.11,-0.00052,0.0,0.04954]
[1778624107307,66.24,80608.27,0.11,-0.00053,0.0,0.05042]
[1778624112342,66.24,80608.36,0.11,-0.00053,0.0,0.05041]
[1778624117377,66.24,80615.18,0.11,-0.00052,0.0,0.04979]
[1778624122412,66.24,80616.62,0.11,-0.00052,0.0,0.04966]
[1778624127448,66.24,80616.68,0.11,-0.00052,0.0,0.04965]
[1778624132484,66.24,80612.29,0.11,-0.00052,0.0,0.04955]
[1778624137518,66.24,80612.76,0.11,-0.00052,0.0,0.04951]
[1778624144567,66.24,80609.73,0.11,-0.00052,0.0,0.04979]
[1778624149602,66.24,80608.76,0.11,-0.00052,0.0,0.04988]
[1778624155643,66.24,80607.31,0.11,-0.00053,0.0,0.05001]
[1778624163700,66.24,80606.79,0.11,-0.00053,0.0,0.05006]
[1778624168735,66.24,80610.43,0.11,-0.00052,0.0,0.04972]
[1778624171757,66.24,80619.22,0.11,-0.00051,0.0,0.04893]
[1778624176791,66.24,80623.71,0.11,-0.00051,0.0,0.04853]
[1778624181826,66.24,80624.18,0.11,-0.00051,0.0,0.04849]
[1778624186861,66.24,80625.1,0.11,-0.00051,0.0,0.0484]
[1778624191896,66.24,80619.15,0.11,-0.00051,0.0,0.04845]
[1778624196931,66.24,80622.13,0.11,-0.00051,0.0,0.04818]
[1778624201967,66.24,80624.12,0.11,-0.0005,0.0,0.04801]
[1778624209016,66.24,80625.26,0.11,-0.0005,0.0,0.04791]
[1778624214516,66.24,80620.87,0.11,-0.00051,0.0,0.04829]
[1778624222109,66.24,80621.23,0.11,-0.00051,0.0,0.04826]
[1778624227143,66.24,80624.85,0.11,-0.0005,0.0,0.04794]
[1778624232178,66.24,80623.96,0.11,-0.0005,0.0,0.04802]
[1778624239229,66.24,80622.61,0.11,-0.0005,0.0,0.04814]
[1778624244730,66.24,80621.9,0.11,-0.00051,0.0,0.0482]
[1778624250306,66.24,80625.92,0.11,-0.0005,0.0,0.04785]
[1778624254800,66.24,80628.38,0.11,-0.00049,0.0,0.04715]
[1778624260377,66.24,80631.59,0.11,-0.00049,0.0,0.04688]
[1778624265411,66.24,80637.46,0.11,-0.00049,0.0,0.04637]
[1778624270446,66.24,80637.89,0.11,-0.00048,0.0,0.04633]
[1778624276489,66.24,80638.02,0.11,-0.00048,0.0,0.04632]
[1778624281523,66.24,80640.21,0.11,-0.00048,0.0,0.04614]
[1778624286558,66.24,80640.73,0.11,-0.00048,0.0,0.04609]
[1778624291593,66.24,80642.16,0.11,-0.00048,0.0,0.04597]
[1778624297635,66.24,80642.27,0.11,-0.00048,0.0,0.04596]
[1778624305152,66.24,80643.81,0.11,-0.00048,0.0,0.04583]
[1778624310726,66.24,80643.77,0.11,-0.00048,0.0,0.04583]
[1778624315761,66.24,80644.55,0.11,-0.00047,0.0,0.04531]
[1778624320796,66.24,80650.31,0.11,-0.00047,0.0,0.04482]
[1778624321804,66.24,80658.24,0.11,-0.00046,0.0,0.04417]
[1778624326838,66.24,80663.46,0.11,-0.00046,0.0,0.04375]
[1778624331873,66.24,80666.39,0.11,-0.00045,0.0,0.04351]
[1778624336911,66.24,80669.04,0.11,-0.00045,0.0,0.0433]
[1778624339930,66.24,80650.4,0.11,-0.00047,0.0,0.04482]
[1778624345436,66.24,80650.38,0.11,-0.00047,0.0,0.04482]
[1778624351006,66.24,80650.2,0.11,-0.00047,0.0,0.04483]
[1778624358055,66.24,80650.42,0.11,-0.00047,0.0,0.04482]
[1778624359062,66.24,80660.35,0.11,-0.00046,0.0,0.044]
[1778624364097,66.24,80657.07,0.11,-0.00046,0.0,0.04427]
[1778624371145,66.24,80657.08,0.11,-0.00046,0.0,0.04381]
[1778624376182,66.24,80658.72,0.11,-0.00046,0.0,0.04368]
[1778624381217,66.24,80661.02,0.11,-0.00045,0.0,0.0435]
[1778624386252,66.24,80664.91,0.11,-0.00045,0.0,0.04318]
[1778624391286,66.24,80664.86,0.11,-0.00045,0.0,0.04319]
[1778624395785,66.24,80673.32,0.11,-0.00044,0.0,0.04251]
[1778624401358,66.24,80675.89,0.11,-0.00044,0.0,0.04231]
[1778624410421,66.24,80680.88,0.11,-0.00044,0.0,0.04192]
[1778624412436,66.24,80689.01,0.11,-0.00043,0.0,0.04129]
[1778624417472,66.24,80689.02,0.11,-0.00043,0.0,0.04129]
[1778624422505,66.24,80690.18,0.11,-0.00043,0.0,0.0412]
[1778624424520,66.24,80680.34,0.11,-0.00044,0.0,0.04196]
[1778624429554,66.24,80673.06,0.11,-0.00044,0.0,0.04253]
[1778624431567,66.24,80675.56,0.11,-0.00044,0.0,0.0419]
[1778624436605,66.24,80676.5,0.11,-0.00043,0.0,0.04183]
[1778624441640,66.24,80674.29,0.11,-0.00044,0.0,0.042]
[1778624450705,66.24,80674.28,0.11,-0.00044,0.0,0.042]
[1778624453724,66.24,80660.93,0.11,-0.00045,0.0,0.04306]
[1778624458759,66.24,80662.04,0.11,-0.00045,0.0,0.04297]
[1778624463794,66.24,80662.22,0.11,-0.00045,0.0,0.04295]
[1778624469836,66.24,80664.07,0.11,-0.00045,0.0,0.04281]
[1778624474871,66.24,80664.09,0.11,-0.00045,0.0,0.0428]
[1778624479906,66.24,80662.43,0.11,-0.00045,0.0,0.04294]
[1778624484941,66.24,80663.76,0.11,-0.00045,0.0,0.04283]
[1778624489977,66.24,80665.61,0.11,-0.00044,0.0,0.04268]
[1778624495014,66.24,80653.23,0.11,-0.00045,0.0,0.04323]
[1778624501054,66.24,80652.33,0.11,-0.00045,0.0,0.0433]
[1778624506089,66.24,80652.57,0.11,-0.00045,0.0,0.04328]
[1778624510117,66.24,80666.57,0.11,-0.00044,0.0,0.04217]
[1778624515152,66.24,80667.58,0.11,-0.00044,0.0,0.04209]
[1778624520187,66.24,80668.0,0.11,-0.00044,0.0,0.04206]
[1778624525222,66.24,80668.08,0.11,-0.00044,0.0,0.04205]
[1778624531264,66.24,80664.76,0.11,-0.00044,0.0,0.04231]
[1778624536774,66.24,80662.63,0.11,-0.00044,0.0,0.04248]
[1778624542341,66.24,80664.78,0.11,-0.00044,0.0,0.04231]
[1778624547377,66.24,80664.3,0.11,-0.00044,0.0,0.04235]
[1778624553419,66.24,80663.7,0.11,-0.00044,0.0,0.04196]
[1778624558456,66.24,80664.12,0.11,-0.00044,0.0,0.04192]
[1778624563496,66.24,80663.35,0.11,-0.00044,0.0,0.04198]
[1778624568532,66.24,80662.32,0.11,-0.00044,0.0,0.04206]
[1778624573567,66.24,80656.61,0.11,-0.00044,0.0,0.04252]
[1778624578601,66.24,80652.95,0.11,-0.00045,0.0,0.04281]
[1778624585650,66.24,80653.49,0.11,-0.00045,0.0,0.04276]
[1778624588064,66.24,80653.71,0.11,-0.00045,0.0,0.04275]
[1778624588162,66.24,80653.94,0.11,-0.00045,0.0,0.04273]
[1778624589141,66.24,80653.94,0.11,-0.00045,0.0,0.04273]
[1778624589226,66.24,80654.72,0.11,-0.00045,0.0,0.04267]
[1778624597212,66.24,80654.49,0.11,-0.00045,0.0,0.04268]
[1778624602769,66.24,80654.58,0.11,-0.00045,0.0,0.04268]
[1778624607805,66.24,80653.97,0.11,-0.00045,0.0,0.04273]
[1778624612839,66.24,80653.07,0.11,-0.00044,0.0,0.04235]
[1778624617875,66.24,80654.54,0.11,-0.00044,0.0,0.04224]
[1778624623917,66.24,80655.41,0.11,-0.00044,0.0,0.04217]
[1778624628953,66.24,80655.58,0.11,-0.00044,0.0,0.04216]
[1778624634994,66.24,80660.95,0.11,-0.00044,0.0,0.04174]
[1778624640036,66.24,80662.63,0.11,-0.00043,0.0,0.0416]
[1778624645069,66.24,80663.04,0.11,-0.00043,0.0,0.04157]
[1778624650104,66.24,80661.13,0.11,-0.00044,0.0,0.04172]
[1778624655141,66.24,80662.69,0.11,-0.00043,0.0,0.0416]
[1778624657156,66.24,80654.11,0.11,-0.00044,0.0,0.04227]
[1778624662190,66.24,80653.07,0.11,-0.00044,0.0,0.04235]
[1778624667225,66.24,80651.7,0.11,-0.00044,0.0,0.04246]
[1778624672260,66.24,80651.33,0.11,-0.00044,0.0,0.04205]
[1778624677296,66.24,80651.52,0.11,-0.00044,0.0,0.04204]
[1778624678379,66.24,80651.59,0.11,-0.00044,0.0,0.04203]
[1778624679311,66.24,80651.42,0.11,-0.00044,0.0,0.04205]
[1778624684345,66.24,80650.01,0.11,-0.00044,0.0,0.04216]
[1778624685471,66.24,80650.12,0.11,-0.00044,0.0,0.04215]
[1778624685528,66.24,80649.94,0.11,-0.00044,0.0,0.04216]
[1778624692402,66.24,80648.25,0.11,-0.00044,0.0,0.0423]
[1778624697913,66.24,80648.08,0.11,-0.00044,0.0,0.04231]
[1778624703479,66.24,80648.0,0.11,-0.00044,0.0,0.04232]
[1778624705496,66.24,80638.47,0.11,-0.00045,0.0,0.04308]
[1778624706500,66.24,80627.64,0.11,-0.00046,0.0,0.04395]
[1778624711536,66.24,80626.08,0.11,-0.00046,0.0,0.04408]
[1778624718072,66.24,80627.71,0.11,-0.00046,0.0,0.04395]
[1778624723621,66.24,80624.84,0.11,-0.00046,0.0,0.04418]
[1778624728116,66.24,80621.19,0.11,-0.00047,0.0,0.04449]
[1778624728143,66.24,80620.7,0.11,-0.00047,0.0,0.04453]
[1778624734643,66.24,80619.09,0.11,-0.00046,0.0,0.0442]
[1778624734738,66.24,80619.4,0.11,-0.00046,0.0,0.04417]
[1778624741746,66.24,80619.99,0.11,-0.00046,0.0,0.04413]
[1778624744767,66.24,80628.3,0.11,-0.00046,0.0,0.04345]
[1778624750810,66.24,80628.66,0.11,-0.00046,0.0,0.04342]
[1778624754837,66.24,80628.94,0.11,-0.00046,0.0,0.0434]
[1778624760879,66.24,80624.02,0.11,-0.00046,0.0,0.0438]
[1778624765914,66.24,80624.61,0.11,-0.00046,0.0,0.04375]
[1778624770950,66.24,80623.61,0.11,-0.00046,0.0,0.04383]
[1778624775985,66.24,80622.97,0.11,-0.00046,0.0,0.04388]
[1778624780016,66.24,80638.14,0.11,-0.00045,0.0,0.04266]
[1778624785051,66.24,80640.08,0.11,-0.00044,0.0,0.0425]
[1778624790086,66.24,80640.84,0.11,-0.00044,0.0,0.04244]
[1778624797139,66.24,80640.11,0.11,-0.00044,0.0,0.04206]
[1778624805195,66.24,80639.54,0.11,-0.00044,0.0,0.0421]
[1778624810230,66.24,80638.63,0.11,-0.00044,0.0,0.04217]
[1778624815271,66.24,80644.99,0.11,-0.00044,0.0,0.04167]
[1778624822319,66.24,80645.37,0.11,-0.00044,0.0,0.04164]
[1778624827355,66.24,80646.9,0.11,-0.00043,0.0,0.04153]
[1778624832390,66.24,80647.79,0.11,-0.00043,0.0,0.04146]
[1778624837425,66.24,80646.91,0.11,-0.00043,0.0,0.04152]
[1778624843467,66.24,80646.71,0.11,-0.00043,0.0,0.04154]
[1778624848503,66.24,80645.9,0.11,-0.00044,0.0,0.0416]
[1778624853537,66.24,80644.96,0.11,-0.00043,0.0,0.04124]
[1778624859058,66.24,80644.92,0.11,-0.00043,0.0,0.04124]
[1778624864614,66.24,80648.5,0.11,-0.00043,0.0,0.04097]
[1778624869649,66.24,80649.52,0.11,-0.00043,0.0,0.04089]
[1778624874685,66.24,80650.34,0.11,-0.00043,0.0,0.04083]
[1778624880728,66.24,80650.53,0.11,-0.00043,0.0,0.04081]
[1778624885762,66.24,80650.75,0.11,-0.00043,0.0,0.0408]
[1778624890797,66.24,80649.14,0.11,-0.00043,0.0,0.04092]
[1778624897854,66.24,80649.25,0.11,-0.00043,0.0,0.04091]
[1778624902883,66.24,80646.06,0.11,-0.00043,0.0,0.04116]
[1778624907921,66.24,80646.18,0.11,-0.00043,0.0,0.04115]
[1778624912951,66.24,80644.93,0.11,-0.00043,0.0,0.04081]
[1778624917987,66.24,80644.29,0.11,-0.00043,0.0,0.04086]
[1778624927050,66.24,80643.44,0.11,-0.00043,0.0,0.04093]
[1778624935106,66.24,80642.96,0.11,-0.00043,0.0,0.04096]
[1778624941148,66.24,80645.17,0.11,-0.00043,0.0,0.04079]
[1778624946184,66.24,80644.35,0.11,-0.00043,0.0,0.04086]
[1778624953233,66.24,80644.97,0.11,-0.00043,0.0,0.04081]
[1778624958267,66.24,80646.63,0.11,-0.00043,0.0,0.04068]
[1778624967336,66.24,80647.46,0.11,-0.00042,0.0,0.04062]
[1778624972367,66.24,80647.81,0.11,-0.00042,0.0,0.04016]
[1778624978409,66.24,80648.23,0.11,-0.00042,0.0,0.04013]
[1778624986465,66.24,80648.42,0.11,-0.00042,0.0,0.04012]
[1778624996535,66.24,80648.96,0.11,-0.00042,0.0,0.04008]
[1778625002577,66.24,80649.16,0.11,-0.00042,0.0,0.04006]
[1778625007612,66.24,80646.75,0.11,-0.00042,0.0,0.04024]
[1778625012647,66.24,80646.42,0.11,-0.00042,0.0,0.04027]
[1778625017682,66.24,80646.27,0.11,-0.00042,0.0,0.04028]
[1778625022717,66.24,80644.16,0.11,-0.00042,0.0,0.04044]
[1778625027753,66.24,80644.5,0.11,-0.00042,0.0,0.04042]
[1778625037823,66.24,80644.41,0.11,-0.00042,0.0,0.04]
[1778625042857,66.24,80643.5,0.11,-0.00042,0.0,0.04006]
[1778625048899,66.24,80643.57,0.11,-0.00042,0.0,0.04006]
[1778625053934,66.24,80643.85,0.11,-0.00042,0.0,0.04004]
[1778625060465,66.24,80643.98,0.11,-0.00042,0.0,0.04003]
[1778625067025,66.24,80646.67,0.11,-0.00042,0.0,0.03983]
[1778625072060,66.24,80646.94,0.11,-0.00042,0.0,0.03981]
[1778625077097,66.24,80647.4,0.11,-0.00042,0.0,0.03977]
[1778625082132,66.24,80647.01,0.11,-0.00042,0.0,0.0398]
[1778625087167,66.24,80647.22,0.11,-0.00042,0.0,0.03978]
[1778625092202,66.24,80647.29,0.11,-0.00041,0.0,0.03936]
[1778625097238,66.24,80647.19,0.11,-0.00041,0.0,0.03937]
[1778625103279,66.24,80646.35,0.11,-0.00041,0.0,0.03943]
[1778625108314,66.24,80646.8,0.11,-0.00041,0.0,0.03939]
[1778625110328,66.24,80655.26,0.11,-0.00041,0.0,0.03877]
[1778625116327,66.24,80657.18,0.11,-0.0004,0.0,0.03863]
[1778625116358,66.24,80657.5,0.11,-0.0004,0.0,0.0386]
[1778625117274,66.24,80657.5,0.11,-0.0004,0.0,0.0386]
[1778625117299,66.24,80657.32,0.11,-0.0004,0.0,0.03862]
[1778625124426,66.24,80658.15,0.11,-0.0004,0.0,0.03856]
[1778625129461,66.24,80659.58,0.11,-0.0004,0.0,0.03845]
[1778625135503,66.24,80662.28,0.11,-0.0004,0.0,0.03826]
[1778625140539,66.24,80663.17,0.11,-0.0004,0.0,0.03819]
[1778625146581,66.24,80663.45,0.11,-0.0004,0.0,0.03817]
[1778625158664,66.24,80663.69,0.11,-0.00039,0.0,0.03775]
[1778625163699,66.24,80664.27,0.11,-0.00039,0.0,0.0377]
[1778625167728,66.24,80680.41,0.11,-0.00038,0.0,0.03656]
[1778625172763,66.24,80685.15,0.11,-0.00038,0.0,0.03624]
[1778625179813,66.24,80684.77,0.11,-0.00038,0.0,0.03626]
[1778625184847,66.24,80687.62,0.11,-0.00037,0.0,0.03606]
[1778625189882,66.24,80688.61,0.11,-0.00037,0.0,0.036]
[1778625194918,66.24,80690.41,0.11,-0.00037,0.0,0.03587]
[1778625196932,66.24,80698.57,0.11,-0.00037,0.0,0.03532]
[1778625199067,66.24,80699.06,0.11,-0.00037,0.0,0.03529]
[1778625199160,66.24,80699.13,0.11,-0.00037,0.0,0.03528]
[1778625200065,66.24,80699.13,0.11,-0.00037,0.0,0.03528]
[1778625200166,66.24,80699.15,0.11,-0.00037,0.0,0.03528]
[1778625205994,66.24,80701.28,0.11,-0.00036,0.0,0.03514]
[1778625208008,66.24,80708.88,0.11,-0.00036,0.0,0.03463]
[1778625213044,66.24,80710.08,0.11,-0.00035,0.0,0.03417]
[1778625218078,66.24,80709.84,0.11,-0.00035,0.0,0.03419]
[1778625223113,66.24,80710.17,0.11,-0.00035,0.0,0.03417]
[1778625228148,66.24,80710.37,0.11,-0.00035,0.0,0.03416]
[1778625233183,66.24,80710.0,0.11,-0.00035,0.0,0.03418]
[1778625238219,66.24,80709.59,0.11,-0.00035,0.0,0.03421]
[1778625241749,66.24,80699.07,0.11,-0.00036,0.0,0.0349]
[1778625243253,66.24,80688.99,0.11,-0.00037,0.0,0.03558]
[1778625248289,66.24,80686.31,0.11,-0.00037,0.0,0.03576]
[1778625253324,66.24,80688.81,0.11,-0.00037,0.0,0.03559]
[1778625258361,66.24,80689.09,0.11,-0.00037,0.0,0.03558]
[1778625260373,66.24,80680.35,0.11,-0.00038,0.0,0.03617]
[1778625265408,66.24,80677.45,0.11,-0.00038,0.0,0.03638]
[1778625270451,66.24,80675.25,0.11,-0.00038,0.0,0.03653]
[1778625274470,66.24,80661.18,0.11,-0.00039,0.0,0.03712]
[1778625279506,66.24,80661.73,0.11,-0.00039,0.0,0.03708]
[1778625284543,66.24,80660.77,0.11,-0.00039,0.0,0.03715]
[1778625292103,66.24,80660.53,0.11,-0.00039,0.0,0.03716]
[1778625297634,66.24,80661.72,0.11,-0.00039,0.0,0.03708]
[1778625301666,66.24,80653.72,0.11,-0.00039,0.0,0.03765]
[1778625307709,66.24,80651.61,0.11,-0.0004,0.0,0.0378]
[1778625312747,66.24,80648.99,0.11,-0.0004,0.0,0.03799]
[1778625316768,66.24,80640.79,0.11,-0.0004,0.0,0.03859]
[1778625321804,66.24,80639.94,0.11,-0.0004,0.0,0.03865]
[1778625327846,66.24,80639.61,0.11,-0.00041,0.0,0.03867]
[1778625333890,66.24,80639.66,0.11,-0.0004,0.0,0.03826]
[1778625338925,66.24,80638.17,0.11,-0.0004,0.0,0.03836]
[1778625343960,66.24,80638.69,0.11,-0.0004,0.0,0.03833]
[1778625348995,66.24,80638.96,0.11,-0.0004,0.0,0.03831]
[1778625354030,66.24,80637.91,0.11,-0.0004,0.0,0.03838]
[1778625356045,66.24,80626.4,0.11,-0.00041,0.0,0.03923]
[1778625363094,66.24,80626.97,0.11,-0.00041,0.0,0.03919]
[1778625368129,66.24,80626.0,0.11,-0.00041,0.0,0.03926]
[1778625378200,66.24,80624.33,0.11,-0.00041,0.0,0.03939]
[1778625383234,66.24,80620.97,0.11,-0.00042,0.0,0.03964]
[1778625388269,66.24,80615.71,0.11,-0.00042,0.0,0.04004]
[1778625393304,66.24,80617.12,0.11,-0.00042,0.0,0.0395]
[1778625398341,66.24,80614.53,0.11,-0.00042,0.0,0.0397]
[1778625403374,66.24,80613.07,0.11,-0.00042,0.0,0.03981]
[1778625408410,66.24,80612.23,0.11,-0.00042,0.0,0.03987]
[1778625413445,66.24,80609.87,0.11,-0.00042,0.0,0.04005]
[1778625418479,66.24,80610.19,0.11,-0.00042,0.0,0.04003]
[1778625423514,66.24,80616.6,0.11,-0.00042,0.0,0.03954]
[1778625429556,66.24,80621.93,0.11,-0.00041,0.0,0.03914]
[1778625434592,66.24,80622.78,0.11,-0.00041,0.0,0.03908]
[1778625441640,66.24,80623.75,0.11,-0.00041,0.0,0.03901]
[1778625446675,66.24,80623.59,0.11,-0.00041,0.0,0.03902]
[1778625451710,66.24,80626.81,0.11,-0.0004,0.0,0.03837]
[1778625456744,66.24,80626.84,0.11,-0.0004,0.0,0.03836]
[1778625461781,66.24,80627.13,0.11,-0.0004,0.0,0.03834]
[1778625467822,66.24,80627.46,0.11,-0.0004,0.0,0.03832]
[1778625472857,66.24,80626.88,0.11,-0.0004,0.0,0.03836]
[1778625477892,66.24,80626.82,0.11,-0.0004,0.0,0.03836]
[1778625482926,66.24,80627.3,0.11,-0.0004,0.0,0.03833]
[1778625486955,66.24,80634.93,0.11,-0.0004,0.0,0.03778]
[1778625491994,66.24,80635.31,0.11,-0.0004,0.0,0.03775]
[1778625499040,66.24,80635.64,0.11,-0.0004,0.0,0.03772]
[1778625504075,66.24,80639.24,0.11,-0.00039,0.0,0.03747]
[1778625512131,66.24,80638.81,0.11,-0.00039,0.0,0.03709]
[1778625517167,66.24,80639.7,0.11,-0.00039,0.0,0.03703]
[1778625524747,66.24,80639.19,0.11,-0.00039,0.0,0.03706]
[1778625530741,66.24,80638.98,0.11,-0.00039,0.0,0.03708]
[1778625531264,66.24,80638.93,0.11,-0.00039,0.0,0.03708]
[1778625536835,66.24,80638.29,0.11,-0.00039,0.0,0.03713]
[1778625536887,66.24,80638.0,0.11,-0.00039,0.0,0.03715]
[1778625542342,66.24,80639.38,0.11,-0.00039,0.0,0.03705]
[1778625549391,66.24,80640.85,0.11,-0.00039,0.0,0.03695]
[1778625554956,66.24,80642.12,0.11,-0.00039,0.0,0.03686]
[1778625560466,66.24,80642.34,0.11,-0.00039,0.0,0.03684]
[1778625565504,66.24,80635.13,0.11,-0.00039,0.0,0.03735]
[1778625570540,66.24,80635.27,0.11,-0.00039,0.0,0.03734]
[1778625575575,66.24,80636.47,0.11,-0.00039,0.0,0.03685]
[1778625580612,66.24,80637.29,0.11,-0.00039,0.0,0.0368]
[1778625581619,66.24,80647.55,0.11,-0.00038,0.0,0.03608]
[1778625585168,66.24,80655.1,0.11,-0.00037,0.0,0.03556]
[1778625591690,66.24,80654.92,0.11,-0.00037,0.0,0.03557]
[1778625596724,66.24,80654.44,0.11,-0.00037,0.0,0.0356]
[1778625601760,66.24,80654.17,0.11,-0.00037,0.0,0.03562]
[1778625606797,66.24,80653.92,0.11,-0.00037,0.0,0.03564]
[1778625612840,66.24,80654.35,0.11,-0.00037,0.0,0.03561]
[1778625618880,66.24,80654.15,0.11,-0.00037,0.0,0.03562]
[1778625625448,66.24,80653.95,0.11,-0.00037,0.0,0.03564]
[1778625631972,66.24,80653.69,0.11,-0.00037,0.0,0.03527]
[1778625637011,66.24,80652.68,0.11,-0.00037,0.0,0.03533]
[1778625645063,66.24,80652.88,0.11,-0.00037,0.0,0.03532]
[1778625650098,66.24,80652.38,0.11,-0.00037,0.0,0.03536]
[1778625655135,66.24,80647.33,0.11,-0.00037,0.0,0.0357]
[1778625661178,66.24,80641.93,0.11,-0.00038,0.0,0.03607]
[1778625663192,66.24,80651.12,0.11,-0.00037,0.0,0.03544]
[1778625668226,66.24,80655.24,0.11,-0.00037,0.0,0.03516]
[1778625673262,66.24,80654.35,0.11,-0.00037,0.0,0.03522]
[1778625678297,66.24,80651.48,0.11,-0.00037,0.0,0.03542]
[1778625683332,66.24,80649.62,0.11,-0.00037,0.0,0.03554]
[1778625688367,66.24,80649.17,0.11,-0.00037,0.0,0.03557]
[1778625693402,66.24,80649.76,0.11,-0.00037,0.0,0.03514]
[1778625698438,66.24,80651.55,0.11,-0.00037,0.0,0.03502]
[1778625703472,66.24,80651.54,0.11,-0.00037,0.0,0.03502]
[1778625708506,66.24,80651.92,0.11,-0.00037,0.0,0.035]
[1778625714549,66.24,80652.1,0.11,-0.00037,0.0,0.03499]
[1778625719584,66.24,80652.21,0.11,-0.00037,0.0,0.03498]
[1778625724619,66.24,80642.75,0.11,-0.00037,0.0,0.03562]
[1778625726165,66.24,80634.99,0.11,-0.00038,0.0,0.03616]
[1778625731669,66.24,80634.7,0.11,-0.00038,0.0,0.03618]
[1778625736704,66.24,80635.82,0.11,-0.00038,0.0,0.0361]
[1778625741740,66.24,80635.69,0.11,-0.00038,0.0,0.03611]
[1778625748788,66.24,80636.14,0.11,-0.00038,0.0,0.03608]
[1778625753823,66.24,80636.27,0.11,-0.00037,0.0,0.03567]
[1778625759865,66.24,80636.25,0.11,-0.00037,0.0,0.03568]
[1778625764901,66.24,80636.55,0.11,-0.00037,0.0,0.03565]
[1778625769935,66.24,80636.9,0.11,-0.00037,0.0,0.03563]
[1778625776522,66.24,80637.3,0.11,-0.00037,0.0,0.0356]
[1778625784030,66.24,80637.57,0.11,-0.00037,0.0,0.03558]
[1778625790075,66.24,80637.76,0.11,-0.00037,0.0,0.03557]
[1778625796117,66.24,80637.94,0.11,-0.00037,0.0,0.03556]
[1778625801153,66.24,80637.51,0.11,-0.00037,0.0,0.03559]
[1778625806188,66.24,80637.77,0.11,-0.00037,0.0,0.03557]
[1778625810065,66.24,80638.15,0.11,-0.00037,0.0,0.03554]
[1778625810216,66.24,80638.25,0.11,-0.00037,0.0,0.03554]
[1778625811199,66.24,80638.25,0.11,-0.00037,0.0,0.03554]
[1778625811288,66.24,80638.17,0.11,-0.00037,0.0,0.03515]
[1778625817265,66.24,80637.83,0.11,-0.00037,0.0,0.03518]
[1778625826331,66.24,80636.93,0.11,-0.00037,0.0,0.03524]
[1778625831366,66.24,80636.82,0.11,-0.00037,0.0,0.03524]
[1778625836401,66.24,80637.08,0.11,-0.00037,0.0,0.03523]
[1778625841436,66.24,80636.68,0.11,-0.00037,0.0,0.03525]
[1778625846471,66.24,80636.43,0.11,-0.00037,0.0,0.03527]
[1778625851506,66.24,80636.44,0.11,-0.00037,0.0,0.03527]
[1778625857091,66.24,80637.19,0.11,-0.00037,0.0,0.03522]
[1778625864597,66.24,80637.35,0.11,-0.00037,0.0,0.03521]
[1778625869632,66.24,80639.37,0.11,-0.00037,0.0,0.03507]
[1778625870417,66.24,80639.37,0.11,-0.00037,0.0,0.03507]
[1778625870513,66.24,80639.13,0.11,-0.00037,0.0,0.03509]
[1778625877380,66.24,80638.6,0.11,-0.00036,0.0,0.03474]
[1778625877464,66.24,80636.69,0.11,-0.00037,0.0,0.03486]
[1778625883730,66.24,80636.24,0.11,-0.00037,0.0,0.03489]
[1778625893801,66.24,80636.57,0.11,-0.00037,0.0,0.03487]
[1778625897376,66.24,80646.47,0.11,-0.00036,0.0,0.03421]
[1778625902869,66.24,80648.17,0.11,-0.00036,0.0,0.0341]
[1778625907904,66.24,80649.14,0.11,-0.00036,0.0,0.03403]
[1778625917516,66.24,80649.48,0.11,-0.00036,0.0,0.03401]
[1778625923009,66.24,80650.87,0.11,-0.00036,0.0,0.03392]
[1778625929054,66.24,80653.66,0.11,-0.00035,0.0,0.03374]
[1778625930218,66.24,80653.66,0.11,-0.00035,0.0,0.03374]
[1778625930253,66.24,80653.31,0.11,-0.00035,0.0,0.03376]
[1778625936103,66.24,80647.68,0.11,-0.00035,0.0,0.03375]
[1778625936782,66.24,80647.68,0.11,-0.00035,0.0,0.03375]
[1778625937655,66.24,80648.09,0.11,-0.00035,0.0,0.03372]
[1778625945166,66.24,80647.67,0.11,-0.00035,0.0,0.03375]
[1778625951209,66.24,80647.97,0.11,-0.00035,0.0,0.03373]
[1778625956243,66.24,80648.48,0.11,-0.00035,0.0,0.0337]
[1778625961279,66.24,80648.49,0.11,-0.00035,0.0,0.0337]
[1778625966315,66.24,80648.72,0.11,-0.00035,0.0,0.03368]
[1778625971350,66.24,80649.3,0.11,-0.00035,0.0,0.03365]
[1778625976384,66.24,80649.22,0.11,-0.00035,0.0,0.03365]
[1778625987461,66.24,80648.81,0.11,-0.00035,0.0,0.03368]
[1778625995518,66.24,80648.31,0.11,-0.00035,0.0,0.03333]
[1778626000553,66.24,80648.05,0.11,-0.00035,0.0,0.03335]
[1778626003573,66.24,80640.45,0.11,-0.00036,0.0,0.03385]
[1778626009616,66.24,80635.8,0.11,-0.00036,0.0,0.03415]
[1778626016665,66.24,80637.24,0.11,-0.00036,0.0,0.03406]
[1778626021702,66.24,80635.97,0.11,-0.00036,0.0,0.03414]
[1778626023244,66.24,80634.76,0.11,-0.00036,0.0,0.03422]
[1778626023716,66.24,80633.9,0.11,-0.00036,0.0,0.03428]
[1778626028751,66.24,80629.45,0.11,-0.00036,0.0,0.03458]
[1778626033787,66.24,80634.9,0.11,-0.00036,0.0,0.03421]
[1778626038821,66.24,80633.73,0.11,-0.00036,0.0,0.03429]
[1778626043856,66.24,80631.23,0.11,-0.00036,0.0,0.03446]
[1778626048896,66.24,80631.68,0.11,-0.00036,0.0,0.03443]
[1778626051938,66.24,80642.8,0.11,-0.00035,0.0,0.03332]
[1778626058505,66.24,80643.97,0.11,-0.00035,0.0,0.03324]
[1778626064023,66.24,80648.1,0.11,-0.00035,0.0,0.03297]
[1778626069120,66.24,80648.25,0.11,-0.00035,0.0,0.03297]
[1778626069220,66.24,80648.17,0.11,-0.00035,0.0,0.03297]
[1778626075098,66.24,80646.41,0.11,-0.00035,0.0,0.03308]
[1778626080133,66.24,80645.71,0.11,-0.00035,0.0,0.03313]
[1778626085170,66.24,80644.29,0.11,-0.00035,0.0,0.03322]
[1778626090203,66.24,80643.59,0.11,-0.00035,0.0,0.03327]
[1778626095238,66.24,80641.13,0.11,-0.00035,0.0,0.03343]
[1778626100275,66.24,80639.37,0.11,-0.00035,0.0,0.03354]
[1778626105310,66.24,80640.67,0.11,-0.00035,0.0,0.03346]
[1778626110345,66.24,80638.5,0.11,-0.00035,0.0,0.0336]
[1778626115380,66.24,80635.35,0.11,-0.00035,0.0,0.03343]
[1778626120414,66.24,80635.92,0.11,-0.00035,0.0,0.03339]
[1778626125450,66.24,80633.99,0.11,-0.00035,0.0,0.03351]
[1778626130485,66.24,80633.69,0.11,-0.00035,0.0,0.03353]
[1778626136528,66.24,80633.16,0.11,-0.00035,0.0,0.03357]
[1778626142571,66.24,80630.2,0.11,-0.00035,0.0,0.03376]
[1778626147604,66.24,80632.31,0.11,-0.00035,0.0,0.03362]
[1778626152640,66.24,80631.68,0.11,-0.00035,0.0,0.03366]
[1778626157674,66.24,80637.4,0.11,-0.00035,0.0,0.03329]
[1778626162710,66.24,80636.87,0.11,-0.00035,0.0,0.03333]
[1778626167745,66.24,80638.39,0.11,-0.00035,0.0,0.03323]
[1778626172780,66.24,80637.17,0.11,-0.00035,0.0,0.03293]
[1778626178822,66.24,80636.87,0.11,-0.00035,0.0,0.03295]
[1778626188892,66.24,80636.82,0.11,-0.00035,0.0,0.03296]
[1778626193927,66.24,80636.02,0.11,-0.00035,0.0,0.03301]
[1778626199489,66.24,80635.01,0.11,-0.00035,0.0,0.03307]
[1778626206011,66.24,80634.92,0.11,-0.00035,0.0,0.03308]
[1778626211045,66.24,80648.54,0.11,-0.00034,0.0,0.03221]
[1778626216082,66.24,80649.02,0.11,-0.00034,0.0,0.03218]
[1778626221116,66.24,80648.75,0.11,-0.00034,0.0,0.0322]
[1778626229707,66.24,80648.77,0.11,-0.00034,0.0,0.0322]
[1778626235232,66.24,80648.03,0.11,-0.00033,0.0,0.03188]
[1778626240269,66.24,80652.43,0.11,-0.00033,0.0,0.0316]
[1778626246308,66.24,80653.52,0.11,-0.00033,0.0,0.03154]
[1778626251343,66.24,80654.02,0.11,-0.00033,0.0,0.03151]
[1778626259922,66.24,80655.51,0.11,-0.00033,0.0,0.03141]
[1778626265441,66.24,80645.86,0.11,-0.00034,0.0,0.03201]
[1778626270476,66.24,80641.25,0.11,-0.00034,0.0,0.0323]
[1778626278532,66.24,80643.36,0.11,-0.00034,0.0,0.03217]
[1778626283567,66.24,80640.88,0.11,-0.00034,0.0,0.03233]
[1778626288602,66.24,80639.44,0.11,-0.00034,0.0,0.03242]
[1778626291623,66.24,80641.04,0.11,-0.00034,0.0,0.03195]
[1778626296658,66.24,80640.51,0.11,-0.00034,0.0,0.03198]
[1778626301695,66.24,80647.51,0.11,-0.00033,0.0,0.03155]
[1778626306730,66.24,80649.82,0.11,-0.00033,0.0,0.03141]
[1778626312773,66.24,80656.39,0.11,-0.00032,0.0,0.031]
[1778626319826,66.24,80656.37,0.11,-0.00032,0.0,0.031]
[1778626323850,66.24,80664.45,0.11,-0.00032,0.0,0.03052]
[1778626329891,66.24,80665.86,0.11,-0.00032,0.0,0.03043]
[1778626338958,66.24,80665.95,0.11,-0.00032,0.0,0.03043]
[1778626343992,66.24,80666.38,0.11,-0.00032,0.0,0.0304]
[1778626349027,66.24,80664.69,0.11,-0.00032,0.0,0.0305]
[1778626354062,66.24,80665.22,0.11,-0.00032,0.0,0.03012]
[1778626359097,66.24,80665.22,0.11,-0.00032,0.0,0.03012]
[1778626363125,66.24,80675.19,0.11,-0.00031,0.0,0.02953]
[1778626368160,66.24,80676.63,0.11,-0.00031,0.0,0.02945]
[1778626374202,66.24,80676.15,0.11,-0.00031,0.0,0.02948]
[1778626379244,66.24,80679.37,0.11,-0.00031,0.0,0.02929]
[1778626384279,66.24,80677.52,0.11,-0.00031,0.0,0.0294]
[1778626389317,66.24,80675.51,0.11,-0.00031,0.0,0.02952]
[1778626396364,66.24,80677.86,0.11,-0.00031,0.0,0.02938]
[1778626401398,66.24,80678.85,0.11,-0.00031,0.0,0.02932]
[1778626406433,66.24,80680.07,0.11,-0.00031,0.0,0.02925]
[1778626411470,66.24,80679.96,0.11,-0.0003,0.0,0.02892]
[1778626416503,66.24,80681.46,0.11,-0.0003,0.0,0.02883]
[1778626421061,66.24,80681.36,0.11,-0.0003,0.0,0.02884]
[1778626421161,66.24,80681.38,0.11,-0.0003,0.0,0.02884]
[1778626421751,66.24,80681.38,0.11,-0.0003,0.0,0.02884]
[1778626421850,66.24,80682.17,0.11,-0.0003,0.0,0.02879]
[1778626427580,66.24,80681.94,0.11,-0.0003,0.0,0.02881]
[1778626429594,66.24,80692.35,0.11,-0.00029,0.0,0.02822]
[1778626434629,66.24,80692.03,0.11,-0.00029,0.0,0.02824]
[1778626439664,66.24,80691.97,0.11,-0.00029,0.0,0.02824]
[1778626444700,66.24,80691.16,0.11,-0.00029,0.0,0.02829]
[1778626450741,66.24,80686.3,0.11,-0.0003,0.0,0.02856]
[1778626455776,66.24,80684.55,0.11,-0.0003,0.0,0.02866]
[1778626460811,66.24,80685.45,0.11,-0.0003,0.0,0.02861]
[1778626465846,66.24,80685.98,0.11,-0.0003,0.0,0.02858]
[1778626470880,66.24,80682.86,0.11,-0.0003,0.0,0.02875]
[1778626475915,66.24,80682.33,0.11,-0.0003,0.0,0.02845]
[1778626480951,66.24,80681.84,0.11,-0.0003,0.0,0.02848]
[1778626485986,66.24,80684.1,0.11,-0.0003,0.0,0.02835]
[1778626491021,66.24,80682.67,0.11,-0.0003,0.0,0.02843]
[1778626496056,66.24,80681.7,0.11,-0.0003,0.0,0.02849]
[1778626501091,66.24,80680.81,0.11,-0.0003,0.0,0.02854]
[1778626506126,66.24,80679.1,0.11,-0.0003,0.0,0.02863]
[1778626511161,66.24,80676.52,0.11,-0.0003,0.0,0.02878]
[1778626516196,66.24,80679.51,0.11,-0.0003,0.0,0.02861]
[1778626521231,66.24,80683.11,0.11,-0.0003,0.0,0.02841]
[1778626526266,66.24,80688.41,0.11,-0.00029,0.0,0.02811]
[1778626531840,66.24,80689.35,0.11,-0.00029,0.0,0.02773]
[1778626538350,66.24,80690.26,0.11,-0.00029,0.0,0.02768]
[1778626543390,66.24,80691.23,0.11,-0.00029,0.0,0.02763]
[1778626548425,66.24,80694.25,0.11,-0.00029,0.0,0.02746]
[1778626553460,66.24,80695.44,0.11,-0.00029,0.0,0.0274]
[1778626559502,66.24,80693.95,0.11,-0.00029,0.0,0.02748]
[1778626564538,66.24,80700.8,0.11,-0.00028,0.0,0.02711]
[1778626569571,66.24,80706.86,0.11,-0.00028,0.0,0.02678]
[1778626574607,66.24,80713.32,0.11,-0.00027,0.0,0.02644]
[1778626579641,66.24,80712.57,0.11,-0.00027,0.0,0.02648]
[1778626584677,66.24,80711.5,0.11,-0.00028,0.0,0.02653]
[1778626589713,66.24,80710.75,0.11,-0.00028,0.0,0.02657]
[1778626594752,66.24,80711.83,0.11,-0.00027,0.0,0.0262]
[1778626599790,66.24,80710.94,0.11,-0.00027,0.0,0.02625]
[1778626604825,66.24,80710.67,0.11,-0.00027,0.0,0.02626]
[1778626609861,66.24,80711.99,0.11,-0.00027,0.0,0.0262]
[1778626614895,66.24,80712.25,0.11,-0.00027,0.0,0.02618]
[1778626619930,66.24,80705.11,0.11,-0.00028,0.0,0.02656]
[1778626624965,66.24,80699.39,0.11,-0.00028,0.0,0.02686]
[1778626630000,66.24,80697.56,0.11,-0.00028,0.0,0.02696]
[1778626635039,66.24,80697.61,0.11,-0.00028,0.0,0.02696]
[1778626640075,66.24,80697.23,0.11,-0.00028,0.0,0.02698]
[1778626646116,66.24,80697.22,0.11,-0.00028,0.0,0.02698]
[1778626651151,66.24,80697.33,0.11,-0.00028,0.0,0.02666]
[1778626655180,66.24,80689.84,0.11,-0.00028,0.0,0.02706]
[1778626660214,66.24,80682.73,0.11,-0.00029,0.0,0.02745]
[1778626665249,66.24,80681.89,0.11,-0.00029,0.0,0.02749]
[1778626670284,66.24,80680.81,0.11,-0.00029,0.0,0.02755]
[1778626675319,66.24,80679.73,0.11,-0.00029,0.0,0.02761]
[1778626682368,66.24,80677.87,0.11,-0.00029,0.0,0.02771]
[1778626687403,66.24,80676.18,0.11,-0.00029,0.0,0.02781]
[1778626692982,66.24,80675.07,0.11,-0.00029,0.0,0.02787]
[1778626698479,66.24,80674.34,0.11,-0.00029,0.0,0.02791]
[1778626706535,66.24,80674.44,0.11,-0.00029,0.0,0.0279]
[1778626711571,66.24,80670.36,0.11,-0.00029,0.0,0.0278]
[1778626713121,66.24,80659.12,0.11,-0.0003,0.0,0.02843]
[1778626718620,66.24,80656.89,0.11,-0.0003,0.0,0.02856]
[1778626723655,66.24,80656.82,0.11,-0.0003,0.0,0.02856]
[1778626728690,66.24,80654.1,0.11,-0.0003,0.0,0.02872]
[1778626740774,66.24,80654.75,0.11,-0.0003,0.0,0.02868]
[1778626748829,66.24,80655.09,0.11,-0.0003,0.0,0.02866]
[1778626753865,66.24,80655.41,0.11,-0.0003,0.0,0.02864]
[1778626758900,66.24,80649.14,0.11,-0.0003,0.0,0.029]
[1778626763935,66.24,80649.39,0.11,-0.0003,0.0,0.02899]
[1778626768970,66.24,80645.97,0.11,-0.00031,0.0,0.02918]
[1778626774005,66.24,80646.19,0.11,-0.0003,0.0,0.02883]
[1778626779042,66.24,80645.73,0.11,-0.0003,0.0,0.02886]
[1778626784077,66.24,80645.03,0.11,-0.0003,0.0,0.0289]
[1778626789112,66.24,80644.43,0.11,-0.0003,0.0,0.02893]
[1778626794153,66.24,80647.61,0.11,-0.0003,0.0,0.02875]
[1778626800190,66.24,80647.27,0.11,-0.0003,0.0,0.02877]
[1778626803216,66.24,80635.62,0.11,-0.00031,0.0,0.02944]
[1778626804218,66.24,80627.56,0.11,-0.00032,0.0,0.02992]
[1778626808246,66.24,80638.35,0.11,-0.00031,0.0,0.02928]
[1778626810260,66.24,80649.88,0.11,-0.0003,0.0,0.02862]
[1778626815295,66.24,80650.43,0.11,-0.0003,0.0,0.02859]
[1778626820330,66.24,80648.61,0.11,-0.0003,0.0,0.02869]
[1778626825367,66.24,80648.68,0.11,-0.0003,0.0,0.02869]
[1778626830402,66.24,80648.92,0.11,-0.0003,0.0,0.02867]
[1778626836451,66.24,80649.11,0.11,-0.0003,0.0,0.02833]
[1778626841481,66.24,80654.35,0.11,-0.00029,0.0,0.02803]
[1778626847528,66.24,80652.76,0.11,-0.00029,0.0,0.02812]
[1778626853566,66.24,80653.37,0.11,-0.00029,0.0,0.02809]
[1778626859608,66.24,80653.16,0.11,-0.00029,0.0,0.0281]
[1778626864643,66.24,80660.87,0.11,-0.00029,0.0,0.02767]
[1778626869679,66.24,80664.67,0.11,-0.00029,0.0,0.02746]
[1778626874252,66.24,80684.4,0.11,-0.00028,0.0,0.0264]
[1778626878750,66.24,80676.33,0.11,-0.00028,0.0,0.02683]
[1778626884322,66.24,80678.78,0.11,-0.00028,0.0,0.0267]
[1778626894392,66.24,80679.78,0.11,-0.00027,0.0,0.02633]
[1778626896877,66.24,80692.18,0.11,-0.00027,0.0,0.02568]
[1778626901911,66.24,80693.24,0.11,-0.00027,0.0,0.02562]
[1778626906946,66.24,80692.58,0.11,-0.00027,0.0,0.02566]
[1778626911981,66.24,80693.07,0.11,-0.00027,0.0,0.02563]
[1778626914531,66.24,80701.54,0.11,-0.00026,0.0,0.0252]
[1778626920037,66.24,80701.93,0.11,-0.00026,0.0,0.02518]
[1778626925072,66.24,80699.56,0.11,-0.00026,0.0,0.0253]
[1778626930107,66.24,80706.99,0.11,-0.00026,0.0,0.02492]
[1778626935143,66.24,80708.68,0.11,-0.00026,0.0,0.02484]
[1778626939171,66.24,80696.77,0.11,-0.00027,0.0,0.02544]
[1778626941184,66.24,80687.08,0.11,-0.00027,0.0,0.02594]
[1778626946219,66.24,80687.91,0.11,-0.00027,0.0,0.0259]
[1778626951255,66.24,80685.04,0.11,-0.00027,0.0,0.02574]
[1778626956293,66.24,80680.76,0.11,-0.00027,0.0,0.02596]
[1778626958308,66.24,80672.0,0.11,-0.00028,0.0,0.02642]
[1778626963343,66.24,80673.51,0.11,-0.00028,0.0,0.02634]
[1778626968379,66.24,80672.71,0.11,-0.00028,0.0,0.02639]
[1778626973413,66.24,80671.17,0.11,-0.00028,0.0,0.02647]
[1778626981484,66.24,80671.43,0.11,-0.00028,0.0,0.02645]
[1778626986519,66.24,80675.98,0.11,-0.00027,0.0,0.02621]
[1778626991553,66.24,80676.61,0.11,-0.00027,0.0,0.02618]
[1778626996590,66.24,80675.75,0.11,-0.00027,0.0,0.02623]
[1778627001624,66.24,80678.05,0.11,-0.00027,0.0,0.0261]
[1778627006659,66.24,80672.09,0.11,-0.00028,0.0,0.02642]
[1778627011693,66.24,80672.34,0.11,-0.00027,0.0,0.02609]
[1778627017738,66.24,80672.22,0.11,-0.00027,0.0,0.0261]
[1778627022771,66.24,80671.8,0.11,-0.00027,0.0,0.02612]
[1778627027806,66.24,80672.54,0.11,-0.00027,0.0,0.02608]
[1778627032064,66.24,80672.53,0.11,-0.00027,0.0,0.02608]
[1778627032164,66.24,80673.43,0.11,-0.00027,0.0,0.02603]
[1778627033020,66.24,80673.43,0.11,-0.00027,0.0,0.02603]
[1778627033120,66.24,80671.64,0.11,-0.00027,0.0,0.02613]
[1778627039890,66.24,80671.8,0.11,-0.00027,0.0,0.02612]
[1778627045448,66.24,80671.57,0.11,-0.00027,0.0,0.02613]
[1778627050968,66.24,80671.3,0.11,-0.00027,0.0,0.02615]
[1778627056003,66.24,80672.2,0.11,-0.00027,0.0,0.0261]
[1778627061038,66.24,80668.45,0.11,-0.00028,0.0,0.0263]
[1778627066073,66.24,80670.71,0.11,-0.00027,0.0,0.02618]
[1778627071108,66.24,80671.32,0.11,-0.00027,0.0,0.02583]
[1778627076143,66.24,80671.66,0.11,-0.00027,0.0,0.02581]
[1778627081178,66.24,80671.81,0.11,-0.00027,0.0,0.02581]
[1778627086213,66.24,80671.44,0.11,-0.00027,0.0,0.02583]
[1778627091248,66.24,80670.85,0.11,-0.00027,0.0,0.02586]
[1778627096283,66.24,80671.71,0.11,-0.00027,0.0,0.02581]
[1778627101319,66.24,80671.84,0.11,-0.00027,0.0,0.0258]
[1778627106354,66.24,80672.39,0.11,-0.00027,0.0,0.02578]
[1778627111389,66.24,80673.16,0.11,-0.00027,0.0,0.02574]
[1778627117431,66.24,80673.93,0.11,-0.00027,0.0,0.0257]
[1778627122466,66.24,80672.94,0.11,-0.00027,0.0,0.02575]
[1778627127501,66.24,80672.28,0.11,-0.00027,0.0,0.02578]
[1778627133544,66.24,80670.59,0.11,-0.00027,0.0,0.02556]
[1778627143612,66.24,80670.95,0.11,-0.00027,0.0,0.02554]
[1778627148651,66.24,80673.39,0.11,-0.00027,0.0,0.02542]
[1778627153686,66.24,80669.8,0.11,-0.00027,0.0,0.0256]
[1778627156711,66.24,80654.36,0.11,-0.00028,0.0,0.02641]
[1778627161746,66.24,80647.4,0.11,-0.00028,0.0,0.02678]
[1778627166783,66.24,80647.6,0.11,-0.00028,0.0,0.02677]
[1778627171816,66.24,80647.7,0.11,-0.00028,0.0,0.02677]
[1778627176852,66.24,80654.85,0.11,-0.00028,0.0,0.02638]
[1778627181887,66.24,80655.64,0.11,-0.00028,0.0,0.02634]
[1778627186922,66.24,80654.33,0.11,-0.00028,0.0,0.02641]
[1778627191957,66.24,80655.27,0.11,-0.00027,0.0,0.02605]
[1778627196992,66.24,80654.38,0.11,-0.00027,0.0,0.02609]
[1778627202028,66.24,80652.92,0.11,-0.00027,0.0,0.02617]
[1778627207063,66.24,80651.66,0.11,-0.00028,0.0,0.02624]
[1778627215120,66.24,80650.59,0.11,-0.00028,0.0,0.02629]
[1778627220156,66.24,80644.42,0.11,-0.00028,0.0,0.02662]
[1778627221163,66.24,80631.55,0.11,-0.00029,0.0,0.02732]
[1778627226723,66.24,80633.34,0.11,-0.00029,0.0,0.02722]
[1778627233247,66.24,80634.64,0.11,-0.00029,0.0,0.02715]
[1778627236793,66.24,80642.18,0.11,-0.00028,0.0,0.02674]
[1778627242310,66.24,80642.8,0.11,-0.00028,0.0,0.02671]
[1778627247345,66.24,80643.17,0.11,-0.00028,0.0,0.02669]
[1778627252380,66.24,80637.01,0.11,-0.00028,0.0,0.0267]
[1778627261443,66.24,80633.68,0.11,-0.00028,0.0,0.02688]
[1778627267004,66.24,80633.42,0.11,-0.00028,0.0,0.02689]
[1778627273527,66.24,80633.08,0.11,-0.00028,0.0,0.02691]
[1778627278562,66.24,80628.96,0.11,-0.00029,0.0,0.02714]
[1778627283597,66.24,80629.7,0.11,-0.00029,0.0,0.0271]
[1778627288632,66.24,80629.52,0.11,-0.00029,0.0,0.02711]
[1778627293668,66.24,80628.79,0.11,-0.00029,0.0,0.02715]
[1778627298702,66.24,80624.51,0.11,-0.00029,0.0,0.02738]
[1778627307765,66.24,80623.24,0.11,-0.00029,0.0,0.02745]
[1778627312800,66.24,80617.9,0.11,-0.00029,0.0,0.02742]
[1778627317835,66.24,80615.87,0.11,-0.00029,0.0,0.02753]
[1778627322874,66.24,80623.26,0.11,-0.00029,0.0,0.02712]
[1778627327909,66.24,80624.03,0.11,-0.00029,0.0,0.02708]
[1778627332944,66.24,80623.39,0.11,-0.00029,0.0,0.02711]
[1778627338986,66.24,80622.55,0.11,-0.00029,0.0,0.02716]
[1778627342007,66.24,80631.18,0.11,-0.00028,0.0,0.02669]
[1778627343014,66.24,80641.72,0.11,-0.00027,0.0,0.02613]
[1778627348027,66.24,80643.22,0.11,-0.00027,0.0,0.02605]
[1778627348124,66.24,80644.04,0.11,-0.00027,0.0,0.02601]
[1778627354097,66.24,80641.75,0.11,-0.00027,0.0,0.02613]
[1778627359126,66.24,80642.35,0.11,-0.00027,0.0,0.0261]
[1778627366175,66.24,80640.27,0.11,-0.00028,0.0,0.02621]
[1778627372216,66.24,80639.21,0.11,-0.00027,0.0,0.02595]
[1778627377778,66.24,80640.11,0.11,-0.00027,0.0,0.0259]
[1778627383296,66.24,80639.37,0.11,-0.00027,0.0,0.02594]
[1778627388331,66.24,80646.35,0.11,-0.00027,0.0,0.02557]
[1778627393366,66.24,80643.42,0.11,-0.00027,0.0,0.02573]
[1778627394799,66.24,80643.42,0.11,-0.00027,0.0,0.02573]
[1778627394830,66.24,80640.6,0.11,-0.00027,0.0,0.02587]
[1778627400414,66.24,80642.35,0.11,-0.00027,0.0,0.02578]
[1778627406457,66.24,80643.99,0.11,-0.00027,0.0,0.0257]
[1778627411492,66.24,80645.61,0.11,-0.00027,0.0,0.02561]
[1778627418063,66.24,80646.96,0.11,-0.00027,0.0,0.02554]
[1778627423576,66.24,80646.75,0.11,-0.00027,0.0,0.02555]
[1778627431634,66.24,80648.57,0.11,-0.00026,0.0,0.02515]
[1778627436669,66.24,80651.43,0.11,-0.00026,0.0,0.025]
[1778627441704,66.24,80652.06,0.11,-0.00026,0.0,0.02497]
[1778627448754,66.24,80652.97,0.11,-0.00026,0.0,0.02493]
[1778627457815,66.24,80652.83,0.11,-0.00026,0.0,0.02493]
[1778627462851,66.24,80654.24,0.11,-0.00026,0.0,0.02486]
[1778627467886,66.24,80664.05,0.11,-0.00026,0.0,0.02437]
[1778627472925,66.24,80668.86,0.11,-0.00025,0.0,0.02413]
[1778627477956,66.24,80670.19,0.11,-0.00025,0.0,0.02407]
[1778627485009,66.24,80670.34,0.11,-0.00025,0.0,0.02406]
[1778627490044,66.24,80672.35,0.11,-0.00025,0.0,0.02396]
[1778627496087,66.24,80672.56,0.11,-0.00025,0.0,0.02366]
[1778627503139,66.24,80671.73,0.11,-0.00025,0.0,0.0237]
[1778627509181,66.24,80671.46,0.11,-0.00025,0.0,0.02371]
[1778627514215,66.24,80671.7,0.11,-0.00025,0.0,0.0237]
[1778627519250,66.24,80671.55,0.11,-0.00025,0.0,0.0237]
[1778627525294,66.24,80671.54,0.11,-0.00025,0.0,0.02371]
[1778627530328,66.24,80671.43,0.11,-0.00025,0.0,0.02371]
[1778627535363,66.24,80671.65,0.11,-0.00025,0.0,0.0237]
[1778627541405,66.24,80671.83,0.11,-0.00025,0.0,0.02369]
[1778627546439,66.24,80671.65,0.11,-0.00025,0.0,0.0237]
[1778627555503,66.24,80672.77,0.11,-0.00024,0.0,0.02335]
[1778627560537,66.24,80673.19,0.11,-0.00024,0.0,0.02333]
[1778627564568,66.24,80683.98,0.11,-0.00024,0.0,0.02282]
[1778627565574,66.24,80693.23,0.11,-0.00023,0.0,0.02239]
[1778627570609,66.24,80695.84,0.11,-0.00023,0.0,0.02227]
[1778627572960,66.24,80695.88,0.11,-0.00023,0.0,0.02227]
[1778627573048,66.24,80696.06,0.11,-0.00023,0.0,0.02226]
[1778627579232,66.24,80695.87,0.11,-0.00023,0.0,0.02227]
[1778627579914,66.24,80695.87,0.11,-0.00023,0.0,0.02227]
[1778627579993,66.24,80697.12,0.11,-0.00023,0.0,0.02222]
[1778627585715,66.24,80696.54,0.11,-0.00023,0.0,0.02224]
[1778627591758,66.24,80696.96,0.11,-0.00023,0.0,0.02222]
[1778627596792,66.24,80692.96,0.11,-0.00023,0.0,0.02241]
[1778627601827,66.24,80687.64,0.11,-0.00024,0.0,0.02265]
[1778627606863,66.24,80684.91,0.11,-0.00024,0.0,0.02278]
[1778627608876,66.24,80675.06,0.11,-0.00024,0.0,0.02325]
[1778627612910,66.24,80647.3,0.11,-0.00026,0.0,0.0243]
[1778627613916,66.24,80638.99,0.11,-0.00026,0.0,0.02472]
[1778627615933,66.24,80630.74,0.11,-0.00027,0.0,0.02514]
[1778627616939,66.24,80619.79,0.11,-0.00027,0.0,0.0257]
[1778627621974,66.24,80613.43,0.11,-0.00028,0.0,0.02604]
[1778627627010,66.24,80607.15,0.11,-0.00028,0.0,0.02637]
[1778627632045,66.24,80606.46,0.11,-0.00028,0.0,0.02641]
[1778627637080,66.24,80605.67,0.11,-0.00028,0.0,0.02645]
[1778627643074,66.24,80604.98,0.11,-0.00028,0.0,0.02649]
[1778627643157,66.24,80604.21,0.11,-0.00028,0.0,0.02653]
[1778627643981,66.24,80604.21,0.11,-0.00028,0.0,0.02653]
[1778627643986,66.24,80603.92,0.11,-0.00028,0.0,0.02655]
[1778627648159,66.24,80579.58,0.11,-0.0003,0.0,0.02789]
[1778627649166,66.24,80566.69,0.11,-0.0003,0.0,0.02862]
[1778627652195,66.24,80576.3,0.11,-0.0003,0.0,0.02807]
[1778627657223,66.24,80575.74,0.11,-0.0003,0.0,0.0281]
[1778627663264,66.24,80576.58,0.11,-0.0003,0.0,0.02806]
[1778627668300,66.24,80576.63,0.11,-0.0003,0.0,0.02805]
[1778627674342,66.24,80575.67,0.11,-0.0003,0.0,0.02777]
[1778627679377,66.24,80574.75,0.11,-0.0003,0.0,0.02782]
[1778627684412,66.24,80574.63,0.11,-0.0003,0.0,0.02783]
[1778627687433,66.24,80584.0,0.11,-0.00029,0.0,0.02731]
[1778627694490,66.24,80583.52,0.11,-0.00029,0.0,0.02733]
[1778627697510,66.24,80590.96,0.11,-0.00029,0.0,0.02692]
[1778627702543,66.24,80594.75,0.11,-0.00028,0.0,0.02672]
[1778627705564,66.24,80584.94,0.11,-0.00029,0.0,0.02725]
[1778627710599,66.24,80587.49,0.11,-0.00029,0.0,0.02711]
[1778627715634,66.24,80586.9,0.11,-0.00029,0.0,0.02715]
[1778627718662,66.24,80594.48,0.11,-0.00028,0.0,0.02673]
[1778627720228,66.24,80602.02,0.11,-0.00028,0.0,0.02633]
[1778627728735,66.24,80601.25,0.11,-0.00028,0.0,0.02637]
[1778627733770,66.24,80591.95,0.11,-0.00028,0.0,0.02654]
[1778627738805,66.24,80592.78,0.11,-0.00028,0.0,0.0265]
[1778627743840,66.24,80595.34,0.11,-0.00028,0.0,0.02636]
[1778627748876,66.24,80599.22,0.11,-0.00028,0.0,0.02615]
[1778627753910,66.24,80601.7,0.11,-0.00028,0.0,0.02602]
[1778627757938,66.24,80594.47,0.11,-0.00028,0.0,0.02641]
[1778627763980,66.24,80596.92,0.11,-0.00028,0.0,0.02628]
[1778627769014,66.24,80600.82,0.11,-0.00028,0.0,0.02607]
[1778627774050,66.24,80601.5,0.11,-0.00028,0.0,0.02603]
[1778627779085,66.24,80597.75,0.11,-0.00028,0.0,0.02623]
[1778627783113,66.24,80595.55,0.11,-0.00028,0.0,0.02635]
[1778627785127,66.24,80595.33,0.11,-0.00028,0.0,0.02636]
[1778627790162,66.24,80593.94,0.11,-0.00028,0.0,0.02644]
[1778627792176,66.24,80598.96,0.11,-0.00027,0.0,0.02585]
[1778627797211,66.24,80598.62,0.11,-0.00027,0.0,0.02587]
[1778627802246,66.24,80603.22,0.11,-0.00027,0.0,0.02562]
[1778627807284,66.24,80603.7,0.11,-0.00027,0.0,0.0256]
[1778627814333,66.24,80603.13,0.11,-0.00027,0.0,0.02563]
[1778627821382,66.24,80602.79,0.11,-0.00027,0.0,0.02565]
[1778627826416,66.24,80602.97,0.11,-0.00027,0.0,0.02564]
[1778627831454,66.24,80601.2,0.11,-0.00027,0.0,0.02573]
[1778627836487,66.24,80597.95,0.11,-0.00027,0.0,0.0259]
[1778627842529,66.24,80599.21,0.11,-0.00027,0.0,0.02583]
[1778627849578,66.24,80600.73,0.11,-0.00027,0.0,0.02575]
[1778627851594,66.24,80609.65,0.11,-0.00026,0.0,0.02498]
[1778627856628,66.24,80613.28,0.11,-0.00026,0.0,0.02479]
[1778627861662,66.24,80616.33,0.11,-0.00026,0.0,0.02464]
[1778627868710,66.24,80618.92,0.11,-0.00026,0.0,0.02451]
[1778627873746,66.24,80620.79,0.11,-0.00026,0.0,0.02442]
[1778627877774,66.24,80605.44,0.11,-0.00027,0.0,0.0252]
[1778627882809,66.24,80604.33,0.11,-0.00027,0.0,0.02525]
[1778627887844,66.24,80601.56,0.11,-0.00027,0.0,0.0254]
[1778627893887,66.24,80602.04,0.11,-0.00027,0.0,0.02537]
[1778627898923,66.24,80603.95,0.11,-0.00027,0.0,0.02527]
[1778627902950,66.24,80594.32,0.11,-0.00027,0.0,0.02577]
[1778627907985,66.24,80593.01,0.11,-0.00027,0.0,0.02584]
[1778627911587,66.24,80594.37,0.11,-0.00027,0.0,0.02546]
[1778627917052,66.24,80595.08,0.11,-0.00027,0.0,0.02542]
[1778627924103,66.24,80595.25,0.11,-0.00027,0.0,0.02541]
[1778627929141,66.24,80594.52,0.11,-0.00027,0.0,0.02545]
[1778627934175,66.24,80591.78,0.11,-0.00027,0.0,0.02559]
[1778627940217,66.24,80595.31,0.11,-0.00027,0.0,0.02541]
[1778627945253,66.24,80594.99,0.11,-0.00027,0.0,0.02542]
[1778627950288,66.24,80594.73,0.11,-0.00027,0.0,0.02544]
[1778627955324,66.24,80594.94,0.11,-0.00027,0.0,0.02543]
[1778627960358,66.24,80595.0,0.11,-0.00027,0.0,0.02542]
[1778627962753,66.24,80597.8,0.11,-0.00027,0.0,0.02528]
[1778627963379,66.24,80600.26,0.11,-0.00027,0.0,0.02515]
[1778627968414,66.24,80599.2,0.11,-0.00027,0.0,0.0252]
[1778627969151,66.24,80599.2,0.11,-0.00027,0.0,0.0252]
[1778627969167,66.24,80598.74,0.11,-0.00027,0.0,0.02523]
[1778627974456,66.24,80598.29,0.11,-0.00026,0.0,0.02494]
[1778627979491,66.24,80599.29,0.11,-0.00026,0.0,0.02489]
[1778627985536,66.24,80599.1,0.11,-0.00026,0.0,0.0249]
[1778627989563,66.24,80612.44,0.11,-0.00026,0.0,0.02423]
[1778627994598,66.24,80615.86,0.11,-0.00025,0.0,0.02406]
[1778628001648,66.24,80616.46,0.11,-0.00025,0.0,0.02403]
[1778628006683,66.24,80615.44,0.11,-0.00025,0.0,0.02408]
[1778628011718,66.24,80613.78,0.11,-0.00026,0.0,0.02416]
[1778628016752,66.24,80614.59,0.11,-0.00026,0.0,0.02412]
[1778628021788,66.24,80613.53,0.11,-0.00026,0.0,0.02417]
[1778628026823,66.24,80613.65,0.11,-0.00026,0.0,0.02417]
[1778628031859,66.24,80605.91,0.11,-0.00026,0.0,0.02425]
[1778628036894,66.24,80604.01,0.11,-0.00026,0.0,0.02434]
[1778628042502,66.24,80607.78,0.11,-0.00026,0.0,0.02416]
[1778628047971,66.24,80606.51,0.11,-0.00026,0.0,0.02422]
[1778628053006,66.24,80608.26,0.11,-0.00026,0.0,0.02413]
[1778628061062,66.24,80608.19,0.11,-0.00026,0.0,0.02413]
[1778628066098,66.24,80607.2,0.11,-0.00026,0.0,0.02418]
[1778628071132,66.24,80607.81,0.11,-0.00026,0.0,0.02415]
[1778628076167,66.24,80604.48,0.11,-0.00026,0.0,0.02432]
[1778628081202,66.24,80606.4,0.11,-0.00026,0.0,0.02422]
[1778628086237,66.24,80605.11,0.11,-0.00026,0.0,0.02429]
[1778628091273,66.24,80608.45,0.11,-0.00025,0.0,0.02382]
[1778628096311,66.24,80601.99,0.11,-0.00026,0.0,0.02414]
[1778628101361,66.24,80599.75,0.11,-0.00026,0.0,0.02425]
[1778628109416,66.24,80601.53,0.11,-0.00026,0.0,0.02416]
[1778628114451,66.24,80604.7,0.11,-0.00025,0.0,0.02401]
[1778628119489,66.24,80611.22,0.11,-0.00025,0.0,0.02369]
[1778628124530,66.24,80611.64,0.11,-0.00025,0.0,0.02366]
[1778628126539,66.24,80621.18,0.11,-0.00025,0.0,0.0232]
[1778628127546,66.24,80630.09,0.11,-0.00024,0.0,0.02278]
[1778628133592,66.24,80629.89,0.11,-0.00024,0.0,0.02279]
[1778628138622,66.24,80630.21,0.11,-0.00024,0.0,0.02277]
[1778628150710,66.24,80630.69,0.11,-0.00024,0.0,0.02275]
[1778628159771,66.24,80629.97,0.11,-0.00024,0.0,0.0225]
[1778628164825,66.24,80630.11,0.11,-0.00024,0.0,0.02249]
[1778628171860,66.24,80629.69,0.11,-0.00024,0.0,0.02251]
[1778628177902,66.24,80628.91,0.11,-0.00024,0.0,0.02255]
[1778628182937,66.24,80628.78,0.11,-0.00024,0.0,0.02255]
[1778628187972,66.24,80628.83,0.11,-0.00024,0.0,0.02255]
[1778628193007,66.24,80629.1,0.11,-0.00024,0.0,0.02254]
[1778628196028,66.24,80613.69,0.11,-0.00025,0.0,0.02327]
[1778628197035,66.24,80605.58,0.11,-0.00025,0.0,0.02366]
[1778628202070,66.24,80601.43,0.11,-0.00025,0.0,0.02387]
[1778628212140,66.24,80602.86,0.11,-0.00025,0.0,0.0235]
[1778628217175,66.24,80605.59,0.11,-0.00025,0.0,0.02337]
[1778628222210,66.24,80604.21,0.11,-0.00025,0.0,0.02343]
[1778628227245,66.24,80607.54,0.11,-0.00025,0.0,0.02327]
[1778628230266,66.24,80615.89,0.11,-0.00024,0.0,0.02287]
[1778628235301,66.24,80614.53,0.11,-0.00024,0.0,0.02294]
[1778628240336,66.24,80614.02,0.11,-0.00024,0.0,0.02296]
[1778628246378,66.24,80614.04,0.11,-0.00024,0.0,0.02296]
[1778628251414,66.24,80611.6,0.11,-0.00024,0.0,0.02308]
[1778628254063,66.24,80611.6,0.11,-0.00024,0.0,0.02308]
[1778628255123,66.24,80612.16,0.11,-0.00024,0.0,0.02305]
[1778628254433,66.24,80612.08,0.11,-0.00024,0.0,0.02305]
[1778628255442,66.24,80612.13,0.11,-0.00024,0.0,0.02305]
[1778628262491,66.24,80612.19,0.11,-0.00024,0.0,0.02305]
[1778628267526,66.24,80611.97,0.11,-0.00024,0.0,0.02306]
[1778628272561,66.24,80611.63,0.11,-0.00024,0.0,0.02278]
[1778628277597,66.24,80609.01,0.11,-0.00024,0.0,0.02291]
[1778628282634,66.24,80608.46,0.11,-0.00024,0.0,0.02293]
[1778628285655,66.24,80618.07,0.11,-0.00024,0.0,0.02248]
[1778628286662,66.24,80627.94,0.11,-0.00023,0.0,0.02202]
[1778628291697,66.24,80629.47,0.11,-0.00023,0.0,0.02195]
[1778628297738,66.24,80630.65,0.11,-0.00023,0.0,0.0219]
[1778628302776,66.24,80632.89,0.11,-0.00023,0.0,0.0218]
[1778628309825,66.24,80634.59,0.11,-0.00023,0.0,0.02172]
[1778628322918,66.24,80634.86,0.11,-0.00023,0.0,0.02171]
[1778628328963,66.24,80634.9,0.11,-0.00023,0.0,0.02171]
[1778628333998,66.24,80634.9,0.11,-0.00023,0.0,0.02143]
[1778628340045,66.24,80634.7,0.11,-0.00023,0.0,0.02144]
[1778628346087,66.24,80635.49,0.11,-0.00023,0.0,0.0214]
[1778628351122,66.24,80639.71,0.11,-0.00022,0.0,0.02122]
[1778628356158,66.24,80635.66,0.11,-0.00023,0.0,0.0214]
[1778628363206,66.24,80641.27,0.11,-0.00022,0.0,0.02115]
[1778628370255,66.24,80639.7,0.11,-0.00022,0.0,0.02122]
[1778628375294,66.24,80640.68,0.11,-0.00022,0.0,0.02117]
[1778628379318,66.24,80648.84,0.11,-0.00022,0.0,0.02081]
[1778628381332,66.24,80657.85,0.11,-0.00021,0.0,0.02043]
[1778628389388,66.24,80655.8,0.11,-0.00022,0.0,0.02051]
[1778628394976,66.24,80658.16,0.11,-0.00021,0.0,0.02015]
[1778628400466,66.24,80658.06,0.11,-0.00021,0.0,0.02015]
[1778628405048,66.24,80650.61,0.11,-0.00022,0.0,0.02047]
[1778628410535,66.24,80648.02,0.11,-0.00022,0.0,0.02058]
[1778628415570,66.24,80647.77,0.11,-0.00022,0.0,0.02059]
[1778628420605,66.24,80649.03,0.11,-0.00022,0.0,0.02054]
[1778628425640,66.24,80653.25,0.11,-0.00021,0.0,0.02036]
[1778628430675,66.24,80653.82,0.11,-0.00021,0.0,0.02033]
[1778628436717,66.24,80653.9,0.11,-0.00021,0.0,0.02033]
[1778628441752,66.24,80654.41,0.11,-0.00021,0.0,0.02031]
[1778628446787,66.24,80652.77,0.11,-0.00021,0.0,0.02038]
[1778628452829,66.24,80653.6,0.11,-0.00021,0.0,0.02008]
[1778628457864,66.24,80653.65,0.11,-0.00021,0.0,0.02008]
[1778628463906,66.24,80654.68,0.11,-0.00021,0.0,0.02003]
[1778628468941,66.24,80655.93,0.11,-0.00021,0.0,0.01998]
[1778628474983,66.24,80655.68,0.11,-0.00021,0.0,0.01999]
[1778628482032,66.24,80655.73,0.11,-0.00021,0.0,0.01999]
[1778628487067,66.24,80659.61,0.11,-0.00021,0.0,0.01983]
[1778628493108,66.24,80660.19,0.11,-0.00021,0.0,0.0198]
[1778628498145,66.24,80661.16,0.11,-0.00021,0.0,0.01976]
[1778628503179,66.24,80662.15,0.11,-0.00021,0.0,0.01972]
[1778628508214,66.24,80661.18,0.11,-0.00021,0.0,0.01976]
[1778628513249,66.24,80661.2,0.11,-0.0002,0.0,0.0195]
[1778628518289,66.24,80660.76,0.11,-0.00021,0.0,0.01952]
[1778628525337,66.24,80659.91,0.11,-0.00021,0.0,0.01956]
[1778628530372,66.24,80659.32,0.11,-0.00021,0.0,0.01958]
[1778628535967,66.24,80658.91,0.11,-0.00021,0.0,0.0196]
[1778628541449,66.24,80658.66,0.11,-0.00021,0.0,0.01961]
[1778628546484,66.24,80654.9,0.11,-0.00021,0.0,0.01976]
[1778628551519,66.24,80651.19,0.11,-0.00021,0.0,0.01992]
[1778628556553,66.24,80656.53,0.11,-0.00021,0.0,0.0197]
[1778628561590,66.24,80652.29,0.11,-0.00021,0.0,0.01987]
[1778628566624,66.24,80651.83,0.11,-0.00021,0.0,0.01989]
[1778628571659,66.24,80650.97,0.11,-0.00021,0.0,0.01967]
[1778628576694,66.24,80652.52,0.11,-0.00021,0.0,0.01961]
[1778628581729,66.24,80651.04,0.11,-0.00021,0.0,0.01967]
[1778628586764,66.24,80648.73,0.11,-0.00021,0.0,0.01976]
[1778628591799,66.24,80647.07,0.11,-0.00021,0.0,0.01983]
[1778628596834,66.24,80652.14,0.11,-0.00021,0.0,0.01962]
[1778628601871,66.24,80651.84,0.11,-0.00021,0.0,0.01963]
[1778628606906,66.24,80650.82,0.11,-0.00021,0.0,0.01968]
[1778628611942,66.24,80649.67,0.11,-0.00021,0.0,0.01972]
[1778628616977,66.24,80648.9,0.11,-0.00021,0.0,0.01976]
[1778628622012,66.24,80649.21,0.11,-0.00021,0.0,0.01974]
[1778628627049,66.24,80647.49,0.11,-0.00021,0.0,0.01981]
[1778628632082,66.24,80646.39,0.11,-0.00021,0.0,0.0196]
[1778628637117,66.24,80646.35,0.11,-0.00021,0.0,0.0196]
[1778628642152,66.24,80645.94,0.11,-0.00021,0.0,0.01962]
[1778628647188,66.24,80647.06,0.11,-0.00021,0.0,0.01957]
[1778628652223,66.24,80646.24,0.11,-0.00021,0.0,0.01961]
[1778628658308,66.24,80646.25,0.11,-0.00021,0.0,0.01961]
[1778628663345,66.24,80651.08,0.11,-0.0002,0.0,0.01941]
[1778628668379,66.24,80651.19,0.11,-0.0002,0.0,0.0194]
[1778628673414,66.24,80647.52,0.11,-0.00021,0.0,0.01955]
[1778628678449,66.24,80647.22,0.11,-0.00021,0.0,0.01957]
[1778628683483,66.24,80653.13,0.11,-0.0002,0.0,0.01932]
[1778628688519,66.24,80646.76,0.11,-0.00021,0.0,0.01959]
[1778628693554,66.24,80645.77,0.11,-0.0002,0.0,0.01937]
[1778628698589,66.24,80649.58,0.11,-0.0002,0.0,0.01921]
[1778628703625,66.24,80649.44,0.11,-0.0002,0.0,0.01922]
[1778628709666,66.24,80649.42,0.11,-0.0002,0.0,0.01922]
[1778628717230,66.24,80648.53,0.11,-0.0002,0.0,0.01926]
[1778628723763,66.24,80647.03,0.11,-0.0002,0.0,0.01932]
[1778628728802,66.24,80645.44,0.11,-0.0002,0.0,0.01938]
[1778628735848,66.24,80645.36,0.11,-0.0002,0.0,0.01939]
[1778628741890,66.24,80644.24,0.11,-0.0002,0.0,0.01943]
[1778628744321,66.24,80644.34,0.11,-0.0002,0.0,0.01943]
[1778628744456,66.24,80644.34,0.11,-0.0002,0.0,0.01943]
[1778628744524,66.24,80636.26,0.11,-0.00021,0.0,0.01976]
[1778628745918,66.24,80628.66,0.11,-0.00021,0.0,0.02008]
[1778628749947,66.24,80620.6,0.11,-0.00022,0.0,0.02043]
[1778628752967,66.24,80621.5,0.11,-0.00021,0.0,0.02012]
[1778628759009,66.24,80621.94,0.11,-0.00021,0.0,0.0201]
[1778628764046,66.24,80615.24,0.11,-0.00022,0.0,0.02039]
[1778628769081,66.24,80613.29,0.11,-0.00022,0.0,0.02047]
[1778628774116,66.24,80613.29,0.11,-0.00022,0.0,0.02047]
[1778628779151,66.24,80613.39,0.11,-0.00022,0.0,0.02047]
[1778628784186,66.24,80617.36,0.11,-0.00021,0.0,0.0203]
[1778628789221,66.24,80616.71,0.11,-0.00022,0.0,0.02033]
[1778628794257,66.24,80614.14,0.11,-0.00022,0.0,0.02044]
[1778628800299,66.24,80606.82,0.11,-0.00022,0.0,0.02076]
[1778628805333,66.24,80606.58,0.11,-0.00022,0.0,0.02077]
[1778628810368,66.24,80606.92,0.11,-0.00022,0.0,0.02075]
[1778628812381,66.24,80607.87,0.11,-0.00022,0.0,0.02044]
[1778628817417,66.24,80607.9,0.11,-0.00022,0.0,0.02044]
[1778628822452,66.24,80607.36,0.11,-0.00022,0.0,0.02046]
[1778628827487,66.24,80608.09,0.11,-0.00022,0.0,0.02043]
[1778628832522,66.24,80599.7,0.11,-0.00022,0.0,0.02079]
[1778628837557,66.24,80599.39,0.11,-0.00022,0.0,0.02081]
[1778628842600,66.24,80594.77,0.11,-0.00022,0.0,0.02101]
[1778628845622,66.24,80585.65,0.11,-0.00023,0.0,0.02142]
[1778628850657,66.24,80584.42,0.11,-0.00023,0.0,0.02147]
[1778628855694,66.24,80582.58,0.11,-0.00023,0.0,0.02156]
[1778628860727,66.24,80579.82,0.11,-0.00023,0.0,0.02168]
[1778628865073,66.24,80574.46,0.11,-0.00023,0.0,0.02193]
[1778628865762,66.24,80570.79,0.11,-0.00024,0.0,0.0221]
[1778628865796,66.24,80570.79,0.11,-0.00024,0.0,0.0221]
[1778628866769,66.24,80569.89,0.11,-0.00024,0.0,0.02214]
[1778628871808,66.24,80566.9,0.11,-0.00023,0.0,0.02199]
[1778628876839,66.24,80566.46,0.11,-0.00024,0.0,0.02201]
[1778628881875,66.24,80565.84,0.11,-0.00024,0.0,0.02204]
[1778628884895,66.24,80557.68,0.11,-0.00024,0.0,0.02242]
[1778628888456,66.24,80549.93,0.11,-0.00024,0.0,0.02279]
[1778628893958,66.24,80544.92,0.11,-0.00025,0.0,0.02303]
[1778628898993,66.24,80543.14,0.11,-0.00025,0.0,0.02312]
[1778628904029,66.24,80542.62,0.11,-0.00025,0.0,0.02314]
[1778628909062,66.24,80547.97,0.11,-0.00025,0.0,0.02288]
[1778628914098,66.24,80551.48,0.11,-0.00024,0.0,0.02272]
[1778628919133,66.24,80549.93,0.11,-0.00024,0.0,0.02279]
[1778628924169,66.24,80548.06,0.11,-0.00025,0.0,0.02288]
[1778628929203,66.24,80546.1,0.11,-0.00025,0.0,0.02297]
[1778628934239,66.24,80544.73,0.11,-0.00024,0.0,0.02274]
[1778628939274,66.24,80541.18,0.11,-0.00025,0.0,0.02291]
[1778628944309,66.24,80538.04,0.11,-0.00025,0.0,0.02306]
[1778628948882,66.24,80528.72,0.11,-0.00025,0.0,0.02352]
[1778628954381,66.24,80522.17,0.11,-0.00026,0.0,0.02384]
[1778628959419,66.24,80528.48,0.11,-0.00025,0.0,0.02353]
[1778628964453,66.24,80537.05,0.11,-0.00025,0.0,0.02311]
[1778628969488,66.24,80532.57,0.11,-0.00025,0.0,0.02333]
[1778628974526,66.24,80526.3,0.11,-0.00025,0.0,0.02364]
[1778628979562,66.24,80525.76,0.11,-0.00025,0.0,0.02366]
[1778628984597,66.24,80526.5,0.11,-0.00025,0.0,0.02363]
[1778628990640,66.24,80525.68,0.11,-0.00025,0.0,0.02367]
[1778628994668,66.24,80511.19,0.11,-0.00026,0.0,0.02408]
[1778628999703,66.24,80509.62,0.11,-0.00026,0.0,0.02416]
[1778629004738,66.24,80510.31,0.11,-0.00026,0.0,0.02413]
[1778629009773,66.24,80504.5,0.11,-0.00026,0.0,0.02442]
[1778629014809,66.24,80499.01,0.11,-0.00027,0.0,0.0247]
[1778629019844,66.24,80495.27,0.11,-0.00027,0.0,0.0249]
[1778629024879,66.24,80494.73,0.11,-0.00027,0.0,0.02493]
[1778629029913,66.24,80499.67,0.11,-0.00027,0.0,0.02467]
[1778629034953,66.24,80501.75,0.11,-0.00027,0.0,0.02456]
[1778629039984,66.24,80498.41,0.11,-0.00027,0.0,0.02474]
[1778629045022,66.24,80496.33,0.11,-0.00027,0.0,0.02484]
[1778629050057,66.24,80496.39,0.11,-0.00027,0.0,0.02484]
[1778629051065,66.24,80497.01,0.11,-0.00026,0.0,0.02449]
[1778629056100,66.24,80496.51,0.11,-0.00027,0.0,0.02452]
[1778629062142,66.24,80494.93,0.11,-0.00027,0.0,0.0246]
[1778629068184,66.24,80494.77,0.11,-0.00027,0.0,0.02461]
[1778629073219,66.24,80488.33,0.11,-0.00027,0.0,0.02494]
[1778629076239,66.24,80502.41,0.11,-0.00026,0.0,0.02422]
[1778629077247,66.24,80509.64,0.11,-0.00026,0.0,0.02385]
[1778629082282,66.24,80507.74,0.11,-0.00026,0.0,0.02395]
[1778629087317,66.24,80504.26,0.11,-0.00026,0.0,0.02412]
[1778629089871,66.24,80495.82,0.11,-0.00027,0.0,0.02455]
[1778629095375,66.24,80482.5,0.11,-0.00027,0.0,0.02524]
[1778629096386,66.24,80474.83,0.11,-0.00028,0.0,0.02565]
[1778629099944,66.24,80482.12,0.11,-0.00027,0.0,0.02526]
[1778629105445,66.24,80479.89,0.11,-0.00028,0.0,0.02538]
[1778629110478,66.24,80479.17,0.11,-0.00028,0.0,0.02542]
[1778629113499,66.24,80480.68,0.11,-0.00027,0.0,0.02502]
[1778629118534,66.24,80487.04,0.11,-0.00027,0.0,0.02469]
[1778629123569,66.24,80486.31,0.11,-0.00027,0.0,0.02472]
[1778629128604,66.24,80485.74,0.11,-0.00027,0.0,0.02475]
[1778629133640,66.24,80484.45,0.11,-0.00027,0.0,0.02482]
[1778629138674,66.24,80482.76,0.11,-0.00027,0.0,0.02491]
[1778629143710,66.24,80486.36,0.11,-0.00027,0.0,0.02472]
[1778629148745,66.24,80486.24,0.11,-0.00027,0.0,0.02473]
[1778629153780,66.24,80487.91,0.11,-0.00027,0.0,0.02464]
[1778629156812,66.24,80499.23,0.11,-0.00026,0.0,0.02406]
[1778629161836,66.24,80500.49,0.11,-0.00026,0.0,0.024]
[1778629166872,66.24,80502.85,0.11,-0.00026,0.0,0.02388]
[1778629171907,66.24,80509.65,0.11,-0.00025,0.0,0.02324]
[1778629176942,66.24,80511.93,0.11,-0.00025,0.0,0.02313]
[1778629181977,66.24,80517.19,0.11,-0.00025,0.0,0.02287]
[1778629187012,66.24,80518.61,0.11,-0.00025,0.0,0.02281]
[1778629191041,66.24,80530.06,0.11,-0.00024,0.0,0.02226]
[1778629196077,66.24,80534.02,0.11,-0.00024,0.0,0.02208]
[1778629201114,66.24,80539.84,0.11,-0.00023,0.0,0.02181]
[1778629206150,66.24,80538.09,0.11,-0.00024,0.0,0.02189]
[1778629212191,66.24,80538.09,0.11,-0.00024,0.0,0.02189]
[1778629220789,66.24,80537.97,0.11,-0.00024,0.0,0.02189]
[1778629226291,66.24,80537.97,0.11,-0.00024,0.0,0.02189]
[1778629231327,66.24,80540.07,0.11,-0.00023,0.0,0.02151]
[1778629236362,66.24,80542.6,0.11,-0.00023,0.0,0.0214]
[1778629241397,66.24,80543.34,0.11,-0.00023,0.0,0.02136]
[1778629250999,66.24,80543.96,0.11,-0.00023,0.0,0.02133]
[1778629261069,66.24,80543.83,0.11,-0.00023,0.0,0.02134]
[1778629271139,66.24,80543.76,0.11,-0.00023,0.0,0.02134]
[1778629276643,66.24,80544.47,0.11,-0.00023,0.0,0.02131]
[1778629281678,66.24,80545.25,0.11,-0.00023,0.0,0.02128]
[1778629286713,66.24,80544.88,0.11,-0.00023,0.0,0.02129]
[1778629291279,66.24,80529.43,0.11,-0.00023,0.0,0.02171]
[1778629295779,66.24,80519.9,0.11,-0.00024,0.0,0.02215]
[1778629300814,66.24,80522.58,0.11,-0.00024,0.0,0.02203]
[1778629305849,66.24,80522.67,0.11,-0.00024,0.0,0.02203]
[1778629310884,66.24,80522.58,0.11,-0.00024,0.0,0.02203]
[1778629315921,66.24,80519.58,0.11,-0.00024,0.0,0.02217]
[1778629320956,66.24,80518.51,0.11,-0.00024,0.0,0.02222]
[1778629325991,66.24,80520.45,0.11,-0.00024,0.0,0.02213]
[1778629331561,66.24,80521.26,0.11,-0.00024,0.0,0.02209]
[1778629337069,66.24,80521.49,0.11,-0.00024,0.0,0.02208]
[1778629342103,66.24,80521.65,0.11,-0.00024,0.0,0.02207]
[1778629348146,66.24,80521.99,0.11,-0.00024,0.0,0.02206]
[1778629353181,66.24,80522.45,0.11,-0.00023,0.0,0.02175]
[1778629358216,66.24,80522.35,0.11,-0.00023,0.0,0.02175]
[1778629364258,66.24,80521.93,0.11,-0.00023,0.0,0.02177]
[1778629369293,66.24,80521.64,0.11,-0.00023,0.0,0.02178]
[1778629374328,66.24,80520.61,0.11,-0.00024,0.0,0.02183]
[1778629379364,66.24,80517.72,0.11,-0.00024,0.0,0.02196]
[1778629382385,66.24,80510.31,0.11,-0.00024,0.0,0.02231]
[1778629387420,66.24,80504.76,0.11,-0.00024,0.0,0.02258]
[1778629392456,66.24,80508.52,0.11,-0.00024,0.0,0.0224]
[1778629397491,66.24,80510.23,0.11,-0.00024,0.0,0.02232]
[1778629402539,66.24,80509.08,0.11,-0.00024,0.0,0.02237]
[1778629407574,66.24,80507.74,0.11,-0.00024,0.0,0.02243]
[1778629412609,66.24,80507.95,0.11,-0.00024,0.0,0.02213]
[1778629419658,66.24,80507.51,0.11,-0.00024,0.0,0.02215]
[1778629424693,66.24,80507.49,0.11,-0.00024,0.0,0.02215]
[1778629429728,66.24,80507.4,0.11,-0.00024,0.0,0.02216]
[1778629434763,66.24,80505.87,0.11,-0.00024,0.0,0.02223]
[1778629439798,66.24,80505.79,0.11,-0.00024,0.0,0.02223]
[1778629445843,66.24,80505.35,0.11,-0.00024,0.0,0.02225]
[1778629452402,66.24,80505.22,0.11,-0.00024,0.0,0.02226]
[1778629457931,66.24,80504.86,0.11,-0.00024,0.0,0.02228]
[1778629462972,66.24,80506.52,0.11,-0.00024,0.0,0.0222]
[1778629470021,66.24,80508.71,0.11,-0.00024,0.0,0.02209]
[1778629475055,66.24,80509.03,0.11,-0.00024,0.0,0.02179]
[1778629476060,66.24,80509.03,0.11,-0.00024,0.0,0.02179]
[1778629476153,66.24,80508.92,0.11,-0.00024,0.0,0.02179]
[1778629477142,66.24,80508.92,0.11,-0.00024,0.0,0.02179]
[1778629477222,66.24,80497.37,0.11,-0.00024,0.0,0.02233]
[1778629479085,66.24,80487.67,0.11,-0.00025,0.0,0.0228]
[1778629484121,66.24,80487.96,0.11,-0.00025,0.0,0.02278]
[1778629491171,66.24,80487.57,0.11,-0.00025,0.0,0.0228]
[1778629493184,66.24,80495.0,0.11,-0.00024,0.0,0.02245]
[1778629498219,66.24,80494.08,0.11,-0.00024,0.0,0.02249]
[1778629503254,66.24,80497.91,0.11,-0.00024,0.0,0.02231]
[1778629505268,66.24,80488.68,0.11,-0.00025,0.0,0.02275]
[1778629510302,66.24,80482.88,0.11,-0.00025,0.0,0.02303]
[1778629515339,66.24,80485.92,0.11,-0.00025,0.0,0.02288]
[1778629520372,66.24,80485.98,0.11,-0.00025,0.0,0.02288]
[1778629525411,66.24,80488.35,0.11,-0.00025,0.0,0.02277]
[1778629530446,66.24,80500.14,0.11,-0.00024,0.0,0.0222]
[1778629531453,66.24,80506.41,0.11,-0.00023,0.0,0.02162]
[1778629536491,66.24,80509.44,0.11,-0.00023,0.0,0.02148]
[1778629541523,66.24,80514.38,0.11,-0.00023,0.0,0.02126]
[1778629546558,66.24,80516.7,0.11,-0.00023,0.0,0.02115]
[1778629551593,66.24,80512.16,0.11,-0.00023,0.0,0.02136]
[1778629556627,66.24,80510.81,0.11,-0.00023,0.0,0.02142]
[1778629561664,66.24,80510.83,0.11,-0.00023,0.0,0.02142]
[1778629566699,66.24,80510.78,0.11,-0.00023,0.0,0.02142]
[1778629571735,66.24,80505.38,0.11,-0.00023,0.0,0.02167]
[1778629576769,66.24,80504.29,0.11,-0.00023,0.0,0.02172]
[1778629579790,66.24,80495.2,0.11,-0.00024,0.0,0.02214]
[1778629584828,66.24,80492.12,0.11,-0.00024,0.0,0.02229]
[1778629585834,66.24,80480.79,0.11,-0.00025,0.0,0.02283]
[1778629591881,66.24,80480.13,0.11,-0.00024,0.0,0.02256]
[1778629594903,66.24,80487.31,0.11,-0.00024,0.0,0.02222]
[1778629600945,66.24,80486.44,0.11,-0.00024,0.0,0.02226]
[1778629603461,66.24,80478.85,0.11,-0.00025,0.0,0.02262]
[1778629611014,66.24,80471.29,0.11,-0.00025,0.0,0.02299]
[1778629616051,66.24,80468.66,0.11,-0.00025,0.0,0.02312]
[1778629620081,66.24,80458.21,0.11,-0.00026,0.0,0.02363]
[1778629625115,66.24,80452.22,0.11,-0.00026,0.0,0.02393]
[1778629630150,66.24,80452.33,0.11,-0.00026,0.0,0.02393]
[1778629635185,66.24,80446.69,0.11,-0.00026,0.0,0.02422]
[1778629640220,66.24,80448.45,0.11,-0.00026,0.0,0.02413]
[1778629644249,66.24,80441.16,0.11,-0.00027,0.0,0.0245]
[1778629649284,66.24,80437.85,0.11,-0.00027,0.0,0.02467]
[1778629651261,66.24,80437.85,0.11,-0.00027,0.0,0.02467]
[1778629651302,66.24,80438.62,0.11,-0.00027,0.0,0.02431]
[1778629652477,66.24,80438.62,0.11,-0.00027,0.0,0.02431]
[1778629652511,66.24,80437.99,0.11,-0.00027,0.0,0.02434]
[1778629655326,66.24,80447.21,0.11,-0.00026,0.0,0.02387]
[1778629656332,66.24,80454.15,0.11,-0.00026,0.0,0.02352]
[1778629658347,66.24,80461.32,0.11,-0.00025,0.0,0.02317]
[1778629663383,66.24,80459.56,0.11,-0.00025,0.0,0.02326]
[1778629666403,66.24,80450.51,0.11,-0.00026,0.0,0.02371]
[1778629671438,66.24,80447.85,0.11,-0.00026,0.0,0.02384]
[1778629676473,66.24,80441.55,0.11,-0.00026,0.0,0.02416]
[1778629681510,66.24,80434.96,0.11,-0.00027,0.0,0.0245]
[1778629686544,66.24,80433.19,0.11,-0.00027,0.0,0.02459]
[1778629691578,66.24,80435.84,0.11,-0.00027,0.0,0.02445]
[1778629696612,66.24,80434.38,0.11,-0.00027,0.0,0.02453]
[1778629702655,66.24,80434.25,0.11,-0.00027,0.0,0.02454]
[1778629705676,66.24,80426.3,0.11,-0.00027,0.0,0.02495]
[1778629710711,66.24,80420.88,0.11,-0.00028,0.0,0.02524]
[1778629715745,66.24,80420.7,0.11,-0.00027,0.0,0.02492]
[1778629720781,66.24,80421.1,0.11,-0.00027,0.0,0.0249]
[1778629726823,66.24,80420.86,0.11,-0.00027,0.0,0.02491]
[1778629731858,66.24,80420.74,0.11,-0.00027,0.0,0.02492]
[1778629736894,66.24,80428.53,0.11,-0.00027,0.0,0.02451]
[1778629741929,66.24,80427.23,0.11,-0.00027,0.0,0.02458]
[1778629746965,66.24,80430.17,0.11,-0.00027,0.0,0.02442]
[1778629749984,66.24,80448.19,0.11,-0.00026,0.0,0.02351]
[1778629755021,66.24,80454.79,0.11,-0.00025,0.0,0.02318]
[1778629760055,66.24,80459.82,0.11,-0.00025,0.0,0.02294]
[1778629765089,66.24,80458.74,0.11,-0.00025,0.0,0.02299]
[1778629770127,66.24,80458.38,0.11,-0.00025,0.0,0.02301]
[1778629774668,66.24,80460.32,0.11,-0.00025,0.0,0.02261]
[1778629780195,66.24,80460.95,0.11,-0.00025,0.0,0.02258]
[1778629785230,66.24,80461.79,0.11,-0.00025,0.0,0.02254]
[1778629790265,66.24,80463.83,0.11,-0.00024,0.0,0.02244]
[1778629795300,66.24,80464.23,0.11,-0.00024,0.0,0.02242]
[1778629800336,66.24,80464.95,0.11,-0.00024,0.0,0.02239]
[1778629804885,66.24,80472.36,0.11,-0.00024,0.0,0.02204]
[1778629810405,66.24,80476.0,0.11,-0.00024,0.0,0.02187]
[1778629815442,66.24,80476.17,0.11,-0.00024,0.0,0.02186]
[1778629820476,66.24,80477.07,0.11,-0.00024,0.0,0.02182]
[1778629825513,66.24,80481.09,0.11,-0.00023,0.0,0.02163]
[1778629830551,66.24,80481.09,0.11,-0.00023,0.0,0.02163]
[1778629832565,66.24,80481.95,0.11,-0.00023,0.0,0.0213]
[1778629837601,66.24,80479.7,0.11,-0.00023,0.0,0.0214]
[1778629841629,66.24,80471.51,0.11,-0.00024,0.0,0.02178]
[1778629846664,66.24,80463.23,0.11,-0.00024,0.0,0.02217]
[1778629851698,66.24,80458.21,0.11,-0.00024,0.0,0.02241]
[1778629856733,66.24,80458.59,0.11,-0.00024,0.0,0.02239]
[1778629861768,66.24,80458.79,0.11,-0.00024,0.0,0.02238]
[1778629866803,66.24,80465.24,0.11,-0.00024,0.0,0.02208]
[1778629871843,66.24,80467.43,0.11,-0.00024,0.0,0.02197]
[1778629876877,66.24,80465.81,0.11,-0.00024,0.0,0.02205]
[1778629881909,66.24,80460.25,0.11,-0.00024,0.0,0.02231]
[1778629886943,66.24,80459.39,0.11,-0.00024,0.0,0.02235]
[1778629892990,66.24,80458.5,0.11,-0.00024,0.0,0.0221]
[1778629899033,66.24,80460.72,0.11,-0.00024,0.0,0.02199]
[1778629904068,66.24,80453.2,0.11,-0.00024,0.0,0.02235]
[1778629910110,66.24,80452.31,0.11,-0.00024,0.0,0.02239]
[1778629915660,66.24,80454.75,0.11,-0.00024,0.0,0.02228]
[1778629922194,66.24,80454.74,0.11,-0.00024,0.0,0.02228]
[1778629928236,66.24,80454.73,0.11,-0.00024,0.0,0.02228]
[1778629935800,66.24,80454.84,0.11,-0.00024,0.0,0.02227]
[1778629940319,66.24,80446.34,0.11,-0.00025,0.0,0.02268]
[1778629945871,66.24,80440.98,0.11,-0.00025,0.0,0.02294]
[1778629951403,66.24,80441.72,0.11,-0.00025,0.0,0.0226]
[1778629954423,66.24,80451.94,0.11,-0.00024,0.0,0.02211]
[1778629959458,66.24,80451.52,0.11,-0.00024,0.0,0.02213]
[1778629964525,66.24,80452.84,0.11,-0.00024,0.0,0.02207]
[1778629970569,66.24,80453.52,0.11,-0.00024,0.0,0.02204]
[1778629976081,66.24,80453.81,0.11,-0.00024,0.0,0.02202]
[1778629980638,66.24,80464.57,0.11,-0.00023,0.0,0.02152]
[1778629985672,66.24,80465.67,0.11,-0.00023,0.0,0.02147]
[1778629990710,66.24,80466.77,0.11,-0.00023,0.0,0.02142]
[1778629995743,66.24,80466.85,0.11,-0.00023,0.0,0.02142]
[1778630001785,66.24,80466.03,0.11,-0.00023,0.0,0.02145]
[1778630006822,66.24,80466.52,0.11,-0.00023,0.0,0.02143]
[1778630011855,66.24,80467.47,0.11,-0.00023,0.0,0.0211]
[1778630016890,66.24,80469.6,0.11,-0.00023,0.0,0.021]
[1778630021925,66.24,80474.44,0.11,-0.00023,0.0,0.02079]
[1778630026960,66.24,80474.27,0.11,-0.00023,0.0,0.02079]
[1778630031995,66.24,80478.4,0.11,-0.00022,0.0,0.02061]
[1778630037030,66.24,80479.21,0.11,-0.00022,0.0,0.02057]
[1778630042065,66.24,80469.31,0.11,-0.00023,0.0,0.02102]
[1778630043072,66.24,80461.55,0.11,-0.00023,0.0,0.02137]
[1778630048107,66.24,80460.08,0.11,-0.00023,0.0,0.02144]
[1778630053142,66.24,80460.0,0.11,-0.00023,0.0,0.02144]
[1778630059183,66.24,80460.91,0.11,-0.00023,0.0,0.0214]
[1778630064219,66.24,80461.3,0.11,-0.00023,0.0,0.02138]
[1778630070261,66.24,80462.38,0.11,-0.00023,0.0,0.02133]
[1778630072280,66.24,80463.74,0.11,-0.00023,0.0,0.02098]
[1778630078316,66.24,80463.68,0.11,-0.00023,0.0,0.02098]
[1778630082345,66.24,80462.87,0.11,-0.00023,0.0,0.02102]
[1778630087067,66.24,80462.41,0.11,-0.00023,0.0,0.02104]
[1778630087146,66.24,80462.12,0.11,-0.00023,0.0,0.02106]
[1778630088243,66.24,80462.12,0.11,-0.00023,0.0,0.02106]
[1778630088387,66.24,80462.48,0.11,-0.00023,0.0,0.02104]
[1778630093422,66.24,80461.61,0.11,-0.00023,0.0,0.02108]
[1778630101478,66.24,80460.24,0.11,-0.00023,0.0,0.02114]
[1778630107000,66.24,80453.91,0.11,-0.00023,0.0,0.02143]
[1778630112555,66.24,80448.77,0.11,-0.00024,0.0,0.02167]
[1778630118597,66.24,80450.53,0.11,-0.00024,0.0,0.02159]
[1778630123631,66.24,80450.71,0.11,-0.00024,0.0,0.02158]
[1778630128669,66.24,80450.7,0.11,-0.00024,0.0,0.02158]
[1778630133711,66.24,80450.27,0.11,-0.00023,0.0,0.02131]
[1778630138740,66.24,80444.91,0.11,-0.00024,0.0,0.02155]
[1778630143774,66.24,80445.85,0.11,-0.00024,0.0,0.02151]
[1778630148810,66.24,80446.98,0.11,-0.00023,0.0,0.02146]
[1778630155860,66.24,80446.49,0.11,-0.00023,0.0,0.02148]
[1778630160893,66.24,80447.05,0.11,-0.00023,0.0,0.02146]
[1778630165929,66.24,80447.14,0.11,-0.00023,0.0,0.02145]
[1778630177006,66.24,80448.28,0.11,-0.00023,0.0,0.0214]
[1778630182041,66.24,80450.88,0.11,-0.00023,0.0,0.02128]
[1778630187076,66.24,80448.52,0.11,-0.00023,0.0,0.02139]
[1778630191105,66.24,80448.89,0.11,-0.00023,0.0,0.02108]
[1778630198153,66.24,80448.77,0.11,-0.00023,0.0,0.02109]
[1778630201174,66.24,80457.01,0.11,-0.00023,0.0,0.02071]
[1778630206209,66.24,80456.63,0.11,-0.00023,0.0,0.02073]
[1778630211246,66.24,80457.98,0.11,-0.00023,0.0,0.02067]
[1778630217286,66.24,80460.78,0.11,-0.00022,0.0,0.02055]
[1778630222321,66.24,80463.6,0.11,-0.00022,0.0,0.02042]
[1778630227845,66.24,80465.87,0.11,-0.00022,0.0,0.02032]
[1778630236420,66.24,80465.8,0.11,-0.00022,0.0,0.02033]
[1778630241455,66.24,80466.13,0.11,-0.00022,0.0,0.02031]
[1778630247990,66.24,80465.54,0.11,-0.00022,0.0,0.02034]
[1778630251525,66.24,80468.59,0.11,-0.00022,0.0,0.01993]
[1778630253540,66.24,80476.43,0.11,-0.00021,0.0,0.01959]
[1778630258574,66.24,80477.02,0.11,-0.00021,0.0,0.01957]
[1778630264616,66.24,80477.28,0.11,-0.00021,0.0,0.01955]
[1778630269650,66.24,80479.14,0.11,-0.00021,0.0,0.01948]
[1778630274686,66.24,80480.93,0.11,-0.00021,0.0,0.0194]
[1778630279721,66.24,80487.27,0.11,-0.00021,0.0,0.01913]
[1778630284758,66.24,80489.17,0.11,-0.00021,0.0,0.01906]
[1778630289793,66.24,80491.16,0.11,-0.00021,0.0,0.01897]
[1778630295836,66.24,80492.18,0.11,-0.00021,0.0,0.01893]
[1778630303891,66.24,80493.25,0.11,-0.0002,0.0,0.01889]
[1778630309933,66.24,80494.35,0.11,-0.0002,0.0,0.01884]
[1778630311947,66.24,80494.61,0.11,-0.0002,0.0,0.01857]
[1778630316983,66.24,80498.16,0.11,-0.0002,0.0,0.01843]
[1778630322017,66.24,80498.78,0.11,-0.0002,0.0,0.0184]
[1778630327053,66.24,80487.51,0.11,-0.0002,0.0,0.01886]
[1778630336128,66.24,80484.91,0.11,-0.00021,0.0,0.01897]
[1778630341165,66.24,80484.7,0.11,-0.00021,0.0,0.01898]
[1778630348212,66.24,80483.84,0.11,-0.00021,0.0,0.01901]
[1778630355262,66.24,80482.53,0.11,-0.00021,0.0,0.01907]
[1778630360298,66.24,80481.97,0.11,-0.00021,0.0,0.01909]
[1778630365336,66.24,80485.65,0.11,-0.00021,0.0,0.01894]
[1778630370367,66.24,80484.64,0.11,-0.00021,0.0,0.01898]
[1778630376408,66.24,80484.39,0.11,-0.0002,0.0,0.01873]
[1778630382451,66.24,80484.08,0.11,-0.0002,0.0,0.01874]
[1778630388493,66.24,80483.66,0.11,-0.0002,0.0,0.01876]
[1778630394535,66.24,80483.39,0.11,-0.0002,0.0,0.01877]
[1778630400577,66.24,80483.63,0.11,-0.0002,0.0,0.01876]
[1778630404605,66.24,80482.91,0.11,-0.0002,0.0,0.01879]
[1778630409641,66.24,80487.74,0.11,-0.0002,0.0,0.01859]
[1778630414675,66.24,80483.47,0.11,-0.0002,0.0,0.01876]
[1778630419711,66.24,80488.87,0.11,-0.0002,0.0,0.01854]
[1778630422732,66.24,80499.24,0.11,-0.0002,0.0,0.01813]
[1778630426761,66.24,80506.34,0.11,-0.00019,0.0,0.01785]
[1778630431796,66.24,80501.55,0.11,-0.00019,0.0,0.01778]
[1778630436834,66.24,80500.74,0.11,-0.00019,0.0,0.01782]
[1778630441866,66.24,80509.67,0.11,-0.00019,0.0,0.01747]
[1778630446901,66.24,80507.76,0.11,-0.00019,0.0,0.01754]
[1778630451936,66.24,80507.64,0.11,-0.00019,0.0,0.01755]
[1778630456971,66.24,80508.95,0.11,-0.00019,0.0,0.0175]
[1778630462007,66.24,80510.66,0.11,-0.00019,0.0,0.01743]
[1778630468050,66.24,80511.5,0.11,-0.00019,0.0,0.0174]
[1778630473085,66.24,80511.4,0.11,-0.00019,0.0,0.0174]
[1778630478119,66.24,80516.82,0.11,-0.00019,0.0,0.0172]
[1778630483158,66.24,80518.71,0.11,-0.00018,0.0,0.01713]
[1778630488192,66.24,80520.05,0.11,-0.00018,0.0,0.01708]
[1778630491217,66.24,80520.13,0.11,-0.00018,0.0,0.01683]
[1778630496252,66.24,80516.06,0.11,-0.00018,0.0,0.01698]
[1778630501289,66.24,80509.55,0.11,-0.00019,0.0,0.01723]
[1778630506322,66.24,80507.56,0.11,-0.00019,0.0,0.0173]
[1778630507329,66.24,80498.97,0.11,-0.00019,0.0,0.01763]
[1778630512365,66.24,80494.71,0.11,-0.00019,0.0,0.0178]
[1778630517398,66.24,80491.36,0.11,-0.00019,0.0,0.01793]
[1778630521455,66.24,80481.15,0.11,-0.0002,0.0,0.01834]
[1778630523458,66.24,80464.86,0.11,-0.00021,0.0,0.019]
[1778630524460,66.24,80452.49,0.11,-0.00021,0.0,0.01952]
[1778630525466,66.24,80440.49,0.11,-0.00022,0.0,0.02004]
[1778630530501,66.24,80439.24,0.11,-0.00022,0.0,0.02009]
[1778630534529,66.24,80450.43,0.11,-0.00021,0.0,0.01961]
[1778630537551,66.24,80459.62,0.11,-0.00021,0.0,0.01922]
[1778630542586,66.24,80461.61,0.11,-0.00021,0.0,0.01914]
[1778630547624,66.24,80453.88,0.11,-0.00021,0.0,0.01946]
[1778630548628,66.24,80446.54,0.11,-0.00022,0.0,0.01978]
[1778630549635,66.24,80439.22,0.11,-0.00022,0.0,0.02009]
[1778630554670,66.24,80436.66,0.11,-0.00022,0.0,0.01993]
[1778630560191,66.24,80438.06,0.11,-0.00022,0.0,0.01987]
[1778630565747,66.24,80435.93,0.11,-0.00022,0.0,0.01996]
[1778630571790,66.24,80441.31,0.11,-0.00022,0.0,0.01973]
[1778630573804,66.24,80433.72,0.11,-0.00022,0.0,0.02005]
[1778630578841,66.24,80431.24,0.11,-0.00022,0.0,0.02016]
[1778630583877,66.24,80425.24,0.11,-0.00022,0.0,0.02043]
[1778630588911,66.24,80419.91,0.11,-0.00023,0.0,0.02067]
[1778630593946,66.24,80411.99,0.11,-0.00023,0.0,0.02102]
[1778630600479,66.24,80412.47,0.11,-0.00023,0.0,0.021]
[1778630606036,66.24,80407.8,0.11,-0.00023,0.0,0.02122]
[1778630611070,66.24,80404.62,0.11,-0.00023,0.0,0.02107]
[1778630614091,66.24,80415.19,0.11,-0.00023,0.0,0.02059]
[1778630619126,66.24,80413.33,0.11,-0.00023,0.0,0.02068]
[1778630624161,66.24,80404.96,0.11,-0.00023,0.0,0.02105]
[1778630629196,66.24,80402.0,0.11,-0.00023,0.0,0.02119]
[1778630634232,66.24,80407.22,0.11,-0.00023,0.0,0.02095]
[1778630637252,66.24,80399.36,0.11,-0.00023,0.0,0.02131]
[1778630640759,66.24,80409.75,0.11,-0.00023,0.0,0.02084]
[1778630646314,66.24,80413.44,0.11,-0.00023,0.0,0.02067]
[1778630651350,66.24,80417.03,0.11,-0.00023,0.0,0.02051]
[1778630656384,66.24,80412.34,0.11,-0.00023,0.0,0.02072]
[1778630661419,66.24,80413.9,0.11,-0.00023,0.0,0.02065]
[1778630666455,66.24,80414.14,0.11,-0.00023,0.0,0.02064]
[1778630671490,66.24,80416.11,0.11,-0.00022,0.0,0.02027]
[1778630676525,66.24,80415.57,0.11,-0.00022,0.0,0.02029]
[1778630681566,66.24,80418.33,0.11,-0.00022,0.0,0.02017]
[1778630684586,66.24,80426.86,0.11,-0.00022,0.0,0.0198]
[1778630689621,66.24,80430.9,0.11,-0.00022,0.0,0.01962]
[1778630694655,66.24,80437.73,0.11,-0.00021,0.0,0.01933]
[1778630698064,66.24,80442.79,0.11,-0.00021,0.0,0.01912]
[1778630698684,66.24,80443.42,0.11,-0.00021,0.0,0.01909]
[1778630699132,66.24,80443.42,0.11,-0.00021,0.0,0.01909]
[1778630699691,66.24,80445.81,0.11,-0.00021,0.0,0.01899]
[1778630704727,66.24,80450.98,0.11,-0.00021,0.0,0.01878]
[1778630709761,66.24,80451.94,0.11,-0.0002,0.0,0.01874]
[1778630714798,66.24,80455.78,0.11,-0.0002,0.0,0.01858]
[1778630718825,66.24,80466.32,0.11,-0.0002,0.0,0.01816]
[1778630722864,66.24,80476.51,0.11,-0.00019,0.0,0.01775]
[1778630723866,66.24,80484.17,0.11,-0.00019,0.0,0.01746]
[1778630728894,66.24,80483.92,0.11,-0.00019,0.0,0.01747]
[1778630733930,66.24,80480.73,0.11,-0.00019,0.0,0.01734]
[1778630734936,66.24,80473.69,0.11,-0.00019,0.0,0.01761]
[1778630739971,66.24,80467.35,0.11,-0.00019,0.0,0.01786]
[1778630745012,66.24,80468.25,0.11,-0.00019,0.0,0.01782]
[1778630750041,66.24,80468.83,0.11,-0.00019,0.0,0.0178]
[1778630755076,66.24,80463.66,0.11,-0.0002,0.0,0.01801]
[1778630760124,66.24,80457.88,0.11,-0.0002,0.0,0.01824]
[1778630765149,66.24,80458.56,0.11,-0.0002,0.0,0.01821]
[1778630770182,66.24,80459.07,0.11,-0.0002,0.0,0.01819]
[1778630775219,66.24,80459.7,0.11,-0.0002,0.0,0.01816]
[1778630781781,66.24,80458.63,0.11,-0.0002,0.0,0.01821]
[1778630787302,66.24,80456.25,0.11,-0.0002,0.0,0.0183]
[1778630792338,66.24,80453.51,0.11,-0.0002,0.0,0.01815]
[1778630794351,66.24,80445.23,0.11,-0.0002,0.0,0.01849]
[1778630799387,66.24,80449.15,0.11,-0.0002,0.0,0.01833]
[1778630804423,66.24,80450.2,0.11,-0.0002,0.0,0.01828]
[1778630809458,66.24,80453.63,0.11,-0.0002,0.0,0.01815]
[1778630814493,66.24,80455.67,0.11,-0.0002,0.0,0.01807]
[1778630820535,66.24,80455.44,0.11,-0.0002,0.0,0.01807]
[1778630825571,66.24,80461.06,0.11,-0.00019,0.0,0.01785]
[1778630830605,66.24,80462.47,0.11,-0.00019,0.0,0.0178]
[1778630835641,66.24,80465.87,0.11,-0.00019,0.0,0.01766]
[1778630840675,66.24,80470.13,0.11,-0.00019,0.0,0.0175]
[1778630845711,66.24,80474.71,0.11,-0.00019,0.0,0.01732]
[1778630847724,66.24,80482.21,0.11,-0.00019,0.0,0.01704]
[1778630852759,66.24,80473.4,0.11,-0.00019,0.0,0.01712]
[1778630857794,66.24,80472.38,0.11,-0.00019,0.0,0.01716]
[1778630862829,66.24,80471.14,0.11,-0.00019,0.0,0.01721]
[1778630869878,66.24,80467.46,0.11,-0.00019,0.0,0.01735]
[1778630874913,66.24,80469.13,0.11,-0.00019,0.0,0.01729]
[1778630879949,66.24,80472.95,0.11,-0.00019,0.0,0.01714]
[1778630884985,66.24,80474.22,0.11,-0.00019,0.0,0.01709]
[1778630888008,66.24,80463.65,0.11,-0.00019,0.0,0.0175]
[1778630893045,66.24,80462.3,0.11,-0.00019,0.0,0.01755]
[1778630898077,66.24,80460.32,0.11,-0.00019,0.0,0.01763]
[1778630903112,66.24,80466.16,0.11,-0.00019,0.0,0.0174]
[1778630908147,66.24,80466.88,0.11,-0.00019,0.0,0.01737]
[1778630912700,66.24,80467.77,0.11,-0.00019,0.0,0.01709]
[1778630918216,66.24,80476.86,0.11,-0.00018,0.0,0.01675]
[1778630922770,66.24,80485.79,0.11,-0.00018,0.0,0.01642]
[1778630928287,66.24,80490.35,0.11,-0.00018,0.0,0.01626]
[1778630933323,66.24,80487.76,0.11,-0.00018,0.0,0.01635]
[1778630938357,66.24,80486.55,0.11,-0.00018,0.0,0.01639]
[1778630942910,66.24,80476.24,0.11,-0.00018,0.0,0.01677]
[1778630948427,66.24,80473.12,0.11,-0.00018,0.0,0.01689]
[1778630953462,66.24,80476.05,0.11,-0.00018,0.0,0.01678]
[1778630958498,66.24,80474.71,0.11,-0.00018,0.0,0.01683]
[1778630963532,66.24,80468.81,0.11,-0.00019,0.0,0.01705]
[1778630966553,66.24,80457.86,0.11,-0.00019,0.0,0.01747]
[1778630971588,66.24,80455.89,0.11,-0.00019,0.0,0.0173]
[1778630976623,66.24,80458.03,0.11,-0.00019,0.0,0.01721]
[1778630981662,66.24,80456.88,0.11,-0.00019,0.0,0.01726]
[1778630986695,66.24,80456.44,0.11,-0.00019,0.0,0.01728]
[1778630988709,66.24,80447.87,0.11,-0.00019,0.0,0.01761]
[1778630990723,66.24,80440.94,0.11,-0.0002,0.0,0.01788]
[1778630995759,66.24,80441.08,0.11,-0.0002,0.0,0.01787]
[1778631000795,66.24,80439.08,0.11,-0.0002,0.0,0.01795]
[1778631005829,66.24,80437.98,0.11,-0.0002,0.0,0.018]
[1778631013402,66.24,80438.15,0.11,-0.0002,0.0,0.01799]
[1778631023472,66.24,80437.82,0.11,-0.0002,0.0,0.018]
[1778631031005,66.24,80438.73,0.11,-0.00019,0.0,0.01771]
[1778631035032,66.24,80446.43,0.11,-0.00019,0.0,0.01741]
[1778631040069,66.24,80450.4,0.11,-0.00019,0.0,0.01726]
[1778631045103,66.24,80452.87,0.11,-0.00019,0.0,0.01716]
[1778631050138,66.24,80458.25,0.11,-0.00019,0.0,0.01696]
[1778631055175,66.24,80461.69,0.11,-0.00018,0.0,0.01683]
[1778631060209,66.24,80461.8,0.11,-0.00018,0.0,0.01683]
[1778631066251,66.24,80463.93,0.11,-0.00018,0.0,0.01675]
[1778631070278,66.24,80471.24,0.11,-0.00018,0.0,0.01648]
[1778631075313,66.24,80467.35,0.11,-0.00018,0.0,0.01662]
[1778631080350,66.24,80463.93,0.11,-0.00018,0.0,0.01675]
[1778631082363,66.24,80456.35,0.11,-0.00019,0.0,0.01703]
[1778631087396,66.24,80460.82,0.11,-0.00018,0.0,0.01686]
[1778631090418,66.24,80453.78,0.11,-0.00019,0.0,0.01713]
[1778631095454,66.24,80448.99,0.11,-0.00019,0.0,0.01706]
[1778631100489,66.24,80448.22,0.11,-0.00019,0.0,0.01709]
[1778631105524,66.24,80447.99,0.11,-0.00019,0.0,0.0171]
[1778631110560,66.24,80448.06,0.11,-0.00019,0.0,0.0171]
[1778631115593,66.24,80448.49,0.11,-0.00019,0.0,0.01708]
[1778631121637,66.24,80448.37,0.11,-0.00019,0.0,0.01709]
[1778631124179,66.24,80462.27,0.11,-0.00018,0.0,0.01657]
[1778631129692,66.24,80465.59,0.11,-0.00018,0.0,0.01644]
[1778631134727,66.24,80462.92,0.11,-0.00018,0.0,0.01654]
[1778631139763,66.24,80467.02,0.11,-0.00018,0.0,0.01639]
[1778631144798,66.24,80467.08,0.11,-0.00018,0.0,0.01639]
[1778631149832,66.24,80467.04,0.11,-0.00018,0.0,0.01639]
[1778631151847,66.24,80467.63,0.11,-0.00018,0.0,0.01613]
[1778631156883,66.24,80467.88,0.11,-0.00018,0.0,0.01612]
[1778631161916,66.24,80461.62,0.11,-0.00018,0.0,0.01635]
[1778631165945,66.24,80453.87,0.11,-0.00018,0.0,0.01663]
[1778631169974,66.24,80454.66,0.11,-0.00018,0.0,0.0166]
[1778631171988,66.24,80443.04,0.11,-0.00019,0.0,0.01704]
[1778631177023,66.24,80441.04,0.11,-0.00019,0.0,0.01712]
[1778631182064,66.24,80439.08,0.11,-0.00019,0.0,0.01719]
[1778631187100,66.24,80440.59,0.11,-0.00019,0.0,0.01713]
[1778631192135,66.24,80439.8,0.11,-0.00019,0.0,0.01716]
[1778631197169,66.24,80439.09,0.11,-0.00019,0.0,0.01719]
[1778631202204,66.24,80438.61,0.11,-0.00019,0.0,0.01721]
[1778631208247,66.24,80438.36,0.11,-0.00019,0.0,0.01722]
[1778631210261,66.24,80429.05,0.11,-0.00019,0.0,0.01758]
[1778631214290,66.24,80410.89,0.11,-0.0002,0.0,0.01804]
[1778631219324,66.24,80405.65,0.11,-0.0002,0.0,0.01825]
[1778631225366,66.24,80406.07,0.11,-0.0002,0.0,0.01823]
[1778631230401,66.24,80414.6,0.11,-0.0002,0.0,0.01789]
[1778631236443,66.24,80421.22,0.11,-0.00019,0.0,0.01763]
[1778631241478,66.24,80421.55,0.11,-0.00019,0.0,0.01762]
[1778631246526,66.24,80428.77,0.11,-0.00019,0.0,0.01734]
[1778631251562,66.24,80429.78,0.11,-0.00019,0.0,0.0173]
[1778631256598,66.24,80428.64,0.11,-0.00019,0.0,0.01734]
[1778631261632,66.24,80428.91,0.11,-0.00019,0.0,0.01733]
[1778631266667,66.24,80427.91,0.11,-0.00019,0.0,0.01737]
[1778631271711,66.24,80427.06,0.11,-0.00019,0.0,0.01715]
[1778631276746,66.24,80426.39,0.11,-0.00019,0.0,0.01718]
[1778631281781,66.24,80425.78,0.11,-0.00019,0.0,0.0172]
[1778631286816,66.24,80426.33,0.11,-0.00019,0.0,0.01718]
[1778631291857,66.24,80426.54,0.11,-0.00019,0.0,0.01717]
[1778631295385,66.24,80438.16,0.11,-0.00018,0.0,0.01673]
[1778631300925,66.24,80433.84,0.11,-0.00019,0.0,0.01689]
[1778631302939,66.24,80424.41,0.11,-0.00019,0.0,0.01725]
[1778631306967,66.24,80433.88,0.11,-0.00019,0.0,0.01689]
[1778631309066,66.24,80436.41,0.11,-0.00018,0.0,0.0168]
[1778631309163,66.24,80440.93,0.11,-0.00018,0.0,0.01663]
[1778631310261,66.24,80440.93,0.11,-0.00018,0.0,0.01663]
[1778631310318,66.24,80442.67,0.11,-0.00018,0.0,0.01656]
[1778631316030,66.24,80440.77,0.11,-0.00018,0.0,0.01663]
[1778631321066,66.24,80441.79,0.11,-0.00018,0.0,0.0166]
[1778631326101,66.24,80440.99,0.11,-0.00018,0.0,0.01663]
[1778631331136,66.24,80441.07,0.11,-0.00018,0.0,0.01638]
[1778631336172,66.24,80447.63,0.11,-0.00018,0.0,0.01614]
[1778631341210,66.24,80452.89,0.11,-0.00017,0.0,0.01595]
[1778631346245,66.24,80457.79,0.11,-0.00017,0.0,0.01578]
[1778631351279,66.24,80460.77,0.11,-0.00017,0.0,0.01567]
[1778631356315,66.24,80464.34,0.11,-0.00017,0.0,0.01555]
[1778631361351,66.24,80466.06,0.11,-0.00017,0.0,0.01549]
[1778631366386,66.24,80467.29,0.11,-0.00017,0.0,0.01544]
[1778631371420,66.24,80472.42,0.11,-0.00017,0.0,0.01527]
[1778631378470,66.24,80474.56,0.11,-0.00017,0.0,0.01519]
[1778631383504,66.24,80475.33,0.11,-0.00017,0.0,0.01517]
[1778631390554,66.24,80477.74,0.11,-0.00016,0.0,0.01508]
[1778631395592,66.24,80476.94,0.11,-0.00016,0.0,0.01489]
[1778631403643,66.24,80478.26,0.11,-0.00016,0.0,0.01484]
[1778631407672,66.24,80498.91,0.11,-0.00015,0.0,0.01417]
[1778631408678,66.24,80513.4,0.11,-0.00015,0.0,0.01371]
[1778631413716,66.24,80514.29,0.11,-0.00015,0.0,0.01368]
[1778631419756,66.24,80515.71,0.11,-0.00015,0.0,0.01363]
[1778631424792,66.24,80514.97,0.11,-0.00015,0.0,0.01366]
[1778631426350,66.24,80525.04,0.11,-0.00014,0.0,0.01335]
[1778631429829,66.24,80513.61,0.11,-0.00015,0.0,0.0137]
[1778631434861,66.24,80517.23,0.11,-0.00015,0.0,0.01359]
[1778631439896,66.24,80521.52,0.11,-0.00015,0.0,0.01346]
[1778631443925,66.24,80528.8,0.11,-0.00014,0.0,0.01323]
[1778631444932,66.24,80539.39,0.11,-0.00014,0.0,0.01292]
[1778631449967,66.24,80536.8,0.11,-0.00014,0.0,0.013]
[1778631455003,66.24,80534.23,0.11,-0.00014,0.0,0.01287]
[1778631460041,66.24,80538.0,0.11,-0.00014,0.0,0.01276]
[1778631465087,66.24,80543.16,0.11,-0.00014,0.0,0.01261]
[1778631470122,66.24,80543.81,0.11,-0.00014,0.0,0.01259]
[1778631473143,66.24,80552.24,0.11,-0.00013,0.0,0.01235]
[1778631478177,66.24,80555.14,0.11,-0.00013,0.0,0.01227]
[1778631483213,66.24,80549.97,0.11,-0.00013,0.0,0.01242]
[1778631488251,66.24,80550.97,0.11,-0.00013,0.0,0.01239]
[1778631493283,66.24,80553.67,0.11,-0.00013,0.0,0.01231]
[1778631499325,66.24,80555.98,0.11,-0.00013,0.0,0.01225]
[1778631505371,66.24,80556.34,0.11,-0.00013,0.0,0.01224]
[1778631510403,66.24,80562.68,0.11,-0.00013,0.0,0.01206]
[1778631512416,66.24,80563.26,0.11,-0.00013,0.0,0.01186]
[1778631517451,66.24,80564.28,0.11,-0.00013,0.0,0.01183]
[1778631520472,66.24,80557.14,0.11,-0.00013,0.0,0.01203]
[1778631522486,66.24,80550.29,0.11,-0.00013,0.0,0.01222]
[1778631527521,66.24,80551.04,0.11,-0.00013,0.0,0.0122]
[1778631532555,66.24,80561.47,0.11,-0.00013,0.0,0.01191]
[1778631534570,66.24,80572.54,0.11,-0.00012,0.0,0.01161]
[1778631539607,66.24,80581.58,0.11,-0.00012,0.0,0.01137]
[1778631541621,66.24,80591.19,0.11,-0.00012,0.0,0.01112]
[1778631544644,66.24,80601.23,0.11,-0.00012,0.0,0.01086]
[1778631545649,66.24,80613.14,0.11,-0.00011,0.0,0.01057]
[1778631546656,66.24,80621.2,0.11,-0.00011,0.0,0.01037]
[1778631548673,66.24,80613.76,0.11,-0.00011,0.0,0.01055]
[1778631552699,66.24,80605.97,0.11,-0.00011,0.0,0.01075]
[1778631557733,66.24,80606.75,0.11,-0.00011,0.0,0.01073]
[1778631563775,66.24,80606.95,0.11,-0.00011,0.0,0.01072]
[1778631567342,66.24,80594.24,0.11,-0.00012,0.0,0.01104]
[1778631571830,66.24,80594.52,0.11,-0.00012,0.0,0.01086]
[1778631577412,66.24,80586.06,0.11,-0.00012,0.0,0.01108]
[1778631578880,66.24,80577.36,0.11,-0.00012,0.0,0.0113]
[1778631583915,66.24,80574.84,0.11,-0.00012,0.0,0.01137]
[1778631588951,66.24,80575.04,0.11,-0.00012,0.0,0.01136]
[1778631593985,66.24,80573.47,0.11,-0.00012,0.0,0.01141]
[1778631599023,66.24,80582.36,0.11,-0.00012,0.0,0.01117]
[1778631600040,66.24,80592.89,0.11,-0.00012,0.0,0.0109]
[1778631605065,66.24,80601.57,0.11,-0.00011,0.0,0.01069]
[1778631610101,66.24,80602.7,0.11,-0.00011,0.0,0.01066]
[1778631615137,66.24,80599.46,0.11,-0.00011,0.0,0.01074]
[1778631620172,66.24,80592.85,0.11,-0.00012,0.0,0.0109]
[1778631625206,66.24,80594.16,0.11,-0.00012,0.0,0.01087]
[1778631631250,66.24,80591.52,0.11,-0.00012,0.0,0.01077]
[1778631636284,66.24,80589.95,0.11,-0.00012,0.0,0.01081]
[1778631637833,66.24,80580.66,0.11,-0.00012,0.0,0.01104]
[1778631643335,66.24,80576.89,0.11,-0.00012,0.0,0.01114]
[1778631648369,66.24,80577.83,0.11,-0.00012,0.0,0.01112]
[1778631653404,66.24,80579.38,0.11,-0.00012,0.0,0.01108]
[1778631658443,66.24,80581.51,0.11,-0.00012,0.0,0.01102]
[1778631663475,66.24,80585.19,0.11,-0.00012,0.0,0.01093]
[1778631668514,66.24,80588.63,0.11,-0.00012,0.0,0.01084]
[1778631673548,66.24,80590.7,0.11,-0.00012,0.0,0.01079]
[1778631678583,66.24,80590.32,0.11,-0.00012,0.0,0.0108]
[1778631683620,66.24,80589.97,0.11,-0.00012,0.0,0.01081]
[1778631688657,66.24,80586.73,0.11,-0.00012,0.0,0.01089]
[1778631693691,66.24,80580.15,0.11,-0.00012,0.0,0.01088]
[1778631698726,66.24,80579.55,0.11,-0.00012,0.0,0.0109]
[1778631703760,66.24,80579.2,0.11,-0.00012,0.0,0.01091]
[1778631708795,66.24,80576.07,0.11,-0.00012,0.0,0.01099]
[1778631710810,66.24,80575.86,0.11,-0.00012,0.0,0.01099]
[1778631713830,66.24,80575.37,0.11,-0.00012,0.0,0.011]
[1778631718865,66.24,80575.02,0.11,-0.00012,0.0,0.01101]
[1778631723900,66.24,80573.48,0.11,-0.00012,0.0,0.01105]
[1778631728936,66.24,80572.63,0.11,-0.00012,0.0,0.01107]
[1778631733971,66.24,80571.2,0.11,-0.00012,0.0,0.01111]
[1778631739004,66.24,80575.92,0.11,-0.00012,0.0,0.01099]
[1778631744041,66.24,80579.61,0.11,-0.00012,0.0,0.0109]
[1778631749077,66.24,80584.42,0.11,-0.00012,0.0,0.01078]
[1778631751091,66.24,80585.42,0.11,-0.00011,0.0,0.01058]
[1778631756127,66.24,80592.7,0.11,-0.00011,0.0,0.0104]
[1778631760155,66.24,80599.62,0.11,-0.00011,0.0,0.01024]
[1778631763177,66.24,80607.23,0.11,-0.00011,0.0,0.01006]
[1778631768748,66.24,80604.38,0.11,-0.00011,0.0,0.01012]
[1778631774254,66.24,80603.36,0.11,-0.00011,0.0,0.01015]
[1778631779288,66.24,80604.44,0.11,-0.00011,0.0,0.01012]
[1778631784324,66.24,80608.88,0.11,-0.00011,0.0,0.01002]
[1778631789361,66.24,80610.73,0.11,-0.00011,0.0,0.00997]
[1778631792380,66.24,80617.5,0.11,-0.0001,0.0,0.00982]
[1778631797419,66.24,80620.37,0.11,-0.0001,0.0,0.00975]
[1778631802453,66.24,80621.93,0.11,-0.0001,0.0,0.00972]
[1778631807488,66.24,80629.53,0.11,-0.0001,0.0,0.00954]
[1778631809032,66.24,80638.83,0.11,-0.0001,0.0,0.00934]
[1778631811516,66.24,80646.1,0.11,-0.0001,0.0,0.00903]
[1778631816551,66.24,80650.61,0.11,-9e-05,0.0,0.00894]
[1778631821586,66.24,80648.73,0.11,-0.0001,0.0,0.00898]
[1778631826697,66.24,80644.47,0.11,-0.0001,0.0,0.00907]
[1778631831731,66.24,80644.96,0.11,-0.0001,0.0,0.00906]
[1778631836766,66.24,80650.23,0.11,-9e-05,0.0,0.00894]
[1778631841801,66.24,80652.3,0.11,-9e-05,0.0,0.0089]
[1778631845830,66.24,80678.41,0.11,-9e-05,0.0,0.00837]
[1778631848852,66.24,80666.57,0.11,-9e-05,0.0,0.00861]
[1778631850867,66.24,80654.54,0.11,-9e-05,0.0,0.00885]
[1778631855901,66.24,80653.8,0.11,-9e-05,0.0,0.00887]
[1778631860935,66.24,80663.5,0.11,-9e-05,0.0,0.00867]
[1778631865971,66.24,80665.16,0.11,-9e-05,0.0,0.00863]
[1778631868992,66.24,80676.33,0.11,-9e-05,0.0,0.00841]
[1778631870001,66.24,80683.63,0.11,-9e-05,0.0,0.00826]
[1778631871008,66.24,80687.73,0.11,-8e-05,0.0,0.00805]
[1778631872017,66.24,80710.38,0.11,-8e-05,0.0,0.00763]
[1778631876044,66.24,80703.62,0.11,-8e-05,0.0,0.00775]
[1778631880074,66.24,80696.73,0.11,-8e-05,0.0,0.00788]
[1778631885108,66.24,80689.15,0.11,-8e-05,0.0,0.00802]
[1778631890143,66.24,80685.49,0.11,-9e-05,0.0,0.00809]
[1778631894171,66.24,80695.3,0.11,-8e-05,0.0,0.00791]
[1778631899681,66.24,80696.07,0.11,-8e-05,0.0,0.00789]
[1778631902228,66.24,80702.85,0.11,-8e-05,0.0,0.00777]
[1778631906254,66.24,80711.08,0.11,-8e-05,0.0,0.00761]
[1778631911290,66.24,80715.87,0.11,-8e-05,0.0,0.00753]
[1778631916330,66.24,80716.7,0.11,-8e-05,0.0,0.00751]
[1778631920069,66.24,80713.9,0.11,-8e-05,0.0,0.00756]
[1778631920101,66.24,80713.37,0.11,-8e-05,0.0,0.00757]
[1778631920905,66.24,80713.37,0.11,-8e-05,0.0,0.00757]
[1778631920934,66.24,80713.67,0.11,-8e-05,0.0,0.00757]
[1778631924382,66.24,80722.57,0.11,-8e-05,0.0,0.00741]
[1778631929894,66.24,80725.62,0.11,-8e-05,0.0,0.00735]
[1778631931431,66.24,80727.01,0.11,-8e-05,0.0,0.00721]
[1778631935459,66.24,80738.14,0.11,-7e-05,0.0,0.00702]
[1778631940494,66.24,80738.18,0.11,-7e-05,0.0,0.00702]
[1778631950037,66.24,80730.47,0.11,-7e-05,0.0,0.00715]
[1778631954595,66.24,80722.78,0.11,-8e-05,0.0,0.00728]
[1778631956609,66.24,80714.72,0.11,-8e-05,0.0,0.00742]
[1778631961644,66.24,80723.51,0.11,-8e-05,0.0,0.00727]
[1778631964667,66.24,80733.54,0.11,-7e-05,0.0,0.0071]
[1778631970178,66.24,80733.45,0.11,-7e-05,0.0,0.0071]
[1778631971730,66.24,80726.34,0.11,-8e-05,0.0,0.00722]
[1778631976764,66.24,80722.86,0.11,-8e-05,0.0,0.00728]
[1778631981799,66.24,80721.91,0.11,-8e-05,0.0,0.0073]
[1778631986835,66.24,80718.75,0.11,-8e-05,0.0,0.00735]
[1778631987841,66.24,80705.47,0.11,-8e-05,0.0,0.00759]
[1778631991869,66.24,80708.34,0.11,-8e-05,0.0,0.00741]
[1778631996904,66.24,80709.08,0.11,-8e-05,0.0,0.0074]
[1778631999929,66.24,80700.8,0.11,-8e-05,0.0,0.00755]
[1778632004960,66.24,80707.97,0.11,-8e-05,0.0,0.00742]
[1778632009995,66.24,80708.25,0.11,-8e-05,0.0,0.00741]
[1778632015035,66.24,80710.94,0.11,-8e-05,0.0,0.00737]
[1778632020069,66.24,80712.52,0.11,-8e-05,0.0,0.00734]
[1778632025104,66.24,80712.52,0.11,-8e-05,0.0,0.00734]
[1778632030140,66.24,80718.15,0.11,-8e-05,0.0,0.00724]
[1778632035176,66.24,80721.2,0.11,-8e-05,0.0,0.00719]
[1778632040210,66.24,80714.13,0.11,-8e-05,0.0,0.00731]
[1778632045245,66.24,80710.2,0.11,-8e-05,0.0,0.00738]
[1778632050282,66.24,80709.89,0.11,-8e-05,0.0,0.00738]
[1778632051287,66.24,80709.62,0.11,-8e-05,0.0,0.00727]
[1778632056322,66.24,80708.46,0.11,-8e-05,0.0,0.00729]
[1778632061358,66.24,80708.81,0.11,-8e-05,0.0,0.00728]
[1778632066393,66.24,80714.36,0.11,-8e-05,0.0,0.00718]
[1778632069413,66.24,80722.13,0.11,-7e-05,0.0,0.00705]
[1778632073442,66.24,80712.44,0.11,-8e-05,0.0,0.00722]
[1778632078476,66.24,80708.09,0.11,-8e-05,0.0,0.00729]
[1778632083512,66.24,80708.36,0.11,-8e-05,0.0,0.00729]
[1778632088547,66.24,80708.45,0.11,-8e-05,0.0,0.00729]
[1778632093582,66.24,80707.57,0.11,-8e-05,0.0,0.0073]
[1778632099623,66.24,80706.42,0.11,-8e-05,0.0,0.00732]
[1778632104659,66.24,80706.58,0.11,-8e-05,0.0,0.00732]
[1778632109694,66.24,80706.72,0.11,-8e-05,0.0,0.00732]
[1778632111168,66.24,80706.49,0.11,-8e-05,0.0,0.0072]
[1778632113723,66.24,80697.06,0.11,-8e-05,0.0,0.00736]
[1778632115735,66.24,80688.35,0.11,-8e-05,0.0,0.00752]
[1778632121240,66.24,80681.93,0.11,-8e-05,0.0,0.00764]
[1778632125806,66.24,80674.39,0.11,-8e-05,0.0,0.00777]
[1778632127820,66.24,80666.22,0.11,-8e-05,0.0,0.00793]
[1778632132858,66.24,80665.53,0.11,-8e-05,0.0,0.00794]
[1778632137893,66.24,80666.07,0.11,-8e-05,0.0,0.00793]
[1778632139907,66.24,80674.34,0.11,-8e-05,0.0,0.00778]
[1778632141922,66.24,80665.21,0.11,-8e-05,0.0,0.00795]
[1778632146956,66.24,80662.97,0.11,-8e-05,0.0,0.00799]
[1778632150984,66.24,80656.2,0.11,-9e-05,0.0,0.00812]
[1778632156019,66.24,80651.27,0.11,-9e-05,0.0,0.00822]
[1778632161057,66.24,80648.95,0.11,-9e-05,0.0,0.00826]
[1778632166090,66.24,80640.47,0.11,-9e-05,0.0,0.00843]
[1778632171126,66.24,80639.19,0.11,-9e-05,0.0,0.00832]
[1778632174148,66.24,80631.93,0.11,-9e-05,0.0,0.00846]
[1778632179182,66.24,80634.27,0.11,-9e-05,0.0,0.00842]
[1778632184217,66.24,80634.71,0.11,-9e-05,0.0,0.00841]
[1778632189252,66.24,80634.43,0.11,-9e-05,0.0,0.00841]
[1778632193280,66.24,80642.73,0.11,-9e-05,0.0,0.00825]
[1778632198326,66.24,80643.37,0.11,-9e-05,0.0,0.00823]
[1778632203361,66.24,80645.44,0.11,-9e-05,0.0,0.00819]
[1778632209403,66.24,80644.88,0.11,-9e-05,0.0,0.00821]
[1778632212425,66.24,80652.15,0.11,-9e-05,0.0,0.00806]
[1778632217459,66.24,80653.96,0.11,-9e-05,0.0,0.00803]
[1778632222495,66.24,80651.38,0.11,-9e-05,0.0,0.00808]
[1778632227532,66.24,80650.97,0.11,-9e-05,0.0,0.00809]
[1778632229545,66.24,80659.59,0.11,-8e-05,0.0,0.00792]
[1778632234582,66.24,80659.0,0.11,-8e-05,0.0,0.0078]
[1778632239618,66.24,80658.31,0.11,-8e-05,0.0,0.00781]
[1778632244651,66.24,80658.29,0.11,-8e-05,0.0,0.00781]
[1778632249686,66.24,80658.66,0.11,-8e-05,0.0,0.00781]
[1778632253714,66.24,80667.23,0.11,-8e-05,0.0,0.00765]
[1778632258749,66.24,80672.7,0.11,-8e-05,0.0,0.00755]
[1778632263788,66.24,80682.45,0.11,-8e-05,0.0,0.00737]
[1778632267812,66.24,80690.54,0.11,-8e-05,0.0,0.00723]
[1778632272854,66.24,80692.06,0.11,-8e-05,0.0,0.0072]
[1778632274867,66.24,80679.07,0.11,-8e-05,0.0,0.00743]
[1778632279904,66.24,80683.53,0.11,-8e-05,0.0,0.00735]
[1778632284937,66.24,80684.88,0.11,-8e-05,0.0,0.00733]
[1778632289973,66.24,80683.83,0.11,-8e-05,0.0,0.00735]
[1778632292441,66.24,80683.34,0.11,-8e-05,0.0,0.00723]
[1778632299039,66.24,80682.76,0.11,-8e-05,0.0,0.00724]
[1778632304074,66.24,80683.99,0.11,-8e-05,0.0,0.00722]
[1778632309109,66.24,80681.48,0.11,-8e-05,0.0,0.00727]
[1778632313139,66.24,80670.8,0.11,-8e-05,0.0,0.00746]
[1778632318174,66.24,80668.56,0.11,-8e-05,0.0,0.0075]
[1778632323210,66.24,80669.36,0.11,-8e-05,0.0,0.00748]
[1778632328243,66.24,80667.05,0.11,-8e-05,0.0,0.00752]
[1778632333279,66.24,80668.55,0.11,-8e-05,0.0,0.0075]
[1778632338314,66.24,80667.72,0.11,-8e-05,0.0,0.00751]
[1778632343349,66.24,80664.33,0.11,-8e-05,0.0,0.00757]
[1778632350397,66.24,80663.49,0.11,-8e-05,0.0,0.00759]
[1778632351405,66.24,80663.54,0.11,-8e-05,0.0,0.00746]
[1778632356439,66.24,80665.36,0.11,-8e-05,0.0,0.00743]
[1778632361475,66.24,80665.67,0.11,-8e-05,0.0,0.00742]
[1778632366510,66.24,80666.49,0.11,-8e-05,0.0,0.00741]
[1778632372552,66.24,80666.04,0.11,-8e-05,0.0,0.00741]
[1778632377587,66.24,80667.02,0.11,-8e-05,0.0,0.0074]
[1778632382622,66.24,80667.22,0.11,-8e-05,0.0,0.00739]
[1778632385648,66.24,80649.85,0.11,-8e-05,0.0,0.00771]
[1778632390678,66.24,80647.96,0.11,-8e-05,0.0,0.00774]
[1778632395713,66.24,80646.51,0.11,-8e-05,0.0,0.00777]
[1778632400750,66.24,80643.05,0.11,-8e-05,0.0,0.00784]
[1778632403272,66.24,80654.09,0.11,-8e-05,0.0,0.00763]
[1778632406789,66.24,80662.93,0.11,-8e-05,0.0,0.00747]
[1778632411826,66.24,80666.88,0.11,-8e-05,0.0,0.00727]
[1778632416863,66.24,80653.35,0.11,-8e-05,0.0,0.00752]
[1778632421897,66.24,80652.07,0.11,-8e-05,0.0,0.00754]
[1778632427939,66.24,80655.58,0.11,-8e-05,0.0,0.00748]
[1778632433490,66.24,80649.52,0.11,-8e-05,0.0,0.00759]
[1778632435995,66.24,80640.62,0.11,-8e-05,0.0,0.00775]
[1778632441032,66.24,80641.72,0.11,-8e-05,0.0,0.00773]
[1778632448080,66.24,80640.39,0.11,-8e-05,0.0,0.00775]
[1778632453629,66.24,80641.06,0.11,-8e-05,0.0,0.00774]
[1778632459158,66.24,80639.51,0.11,-8e-05,0.0,0.00777]
[1778632463701,66.24,80631.46,0.11,-8e-05,0.0,0.00792]
[1778632469228,66.24,80627.93,0.11,-9e-05,0.0,0.00799]
[1778632471242,66.24,80628.02,0.11,-8e-05,0.0,0.00785]
[1778632476277,66.24,80629.98,0.11,-8e-05,0.0,0.00782]
[1778632481312,66.24,80635.32,0.11,-8e-05,0.0,0.00772]
[1778632487357,66.24,80638.64,0.11,-8e-05,0.0,0.00766]
[1778632492392,66.24,80639.03,0.11,-8e-05,0.0,0.00765]
[1778632497427,66.24,80639.47,0.11,-8e-05,0.0,0.00764]
[1778632502462,66.24,80638.83,0.11,-8e-05,0.0,0.00765]
[1778632505482,66.24,80645.77,0.11,-8e-05,0.0,0.00753]
[1778632510517,66.24,80646.15,0.11,-8e-05,0.0,0.00752]
[1778632515552,66.24,80648.17,0.11,-8e-05,0.0,0.00748]
[1778632522601,66.24,80648.22,0.11,-8e-05,0.0,0.00748]
[1778632527636,66.24,80648.6,0.11,-8e-05,0.0,0.00747]
[1778632531082,66.24,80649.45,0.11,-8e-05,0.0,0.00746]
[1778632531643,66.24,80649.45,0.11,-8e-05,0.0,0.00746]
[1778632531669,66.24,80662.52,0.11,-8e-05,0.0,0.0071]
[1778632534685,66.24,80671.51,0.11,-7e-05,0.0,0.00695]
[1778632539724,66.24,80671.42,0.11,-7e-05,0.0,0.00695]
[1778632544756,66.24,80665.94,0.11,-7e-05,0.0,0.00704]
[1778632551806,66.24,80666.54,0.11,-7e-05,0.0,0.00703]
[1778632556841,66.24,80666.57,0.11,-7e-05,0.0,0.00703]
[1778632562884,66.24,80666.0,0.11,-7e-05,0.0,0.00704]
[1778632566911,66.24,80675.32,0.11,-7e-05,0.0,0.00689]
[1778632571952,66.24,80676.52,0.11,-7e-05,0.0,0.00687]
[1778632576981,66.24,80677.31,0.11,-7e-05,0.0,0.00685]
[1778632583024,66.24,80677.03,0.11,-7e-05,0.0,0.00686]
[1778632586044,66.24,80685.01,0.11,-7e-05,0.0,0.00673]
[1778632591079,66.24,80685.03,0.11,-7e-05,0.0,0.00661]
[1778632596114,66.24,80684.84,0.11,-7e-05,0.0,0.00661]
[1778632599135,66.24,80677.95,0.11,-7e-05,0.0,0.00672]
[1778632604697,66.24,80675.16,0.11,-7e-05,0.0,0.00677]
[1778632610212,66.24,80671.33,0.11,-7e-05,0.0,0.00683]
[1778632615247,66.24,80671.29,0.11,-7e-05,0.0,0.00683]
[1778632620282,66.24,80669.97,0.11,-7e-05,0.0,0.00686]
[1778632625322,66.24,80670.83,0.11,-7e-05,0.0,0.00684]
[1778632630357,66.24,80674.66,0.11,-7e-05,0.0,0.00678]
[1778632632371,66.24,80682.84,0.11,-7e-05,0.0,0.00664]
[1778632637408,66.24,80682.98,0.11,-7e-05,0.0,0.00664]
[1778632643450,66.24,80687.32,0.11,-7e-05,0.0,0.00657]
[1778632648485,66.24,80701.07,0.11,-7e-05,0.0,0.00635]
[1778632649492,66.24,80708.41,0.11,-7e-05,0.0,0.00624]
[1778632651508,66.24,80710.16,0.11,-6e-05,0.0,0.00611]
[1778632656554,66.24,80708.39,0.11,-6e-05,0.0,0.00613]
[1778632661591,66.24,80706.03,0.11,-6e-05,0.0,0.00617]
[1778632666625,66.24,80707.26,0.11,-6e-05,0.0,0.00615]
[1778632671660,66.24,80705.7,0.11,-6e-05,0.0,0.00617]
[1778632676695,66.24,80704.81,0.11,-7e-05,0.0,0.00619]
[1778632681729,66.24,80703.18,0.11,-7e-05,0.0,0.00621]
[1778632686765,66.24,80706.18,0.11,-6e-05,0.0,0.00617]
[1778632693814,66.24,80705.65,0.11,-6e-05,0.0,0.00617]
[1778632698849,66.24,80703.13,0.11,-7e-05,0.0,0.00621]
[1778632703884,66.24,80702.5,0.11,-7e-05,0.0,0.00622]
[1778632708920,66.24,80702.82,0.11,-7e-05,0.0,0.00622]
[1778632711939,66.24,80704.26,0.11,-6e-05,0.0,0.00609]
[1778632716976,66.24,80704.5,0.11,-6e-05,0.0,0.00608]
[1778632722010,66.24,80705.4,0.11,-6e-05,0.0,0.00607]
[1778632727044,66.24,80705.37,0.11,-6e-05,0.0,0.00607]
[1778632732080,66.24,80706.16,0.11,-6e-05,0.0,0.00606]
[1778632738123,66.24,80708.08,0.11,-6e-05,0.0,0.00603]
[1778632743157,66.24,80708.04,0.11,-6e-05,0.0,0.00603]
[1778632748192,66.24,80707.7,0.11,-6e-05,0.0,0.00604]
[1778632753230,66.24,80708.27,0.11,-6e-05,0.0,0.00603]
[1778632758333,66.24,80708.01,0.11,-6e-05,0.0,0.00603]
[1778632764374,66.24,80708.08,0.11,-6e-05,0.0,0.00603]
[1778632769410,66.24,80705.22,0.11,-6e-05,0.0,0.00607]
[1778632772430,66.24,80705.36,0.11,-6e-05,0.0,0.00596]
[1778632775899,66.24,80695.01,0.11,-6e-05,0.0,0.00612]
[1778632781492,66.24,80695.79,0.11,-6e-05,0.0,0.00611]
[1778632785968,66.24,80718.96,0.11,-6e-05,0.0,0.00577]
[1778632791568,66.24,80723.47,0.11,-6e-05,0.0,0.0057]
[1778632796602,66.24,80722.6,0.11,-6e-05,0.0,0.00572]
[1778632801638,66.24,80720.33,0.11,-6e-05,0.0,0.00575]
[1778632806674,66.24,80719.76,0.11,-6e-05,0.0,0.00576]
[1778632811709,66.24,80718.19,0.11,-6e-05,0.0,0.00578]
[1778632816744,66.24,80716.92,0.11,-6e-05,0.0,0.0058]
[1778632821779,66.24,80717.62,0.11,-6e-05,0.0,0.00579]
[1778632826816,66.24,80712.01,0.11,-6e-05,0.0,0.00587]
[1778632831850,66.24,80712.35,0.11,-6e-05,0.0,0.00576]
[1778632836886,66.24,80727.97,0.11,-6e-05,0.0,0.00554]
[1778632841921,66.24,80722.05,0.11,-6e-05,0.0,0.00562]
[1778632846955,66.24,80721.66,0.11,-6e-05,0.0,0.00563]
[1778632851991,66.24,80717.21,0.11,-6e-05,0.0,0.00569]
[1778632857026,66.24,80716.72,0.11,-6e-05,0.0,0.0057]
[1778632859040,66.24,80723.43,0.11,-6e-05,0.0,0.0056]
[1778632861055,66.24,80730.97,0.11,-6e-05,0.0,0.0055]
[1778632866089,66.24,80732.6,0.11,-6e-05,0.0,0.00548]
[1778632871125,66.24,80734.36,0.11,-6e-05,0.0,0.00545]
[1778632876599,66.24,80734.39,0.11,-6e-05,0.0,0.00545]
[1778632881195,66.24,80741.51,0.11,-6e-05,0.0,0.00536]
[1778632886669,66.24,80747.77,0.11,-6e-05,0.0,0.00527]
[1778632891265,66.24,80749.54,0.11,-5e-05,0.0,0.00516]
[1778632896739,66.24,80748.55,0.11,-5e-05,0.0,0.00517]
[1778632902342,66.24,80747.82,0.11,-5e-05,0.0,0.00518]
[1778632907395,66.24,80749.07,0.11,-5e-05,0.0,0.00516]
[1778632909390,66.24,80740.08,0.11,-6e-05,0.0,0.00528]
[1778632910398,66.24,80732.99,0.11,-6e-05,0.0,0.00537]
[1778632915445,66.24,80731.34,0.11,-6e-05,0.0,0.0054]
[1778633513627,66.24,80628.92,0.11,-6e-05,0.0,0.00581]
[1778633517655,66.24,80624.67,0.11,-6e-05,0.0,0.00587]
[1778633523697,66.24,80624.67,0.11,-6e-05,0.0,0.00587]
[1778633528732,66.24,80623.77,0.11,-6e-05,0.0,0.00588]
[1778633533768,66.24,80623.97,0.11,-6e-05,0.0,0.00588]
[1778633536789,66.24,80633.65,0.11,-6e-05,0.0,0.00574]
[1778633541825,66.24,80640.18,0.11,-6e-05,0.0,0.00565]
[1778633546859,66.24,80635.04,0.11,-6e-05,0.0,0.00572]
[1778633551893,66.24,80633.48,0.11,-6e-05,0.0,0.00564]
[1778633555922,66.24,80625.5,0.11,-6e-05,0.0,0.00575]
[1778633561384,66.24,80633.49,0.11,-6e-05,0.0,0.00564]
[1778633565993,66.24,80624.69,0.11,-6e-05,0.0,0.00576]
[1778633571454,66.24,80614.07,0.11,-6e-05,0.0,0.00592]
[1778633577068,66.24,80612.8,0.11,-6e-05,0.0,0.00594]
[1778633582105,66.24,80612.15,0.11,-6e-05,0.0,0.00595]
[1778633587139,66.24,80612.19,0.11,-6e-05,0.0,0.00595]
[1778633592174,66.24,80613.31,0.11,-6e-05,0.0,0.00593]
[1778633597209,66.24,80607.63,0.11,-6e-05,0.0,0.00602]
[1778633602244,66.24,80608.39,0.11,-6e-05,0.0,0.00601]
[1778633607278,66.24,80609.51,0.11,-6e-05,0.0,0.00599]
[1778633611736,66.24,80618.21,0.11,-6e-05,0.0,0.00575]
[1778633617350,66.24,80624.0,0.11,-6e-05,0.0,0.00567]
[1778633623392,66.24,80624.26,0.11,-6e-05,0.0,0.00567]
[1778633629433,66.24,80622.38,0.11,-6e-05,0.0,0.00569]
[1778633635476,66.24,80622.78,0.11,-6e-05,0.0,0.00569]
[1778633770417,66.24,80693.75,0.11,-5e-05,0.0,0.00458]
[1778633771424,66.24,80697.47,0.11,-5e-05,0.0,0.00453]
[1778633776459,66.24,80697.88,0.11,-5e-05,0.0,0.00453]
[1778633781493,66.24,80700.76,0.11,-5e-05,0.0,0.00449]
[1778633786529,66.24,80700.61,0.11,-5e-05,0.0,0.0045]
[1778633905365,66.24,80704.59,0.11,-5e-05,0.0,0.00428]
[1778633909391,66.24,80705.86,0.11,-5e-05,0.0,0.00427]
[1778633912412,66.24,80706.13,0.11,-4e-05,0.0,0.00418]
[1778633913852,66.24,80696.03,0.11,-5e-05,0.0,0.0043]
[1778633920469,66.24,80697.52,0.11,-5e-05,0.0,0.00428]
[1778633925504,66.24,80700.39,0.11,-4e-05,0.0,0.00425]
[1778633931546,66.24,80701.28,0.11,-4e-05,0.0,0.00424]
[1778633936580,66.24,80699.93,0.11,-4e-05,0.0,0.00425]
[1778633941618,66.24,80703.19,0.11,-4e-05,0.0,0.00422]
[1778633946651,66.24,80703.22,0.11,-4e-05,0.0,0.00422]
[1778633950679,66.24,80710.09,0.11,-4e-05,0.0,0.00414]
[1778633955714,66.24,80710.69,0.11,-4e-05,0.0,0.00414]
[1778633960768,66.24,80714.91,0.11,-4e-05,0.0,0.00409]
[1778633961774,66.24,80704.53,0.11,-4e-05,0.0,0.0042]
[1778633962779,66.24,80690.51,0.11,-5e-05,0.0,0.00436]
[1778633967814,66.24,80693.67,0.11,-5e-05,0.0,0.00432]
[1778633971842,66.24,80693.81,0.11,-4e-05,0.0,0.00424]
[1778633976876,66.24,80698.41,0.11,-4e-05,0.0,0.00419]
[1778633980905,66.24,80708.93,0.11,-4e-05,0.0,0.00407]
[1778633985941,66.24,80708.31,0.11,-4e-05,0.0,0.00408]
[1778633990978,66.24,80703.02,0.11,-4e-05,0.0,0.00414]
[1778633996021,66.24,80705.15,0.11,-4e-05,0.0,0.00411]
[1778634001056,66.24,80705.55,0.11,-4e-05,0.0,0.00411]
[1778634006091,66.24,80711.81,0.11,-4e-05,0.0,0.00404]
[1778634011126,66.24,80715.3,0.11,-4e-05,0.0,0.00401]
[1778634014147,66.24,80722.36,0.11,-4e-05,0.0,0.00394]
[1778634016161,66.24,80715.86,0.11,-4e-05,0.0,0.004]
[1778634021196,66.24,80712.46,0.11,-4e-05,0.0,0.00404]
[1778634026231,66.24,80702.53,0.11,-4e-05,0.0,0.00414]
[1778634031268,66.24,80699.49,0.11,-4e-05,0.0,0.0041]
[1778634036306,66.24,80695.69,0.11,-4e-05,0.0,0.00414]
[1778634041336,66.24,80697.2,0.11,-4e-05,0.0,0.00412]
[1778634046371,66.24,80697.09,0.11,-4e-05,0.0,0.00412]
[1778634051406,66.24,80699.27,0.11,-4e-05,0.0,0.0041]
[1778634052413,66.24,80705.99,0.11,-4e-05,0.0,0.00403]
[1778634057449,66.24,80710.75,0.11,-4e-05,0.0,0.00398]
[1778634062493,66.24,80711.61,0.11,-4e-05,0.0,0.00397]
[1778634063496,66.24,80704.66,0.11,-4e-05,0.0,0.00404]
[1778634068531,66.24,80707.47,0.11,-4e-05,0.0,0.00401]
[1778634073567,66.24,80706.82,0.11,-4e-05,0.0,0.00402]
[1778634078600,66.24,80707.12,0.11,-4e-05,0.0,0.00401]
[1778634085053,66.24,80707.07,0.11,-4e-05,0.0,0.00402]
[1778634090684,66.24,80707.24,0.11,-4e-05,0.0,0.00401]
[1778634091692,66.24,80706.57,0.11,-4e-05,0.0,0.00394]
[1778634096726,66.24,80705.49,0.11,-4e-05,0.0,0.00395]
[1778634101761,66.24,80705.66,0.11,-4e-05,0.0,0.00395]
[1778634105194,66.24,80697.46,0.11,-4e-05,0.0,0.00404]
[1778634110824,66.24,80683.52,0.11,-4e-05,0.0,0.00419]
[1778634116865,66.24,80680.57,0.11,-4e-05,0.0,0.00422]
[1778634121902,66.24,80681.31,0.11,-4e-05,0.0,0.00421]
[1778634126937,66.24,80679.69,0.11,-4e-05,0.0,0.00423]
[1778634130965,66.24,80672.44,0.11,-5e-05,0.0,0.00431]
[1778634136000,66.24,80678.56,0.11,-4e-05,0.0,0.00424]
[1778634141035,66.24,80685.04,0.11,-4e-05,0.0,0.00417]
[1778634144056,66.24,80692.34,0.11,-4e-05,0.0,0.00409]
[1778634149092,66.24,80692.55,0.11,-4e-05,0.0,0.00409]
[1778634151105,66.24,80698.37,0.11,-4e-05,0.0,0.00395]
[1778634156140,66.24,80699.32,0.11,-4e-05,0.0,0.00394]
[1778634159162,66.24,80707.57,0.11,-4e-05,0.0,0.00386]
[1778634164196,66.24,80710.56,0.11,-4e-05,0.0,0.00383]
[1778634169232,66.24,80714.02,0.11,-4e-05,0.0,0.00379]
[1778634174266,66.24,80713.87,0.11,-4e-05,0.0,0.00379]
[1778634178294,66.24,80715.19,0.11,-4e-05,0.0,0.00378]
[1778634179301,66.24,80715.93,0.11,-4e-05,0.0,0.00377]
[1778634184336,66.24,80710.22,0.11,-4e-05,0.0,0.00383]
[1778634189371,66.24,80710.08,0.11,-4e-05,0.0,0.00383]
[1778634194405,66.24,80710.59,0.11,-4e-05,0.0,0.00383]
[1778634197427,66.24,80703.88,0.11,-4e-05,0.0,0.00389]
[1778634202462,66.24,80711.52,0.11,-4e-05,0.0,0.00382]
[1778634207497,66.24,80714.28,0.11,-4e-05,0.0,0.00379]
[1778634211525,66.24,80714.25,0.11,-4e-05,0.0,0.00371]
[1778634216560,66.24,80714.19,0.11,-4e-05,0.0,0.00372]
[1778634221594,66.24,80715.67,0.11,-4e-05,0.0,0.0037]
[1778634226629,66.24,80713.8,0.11,-4e-05,0.0,0.00372]
[1778634232673,66.24,80712.83,0.11,-4e-05,0.0,0.00373]
[1778634237706,66.24,80709.17,0.11,-4e-05,0.0,0.00376]
[1778634242742,66.24,80709.1,0.11,-4e-05,0.0,0.00377]
[1778634247779,66.24,80709.54,0.11,-4e-05,0.0,0.00376]
[1778634252815,66.24,80709.81,0.11,-4e-05,0.0,0.00376]
[1778634258857,66.24,80710.15,0.11,-4e-05,0.0,0.00375]
[1778634264900,66.24,80710.7,0.11,-4e-05,0.0,0.00375]
[1778634269935,66.24,80712.02,0.11,-4e-05,0.0,0.00374]
[1778634270942,66.24,80719.96,0.11,-4e-05,0.0,0.00366]
[1778634271948,66.24,80720.61,0.11,-4e-05,0.0,0.00358]
[1778634276983,66.24,80721.07,0.11,-4e-05,0.0,0.00358]
[1778634282018,66.24,80722.22,0.11,-4e-05,0.0,0.00357]
[1778634287054,66.24,80720.51,0.11,-4e-05,0.0,0.00358]
[1778634292089,66.24,80719.69,0.11,-4e-05,0.0,0.00359]
[1778634298132,66.24,80719.09,0.11,-4e-05,0.0,0.0036]
[1778634303166,66.24,80725.04,0.11,-4e-05,0.0,0.00354]
[1778634305180,66.24,80732.86,0.11,-4e-05,0.0,0.00347]
[1778634308202,66.24,80744.33,0.11,-4e-05,0.0,0.00337]
[1778634313236,66.24,80749.75,0.11,-3e-05,0.0,0.00332]
[1778634318272,66.24,80752.77,0.11,-3e-05,0.0,0.00329]
[1778634319281,66.24,80760.46,0.11,-3e-05,0.0,0.00323]
[1778634321300,66.24,80776.08,0.11,-3e-05,0.0,0.00309]
[1778634322315,66.24,80784.24,0.11,-3e-05,0.0,0.00303]
[1778634323310,66.24,80799.51,0.11,-3e-05,0.0,0.00291]
[1778634324317,66.24,80809.67,0.11,-3e-05,0.0,0.00283]
[1778634328344,66.24,80802.38,0.11,-3e-05,0.0,0.00289]
[1778634333379,66.24,80791.02,0.11,-3e-05,0.0,0.00291]
[1778634335393,66.24,80784.45,0.11,-3e-05,0.0,0.00297]
[1778634341437,66.24,80784.43,0.11,-3e-05,0.0,0.00297]
[1778634347479,66.24,80784.32,0.11,-3e-05,0.0,0.00297]
[1778634348486,66.24,80791.55,0.11,-3e-05,0.0,0.00291]
[1778634353521,66.24,80791.88,0.11,-3e-05,0.0,0.00291]
[1778634358557,66.24,80794.15,0.11,-3e-05,0.0,0.00289]
[1778634363594,66.24,80798.17,0.11,-3e-05,0.0,0.00286]
[1778634364062,66.24,80798.17,0.11,-3e-05,0.0,0.00286]
[1778634364601,66.24,80798.62,0.11,-3e-05,0.0,0.00286]
[1778634365049,66.24,80798.62,0.11,-3e-05,0.0,0.00286]
[1778634365607,66.24,80798.13,0.11,-3e-05,0.0,0.00286]
[1778634370643,66.24,80796.71,0.11,-3e-05,0.0,0.00287]
[1778634374670,66.24,80787.62,0.11,-3e-05,0.0,0.00294]
[1778634379706,66.24,80781.08,0.11,-3e-05,0.0,0.00299]
[1778634384742,66.24,80779.1,0.11,-3e-05,0.0,0.00301]
[1778634389775,66.24,80779.92,0.11,-3e-05,0.0,0.003]
[1778634391789,66.24,80781.21,0.11,-3e-05,0.0,0.00293]
[1778634397293,66.24,80781.27,0.11,-3e-05,0.0,0.00293]
[1778634403874,66.24,80782.44,0.11,-3e-05,0.0,0.00292]
[1778634414951,66.24,80782.64,0.11,-3e-05,0.0,0.00292]
[1778634419986,66.24,80784.27,0.11,-3e-05,0.0,0.00291]
[1778634422002,66.24,80777.62,0.11,-3e-05,0.0,0.00296]
[1778634427509,66.24,80768.56,0.11,-3e-05,0.0,0.00303]
[1778634433095,66.24,80762.17,0.11,-3e-05,0.0,0.00308]
[1778634439132,66.24,80757.76,0.11,-3e-05,0.0,0.00312]
[1778634444158,66.24,80755.89,0.11,-3e-05,0.0,0.00313]
[1778634447656,66.24,80744.54,0.11,-3e-05,0.0,0.00323]
[1778634451208,66.24,80743.65,0.11,-3e-05,0.0,0.00317]
[1778634456245,66.24,80744.34,0.11,-3e-05,0.0,0.00317]
[1778634461280,66.24,80751.73,0.11,-3e-05,0.0,0.0031]
[1778634466315,66.24,80758.05,0.11,-3e-05,0.0,0.00305]
[1778634471350,66.24,80757.59,0.11,-3e-05,0.0,0.00306]
[1778634474371,66.24,80750.77,0.11,-3e-05,0.0,0.00311]
[1778634479406,66.24,80746.14,0.11,-3e-05,0.0,0.00315]
[1778634483436,66.24,80757.49,0.11,-3e-05,0.0,0.00306]
[1778634486455,66.24,80764.06,0.11,-3e-05,0.0,0.003]
[1778634491493,66.24,80765.69,0.11,-3e-05,0.0,0.00299]
[1778634496527,66.24,80768.08,0.11,-3e-05,0.0,0.00297]
[1778634501562,66.24,80772.57,0.11,-3e-05,0.0,0.00294]
[1778634506596,66.24,80773.7,0.11,-3e-05,0.0,0.00293]
[1778634511632,66.24,80771.75,0.11,-3e-05,0.0,0.00288]
[1778634516675,66.24,80773.73,0.11,-3e-05,0.0,0.00287]
[1778634521701,66.24,80773.01,0.11,-3e-05,0.0,0.00287]
[1778634526737,66.24,80771.69,0.11,-3e-05,0.0,0.00288]
[1778634531772,66.24,80771.32,0.11,-3e-05,0.0,0.00289]
[1778634536807,66.24,80772.06,0.11,-3e-05,0.0,0.00288]
[1778634541842,66.24,80776.11,0.11,-3e-05,0.0,0.00285]
[1778634546878,66.24,80782.75,0.11,-3e-05,0.0,0.0028]
[1778634551912,66.24,80788.62,0.11,-3e-05,0.0,0.00276]
[1778634553926,66.24,80799.58,0.11,-3e-05,0.0,0.00268]
[1778634554934,66.24,80809.22,0.11,-3e-05,0.0,0.00261]
[1778634559967,66.24,80805.58,0.11,-3e-05,0.0,0.00263]
[1778634565004,66.24,80807.72,0.11,-3e-05,0.0,0.00262]
[1778634570039,66.24,80808.84,0.11,-3e-05,0.0,0.00261]
[1778634571046,66.24,80808.54,0.11,-3e-05,0.0,0.00256]
[1778634577096,66.24,80808.68,0.11,-3e-05,0.0,0.00256]
[1778634582124,66.24,80803.78,0.11,-3e-05,0.0,0.00259]
[1778634587160,66.24,80817.9,0.11,-3e-05,0.0,0.0025]
[1778634588641,66.24,80829.64,0.11,-3e-05,0.0,0.00242]
[1778634594220,66.24,80835.34,0.11,-2e-05,0.0,0.00238]
[1778634599255,66.24,80834.79,0.11,-2e-05,0.0,0.00238]
[1778634603283,66.24,80842.87,0.11,-2e-05,0.0,0.00233]
[1778634608323,66.24,80843.02,0.11,-2e-05,0.0,0.00233]
[1778634611340,66.24,80852.66,0.11,-2e-05,0.0,0.00227]
[1778634612348,66.24,80862.83,0.11,-2e-05,0.0,0.00221]
[1778634614361,66.24,80852.54,0.11,-2e-05,0.0,0.00227]
[1778634619400,66.24,80848.58,0.11,-2e-05,0.0,0.0023]
[1778634622420,66.24,80839.68,0.11,-2e-05,0.0,0.00235]
[1778634627455,66.24,80840.2,0.11,-2e-05,0.0,0.00235]
[1778634630476,66.24,80833.06,0.11,-2e-05,0.0,0.0024]
[1778634631483,66.24,80832.8,0.11,-2e-05,0.0,0.00235]
[1778634637532,66.24,80830.53,0.11,-2e-05,0.0,0.00236]
[1778634642567,66.24,80826.49,0.11,-2e-05,0.0,0.00239]
[1778634647603,66.24,80833.26,0.11,-2e-05,0.0,0.00234]
[1778634652638,66.24,80836.87,0.11,-2e-05,0.0,0.00232]
[1778634657674,66.24,80836.27,0.11,-2e-05,0.0,0.00232]
[1778634664725,66.24,80846.97,0.11,-2e-05,0.0,0.00226]
[1778634667744,66.24,80849.64,0.11,-2e-05,0.0,0.00224]
[1778634672779,66.24,80860.08,0.11,-2e-05,0.0,0.00218]
[1778634675800,66.24,80866.63,0.11,-2e-05,0.0,0.00214]
[1778634678826,66.24,80896.35,0.11,-2e-05,0.0,0.00197]
[1778634679828,66.24,80911.87,0.11,-2e-05,0.0,0.00189]
[1778634681843,66.24,80904.73,0.11,-2e-05,0.0,0.00193]
[1778634683884,66.24,80926.8,0.11,-2e-05,0.0,0.00182]
[1778634685899,66.24,80944.54,0.11,-2e-05,0.0,0.00173]
[1778634686905,66.24,80952.86,0.11,-2e-05,0.0,0.00169]
[1778634687914,66.24,80960.03,0.11,-2e-05,0.0,0.00166]
[1778634691944,66.24,80972.92,0.11,-2e-05,0.0,0.00156]
[1778634694964,66.24,80981.91,0.11,-2e-05,0.0,0.00153]
[1778634700009,66.24,80965.46,0.11,-2e-05,0.0,0.0016]
[1778634701007,66.24,80953.03,0.11,-2e-05,0.0,0.00165]
[1778634702014,66.24,80946.0,0.11,-2e-05,0.0,0.00168]
[1778634704028,66.24,80939.6,0.11,-2e-05,0.0,0.00171]
[1778634709062,66.24,80933.31,0.11,-2e-05,0.0,0.00174]
[1778634711077,66.24,80940.84,0.11,-2e-05,0.0,0.00171]
[1778634715105,66.24,80930.11,0.11,-2e-05,0.0,0.00176]
[1778634716123,66.24,80921.16,0.11,-2e-05,0.0,0.0018]
[1778634718129,66.24,80913.65,0.11,-2e-05,0.0,0.00184]
[1778634723164,66.24,80918.85,0.11,-2e-05,0.0,0.00182]
[1778634728199,66.24,80924.25,0.11,-2e-05,0.0,0.00179]
[1778634732228,66.24,80931.78,0.11,-2e-05,0.0,0.00175]
[1778634737262,66.24,80929.9,0.11,-2e-05,0.0,0.00176]
[1778634742300,66.24,80926.86,0.11,-2e-05,0.0,0.00178]
[1778634747335,66.24,80932.6,0.11,-2e-05,0.0,0.00175]
[1778634751363,66.24,80933.64,0.11,-2e-05,0.0,0.00171]
[1778634755395,66.24,80924.9,0.11,-2e-05,0.0,0.00175]
[1778634760427,66.24,80913.64,0.11,-2e-05,0.0,0.0018]
[1778634763448,66.24,80920.82,0.11,-2e-05,0.0,0.00177]
[1778634764456,66.24,80930.75,0.11,-2e-05,0.0,0.00172]
[1778634766468,66.24,80943.99,0.11,-2e-05,0.0,0.00166]
[1778634769927,66.24,80959.1,0.11,-2e-05,0.0,0.00159]
[1778634775533,66.24,80960.45,0.11,-2e-05,0.0,0.00158]
[1778634780567,66.24,80956.55,0.11,-2e-05,0.0,0.0016]
[1778634785602,66.24,80954.49,0.11,-2e-05,0.0,0.00161]
[1778634790067,66.24,80947.6,0.11,-2e-05,0.0,0.00164]
[1778634795674,66.24,80947.05,0.11,-2e-05,0.0,0.00164]
[1778634800708,66.24,80943.32,0.11,-2e-05,0.0,0.00166]
[1778634805742,66.24,80944.78,0.11,-2e-05,0.0,0.00165]
[1778634810780,66.24,80940.72,0.11,-2e-05,0.0,0.00167]
[1778634815820,66.24,80927.07,0.11,-2e-05,0.0,0.0017]
[1778634820281,66.24,80937.49,0.11,-2e-05,0.0,0.00165]
[1778634822864,66.24,80944.99,0.11,-2e-05,0.0,0.00162]
[1778634824878,66.24,80954.39,0.11,-2e-05,0.0,0.00157]
[1778634826895,66.24,80965.94,0.11,-2e-05,0.0,0.00152]
[1778634827901,66.24,80972.87,0.11,-2e-05,0.0,0.0015]
[1778634832938,66.24,80972.5,0.11,-2e-05,0.0,0.0015]
[1778634835959,66.24,80962.87,0.11,-2e-05,0.0,0.00154]
[1778634837973,66.24,80970.74,0.11,-2e-05,0.0,0.0015]
[1778634843008,66.24,80970.43,0.11,-2e-05,0.0,0.00151]
[1778634848047,66.24,80974.36,0.11,-2e-05,0.0,0.00149]
[1778634852075,66.24,80966.85,0.11,-2e-05,0.0,0.00152]
[1778634855098,66.24,80960.48,0.11,-2e-05,0.0,0.00155]
[1778634857113,66.24,80948.49,0.11,-2e-05,0.0,0.0016]
[1778634862148,66.24,80945.5,0.11,-2e-05,0.0,0.00161]
[1778634867181,66.24,80942.95,0.11,-2e-05,0.0,0.00163]
[1778634871209,66.24,80943.05,0.11,-2e-05,0.0,0.00159]
[1778634876244,66.24,80940.18,0.11,-2e-05,0.0,0.0016]
[1778634881279,66.24,80942.66,0.11,-2e-05,0.0,0.00159]
[1778634886314,66.24,80940.91,0.11,-2e-05,0.0,0.0016]
[1778634891349,66.24,80933.79,0.11,-2e-05,0.0,0.00163]
[1778634896387,66.24,80932.77,0.11,-2e-05,0.0,0.00163]
[1778634900844,66.24,80944.78,0.11,-2e-05,0.0,0.00158]
[1778634904442,66.24,80931.39,0.11,-2e-05,0.0,0.00164]
[1778634905448,66.24,80913.51,0.11,-2e-05,0.0,0.00172]
[1778634906456,66.24,80901.39,0.11,-2e-05,0.0,0.00178]
[1778634910924,66.24,80890.47,0.11,-2e-05,0.0,0.00184]
[1778634916530,66.24,80886.07,0.11,-2e-05,0.0,0.00186]
[1778634921560,66.24,80887.42,0.11,-2e-05,0.0,0.00185]
[1778634926597,66.24,80895.77,0.11,-2e-05,0.0,0.00181]
[1778634929618,66.24,80902.64,0.11,-2e-05,0.0,0.00178]
[1778634931629,66.24,80906.89,0.11,-2e-05,0.0,0.00172]
[1778634936665,66.24,80907.07,0.11,-2e-05,0.0,0.00172]
[1778634941700,66.24,80903.23,0.11,-2e-05,0.0,0.00174]
[1778634943714,66.24,80892.7,0.11,-2e-05,0.0,0.00179]
[1778634946737,66.24,80886.03,0.11,-2e-05,0.0,0.00182]
[1778634951770,66.24,80881.75,0.11,-2e-05,0.0,0.00184]
[1778634956805,66.24,80879.46,0.11,-2e-05,0.0,0.00185]
[1778634961841,66.24,80879.23,0.11,-2e-05,0.0,0.00185]
[1778634968889,66.24,80875.11,0.11,-2e-05,0.0,0.00188]
[1778634973924,66.24,80875.95,0.11,-2e-05,0.0,0.00187]
[1778634975067,66.24,80875.95,0.11,-2e-05,0.0,0.00187]
[1778634975170,66.24,80877.46,0.11,-2e-05,0.0,0.00186]
[1778634975885,66.24,80877.46,0.11,-2e-05,0.0,0.00186]
[1778634975986,66.24,80876.74,0.11,-2e-05,0.0,0.00187]
[1778634978960,66.24,80869.11,0.11,-2e-05,0.0,0.00191]
[1778634983995,66.24,80865.14,0.11,-2e-05,0.0,0.00193]
[1778634989029,66.24,80866.3,0.11,-2e-05,0.0,0.00192]
[1778634991488,66.24,80865.72,0.11,-2e-05,0.0,0.00188]
[1778634997088,66.24,80862.89,0.11,-2e-05,0.0,0.0019]
[1778635002123,66.24,80860.25,0.11,-2e-05,0.0,0.00191]
[1778635007158,66.24,80859.65,0.11,-2e-05,0.0,0.00191]
[1778635010179,66.24,80866.39,0.11,-2e-05,0.0,0.00188]
[1778635015215,66.24,80870.06,0.11,-2e-05,0.0,0.00186]
[1778635020251,66.24,80872.52,0.11,-2e-05,0.0,0.00185]
[1778635025285,66.24,80873.23,0.11,-2e-05,0.0,0.00184]
[1778635030319,66.24,80873.58,0.11,-2e-05,0.0,0.00184]
[1778635035354,66.24,80875.72,0.11,-2e-05,0.0,0.00183]
[1778635040389,66.24,80874.95,0.11,-2e-05,0.0,0.00184]
[1778635045425,66.24,80870.63,0.11,-2e-05,0.0,0.00186]
[1778635050463,66.24,80865.2,0.11,-2e-05,0.0,0.00189]
[1778635056505,66.24,80860.43,0.11,-2e-05,0.0,0.00187]
[1778635061539,66.24,80859.98,0.11,-2e-05,0.0,0.00187]
[1778635066575,66.24,80856.3,0.11,-2e-05,0.0,0.00189]
[1778635072054,66.24,80855.67,0.11,-2e-05,0.0,0.00189]
[1778635078659,66.24,80855.49,0.11,-2e-05,0.0,0.00189]
[1778635082128,66.24,80864.9,0.11,-2e-05,0.0,0.00185]
[1778635087722,66.24,80867.26,0.11,-2e-05,0.0,0.00183]
[1778635092199,66.24,80860.41,0.11,-2e-05,0.0,0.00187]
[1778635093345,66.24,80860.41,0.11,-2e-05,0.0,0.00187]
[1778635093446,66.24,80860.61,0.11,-2e-05,0.0,0.00187]
[1778635094641,66.24,80860.61,0.11,-2e-05,0.0,0.00187]
[1778635094772,66.24,80857.9,0.11,-2e-05,0.0,0.00188]
[1778635099806,66.24,80854.67,0.11,-2e-05,0.0,0.0019]
[1778635104841,66.24,80858.3,0.11,-2e-05,0.0,0.00188]
[1778635105848,66.24,80869.27,0.11,-2e-05,0.0,0.00182]
[1778635107862,66.24,80858.65,0.11,-2e-05,0.0,0.00188]
[1778635112339,66.24,80871.57,0.11,-2e-05,0.0,0.00177]
[1778635117932,66.24,80872.06,0.11,-2e-05,0.0,0.00177]
[1778635122966,66.24,80868.87,0.11,-2e-05,0.0,0.00178]
[1778635128007,66.24,80872.17,0.11,-2e-05,0.0,0.00177]
[1778635133038,66.24,80873.46,0.11,-2e-05,0.0,0.00176]
[1778635138073,66.24,80871.49,0.11,-2e-05,0.0,0.00177]
[1778635144115,66.24,80866.58,0.11,-2e-05,0.0,0.0018]
[1778635147136,66.24,80857.32,0.11,-2e-05,0.0,0.00184]
[1778635152619,66.24,80856.42,0.11,-2e-05,0.0,0.00185]
[1778635158218,66.24,80863.97,0.11,-2e-05,0.0,0.00181]
[1778635163253,66.24,80867.09,0.11,-2e-05,0.0,0.00179]
[1778635166273,66.24,80878.06,0.11,-2e-05,0.0,0.00174]
[1778635168287,66.24,80884.73,0.11,-2e-05,0.0,0.00171]
[1778635171309,66.24,80887.2,0.11,-2e-05,0.0,0.00166]
[1778635176343,66.24,80894.44,0.11,-2e-05,0.0,0.00163]
[1778635181378,66.24,80896.71,0.11,-2e-05,0.0,0.00161]
[1778635186413,66.24,80896.4,0.11,-2e-05,0.0,0.00162]
[1778635191448,66.24,80897.42,0.11,-2e-05,0.0,0.00161]
[1778635196488,66.24,80897.65,0.11,-2e-05,0.0,0.00161]
[1778635201522,66.24,80897.7,0.11,-2e-05,0.0,0.00161]
[1778635206558,66.24,80906.86,0.11,-2e-05,0.0,0.00157]
[1778635211592,66.24,80910.41,0.11,-2e-05,0.0,0.00155]
[1778635216627,66.24,80911.04,0.11,-2e-05,0.0,0.00155]
[1778635221663,66.24,80913.95,0.11,-2e-05,0.0,0.00154]
[1778635226697,66.24,80917.69,0.11,-2e-05,0.0,0.00152]
[1778635232739,66.24,80917.16,0.11,-2e-05,0.0,0.00149]
[1778635237774,66.24,80917.52,0.11,-2e-05,0.0,0.00149]
[1778635239788,66.24,80929.25,0.11,-1e-05,0.0,0.00144]
[1778635244823,66.24,80933.91,0.11,-1e-05,0.0,0.00142]
[1778635250643,66.24,80934.45,0.11,-1e-05,0.0,0.00142]
[1778635250688,66.24,80934.86,0.11,-1e-05,0.0,0.00142]
[1778635251287,66.24,80934.86,0.11,-1e-05,0.0,0.00142]
[1778635251392,66.24,80973.35,0.11,-1e-05,0.0,0.00127]
[1778635253336,66.24,81000.92,0.11,-1e-05,0.0,0.00118]
[1778635258524,66.24,81004.65,0.11,-1e-05,0.0,0.00116]
[1778635258628,66.24,81004.26,0.11,-1e-05,0.0,0.00116]
[1778635259685,66.24,81004.26,0.11,-1e-05,0.0,0.00116]
[1778635259947,66.24,81045.73,0.11,-1e-05,0.0,0.00103]
[1778635260949,66.24,81084.29,0.11,-1e-05,0.0,0.00093]
[1778635263979,66.24,81075.74,0.11,-1e-05,0.0,0.00095]
[1778635269009,66.24,81071.6,0.11,-1e-05,0.0,0.00096]
[1778635273478,66.24,81060.47,0.11,-1e-05,0.0,0.00099]
[1778635276061,66.24,81044.83,0.11,-1e-05,0.0,0.00104]
[1778635281095,66.24,81041.18,0.11,-1e-05,0.0,0.00105]
[1778635286130,66.24,81038.86,0.11,-1e-05,0.0,0.00106]
[1778635289151,66.24,81030.45,0.11,-1e-05,0.0,0.00108]
[1778635293618,66.24,81041.06,0.11,-1e-05,0.0,0.00102]
[1778635298214,66.24,81033.41,0.11,-1e-05,0.0,0.00105]
[1778635299221,66.24,81025.63,0.11,-1e-05,0.0,0.00107]
[1778635303688,66.24,81017.67,0.11,-1e-05,0.0,0.00109]
[1778635306270,66.24,81026.86,0.11,-1e-05,0.0,0.00107]
[1778635308284,66.24,81015.19,0.11,-1e-05,0.0,0.0011]
[1778635312311,66.24,81030.49,0.11,-1e-05,0.0,0.00106]
[1778635313758,66.24,81051.77,0.11,-1e-05,0.0,0.00099]
[1778635319361,66.24,81046.11,0.11,-1e-05,0.0,0.00101]
[1778635324399,66.24,81045.69,0.11,-1e-05,0.0,0.00101]
[1778635329432,66.24,81048.43,0.11,-1e-05,0.0,0.001]
[1778635334469,66.24,81045.4,0.11,-1e-05,0.0,0.00101]
[1778635335477,66.24,81034.14,0.11,-1e-05,0.0,0.00104]
[1778635338497,66.24,81027.13,0.11,-1e-05,0.0,0.00107]
[1778635342525,66.24,81019.84,0.11,-1e-05,0.0,0.00109]
[1778635347557,66.24,81027.2,0.11,-1e-05,0.0,0.00107]
[1778635350579,66.24,81034.11,0.11,-1e-05,0.0,0.00104]
[1778635351586,66.24,81038.26,0.11,-1e-05,0.0,0.00101]
[1778635354607,66.24,81046.04,0.11,-1e-05,0.0,0.00099]
[1778635359644,66.24,81051.1,0.11,-1e-05,0.0,0.00097]
[1778635361658,66.24,81057.51,0.11,-1e-05,0.0,0.00095]
[1778635363674,66.24,81064.92,0.11,-1e-05,0.0,0.00093]
[1778635368712,66.24,81070.24,0.11,-1e-05,0.0,0.00092]
[1778635373745,66.24,81067.76,0.11,-1e-05,0.0,0.00093]
[1778635377773,66.24,81061.13,0.11,-1e-05,0.0,0.00094]
[1778635382808,66.24,81061.78,0.11,-1e-05,0.0,0.00094]
[1778635388850,66.24,81067.32,0.11,-1e-05,0.0,0.00093]
[1778635390866,66.24,81075.73,0.11,-1e-05,0.0,0.0009]
[1778635395903,66.24,81077.1,0.11,-1e-05,0.0,0.0009]
[1778635396910,66.24,81058.53,0.11,-1e-05,0.0,0.00095]
[1778635397916,66.24,81051.42,0.11,-1e-05,0.0,0.00097]
[1778635400968,66.24,81033.77,0.11,-1e-05,0.0,0.00102]
[1778635402962,66.24,81023.48,0.11,-1e-05,0.0,0.00105]
[1778635407994,66.24,81023.74,0.11,-1e-05,0.0,0.00105]
[1778635411018,66.24,81025.34,0.11,-1e-05,0.0,0.00102]
[1778635416050,66.24,81023.99,0.11,-1e-05,0.0,0.00102]
[1778635418069,66.24,81008.87,0.11,-1e-05,0.0,0.00107]
[1778635423099,66.24,81011.78,0.11,-1e-05,0.0,0.00106]
[1778635426120,66.24,81021.98,0.11,-1e-05,0.0,0.00103]
[1778635431155,66.24,81019.71,0.11,-1e-05,0.0,0.00104]
[1778635436190,66.24,81015.37,0.11,-1e-05,0.0,0.00105]
[1778635441225,66.24,81010.24,0.11,-1e-05,0.0,0.00107]
[1778635446260,66.24,81012.08,0.11,-1e-05,0.0,0.00106]
[1778635450288,66.24,81001.99,0.11,-1e-05,0.0,0.00109]
[1778635455324,66.24,80999.9,0.11,-1e-05,0.0,0.0011]
[1778635464882,66.24,81000.8,0.11,-1e-05,0.0,0.0011]
[1778635470428,66.24,81000.53,0.11,-1e-05,0.0,0.0011]
[1778635471436,66.24,81000.73,0.11,-1e-05,0.0,0.00107]
[1778635476471,66.24,80994.86,0.11,-1e-05,0.0,0.00109]
[1778635479492,66.24,81002.65,0.11,-1e-05,0.0,0.00106]
[1778635482514,66.24,81012.37,0.11,-1e-05,0.0,0.00103]
[1778635487548,66.24,81015.88,0.11,-1e-05,0.0,0.00102]
[1778635492583,66.24,81013.21,0.11,-1e-05,0.0,0.00103]
[1778635497618,66.24,81011.19,0.11,-1e-05,0.0,0.00104]
[1778635502653,66.24,81013.99,0.11,-1e-05,0.0,0.00103]
[1778635507691,66.24,81008.1,0.11,-1e-05,0.0,0.00105]
[1778635511718,66.24,81001.71,0.11,-1e-05,0.0,0.00107]
[1778635516752,66.24,80996.97,0.11,-1e-05,0.0,0.00108]
[1778635521788,66.24,80994.93,0.11,-1e-05,0.0,0.00109]
[1778635524812,66.24,80985.82,0.11,-1e-05,0.0,0.00112]
[1778635529847,66.24,80984.37,0.11,-1e-05,0.0,0.00112]
[1778635531862,66.24,80982.62,0.11,-1e-05,0.0,0.0011]
[1778635536896,66.24,80986.34,0.11,-1e-05,0.0,0.00109]
[1778635541931,66.24,80983.0,0.11,-1e-05,0.0,0.0011]
[1778635545959,66.24,80990.08,0.11,-1e-05,0.0,0.00108]
[1778635550998,66.24,80995.02,0.11,-1e-05,0.0,0.00106]
[1778635553009,66.24,81004.04,0.11,-1e-05,0.0,0.00103]
[1778635558043,66.24,81009.44,0.11,-1e-05,0.0,0.00102]
[1778635563080,66.24,81007.98,0.11,-1e-05,0.0,0.00102]
[1778635565092,66.24,81015.53,0.11,-1e-05,0.0,0.001]
[1778635570129,66.24,81011.81,0.11,-1e-05,0.0,0.00101]
[1778635575654,66.24,81018.4,0.11,-1e-05,0.0,0.00099]
[1778635581204,66.24,81019.85,0.11,-1e-05,0.0,0.00099]
[1778635586062,66.24,81019.36,0.11,-1e-05,0.0,0.00099]
[1778635587087,66.24,81015.68,0.11,-1e-05,0.0,0.001]
[1778635586240,66.24,81015.68,0.11,-1e-05,0.0,0.001]
[1778635587247,66.24,81014.13,0.11,-1e-05,0.0,0.001]
[1778635591275,66.24,81011.74,0.11,-1e-05,0.0,0.00099]
[1778635596310,66.24,81010.81,0.11,-1e-05,0.0,0.00099]
[1778635601348,66.24,81012.48,0.11,-1e-05,0.0,0.00099]
[1778635606379,66.24,81014.74,0.11,-1e-05,0.0,0.00098]
[1778635608394,66.24,81022.8,0.11,-1e-05,0.0,0.00096]
[1778635613430,66.24,81017.53,0.11,-1e-05,0.0,0.00097]
[1778635619471,66.24,81016.39,0.11,-1e-05,0.0,0.00097]
[1778635623500,66.24,81024.97,0.11,-1e-05,0.0,0.00095]
[1778635626007,66.24,81033.47,0.11,-1e-05,0.0,0.00093]
[1778635628535,66.24,81041.89,0.11,-1e-05,0.0,0.0009]
[1778635633570,66.24,81041.35,0.11,-1e-05,0.0,0.00091]
[1778635639613,66.24,81038.52,0.11,-1e-05,0.0,0.00091]
[1778635642633,66.24,81037.38,0.11,-1e-05,0.0,0.00092]
[1778635644647,66.24,81037.12,0.11,-1e-05,0.0,0.00092]
[1778635649682,66.24,81034.85,0.11,-1e-05,0.0,0.00092]
[1778635654717,66.24,81021.48,0.11,-1e-05,0.0,0.00094]
[1778635658745,66.24,81030.84,0.11,-1e-05,0.0,0.00091]
[1778635663781,66.24,81033.13,0.11,-1e-05,0.0,0.00091]
[1778635668815,66.24,81039.01,0.11,-1e-05,0.0,0.00089]
[1778635674857,66.24,81038.5,0.11,-1e-05,0.0,0.00089]
[1778635679892,66.24,81036.92,0.11,-1e-05,0.0,0.0009]
[1778635684927,66.24,81038.98,0.11,-1e-05,0.0,0.00089]
[1778635689963,66.24,81047.34,0.11,-1e-05,0.0,0.00087]
[1778635693990,66.24,81056.14,0.11,-1e-05,0.0,0.00085]
[1778635699027,66.24,81060.35,0.11,-1e-05,0.0,0.00084]
[1778635704060,66.24,81062.31,0.11,-1e-05,0.0,0.00083]
[1778635711109,66.24,81063.43,0.11,-1e-05,0.0,0.00081]
[1778635716144,66.24,81065.14,0.11,-1e-05,0.0,0.0008]
[1778635721179,66.24,81064.24,0.11,-1e-05,0.0,0.00081]
[1778635726221,66.24,81063.25,0.11,-1e-05,0.0,0.00081]
[1778635731250,66.24,81064.46,0.11,-1e-05,0.0,0.00081]
[1778635736779,66.24,81063.85,0.11,-1e-05,0.0,0.00081]
[1778635742329,66.24,81067.69,0.11,-1e-05,0.0,0.0008]
[1778635747365,66.24,81073.28,0.11,-1e-05,0.0,0.00079]
[1778635751393,66.24,81081.24,0.11,-1e-05,0.0,0.00077]
[1778635756922,66.24,81081.4,0.11,-1e-05,0.0,0.00077]
[1778635763478,66.24,81080.51,0.11,-1e-05,0.0,0.00077]
[1778635768512,66.24,81082.34,0.11,-1e-05,0.0,0.00076]
[1778635771533,66.24,81079.97,0.11,-1e-05,0.0,0.00075]
[1778635777061,66.24,81078.82,0.11,-1e-05,0.0,0.00075]
[1778635780595,66.24,81072.0,0.11,-1e-05,0.0,0.00077]
[1778635783620,66.24,81064.72,0.11,-1e-05,0.0,0.00079]
[1778635785631,66.24,81056.37,0.11,-1e-05,0.0,0.00081]
[1778635790666,66.24,81052.95,0.11,-1e-05,0.0,0.00081]
[1778635793687,66.24,81044.95,0.11,-1e-05,0.0,0.00083]
[1778635798722,66.24,81049.74,0.11,-1e-05,0.0,0.00082]
[1778635803757,66.24,81058.8,0.11,-1e-05,0.0,0.0008]
[1778635804764,66.24,81065.44,0.11,-1e-05,0.0,0.00078]
[1778635807272,66.24,81076.49,0.11,-1e-05,0.0,0.00076]
[1778635812819,66.24,81078.73,0.11,-1e-05,0.0,0.00075]
[1778635817855,66.24,81080.71,0.11,-1e-05,0.0,0.00075]
[1778635820884,66.24,81094.95,0.11,-1e-05,0.0,0.00072]
[1778635821891,66.24,81106.25,0.11,-1e-05,0.0,0.0007]
[1778635822897,66.24,81097.21,0.11,-1e-05,0.0,0.00071]
[1778635827933,66.24,81097.11,0.11,-1e-05,0.0,0.00071]
[1778635830954,66.24,81089.82,0.11,-1e-05,0.0,0.00073]
[1778635835991,66.24,81081.03,0.11,-1e-05,0.0,0.00073]
[1778635841034,66.24,81073.17,0.11,-1e-05,0.0,0.00075]
[1778635843048,66.24,81059.5,0.11,-1e-05,0.0,0.00078]
[1778635845063,66.24,81052.8,0.11,-1e-05,0.0,0.00079]
[1778635847077,66.24,81063.8,0.11,-1e-05,0.0,0.00077]
[1778635850098,66.24,81057.53,0.11,-1e-05,0.0,0.00078]
[1778635855134,66.24,81052.59,0.11,-1e-05,0.0,0.00079]
[1778635860168,66.24,81057.87,0.11,-1e-05,0.0,0.00078]
[1778635865206,66.24,81055.93,0.11,-1e-05,0.0,0.00079]
[1778635871245,66.24,81051.4,0.11,-1e-05,0.0,0.0008]
[1778635873259,66.24,81057.69,0.11,-1e-05,0.0,0.00078]
[1778635874268,66.24,81068.69,0.11,-1e-05,0.0,0.00076]
[1778635878318,66.24,81081.89,0.11,-1e-05,0.0,0.00073]
[1778635880317,66.24,81098.8,0.11,-1e-05,0.0,0.00069]
[1778635881323,66.24,81107.27,0.11,-1e-05,0.0,0.00068]
[1778635886357,66.24,81107.21,0.11,-1e-05,0.0,0.00068]
[1778635891392,66.24,81107.21,0.11,-1e-05,0.0,0.00066]
[1778635896426,66.24,81110.39,0.11,-1e-05,0.0,0.00065]
[1778635901463,66.24,81112.33,0.11,-1e-05,0.0,0.00065]
[1778635903482,66.24,81120.76,0.11,-1e-05,0.0,0.00063]
[1778635908522,66.24,81126.79,0.11,-1e-05,0.0,0.00062]
[1778635913553,66.24,81126.08,0.11,-1e-05,0.0,0.00062]
[1778635914559,66.24,81116.66,0.11,-1e-05,0.0,0.00064]
[1778635916573,66.24,81105.49,0.11,-1e-05,0.0,0.00066]
[1778635918053,66.24,81095.21,0.11,-1e-05,0.0,0.00068]
[1778635923631,66.24,81095.8,0.11,-1e-05,0.0,0.00068]
[1778635926652,66.24,81104.59,0.11,-1e-05,0.0,0.00066]
[1778635929674,66.24,81112.23,0.11,-1e-05,0.0,0.00065]
[1778635933701,66.24,81102.59,0.11,-1e-05,0.0,0.00067]
[1778635938738,66.24,81100.87,0.11,-1e-05,0.0,0.00067]
[1778635943775,66.24,81112.36,0.11,-1e-05,0.0,0.00065]
[1778635944779,66.24,81122.8,0.11,-1e-05,0.0,0.00063]
[1778635946793,66.24,81134.04,0.11,-1e-05,0.0,0.00061]
[1778635951829,66.24,81130.12,0.11,-1e-05,0.0,0.0006]
[1778635953843,66.24,81123.3,0.11,-1e-05,0.0,0.00061]
[1778635958335,66.24,81108.89,0.11,-1e-05,0.0,0.00064]
[1778635963912,66.24,81106.6,0.11,-1e-05,0.0,0.00064]
[1778635968946,66.24,81104.84,0.11,-1e-05,0.0,0.00065]
[1778635973982,66.24,81102.68,0.11,-1e-05,0.0,0.00065]
[1778635978475,66.24,81091.95,0.11,-1e-05,0.0,0.00067]
[1778635980031,66.24,81085.45,0.11,-1e-05,0.0,0.00068]
[1778635985065,66.24,81085.92,0.11,-1e-05,0.0,0.00068]
[1778635990101,66.24,81078.81,0.11,-1e-05,0.0,0.0007]
[1778635995134,66.24,81083.81,0.11,-1e-05,0.0,0.00069]
[1778635999163,66.24,81092.32,0.11,-1e-05,0.0,0.00067]
[1778636004197,66.24,81093.86,0.11,-1e-05,0.0,0.00067]
[1778636009234,66.24,81097.4,0.11,-1e-05,0.0,0.00066]
[1778636011248,66.24,81102.01,0.11,-1e-05,0.0,0.00064]
[1778636016282,66.24,81103.6,0.11,-1e-05,0.0,0.00063]
[1778636018297,66.24,81111.9,0.11,-1e-05,0.0,0.00062]
[1778636020310,66.24,81122.36,0.11,-1e-05,0.0,0.0006]
[1778636025345,66.24,81119.11,0.11,-1e-05,0.0,0.0006]
[1778636030384,66.24,81120.66,0.11,-1e-05,0.0,0.0006]
[1778636031391,66.24,81128.72,0.11,-1e-05,0.0,0.00059]
[1778636036428,66.24,81135.27,0.11,-1e-05,0.0,0.00058]
[1778636041461,66.24,81131.47,0.11,-1e-05,0.0,0.00058]
[1778636046497,66.24,81137.38,0.11,-1e-05,0.0,0.00057]
[1778636051531,66.24,81128.24,0.11,-1e-05,0.0,0.00059]
[1778636056566,66.24,81129.93,0.11,-1e-05,0.0,0.00058]
[1778636061601,66.24,81127.02,0.11,-1e-05,0.0,0.00059]
[1778636065628,66.24,81135.29,0.11,-1e-05,0.0,0.00058]
[1778636068650,66.24,81124.78,0.11,-1e-05,0.0,0.00059]
[1778636073684,66.24,81121.65,0.11,-1e-05,0.0,0.00058]
[1778636079179,66.24,81121.44,0.11,-1e-05,0.0,0.00058]
[1778636084762,66.24,81122.03,0.11,-1e-05,0.0,0.00058]
[1778636089799,66.24,81116.84,0.11,-1e-05,0.0,0.00059]
[1778636094836,66.24,81116.29,0.11,-1e-05,0.0,0.00059]
[1778636095844,66.24,81106.05,0.11,-1e-05,0.0,0.00061]
[1778636100882,66.24,81105.15,0.11,-1e-05,0.0,0.00061]
[1778636102890,66.24,81114.52,0.11,-1e-05,0.0,0.0006]
[1778636103898,66.24,81120.94,0.11,-1e-05,0.0,0.00058]
[1778636107927,66.24,81114.14,0.11,-1e-05,0.0,0.0006]
[1778636109389,66.24,81094.38,0.11,-1e-05,0.0,0.00063]
[1778636114975,66.24,81090.6,0.11,-1e-05,0.0,0.00064]
[1778636120011,66.24,81088.28,0.11,-1e-05,0.0,0.00064]
[1778636125045,66.24,81081.65,0.11,-1e-05,0.0,0.00066]
[1778636130079,66.24,81080.21,0.11,-1e-05,0.0,0.00066]
[1778636135115,66.24,81070.37,0.11,-1e-05,0.0,0.00066]
[1778636136121,66.24,81062.26,0.11,-1e-05,0.0,0.00068]
[1778636141157,66.24,81060.87,0.11,-1e-05,0.0,0.00068]
[1778636143171,66.24,81051.66,0.11,-1e-05,0.0,0.0007]
[1778636147199,66.24,81039.21,0.11,-1e-05,0.0,0.00073]
[1778636151227,66.24,81030.33,0.11,-1e-05,0.0,0.00075]
[1778636153241,66.24,81023.66,0.11,-1e-05,0.0,0.00076]
[1778636158276,66.24,81026.71,0.11,-1e-05,0.0,0.00076]
[1778636159755,66.24,81033.78,0.11,-1e-05,0.0,0.00074]
[1778636162303,66.24,81042.46,0.11,-1e-05,0.0,0.00072]
[1778636167342,66.24,81042.93,0.11,-1e-05,0.0,0.00072]
[1778636172377,66.24,81045.55,0.11,-1e-05,0.0,0.00071]
[1778636177413,66.24,81046.36,0.11,-1e-05,0.0,0.00071]
[1778636179426,66.24,81055.13,0.11,-1e-05,0.0,0.00069]
[1778636180433,66.24,81062.71,0.11,-1e-05,0.0,0.00068]
[1778636185468,66.24,81070.17,0.11,-1e-05,0.0,0.00066]
[1778636190504,66.24,81073.6,0.11,-1e-05,0.0,0.00066]
[1778636191512,66.24,81075.19,0.11,-1e-05,0.0,0.00064]
[1778636195543,66.24,81068.94,0.11,-1e-05,0.0,0.00065]
[1778636197065,66.24,81065.85,0.11,-1e-05,0.0,0.00065]
[1778636197558,66.24,81063.22,0.11,-1e-05,0.0,0.00066]
[1778636198175,66.24,81063.22,0.11,-1e-05,0.0,0.00066]
[1778636198565,66.24,81062.23,0.11,-1e-05,0.0,0.00066]
[1778636201585,66.24,81055.6,0.11,-1e-05,0.0,0.00068]
[1778636206620,66.24,81053.49,0.11,-1e-05,0.0,0.00068]
[1778636211656,66.24,81048.96,0.11,-1e-05,0.0,0.00069]
[1778636216692,66.24,81043.79,0.11,-1e-05,0.0,0.0007]
[1778636221726,66.24,81049.94,0.11,-1e-05,0.0,0.00069]
[1778636226761,66.24,81047.65,0.11,-1e-05,0.0,0.00069]
[1778636231796,66.24,81043.11,0.11,-1e-05,0.0,0.0007]
[1778636235824,66.24,81035.64,0.11,-1e-05,0.0,0.00072]
[1778636240328,66.24,81044.62,0.11,-1e-05,0.0,0.0007]
[1778636245895,66.24,81042.55,0.11,-1e-05,0.0,0.0007]
[1778636250398,66.24,81034.79,0.11,-1e-05,0.0,0.00072]
[1778636251936,66.24,81034.1,0.11,-1e-05,0.0,0.0007]
[1778636256971,66.24,81038.97,0.11,-1e-05,0.0,0.00069]
[1778636262006,66.24,81033.01,0.11,-1e-05,0.0,0.0007]
[1778636267041,66.24,81033.58,0.11,-1e-05,0.0,0.0007]
[1778636273083,66.24,81037.56,0.11,-1e-05,0.0,0.00069]
[1778636280610,66.24,81034.77,0.11,-1e-05,0.0,0.0007]
[1778636283153,66.24,81043.15,0.11,-1e-05,0.0,0.00068]
[1778636284160,66.24,81049.98,0.11,-1e-05,0.0,0.00067]
[1778636289195,66.24,81053.51,0.11,-1e-05,0.0,0.00066]
[1778636294230,66.24,81048.88,0.11,-1e-05,0.0,0.00067]
[1778636300753,66.24,81048.06,0.11,-1e-05,0.0,0.00067]
[1778636303293,66.24,81034.65,0.11,-1e-05,0.0,0.0007]
[1778636307321,66.24,81045.91,0.11,-1e-05,0.0,0.00068]
[1778636310829,66.24,81039.7,0.11,-1e-05,0.0,0.00069]
[1778636311349,66.24,81039.7,0.11,-1e-05,0.0,0.00067]
[1778636316385,66.24,81039.67,0.11,-1e-05,0.0,0.00067]
[1778636321419,66.24,81039.05,0.11,-1e-05,0.0,0.00067]
[1778636326454,66.24,81032.07,0.11,-1e-05,0.0,0.00069]
[1778636331491,66.24,81026.74,0.11,-1e-05,0.0,0.0007]
[1778636336527,66.24,81026.54,0.11,-1e-05,0.0,0.0007]
[1778636341562,66.24,81027.14,0.11,-1e-05,0.0,0.0007]
[1778636343577,66.24,81035.84,0.11,-1e-05,0.0,0.00068]
[1778636345590,66.24,81044.79,0.11,-1e-05,0.0,0.00066]
[1778636350625,66.24,81044.52,0.11,-1e-05,0.0,0.00066]
[1778636355660,66.24,81045.7,0.11,-1e-05,0.0,0.00066]
[1778636357679,66.24,81037.22,0.11,-1e-05,0.0,0.00068]
[1778636361701,66.24,81028.39,0.11,-1e-05,0.0,0.0007]
[1778636366737,66.24,81027.51,0.11,-1e-05,0.0,0.0007]
[1778636371438,66.24,81026.9,0.11,-1e-05,0.0,0.00068]
[1778636375801,66.24,81033.91,0.11,-1e-05,0.0,0.00067]
[1778636379829,66.24,81041.08,0.11,-1e-05,0.0,0.00065]
[1778636384864,66.24,81046.82,0.11,-1e-05,0.0,0.00064]
[1778636389899,66.24,81046.15,0.11,-1e-05,0.0,0.00064]
[1778636394934,66.24,81044.5,0.11,-1e-05,0.0,0.00065]
[1778636399969,66.24,81043.43,0.11,-1e-05,0.0,0.00065]
[1778636405012,66.24,81045.02,0.11,-1e-05,0.0,0.00064]
[1778636409035,66.24,81058.81,0.11,-1e-05,0.0,0.00062]
[1778636410042,66.24,81070.37,0.11,-1e-05,0.0,0.0006]
[1778636414070,66.24,81060.52,0.11,-1e-05,0.0,0.00062]
[1778636416084,66.24,81066.75,0.11,-1e-05,0.0,0.0006]
[1778636421789,66.24,81070.15,0.11,-1e-05,0.0,0.0006]
[1778636427162,66.24,81066.74,0.11,-1e-05,0.0,0.0006]
[1778636431861,66.24,81065.31,0.11,-1e-05,0.0,0.00059]
[1778636437232,66.24,81065.63,0.11,-1e-05,0.0,0.00059]
[1778636442268,66.24,81062.23,0.11,-1e-05,0.0,0.0006]
[1778636447303,66.24,81054.96,0.11,-1e-05,0.0,0.00061]
[1778636452338,66.24,81054.5,0.11,-1e-05,0.0,0.00061]
[1778636457374,66.24,81055.63,0.11,-1e-05,0.0,0.00061]
[1778636462409,66.24,81055.7,0.11,-1e-05,0.0,0.00061]
[1778636467444,66.24,81055.55,0.11,-1e-05,0.0,0.00061]
[1778636472479,66.24,81054.65,0.11,-1e-05,0.0,0.00061]
[1778636478525,66.24,81055.12,0.11,-1e-05,0.0,0.00061]
[1778636483601,66.24,81055.06,0.11,-1e-05,0.0,0.00061]
[1778636488635,66.24,81054.56,0.11,-1e-05,0.0,0.00061]
[1778636491656,66.24,81055.74,0.11,-1e-05,0.0,0.00059]
[1778636496692,66.24,81056.15,0.11,-1e-05,0.0,0.00059]
[1778636498706,66.24,81063.33,0.11,-1e-05,0.0,0.00058]
[1778636503741,66.24,81067.15,0.11,-1e-05,0.0,0.00057]
[1778636509782,66.24,81072.25,0.11,-1e-05,0.0,0.00056]
[1778636514817,66.24,81072.64,0.11,-1e-05,0.0,0.00056]
[1778636519853,66.24,81080.99,0.11,-1e-05,0.0,0.00055]
[1778636525894,66.24,81078.0,0.11,-1e-05,0.0,0.00055]
[1778636530930,66.24,81078.91,0.11,-1e-05,0.0,0.00055]
[1778636535965,66.24,81080.8,0.11,-1e-05,0.0,0.00055]
[1778636542006,66.24,81078.91,0.11,-1e-05,0.0,0.00055]
[1778636547042,66.24,81080.01,0.11,-1e-05,0.0,0.00055]
[1778636551071,66.24,81086.87,0.11,-1e-05,0.0,0.00052]
[1778636556106,66.24,81086.99,0.11,-1e-05,0.0,0.00052]
[1778636561140,66.24,81089.63,0.11,-1e-05,0.0,0.00052]
[1778636562147,66.24,81099.16,0.11,-1e-05,0.0,0.0005]
[1778636564161,66.24,81105.49,0.11,0.0,0.0,0.0005]
[1778636570203,66.24,81108.12,0.11,0.0,0.0,0.00049]
[1778636575239,66.24,81118.39,0.11,0.0,0.0,0.00048]
[1778636576246,66.24,81127.85,0.11,0.0,0.0,0.00046]
[1778636581281,66.24,81127.55,0.11,0.0,0.0,0.00046]
[1778636586316,66.24,81123.65,0.11,0.0,0.0,0.00047]
[1778636587323,66.24,81110.85,0.11,0.0,0.0,0.00049]
[1778636592990,66.24,81107.93,0.11,0.0,0.0,0.00049]
[1778636598400,66.24,81112.05,0.11,0.0,0.0,0.00049]
[1778636600415,66.24,81104.26,0.11,0.0,0.0,0.0005]
[1778636605449,66.24,81098.76,0.11,-1e-05,0.0,0.00051]
[1778636610484,66.24,81099.67,0.11,-1e-05,0.0,0.0005]
[1778636611492,66.24,81100.0,0.11,0.0,0.0,0.00049]
[1778636616526,66.24,81107.96,0.11,0.0,0.0,0.00048]
[1778636621562,66.24,81109.13,0.11,0.0,0.0,0.00048]
[1778636626596,66.24,81110.87,0.11,0.0,0.0,0.00047]
[1778636631631,66.24,81114.36,0.11,0.0,0.0,0.00047]
[1778636636666,66.24,81116.81,0.11,0.0,0.0,0.00047]
[1778636639687,66.24,81109.95,0.11,0.0,0.0,0.00048]
[1778636641701,66.24,81103.41,0.11,0.0,0.0,0.00049]
[1778636646736,66.24,81102.59,0.11,0.0,0.0,0.00049]
[1778636651772,66.24,81101.28,0.11,0.0,0.0,0.00049]
[1778636654795,66.24,81111.35,0.11,0.0,0.0,0.00047]
[1778636659828,66.24,81115.25,0.11,0.0,0.0,0.00047]
[1778636664863,66.24,81111.14,0.11,0.0,0.0,0.00047]
[1778636665870,66.24,81103.5,0.11,0.0,0.0,0.00048]
[1778636670906,66.24,81103.26,0.11,0.0,0.0,0.00049]
[1778636671914,66.24,81102.39,0.11,0.0,0.0,0.00047]
[1778636672921,66.24,81096.22,0.11,0.0,0.0,0.00048]
[1778636677956,66.24,81097.2,0.11,0.0,0.0,0.00048]
[1778636682991,66.24,81098.84,0.11,0.0,0.0,0.00048]
[1778636688026,66.24,81099.88,0.11,0.0,0.0,0.00048]
[1778636693061,66.24,81099.03,0.11,0.0,0.0,0.00048]
[1778636698096,66.24,81102.25,0.11,0.0,0.0,0.00047]
[1778636703135,66.24,81113.72,0.11,0.0,0.0,0.00046]
[1778636704141,66.24,81121.03,0.11,0.0,0.0,0.00045]
[1778636709174,66.24,81125.37,0.11,0.0,0.0,0.00044]
[1778636714209,66.24,81124.91,0.11,0.0,0.0,0.00044]
[1778636719244,66.24,81123.59,0.11,0.0,0.0,0.00044]
[1778636721261,66.24,81132.86,0.11,0.0,0.0,0.00043]
[1778636726294,66.24,81125.83,0.11,0.0,0.0,0.00044]
[1778636731328,66.24,81124.46,0.11,0.0,0.0,0.00043]
[1778636736363,66.24,81123.68,0.11,0.0,0.0,0.00043]
[1778636741398,66.24,81123.45,0.11,0.0,0.0,0.00043]
[1778636746435,66.24,81122.02,0.11,0.0,0.0,0.00043]
[1778636751474,66.24,81123.25,0.11,0.0,0.0,0.00043]
[1778636756507,66.24,81123.06,0.11,0.0,0.0,0.00043]
[1778636761543,66.24,81125.42,0.11,0.0,0.0,0.00043]
[1778636766579,66.24,81114.07,0.11,0.0,0.0,0.00044]
[1778636771613,66.24,81109.47,0.11,0.0,0.0,0.00045]
[1778636774260,66.24,81101.29,0.11,0.0,0.0,0.00046]
[1778636779672,66.24,81097.52,0.11,0.0,0.0,0.00047]
[1778636784707,66.24,81093.48,0.11,0.0,0.0,0.00047]
[1778636789744,66.24,81093.21,0.11,0.0,0.0,0.00047]
[1778636794777,66.24,81085.6,0.11,0.0,0.0,0.00047]
[1778636799812,66.24,81079.08,0.11,0.0,0.0,0.00048]
[1778636804847,66.24,81076.58,0.11,0.0,0.0,0.00049]
[1778636806862,66.24,81069.3,0.11,0.0,0.0,0.0005]
[1778636808067,66.24,81069.3,0.11,0.0,0.0,0.0005]
[1778636808171,66.24,81071.53,0.11,0.0,0.0,0.00049]
[1778636809057,66.24,81071.53,0.11,0.0,0.0,0.00049]
[1778636809081,66.24,81072.56,0.11,0.0,0.0,0.00049]
[1778636814921,66.24,81064.68,0.11,-1e-05,0.0,0.0005]
[1778636815548,66.24,81064.68,0.11,-1e-05,0.0,0.0005]
[1778636815927,66.24,81064.47,0.11,-1e-05,0.0,0.0005]
[1778636820964,66.24,81049.99,0.11,-1e-05,0.0,0.00053]
[1778636825999,66.24,81062.14,0.11,-1e-05,0.0,0.00051]
[1778636831035,66.24,81058.06,0.11,-1e-05,0.0,0.00051]
[1778636836070,66.24,81052.69,0.11,-1e-05,0.0,0.00052]
[1778636836853,66.24,81052.69,0.11,-1e-05,0.0,0.00052]
[1778636837077,66.24,81052.25,0.11,-1e-05,0.0,0.00052]
[1778636841105,66.24,81045.95,0.11,-1e-05,0.0,0.00053]
[1778636845133,66.24,81053.73,0.11,-1e-05,0.0,0.00052]
[1778636850168,66.24,81053.89,0.11,-1e-05,0.0,0.00052]
[1778636851175,66.24,81054.24,0.11,-1e-05,0.0,0.00051]
[1778636856210,66.24,81060.1,0.11,0.0,0.0,0.0005]
[1778636861246,66.24,81060.62,0.11,0.0,0.0,0.0005]
[1778636866281,66.24,81061.1,0.11,0.0,0.0,0.0005]
[1778636867288,66.24,81068.17,0.11,0.0,0.0,0.00048]
[1778636871321,66.24,81061.89,0.11,0.0,0.0,0.00049]
[1778636876354,66.24,81063.15,0.11,0.0,0.0,0.00049]
[1778636878369,66.24,81069.61,0.11,0.0,0.0,0.00048]
[1778636883402,66.24,81066.67,0.11,0.0,0.0,0.00049]
[1778636888439,66.24,81066.85,0.11,0.0,0.0,0.00049]
[1778636893473,66.24,81068.0,0.11,0.0,0.0,0.00048]
[1778636899518,66.24,81066.78,0.11,0.0,0.0,0.00049]
[1778636903543,66.24,81074.81,0.11,0.0,0.0,0.00047]
[1778636907297,66.24,81074.87,0.11,0.0,0.0,0.00047]
[1778636907348,66.24,81075.44,0.11,0.0,0.0,0.00047]
[1778636908270,66.24,81075.44,0.11,0.0,0.0,0.00047]
[1778636908273,66.24,81075.71,0.11,0.0,0.0,0.00047]
[1778636911599,66.24,81076.25,0.11,0.0,0.0,0.00046]
[1778636916634,66.24,81075.55,0.11,0.0,0.0,0.00046]
[1778636921669,66.24,81075.8,0.11,0.0,0.0,0.00046]
[1778636926704,66.24,81076.9,0.11,0.0,0.0,0.00046]
[1778636931740,66.24,81084.42,0.11,0.0,0.0,0.00045]
[1778636936775,66.24,81086.92,0.11,0.0,0.0,0.00044]
[1778636941811,66.24,81088.79,0.11,0.0,0.0,0.00044]
[1778636946846,66.24,81087.73,0.11,0.0,0.0,0.00044]
[1778636949867,66.24,81097.14,0.11,0.0,0.0,0.00043]
[1778636955521,66.24,81094.7,0.11,0.0,0.0,0.00043]
[1778636960944,66.24,81094.0,0.11,0.0,0.0,0.00043]
[1778636965978,66.24,81094.41,0.11,0.0,0.0,0.00043]
[1778636971014,66.24,81094.94,0.11,0.0,0.0,0.00042]
[1778636976057,66.24,81095.69,0.11,0.0,0.0,0.00042]
[1778636981092,66.24,81095.49,0.11,0.0,0.0,0.00042]
[1778636985120,66.24,81107.29,0.11,0.0,0.0,0.00041]
[1778636990156,66.24,81107.23,0.11,0.0,0.0,0.00041]
[1778636994183,66.24,81100.97,0.11,0.0,0.0,0.00041]
[1778636999219,66.24,81106.87,0.11,0.0,0.0,0.00041]
[1778637004253,66.24,81101.91,0.11,0.0,0.0,0.00041]
[1778637009288,66.24,81098.36,0.11,0.0,0.0,0.00042]
[1778637014323,66.24,81105.17,0.11,0.0,0.0,0.00041]
[1778637019357,66.24,81106.06,0.11,0.0,0.0,0.00041]
[1778637024393,66.24,81105.87,0.11,0.0,0.0,0.00041]
[1778637029428,66.24,81110.8,0.11,0.0,0.0,0.0004]
[1778637031442,66.24,81110.92,0.11,0.0,0.0,0.00039]
[1778637036478,66.24,81110.09,0.11,0.0,0.0,0.00039]
[1778637042521,66.24,81106.55,0.11,0.0,0.0,0.0004]
[1778637046549,66.24,81097.96,0.11,0.0,0.0,0.00041]
[1778637047555,66.24,81085.68,0.11,0.0,0.0,0.00042]
[1778637049569,66.24,81073.25,0.11,0.0,0.0,0.00044]
[1778637054604,66.24,81073.31,0.11,0.0,0.0,0.00044]
[1778637057625,66.24,81080.52,0.11,0.0,0.0,0.00043]
[1778637062662,66.24,81081.92,0.11,0.0,0.0,0.00043]
[1778637067695,66.24,81078.65,0.11,0.0,0.0,0.00043]
[1778637072732,66.24,81087.17,0.11,0.0,0.0,0.00042]
[1778637077792,66.24,81087.0,0.11,0.0,0.0,0.00042]
[1778637083839,66.24,81081.14,0.11,0.0,0.0,0.00043]
[1778637088861,66.24,81081.12,0.11,0.0,0.0,0.00043]
[1778637090877,66.24,81087.88,0.11,0.0,0.0,0.00042]
[1778637091882,66.24,81088.48,0.11,0.0,0.0,0.00041]
[1778637096508,66.24,81101.15,0.11,0.0,0.0,0.00039]
[1778637097924,66.24,81109.26,0.11,0.0,0.0,0.00038]
[1778637103967,66.24,81110.74,0.11,0.0,0.0,0.00038]
[1778637104975,66.24,81117.05,0.11,0.0,0.0,0.00037]
[1778637110010,66.24,81118.63,0.11,0.0,0.0,0.00037]
[1778637115044,66.24,81118.1,0.11,0.0,0.0,0.00037]
[1778637120080,66.24,81118.63,0.11,0.0,0.0,0.00037]
[1778637124107,66.24,81143.2,0.11,0.0,0.0,0.00034]
[1778637125114,66.24,81160.4,0.11,0.0,0.0,0.00032]
[1778637128136,66.24,81139.26,0.11,0.0,0.0,0.00035]
[1778637129142,66.24,81127.05,0.11,0.0,0.0,0.00036]
[1778637130149,66.24,81118.63,0.11,0.0,0.0,0.00037]
[1778637135184,66.24,81104.99,0.11,0.0,0.0,0.00039]
[1778637138207,66.24,81097.38,0.11,0.0,0.0,0.0004]
[1778637142234,66.24,81088.44,0.11,0.0,0.0,0.00041]
[1778637147269,66.24,81083.97,0.11,0.0,0.0,0.00041]
[1778637151297,66.24,81085.61,0.11,0.0,0.0,0.0004]
[1778637156333,66.24,81083.17,0.11,0.0,0.0,0.0004]
[1778637161368,66.24,81083.3,0.11,0.0,0.0,0.0004]
[1778637164390,66.24,81090.79,0.11,0.0,0.0,0.00039]
[1778637169426,66.24,81090.33,0.11,0.0,0.0,0.00039]
[1778637174461,66.24,81089.41,0.11,0.0,0.0,0.00039]
[1778637179499,66.24,81084.13,0.11,0.0,0.0,0.0004]
[1778637184533,66.24,81086.33,0.11,0.0,0.0,0.0004]
[1778637189568,66.24,81085.68,0.11,0.0,0.0,0.0004]
[1778637194603,66.24,81092.54,0.11,0.0,0.0,0.00039]
[1778637199638,66.24,81094.68,0.11,0.0,0.0,0.00039]
[1778637204673,66.24,81094.61,0.11,0.0,0.0,0.00039]
[1778637209709,66.24,81089.76,0.11,0.0,0.0,0.00039]
[1778637211723,66.24,81089.24,0.11,0.0,0.0,0.00038]
[1778637216757,66.24,81088.55,0.11,0.0,0.0,0.00038]
[1778637221792,66.24,81089.1,0.11,0.0,0.0,0.00038]
[1778637224813,66.24,81082.97,0.11,0.0,0.0,0.00039]
[1778637229855,66.24,81079.93,0.11,0.0,0.0,0.00039]
[1778637234883,66.24,81083.08,0.11,0.0,0.0,0.00039]
[1778637239920,66.24,81082.65,0.11,0.0,0.0,0.00039]
[1778637244952,66.24,81089.35,0.11,0.0,0.0,0.00038]
[1778637249988,66.24,81088.85,0.11,0.0,0.0,0.00038]
[1778637255035,66.24,81079.94,0.11,0.0,0.0,0.00039]
[1778637260060,66.24,81080.92,0.11,0.0,0.0,0.00039]
[1778637264087,66.24,81074.83,0.11,0.0,0.0,0.0004]
[1778637269123,66.24,81075.02,0.11,0.0,0.0,0.0004]
[1778637271136,66.24,81074.43,0.11,0.0,0.0,0.00039]
[1778637276171,66.24,81075.58,0.11,0.0,0.0,0.00039]
[1778637281207,66.24,81075.84,0.11,0.0,0.0,0.00039]
[1778637286242,66.24,81075.99,0.11,0.0,0.0,0.00039]
[1778637289265,66.24,81068.4,0.11,0.0,0.0,0.0004]
[1778637291278,66.24,81058.55,0.11,0.0,0.0,0.00041]
[1778637293293,66.24,81051.27,0.11,0.0,0.0,0.00042]
[1778637298327,66.24,81056.15,0.11,0.0,0.0,0.00041]
[1778637302355,66.24,81047.86,0.11,0.0,0.0,0.00042]
[1778637303362,66.24,81038.76,0.11,0.0,0.0,0.00044]
[1778637308397,66.24,81043.35,0.11,0.0,0.0,0.00043]
[1778637313432,66.24,81048.31,0.11,0.0,0.0,0.00042]
[1778637318466,66.24,81049.15,0.11,0.0,0.0,0.00042]
[1778637323504,66.24,81049.54,0.11,0.0,0.0,0.00042]
[1778637328537,66.24,81048.7,0.11,0.0,0.0,0.00042]
[1778637332566,66.24,81045.05,0.11,0.0,0.0,0.00042]
[1778637337600,66.24,81044.71,0.11,0.0,0.0,0.00042]
[1778637342635,66.24,81046.48,0.11,0.0,0.0,0.00041]
[1778637348676,66.24,81049.8,0.11,0.0,0.0,0.00041]
[1778637353712,66.24,81049.64,0.11,0.0,0.0,0.00041]
[1778637358748,66.24,81049.02,0.11,0.0,0.0,0.00041]
[1778637363782,66.24,81047.4,0.11,0.0,0.0,0.00041]
[1778637368818,66.24,81046.28,0.11,0.0,0.0,0.00041]
[1778637373852,66.24,81039.35,0.11,0.0,0.0,0.00042]
[1778637378887,66.24,81039.29,0.11,0.0,0.0,0.00042]
[1778637383922,66.24,81040.59,0.11,0.0,0.0,0.00042]
[1778637389964,66.24,81039.95,0.11,0.0,0.0,0.00042]
[1778637391978,66.24,81039.13,0.11,0.0,0.0,0.00041]
[1778637397017,66.24,81037.95,0.11,0.0,0.0,0.00041]
[1778637402052,66.24,81037.25,0.11,0.0,0.0,0.00041]
[1778637407087,66.24,81037.12,0.11,0.0,0.0,0.00041]
[1778637412125,66.24,81036.36,0.11,0.0,0.0,0.00042]
[1778637416157,66.24,81044.61,0.11,0.0,0.0,0.0004]
[1778637419062,66.24,81041.27,0.11,0.0,0.0,0.00041]
[1778637418805,66.24,81032.72,0.11,0.0,0.0,0.00042]
[1778637419172,66.24,81032.72,0.11,0.0,0.0,0.00042]
[1778637420220,66.24,81032.72,0.11,0.0,0.0,0.00042]
[1778637420239,66.24,81032.07,0.11,0.0,0.0,0.00042]
[1778637426226,66.24,81027.24,0.11,0.0,0.0,0.00043]
[1778637428890,66.24,81033.32,0.11,0.0,0.0,0.00042]
[1778637432264,66.24,81027.18,0.11,0.0,0.0,0.00043]
[1778637437299,66.24,81023.55,0.11,0.0,0.0,0.00043]
[1778637442334,66.24,81019.22,0.11,0.0,0.0,0.00044]
[1778637447369,66.24,81018.8,0.11,0.0,0.0,0.00044]
[1778637451397,66.24,81019.28,0.11,0.0,0.0,0.00043]
[1778637456432,66.24,81018.89,0.11,0.0,0.0,0.00043]
[1778637461467,66.24,81015.19,0.11,0.0,0.0,0.00043]
[1778637466501,66.24,81013.83,0.11,0.0,0.0,0.00043]
[1778637471537,66.24,81009.32,0.11,0.0,0.0,0.00044]
[1778637476572,66.24,81004.57,0.11,0.0,0.0,0.00045]
[1778637481607,66.24,81002.65,0.11,0.0,0.0,0.00045]
[1778637486643,66.24,80998.64,0.11,0.0,0.0,0.00045]
[1778637491678,66.24,80997.12,0.11,0.0,0.0,0.00046]
[1778637496712,66.24,80995.33,0.11,0.0,0.0,0.00046]
[1778637499733,66.24,80988.68,0.11,0.0,0.0,0.00047]
[1778637504767,66.24,80988.45,0.11,0.0,0.0,0.00047]
[1778637506782,66.24,80979.3,0.11,0.0,0.0,0.00048]
[1778637511817,66.24,80975.25,0.11,0.0,0.0,0.00048]
[1778637516853,66.24,80973.91,0.11,0.0,0.0,0.00048]
[1778637521887,66.24,80975.68,0.11,0.0,0.0,0.00047]
[1778637526926,66.24,80972.77,0.11,0.0,0.0,0.00048]
[1778637531962,66.24,80973.49,0.11,0.0,0.0,0.00048]
[1778637536997,66.24,80976.21,0.11,0.0,0.0,0.00047]
[1778637542038,66.24,80975.52,0.11,0.0,0.0,0.00048]
[1778637547072,66.24,80985.9,0.11,0.0,0.0,0.00046]
[1778637552110,66.24,80990.57,0.11,0.0,0.0,0.00045]
[1778637558151,66.24,80991.09,0.11,0.0,0.0,0.00045]
[1778637563187,66.24,80994.77,0.11,0.0,0.0,0.00045]
[1778637568222,66.24,80993.46,0.11,0.0,0.0,0.00045]
[1778637571242,66.24,80995.89,0.11,0.0,0.0,0.00043]
[1778637576279,66.24,80997.56,0.11,0.0,0.0,0.00043]
[1778637581319,66.24,80997.38,0.11,0.0,0.0,0.00043]
[1778637586352,66.24,80999.13,0.11,0.0,0.0,0.00043]
[1778637590025,66.24,80990.27,0.11,0.0,0.0,0.00044]
[1778637595411,66.24,80990.38,0.11,0.0,0.0,0.00044]
[1778637600447,66.24,80992.59,0.11,0.0,0.0,0.00044]
[1778637603477,66.24,80999.54,0.11,0.0,0.0,0.00043]
[1778637608502,66.24,81009.85,0.11,0.0,0.0,0.00041]
[1778637610171,66.24,81020.29,0.11,0.0,0.0,0.0004]
[1778637615555,66.24,81020.66,0.11,0.0,0.0,0.0004]
[1778637616558,66.24,81012.29,0.11,0.0,0.0,0.00041]
[1778637617565,66.24,81002.62,0.11,0.0,0.0,0.00042]
[1778637622600,66.24,81005.58,0.11,0.0,0.0,0.00042]
[1778637627635,66.24,81011.21,0.11,0.0,0.0,0.00041]
[1778637631663,66.24,81010.1,0.11,0.0,0.0,0.0004]
[1778637636698,66.24,81011.2,0.11,0.0,0.0,0.0004]
[1778637641733,66.24,81010.5,0.11,0.0,0.0,0.0004]
[1778637643746,66.24,81003.68,0.11,0.0,0.0,0.00041]
[1778637648783,66.24,81001.15,0.11,0.0,0.0,0.00041]
[1778637650800,66.24,80992.29,0.11,0.0,0.0,0.00043]
[1778637655831,66.24,80995.08,0.11,0.0,0.0,0.00042]
[1778637660866,66.24,80992.43,0.11,0.0,0.0,0.00043]
[1778637665901,66.24,80986.84,0.11,0.0,0.0,0.00043]
[1778637670936,66.24,80982.29,0.11,0.0,0.0,0.00044]
[1778637675971,66.24,80983.27,0.11,0.0,0.0,0.00044]
[1778637679999,66.24,80989.8,0.11,0.0,0.0,0.00043]
[1778637685035,66.24,80978.18,0.11,0.0,0.0,0.00044]
[1778637690070,66.24,80982.86,0.11,0.0,0.0,0.00044]
[1778637691076,66.24,80982.4,0.11,0.0,0.0,0.00043]
[1778637697118,66.24,80976.92,0.11,0.0,0.0,0.00043]
[1778637702154,66.24,80980.35,0.11,0.0,0.0,0.00043]
[1778637707188,66.24,80977.86,0.11,0.0,0.0,0.00043]
[1778637712222,66.24,80974.6,0.11,0.0,0.0,0.00044]
[1778637718265,66.24,80974.3,0.11,0.0,0.0,0.00044]
[1778637723300,66.24,80973.6,0.11,0.0,0.0,0.00044]
[1778637728335,66.24,80972.73,0.11,0.0,0.0,0.00044]
[1778637730349,66.24,80964.99,0.11,0.0,0.0,0.00045]
[1778637735384,66.24,80961.26,0.11,0.0,0.0,0.00046]
[1778637740419,66.24,80955.86,0.11,0.0,0.0,0.00046]
[1778637742433,66.24,80947.54,0.11,0.0,0.0,0.00048]
[1778637747469,66.24,80948.41,0.11,0.0,0.0,0.00047]
[1778637749482,66.24,80940.5,0.11,0.0,0.0,0.00049]
[1778637752504,66.24,80940.59,0.11,0.0,0.0,0.00047]
[1778637757540,66.24,80941.42,0.11,0.0,0.0,0.00047]
[1778637763585,66.24,80945.12,0.11,0.0,0.0,0.00047]
[1778637768621,66.24,80944.32,0.11,0.0,0.0,0.00047]
[1778637773654,66.24,80942.3,0.11,0.0,0.0,0.00047]
[1778637778690,66.24,80941.88,0.11,0.0,0.0,0.00047]
[1778637783725,66.24,80935.98,0.11,0.0,0.0,0.00048]
[1778637788791,66.24,80929.25,0.11,-1e-05,0.0,0.00049]
[1778637791438,66.24,80922.18,0.11,-1e-05,0.0,0.0005]
[1778637796847,66.24,80927.22,0.11,-1e-05,0.0,0.00049]
[1778637798861,66.24,80934.36,0.11,0.0,0.0,0.00048]
[1778637802889,66.24,80942.34,0.11,0.0,0.0,0.00047]
[1778637807923,66.24,80942.32,0.11,0.0,0.0,0.00047]
[1778637811951,66.24,80941.91,0.11,0.0,0.0,0.00046]
[1778637819000,66.24,80941.25,0.11,0.0,0.0,0.00046]
[1778637824036,66.24,80947.89,0.11,0.0,0.0,0.00045]
[1778637829071,66.24,80951.82,0.11,0.0,0.0,0.00044]
[1778637834106,66.24,80952.17,0.11,0.0,0.0,0.00044]
[1778637838135,66.24,80943.71,0.11,0.0,0.0,0.00046]
[1778637843171,66.24,80941.6,0.11,0.0,0.0,0.00046]
[1778637845191,66.24,80952.23,0.11,0.0,0.0,0.00044]
[1778637847201,66.24,80961.82,0.11,0.0,0.0,0.00043]
[1778637852235,66.24,80966.59,0.11,0.0,0.0,0.00042]
[1778637857271,66.24,80966.4,0.11,0.0,0.0,0.00042]
[1778637862307,66.24,80965.17,0.11,0.0,0.0,0.00043]
[1778637867345,66.24,80965.35,0.11,0.0,0.0,0.00042]
[1778637871373,66.24,80966.05,0.11,0.0,0.0,0.00041]
[1778637877415,66.24,80964.94,0.11,0.0,0.0,0.00041]
[1778637882451,66.24,80964.37,0.11,0.0,0.0,0.00041]
[1778637887486,66.24,80964.2,0.11,0.0,0.0,0.00041]
[1778637892521,66.24,80963.8,0.11,0.0,0.0,0.00041]
[1778637897556,66.24,80964.15,0.11,0.0,0.0,0.00041]
[1778637902591,66.24,80963.92,0.11,0.0,0.0,0.00041]
[1778637907625,66.24,80965.95,0.11,0.0,0.0,0.00041]
[1778637912661,66.24,80967.04,0.11,0.0,0.0,0.00041]
[1778637916690,66.24,80973.87,0.11,0.0,0.0,0.0004]
[1778637922359,66.24,80978.43,0.11,0.0,0.0,0.0004]
[1778637927767,66.24,80981.24,0.11,0.0,0.0,0.00039]
[1778637932429,66.24,80981.56,0.11,0.0,0.0,0.00038]
[1778637938845,66.24,80981.48,0.11,0.0,0.0,0.00038]
[1778637943881,66.24,80982.44,0.11,0.0,0.0,0.00038]
[1778637945896,66.24,80994.82,0.11,0.0,0.0,0.00036]
[1778637950933,66.24,80997.41,0.11,0.0,0.0,0.00036]
[1778637952576,66.24,81005.03,0.11,0.0,0.0,0.00035]
[1778637958988,66.24,81004.51,0.11,0.0,0.0,0.00035]
[1778637964022,66.24,81004.72,0.11,0.0,0.0,0.00035]
[1778637966036,66.24,81012.59,0.11,0.0,0.0,0.00034]
[1778637971071,66.24,81015.32,0.11,0.0,0.0,0.00034]
[1778637976110,66.24,81014.46,0.11,0.0,0.0,0.00034]
[1778637981142,66.24,81014.88,0.11,0.0,0.0,0.00034]
[1778637983156,66.24,81008.47,0.11,0.0,0.0,0.00035]
[1778637984164,66.24,80999.21,0.11,0.0,0.0,0.00036]
[1778637989199,66.24,81001.96,0.11,0.0,0.0,0.00036]
[1778637992220,66.24,81002.07,0.11,0.0,0.0,0.00035]
[1778637997259,66.24,81007.2,0.11,0.0,0.0,0.00034]
[1778638002290,66.24,81011.76,0.11,0.0,0.0,0.00034]
[1778638007325,66.24,81008.67,0.11,0.0,0.0,0.00034]
[1778638012360,66.24,81009.38,0.11,0.0,0.0,0.00034]
[1778638017395,66.24,81010.81,0.11,0.0,0.0,0.00034]
[1778638022430,66.24,81011.54,0.11,0.0,0.0,0.00034]
[1778638027466,66.24,81011.67,0.11,0.0,0.0,0.00034]
[1778638030063,66.24,81010.97,0.11,0.0,0.0,0.00034]
[1778638030084,66.24,81011.71,0.11,0.0,0.0,0.00034]
[1778638031042,66.24,81011.71,0.11,0.0,0.0,0.00034]
[1778638031493,66.24,81011.65,0.11,0.0,0.0,0.00034]
[1778638036528,66.24,81010.73,0.11,0.0,0.0,0.00034]
[1778638041564,66.24,81011.2,0.11,0.0,0.0,0.00034]
[1778638046600,66.24,81011.56,0.11,0.0,0.0,0.00034]
[1778638049624,66.24,81002.5,0.11,0.0,0.0,0.00035]
[1778638051636,66.24,80999.94,0.11,0.0,0.0,0.00034]
[1778638056671,66.24,81002.51,0.11,0.0,0.0,0.00034]
[1778638061707,66.24,81003.6,0.11,0.0,0.0,0.00033]
[1778638066741,66.24,81004.65,0.11,0.0,0.0,0.00033]
[1778638071776,66.24,81005.64,0.11,0.0,0.0,0.00033]
[1778638076811,66.24,81005.77,0.11,0.0,0.0,0.00033]
[1778638083493,66.24,81003.48,0.11,0.0,0.0,0.00033]
[1778638090525,66.24,81005.52,0.11,0.0,0.0,0.00033]
[1778638090623,66.24,81004.83,0.11,0.0,0.0,0.00033]
[1778638096955,66.24,81004.74,0.11,0.0,0.0,0.00033]
[1778638101989,66.24,81004.74,0.11,0.0,0.0,0.00033]
[1778638107024,66.24,81004.45,0.11,0.0,0.0,0.00033]
[1778638112060,66.24,81004.61,0.11,0.0,0.0,0.00032]
[1778638117098,66.24,81014.41,0.11,0.0,0.0,0.00031]
[1778638122133,66.24,81022.46,0.11,0.0,0.0,0.0003]
[1778638127169,66.24,81010.69,0.11,0.0,0.0,0.00032]
[1778638132203,66.24,81018.93,0.11,0.0,0.0,0.00031]
[1778638137238,66.24,81022.15,0.11,0.0,0.0,0.00031]
[1778638142274,66.24,81033.13,0.11,0.0,0.0,0.00029]
[1778638147308,66.24,81030.16,0.11,0.0,0.0,0.0003]
[1778638152344,66.24,81028.95,0.11,0.0,0.0,0.0003]
[1778638159394,66.24,81029.83,0.11,0.0,0.0,0.0003]
[1778638164429,66.24,81029.72,0.11,0.0,0.0,0.0003]
[1778638169464,66.24,81025.65,0.11,0.0,0.0,0.0003]
[1778638174498,66.24,81025.49,0.11,0.0,0.0,0.00029]
[1778638179534,66.24,81019.99,0.11,0.0,0.0,0.0003]
[1778638184569,66.24,81020.64,0.11,0.0,0.0,0.0003]
[1778638189604,66.24,81026.2,0.11,0.0,0.0,0.00029]
[1778638194639,66.24,81034.45,0.11,0.0,0.0,0.00028]
[1778638195336,66.24,81034.45,0.11,0.0,0.0,0.00028]
[1778638195646,66.24,81033.72,0.11,0.0,0.0,0.00029]
[1778638200681,66.24,81040.7,0.11,0.0,0.0,0.00028]
[1778638205718,66.24,81040.4,0.11,0.0,0.0,0.00028]
[1778638210751,66.24,81041.14,0.11,0.0,0.0,0.00028]
[1778638215790,66.24,81041.74,0.11,0.0,0.0,0.00028]
[1778638220822,66.24,81037.24,0.11,0.0,0.0,0.00028]
[1778638224849,66.24,81028.18,0.11,0.0,0.0,0.00029]
[1778638229884,66.24,81027.28,0.11,0.0,0.0,0.00029]
[1778638231899,66.24,81027.27,0.11,0.0,0.0,0.00028]
[1778638236934,66.24,81029.32,0.11,0.0,0.0,0.00028]
[1778638241974,66.24,81030.33,0.11,0.0,0.0,0.00028]
[1778638247007,66.24,81029.67,0.11,0.0,0.0,0.00028]
[1778638252044,66.24,81024.18,0.11,0.0,0.0,0.00029]
[1778638257080,66.24,81018.62,0.11,0.0,0.0,0.00029]
[1778638260102,66.24,81012.53,0.11,0.0,0.0,0.0003]
[1778638265137,66.24,81011.45,0.11,0.0,0.0,0.0003]
[1778638270172,66.24,81006.96,0.11,0.0,0.0,0.0003]
[1778638275207,66.24,81006.83,0.11,0.0,0.0,0.0003]
[1778638280243,66.24,81006.99,0.11,0.0,0.0,0.0003]
[1778638285277,66.24,81011.82,0.11,0.0,0.0,0.0003]
[1778638290312,66.24,81012.55,0.11,0.0,0.0,0.0003]
[1778638291319,66.24,81012.55,0.11,0.0,0.0,0.00029]
[1778638296355,66.24,81012.63,0.11,0.0,0.0,0.00029]
[1778638298368,66.24,81019.91,0.11,0.0,0.0,0.00028]
[1778638303403,66.24,81020.01,0.11,0.0,0.0,0.00028]
[1778638308438,66.24,81018.21,0.11,0.0,0.0,0.00028]
[1778638313472,66.24,81019.35,0.11,0.0,0.0,0.00028]
[1778638318508,66.24,81018.48,0.11,0.0,0.0,0.00028]
[1778638323543,66.24,81022.98,0.11,0.0,0.0,0.00028]
[1778638328577,66.24,81023.98,0.11,0.0,0.0,0.00028]
[1778638333613,66.24,81024.07,0.11,0.0,0.0,0.00028]
[1778638338648,66.24,81025.09,0.11,0.0,0.0,0.00028]
[1778638343689,66.24,81025.85,0.11,0.0,0.0,0.00027]
[1778638347718,66.24,81034.18,0.11,0.0,0.0,0.00027]
[1778638351743,66.24,81036.22,0.11,0.0,0.0,0.00026]
[1778638356778,66.24,81034.93,0.11,0.0,0.0,0.00026]
[1778638359799,66.24,81041.17,0.11,0.0,0.0,0.00025]
[1778638364834,66.24,81044.76,0.11,0.0,0.0,0.00025]
[1778638369871,66.24,81044.73,0.11,0.0,0.0,0.00025]
[1778638370879,66.24,81027.99,0.11,0.0,0.0,0.00026]
[1778638375915,66.24,81031.25,0.11,0.0,0.0,0.00026]
[1778638380950,66.24,81031.97,0.11,0.0,0.0,0.00026]
[1778638385984,66.24,81028.61,0.11,0.0,0.0,0.00026]
[1778638387999,66.24,81022.44,0.11,0.0,0.0,0.00027]
[1778638394040,66.24,81018.48,0.11,0.0,0.0,0.00027]
[1778638399076,66.24,81019.42,0.11,0.0,0.0,0.00027]
[1778638404111,66.24,81016.98,0.11,0.0,0.0,0.00027]
[1778638409146,66.24,81018.58,0.11,0.0,0.0,0.00027]
[1778638411160,66.24,81018.38,0.11,0.0,0.0,0.00026]
[1778638416197,66.24,81020.28,0.11,0.0,0.0,0.00026]
[1778638421232,66.24,81020.27,0.11,0.0,0.0,0.00026]
[1778638426267,66.24,81019.62,0.11,0.0,0.0,0.00026]
[1778638431303,66.24,81020.25,0.11,0.0,0.0,0.00026]
[1778638436337,66.24,81020.85,0.11,0.0,0.0,0.00026]
[1778638441372,66.24,81023.62,0.11,0.0,0.0,0.00026]
[1778638446045,66.24,81037.66,0.11,0.0,0.0,0.00025]
[1778638447414,66.24,81045.32,0.11,0.0,0.0,0.00024]
[1778638448427,66.24,81054.3,0.11,0.0,0.0,0.00024]
[1778638452457,66.24,81060.67,0.11,0.0,0.0,0.00023]
[1778638453464,66.24,81067.29,0.11,0.0,0.0,0.00023]
[1778638458500,66.24,81064.5,0.11,0.0,0.0,0.00023]
[1778638460513,66.24,81057.29,0.11,0.0,0.0,0.00023]
[1778638466189,66.24,81059.62,0.11,0.0,0.0,0.00023]
[1778638471588,66.24,81060.48,0.11,0.0,0.0,0.00022]
[1778638476624,66.24,81061.58,0.11,0.0,0.0,0.00022]
[1778638481659,66.24,81066.78,0.11,0.0,0.0,0.00022]
[1778638486699,66.24,81066.41,0.11,0.0,0.0,0.00022]
[1778638488713,66.24,81058.58,0.11,0.0,0.0,0.00022]
[1778638493744,66.24,81056.26,0.11,0.0,0.0,0.00023]
[1778638496765,66.24,81048.05,0.11,0.0,0.0,0.00023]
[1778638501801,66.24,81048.74,0.11,0.0,0.0,0.00023]
[1778638506835,66.24,81048.79,0.11,0.0,0.0,0.00023]
[1778638511873,66.24,81049.24,0.11,0.0,0.0,0.00023]
[1778638515905,66.24,81055.89,0.11,0.0,0.0,0.00023]
[1778638518924,66.24,81069.18,0.11,0.0,0.0,0.00022]
[1778638523960,66.24,81070.06,0.11,0.0,0.0,0.00022]
[1778638528995,66.24,81071.2,0.11,0.0,0.0,0.00022]
[1778638531009,66.24,81071.07,0.11,0.0,0.0,0.00021]
[1778638536044,66.24,81073.31,0.11,0.0,0.0,0.00021]
[1778638541081,66.24,81071.85,0.11,0.0,0.0,0.00021]
[1778638546117,66.24,81076.7,0.11,0.0,0.0,0.0002]
[1778638552159,66.24,81075.02,0.11,0.0,0.0,0.00021]
[1778638557194,66.24,81074.79,0.11,0.0,0.0,0.00021]
[1778638562230,66.24,81073.88,0.11,0.0,0.0,0.00021]
[1778638569278,66.24,81073.83,0.11,0.0,0.0,0.00021]
[1778638574313,66.24,81075.03,0.11,0.0,0.0,0.00021]
[1778638576960,66.24,81068.01,0.11,0.0,0.0,0.00021]
[1778638582369,66.24,81074.52,0.11,0.0,0.0,0.00021]
[1778638587404,66.24,81076.08,0.11,0.0,0.0,0.00021]
[1778638591433,66.24,81077.51,0.11,0.0,0.0,0.0002]
[1778638597099,66.24,81082.18,0.11,0.0,0.0,0.00019]
[1778638602512,66.24,81081.98,0.11,0.0,0.0,0.00019]
[1778638604522,66.24,81074.91,0.11,0.0,0.0,0.0002]
[1778638609558,66.24,81069.05,0.11,0.0,0.0,0.0002]
[1778638612585,66.24,81062.92,0.11,0.0,0.0,0.00021]
[1778638617614,66.24,81060.66,0.11,0.0,0.0,0.00021]
[1778638622650,66.24,81061.55,0.11,0.0,0.0,0.00021]
[1778638627312,66.24,81055.48,0.11,0.0,0.0,0.00021]
[1778638632719,66.24,81047.53,0.11,0.0,0.0,0.00022]
[1778638637753,66.24,81047.19,0.11,0.0,0.0,0.00022]
[1778638641070,66.24,81048.16,0.11,0.0,0.0,0.00022]
[1778638641118,66.24,81048.04,0.11,0.0,0.0,0.00022]
[1778638642192,66.24,81048.04,0.11,0.0,0.0,0.00022]
[1778638642292,66.24,81047.99,0.11,0.0,0.0,0.00022]
[1778638647824,66.24,81043.63,0.11,0.0,0.0,0.00022]
[1778638651852,66.24,81043.28,0.11,0.0,0.0,0.00021]
[1778638656887,66.24,81044.07,0.11,0.0,0.0,0.00021]
[1778638661924,66.24,81036.94,0.11,0.0,0.0,0.00022]
[1778638666961,66.24,81038.11,0.11,0.0,0.0,0.00022]
[1778638671996,66.24,81042.85,0.11,0.0,0.0,0.00022]
[1778638677031,66.24,81041.48,0.11,0.0,0.0,0.00022]
[1778638682066,66.24,81042.06,0.11,0.0,0.0,0.00022]
[1778638686095,66.24,81035.05,0.11,0.0,0.0,0.00022]
[1778638691130,66.24,81031.68,0.11,0.0,0.0,0.00022]
[1778638696163,66.24,81029.28,0.11,0.0,0.0,0.00023]
[1778638701199,66.24,81028.23,0.11,0.0,0.0,0.00023]
[1778638706233,66.24,81027.83,0.11,0.0,0.0,0.00023]
[1778638711268,66.24,81024.03,0.11,0.0,0.0,0.00022]
[1778638716307,66.24,81019.93,0.11,0.0,0.0,0.00022]
[1778638721288,66.24,81021.05,0.11,0.0,0.0,0.00022]
[1778638721357,66.24,81017.94,0.11,0.0,0.0,0.00023]
[1778638722027,66.24,81017.94,0.11,0.0,0.0,0.00023]
[1778638722347,66.24,81017.94,0.11,0.0,0.0,0.00023]
[1778638727381,66.24,81016.28,0.11,0.0,0.0,0.00023]
[1778638732416,66.24,81020.82,0.11,0.0,0.0,0.00022]
[1778638737456,66.24,81019.36,0.11,0.0,0.0,0.00023]
[1778638742493,66.24,81018.27,0.11,0.0,0.0,0.00023]
[1778638748159,66.24,81018.42,0.11,0.0,0.0,0.00023]
[1778638754577,66.24,81018.68,0.11,0.0,0.0,0.00023]
[1778638760617,66.24,81019.49,0.11,0.0,0.0,0.00023]
[1778638765652,66.24,81020.19,0.11,0.0,0.0,0.00022]
[1778638770688,66.24,81017.19,0.11,0.0,0.0,0.00023]
[1778638772702,66.24,81017.57,0.11,0.0,0.0,0.00022]
[1778638778369,66.24,81022.82,0.11,0.0,0.0,0.00022]
[1778638783778,66.24,81027.94,0.11,0.0,0.0,0.00021]
[1778638788813,66.24,81032.39,0.11,0.0,0.0,0.00021]
[1778638794857,66.24,81031.08,0.11,0.0,0.0,0.00021]
[1778638799891,66.24,81034.99,0.11,0.0,0.0,0.00021]
[1778638804926,66.24,81034.99,0.11,0.0,0.0,0.00021]
[1778638809961,66.24,81036.49,0.11,0.0,0.0,0.00021]
[1778638814996,66.24,81036.91,0.11,0.0,0.0,0.00021]
[1778638817011,66.24,81046.52,0.11,0.0,0.0,0.0002]
[1778638822045,66.24,81048.59,0.11,0.0,0.0,0.0002]
[1778638824059,66.24,81055.85,0.11,0.0,0.0,0.00019]
[1778638829094,66.24,81058.07,0.11,0.0,0.0,0.00019]
[1778638831108,66.24,81059.08,0.11,0.0,0.0,0.00018]
[1778638836142,66.24,81057.94,0.11,0.0,0.0,0.00019]
[1778638841177,66.24,81057.23,0.11,0.0,0.0,0.00019]
[1778638848227,66.24,81056.49,0.11,0.0,0.0,0.00019]
[1778638853262,66.24,81055.81,0.11,0.0,0.0,0.00019]
[1778638858934,66.24,81054.62,0.11,0.0,0.0,0.00019]
[1778638863335,66.24,81060.8,0.11,0.0,0.0,0.00018]
[1778638869005,66.24,81063.1,0.11,0.0,0.0,0.00018]
[1778638874409,66.24,81065.93,0.11,0.0,0.0,0.00018]
[1778638879444,66.24,81074.3,0.11,0.0,0.0,0.00018]
[1778638884479,66.24,81076.05,0.11,0.0,0.0,0.00017]
[1778638889514,66.24,81077.8,0.11,0.0,0.0,0.00017]
[1778638891528,66.24,81079.52,0.11,0.0,0.0,0.00017]
[1778638896563,66.24,81084.73,0.11,0.0,0.0,0.00016]
[1778638897570,66.24,81095.09,0.11,0.0,0.0,0.00016]
[1778638902605,66.24,81097.33,0.11,0.0,0.0,0.00016]
[1778638907725,66.24,81098.77,0.11,0.0,0.0,0.00016]
[1778638909297,66.24,81125.76,0.11,0.0,0.0,0.00014]
[1778638912705,66.24,81110.19,0.11,0.0,0.0,0.00015]
[1778638917741,66.24,81109.95,0.11,0.0,0.0,0.00015]
[1778638922776,66.24,81112.63,0.11,0.0,0.0,0.00015]
[1778638927810,66.24,81108.33,0.11,0.0,0.0,0.00015]
[1778638930831,66.24,81101.78,0.11,0.0,0.0,0.00015]
[1778638935866,66.24,81101.95,0.11,0.0,0.0,0.00015]
[1778638940903,66.24,81103.81,0.11,0.0,0.0,0.00015]
[1778638945936,66.24,81104.67,0.11,0.0,0.0,0.00015]
[1778638950971,66.24,81107.01,0.11,0.0,0.0,0.00015]
[1778638951980,66.24,81106.77,0.11,0.0,0.0,0.00015]
[1778638957014,66.24,81104.31,0.11,0.0,0.0,0.00015]
[1778638962049,66.24,81105.14,0.11,0.0,0.0,0.00015]
[1778638967084,66.24,81103.84,0.11,0.0,0.0,0.00015]
[1778638972119,66.24,81104.42,0.11,0.0,0.0,0.00015]
[1778638977154,66.24,81104.62,0.11,0.0,0.0,0.00015]
[1778638982189,66.24,81119.1,0.11,0.0,0.0,0.00014]
[1778638983196,66.24,81130.8,0.11,0.0,0.0,0.00014]
[1778638988231,66.24,81130.99,0.11,0.0,0.0,0.00014]
[1778638993266,66.24,81126.69,0.11,0.0,0.0,0.00014]
[1778638996286,66.24,81118.6,0.11,0.0,0.0,0.00014]
[1778638998301,66.24,81111.78,0.11,0.0,0.0,0.00014]
[1778639003336,66.24,81114.13,0.11,0.0,0.0,0.00014]
[1778639008374,66.24,81121.48,0.11,0.0,0.0,0.00014]
[1778639011398,66.24,81121.34,0.11,0.0,0.0,0.00014]
[1778639016433,66.24,81121.62,0.11,0.0,0.0,0.00013]
[1778639020461,66.24,81128.81,0.11,0.0,0.0,0.00013]
[1778639025496,66.24,81138.6,0.11,0.0,0.0,0.00013]
[1778639030531,66.24,81143.02,0.11,0.0,0.0,0.00013]
[1778639035566,66.24,81145.69,0.11,0.0,0.0,0.00012]
[1778639037580,66.24,81154.3,0.11,0.0,0.0,0.00012]
[1778639038587,66.24,81162.42,0.11,0.0,0.0,0.00012]
[1778639042626,66.24,81173.2,0.11,0.0,0.0,0.00011]
[1778639043624,66.24,81179.9,0.11,0.0,0.0,0.00011]
[1778639044630,66.24,81192.52,0.11,0.0,0.0,0.00011]
[1778639048658,66.24,81198.97,0.11,0.0,0.0,0.0001]
[1778639049668,66.24,81204.87,0.11,0.0,0.0,0.0001]
[1778639054703,66.24,81201.8,0.11,0.0,0.0,0.0001]
[1778639059739,66.24,81204.62,0.11,0.0,0.0,0.0001]
[1778639064775,66.24,81203.34,0.11,0.0,0.0,0.0001]
[1778639069810,66.24,81199.54,0.11,0.0,0.0,0.0001]
[1778639071824,66.24,81195.62,0.11,0.0,0.0,0.0001]
[1778639075871,66.24,81217.73,0.11,0.0,0.0,9e-05]
[1778639076871,66.24,81225.52,0.11,0.0,0.0,9e-05]
[1778639077877,66.24,81217.96,0.11,0.0,0.0,9e-05]
[1778639080501,66.24,81224.0,0.11,0.0,0.0,9e-05]
[1778639082913,66.24,81229.9,0.11,0.0,0.0,9e-05]
[1778639084928,66.24,81244.29,0.11,0.0,0.0,9e-05]
[1778639086943,66.24,81233.13,0.11,0.0,0.0,9e-05]
[1778639087952,66.24,81226.49,0.11,0.0,0.0,9e-05]
[1778639090575,66.24,81215.96,0.11,0.0,0.0,9e-05]
[1778639094038,66.24,81227.63,0.11,0.0,0.0,9e-05]
[1778639097027,66.24,81219.29,0.11,0.0,0.0,9e-05]
[1778639098034,66.24,81211.66,0.11,0.0,0.0,0.0001]
[1778639100645,66.24,81196.85,0.11,0.0,0.0,0.0001]
[1778639105089,66.24,81185.62,0.11,0.0,0.0,0.0001]
[1778639106090,66.24,81167.45,0.11,0.0,0.0,0.00011]
[1778639108104,66.24,81178.01,0.11,0.0,0.0,0.00011]
[1778639113140,66.24,81183.36,0.11,0.0,0.0,0.00011]
[1778639118174,66.24,81186.59,0.11,0.0,0.0,0.0001]
[1778639122204,66.24,81180.77,0.11,0.0,0.0,0.00011]
[1778639125225,66.24,81172.7,0.11,0.0,0.0,0.00011]
[1778639128244,66.24,81178.51,0.11,0.0,0.0,0.00011]
[1778639131266,66.24,81179.31,0.11,0.0,0.0,0.0001]
[1778639133281,66.24,81185.2,0.11,0.0,0.0,0.0001]
[1778639135294,66.24,81194.93,0.11,0.0,0.0,0.0001]
[1778639140329,66.24,81195.58,0.11,0.0,0.0,0.0001]
[1778639145364,66.24,81193.65,0.11,0.0,0.0,0.0001]
[1778639147378,66.24,81187.64,0.11,0.0,0.0,0.0001]
[1778639149394,66.24,81194.45,0.11,0.0,0.0,0.0001]
[1778639154430,66.24,81195.22,0.11,0.0,0.0,0.0001]
[1778639156441,66.24,81189.19,0.11,0.0,0.0,0.0001]
[1778639161476,66.24,81180.32,0.11,0.0,0.0,0.0001]
[1778639164498,66.24,81173.28,0.11,0.0,0.0,0.00011]
[1778639169534,66.24,81176.24,0.11,0.0,0.0,0.0001]
[1778639172553,66.24,81168.57,0.11,0.0,0.0,0.00011]
[1778639177588,66.24,81166.92,0.11,0.0,0.0,0.00011]
[1778639182623,66.24,81165.25,0.11,0.0,0.0,0.00011]
[1778639184637,66.24,81159.08,0.11,0.0,0.0,0.00011]
[1778639189672,66.24,81160.73,0.11,0.0,0.0,0.00011]
[1778639191686,66.24,81161.65,0.11,0.0,0.0,0.00011]
[1778639196722,66.24,81162.75,0.11,0.0,0.0,0.00011]
[1778639201756,66.24,81162.54,0.11,0.0,0.0,0.00011]
[1778639205784,66.24,81147.47,0.11,0.0,0.0,0.00011]
[1778639206791,66.24,81141.47,0.11,0.0,0.0,0.00011]
[1778639211825,66.24,81137.03,0.11,0.0,0.0,0.00012]
[1778639214847,66.24,81143.17,0.11,0.0,0.0,0.00011]
[1778639216861,66.24,81154.33,0.11,0.0,0.0,0.00011]
[1778639221896,66.24,81159.39,0.11,0.0,0.0,0.00011]
[1778639223910,66.24,81144.41,0.11,0.0,0.0,0.00011]
[1778639225924,66.24,81150.35,0.11,0.0,0.0,0.00011]
[1778639230961,66.24,81146.96,0.11,0.0,0.0,0.00011]
[1778639233980,66.24,81133.95,0.11,0.0,0.0,0.00012]
[1778639239016,66.24,81133.94,0.11,0.0,0.0,0.00012]
[1778639244050,66.24,81134.92,0.11,0.0,0.0,0.00012]
[1778639249085,66.24,81135.79,0.11,0.0,0.0,0.00012]
[1778639251711,66.24,81135.77,0.11,0.0,0.0,0.00011]
[1778639252064,66.24,81135.77,0.11,0.0,0.0,0.00011]
[1778639252158,66.24,81135.0,0.11,0.0,0.0,0.00011]
[1778639253170,66.24,81135.0,0.11,0.0,0.0,0.00011]
[1778639253231,66.24,81136.56,0.11,0.0,0.0,0.00011]
[1778639255138,66.24,81126.06,0.11,0.0,0.0,0.00012]
[1778639256135,66.24,81118.5,0.11,0.0,0.0,0.00012]
[1778639261782,66.24,81120.06,0.11,0.0,0.0,0.00012]
[1778639267212,66.24,81118.51,0.11,0.0,0.0,0.00012]
[1778639272251,66.24,81116.99,0.11,0.0,0.0,0.00012]
[1778639277283,66.24,81110.34,0.11,0.0,0.0,0.00012]
[1778639282334,66.24,81108.6,0.11,0.0,0.0,0.00012]
[1778639287369,66.24,81112.26,0.11,0.0,0.0,0.00012]
[1778639292406,66.24,81115.82,0.11,0.0,0.0,0.00012]
[1778639295426,66.24,81108.99,0.11,0.0,0.0,0.00012]
[1778639300460,66.24,81107.75,0.11,0.0,0.0,0.00012]
[1778639305495,66.24,81106.94,0.11,0.0,0.0,0.00012]
[1778639310531,66.24,81103.67,0.11,0.0,0.0,0.00013]
[1778639311537,66.24,81104.22,0.11,0.0,0.0,0.00012]
[1778639316572,66.24,81102.9,0.11,0.0,0.0,0.00012]
[1778639321607,66.24,81102.05,0.11,0.0,0.0,0.00012]
[1778639326642,66.24,81098.27,0.11,0.0,0.0,0.00012]
[1778639331677,66.24,81096.58,0.11,0.0,0.0,0.00012]
[1778639336717,66.24,81091.69,0.11,0.0,0.0,0.00013]
[1778639340751,66.24,81097.59,0.11,0.0,0.0,0.00012]
[1778639345787,66.24,81101.84,0.11,0.0,0.0,0.00012]
[1778639350823,66.24,81100.54,0.11,0.0,0.0,0.00012]
[1778639355861,66.24,81091.38,0.11,0.0,0.0,0.00013]
[1778639360891,66.24,81098.82,0.11,0.0,0.0,0.00012]
[1778639365927,66.24,81098.98,0.11,0.0,0.0,0.00012]
[1778639370962,66.24,81103.35,0.11,0.0,0.0,0.00012]
[1778639371969,66.24,81102.47,0.11,0.0,0.0,0.00012]
[1778639378011,66.24,81103.04,0.11,0.0,0.0,0.00012]
[1778639383046,66.24,81101.38,0.11,0.0,0.0,0.00012]
[1778639389089,66.24,81098.47,0.11,0.0,0.0,0.00012]
[1778639394123,66.24,81099.11,0.11,0.0,0.0,0.00012]
[1778639399158,66.24,81104.97,0.11,0.0,0.0,0.00012]
[1778639403186,66.24,81111.38,0.11,0.0,0.0,0.00011]
[1778639408221,66.24,81113.11,0.11,0.0,0.0,0.00011]
[1778639413255,66.24,81108.01,0.11,0.0,0.0,0.00011]
[1778639418292,66.24,81099.27,0.11,0.0,0.0,0.00012]
[1778639423326,66.24,81097.91,0.11,0.0,0.0,0.00012]
[1778639428363,66.24,81103.46,0.11,0.0,0.0,0.00012]
[1778639431382,66.24,81103.58,0.11,0.0,0.0,0.00011]
[1778639436417,66.24,81103.33,0.11,0.0,0.0,0.00011]
[1778639443079,66.24,81104.19,0.11,0.0,0.0,0.00011]
[1778639448501,66.24,81104.82,0.11,0.0,0.0,0.00011]
[1778639453537,66.24,81104.71,0.11,0.0,0.0,0.00011]
[1778639458571,66.24,81099.21,0.11,0.0,0.0,0.00011]
[1778639463607,66.24,81099.09,0.11,0.0,0.0,0.00011]
[1778639468641,66.24,81100.78,0.11,0.0,0.0,0.00011]
[1778639470655,66.24,81108.25,0.11,0.0,0.0,0.00011]
[1778639473293,66.24,81120.35,0.11,0.0,0.0,0.00011]
[1778639478712,66.24,81117.83,0.11,0.0,0.0,0.00011]
[1778639483747,66.24,81122.5,0.11,0.0,0.0,0.00011]
[1778639488782,66.24,81116.18,0.11,0.0,0.0,0.00011]
[1778639490796,66.24,81109.76,0.11,0.0,0.0,0.00011]
[1778639493817,66.24,81092.75,0.11,0.0,0.0,0.00011]
[1778639501874,66.24,81088.46,0.11,0.0,0.0,0.00011]
[1778639506909,66.24,81088.93,0.11,0.0,0.0,0.00011]
[1778639510937,66.24,81076.1,0.11,0.0,0.0,0.00012]
[1778639516979,66.24,81073.58,0.11,0.0,0.0,0.00012]
[1778639520001,66.24,81080.31,0.11,0.0,0.0,0.00012]
[1778639525036,66.24,81081.33,0.11,0.0,0.0,0.00012]
[1778639530073,66.24,81077.91,0.11,0.0,0.0,0.00012]
[1778639535107,66.24,81074.78,0.11,0.0,0.0,0.00012]
[1778639541149,66.24,81070.04,0.11,0.0,0.0,0.00012]
[1778639546184,66.24,81071.49,0.11,0.0,0.0,0.00012]
[1778639551221,66.24,81067.96,0.11,0.0,0.0,0.00012]
[1778639552230,66.24,81058.02,0.11,0.0,0.0,0.00012]
[1778639554243,66.24,81047.78,0.11,0.0,0.0,0.00013]
[1778639559278,66.24,81047.4,0.11,0.0,0.0,0.00013]
[1778639563306,66.24,81055.58,0.11,0.0,0.0,0.00012]
[1778639566327,66.24,81063.64,0.11,0.0,0.0,0.00012]
[1778639570354,66.24,81057.71,0.11,0.0,0.0,0.00012]
[1778639575391,66.24,81058.51,0.11,0.0,0.0,0.00012]
[1778639576397,66.24,81049.68,0.11,0.0,0.0,0.00013]
[1778639581433,66.24,81047.81,0.11,0.0,0.0,0.00013]
[1778639586468,66.24,81042.32,0.11,0.0,0.0,0.00013]
[1778639590496,66.24,81050.58,0.11,0.0,0.0,0.00013]
[1778639595531,66.24,81053.56,0.11,0.0,0.0,0.00013]
[1778639600579,66.24,81050.72,0.11,0.0,0.0,0.00013]
[1778639605601,66.24,81045.53,0.11,0.0,0.0,0.00013]
[1778639614284,66.24,81044.88,0.11,0.0,0.0,0.00012]
[1778639616680,66.24,81032.41,0.11,0.0,0.0,0.00013]
[1778639618693,66.24,81025.05,0.11,0.0,0.0,0.00013]
[1778639619702,66.24,81032.73,0.11,0.0,0.0,0.00013]
[1778639624735,66.24,81035.36,0.11,0.0,0.0,0.00013]
[1778639628255,66.24,81035.16,0.11,0.0,0.0,0.00013]
[1778639628346,66.24,81033.61,0.11,0.0,0.0,0.00013]
[1778639629128,66.24,81033.61,0.11,0.0,0.0,0.00013]
[1778639629203,66.24,81033.61,0.11,0.0,0.0,0.00013]
[1778639634425,66.24,81032.46,0.11,0.0,0.0,0.00013]
[1778639639841,66.24,81031.58,0.11,0.0,0.0,0.00013]
[1778639644878,66.24,81035.01,0.11,0.0,0.0,0.00013]
[1778639649911,66.24,81036.95,0.11,0.0,0.0,0.00013]
[1778639654946,66.24,81037.19,0.11,0.0,0.0,0.00013]
[1778639660988,66.24,81036.7,0.11,0.0,0.0,0.00013]
[1778639666024,66.24,81034.07,0.11,0.0,0.0,0.00013]
[1778639671060,66.24,81033.68,0.11,0.0,0.0,0.00012]
[1778639676095,66.24,81033.18,0.11,0.0,0.0,0.00013]
[1778639681035,66.24,81032.52,0.11,0.0,0.0,0.00013]
[1778639681130,66.24,81032.81,0.11,0.0,0.0,0.00013]
[1778639687175,66.24,81039.64,0.11,0.0,0.0,0.00012]
[1778639688216,66.24,81039.64,0.11,0.0,0.0,0.00012]
[1778639688285,66.24,81039.88,0.11,0.0,0.0,0.00012]
[1778639695231,66.24,81043.01,0.11,0.0,0.0,0.00012]
[1778639700266,66.24,81039.18,0.11,0.0,0.0,0.00012]
[1778639706308,66.24,81042.5,0.11,0.0,0.0,0.00012]
[1778639711343,66.24,81047.79,0.11,0.0,0.0,0.00012]
[1778639716381,66.24,81049.34,0.11,0.0,0.0,0.00012]
[1778639721420,66.24,81047.02,0.11,0.0,0.0,0.00012]
[1778639723434,66.24,81054.09,0.11,0.0,0.0,0.00012]
[1778639728470,66.24,81054.08,0.11,0.0,0.0,0.00012]
[1778639731490,66.24,81058.43,0.11,0.0,0.0,0.00011]
[1778639736526,66.24,81060.38,0.11,0.0,0.0,0.00011]
[1778639741561,66.24,81060.83,0.11,0.0,0.0,0.00011]
[1778639747603,66.24,81062.14,0.11,0.0,0.0,0.00011]
[1778639752638,66.24,81069.0,0.11,0.0,0.0,0.00011]
[1778639757675,66.24,81068.14,0.11,0.0,0.0,0.00011]
[1778639762710,66.24,81066.8,0.11,0.0,0.0,0.00011]
[1778639768751,66.24,81068.87,0.11,0.0,0.0,0.00011]
[1778639773787,66.24,81069.27,0.11,0.0,0.0,0.00011]
[1778639780836,66.24,81069.34,0.11,0.0,0.0,0.00011]
[1778639786878,66.24,81068.93,0.11,0.0,0.0,0.00011]
[1778639788895,66.24,81055.11,0.11,0.0,0.0,0.00011]
[1778639791913,66.24,81055.87,0.11,0.0,0.0,0.00011]
[1778639796949,66.24,81059.52,0.11,0.0,0.0,0.00011]
[1778639801986,66.24,81061.69,0.11,0.0,0.0,0.00011]
[1778639807018,66.24,81059.41,0.11,0.0,0.0,0.00011]
[1778639812054,66.24,81058.51,0.11,0.0,0.0,0.00011]
[1778639818097,66.24,81054.26,0.11,0.0,0.0,0.00011]
[1778639823131,66.24,81053.21,0.11,0.0,0.0,0.00011]
[1778639828166,66.24,81055.51,0.11,0.0,0.0,0.00011]
[1778639834208,66.24,81055.56,0.11,0.0,0.0,0.00011]
[1778639839249,66.24,81055.95,0.11,0.0,0.0,0.00011]
[1778639843275,66.24,81045.87,0.11,0.0,0.0,0.00011]
[1778639844281,66.24,81038.75,0.11,0.0,0.0,0.00011]
[1778639849315,66.24,81039.06,0.11,0.0,0.0,0.00011]
[1778639851329,66.24,81041.95,0.11,0.0,0.0,0.00011]
[1778639857371,66.24,81042.01,0.11,0.0,0.0,0.00011]
[1778639862406,66.24,81042.18,0.11,0.0,0.0,0.00011]
[1778639863063,66.24,81042.18,0.11,0.0,0.0,0.00011]
[1778639863158,66.24,81042.07,0.11,0.0,0.0,0.00011]
[1778639864216,66.24,81042.07,0.11,0.0,0.0,0.00011]
[1778639864316,66.24,81042.07,0.11,0.0,0.0,0.00011]
[1778639869455,66.24,81045.12,0.11,0.0,0.0,0.00011]
[1778639874490,66.24,81045.59,0.11,0.0,0.0,0.00011]
[1778639879524,66.24,81043.89,0.11,0.0,0.0,0.00011]
[1778639886574,66.24,81042.7,0.11,0.0,0.0,0.00011]
[1778639888592,66.24,81048.79,0.11,0.0,0.0,0.00011]
[1778639893626,66.24,81043.12,0.11,0.0,0.0,0.00011]
[1778639895642,66.24,81037.35,0.11,0.0,0.0,0.00011]
[1778639900676,66.24,81038.81,0.11,0.0,0.0,0.00011]
[1778639905711,66.24,81039.57,0.11,0.0,0.0,0.00011]
[1778639910746,66.24,81039.76,0.11,0.0,0.0,0.00011]
[1778639911753,66.24,81043.57,0.11,0.0,0.0,0.0001]
[1778639913767,66.24,81049.42,0.11,0.0,0.0,0.0001]
[1778639918803,66.24,81050.24,0.11,0.0,0.0,0.0001]
[1778639923838,66.24,81049.33,0.11,0.0,0.0,0.0001]
[1778639928875,66.24,81048.18,0.11,0.0,0.0,0.0001]
[1778639933907,66.24,81051.16,0.11,0.0,0.0,0.0001]
[1778639938943,66.24,81051.2,0.11,0.0,0.0,0.0001]
[1778639943978,66.24,81049.8,0.11,0.0,0.0,0.0001]
[1778639946626,66.24,81042.47,0.11,0.0,0.0,0.0001]
[1778639952034,66.24,81042.45,0.11,0.0,0.0,0.0001]
[1778639956696,66.24,81035.6,0.11,0.0,0.0,0.00011]
[1778639962103,66.24,81032.7,0.11,0.0,0.0,0.00011]
[1778639967139,66.24,81033.19,0.11,0.0,0.0,0.00011]
[1778639971167,66.24,81035.28,0.11,0.0,0.0,0.0001]
[1778639976836,66.24,81036.76,0.11,0.0,0.0,0.0001]
[1778639982244,66.24,81036.71,0.11,0.0,0.0,0.0001]
[1778639987279,66.24,81034.01,0.11,0.0,0.0,0.0001]
[1778639992314,66.24,81033.59,0.11,0.0,0.0,0.0001]
[1778639998356,66.24,81033.14,0.11,0.0,0.0,0.0001]
[1778640000371,66.24,81024.21,0.11,0.0,0.0,0.00011]
[1778640003391,66.24,81018.35,0.11,0.0,0.0,0.00011]
[1778640008433,66.24,81017.17,0.11,0.0,0.0,0.00011]
[1778640013464,66.24,81016.18,0.11,0.0,0.0,0.00011]
[1778640018504,66.24,81014.14,0.11,0.0,0.0,0.00011]
[1778640023538,66.24,81013.92,0.11,0.0,0.0,0.00011]
[1778640024543,66.24,81007.82,0.11,0.0,0.0,0.00011]
[1778640029578,66.24,81008.89,0.11,0.0,0.0,0.00011]
[1778640031592,66.24,81009.54,0.11,0.0,0.0,0.00011]
[1778640036627,66.24,81007.45,0.11,0.0,0.0,0.00011]
[1778640040655,66.24,81014.39,0.11,0.0,0.0,0.00011]
[1778640045690,66.24,81011.16,0.11,0.0,0.0,0.00011]
[1778640050725,66.24,81011.9,0.11,0.0,0.0,0.00011]
[1778640055761,66.24,81005.27,0.11,0.0,0.0,0.00011]
[1778640060795,66.24,81000.67,0.11,0.0,0.0,0.00011]
[1778640065830,66.24,81001.78,0.11,0.0,0.0,0.00011]
[1778640070865,66.24,81000.23,0.11,0.0,0.0,0.00011]
[1778640075899,66.24,81000.46,0.11,0.0,0.0,0.00011]
[1778640083956,66.24,80999.96,0.11,0.0,0.0,0.00011]
[1778640093018,66.24,80998.81,0.11,0.0,0.0,0.00011]
[1778640098054,66.24,80998.29,0.11,0.0,0.0,0.00011]
[1778640103088,66.24,80998.76,0.11,0.0,0.0,0.00011]
[1778640108124,66.24,80998.94,0.11,0.0,0.0,0.00011]
[1778640113159,66.24,80997.78,0.11,0.0,0.0,0.00011]
[1778640116180,66.24,80991.48,0.11,0.0,0.0,0.00011]
[1778640121216,66.24,80989.92,0.11,0.0,0.0,0.00011]
[1778640126253,66.24,80995.04,0.11,0.0,0.0,0.00011]
[1778640127900,66.24,81003.9,0.11,0.0,0.0,0.00011]
[1778640133299,66.24,81006.7,0.11,0.0,0.0,0.00011]
[1778640138334,66.24,81002.72,0.11,0.0,0.0,0.00011]
[1778640142363,66.24,80995.33,0.11,0.0,0.0,0.00011]
[1778640148048,66.24,80993.42,0.11,0.0,0.0,0.00011]
[1778640151425,66.24,81004.71,0.11,0.0,0.0,0.0001]
[1778640155455,66.24,81010.61,0.11,0.0,0.0,0.0001]
[1778640160489,66.24,81012.26,0.11,0.0,0.0,0.0001]
[1778640165523,66.24,81017.54,0.11,0.0,0.0,0.0001]
[1778640170558,66.24,81018.05,0.11,0.0,0.0,0.0001]
[1778640175595,66.24,81016.6,0.11,0.0,0.0,0.0001]
[1778640180629,66.24,81017.65,0.11,0.0,0.0,0.0001]
[1778640185664,66.24,81018.55,0.11,0.0,0.0,0.0001]
[1778640190699,66.24,81019.58,0.11,0.0,0.0,0.0001]
[1778640194386,66.24,81020.06,0.11,0.0,0.0,0.0001]
[1778640194726,66.24,81020.2,0.11,0.0,0.0,0.0001]
[1778640199762,66.24,81020.58,0.11,0.0,0.0,0.0001]
[1778640200839,66.24,81020.58,0.11,0.0,0.0,0.0001]
[1778640200871,66.24,81020.92,0.11,0.0,0.0,0.0001]
[1778640206811,66.24,81020.71,0.11,0.0,0.0,0.0001]
[1778640211851,66.24,81020.88,0.11,0.0,0.0,9e-05]
[1778640216886,66.24,81021.42,0.11,0.0,0.0,9e-05]
[1778640221920,66.24,81020.97,0.11,0.0,0.0,9e-05]
[1778640225948,66.24,81030.82,0.11,0.0,0.0,9e-05]
[1778640230983,66.24,81031.39,0.11,0.0,0.0,9e-05]
[1778640236018,66.24,81033.77,0.11,0.0,0.0,9e-05]
[1778640241053,66.24,81034.62,0.11,0.0,0.0,9e-05]
[1778640243067,66.24,81040.8,0.11,0.0,0.0,9e-05]
[1778640248102,66.24,81036.9,0.11,0.0,0.0,9e-05]
[1778640253137,66.24,81038.75,0.11,0.0,0.0,9e-05]
[1778640258172,66.24,81035.54,0.11,0.0,0.0,9e-05]
[1778640263207,66.24,81036.84,0.11,0.0,0.0,9e-05]
[1778640268895,66.24,81041.5,0.11,0.0,0.0,9e-05]
[1778640271264,66.24,81040.99,0.11,0.0,0.0,8e-05]
[1778640276300,66.24,81041.58,0.11,0.0,0.0,8e-05]
[1778640282343,66.24,81040.54,0.11,0.0,0.0,8e-05]
[1778640287378,66.24,81041.41,0.11,0.0,0.0,8e-05]
[1778640296442,66.24,81040.63,0.11,0.0,0.0,8e-05]
[1778640301477,66.24,81041.41,0.11,0.0,0.0,8e-05]
[1778640309175,66.24,81041.32,0.11,0.0,0.0,8e-05]
[1778640314568,66.24,81041.63,0.11,0.0,0.0,8e-05]
[1778640319603,66.24,81041.3,0.11,0.0,0.0,8e-05]
[1778640324638,66.24,81042.93,0.11,0.0,0.0,8e-05]
[1778640329673,66.24,81042.29,0.11,0.0,0.0,8e-05]
[1778640331687,66.24,81046.29,0.11,0.0,0.0,8e-05]
[1778640336724,66.24,81045.18,0.11,0.0,0.0,8e-05]
[1778640341759,66.24,81044.41,0.11,0.0,0.0,8e-05]
[1778640346796,66.24,81046.61,0.11,0.0,0.0,8e-05]
[1778640348810,66.24,81053.76,0.11,0.0,0.0,8e-05]
[1778640353847,66.24,81050.24,0.11,0.0,0.0,8e-05]
[1778640358881,66.24,81048.97,0.11,0.0,0.0,8e-05]
[1778640363917,66.24,81045.18,0.11,0.0,0.0,8e-05]
[1778640368954,66.24,81039.78,0.11,0.0,0.0,8e-05]
[1778640373989,66.24,81041.28,0.11,0.0,0.0,8e-05]
[1778640379024,66.24,81041.85,0.11,0.0,0.0,8e-05]
[1778640384060,66.24,81041.52,0.11,0.0,0.0,8e-05]
[1778640389094,66.24,81039.81,0.11,0.0,0.0,8e-05]
[1778640392115,66.24,81039.71,0.11,0.0,0.0,8e-05]
[1778640395136,66.24,81031.92,0.11,0.0,0.0,8e-05]
[1778640400171,66.24,81027.98,0.11,0.0,0.0,8e-05]
[1778640405210,66.24,81027.46,0.11,0.0,0.0,8e-05]
[1778640410245,66.24,81027.81,0.11,0.0,0.0,8e-05]
[1778640415280,66.24,81027.92,0.11,0.0,0.0,8e-05]
[1778640420317,66.24,81028.2,0.11,0.0,0.0,8e-05]
[1778640426359,66.24,81027.39,0.11,0.0,0.0,8e-05]
[1778640431394,66.24,81027.0,0.11,0.0,0.0,8e-05]
[1778640436429,66.24,81026.17,0.11,0.0,0.0,8e-05]
[1778640441464,66.24,81022.08,0.11,0.0,0.0,8e-05]
[1778640446500,66.24,81023.36,0.11,0.0,0.0,8e-05]
[1778640451534,66.24,81018.71,0.11,0.0,0.0,8e-05]
[1778640456571,66.24,81021.37,0.11,0.0,0.0,8e-05]
[1778640461605,66.24,81024.47,0.11,0.0,0.0,8e-05]
[1778640466640,66.24,81023.24,0.11,0.0,0.0,8e-05]
[1778640471675,66.24,81023.01,0.11,0.0,0.0,8e-05]
[1778640474080,66.24,81021.82,0.11,0.0,0.0,8e-05]
[1778640474163,66.24,81019.13,0.11,0.0,0.0,8e-05]
[1778640475195,66.24,81019.13,0.11,0.0,0.0,8e-05]
[1778640475295,66.24,81019.82,0.11,0.0,0.0,8e-05]
[1778640480376,66.24,81019.75,0.11,0.0,0.0,8e-05]
[1778640483764,66.24,81026.03,0.11,0.0,0.0,8e-05]
[1778640485776,66.24,81031.92,0.11,0.0,0.0,8e-05]
[1778640490812,66.24,81033.49,0.11,0.0,0.0,8e-05]
[1778640495847,66.24,81034.5,0.11,0.0,0.0,8e-05]
[1778640500882,66.24,81035.11,0.11,0.0,0.0,8e-05]
[1778640505917,66.24,81033.56,0.11,0.0,0.0,8e-05]
[1778640510953,66.24,81030.31,0.11,0.0,0.0,8e-05]
[1778640511962,66.24,81030.59,0.11,0.0,0.0,8e-05]
[1778640516994,66.24,81030.92,0.11,0.0,0.0,8e-05]
[1778640520016,66.24,81023.17,0.11,0.0,0.0,8e-05]
[1778640525051,66.24,81021.48,0.11,0.0,0.0,8e-05]
[1778640530087,66.24,81018.98,0.11,0.0,0.0,8e-05]
[1778640535285,66.24,81017.49,0.11,0.0,0.0,8e-05]
[1778640535343,66.24,81017.17,0.11,0.0,0.0,8e-05]
[1778640536589,66.24,81017.17,0.11,0.0,0.0,8e-05]
[1778640537137,66.24,81016.46,0.11,0.0,0.0,8e-05]
[1778640542172,66.24,81013.88,0.11,0.0,0.0,8e-05]
[1778640547207,66.24,81013.58,0.11,0.0,0.0,8e-05]
[1778640552242,66.24,81012.93,0.11,0.0,0.0,8e-05]
[1778640559293,66.24,81014.6,0.11,0.0,0.0,8e-05]
[1778640564326,66.24,81019.82,0.11,0.0,0.0,8e-05]
[1778640569361,66.24,81023.79,0.11,0.0,0.0,8e-05]
[1778640571376,66.24,81023.49,0.11,0.0,0.0,7e-05]
[1778640576410,66.24,81022.64,0.11,0.0,0.0,7e-05]
[1778640581446,66.24,81021.4,0.11,0.0,0.0,7e-05]
[1778640586480,66.24,81022.01,0.11,0.0,0.0,7e-05]
[1778640591516,66.24,81021.91,0.11,0.0,0.0,7e-05]
[1778640597559,66.24,81022.52,0.11,0.0,0.0,7e-05]
[1778640602596,66.24,81030.45,0.11,0.0,0.0,7e-05]
[1778640607629,66.24,81033.5,0.11,0.0,0.0,7e-05]
[1778640612667,66.24,81034.8,0.11,0.0,0.0,7e-05]
[1778640617701,66.24,81034.57,0.11,0.0,0.0,7e-05]
[1778640623743,66.24,81035.26,0.11,0.0,0.0,7e-05]
[1778640629787,66.24,81035.55,0.11,0.0,0.0,7e-05]
[1778640631429,66.24,81035.43,0.11,0.0,0.0,7e-05]
[1778640636835,66.24,81035.39,0.11,0.0,0.0,7e-05]
[1778640645903,66.24,81036.08,0.11,0.0,0.0,7e-05]
[1778640651569,66.24,81036.39,0.11,0.0,0.0,7e-05]
[1778640656976,66.24,81037.89,0.11,0.0,0.0,7e-05]
[1778640662011,66.24,81037.19,0.11,0.0,0.0,7e-05]
[1778640668055,66.24,81036.95,0.11,0.0,0.0,7e-05]
[1778640674104,66.24,81037.49,0.11,0.0,0.0,7e-05]
[1778640679132,66.24,81037.42,0.11,0.0,0.0,7e-05]
[1778640684167,66.24,81037.05,0.11,0.0,0.0,7e-05]
[1778640689202,66.24,81036.45,0.11,0.0,0.0,7e-05]
[1778640691216,66.24,81033.97,0.11,0.0,0.0,7e-05]
[1778640697258,66.24,81034.99,0.11,0.0,0.0,7e-05]
[1778640702293,66.24,81038.27,0.11,0.0,0.0,7e-05]
[1778640707328,66.24,81039.88,0.11,0.0,0.0,6e-05]
[1778640712364,66.24,81039.57,0.11,0.0,0.0,6e-05]
[1778640718406,66.24,81038.76,0.11,0.0,0.0,6e-05]
[1778640720420,66.24,81050.43,0.11,0.0,0.0,6e-05]
[1778640725455,66.24,81049.97,0.11,0.0,0.0,6e-05]
[1778640730491,66.24,81049.08,0.11,0.0,0.0,6e-05]
[1778640735525,66.24,81049.1,0.11,0.0,0.0,6e-05]
[1778640740560,66.24,81048.14,0.11,0.0,0.0,6e-05]
[1778640745596,66.24,81044.28,0.11,0.0,0.0,6e-05]
[1778640750630,66.24,81042.02,0.11,0.0,0.0,6e-05]
[1778640751637,66.24,81042.01,0.11,0.0,0.0,6e-05]
[1778640756672,66.24,81040.07,0.11,0.0,0.0,6e-05]
[1778640761710,66.24,81043.05,0.11,0.0,0.0,6e-05]
[1778640766748,66.24,81045.45,0.11,0.0,0.0,6e-05]
[1778640772423,66.24,81048.22,0.11,0.0,0.0,6e-05]
[1778640777826,66.24,81048.43,0.11,0.0,0.0,6e-05]
[1778640782860,66.24,81044.95,0.11,0.0,0.0,6e-05]
[1778640788902,66.24,81044.82,0.11,0.0,0.0,6e-05]
[1778640793937,66.24,81044.79,0.11,0.0,0.0,6e-05]
[1778640799983,66.24,81043.84,0.11,0.0,0.0,6e-05]
[1778640805015,66.24,81045.9,0.11,0.0,0.0,6e-05]
[1778640807029,66.24,81038.86,0.11,0.0,0.0,6e-05]
[1778640808043,66.24,81020.36,0.11,0.0,0.0,7e-05]
[1778640809043,66.24,81011.67,0.11,0.0,0.0,7e-05]
[1778640811057,66.24,81008.24,0.11,0.0,0.0,7e-05]
[1778640816092,66.24,81001.91,0.11,0.0,0.0,7e-05]
[1778640821127,66.24,81000.05,0.11,0.0,0.0,7e-05]
[1778640826162,66.24,80999.74,0.11,0.0,0.0,7e-05]
[1778640830190,66.24,81006.49,0.11,0.0,0.0,7e-05]
[1778640835224,66.24,81011.25,0.11,0.0,0.0,7e-05]
[1778640840260,66.24,81011.18,0.11,0.0,0.0,7e-05]
[1778640845296,66.24,81008.38,0.11,0.0,0.0,7e-05]
[1778640850332,66.24,81007.02,0.11,0.0,0.0,7e-05]
[1778640856373,66.24,81008.01,0.11,0.0,0.0,7e-05]
[1778640861408,66.24,81008.4,0.11,0.0,0.0,7e-05]
[1778640866442,66.24,81007.66,0.11,0.0,0.0,7e-05]
[1778640873139,66.24,81008.35,0.11,0.0,0.0,6e-05]
[1778640880554,66.24,81008.2,0.11,0.0,0.0,6e-05]
[1778640881559,66.24,81013.76,0.11,0.0,0.0,6e-05]
[1778640883573,66.24,81019.55,0.11,0.0,0.0,6e-05]
[1778640888607,66.24,81016.59,0.11,0.0,0.0,6e-05]
[1778640893644,66.24,81011.71,0.11,0.0,0.0,6e-05]
[1778640898678,66.24,80998.42,0.11,0.0,0.0,7e-05]
[1778640903713,66.24,80994.65,0.11,0.0,0.0,7e-05]
[1778640908750,66.24,80992.9,0.11,0.0,0.0,7e-05]
[1778640913782,66.24,80994.26,0.11,0.0,0.0,7e-05]
[1778640918818,66.24,80994.47,0.11,0.0,0.0,7e-05]
[1778640924860,66.24,80995.7,0.11,0.0,0.0,7e-05]
[1778640929896,66.24,80997.4,0.11,0.0,0.0,7e-05]
[1778640931909,66.24,80996.96,0.11,0.0,0.0,6e-05]
[1778640936947,66.24,80993.47,0.11,0.0,0.0,7e-05]
[1778640941996,66.24,80995.33,0.11,0.0,0.0,7e-05]
[1778640947032,66.24,81000.04,0.11,0.0,0.0,6e-05]
[1778640950056,66.24,81005.91,0.11,0.0,0.0,6e-05]
[1778640956097,66.24,81005.32,0.11,0.0,0.0,6e-05]
[1778640961133,66.24,81003.33,0.11,0.0,0.0,6e-05]
[1778640966169,66.24,81002.4,0.11,0.0,0.0,6e-05]
[1778640967180,66.24,81013.09,0.11,0.0,0.0,6e-05]
[1778640969191,66.24,81023.06,0.11,0.0,0.0,6e-05]
[1778640970197,66.24,81029.33,0.11,0.0,0.0,6e-05]
[1778640973845,66.24,81021.71,0.11,0.0,0.0,6e-05]
[1778640979261,66.24,81021.0,0.11,0.0,0.0,6e-05]
[1778640984296,66.24,81018.91,0.11,0.0,0.0,6e-05]
[1778640987318,66.24,81026.41,0.11,0.0,0.0,6e-05]
[1778640991346,66.24,81025.48,0.11,0.0,0.0,6e-05]
[1778640996381,66.24,81025.19,0.11,0.0,0.0,6e-05]
[1778641001416,66.24,81025.19,0.11,0.0,0.0,6e-05]
[1778641006451,66.24,81025.85,0.11,0.0,0.0,6e-05]
[1778641010480,66.24,81032.93,0.11,0.0,0.0,5e-05]
[1778641015514,66.24,81032.29,0.11,0.0,0.0,5e-05]
[1778641020549,66.24,81024.57,0.11,0.0,0.0,6e-05]
[1778641023570,66.24,81030.94,0.11,0.0,0.0,5e-05]
[1778641029612,66.24,81028.24,0.11,0.0,0.0,6e-05]
[1778641034647,66.24,81028.26,0.11,0.0,0.0,6e-05]
[1778641040693,66.24,81030.76,0.11,0.0,0.0,5e-05]
[1778641044717,66.24,81036.49,0.11,0.0,0.0,5e-05]
[1778641049752,66.24,81033.31,0.11,0.0,0.0,5e-05]
[1778641051766,66.24,81032.9,0.11,0.0,0.0,5e-05]
[1778641059821,66.24,81033.0,0.11,0.0,0.0,5e-05]
[1778641064857,66.24,81034.0,0.11,0.0,0.0,5e-05]
[1778641069892,66.24,81033.48,0.11,0.0,0.0,5e-05]
[1778641075933,66.24,81034.1,0.11,0.0,0.0,5e-05]
[1778641079963,66.24,81026.08,0.11,0.0,0.0,5e-05]
[1778641085063,66.24,81025.44,0.11,0.0,0.0,5e-05]
[1778641085152,66.24,81026.73,0.11,0.0,0.0,5e-05]
[1778641091039,66.24,81026.35,0.11,0.0,0.0,5e-05]
[1778641096075,66.24,81025.76,0.11,0.0,0.0,5e-05]
[1778641100103,66.24,81014.38,0.11,0.0,0.0,6e-05]
[1778641105138,66.24,81011.44,0.11,0.0,0.0,6e-05]
[1778641110173,66.24,81010.81,0.11,0.0,0.0,6e-05]
[1778641111180,66.24,81011.84,0.11,0.0,0.0,5e-05]
[1778641116215,66.24,81013.21,0.11,0.0,0.0,5e-05]
[1778641121250,66.24,81013.3,0.11,0.0,0.0,5e-05]
[1778641126285,66.24,81013.97,0.11,0.0,0.0,5e-05]
[1778641131320,66.24,81011.86,0.11,0.0,0.0,5e-05]
[1778641136356,66.24,81012.23,0.11,0.0,0.0,5e-05]
[1778641141390,66.24,81015.24,0.11,0.0,0.0,5e-05]
[1778641146428,66.24,81018.56,0.11,0.0,0.0,5e-05]
[1778641151462,66.24,81023.99,0.11,0.0,0.0,5e-05]
[1778641156497,66.24,81020.8,0.11,0.0,0.0,5e-05]
[1778641161532,66.24,81019.73,0.11,0.0,0.0,5e-05]
[1778641163547,66.24,81012.45,0.11,0.0,0.0,5e-05]
[1778641168581,66.24,81013.36,0.11,0.0,0.0,5e-05]
[1778641171603,66.24,81013.47,0.11,0.0,0.0,5e-05]
[1778641176637,66.24,81013.09,0.11,0.0,0.0,5e-05]
[1778641181672,66.24,81014.25,0.11,0.0,0.0,5e-05]
[1778641186707,66.24,81015.78,0.11,0.0,0.0,5e-05]
[1778641191742,66.24,81024.4,0.11,0.0,0.0,5e-05]
[1778641196777,66.24,81029.08,0.11,0.0,0.0,5e-05]
[1778641201812,66.24,81023.23,0.11,0.0,0.0,5e-05]
[1778641202820,66.24,81013.84,0.11,0.0,0.0,5e-05]
[1778641205840,66.24,81006.86,0.11,0.0,0.0,5e-05]
[1778641210876,66.24,81009.38,0.11,0.0,0.0,5e-05]
[1778641215911,66.24,81009.08,0.11,0.0,0.0,5e-05]
[1778641220946,66.24,81013.5,0.11,0.0,0.0,5e-05]
[1778641225981,66.24,81016.8,0.11,0.0,0.0,5e-05]
[1778641231016,66.24,81015.42,0.11,0.0,0.0,5e-05]
[1778641236055,66.24,81019.27,0.11,0.0,0.0,5e-05]
[1778641243103,66.24,81017.81,0.11,0.0,0.0,5e-05]
[1778641249146,66.24,81015.43,0.11,0.0,0.0,5e-05]
[1778641253173,66.24,81013.06,0.11,0.0,0.0,5e-05]
[1778641258207,66.24,81014.57,0.11,0.0,0.0,5e-05]
[1778641263243,66.24,81014.49,0.11,0.0,0.0,5e-05]
[1778641265888,66.24,81025.79,0.11,0.0,0.0,5e-05]
[1778641271299,66.24,81024.88,0.11,0.0,0.0,5e-05]
[1778641276334,66.24,81022.66,0.11,0.0,0.0,5e-05]
[1778641279356,66.24,81014.79,0.11,0.0,0.0,5e-05]
[1778641284390,66.24,81019.53,0.11,0.0,0.0,5e-05]
[1778641287413,66.24,81032.01,0.11,0.0,0.0,5e-05]
[1778641291440,66.24,81032.57,0.11,0.0,0.0,4e-05]
[1778641296476,66.24,81037.45,0.11,0.0,0.0,4e-05]
[1778641301512,66.24,81032.91,0.11,0.0,0.0,4e-05]
[1778641306548,66.24,81029.24,0.11,0.0,0.0,4e-05]
[1778641312589,66.24,81027.32,0.11,0.0,0.0,5e-05]
[1778641316242,66.24,81033.13,0.11,0.0,0.0,4e-05]
[1778641321654,66.24,81033.83,0.11,0.0,0.0,4e-05]
[1778641326690,66.24,81036.28,0.11,0.0,0.0,4e-05]
[1778641331726,66.24,81036.47,0.11,0.0,0.0,4e-05]
[1778641337768,66.24,81035.43,0.11,0.0,0.0,4e-05]
[1778641343812,66.24,81035.7,0.11,0.0,0.0,4e-05]
[1778641348848,66.24,81035.71,0.11,0.0,0.0,4e-05]
[1778641351869,66.24,81035.83,0.11,0.0,0.0,4e-05]
[1778641356904,66.24,81038.17,0.11,0.0,0.0,4e-05]
[1778641361939,66.24,81036.17,0.11,0.0,0.0,4e-05]
[1778641366974,66.24,81040.57,0.11,0.0,0.0,4e-05]
[1778641372011,66.24,81040.04,0.11,0.0,0.0,4e-05]
[1778641377045,66.24,81038.36,0.11,0.0,0.0,4e-05]
[1778641382080,66.24,81034.91,0.11,0.0,0.0,4e-05]
[1778641387115,66.24,81035.16,0.11,0.0,0.0,4e-05]
[1778641392151,66.24,81033.71,0.11,0.0,0.0,4e-05]
[1778641394166,66.24,81025.63,0.11,0.0,0.0,4e-05]
[1778641399199,66.24,81025.49,0.11,0.0,0.0,4e-05]
[1778641404235,66.24,81020.89,0.11,0.0,0.0,4e-05]
[1778641409270,66.24,81017.02,0.11,0.0,0.0,4e-05]
[1778641412291,66.24,81017.9,0.11,0.0,0.0,4e-05]
[1778641417326,66.24,81019.08,0.11,0.0,0.0,4e-05]
[1778641422361,66.24,81020.14,0.11,0.0,0.0,4e-05]
[1778641427396,66.24,81021.89,0.11,0.0,0.0,4e-05]
[1778641432431,66.24,81022.94,0.11,0.0,0.0,4e-05]
[1778641437466,66.24,81024.05,0.11,0.0,0.0,4e-05]
[1778641442261,66.24,81024.24,0.11,0.0,0.0,4e-05]
[1778641442341,66.24,81024.41,0.11,0.0,0.0,4e-05]
[1778641443430,66.24,81024.41,0.11,0.0,0.0,4e-05]
[1778641443452,66.24,81024.61,0.11,0.0,0.0,4e-05]
[1778641448544,66.24,81025.39,0.11,0.0,0.0,4e-05]
[1778641449553,66.24,81032.56,0.11,0.0,0.0,4e-05]
[1778641454585,66.24,81035.98,0.11,0.0,0.0,4e-05]
[1778641459621,66.24,81039.55,0.11,0.0,0.0,4e-05]
[1778641464656,66.24,81037.24,0.11,0.0,0.0,4e-05]
[1778641469693,66.24,81036.48,0.11,0.0,0.0,4e-05]
[1778641471707,66.24,81037.23,0.11,0.0,0.0,4e-05]
[1778641477364,66.24,81038.9,0.11,0.0,0.0,4e-05]
[1778641482782,66.24,81035.5,0.11,0.0,0.0,4e-05]
[1778641483790,66.24,81029.94,0.11,0.0,0.0,4e-05]
[1778641488824,66.24,81028.54,0.11,0.0,0.0,4e-05]
[1778641493860,66.24,81027.97,0.11,0.0,0.0,4e-05]
[1778641498894,66.24,81028.87,0.11,0.0,0.0,4e-05]
[1778641503932,66.24,81039.03,0.11,0.0,0.0,4e-05]
[1778641508966,66.24,81041.14,0.11,0.0,0.0,4e-05]
[1778641514015,66.24,81041.78,0.11,0.0,0.0,4e-05]
[1778641519054,66.24,81040.8,0.11,0.0,0.0,4e-05]
[1778641524089,66.24,81040.39,0.11,0.0,0.0,4e-05]
[1778641529124,66.24,81041.52,0.11,0.0,0.0,4e-05]
[1778641531138,66.24,81042.74,0.11,0.0,0.0,4e-05]
[1778641536173,66.24,81045.27,0.11,0.0,0.0,4e-05]
[1778641541208,66.24,81045.73,0.11,0.0,0.0,4e-05]
[1778641542215,66.24,81052.2,0.11,0.0,0.0,3e-05]
[1778641548257,66.24,81052.56,0.11,0.0,0.0,3e-05]
[1778641556314,66.24,81051.86,0.11,0.0,0.0,3e-05]
[1778641561349,66.24,81051.41,0.11,0.0,0.0,3e-05]
[1778641566383,66.24,81050.6,0.11,0.0,0.0,3e-05]
[1778641571418,66.24,81050.78,0.11,0.0,0.0,3e-05]
[1778641576453,66.24,81050.99,0.11,0.0,0.0,3e-05]
[1778641581488,66.24,81051.01,0.11,0.0,0.0,3e-05]
[1778641585516,66.24,81040.75,0.11,0.0,0.0,4e-05]
[1778641587529,66.24,81034.37,0.11,0.0,0.0,4e-05]
[1778641591558,66.24,81036.89,0.11,0.0,0.0,4e-05]
[1778641596595,66.24,81035.33,0.11,0.0,0.0,4e-05]
[1778641601628,66.24,81035.19,0.11,0.0,0.0,4e-05]
[1778641606664,66.24,81036.24,0.11,0.0,0.0,4e-05]
[1778641611698,66.24,81037.19,0.11,0.0,0.0,4e-05]
[1778641618346,66.24,81038.81,0.11,0.0,0.0,3e-05]
[1778641623782,66.24,81038.08,0.11,0.0,0.0,3e-05]
[1778641628415,66.24,81018.56,0.11,0.0,0.0,4e-05]
[1778641633858,66.24,81017.68,0.11,0.0,0.0,4e-05]
[1778641638892,66.24,81016.95,0.11,0.0,0.0,4e-05]
[1778641643924,66.24,81016.56,0.11,0.0,0.0,4e-05]
[1778641650973,66.24,81017.49,0.11,0.0,0.0,4e-05]
[1778641651980,66.24,81018.18,0.11,0.0,0.0,4e-05]
[1778641657017,66.24,81020.29,0.11,0.0,0.0,4e-05]
[1778641662052,66.24,81021.26,0.11,0.0,0.0,4e-05]
[1778641667087,66.24,81022.0,0.11,0.0,0.0,4e-05]
[1778641668697,66.24,81015.81,0.11,0.0,0.0,4e-05]
[1778641674141,66.24,81001.06,0.11,0.0,0.0,4e-05]
[1778641679175,66.24,80995.86,0.11,0.0,0.0,4e-05]
[1778641682196,66.24,80989.65,0.11,0.0,0.0,4e-05]
[1778641683202,66.24,80979.53,0.11,0.0,0.0,4e-05]
[1778641684210,66.24,80972.65,0.11,0.0,0.0,4e-05]
[1778641689243,66.24,80967.88,0.11,0.0,0.0,4e-05]
[1778641694279,66.24,80968.64,0.11,0.0,0.0,4e-05]
[1778641696064,66.24,80968.27,0.11,0.0,0.0,4e-05]
[1778641696293,66.24,80967.96,0.11,0.0,0.0,4e-05]
[1778641697235,66.24,80967.96,0.11,0.0,0.0,4e-05]
[1778641697300,66.24,80967.97,0.11,0.0,0.0,4e-05]
[1778641699314,66.24,80962.55,0.11,0.0,0.0,4e-05]
[1778641704349,66.24,80963.5,0.11,0.0,0.0,4e-05]
[1778641709384,66.24,80965.03,0.11,0.0,0.0,4e-05]
[1778641711398,66.24,80964.6,0.11,0.0,0.0,4e-05]
[1778641715426,66.24,80971.52,0.11,0.0,0.0,4e-05]
[1778641720461,66.24,80973.0,0.11,0.0,0.0,4e-05]
[1778641726504,66.24,80972.69,0.11,0.0,0.0,4e-05]
[1778641731540,66.24,80977.43,0.11,0.0,0.0,4e-05]
[1778641736577,66.24,80980.48,0.11,0.0,0.0,4e-05]
[1778641741610,66.24,80984.63,0.11,0.0,0.0,4e-05]
[1778641746651,66.24,80993.51,0.11,0.0,0.0,4e-05]
[1778641751680,66.24,80998.0,0.11,0.0,0.0,4e-05]
[1778641756718,66.24,81000.32,0.11,0.0,0.0,4e-05]
[1778641761750,66.24,80998.65,0.11,0.0,0.0,4e-05]
[1778641766788,66.24,80999.47,0.11,0.0,0.0,4e-05]
[1778641771824,66.24,80998.79,0.11,0.0,0.0,4e-05]
[1778641776857,66.24,81000.04,0.11,0.0,0.0,4e-05]
[1778641781893,66.24,81005.92,0.11,0.0,0.0,3e-05]
[1778641787935,66.24,81006.73,0.11,0.0,0.0,3e-05]
[1778641792970,66.24,81005.98,0.11,0.0,0.0,3e-05]
[1778641799612,66.24,81006.7,0.11,0.0,0.0,3e-05]
[1778641805057,66.24,81008.09,0.11,0.0,0.0,3e-05]
[1778641810102,66.24,81009.15,0.11,0.0,0.0,3e-05]
[1778641815137,66.24,81008.76,0.11,0.0,0.0,3e-05]
[1778641820172,66.24,81009.52,0.11,0.0,0.0,3e-05]
[1778641822186,66.24,81015.88,0.11,0.0,0.0,3e-05]
[1778641825207,66.24,81021.78,0.11,0.0,0.0,3e-05]
[1778641829824,66.24,81055.76,0.11,0.0,0.0,3e-05]
[1778641831250,66.24,81056.54,0.11,0.0,0.0,3e-05]
[1778641836287,66.24,81056.86,0.11,0.0,0.0,3e-05]
[1778641841321,66.24,81060.03,0.11,0.0,0.0,3e-05]
[1778641846354,66.24,81057.87,0.11,0.0,0.0,3e-05]
[1778641849376,66.24,81051.4,0.11,0.0,0.0,3e-05]
[1778641854411,66.24,81049.34,0.11,0.0,0.0,3e-05]
[1778641859446,66.24,81051.04,0.11,0.0,0.0,3e-05]
[1778641864483,66.24,81054.42,0.11,0.0,0.0,3e-05]
[1778641869518,66.24,81053.8,0.11,0.0,0.0,3e-05]
[1778641874554,66.24,81051.49,0.11,0.0,0.0,3e-05]
[1778641879588,66.24,81047.7,0.11,0.0,0.0,3e-05]
[1778641881603,66.24,81033.17,0.11,0.0,0.0,3e-05]
[1778641886641,66.24,81030.23,0.11,0.0,0.0,3e-05]
[1778641891676,66.24,81030.63,0.11,0.0,0.0,3e-05]
[1778641898725,66.24,81029.82,0.11,0.0,0.0,3e-05]
[1778641903759,66.24,81029.53,0.11,0.0,0.0,3e-05]
[1778641908795,66.24,81030.09,0.11,0.0,0.0,3e-05]
[1778641913829,66.24,81030.57,0.11,0.0,0.0,3e-05]
[1778641917857,66.24,81022.75,0.11,0.0,0.0,3e-05]
[1778641922893,66.24,81019.59,0.11,0.0,0.0,3e-05]
[1778641927929,66.24,81019.67,0.11,0.0,0.0,3e-05]
[1778641932965,66.24,81021.18,0.11,0.0,0.0,3e-05]
[1778641937999,66.24,81022.72,0.11,0.0,0.0,3e-05]
[1778641943037,66.24,81022.3,0.11,0.0,0.0,3e-05]
[1778641948072,66.24,81023.1,0.11,0.0,0.0,3e-05]
[1778641952101,66.24,81022.08,0.11,0.0,0.0,3e-05]
[1778641957135,66.24,81022.94,0.11,0.0,0.0,3e-05]
[1778641962170,66.24,81023.4,0.11,0.0,0.0,3e-05]
[1778641967205,66.24,81023.26,0.11,0.0,0.0,3e-05]
[1778641972240,66.24,81023.12,0.11,0.0,0.0,3e-05]
[1778641977275,66.24,81024.74,0.11,0.0,0.0,3e-05]
[1778641982315,66.24,81022.84,0.11,0.0,0.0,3e-05]
[1778641987349,66.24,81022.44,0.11,0.0,0.0,3e-05]
[1778641992385,66.24,81022.8,0.11,0.0,0.0,3e-05]
[1778641997420,66.24,81018.64,0.11,0.0,0.0,3e-05]
[1778641998427,66.24,81009.74,0.11,0.0,0.0,3e-05]
[1778642003462,66.24,81004.4,0.11,0.0,0.0,3e-05]
[1778642008499,66.24,81008.73,0.11,0.0,0.0,3e-05]
[1778642011103,66.24,81009.45,0.11,0.0,0.0,3e-05]
[1778642016555,66.24,81008.4,0.11,0.0,0.0,3e-05]
[1778642021589,66.24,81007.99,0.11,0.0,0.0,3e-05]
[1778642026625,66.24,81008.31,0.11,0.0,0.0,3e-05]
[1778642031660,66.24,81005.98,0.11,0.0,0.0,3e-05]
[1778642036695,66.24,81005.83,0.11,0.0,0.0,3e-05]
[1778642041730,66.24,81005.12,0.11,0.0,0.0,3e-05]
[1778642044751,66.24,80997.92,0.11,0.0,0.0,3e-05]
[1778642049787,66.24,80993.07,0.11,0.0,0.0,3e-05]
[1778642054822,66.24,80989.74,0.11,0.0,0.0,3e-05]
[1778642059857,66.24,80988.84,0.11,0.0,0.0,3e-05]
[1778642064892,66.24,80990.84,0.11,0.0,0.0,3e-05]
[1778642069927,66.24,80986.72,0.11,0.0,0.0,3e-05]
[1778642071941,66.24,80986.68,0.11,0.0,0.0,3e-05]
[1778642076977,66.24,80983.55,0.11,0.0,0.0,3e-05]
[1778642082012,66.24,80986.95,0.11,0.0,0.0,3e-05]
[1778642087047,66.24,80984.53,0.11,0.0,0.0,3e-05]
[1778642092082,66.24,80984.52,0.11,0.0,0.0,3e-05]
[1778642097117,66.24,80984.77,0.11,0.0,0.0,3e-05]
[1778642102153,66.24,80981.17,0.11,0.0,0.0,3e-05]
[1778642106182,66.24,80986.78,0.11,0.0,0.0,3e-05]
[1778642111822,66.24,80986.91,0.11,0.0,0.0,3e-05]
[1778642114239,66.24,80994.87,0.11,0.0,0.0,3e-05]
[1778642121892,66.24,80994.99,0.11,0.0,0.0,3e-05]
[1778642127331,66.24,80994.13,0.11,0.0,0.0,3e-05]
[1778642131962,66.24,80991.02,0.11,0.0,0.0,3e-05]
[1778642136393,66.24,80985.0,0.11,0.0,0.0,3e-05]
[1778642142033,66.24,80984.98,0.11,0.0,0.0,3e-05]
[1778642147470,66.24,80983.42,0.11,0.0,0.0,3e-05]
[1778642152505,66.24,80986.44,0.11,0.0,0.0,3e-05]
[1778642155526,66.24,80992.2,0.11,0.0,0.0,3e-05]
[1778642160561,66.24,80994.82,0.11,0.0,0.0,3e-05]
[1778642165597,66.24,80995.76,0.11,0.0,0.0,3e-05]
[1778642170631,66.24,80995.78,0.11,0.0,0.0,3e-05]
[1778642175671,66.24,80992.42,0.11,0.0,0.0,3e-05]
[1778642180707,66.24,80992.44,0.11,0.0,0.0,3e-05]
[1778642186764,66.24,80993.25,0.11,0.0,0.0,3e-05]
[1778642191805,66.24,80992.45,0.11,0.0,0.0,3e-05]
[1778642196834,66.24,80992.29,0.11,0.0,0.0,3e-05]
[1778642202876,66.24,80992.74,0.11,0.0,0.0,3e-05]
[1778642211939,66.24,80994.49,0.11,0.0,0.0,3e-05]
[1778642216974,66.24,80996.65,0.11,0.0,0.0,3e-05]
[1778642222009,66.24,80997.33,0.11,0.0,0.0,3e-05]
[1778642227044,66.24,80996.39,0.11,0.0,0.0,3e-05]
[1778642233089,66.24,80993.96,0.11,0.0,0.0,3e-05]
[1778642238122,66.24,80994.42,0.11,0.0,0.0,3e-05]
[1778642245171,66.24,80994.56,0.11,0.0,0.0,3e-05]
[1778642250206,66.24,80992.93,0.11,0.0,0.0,3e-05]
[1778642251213,66.24,80991.06,0.11,0.0,0.0,3e-05]
[1778642256249,66.24,80991.72,0.11,0.0,0.0,3e-05]
[1778642261293,66.24,80992.53,0.11,0.0,0.0,3e-05]
[1778642266318,66.24,80989.44,0.11,0.0,0.0,3e-05]
[1778642271357,66.24,80985.85,0.11,0.0,0.0,3e-05]
[1778642276390,66.24,80982.83,0.11,0.0,0.0,3e-05]
[1778642281425,66.24,80981.96,0.11,0.0,0.0,3e-05]
[1778642285453,66.24,80989.1,0.11,0.0,0.0,3e-05]
[1778642290491,66.24,80985.73,0.11,0.0,0.0,3e-05]
[1778642295526,66.24,80984.66,0.11,0.0,0.0,3e-05]
[1778642300563,66.24,80987.29,0.11,0.0,0.0,3e-05]
[1778642305596,66.24,80986.87,0.11,0.0,0.0,3e-05]
[1778642307063,66.24,80986.87,0.11,0.0,0.0,3e-05]
[1778642307159,66.24,80985.76,0.11,0.0,0.0,3e-05]
[1778642308170,66.24,80985.76,0.11,0.0,0.0,3e-05]
[1778642308185,66.24,80984.6,0.11,0.0,0.0,3e-05]
[1778642311638,66.24,80985.77,0.11,0.0,0.0,3e-05]
[1778642316675,66.24,80985.85,0.11,0.0,0.0,3e-05]
[1778642321709,66.24,80988.46,0.11,0.0,0.0,2e-05]
[1778642326742,66.24,80987.02,0.11,0.0,0.0,2e-05]
[1778642333379,66.24,80987.51,0.11,0.0,0.0,2e-05]
[1778642337825,66.24,80992.98,0.11,0.0,0.0,2e-05]
[1778642342855,66.24,80992.07,0.11,0.0,0.0,2e-05]
[1778642348898,66.24,80992.42,0.11,0.0,0.0,2e-05]
[1778642353931,66.24,80993.54,0.11,0.0,0.0,2e-05]
[1778642358967,66.24,80993.95,0.11,0.0,0.0,2e-05]
[1778642364004,66.24,80993.64,0.11,0.0,0.0,2e-05]
[1778642369037,66.24,80994.24,0.11,0.0,0.0,2e-05]
[1778642371053,66.24,80994.35,0.11,0.0,0.0,2e-05]
[1778642376086,66.24,80994.15,0.11,0.0,0.0,2e-05]
[1778642381121,66.24,80997.0,0.11,0.0,0.0,2e-05]
[1778642386156,66.24,80993.28,0.11,0.0,0.0,2e-05]
[1778642393210,66.24,80992.75,0.11,0.0,0.0,2e-05]
[1778642394215,66.24,80974.86,0.11,0.0,0.0,2e-05]
[1778642395227,66.24,80952.68,0.11,0.0,0.0,3e-05]
[1778642398242,66.24,80958.83,0.11,0.0,0.0,3e-05]
[1778642403278,66.24,80961.86,0.11,0.0,0.0,3e-05]
[1778642404284,66.24,80968.46,0.11,0.0,0.0,3e-05]
[1778642407305,66.24,80973.76,0.11,0.0,0.0,3e-05]
[1778642412340,66.24,80978.35,0.11,0.0,0.0,2e-05]
[1778642417376,66.24,80978.95,0.11,0.0,0.0,2e-05]
[1778642422410,66.24,80982.17,0.11,0.0,0.0,2e-05]
[1778642427446,66.24,80988.37,0.11,0.0,0.0,2e-05]
[1778642431473,66.24,80988.4,0.11,0.0,0.0,2e-05]
[1778642436508,66.24,80990.54,0.11,0.0,0.0,2e-05]
[1778642441546,66.24,80992.09,0.11,0.0,0.0,2e-05]
[1778642446585,66.24,80992.9,0.11,0.0,0.0,2e-05]
[1778642451620,66.24,80995.12,0.11,0.0,0.0,2e-05]
[1778642456654,66.24,80995.58,0.11,0.0,0.0,2e-05]
[1778642461691,66.24,80995.07,0.11,0.0,0.0,2e-05]
[1778642466724,66.24,80991.12,0.11,0.0,0.0,2e-05]
[1778642472766,66.24,80986.29,0.11,0.0,0.0,2e-05]
[1778642478809,66.24,80987.27,0.11,0.0,0.0,2e-05]
[1778642484438,66.24,80987.31,0.11,0.0,0.0,2e-05]
[1778642489887,66.24,80983.11,0.11,0.0,0.0,2e-05]
[1778642491900,66.24,80981.93,0.11,0.0,0.0,2e-05]
[1778642496935,66.24,80983.06,0.11,0.0,0.0,2e-05]
[1778642497942,66.24,80992.21,0.11,0.0,0.0,2e-05]
[1778642502978,66.24,80993.13,0.11,0.0,0.0,2e-05]
[1778642508012,66.24,80993.99,0.11,0.0,0.0,2e-05]
[1778642513047,66.24,80994.33,0.11,0.0,0.0,2e-05]
[1778642522110,66.24,80994.83,0.11,0.0,0.0,2e-05]
[1778642528152,66.24,80993.86,0.11,0.0,0.0,2e-05]
[1778642533187,66.24,80987.96,0.11,0.0,0.0,2e-05]
[1778642538222,66.24,80988.63,0.11,0.0,0.0,2e-05]
[1778642543257,66.24,80990.33,0.11,0.0,0.0,2e-05]
[1778642548293,66.24,80987.94,0.11,0.0,0.0,2e-05]
[1778642553327,66.24,80987.82,0.11,0.0,0.0,2e-05]
[1778642558363,66.24,80986.12,0.11,0.0,0.0,2e-05]
[1778642563397,66.24,80985.47,0.11,0.0,0.0,2e-05]
[1778642569441,66.24,80989.09,0.11,0.0,0.0,2e-05]
[1778642574476,66.24,80991.17,0.11,0.0,0.0,2e-05]
[1778642579512,66.24,80990.67,0.11,0.0,0.0,2e-05]
[1778642584546,66.24,80990.79,0.11,0.0,0.0,2e-05]
[1778642589581,66.24,80992.87,0.11,0.0,0.0,2e-05]
[1778642594616,66.24,80992.79,0.11,0.0,0.0,2e-05]
[1778642599651,66.24,80992.88,0.11,0.0,0.0,2e-05]
[1778642604686,66.24,80988.97,0.11,0.0,0.0,2e-05]
[1778642611735,66.24,80985.23,0.11,0.0,0.0,2e-05]
[1778642616770,66.24,80984.54,0.11,0.0,0.0,2e-05]
[1778642621805,66.24,80983.85,0.11,0.0,0.0,2e-05]
[1778642626840,66.24,80988.4,0.11,0.0,0.0,2e-05]
[1778642632888,66.24,80991.74,0.11,0.0,0.0,2e-05]
[1778642637917,66.24,80992.27,0.11,0.0,0.0,2e-05]
[1778642642951,66.24,80990.97,0.11,0.0,0.0,2e-05]
[1778642647991,66.24,80992.06,0.11,0.0,0.0,2e-05]
[1778642652018,66.24,80986.47,0.11,0.0,0.0,2e-05]
[1778642658061,66.24,80986.93,0.11,0.0,0.0,2e-05]
[1778642664102,66.24,80987.32,0.11,0.0,0.0,2e-05]
[1778642669137,66.24,80987.24,0.11,0.0,0.0,2e-05]
[1778642672157,66.24,80986.96,0.11,0.0,0.0,2e-05]
[1778642677193,66.24,80987.11,0.11,0.0,0.0,2e-05]
[1778642686256,66.24,80987.38,0.11,0.0,0.0,2e-05]
[1778642688270,66.24,80993.46,0.11,0.0,0.0,2e-05]
[1778642693304,66.24,80995.76,0.11,0.0,0.0,2e-05]
[1778642698340,66.24,80995.69,0.11,0.0,0.0,2e-05]
[1778642703375,66.24,80995.33,0.11,0.0,0.0,2e-05]
[1778642709419,66.24,80995.14,0.11,0.0,0.0,2e-05]
[1778642714454,66.24,80994.88,0.11,0.0,0.0,2e-05]
[1778642715461,66.24,81004.32,0.11,0.0,0.0,2e-05]
[1778642716468,66.24,81011.18,0.11,0.0,0.0,2e-05]
[1778642721503,66.24,81014.24,0.11,0.0,0.0,2e-05]
[1778642726538,66.24,81014.41,0.11,0.0,0.0,2e-05]
[1778642731573,66.24,81014.79,0.11,0.0,0.0,2e-05]
[1778642738626,66.24,81012.84,0.11,0.0,0.0,2e-05]
[1778642743661,66.24,81013.15,0.11,0.0,0.0,2e-05]
[1778642748696,66.24,81013.49,0.11,0.0,0.0,2e-05]
[1778642755746,66.24,81014.03,0.11,0.0,0.0,2e-05]
[1778642759773,66.24,81021.42,0.11,0.0,0.0,2e-05]
[1778642764808,66.24,81022.03,0.11,0.0,0.0,2e-05]
[1778642769843,66.24,81028.38,0.11,0.0,0.0,2e-05]
[1778642776497,66.24,81028.33,0.11,0.0,0.0,2e-05]
[1778642781928,66.24,81028.53,0.11,0.0,0.0,2e-05]
[1778642782935,66.24,81034.68,0.11,0.0,0.0,1e-05]
[1778642786567,66.24,81041.54,0.11,0.0,0.0,1e-05]
[1778642789984,66.24,81047.89,0.11,0.0,0.0,1e-05]
[1778642791997,66.24,81048.06,0.11,0.0,0.0,1e-05]
[1778642797033,66.24,81046.6,0.11,0.0,0.0,1e-05]
[1778642802068,66.24,81046.7,0.11,0.0,0.0,1e-05]
[1778642807105,66.24,81047.59,0.11,0.0,0.0,1e-05]
[1778642812141,66.24,81054.0,0.11,0.0,0.0,1e-05]
[1778642817186,66.24,81051.6,0.11,0.0,0.0,1e-05]
[1778642822225,66.24,81049.91,0.11,0.0,0.0,1e-05]
[1778642828266,66.24,81049.46,0.11,0.0,0.0,1e-05]
[1778642833301,66.24,81048.59,0.11,0.0,0.0,1e-05]
[1778642838336,66.24,81047.18,0.11,0.0,0.0,1e-05]
[1778642843371,66.24,81046.83,0.11,0.0,0.0,1e-05]
[1778642846991,66.24,81031.49,0.11,0.0,0.0,1e-05]
[1778642851427,66.24,81031.29,0.11,0.0,0.0,1e-05]
[1778642856461,66.24,81035.82,0.11,0.0,0.0,1e-05]
[1778642861497,66.24,81039.27,0.11,0.0,0.0,1e-05]
[1778642866532,66.24,81039.03,0.11,0.0,0.0,1e-05]
[1778642871567,66.24,81037.68,0.11,0.0,0.0,1e-05]
[1778642876603,66.24,81038.27,0.11,0.0,0.0,1e-05]
[1778642881637,66.24,81039.14,0.11,0.0,0.0,1e-05]
[1778642886674,66.24,81038.92,0.11,0.0,0.0,1e-05]
[1778642892716,66.24,81039.18,0.11,0.0,0.0,1e-05]
[1778642896744,66.24,81045.28,0.11,0.0,0.0,1e-05]
[1778642901779,66.24,81049.62,0.11,0.0,0.0,1e-05]
[1778642906814,66.24,81050.69,0.11,0.0,0.0,1e-05]
[1778642911849,66.24,81049.89,0.11,0.0,0.0,1e-05]
[1778642916885,66.24,81049.35,0.11,0.0,0.0,1e-05]
[1778642918068,66.24,81049.35,0.11,0.0,0.0,1e-05]
[1778642918898,66.24,81049.03,0.11,0.0,0.0,1e-05]
[1778642919226,66.24,81049.03,0.11,0.0,0.0,1e-05]
[1778642919904,66.24,81049.74,0.11,0.0,0.0,1e-05]
[1778642924940,66.24,81050.32,0.11,0.0,0.0,1e-05]
[1778642932996,66.24,81050.67,0.11,0.0,0.0,1e-05]
[1778642938035,66.24,81050.25,0.11,0.0,0.0,1e-05]
[1778642943072,66.24,81049.67,0.11,0.0,0.0,1e-05]
[1778642948107,66.24,81054.44,0.11,0.0,0.0,1e-05]
[1778642953140,66.24,81060.13,0.11,0.0,0.0,1e-05]
[1778642958174,66.24,81060.57,0.11,0.0,0.0,1e-05]
[1778642963211,66.24,81064.52,0.11,0.0,0.0,1e-05]
[1778642969252,66.24,81062.17,0.11,0.0,0.0,1e-05]
[1778642971266,66.24,81057.21,0.11,0.0,0.0,1e-05]
[1778642976301,66.24,81056.28,0.11,0.0,0.0,1e-05]
[1778642981336,66.24,81056.33,0.11,0.0,0.0,1e-05]
[1778642986371,66.24,81057.59,0.11,0.0,0.0,1e-05]
[1778642991406,66.24,81057.22,0.11,0.0,0.0,1e-05]
[1778642996442,66.24,81057.24,0.11,0.0,0.0,1e-05]
[1778643002483,66.24,81061.45,0.11,0.0,0.0,1e-05]
[1778643007520,66.24,81059.84,0.11,0.0,0.0,1e-05]
[1778643012557,66.24,81059.28,0.11,0.0,0.0,1e-05]
[1778643017591,66.24,81058.32,0.11,0.0,0.0,1e-05]
[1778643022626,66.24,81058.25,0.11,0.0,0.0,1e-05]
[1778643027661,66.24,81058.63,0.11,0.0,0.0,1e-05]
[1778643031689,66.24,81060.31,0.11,0.0,0.0,1e-05]
[1778643036724,66.24,81064.29,0.11,0.0,0.0,1e-05]
[1778643041759,66.24,81063.09,0.11,0.0,0.0,1e-05]
[1778643046794,66.24,81062.75,0.11,0.0,0.0,1e-05]
[1778643051829,66.24,81062.47,0.11,0.0,0.0,1e-05]
[1778643056865,66.24,81062.35,0.11,0.0,0.0,1e-05]
[1778643061901,66.24,81063.88,0.11,0.0,0.0,1e-05]
[1778643066938,66.24,81064.58,0.11,0.0,0.0,1e-05]
[1778643071972,66.24,81064.95,0.11,0.0,0.0,1e-05]
[1778643077007,66.24,81064.38,0.11,0.0,0.0,1e-05]
[1778643082042,66.24,81058.73,0.11,0.0,0.0,1e-05]
[1778643085064,66.24,81052.23,0.11,0.0,0.0,1e-05]
[1778643091106,66.24,81055.39,0.11,0.0,0.0,1e-05]
[1778643097148,66.24,81055.19,0.11,0.0,0.0,1e-05]
[1778643103193,66.24,81053.69,0.11,0.0,0.0,1e-05]
[1778643108228,66.24,81054.6,0.11,0.0,0.0,1e-05]
[1778643113263,66.24,81054.72,0.11,0.0,0.0,1e-05]
[1778643118944,66.24,81053.31,0.11,0.0,0.0,1e-05]
[1778643124341,66.24,81053.61,0.11,0.0,0.0,1e-05]
[1778643129015,66.24,81043.64,0.11,0.0,0.0,1e-05]
[1778643134411,66.24,81044.94,0.11,0.0,0.0,1e-05]
[1778643139448,66.24,81047.28,0.11,0.0,0.0,1e-05]
[1778643144483,66.24,81046.82,0.11,0.0,0.0,1e-05]
[1778643149518,66.24,81048.4,0.11,0.0,0.0,1e-05]
[1778643151532,66.24,81047.83,0.11,0.0,0.0,1e-05]
[1778643156567,66.24,81048.29,0.11,0.0,0.0,1e-05]
[1778643161602,66.24,81050.71,0.11,0.0,0.0,1e-05]
[1778643166637,66.24,81053.2,0.11,0.0,0.0,1e-05]
[1778643171673,66.24,81051.52,0.11,0.0,0.0,1e-05]
[1778643176707,66.24,81052.88,0.11,0.0,0.0,1e-05]
[1778643181742,66.24,81052.29,0.11,0.0,0.0,1e-05]
[1778643187785,66.24,81052.77,0.11,0.0,0.0,1e-05]
[1778643192821,66.24,81054.88,0.11,0.0,0.0,1e-05]
[1778643194835,66.24,81062.28,0.11,0.0,0.0,1e-05]
[1778643197857,66.24,81036.41,0.11,0.0,0.0,1e-05]
[1778643199872,66.24,81042.6,0.11,0.0,0.0,1e-05]
[1778643202892,66.24,81034.78,0.11,0.0,0.0,1e-05]
[1778643205912,66.24,81040.3,0.11,0.0,0.0,1e-05]
[1778643210947,66.24,81042.42,0.11,0.0,0.0,1e-05]
[1778643211956,66.24,81042.63,0.11,0.0,0.0,1e-05]
[1778643214974,66.24,81050.56,0.11,0.0,0.0,1e-05]
[1778643221016,66.24,81050.64,0.11,0.0,0.0,1e-05]
[1778643224037,66.24,81056.85,0.11,0.0,0.0,1e-05]
[1778643229073,66.24,81059.87,0.11,0.0,0.0,1e-05]
[1778643234108,66.24,81062.24,0.11,0.0,0.0,1e-05]
[1778643239144,66.24,81062.12,0.11,0.0,0.0,1e-05]
[1778643244179,66.24,81062.32,0.11,0.0,0.0,1e-05]
[1778643250220,66.24,81062.09,0.11,0.0,0.0,1e-05]
[1778643255254,66.24,81067.82,0.11,0.0,0.0,1e-05]
[1778643256316,66.24,81067.82,0.11,0.0,0.0,1e-05]
[1778643256344,66.24,81068.15,0.11,0.0,0.0,1e-05]
[1778643257595,66.24,81068.15,0.11,0.0,0.0,1e-05]
[1778643258275,66.24,81068.0,0.11,0.0,0.0,1e-05]
[1778643264318,66.24,81066.69,0.11,0.0,0.0,1e-05]
[1778643269353,66.24,81066.71,0.11,0.0,0.0,1e-05]
[1778643271367,66.24,81065.4,0.11,0.0,0.0,1e-05]
[1778643276402,66.24,81063.92,0.11,0.0,0.0,1e-05]
[1778643282443,66.24,81062.63,0.11,0.0,0.0,1e-05]
[1778643287480,66.24,81059.23,0.11,0.0,0.0,1e-05]
[1778643292515,66.24,81059.61,0.11,0.0,0.0,1e-05]
[1778643297550,66.24,81061.4,0.11,0.0,0.0,1e-05]
[1778643302591,66.24,81064.26,0.11,0.0,0.0,1e-05]
[1778643307626,66.24,81065.61,0.11,0.0,0.0,1e-05]
[1778643312661,66.24,81065.61,0.11,0.0,0.0,1e-05]
[1778643317696,66.24,81065.7,0.11,0.0,0.0,1e-05]
[1778643327766,66.24,81065.06,0.11,0.0,0.0,1e-05]
[1778643331799,66.24,81064.15,0.11,0.0,0.0,1e-05]
[1778643334815,66.24,81058.04,0.11,0.0,0.0,1e-05]
[1778643340498,66.24,81053.19,0.11,0.0,0.0,1e-05]
[1778643345892,66.24,81054.7,0.11,0.0,0.0,1e-05]
[1778643352941,66.24,81054.89,0.11,0.0,0.0,1e-05]
[1778643357976,66.24,81066.98,0.11,0.0,0.0,1e-05]
[1778643363011,66.24,81068.4,0.11,0.0,0.0,1e-05]
[1778643370060,66.24,81068.13,0.11,0.0,0.0,1e-05]
[1778643375095,66.24,81067.77,0.11,0.0,0.0,1e-05]
[1778643380130,66.24,81068.4,0.11,0.0,0.0,1e-05]
[1778643390863,66.24,81067.5,0.11,0.0,0.0,1e-05]
[1778643392211,66.24,81067.3,0.11,0.0,0.0,1e-05]
[1778643397251,66.24,81079.77,0.11,0.0,0.0,1e-05]
[1778643398257,66.24,81092.76,0.11,0.0,0.0,1e-05]
[1778643403296,66.24,81095.19,0.11,0.0,0.0,1e-05]
[1778643405308,66.24,81088.29,0.11,0.0,0.0,1e-05]
[1778643410343,66.24,81088.89,0.11,0.0,0.0,1e-05]
[1778643415378,66.24,81088.81,0.11,0.0,0.0,1e-05]
[1778643419407,66.24,81081.56,0.11,0.0,0.0,1e-05]
[1778643422427,66.24,81074.37,0.11,0.0,0.0,1e-05]
[1778643424441,66.24,81066.8,0.11,0.0,0.0,1e-05]
[1778643429479,66.24,81070.67,0.11,0.0,0.0,1e-05]
[1778643434515,66.24,81068.6,0.11,0.0,0.0,1e-05]
[1778643441566,66.24,81069.85,0.11,0.0,0.0,1e-05]
[1778643447608,66.24,81071.26,0.11,0.0,0.0,1e-05]
[1778643451293,66.24,81071.17,0.11,0.0,0.0,1e-05]
[1778643456671,66.24,81074.19,0.11,0.0,0.0,1e-05]
[1778643461706,66.24,81073.16,0.11,0.0,0.0,1e-05]
[1778643465735,66.24,81078.37,0.11,0.0,0.0,1e-05]
[1778643471434,66.24,81084.35,0.11,0.0,0.0,1e-05]
[1778643476810,66.24,81085.4,0.11,0.0,0.0,1e-05]
[1778643481506,66.24,81095.82,0.11,0.0,0.0,1e-05]
[1778643486103,66.24,81097.88,0.11,0.0,0.0,1e-05]
[1778643486202,66.24,81098.48,0.11,0.0,0.0,1e-05]
[1778643491576,66.24,81098.03,0.11,0.0,0.0,1e-05]
[1778643495948,66.24,81110.27,0.11,0.0,0.0,1e-05]
[1778643501646,66.24,81115.62,0.11,0.0,0.0,1e-05]
[1778643507024,66.24,81115.8,0.11,0.0,0.0,1e-05]
[1778643511053,66.24,81117.15,0.11,0.0,0.0,1e-05]
[1778643513066,66.24,81124.66,0.11,0.0,0.0,1e-05]
[1778643518101,66.24,81121.41,0.11,0.0,0.0,1e-05]
[1778643522129,66.24,81116.24,0.11,0.0,0.0,1e-05]
[1778643527165,66.24,81115.91,0.11,0.0,0.0,1e-05]
[1778643529065,66.24,81115.7,0.11,0.0,0.0,1e-05]
[1778643529179,66.24,81113.16,0.11,0.0,0.0,1e-05]
[1778643530141,66.24,81113.16,0.11,0.0,0.0,1e-05]
[1778643530185,66.24,81114.25,0.11,0.0,0.0,1e-05]
[1778643535220,66.24,81114.52,0.11,0.0,0.0,1e-05]
[1778643540380,66.24,81107.51,0.11,0.0,0.0,1e-05]
[1778643541283,66.24,81099.11,0.11,0.0,0.0,1e-05]
[1778643546317,66.24,81094.9,0.11,0.0,0.0,1e-05]
[1778643552029,66.24,81095.12,0.11,0.0,0.0,1e-05]
[1778643552359,66.24,81094.96,0.11,0.0,0.0,1e-05]
[1778643555379,66.24,81101.34,0.11,0.0,0.0,1e-05]
[1778643560415,66.24,81102.9,0.11,0.0,0.0,1e-05]
[1778643564443,66.24,81102.52,0.11,0.0,0.0,1e-05]
[1778643565451,66.24,81102.63,0.11,0.0,0.0,1e-05]
[1778643570485,66.24,81102.03,0.11,0.0,0.0,1e-05]
[1778643571494,66.24,81101.97,0.11,0.0,0.0,1e-05]
[1778643575521,66.24,81108.72,0.11,0.0,0.0,1e-05]
[1778643580556,66.24,81108.84,0.11,0.0,0.0,1e-05]
[1778643585591,66.24,81107.22,0.11,0.0,0.0,1e-05]
[1778643590625,66.24,81105.73,0.11,0.0,0.0,1e-05]
[1778643595661,66.24,81107.03,0.11,0.0,0.0,1e-05]
[1778643602710,66.24,81107.98,0.11,0.0,0.0,1e-05]
[1778643607748,66.24,81107.84,0.11,0.0,0.0,1e-05]
[1778643613795,66.24,81109.16,0.11,0.0,0.0,1e-05]
[1778643618827,66.24,81109.78,0.11,0.0,0.0,1e-05]
[1778643623862,66.24,81109.54,0.11,0.0,0.0,1e-05]
[1778643628896,66.24,81109.39,0.11,0.0,0.0,1e-05]
[1778643632568,66.24,81109.17,0.11,0.0,0.0,0.0]
[1778643638967,66.24,81109.08,0.11,0.0,0.0,0.0]
[1778643645009,66.24,81110.11,0.11,0.0,0.0,0.0]
[1778643650046,66.24,81110.25,0.11,0.0,0.0,0.0]
[1778643655082,66.24,81114.33,0.11,0.0,0.0,0.0]
[1778643660116,66.24,81114.46,0.11,0.0,0.0,0.0]
[1778643662779,66.24,81123.73,0.11,0.0,0.0,0.0]
[1778643668179,66.24,81129.15,0.11,0.0,0.0,0.0]
[1778643672852,66.24,81140.98,0.11,0.0,0.0,0.0]
[1778643674935,66.24,81142.62,0.11,0.0,0.0,0.0]
[1778643675220,66.24,81142.31,0.11,0.0,0.0,0.0]
[1778643680255,66.24,81137.01,0.11,0.0,0.0,0.0]
[1778643682002,66.24,81136.49,0.11,0.0,0.0,0.0]
[1778643682269,66.24,81136.73,0.11,0.0,0.0,0.0]
[1778643688314,66.24,81138.08,0.11,0.0,0.0,0.0]
[1778643691333,66.24,81129.82,0.11,0.0,0.0,0.0]
[1778643692339,66.24,81119.59,0.11,0.0,0.0,0.0]
[1778643697374,66.24,81119.53,0.11,0.0,0.0,0.0]
[1778643702409,66.24,81124.01,0.11,0.0,0.0,0.0]
[1778643707444,66.24,81130.05,0.11,0.0,0.0,0.0]
[1778643712479,66.24,81131.23,0.11,0.0,0.0,0.0]
[1778643717514,66.24,81130.17,0.11,0.0,0.0,0.0]
[1778643721542,66.24,81123.01,0.11,0.0,0.0,0.0]
[1778643726579,66.24,81123.92,0.11,0.0,0.0,0.0]
[1778643732620,66.24,81119.94,0.11,0.0,0.0,0.0]
[1778643735641,66.24,81129.36,0.11,0.0,0.0,0.0]
[1778643740675,66.24,81134.69,0.11,0.0,0.0,0.0]
[1778643745718,66.24,81139.31,0.11,0.0,0.0,0.0]
[1778643750761,66.24,81140.04,0.11,0.0,0.0,0.0]
[1778643751759,66.24,81145.05,0.11,0.0,0.0,0.0]
[1778643756797,66.24,81144.76,0.11,0.0,0.0,0.0]
[1778643761834,66.24,81146.4,0.11,0.0,0.0,0.0]
[1778643766870,66.24,81147.18,0.11,0.0,0.0,0.0]
[1778643771903,66.24,81149.46,0.11,0.0,0.0,0.0]
[1778643776941,66.24,81151.9,0.11,0.0,0.0,0.0]
[1778643781975,66.24,81152.54,0.11,0.0,0.0,0.0]
[1778643787011,66.24,81153.15,0.11,0.0,0.0,0.0]
[1778643790034,66.24,81159.64,0.11,0.0,0.0,0.0]
[1778643795067,66.24,81158.6,0.11,0.0,0.0,0.0]
[1778643800104,66.24,81157.62,0.11,0.0,0.0,0.0]
[1778643805139,66.24,81156.92,0.11,0.0,0.0,0.0]
[1778643810174,66.24,81161.7,0.11,0.0,0.0,0.0]
[1778643811180,66.24,81162.66,0.11,0.0,0.0,0.0]
[1778643816218,66.24,81163.67,0.11,0.0,0.0,0.0]
[1778643821251,66.24,81165.98,0.11,0.0,0.0,0.0]
[1778643826287,66.24,81167.02,0.11,0.0,0.0,0.0]
[1778643831321,66.24,81167.19,0.11,0.0,0.0,0.0]
[1778643836356,66.24,81166.24,0.11,0.0,0.0,0.0]
[1778643841393,66.24,81163.15,0.11,0.0,0.0,0.0]
[1778643846428,66.24,81161.54,0.11,0.0,0.0,0.0]
[1778643851462,66.24,81156.49,0.11,0.0,0.0,0.0]
[1778643856498,66.24,81154.71,0.11,0.0,0.0,0.0]
[1778643862540,66.24,81155.07,0.11,0.0,0.0,0.0]
[1778643867575,66.24,81154.38,0.11,0.0,0.0,0.0]
[1778643871602,66.24,81154.15,0.11,0.0,0.0,0.0]
[1778643875631,66.24,81162.07,0.11,0.0,0.0,0.0]
[1778643880666,66.24,81160.76,0.11,0.0,0.0,0.0]
[1778643885701,66.24,81163.85,0.11,0.0,0.0,0.0]
[1778643890736,66.24,81163.16,0.11,0.0,0.0,0.0]
[1778643895771,66.24,81161.69,0.11,0.0,0.0,0.0]
[1778643901814,66.24,81163.9,0.11,0.0,0.0,0.0]
[1778643907858,66.24,81168.87,0.11,0.0,0.0,0.0]
[1778643912892,66.24,81168.91,0.11,0.0,0.0,0.0]
[1778643917927,66.24,81168.17,0.11,0.0,0.0,0.0]
[1778643922962,66.24,81166.56,0.11,0.0,0.0,0.0]
[1778643927997,66.24,81166.57,0.11,0.0,0.0,0.0]
[1778643931018,66.24,81167.07,0.11,0.0,0.0,0.0]
[1778643936053,66.24,81166.68,0.11,0.0,0.0,0.0]
[1778643942095,66.24,81168.01,0.11,0.0,0.0,0.0]
[1778643947130,66.24,81167.44,0.11,0.0,0.0,0.0]
[1778643952164,66.24,81166.61,0.11,0.0,0.0,0.0]
[1778643957200,66.24,81166.51,0.11,0.0,0.0,0.0]
[1778643962235,66.24,81165.96,0.11,0.0,0.0,0.0]
[1778643967271,66.24,81165.59,0.11,0.0,0.0,0.0]
[1778643972306,66.24,81166.18,0.11,0.0,0.0,0.0]
[1778643977344,66.24,81166.39,0.11,0.0,0.0,0.0]
[1778643982379,66.24,81168.45,0.11,0.0,0.0,0.0]
[1778643987414,66.24,81170.54,0.11,0.0,0.0,0.0]
[1778643993457,66.24,81169.97,0.11,0.0,0.0,0.0]
[1778643999498,66.24,81169.74,0.11,0.0,0.0,0.0]
[1778644005540,66.24,81169.62,0.11,0.0,0.0,0.0]
[1778644010575,66.24,81168.74,0.11,0.0,0.0,0.0]
[1778644015614,66.24,81166.21,0.11,0.0,0.0,0.0]
[1778644016618,66.24,81156.79,0.11,0.0,0.0,0.0]
[1778644019640,66.24,81149.52,0.11,0.0,0.0,0.0]
[1778644024675,66.24,81148.28,0.11,0.0,0.0,0.0]
[1778644029709,66.24,81147.75,0.11,0.0,0.0,0.0]
[1778644034744,66.24,81144.6,0.11,0.0,0.0,0.0]
[1778644039780,66.24,81143.48,0.11,0.0,0.0,0.0]
[1778644043808,66.24,81152.97,0.11,0.0,0.0,0.0]
[1778644048843,66.24,81155.85,0.11,0.0,0.0,0.0]
[1778644052871,66.24,81154.86,0.11,0.0,0.0,0.0]
[1778644058912,66.24,81154.65,0.11,0.0,0.0,0.0]
[1778644063946,66.24,81153.34,0.11,0.0,0.0,0.0]
[1778644068982,66.24,81152.2,0.11,0.0,0.0,0.0]
[1778644074017,66.24,81162.32,0.11,0.0,0.0,0.0]
[1778644075025,66.24,81167.98,0.11,0.0,0.0,0.0]
[1778644081066,66.24,81167.17,0.11,0.0,0.0,0.0]
[1778644086102,66.24,81170.27,0.11,0.0,0.0,0.0]
[1778644091137,66.24,81170.18,0.11,0.0,0.0,0.0]
[1778644096173,66.24,81168.61,0.11,0.0,0.0,0.0]
[1778644101208,66.24,81164.22,0.11,0.0,0.0,0.0]
[1778644106243,66.24,81163.16,0.11,0.0,0.0,0.0]
[1778644108257,66.24,81178.84,0.11,0.0,0.0,0.0]
[1778644109265,66.24,81191.22,0.11,0.0,0.0,0.0]
[1778644111277,66.24,81189.23,0.11,0.0,0.0,0.0]
[1778644116314,66.24,81189.34,0.11,0.0,0.0,0.0]
[1778644121352,66.24,81191.78,0.11,0.0,0.0,0.0]
[1778644126392,66.24,81191.79,0.11,0.0,0.0,0.0]
[1778644128405,66.24,81185.53,0.11,0.0,0.0,0.0]
[1778644133440,66.24,81185.39,0.11,0.0,0.0,0.0]
[1778644138476,66.24,81183.82,0.11,0.0,0.0,0.0]
[1778644140066,66.24,81183.82,0.11,0.0,0.0,0.0]
[1778644140162,66.24,81184.07,0.11,0.0,0.0,0.0]
[1778644141199,66.24,81184.07,0.11,0.0,0.0,0.0]
[1778644141294,66.24,81183.75,0.11,0.0,0.0,0.0]
[1778644146296,66.24,81186.75,0.11,0.0,0.0,0.0]
[1778644149553,66.24,81201.89,0.11,0.0,0.0,0.0]
[1778644150565,66.24,81213.85,0.11,0.0,0.0,0.0]
[1778644151568,66.24,81223.39,0.11,0.0,0.0,0.0]
[1778644152574,66.24,81211.27,0.11,0.0,0.0,0.0]
[1778644157609,66.24,81206.34,0.11,0.0,0.0,0.0]
[1778644162649,66.24,81207.05,0.11,0.0,0.0,0.0]
[1778644167683,66.24,81207.35,0.11,0.0,0.0,0.0]
[1778644171711,66.24,81207.65,0.11,0.0,0.0,0.0]
[1778644176746,66.24,81212.16,0.11,0.0,0.0,0.0]
[1778644181780,66.24,81211.79,0.11,0.0,0.0,0.0]
[1778644186817,66.24,81215.58,0.11,0.0,0.0,0.0]
[1778644191851,66.24,81216.05,0.11,0.0,0.0,0.0]
[1778644196886,66.24,81215.47,0.11,0.0,0.0,0.0]
[1778644199907,66.24,81221.47,0.11,0.0,0.0,0.0]
[1778644204947,66.24,81226.5,0.11,0.0,0.0,0.0]
[1778644207970,66.24,81238.52,0.11,0.0,0.0,0.0]
[1778644209981,66.24,81247.67,0.11,0.0,0.0,0.0]
[1778644215017,66.24,81251.71,0.11,0.0,0.0,0.0]
[1778644216045,66.24,81246.56,0.11,0.0,0.0,0.0]
[1778644217039,66.24,81239.94,0.11,0.0,0.0,0.0]
[1778644220058,66.24,81231.8,0.11,0.0,0.0,0.0]
[1778644225092,66.24,81230.57,0.11,0.0,0.0,0.0]
[1778644230127,66.24,81224.21,0.11,0.0,0.0,0.0]
[1778644231134,66.24,81224.18,0.11,0.0,0.0,0.0]
[1778644233150,66.24,81230.27,0.11,0.0,0.0,0.0]
[1778644239190,66.24,81229.2,0.11,0.0,0.0,0.0]
[1778644240196,66.24,81222.91,0.11,0.0,0.0,0.0]
[1778644242215,66.24,81213.35,0.11,0.0,0.0,0.0]
[1778644245235,66.24,81218.83,0.11,0.0,0.0,0.0]
[1778644250271,66.24,81219.1,0.11,0.0,0.0,0.0]
[1778644255306,66.24,81220.35,0.11,0.0,0.0,0.0]
[1778644258327,66.24,81209.35,0.11,0.0,0.0,0.0]
[1778644262356,66.24,81203.86,0.11,0.0,0.0,0.0]
[1778644264369,66.24,81196.49,0.11,0.0,0.0,0.0]
[1778644265376,66.24,81189.48,0.11,0.0,0.0,0.0]
[1778644267393,66.24,81181.34,0.11,0.0,0.0,0.0]
[1778644272425,66.24,81179.03,0.11,0.0,0.0,0.0]
[1778644277466,66.24,81175.66,0.11,0.0,0.0,0.0]
[1778644282503,66.24,81175.06,0.11,0.0,0.0,0.0]
[1778644287535,66.24,81178.79,0.11,0.0,0.0,0.0]
[1778644291563,66.24,81177.04,0.11,0.0,0.0,0.0]
[1778644297359,66.24,81172.11,0.11,0.0,0.0,0.0]
[1778644302641,66.24,81171.29,0.11,0.0,0.0,0.0]
[1778644304655,66.24,81177.24,0.11,0.0,0.0,0.0]
[1778644309690,66.24,81176.01,0.11,0.0,0.0,0.0]
[1778644314726,66.24,81175.02,0.11,0.0,0.0,0.0]
[1778644317500,66.24,81183.41,0.11,0.0,0.0,0.0]
[1778644322781,66.24,81185.34,0.11,0.0,0.0,0.0]
[1778644326808,66.24,81191.89,0.11,0.0,0.0,0.0]
[1778644331844,66.24,81189.13,0.11,0.0,0.0,0.0]
[1778644332851,66.24,81180.6,0.11,0.0,0.0,0.0]
[1778644335872,66.24,81175.06,0.11,0.0,0.0,0.0]
[1778644340910,66.24,81174.39,0.11,0.0,0.0,0.0]
[1778644344937,66.24,81180.13,0.11,0.0,0.0,0.0]
[1778644349973,66.24,81179.1,0.11,0.0,0.0,0.0]
[1778644351987,66.24,81180.51,0.11,0.0,0.0,0.0]
[1778644357024,66.24,81182.94,0.11,0.0,0.0,0.0]
[1778644362060,66.24,81180.4,0.11,0.0,0.0,0.0]
[1778644367094,66.24,81180.84,0.11,0.0,0.0,0.0]
[1778644373136,66.24,81181.95,0.11,0.0,0.0,0.0]
[1778644379179,66.24,81183.06,0.11,0.0,0.0,0.0]
[1778644384214,66.24,81185.71,0.11,0.0,0.0,0.0]
[1778644389250,66.24,81185.9,0.11,0.0,0.0,0.0]
[1778644394284,66.24,81185.32,0.11,0.0,0.0,0.0]
[1778644399319,66.24,81190.95,0.11,0.0,0.0,0.0]
[1778644405361,66.24,81189.78,0.11,0.0,0.0,0.0]
[1778644411403,66.24,81187.03,0.11,0.0,0.0,0.0]
[1778644416438,66.24,81185.35,0.11,0.0,0.0,0.0]
[1778644422480,66.24,81185.13,0.11,0.0,0.0,0.0]
[1778644427515,66.24,81184.63,0.11,0.0,0.0,0.0]
[1778644432550,66.24,81188.52,0.11,0.0,0.0,0.0]
[1778644436578,66.24,81197.84,0.11,0.0,0.0,0.0]
[1778644443626,66.24,81201.85,0.11,0.0,0.0,0.0]
[1778644448663,66.24,81201.27,0.11,0.0,0.0,0.0]
[1778644455711,66.24,81201.53,0.11,0.0,0.0,0.0]
[1778644460745,66.24,81201.89,0.11,0.0,0.0,0.0]
[1778644465781,66.24,81201.71,0.11,0.0,0.0,0.0]
[1778644475851,66.24,81202.23,0.11,0.0,0.0,0.0]
[1778644480886,66.24,81202.51,0.11,0.0,0.0,0.0]
[1778644486928,66.24,81202.83,0.11,0.0,0.0,0.0]
[1778644491963,66.24,81206.63,0.11,0.0,0.0,0.0]
[1778644498005,66.24,81204.96,0.11,0.0,0.0,0.0]
[1778644503042,66.24,81202.55,0.11,0.0,0.0,0.0]
[1778644508077,66.24,81199.94,0.11,0.0,0.0,0.0]
[1778644513112,66.24,81203.5,0.11,0.0,0.0,0.0]
[1778644518147,66.24,81202.64,0.11,0.0,0.0,0.0]
[1778644523184,66.24,81203.97,0.11,0.0,0.0,0.0]
[1778644528219,66.24,81202.08,0.11,0.0,0.0,0.0]
[1778644535268,66.24,81199.89,0.11,0.0,0.0,0.0]
[1778644540303,66.24,81198.96,0.11,0.0,0.0,0.0]
[1778644545338,66.24,81197.81,0.11,0.0,0.0,0.0]
[1778644553394,66.24,81196.27,0.11,0.0,0.0,0.0]
[1778644554401,66.24,81186.94,0.11,0.0,0.0,0.0]
[1778644559436,66.24,81182.92,0.11,0.0,0.0,0.0]
[1778644565477,66.24,81185.08,0.11,0.0,0.0,0.0]
[1778644570514,66.24,81183.87,0.11,0.0,0.0,0.0]
[1778644575548,66.24,81182.48,0.11,0.0,0.0,0.0]
[1778644580582,66.24,81181.92,0.11,0.0,0.0,0.0]
[1778644586626,66.24,81180.03,0.11,0.0,0.0,0.0]
[1778644593679,66.24,81177.2,0.11,0.0,0.0,0.0]
[1778644598714,66.24,81176.23,0.11,0.0,0.0,0.0]
[1778644603749,66.24,81178.03,0.11,0.0,0.0,0.0]
[1778644608784,66.24,81174.09,0.11,0.0,0.0,0.0]
[1778644613819,66.24,81173.76,0.11,0.0,0.0,0.0]
[1778644619611,66.24,81177.94,0.11,0.0,0.0,0.0]
[1778644624897,66.24,81180.72,0.11,0.0,0.0,0.0]
[1778644630938,66.24,81183.65,0.11,0.0,0.0,0.0]
[1778644639755,66.24,81186.82,0.11,0.0,0.0,0.0]
[1778644645036,66.24,81182.93,0.11,0.0,0.0,0.0]
[1778644651078,66.24,81179.99,0.11,0.0,0.0,0.0]
[1778644658128,66.24,81177.29,0.11,0.0,0.0,0.0]
[1778644668197,66.24,81174.36,0.11,0.0,0.0,0.0]
[1778644673232,66.24,81173.31,0.11,0.0,0.0,0.0]
[1778644678268,66.24,81178.28,0.11,0.0,0.0,0.0]
[1778644683304,66.24,81178.57,0.11,0.0,0.0,0.0]
[1778644688339,66.24,81177.98,0.11,0.0,0.0,0.0]
[1778644693375,66.24,81173.89,0.11,0.0,0.0,0.0]
[1778644698409,66.24,81171.02,0.11,0.0,0.0,0.0]
[1778644703444,66.24,81170.27,0.11,0.0,0.0,0.0]
[1778644709486,66.24,81169.37,0.11,0.0,0.0,0.0]
[1778644711499,66.24,81168.93,0.11,0.0,0.0,0.0]
[1778644716536,66.24,81167.98,0.11,0.0,0.0,0.0]
[1778644721570,66.24,81167.5,0.11,0.0,0.0,0.0]
[1778644727611,66.24,81166.58,0.11,0.0,0.0,0.0]
[1778644733654,66.24,81164.07,0.11,0.0,0.0,0.0]
[1778644738689,66.24,81162.96,0.11,0.0,0.0,0.0]
[1778644743724,66.24,81161.09,0.11,0.0,0.0,0.0]
[1778644748759,66.24,81159.99,0.11,0.0,0.0,0.0]
[1778644751063,66.24,81159.02,0.11,0.0,0.0,0.0]
[1778644751145,66.24,81159.02,0.11,0.0,0.0,0.0]
[1778644760843,66.24,81160.34,0.11,0.0,0.0,0.0]
[1778644765878,66.24,81160.44,0.11,0.0,0.0,0.0]
[1778644771920,66.24,81159.15,0.11,0.0,0.0,0.0]
[1778644776955,66.24,81171.89,0.11,0.0,0.0,0.0]
[1778644778969,66.24,81177.28,0.11,0.0,0.0,0.0]
[1778644786018,66.24,81180.85,0.11,0.0,0.0,0.0]
[1778644790811,66.24,81192.17,0.11,0.0,0.0,0.0]
[1778644792060,66.24,81206.08,0.11,0.0,0.0,0.0]
[1778644797094,66.24,81209.5,0.11,0.0,0.0,0.0]
[1778644802130,66.24,81211.03,0.11,0.0,0.0,0.0]
[1778644807168,66.24,81211.56,0.11,0.0,0.0,0.0]
[1778644812200,66.24,81206.56,0.11,0.0,0.0,0.0]
[1778644817235,66.24,81206.81,0.11,0.0,0.0,0.0]
[1778644822270,66.24,81213.95,0.11,0.0,0.0,0.0]
[1778644827305,66.24,81214.73,0.11,0.0,0.0,0.0]
[1778644831332,66.24,81213.68,0.11,0.0,0.0,0.0]
[1778644836368,66.24,81215.19,0.11,0.0,0.0,0.0]
[1778644841407,66.24,81210.68,0.11,0.0,0.0,0.0]
[1778644844427,66.24,81205.1,0.11,0.0,0.0,0.0]
[1778644849463,66.24,81206.67,0.11,0.0,0.0,0.0]
[1778644854498,66.24,81206.29,0.11,0.0,0.0,0.0]
[1778644859533,66.24,81203.81,0.11,0.0,0.0,0.0]
[1778644861549,66.24,81198.07,0.11,0.0,0.0,0.0]
[1778644866582,66.24,81195.07,0.11,0.0,0.0,0.0]
[1778644871676,66.24,81191.64,0.11,0.0,0.0,0.0]
[1778644873691,66.24,81183.95,0.11,0.0,0.0,0.0]
[1778644878726,66.24,81181.08,0.11,0.0,0.0,0.0]
[1778644883760,66.24,81181.27,0.11,0.0,0.0,0.0]
[1778644888794,66.24,81179.58,0.11,0.0,0.0,0.0]
[1778644889802,66.24,81172.78,0.11,0.0,0.0,0.0]
[1778644891816,66.24,81173.44,0.11,0.0,0.0,0.0]
[1778644896851,66.24,81167.72,0.11,0.0,0.0,0.0]
[1778644901889,66.24,81164.98,0.11,0.0,0.0,0.0]
[1778644906921,66.24,81161.0,0.11,0.0,0.0,0.0]
[1778644907928,66.24,81170.8,0.11,0.0,0.0,0.0]
[1778644910950,66.24,81182.97,0.11,0.0,0.0,0.0]
[1778644915984,66.24,81181.39,0.11,0.0,0.0,0.0]
[1778644920022,66.24,81189.71,0.11,0.0,0.0,0.0]
[1778644925052,66.24,81190.83,0.11,0.0,0.0,0.0]
[1778644930087,66.24,81195.13,0.11,0.0,0.0,0.0]
[1778644935163,66.24,81198.78,0.11,0.0,0.0,0.0]
[1778644939191,66.24,81192.46,0.11,0.0,0.0,0.0]
[1778644944226,66.24,81189.34,0.11,0.0,0.0,0.0]
[1778644946239,66.24,81182.98,0.11,0.0,0.0,0.0]
[1778644951945,66.24,81182.91,0.11,0.0,0.0,0.0]
[1778644957317,66.24,81182.43,0.11,0.0,0.0,0.0]
[1778644962352,66.24,81181.26,0.11,0.0,0.0,0.0]
[1778644967388,66.24,81183.52,0.11,0.0,0.0,0.0]
[1778644972429,66.24,81182.7,0.11,0.0,0.0,0.0]
[1778644977465,66.24,81181.51,0.11,0.0,0.0,0.0]
[1778644982503,66.24,81180.57,0.11,0.0,0.0,0.0]
[1778644987537,66.24,81180.43,0.11,0.0,0.0,0.0]
[1778644992573,66.24,81179.99,0.11,0.0,0.0,0.0]
[1778644997608,66.24,81178.88,0.11,0.0,0.0,0.0]
[1778645002643,66.24,81174.21,0.11,0.0,0.0,0.0]
[1778645008685,66.24,81174.23,0.11,0.0,0.0,0.0]
[1778645011706,66.24,81175.2,0.11,0.0,0.0,0.0]
[1778645017748,66.24,81175.79,0.11,0.0,0.0,0.0]
[1778645022784,66.24,81175.54,0.11,0.0,0.0,0.0]
[1778645027819,66.24,81175.06,0.11,0.0,0.0,0.0]
[1778645032854,66.24,81175.9,0.11,0.0,0.0,0.0]
[1778645037888,66.24,81180.06,0.11,0.0,0.0,0.0]
[1778645042926,66.24,81185.84,0.11,0.0,0.0,0.0]
[1778645047959,66.24,81188.28,0.11,0.0,0.0,0.0]
[1778645048966,66.24,81204.24,0.11,0.0,0.0,0.0]
[1778645054002,66.24,81206.62,0.11,0.0,0.0,0.0]
[1778645061051,66.24,81208.97,0.11,0.0,0.0,0.0]
[1778645066086,66.24,81210.79,0.11,0.0,0.0,0.0]
[1778645070247,66.24,81211.08,0.11,0.0,0.0,0.0]
[1778645070341,66.24,81210.92,0.11,0.0,0.0,0.0]
[1778645076157,66.24,81212.46,0.11,0.0,0.0,0.0]
[1778645081193,66.24,81206.89,0.11,0.0,0.0,0.0]
[1778645086228,66.24,81207.22,0.11,0.0,0.0,0.0]
[1778645091267,66.24,81203.97,0.11,0.0,0.0,0.0]
[1778645096297,66.24,81197.71,0.11,0.0,0.0,0.0]
[1778645101332,66.24,81191.27,0.11,0.0,0.0,0.0]
[1778645106369,66.24,81183.57,0.11,0.0,0.0,0.0]
[1778645111402,66.24,81175.48,0.11,0.0,0.0,0.0]
[1778645116303,66.24,81169.06,0.11,0.0,0.0,0.0]
[1778645116437,66.24,81166.04,0.11,0.0,0.0,0.0]
[1778645121472,66.24,81165.89,0.11,0.0,0.0,0.0]
[1778645126508,66.24,81165.26,0.11,0.0,0.0,0.0]
[1778645131544,66.24,81166.77,0.11,0.0,0.0,0.0]
[1778645136591,66.24,81166.64,0.11,0.0,0.0,0.0]
[1778645141614,66.24,81167.99,0.11,0.0,0.0,0.0]
[1778645146648,66.24,81166.92,0.11,0.0,0.0,0.0]
[1778645151683,66.24,81172.71,0.11,0.0,0.0,0.0]
[1778645156725,66.24,81172.58,0.11,0.0,0.0,0.0]
[1778645161755,66.24,81177.5,0.11,0.0,0.0,0.0]
[1778645166793,66.24,81178.53,0.11,0.0,0.0,0.0]
[1778645171825,66.24,81174.11,0.11,0.0,0.0,0.0]
[1778645176861,66.24,81177.97,0.11,0.0,0.0,0.0]
[1778645183562,66.24,81173.81,0.11,0.0,0.0,0.0]
[1778645188945,66.24,81173.22,0.11,0.0,0.0,0.0]
[1778645192973,66.24,81171.04,0.11,0.0,0.0,0.0]
[1778645198008,66.24,81167.37,0.11,0.0,0.0,0.0]
[1778645203043,66.24,81170.59,0.11,0.0,0.0,0.0]
[1778645208079,66.24,81167.47,0.11,0.0,0.0,0.0]
[1778645213114,66.24,81164.58,0.11,0.0,0.0,0.0]
[1778645219155,66.24,81162.24,0.11,0.0,0.0,0.0]
[1778645224190,66.24,81161.47,0.11,0.0,0.0,0.0]
[1778645226204,66.24,81156.25,0.11,0.0,0.0,0.0]
[1778645231238,66.24,81154.75,0.11,0.0,0.0,0.0]
[1778645236273,66.24,81154.76,0.11,0.0,0.0,0.0]
[1778645241311,66.24,81157.06,0.11,0.0,0.0,0.0]
[1778645245339,66.24,81162.26,0.11,0.0,0.0,0.0]
[1778645251381,66.24,81162.76,0.11,0.0,0.0,0.0]
[1778645256417,66.24,81164.15,0.11,0.0,0.0,0.0]
[1778645261451,66.24,81162.72,0.11,0.0,0.0,0.0]
[1778645263467,66.24,81168.54,0.11,0.0,0.0,0.0]
[1778645269508,66.24,81168.62,0.11,0.0,0.0,0.0]
[1778645274542,66.24,81168.64,0.11,0.0,0.0,0.0]
[1778645278572,66.24,81166.23,0.11,0.0,0.0,0.0]
[1778645279578,66.24,81165.9,0.11,0.0,0.0,0.0]
[1778645284613,66.24,81166.23,0.11,0.0,0.0,0.0]
[1778645289649,66.24,81165.92,0.11,0.0,0.0,0.0]
[1778645294683,66.24,81167.42,0.11,0.0,0.0,0.0]
[1778645299719,66.24,81164.12,0.11,0.0,0.0,0.0]
[1778645304753,66.24,81166.67,0.11,0.0,0.0,0.0]
[1778645309788,66.24,81166.75,0.11,0.0,0.0,0.0]
[1778645314479,66.24,81167.74,0.11,0.0,0.0,0.0]
[1778645319858,66.24,81168.52,0.11,0.0,0.0,0.0]
[1778645324898,66.24,81168.0,0.11,0.0,0.0,0.0]
[1778645328924,66.24,81161.65,0.11,0.0,0.0,0.0]
[1778645334620,66.24,81162.22,0.11,0.0,0.0,0.0]
[1778645340000,66.24,81160.86,0.11,0.0,0.0,0.0]
[1778645346042,66.24,81159.21,0.11,0.0,0.0,0.0]
[1778645351077,66.24,81160.85,0.11,0.0,0.0,0.0]
[1778645355106,66.24,81153.62,0.11,0.0,0.0,0.0]
[1778645360141,66.24,81154.2,0.11,0.0,0.0,0.0]
[1778645362063,66.24,81154.2,0.11,0.0,0.0,0.0]
[1778645362157,66.24,81154.47,0.11,0.0,0.0,0.0]
[1778645362910,66.24,81154.47,0.11,0.0,0.0,0.0]
[1778645363162,66.24,81155.07,0.11,0.0,0.0,0.0]
[1778645368197,66.24,81151.56,0.11,0.0,0.0,0.0]
[1778645371218,66.24,81148.9,0.11,0.0,0.0,0.0]
[1778645376253,66.24,81143.63,0.11,0.0,0.0,0.0]
[1778645381289,66.24,81140.23,0.11,0.0,0.0,0.0]
[1778645385315,66.24,81134.65,0.11,0.0,0.0,0.0]
[1778645390351,66.24,81134.18,0.11,0.0,0.0,0.0]
[1778645395388,66.24,81131.48,0.11,0.0,0.0,0.0]
[1778645400422,66.24,81129.91,0.11,0.0,0.0,0.0]
[1778645405456,66.24,81128.63,0.11,0.0,0.0,0.0]
[1778645410491,66.24,81124.67,0.11,0.0,0.0,0.0]
[1778645415526,66.24,81125.22,0.11,0.0,0.0,0.0]
[1778645418547,66.24,81118.47,0.11,0.0,0.0,0.0]
[1778645423581,66.24,81117.23,0.11,0.0,0.0,0.0]
[1778645428618,66.24,81116.27,0.11,0.0,0.0,0.0]
[1778645431638,66.24,81116.15,0.11,0.0,0.0,0.0]
[1778645436673,66.24,81121.16,0.11,0.0,0.0,0.0]
[1778645441709,66.24,81123.66,0.11,0.0,0.0,0.0]
[1778645447750,66.24,81122.06,0.11,0.0,0.0,0.0]
[1778645452785,66.24,81127.09,0.11,0.0,0.0,0.0]
[1778645457820,66.24,81127.8,0.11,0.0,0.0,0.0]
[1778645462855,66.24,81125.88,0.11,0.0,0.0,0.0]
[1778645467890,66.24,81126.12,0.11,0.0,0.0,0.0]
[1778645472925,66.24,81123.74,0.11,0.0,0.0,0.0]
[1778645477962,66.24,81124.51,0.11,0.0,0.0,0.0]
[1778645482997,66.24,81124.44,0.11,0.0,0.0,0.0]
[1778645485688,66.24,81119.58,0.11,0.0,0.0,0.0]
[1778645491054,66.24,81120.05,0.11,0.0,0.0,0.0]
[1778645496090,66.24,81117.82,0.11,0.0,0.0,0.0]
[1778645499111,66.24,81110.93,0.11,0.0,0.0,0.0]
[1778645504146,66.24,81111.31,0.11,0.0,0.0,0.0]
[1778645509182,66.24,81110.72,0.11,0.0,0.0,0.0]
[1778645514217,66.24,81109.74,0.11,0.0,0.0,0.0]
[1778645519252,66.24,81112.64,0.11,0.0,0.0,0.0]
[1778645524288,66.24,81113.91,0.11,0.0,0.0,0.0]
[1778645529323,66.24,81118.28,0.11,0.0,0.0,0.0]
[1778645534358,66.24,81119.47,0.11,0.0,0.0,0.0]
[1778645539393,66.24,81118.46,0.11,0.0,0.0,0.0]
[1778645542414,66.24,81124.5,0.11,0.0,0.0,0.0]
[1778645547450,66.24,81126.42,0.11,0.0,0.0,0.0]
[1778645551477,66.24,81125.58,0.11,0.0,0.0,0.0]
[1778645556513,66.24,81126.54,0.11,0.0,0.0,0.0]
[1778645561548,66.24,81129.81,0.11,0.0,0.0,0.0]
[1778645566583,66.24,81130.33,0.11,0.0,0.0,0.0]
[1778645571618,66.24,81130.13,0.11,0.0,0.0,0.0]
[1778645576654,66.24,81130.97,0.11,0.0,0.0,0.0]
[1778645582696,66.24,81131.49,0.11,0.0,0.0,0.0]
[1778645587731,66.24,81131.9,0.11,0.0,0.0,0.0]
[1778645593773,66.24,81131.86,0.11,0.0,0.0,0.0]
[1778645598808,66.24,81132.4,0.11,0.0,0.0,0.0]
[1778645603843,66.24,81132.58,0.11,0.0,0.0,0.0]
[1778645608880,66.24,81133.57,0.11,0.0,0.0,0.0]
[1778645611925,66.24,81133.99,0.11,0.0,0.0,0.0]
[1778645616960,66.24,81133.66,0.11,0.0,0.0,0.0]
[1778645623003,66.24,81133.22,0.11,0.0,0.0,0.0]
[1778645628042,66.24,81132.35,0.11,0.0,0.0,0.0]
[1778645633075,66.24,81133.0,0.11,0.0,0.0,0.0]
[1778645638110,66.24,81132.05,0.11,0.0,0.0,0.0]
[1778645643146,66.24,81131.31,0.11,0.0,0.0,0.0]
[1778645650195,66.24,81131.49,0.11,0.0,0.0,0.0]
[1778645655229,66.24,81130.5,0.11,0.0,0.0,0.0]
[1778645660265,66.24,81130.26,0.11,0.0,0.0,0.0]
[1778645665300,66.24,81130.85,0.11,0.0,0.0,0.0]
[1778645670334,66.24,81130.79,0.11,0.0,0.0,0.0]
[1778645671340,66.24,81130.79,0.11,0.0,0.0,0.0]
[1778645676377,66.24,81130.42,0.11,0.0,0.0,0.0]
[1778645681412,66.24,81129.84,0.11,0.0,0.0,0.0]
[1778645686447,66.24,81131.77,0.11,0.0,0.0,0.0]
[1778645692489,66.24,81132.79,0.11,0.0,0.0,0.0]
[1778645697524,66.24,81132.6,0.11,0.0,0.0,0.0]
[1778645701554,66.24,81138.96,0.11,0.0,0.0,0.0]
[1778645706589,66.24,81143.67,0.11,0.0,0.0,0.0]
[1778645711623,66.24,81144.2,0.11,0.0,0.0,0.0]
[1778645715652,66.24,81149.01,0.11,0.0,0.0,0.0]
[1778645720687,66.24,81151.6,0.11,0.0,0.0,0.0]
[1778645725722,66.24,81151.57,0.11,0.0,0.0,0.0]
[1778645730757,66.24,81145.54,0.11,0.0,0.0,0.0]
[1778645731764,66.24,81143.44,0.11,0.0,0.0,0.0]
[1778645736801,66.24,81140.49,0.11,0.0,0.0,0.0]
[1778645742843,66.24,81140.19,0.11,0.0,0.0,0.0]
[1778645747878,66.24,81138.33,0.11,0.0,0.0,0.0]
[1778645752913,66.24,81136.77,0.11,0.0,0.0,0.0]
[1778645754927,66.24,81131.81,0.11,0.0,0.0,0.0]
[1778645757948,66.24,81125.95,0.11,0.0,0.0,0.0]
[1778645762983,66.24,81121.19,0.11,0.0,0.0,0.0]
[1778645768018,66.24,81120.14,0.11,0.0,0.0,0.0]
[1778645773054,66.24,81114.19,0.11,0.0,0.0,0.0]
[1778645778092,66.24,81112.27,0.11,0.0,0.0,0.0]
[1778645783124,66.24,81112.29,0.11,0.0,0.0,0.0]
[1778645788159,66.24,81109.61,0.11,0.0,0.0,0.0]
[1778645791180,66.24,81107.85,0.11,0.0,0.0,0.0]
[1778645796222,66.24,81093.89,0.11,0.0,0.0,0.0]
[1778645797887,66.24,81085.9,0.11,0.0,0.0,0.0]
[1778645801271,66.24,81091.31,0.11,0.0,0.0,0.0]
[1778645803285,66.24,81097.7,0.11,0.0,0.0,0.0]
[1778645808320,66.24,81096.56,0.11,0.0,0.0,0.0]
[1778645810334,66.24,81090.08,0.11,0.0,0.0,0.0]
[1778645813355,66.24,81094.96,0.11,0.0,0.0,0.0]
[1778645818391,66.24,81091.9,0.11,0.0,0.0,0.0]
[1778645823428,66.24,81092.69,0.11,0.0,0.0,0.0]
[1778645828462,66.24,81091.92,0.11,0.0,0.0,0.0]
[1778645833499,66.24,81091.66,0.11,0.0,0.0,0.0]
[1778645838533,66.24,81096.64,0.11,0.0,0.0,0.0]
[1778645843568,66.24,81096.59,0.11,0.0,0.0,0.0]
[1778645848603,66.24,81103.98,0.11,0.0,0.0,0.0]
[1778645851624,66.24,81104.58,0.11,0.0,0.0,0.0]
[1778645856659,66.24,81100.78,0.11,0.0,0.0,0.0]
[1778645861694,66.24,81097.1,0.11,0.0,0.0,0.0]
[1778645866729,66.24,81096.28,0.11,0.0,0.0,0.0]
[1778645871766,66.24,81095.08,0.11,0.0,0.0,0.0]
[1778645876801,66.24,81094.06,0.11,0.0,0.0,0.0]
[1778645880830,66.24,81099.29,0.11,0.0,0.0,0.0]
[1778645885864,66.24,81101.8,0.11,0.0,0.0,0.0]
[1778645890899,66.24,81102.76,0.11,0.0,0.0,0.0]
[1778645894927,66.24,81115.48,0.11,0.0,0.0,0.0]
[1778645899962,66.24,81115.58,0.11,0.0,0.0,0.0]
[1778645903989,66.24,81120.84,0.11,0.0,0.0,0.0]
[1778645909030,66.24,81121.48,0.11,0.0,0.0,0.0]
[1778645911044,66.24,81121.08,0.11,0.0,0.0,0.0]
[1778645917086,66.24,81118.89,0.11,0.0,0.0,0.0]
[1778645922121,66.24,81120.01,0.11,0.0,0.0,0.0]
[1778645927156,66.24,81118.91,0.11,0.0,0.0,0.0]
[1778645934205,66.24,81120.03,0.11,0.0,0.0,0.0]
[1778645939239,66.24,81120.49,0.11,0.0,0.0,0.0]
[1778645944276,66.24,81123.38,0.11,0.0,0.0,0.0]
[1778645949313,66.24,81127.15,0.11,0.0,0.0,0.0]
[1778645954346,66.24,81128.87,0.11,0.0,0.0,0.0]
[1778645955354,66.24,81135.4,0.11,0.0,0.0,0.0]
[1778645960388,66.24,81138.53,0.11,0.0,0.0,0.0]
[1778645965423,66.24,81140.21,0.11,0.0,0.0,0.0]
[1778645970458,66.24,81143.79,0.11,0.0,0.0,0.0]
[1778645971464,66.24,81144.55,0.11,0.0,0.0,0.0]
[1778645973062,66.24,81144.55,0.11,0.0,0.0,0.0]
[1778645973084,66.24,81145.26,0.11,0.0,0.0,0.0]
[1778645974148,66.24,81145.26,0.11,0.0,0.0,0.0]
[1778645974182,66.24,81144.94,0.11,0.0,0.0,0.0]
[1778645979197,66.24,81146.46,0.11,0.0,0.0,0.0]
[1778645983548,66.24,81140.9,0.11,0.0,0.0,0.0]
[1778645989267,66.24,81143.03,0.11,0.0,0.0,0.0]
[1778645992616,66.24,81147.85,0.11,0.0,0.0,0.0]
[1778645997651,66.24,81149.22,0.11,0.0,0.0,0.0]
[1778646002686,66.24,81149.28,0.11,0.0,0.0,0.0]
[1778646003693,66.24,81161.57,0.11,0.0,0.0,0.0]
[1778646004700,66.24,81168.76,0.11,0.0,0.0,0.0]
[1778646005706,66.24,81176.37,0.11,0.0,0.0,0.0]
[1778646012774,66.24,81176.21,0.11,0.0,0.0,0.0]
[1778646016023,66.24,81176.75,0.11,0.0,0.0,0.0]
[1778646016105,66.24,81177.01,0.11,0.0,0.0,0.0]
[1778646021836,66.24,81174.79,0.11,0.0,0.0,0.0]
[1778646022798,66.24,81174.79,0.11,0.0,0.0,0.0]
[1778646022853,66.24,81173.37,0.11,0.0,0.0,0.0]
[1778646028888,66.24,81172.81,0.11,0.0,0.0,0.0]
[1778646031908,66.24,81172.73,0.11,0.0,0.0,0.0]
[1778646036944,66.24,81171.97,0.11,0.0,0.0,0.0]
[1778646041979,66.24,81171.24,0.11,0.0,0.0,0.0]
[1778646047015,66.24,81170.24,0.11,0.0,0.0,0.0]
[1778646053056,66.24,81169.83,0.11,0.0,0.0,0.0]
[1778646058091,66.24,81169.41,0.11,0.0,0.0,0.0]
[1778646064133,66.24,81168.72,0.11,0.0,0.0,0.0]
[1778646069167,66.24,81167.32,0.11,0.0,0.0,0.0]
[1778646074203,66.24,81165.94,0.11,0.0,0.0,0.0]
[1778646079239,66.24,81165.39,0.11,0.0,0.0,0.0]
[1778646084274,66.24,81164.71,0.11,0.0,0.0,0.0]
[1778646089309,66.24,81164.12,0.11,0.0,0.0,0.0]
[1778646093338,66.24,81164.48,0.11,0.0,0.0,0.0]
[1778646098372,66.24,81164.02,0.11,0.0,0.0,0.0]
[1778646103407,66.24,81162.95,0.11,0.0,0.0,0.0]
[1778646110457,66.24,81162.6,0.11,0.0,0.0,0.0]
[1778646116498,66.24,81162.52,0.11,0.0,0.0,0.0]
[1778646121532,66.24,81162.01,0.11,0.0,0.0,0.0]
[1778646126568,66.24,81161.81,0.11,0.0,0.0,0.0]
[1778646135639,66.24,81160.59,0.11,0.0,0.0,0.0]
[1778646141681,66.24,81160.06,0.11,0.0,0.0,0.0]
[1778646146717,66.24,81159.86,0.11,0.0,0.0,0.0]
[1778646152635,66.24,81159.04,0.11,0.0,0.0,0.0]
[1778646152761,66.24,81158.93,0.11,0.0,0.0,0.0]
[1778646160466,66.24,81158.61,0.11,0.0,0.0,0.0]
[1778646170536,66.24,81158.39,0.11,0.0,0.0,0.0]
[1778646174374,66.24,81158.39,0.11,0.0,0.0,0.0]
[1778646174466,66.24,81158.29,0.11,0.0,0.0,0.0]
[1778646180957,66.24,81158.14,0.11,0.0,0.0,0.0]
[1778646185990,66.24,81158.15,0.11,0.0,0.0,0.0]
[1778646196057,66.24,81158.02,0.11,0.0,0.0,0.0]
[1778646201095,66.24,81158.0,0.11,0.0,0.0,0.0]
[1778646203110,66.24,81153.21,0.11,0.0,0.0,0.0]
[1778646204116,66.24,81143.8,0.11,0.0,0.0,0.0]
[1778646209151,66.24,81148.04,0.11,0.0,0.0,0.0]
[1778646211165,66.24,81148.84,0.11,0.0,0.0,0.0]
[1778646216203,66.24,81148.95,0.11,0.0,0.0,0.0]
[1778646221237,66.24,81144.59,0.11,0.0,0.0,0.0]
[1778646228287,66.24,81146.78,0.11,0.0,0.0,0.0]
[1778646233321,66.24,81149.02,0.11,0.0,0.0,0.0]
[1778646238356,66.24,81150.04,0.11,0.0,0.0,0.0]
[1778646243392,66.24,81152.2,0.11,0.0,0.0,0.0]
[1778646248426,66.24,81152.8,0.11,0.0,0.0,0.0]
[1778646254469,66.24,81153.02,0.11,0.0,0.0,0.0]
[1778646259504,66.24,81154.07,0.11,0.0,0.0,0.0]
[1778646265546,66.24,81153.35,0.11,0.0,0.0,0.0]
[1778646270581,66.24,81153.59,0.11,0.0,0.0,0.0]
[1778646271589,66.24,81155.1,0.11,0.0,0.0,0.0]
[1778646276624,66.24,81156.28,0.11,0.0,0.0,0.0]
[1778646281658,66.24,81156.53,0.11,0.0,0.0,0.0]
[1778646286693,66.24,81153.69,0.11,0.0,0.0,0.0]
[1778646289716,66.24,81148.12,0.11,0.0,0.0,0.0]
[1778646295756,66.24,81146.76,0.11,0.0,0.0,0.0]
[1778646296763,66.24,81153.1,0.11,0.0,0.0,0.0]
[1778646299784,66.24,81159.3,0.11,0.0,0.0,0.0]
[1778646302806,66.24,81164.38,0.11,0.0,0.0,0.0]
[1778646306835,66.24,81170.29,0.11,0.0,0.0,0.0]
[1778646311871,66.24,81166.8,0.11,0.0,0.0,0.0]
[1778646316907,66.24,81168.29,0.11,0.0,0.0,0.0]
[1778646321944,66.24,81166.55,0.11,0.0,0.0,0.0]
[1778646326980,66.24,81165.21,0.11,0.0,0.0,0.0]
[1778646328992,66.24,81160.05,0.11,0.0,0.0,0.0]
[1778646331665,66.24,81159.62,0.11,0.0,0.0,0.0]
[1778646337049,66.24,81160.89,0.11,0.0,0.0,0.0]
[1778646342084,66.24,81155.78,0.11,0.0,0.0,0.0]
[1778646347119,66.24,81153.41,0.11,0.0,0.0,0.0]
[1778646352154,66.24,81153.88,0.11,0.0,0.0,0.0]
[1778646357189,66.24,81152.4,0.11,0.0,0.0,0.0]
[1778646361268,66.24,81150.67,0.11,0.0,0.0,0.0]
[1778646361320,66.24,81149.59,0.11,0.0,0.0,0.0]
[1778646367259,66.24,81147.22,0.11,0.0,0.0,0.0]
[1778646369845,66.24,81145.88,0.11,0.0,0.0,0.0]
[1778646370279,66.24,81146.12,0.11,0.0,0.0,0.0]
[1778646375315,66.24,81149.91,0.11,0.0,0.0,0.0]
[1778646379344,66.24,81144.54,0.11,0.0,0.0,0.0]
[1778646384377,66.24,81141.16,0.11,0.0,0.0,0.0]
[1778646387401,66.24,81147.29,0.11,0.0,0.0,0.0]
[1778646392433,66.24,81147.84,0.11,0.0,0.0,0.0]
[1778646395458,66.24,81147.76,0.11,0.0,0.0,0.0]
[1778646397472,66.24,81149.84,0.11,0.0,0.0,0.0]
[1778646402509,66.24,81149.21,0.11,0.0,0.0,0.0]
[1778646410566,66.24,81149.88,0.11,0.0,0.0,0.0]
[1778646415600,66.24,81149.48,0.11,0.0,0.0,0.0]
[1778646420635,66.24,81148.49,0.11,0.0,0.0,0.0]
[1778646425671,66.24,81150.85,0.11,0.0,0.0,0.0]
[1778646430706,66.24,81151.22,0.11,0.0,0.0,0.0]
[1778646435740,66.24,81151.23,0.11,0.0,0.0,0.0]
[1778646440776,66.24,81149.67,0.11,0.0,0.0,0.0]
[1778646445811,66.24,81148.08,0.11,0.0,0.0,0.0]
[1778646450846,66.24,81148.05,0.11,0.0,0.0,0.0]
[1778646451853,66.24,81148.0,0.11,0.0,0.0,0.0]
[1778646456890,66.24,81148.87,0.11,0.0,0.0,0.0]
[1778646462589,66.24,81149.53,0.11,0.0,0.0,0.0]
[1778646464946,66.24,81154.56,0.11,0.0,0.0,0.0]
[1778646469980,66.24,81154.57,0.11,0.0,0.0,0.0]
[1778646476022,66.24,81155.26,0.11,0.0,0.0,0.0]
[1778646481056,66.24,81155.05,0.11,0.0,0.0,0.0]
[1778646486093,66.24,81153.45,0.11,0.0,0.0,0.0]
[1778646491131,66.24,81149.88,0.11,0.0,0.0,0.0]
[1778646497173,66.24,81150.24,0.11,0.0,0.0,0.0]
[1778646502869,66.24,81151.01,0.11,0.0,0.0,0.0]
[1778646508249,66.24,81151.28,0.11,0.0,0.0,0.0]
[1778646511271,66.24,81151.11,0.11,0.0,0.0,0.0]
[1778646516306,66.24,81149.14,0.11,0.0,0.0,0.0]
[1778646521344,66.24,81150.57,0.11,0.0,0.0,0.0]
[1778646526377,66.24,81150.99,0.11,0.0,0.0,0.0]
[1778646531412,66.24,81150.13,0.11,0.0,0.0,0.0]
[1778646536447,66.24,81149.08,0.11,0.0,0.0,0.0]
[1778646542489,66.24,81149.4,0.11,0.0,0.0,0.0]
[1778646547524,66.24,81146.53,0.11,0.0,0.0,0.0]
[1778646553227,66.24,81144.49,0.11,0.0,0.0,0.0]
[1778646558601,66.24,81142.53,0.11,0.0,0.0,0.0]
[1778646563636,66.24,81141.62,0.11,0.0,0.0,0.0]
[1778646569678,66.24,81142.45,0.11,0.0,0.0,0.0]
[1778646571692,66.24,81141.54,0.11,0.0,0.0,0.0]
[1778646576727,66.24,81141.02,0.11,0.0,0.0,0.0]
[1778646583775,66.24,81140.46,0.11,0.0,0.0,0.0]
[1778646584076,66.24,81140.46,0.11,0.0,0.0,0.0]
[1778646584783,66.24,81139.94,0.11,0.0,0.0,0.0]
[1778646585221,66.24,81139.94,0.11,0.0,0.0,0.0]
[1778646585790,66.24,81140.29,0.11,0.0,0.0,0.0]
[1778646590825,66.24,81139.85,0.11,0.0,0.0,0.0]
[1778646594853,66.24,81152.57,0.11,0.0,0.0,0.0]
[1778646595860,66.24,81165.49,0.11,0.0,0.0,0.0]
[1778646600897,66.24,81169.37,0.11,0.0,0.0,0.0]
[1778646602911,66.24,81177.94,0.11,0.0,0.0,0.0]
[1778646604929,66.24,81188.26,0.11,0.0,0.0,0.0]
[1778646605939,66.24,81195.63,0.11,0.0,0.0,0.0]
[1778646606952,66.24,81202.18,0.11,0.0,0.0,0.0]
[1778646607952,66.24,81210.07,0.11,0.0,0.0,0.0]
[1778646613010,66.24,81210.95,0.11,0.0,0.0,0.0]
[1778646615027,66.24,81197.37,0.11,0.0,0.0,0.0]
[1778646616037,66.24,81185.86,0.11,0.0,0.0,0.0]
[1778646617059,66.24,81177.79,0.11,0.0,0.0,0.0]
[1778646618051,66.24,81166.91,0.11,0.0,0.0,0.0]
[1778646620064,66.24,81172.42,0.11,0.0,0.0,0.0]
[1778646625099,66.24,81175.57,0.11,0.0,0.0,0.0]
[1778646630134,66.24,81176.52,0.11,0.0,0.0,0.0]
[1778646631141,66.24,81176.38,0.11,0.0,0.0,0.0]
[1778646635168,66.24,81183.0,0.11,0.0,0.0,0.0]
[1778646640217,66.24,81181.61,0.11,0.0,0.0,0.0]
[1778646642222,66.24,81190.01,0.11,0.0,0.0,0.0]
[1778646647257,66.24,81192.58,0.11,0.0,0.0,0.0]
[1778646652294,66.24,81188.99,0.11,0.0,0.0,0.0]
[1778646653943,66.24,81183.98,0.11,0.0,0.0,0.0]
[1778646659345,66.24,81182.92,0.11,0.0,0.0,0.0]
[1778646664380,66.24,81182.78,0.11,0.0,0.0,0.0]
[1778646670423,66.24,81179.83,0.11,0.0,0.0,0.0]
[1778646677472,66.24,81183.23,0.11,0.0,0.0,0.0]
[1778646682507,66.24,81187.0,0.11,0.0,0.0,0.0]
[1778646685529,66.24,81192.68,0.11,0.0,0.0,0.0]
[1778646690563,66.24,81195.16,0.11,0.0,0.0,0.0]
[1778646691570,66.24,81195.09,0.11,0.0,0.0,0.0]
[1778646695598,66.24,81200.05,0.11,0.0,0.0,0.0]
[1778646700633,66.24,81201.74,0.11,0.0,0.0,0.0]
[1778646705668,66.24,81206.63,0.11,0.0,0.0,0.0]
[1778646710703,66.24,81209.05,0.11,0.0,0.0,0.0]
[1778646715738,66.24,81208.51,0.11,0.0,0.0,0.0]
[1778646720773,66.24,81208.48,0.11,0.0,0.0,0.0]
[1778646725808,66.24,81210.46,0.11,0.0,0.0,0.0]
[1778646730844,66.24,81211.3,0.11,0.0,0.0,0.0]
[1778646737892,66.24,81210.58,0.11,0.0,0.0,0.0]
[1778646742927,66.24,81211.43,0.11,0.0,0.0,0.0]
[1778646745948,66.24,81223.94,0.11,0.0,0.0,0.0]
[1778646750983,66.24,81222.72,0.11,0.0,0.0,0.0]
[1778646751990,66.24,81223.86,0.11,0.0,0.0,0.0]
[1778646757026,66.24,81226.84,0.11,0.0,0.0,0.0]
[1778646762061,66.24,81227.47,0.11,0.0,0.0,0.0]
[1778646767097,66.24,81226.26,0.11,0.0,0.0,0.0]
[1778646772132,66.24,81231.49,0.11,0.0,0.0,0.0]
[1778646773140,66.24,81236.07,0.11,0.0,0.0,0.0]
[1778646778174,66.24,81233.46,0.11,0.0,0.0,0.0]
[1778646783209,66.24,81235.08,0.11,0.0,0.0,0.0]
[1778646788249,66.24,81232.92,0.11,0.0,0.0,0.0]
[1778646791270,66.24,81226.82,0.11,0.0,0.0,0.0]
[1778646792277,66.24,81222.18,0.11,0.0,0.0,0.0]
[1778646796305,66.24,81228.34,0.11,0.0,0.0,0.0]
[1778646801341,66.24,81225.99,0.11,0.0,0.0,0.0]
[1778646805007,66.24,81221.19,0.11,0.0,0.0,0.0]
[1778646810402,66.24,81221.91,0.11,0.0,0.0,0.0]
[1778646811411,66.24,81221.93,0.11,0.0,0.0,0.0]
[1778646816444,66.24,81219.8,0.11,0.0,0.0,0.0]
[1778646822490,66.24,81220.24,0.11,0.0,0.0,0.0]
[1778646827529,66.24,81220.54,0.11,0.0,0.0,0.0]
[1778646830548,66.24,81210.86,0.11,0.0,0.0,0.0]
[1778646835586,66.24,81214.79,0.11,0.0,0.0,0.0]
[1778646840622,66.24,81216.29,0.11,0.0,0.0,0.0]
[1778646845656,66.24,81213.88,0.11,0.0,0.0,0.0]
[1778646846663,66.24,81208.14,0.11,0.0,0.0,0.0]
[1778646851699,66.24,81205.05,0.11,0.0,0.0,0.0]
[1778646857740,66.24,81203.02,0.11,0.0,0.0,0.0]
[1778646862775,66.24,81199.76,0.11,0.0,0.0,0.0]
[1778646867810,66.24,81199.93,0.11,0.0,0.0,0.0]
[1778646871838,66.24,81199.73,0.11,0.0,0.0,0.0]
[1778646876872,66.24,81198.35,0.11,0.0,0.0,0.0]
[1778646881908,66.24,81198.13,0.11,0.0,0.0,0.0]
[1778646884325,66.24,81197.46,0.11,0.0,0.0,0.0]
[1778646885298,66.24,81197.51,0.11,0.0,0.0,0.0]
[1778646884344,66.24,81197.36,0.11,0.0,0.0,0.0]
[1778646885936,66.24,81197.07,0.11,0.0,0.0,0.0]
[1778646890974,66.24,81160.25,0.11,0.0,0.0,0.0]
[1778646891979,66.24,81138.22,0.11,0.0,0.0,0.0]
[1778646897015,66.24,81141.56,0.11,0.0,0.0,0.0]
[1778646902050,66.24,81144.23,0.11,0.0,0.0,0.0]
[1778646903057,66.24,81150.71,0.11,0.0,0.0,0.0]
[1778646904064,66.24,81158.33,0.11,0.0,0.0,0.0]
[1778646909099,66.24,81159.45,0.11,0.0,0.0,0.0]
[1778646914134,66.24,81161.19,0.11,0.0,0.0,0.0]
[1778646919168,66.24,81161.5,0.11,0.0,0.0,0.0]
[1778646924204,66.24,81166.89,0.11,0.0,0.0,0.0]
[1778646929240,66.24,81166.93,0.11,0.0,0.0,0.0]
[1778646931254,66.24,81166.67,0.11,0.0,0.0,0.0]
[1778646936289,66.24,81166.46,0.11,0.0,0.0,0.0]
[1778646940316,66.24,81171.4,0.11,0.0,0.0,0.0]
[1778646945354,66.24,81171.02,0.11,0.0,0.0,0.0]
[1778646950388,66.24,81172.58,0.11,0.0,0.0,0.0]
[1778646956068,66.24,81169.38,0.11,0.0,0.0,0.0]
[1778646961469,66.24,81170.12,0.11,0.0,0.0,0.0]
[1778646966499,66.24,81172.37,0.11,0.0,0.0,0.0]
[1778646967506,66.24,81177.34,0.11,0.0,0.0,0.0]
[1778646971534,66.24,81182.69,0.11,0.0,0.0,0.0]
[1778646976568,66.24,81184.59,0.11,0.0,0.0,0.0]
[1778646979590,66.24,81179.43,0.11,0.0,0.0,0.0]
[1778646986278,66.24,81174.27,0.11,0.0,0.0,0.0]
[1778646991674,66.24,81170.7,0.11,0.0,0.0,0.0]
[1778646996710,66.24,81171.72,0.11,0.0,0.0,0.0]
[1778647003758,66.24,81172.06,0.11,0.0,0.0,0.0]
[1778647009800,66.24,81171.09,0.11,0.0,0.0,0.0]
[1778647014835,66.24,81173.9,0.11,0.0,0.0,0.0]
[1778647019870,66.24,81178.14,0.11,0.0,0.0,0.0]
[1778647024907,66.24,81179.73,0.11,0.0,0.0,0.0]
[1778647029941,66.24,81179.88,0.11,0.0,0.0,0.0]
[1778647034975,66.24,81180.08,0.11,0.0,0.0,0.0]
[1778647040018,66.24,81179.14,0.11,0.0,0.0,0.0]
[1778647045046,66.24,81179.17,0.11,0.0,0.0,0.0]
[1778647049074,66.24,81185.7,0.11,0.0,0.0,0.0]
[1778647051089,66.24,81185.47,0.11,0.0,0.0,0.0]
[1778647056124,66.24,81181.42,0.11,0.0,0.0,0.0]
[1778647061159,66.24,81179.71,0.11,0.0,0.0,0.0]
[1778647066194,66.24,81177.15,0.11,0.0,0.0,0.0]
[1778647071229,66.24,81175.73,0.11,0.0,0.0,0.0]
[1778647076264,66.24,81173.6,0.11,0.0,0.0,0.0]
[1778647077271,66.24,81168.99,0.11,0.0,0.0,0.0]
[1778647082306,66.24,81166.77,0.11,0.0,0.0,0.0]
[1778647087341,66.24,81163.07,0.11,0.0,0.0,0.0]
[1778647092377,66.24,81162.39,0.11,0.0,0.0,0.0]
[1778647097412,66.24,81161.25,0.11,0.0,0.0,0.0]
[1778647102450,66.24,81162.86,0.11,0.0,0.0,0.0]
[1778647107483,66.24,81162.44,0.11,0.0,0.0,0.0]
[1778647111511,66.24,81165.6,0.11,0.0,0.0,0.0]
[1778647116546,66.24,81166.11,0.11,0.0,0.0,0.0]
[1778647121583,66.24,81165.75,0.11,0.0,0.0,0.0]
[1778647127270,66.24,81166.16,0.11,0.0,0.0,0.0]
[1778647132659,66.24,81165.47,0.11,0.0,0.0,0.0]
[1778647137693,66.24,81165.77,0.11,0.0,0.0,0.0]
[1778647142729,66.24,81166.01,0.11,0.0,0.0,0.0]
[1778647147764,66.24,81164.13,0.11,0.0,0.0,0.0]
[1778647152799,66.24,81158.44,0.11,0.0,0.0,0.0]
[1778647157835,66.24,81160.12,0.11,0.0,0.0,0.0]
[1778647163876,66.24,81160.67,0.11,0.0,0.0,0.0]
[1778647168911,66.24,81161.09,0.11,0.0,0.0,0.0]
[1778647171933,66.24,81161.33,0.11,0.0,0.0,0.0]
[1778647177620,66.24,81165.77,0.11,0.0,0.0,0.0]
[1778647183013,66.24,81169.5,0.11,0.0,0.0,0.0]
[1778647188044,66.24,81169.04,0.11,0.0,0.0,0.0]
[1778647195067,66.24,81170.85,0.11,0.0,0.0,0.0]
[1778647195148,66.24,81170.24,0.11,0.0,0.0,0.0]
[1778647196187,66.24,81170.24,0.11,0.0,0.0,0.0]
[1778647196224,66.24,81170.24,0.11,0.0,0.0,0.0]
[1778647202143,66.24,81168.64,0.11,0.0,0.0,0.0]
[1778647207176,66.24,81167.11,0.11,0.0,0.0,0.0]
[1778647210199,66.24,81162.53,0.11,0.0,0.0,0.0]
[1778647215233,66.24,81161.19,0.11,0.0,0.0,0.0]
[1778647220268,66.24,81160.37,0.11,0.0,0.0,0.0]
[1778647225303,66.24,81157.37,0.11,0.0,0.0,0.0]
[1778647230338,66.24,81158.43,0.11,0.0,0.0,0.0]
[1778647231345,66.24,81158.47,0.11,0.0,0.0,0.0]
[1778647238395,66.24,81157.59,0.11,0.0,0.0,0.0]
[1778647243429,66.24,81156.78,0.11,0.0,0.0,0.0]
[1778647248464,66.24,81156.51,0.11,0.0,0.0,0.0]
[1778647253501,66.24,81157.07,0.11,0.0,0.0,0.0]
[1778647258536,66.24,81155.99,0.11,0.0,0.0,0.0]
[1778647263571,66.24,81154.09,0.11,0.0,0.0,0.0]
[1778647267599,66.24,81145.66,0.11,0.0,0.0,0.0]
[1778647273641,66.24,81145.32,0.11,0.0,0.0,0.0]
[1778647278676,66.24,81145.51,0.11,0.0,0.0,0.0]
[1778647287739,66.24,81146.0,0.11,0.0,0.0,0.0]
[1778647292773,66.24,81147.75,0.11,0.0,0.0,0.0]
[1778647298464,66.24,81148.22,0.11,0.0,0.0,0.0]
[1778647303853,66.24,81150.24,0.11,0.0,0.0,0.0]
[1778647310902,66.24,81152.8,0.11,0.0,0.0,0.0]
[1778647315937,66.24,81154.06,0.11,0.0,0.0,0.0]
[1778647321979,66.24,81151.86,0.11,0.0,0.0,0.0]
[1778647328677,66.24,81154.77,0.11,0.0,0.0,0.0]
[1778647331049,66.24,81161.54,0.11,0.0,0.0,0.0]
[1778647335076,66.24,81166.02,0.11,0.0,0.0,0.0]
[1778647340113,66.24,81167.37,0.11,0.0,0.0,0.0]
[1778647345148,66.24,81164.61,0.11,0.0,0.0,0.0]
[1778647350188,66.24,81160.76,0.11,0.0,0.0,0.0]
[1778647353206,66.24,81160.57,0.11,0.0,0.0,0.0]
[1778647358241,66.24,81161.0,0.11,0.0,0.0,0.0]
[1778647363276,66.24,81161.24,0.11,0.0,0.0,0.0]
[1778647368311,66.24,81164.7,0.11,0.0,0.0,0.0]
[1778647373346,66.24,81166.13,0.11,0.0,0.0,0.0]
[1778647378381,66.24,81166.95,0.11,0.0,0.0,0.0]
[1778647383415,66.24,81167.44,0.11,0.0,0.0,0.0]
[1778647388451,66.24,81168.68,0.11,0.0,0.0,0.0]
[1778647391472,66.24,81173.74,0.11,0.0,0.0,0.0]
[1778647396507,66.24,81176.57,0.11,0.0,0.0,0.0]
[1778647402549,66.24,81176.78,0.11,0.0,0.0,0.0]
[1778647407584,66.24,81178.37,0.11,0.0,0.0,0.0]
[1778647411614,66.24,81179.21,0.11,0.0,0.0,0.0]
[1778647419313,66.24,81180.96,0.11,0.0,0.0,0.0]
[1778647425710,66.24,81182.1,0.11,0.0,0.0,0.0]
[1778647431751,66.24,81182.88,0.11,0.0,0.0,0.0]
[1778647433766,66.24,81189.85,0.11,0.0,0.0,0.0]
[1778647439808,66.24,81191.06,0.11,0.0,0.0,0.0]
[1778647444844,66.24,81190.7,0.11,0.0,0.0,0.0]
[1778647449877,66.24,81187.54,0.11,0.0,0.0,0.0]
[1778647452899,66.24,81182.37,0.11,0.0,0.0,0.0]
[1778647455917,66.24,81175.52,0.11,0.0,0.0,0.0]
[1778647460955,66.24,81172.95,0.11,0.0,0.0,0.0]
[1778647463976,66.24,81166.6,0.11,0.0,0.0,0.0]
[1778647464984,66.24,81159.01,0.11,0.0,0.0,0.0]
[1778647470020,66.24,81156.98,0.11,0.0,0.0,0.0]
[1778647471026,66.24,81156.93,0.11,0.0,0.0,0.0]
[1778647476063,66.24,81156.36,0.11,0.0,0.0,0.0]
[1778647481099,66.24,81152.63,0.11,0.0,0.0,0.0]
[1778647486131,66.24,81150.72,0.11,0.0,0.0,0.0]
[1778647491166,66.24,81151.09,0.11,0.0,0.0,0.0]
[1778647497210,66.24,81151.17,0.11,0.0,0.0,0.0]
[1778647502245,66.24,81150.83,0.11,0.0,0.0,0.0]
[1778647507280,66.24,81149.64,0.11,0.0,0.0,0.0]
[1778647512320,66.24,81149.33,0.11,0.0,0.0,0.0]
[1778647517350,66.24,81149.78,0.11,0.0,0.0,0.0]
[1778647522385,66.24,81148.77,0.11,0.0,0.0,0.0]
[1778647527420,66.24,81145.64,0.11,0.0,0.0,0.0]
[1778647531449,66.24,81149.47,0.11,0.0,0.0,0.0]
[1778647538499,66.24,81149.82,0.11,0.0,0.0,0.0]
[1778647544541,66.24,81149.66,0.11,0.0,0.0,0.0]
[1778647550583,66.24,81148.75,0.11,0.0,0.0,0.0]
[1778647555619,66.24,81146.56,0.11,0.0,0.0,0.0]
[1778647560654,66.24,81145.89,0.11,0.0,0.0,0.0]
[1778647569717,66.24,81145.11,0.11,0.0,0.0,0.0]
[1778647574752,66.24,81145.33,0.11,0.0,0.0,0.0]
[1778647579788,66.24,81145.16,0.11,0.0,0.0,0.0]
[1778647584822,66.24,81143.43,0.11,0.0,0.0,0.0]
[1778647589857,66.24,81142.5,0.11,0.0,0.0,0.0]
[1778647591888,66.24,81143.78,0.11,0.0,0.0,0.0]
[1778647596906,66.24,81143.06,0.11,0.0,0.0,0.0]
[1778647601941,66.24,81139.78,0.11,0.0,0.0,0.0]
[1778647606976,66.24,81139.39,0.11,0.0,0.0,0.0]
[1778647612013,66.24,81139.07,0.11,0.0,0.0,0.0]
[1778647620071,66.24,81138.49,0.11,0.0,0.0,0.0]
[1778647625105,66.24,81138.03,0.11,0.0,0.0,0.0]
[1778647626112,66.24,81130.63,0.11,0.0,0.0,0.0]
[1778647631148,66.24,81126.78,0.11,0.0,0.0,0.0]
[1778647635175,66.24,81132.34,0.11,0.0,0.0,0.0]
[1778647640875,66.24,81134.01,0.11,0.0,0.0,0.0]
[1778647650945,66.24,81135.52,0.11,0.0,0.0,0.0]
[1778647651287,66.24,81135.52,0.11,0.0,0.0,0.0]
[1778647656329,66.24,81136.87,0.11,0.0,0.0,0.0]
[1778647661363,66.24,81137.18,0.11,0.0,0.0,0.0]
[1778647667404,66.24,81137.79,0.11,0.0,0.0,0.0]
[1778647672439,66.24,81141.59,0.11,0.0,0.0,0.0]
[1778647679487,66.24,81142.63,0.11,0.0,0.0,0.0]
[1778647683519,66.24,81149.44,0.11,0.0,0.0,0.0]
[1778647687547,66.24,81154.89,0.11,0.0,0.0,0.0]
[1778647692583,66.24,81154.24,0.11,0.0,0.0,0.0]
[1778647697619,66.24,81155.13,0.11,0.0,0.0,0.0]
[1778647702655,66.24,81160.32,0.11,0.0,0.0,0.0]
[1778647703661,66.24,81165.19,0.11,0.0,0.0,0.0]
[1778647708695,66.24,81165.62,0.11,0.0,0.0,0.0]
[1778647711717,66.24,81165.68,0.11,0.0,0.0,0.0]
[1778647716752,66.24,81163.82,0.11,0.0,0.0,0.0]
[1778647721787,66.24,81164.37,0.11,0.0,0.0,0.0]
[1778647726822,66.24,81164.53,0.11,0.0,0.0,0.0]
[1778647731857,66.24,81165.88,0.11,0.0,0.0,0.0]
[1778647738906,66.24,81165.05,0.11,0.0,0.0,0.0]
[1778647743941,66.24,81164.86,0.11,0.0,0.0,0.0]
[1778647748977,66.24,81169.58,0.11,0.0,0.0,0.0]
[1778647749984,66.24,81175.76,0.11,0.0,0.0,0.0]
[1778647755019,66.24,81180.52,0.11,0.0,0.0,0.0]
[1778647760055,66.24,81185.12,0.11,0.0,0.0,0.0]
[1778647766096,66.24,81188.07,0.11,0.0,0.0,0.0]
[1778647771792,66.24,81189.47,0.11,0.0,0.0,0.0]
[1778647777172,66.24,81190.57,0.11,0.0,0.0,0.0]
[1778647782212,66.24,81187.32,0.11,0.0,0.0,0.0]
[1778647787243,66.24,81187.07,0.11,0.0,0.0,0.0]
[1778647791247,66.24,81186.91,0.11,0.0,0.0,0.0]
[1778647791273,66.24,81187.36,0.11,0.0,0.0,0.0]
[1778647797314,66.24,81187.34,0.11,0.0,0.0,0.0]
[1778647802348,66.24,81192.58,0.11,0.0,0.0,0.0]
[1778647807385,66.24,81196.04,0.11,0.0,0.0,0.0]
[1778647812074,66.24,81196.03,0.11,0.0,0.0,0.0]
[1778647820472,66.24,81195.89,0.11,0.0,0.0,0.0]
[1778647826520,66.24,81195.89,0.11,0.0,0.0,0.0]
[1778647832216,66.24,81195.54,0.11,0.0,0.0,0.0]
[1778647836364,66.24,81195.58,0.11,0.0,0.0,0.0]
[1778647836464,66.24,81195.85,0.11,0.0,0.0,0.0]
[1778647842288,66.24,81194.6,0.11,0.0,0.0,0.0]
[1778647847670,66.24,81194.52,0.11,0.0,0.0,0.0]
[1778647851699,66.24,81185.63,0.11,0.0,0.0,0.0]
[1778647856734,66.24,81181.42,0.11,0.0,0.0,0.0]
[1778647861773,66.24,81176.96,0.11,0.0,0.0,0.0]
[1778647866807,66.24,81175.59,0.11,0.0,0.0,0.0]
[1778647871838,66.24,81175.76,0.11,0.0,0.0,0.0]
[1778647876874,66.24,81175.02,0.11,0.0,0.0,0.0]
[1778647882568,66.24,81174.23,0.11,0.0,0.0,0.0]
[1778647887950,66.24,81169.65,0.11,0.0,0.0,0.0]
[1778647891979,66.24,81166.3,0.11,0.0,0.0,0.0]
[1778647897018,66.24,81164.62,0.11,0.0,0.0,0.0]
[1778647902050,66.24,81167.04,0.11,0.0,0.0,0.0]
[1778647907086,66.24,81167.57,0.11,0.0,0.0,0.0]
[1778647912122,66.24,81167.02,0.11,0.0,0.0,0.0]
[1778647917156,66.24,81166.56,0.11,0.0,0.0,0.0]
[1778647922192,66.24,81167.05,0.11,0.0,0.0,0.0]
[1778647927227,66.24,81168.36,0.11,0.0,0.0,0.0]
[1778647932927,66.24,81167.07,0.11,0.0,0.0,0.0]
[1778647938304,66.24,81166.24,0.11,0.0,0.0,0.0]
[1778647943341,66.24,81165.97,0.11,0.0,0.0,0.0]
[1778647948374,66.24,81165.43,0.11,0.0,0.0,0.0]
[1778647951395,66.24,81164.86,0.11,0.0,0.0,0.0]
[1778647957437,66.24,81164.54,0.11,0.0,0.0,0.0]
[1778647962472,66.24,81164.19,0.11,0.0,0.0,0.0]
[1778647967506,66.24,81162.8,0.11,0.0,0.0,0.0]
[1778647973207,66.24,81159.59,0.11,0.0,0.0,0.0]
[1778647979592,66.24,81158.95,0.11,0.0,0.0,0.0]
[1778647983277,66.24,81154.39,0.11,0.0,0.0,0.0]
[1778647988656,66.24,81151.54,0.11,0.0,0.0,0.0]
[1778647990286,66.24,81151.54,0.11,0.0,0.0,0.0]
[1778647990383,66.24,81151.32,0.11,0.0,0.0,0.0]
[1778647995708,66.24,81151.29,0.11,0.0,0.0,0.0]
[1778648000744,66.24,81157.19,0.11,0.0,0.0,0.0]
[1778648005778,66.24,81159.33,0.11,0.0,0.0,0.0]
[1778648010813,66.24,81160.27,0.11,0.0,0.0,0.0]
[1778648015848,66.24,81161.05,0.11,0.0,0.0,0.0]
[1778648020883,66.24,81159.56,0.11,0.0,0.0,0.0]
[1778648025919,66.24,81159.81,0.11,0.0,0.0,0.0]
[1778648033977,66.24,81159.24,0.11,0.0,0.0,0.0]
[1778648039010,66.24,81161.18,0.11,0.0,0.0,0.0]
[1778648044044,66.24,81164.83,0.11,0.0,0.0,0.0]
[1778648049079,66.24,81165.83,0.11,0.0,0.0,0.0]
[1778648055122,66.24,81167.58,0.11,0.0,0.0,0.0]
[1778648060157,66.24,81169.02,0.11,0.0,0.0,0.0]
[1778648065193,66.24,81170.7,0.11,0.0,0.0,0.0]
[1778648070227,66.24,81171.11,0.11,0.0,0.0,0.0]
[1778648075262,66.24,81171.32,0.11,0.0,0.0,0.0]
[1778648080298,66.24,81182.84,0.11,0.0,0.0,0.0]
[1778648085332,66.24,81182.32,0.11,0.0,0.0,0.0]
[1778648091375,66.24,81182.56,0.11,0.0,0.0,0.0]
[1778648096411,66.24,81183.0,0.11,0.0,0.0,0.0]
[1778648101445,66.24,81184.88,0.11,0.0,0.0,0.0]
[1778648106485,66.24,81183.88,0.11,0.0,0.0,0.0]
[1778648111523,66.24,81185.16,0.11,0.0,0.0,0.0]
[1778648116556,66.24,81185.8,0.11,0.0,0.0,0.0]
[1778648121591,66.24,81186.15,0.11,0.0,0.0,0.0]
[1778648126626,66.24,81186.1,0.11,0.0,0.0,0.0]
[1778648134335,66.24,81187.55,0.11,0.0,0.0,0.0]
[1778648141730,66.24,81188.25,0.11,0.0,0.0,0.0]
[1778648146765,66.24,81189.89,0.11,0.0,0.0,0.0]
[1778648151802,66.24,81189.88,0.11,0.0,0.0,0.0]
[1778648157843,66.24,81190.79,0.11,0.0,0.0,0.0]
[1778648164546,66.24,81191.34,0.11,0.0,0.0,0.0]
[1778648169933,66.24,81197.05,0.11,0.0,0.0,0.0]
[1778648174970,66.24,81197.62,0.11,0.0,0.0,0.0]
[1778648180016,66.24,81202.65,0.11,0.0,0.0,0.0]
[1778648185040,66.24,81200.37,0.11,0.0,0.0,0.0]
[1778648190078,66.24,81190.96,0.11,0.0,0.0,0.0]
[1778648195114,66.24,81185.91,0.11,0.0,0.0,0.0]
[1778648200150,66.24,81181.66,0.11,0.0,0.0,0.0]
[1778648443846,66.24,81200.57,0.11,0.0,0.0,0.0]
[1778648446868,66.24,81201.55,0.11,0.0,0.0,0.0]
[1778648451903,66.24,81192.59,0.11,0.0,0.0,0.0]
[1778648456941,66.24,81194.0,0.11,0.0,0.0,0.0]
[1778648461972,66.24,81195.45,0.11,0.0,0.0,0.0]
[1778648463988,66.24,81190.15,0.11,0.0,0.0,0.0]
[1778648469023,66.24,81186.75,0.11,0.0,0.0,0.0]
[1778648474058,66.24,81184.61,0.11,0.0,0.0,0.0]
[1778648476798,66.24,81176.8,0.11,0.0,0.0,0.0]
[1778648481107,66.24,81171.66,0.11,0.0,0.0,0.0]
[1778648486867,66.24,81170.03,0.11,0.0,0.0,0.0]
[1778648491176,66.24,81168.05,0.11,0.0,0.0,0.0]
[1778648496939,66.24,81167.49,0.11,0.0,0.0,0.0]
[1778648502254,66.24,81166.12,0.11,0.0,0.0,0.0]
[1778648507293,66.24,81165.01,0.11,0.0,0.0,0.0]
[1778648512328,66.24,81164.57,0.11,0.0,0.0,0.0]
[1778648517363,66.24,81163.63,0.11,0.0,0.0,0.0]
[1778648522398,66.24,81163.36,0.11,0.0,0.0,0.0]
[1778648524426,66.24,81151.37,0.11,0.0,0.0,0.0]
[1778648525437,66.24,81139.55,0.11,0.0,0.0,0.0]
[1778648530470,66.24,81137.58,0.11,0.0,0.0,0.0]
[1778648535503,66.24,81138.16,0.11,0.0,0.0,0.0]
[1778648540538,66.24,81139.52,0.11,0.0,0.0,0.0]
[1778648545574,66.24,81139.18,0.11,0.0,0.0,0.0]
[1778648550610,66.24,81134.81,0.11,0.0,0.0,0.0]
[1778648551616,66.24,81134.28,0.11,0.0,0.0,0.0]
[1778648557362,66.24,81134.35,0.11,0.0,0.0,0.0]
[1778648562695,66.24,81139.3,0.11,0.0,0.0,0.0]
[1778648568740,66.24,81139.28,0.11,0.0,0.0,0.0]
[1778648573774,66.24,81139.92,0.11,0.0,0.0,0.0]
[1778648578811,66.24,81140.03,0.11,0.0,0.0,0.0]
[1778648581830,66.24,81145.93,0.11,0.0,0.0,0.0]
[1778648586865,66.24,81147.12,0.11,0.0,0.0,0.0]
[1778648591902,66.24,81147.06,0.11,0.0,0.0,0.0]
[1778648596937,66.24,81148.79,0.11,0.0,0.0,0.0]
[1778648601972,66.24,81149.12,0.11,0.0,0.0,0.0]
[1778648608014,66.24,81149.55,0.11,0.0,0.0,0.0]
[1778648611035,66.24,81150.06,0.11,0.0,0.0,0.0]
[1778648618084,66.24,81148.55,0.11,0.0,0.0,0.0]
[1778648623125,66.24,81147.52,0.11,0.0,0.0,0.0]
[1778648625139,66.24,81140.97,0.11,0.0,0.0,0.0]
[1778648630174,66.24,81139.7,0.11,0.0,0.0,0.0]
[1778648635209,66.24,81139.45,0.11,0.0,0.0,0.0]
[1778648642258,66.24,81139.05,0.11,0.0,0.0,0.0]
[1778648647995,66.24,81138.81,0.11,0.0,0.0,0.0]
[1778648653339,66.24,81137.99,0.11,0.0,0.0,0.0]
[1778648658373,66.24,81138.39,0.11,0.0,0.0,0.0]
[1778648663408,66.24,81140.18,0.11,0.0,0.0,0.0]
[1778648664414,66.24,81147.02,0.11,0.0,0.0,0.0]
[1778648669451,66.24,81146.71,0.11,0.0,0.0,0.0]
[1778648671465,66.24,81146.79,0.11,0.0,0.0,0.0]
[1778648675495,66.24,81159.67,0.11,0.0,0.0,0.0]
[1778648678206,66.24,81166.63,0.11,0.0,0.0,0.0]
[1778648683551,66.24,81169.71,0.11,0.0,0.0,0.0]
[1778648688590,66.24,81173.61,0.11,0.0,0.0,0.0]
[1778648693622,66.24,81175.04,0.11,0.0,0.0,0.0]
[1778648698317,66.24,81176.1,0.11,0.0,0.0,0.0]
[1778648699178,66.24,81176.1,0.11,0.0,0.0,0.0]
[1778648705708,66.24,81176.94,0.11,0.0,0.0,0.0]
[1778648717792,66.24,81181.36,0.11,0.0,0.0,0.0]
[1778648722827,66.24,81182.01,0.11,0.0,0.0,0.0]
[1778648723834,66.24,81186.61,0.11,0.0,0.0,0.0]
[1778648726855,66.24,81191.98,0.11,0.0,0.0,0.0]
[1778648731890,66.24,81193.6,0.11,0.0,0.0,0.0]
[1778648734911,66.24,81189.04,0.11,0.0,0.0,0.0]
[1778648736925,66.24,81181.03,0.11,0.0,0.0,0.0]
[1778648742967,66.24,81178.37,0.11,0.0,0.0,0.0]
[1778648748002,66.24,81176.73,0.11,0.0,0.0,0.0]
[1778648754043,66.24,81176.77,0.11,0.0,0.0,0.0]
[1778648759079,66.24,81174.4,0.11,0.0,0.0,0.0]
[1778648761093,66.24,81167.13,0.11,0.0,0.0,0.0]
[1778648766128,66.24,81166.19,0.11,0.0,0.0,0.0]
[1778648771162,66.24,81164.32,0.11,0.0,0.0,0.0]
[1778648776202,66.24,81164.53,0.11,0.0,0.0,0.0]
[1778648781237,66.24,81162.79,0.11,0.0,0.0,0.0]
[1778648786273,66.24,81162.59,0.11,0.0,0.0,0.0]
[1778648791308,66.24,81162.26,0.11,0.0,0.0,0.0]
[1778648796343,66.24,81161.6,0.11,0.0,0.0,0.0]
[1778648801379,66.24,81164.43,0.11,0.0,0.0,0.0]
[1778648806414,66.24,81163.86,0.11,0.0,0.0,0.0]
[1778648816483,66.24,81160.83,0.11,0.0,0.0,0.0]
[1778648821519,66.24,81162.02,0.11,0.0,0.0,0.0]
[1778648827560,66.24,81160.75,0.11,0.0,0.0,0.0]
[1778648837634,66.24,81157.12,0.11,0.0,0.0,0.0]
[1778648842669,66.24,81155.88,0.11,0.0,0.0,0.0]
[1778648847704,66.24,81157.93,0.11,0.0,0.0,0.0]
[1778648851733,66.24,81157.25,0.11,0.0,0.0,0.0]
[1778648856768,66.24,81153.81,0.11,0.0,0.0,0.0]
[1778648861804,66.24,81155.86,0.11,0.0,0.0,0.0]
[1778648866839,66.24,81155.47,0.11,0.0,0.0,0.0]
[1778648873888,66.24,81155.12,0.11,0.0,0.0,0.0]
[1778648877916,66.24,81148.83,0.11,0.0,0.0,0.0]
[1778648878924,66.24,81142.86,0.11,0.0,0.0,0.0]
[1778648883958,66.24,81141.7,0.11,0.0,0.0,0.0]
[1778648888993,66.24,81138.94,0.11,0.0,0.0,0.0]
[1778648894029,66.24,81139.89,0.11,0.0,0.0,0.0]
[1778648899753,66.24,81139.92,0.11,0.0,0.0,0.0]
[1778648906113,66.24,81140.56,0.11,0.0,0.0,0.0]
[1778648908128,66.24,81134.09,0.11,0.0,0.0,0.0]
[1778648912155,66.24,81133.72,0.11,0.0,0.0,0.0]
[1778648917191,66.24,81132.83,0.11,0.0,0.0,0.0]
[1778648922225,66.24,81128.73,0.11,0.0,0.0,0.0]
[1778648925246,66.24,81124.58,0.11,0.0,0.0,0.0]
[1778648932295,66.24,81122.56,0.11,0.0,0.0,0.0]
[1778648937331,66.24,81122.38,0.11,0.0,0.0,0.0]
[1778648942365,66.24,81121.47,0.11,0.0,0.0,0.0]
[1778648947399,66.24,81117.25,0.11,0.0,0.0,0.0]
[1778648952435,66.24,81116.89,0.11,0.0,0.0,0.0]
[1778648958477,66.24,81116.49,0.11,0.0,0.0,0.0]
[1778648963512,66.24,81118.7,0.11,0.0,0.0,0.0]
[1778648968547,66.24,81117.34,0.11,0.0,0.0,0.0]
[1778648971568,66.24,81119.68,0.11,0.0,0.0,0.0]
[1778648976603,66.24,81122.53,0.11,0.0,0.0,0.0]
[1778648981639,66.24,81125.23,0.11,0.0,0.0,0.0]
[1778648986676,66.24,81124.79,0.11,0.0,0.0,0.0]
[1778648991710,66.24,81125.51,0.11,0.0,0.0,0.0]
[1778648996745,66.24,81127.2,0.11,0.0,0.0,0.0]
[1778649000459,66.24,81133.44,0.11,0.0,0.0,0.0]
[1778649003795,66.24,81137.92,0.11,0.0,0.0,0.0]
[1778649008830,66.24,81137.36,0.11,0.0,0.0,0.0]
[1778649013866,66.24,81138.12,0.11,0.0,0.0,0.0]
[1778649018900,66.24,81138.27,0.11,0.0,0.0,0.0]
[1778649023934,66.24,81139.42,0.11,0.0,0.0,0.0]
[1778649028070,66.24,81139.42,0.11,0.0,0.0,0.0]
[1778649028189,66.24,81141.65,0.11,0.0,0.0,0.0]
[1778649029199,66.24,81141.65,0.11,0.0,0.0,0.0]
[1778649029288,66.24,81138.91,0.11,0.0,0.0,0.0]
[1778649031991,66.24,81139.02,0.11,0.0,0.0,0.0]
[1778649037027,66.24,81139.61,0.11,0.0,0.0,0.0]
[1778649042061,66.24,81137.25,0.11,0.0,0.0,0.0]
[1778649047095,66.24,81138.48,0.11,0.0,0.0,0.0]
[1778649053137,66.24,81138.73,0.11,0.0,0.0,0.0]
[1778649058173,66.24,81138.69,0.11,0.0,0.0,0.0]
[1778649063209,66.24,81140.25,0.11,0.0,0.0,0.0]
[1778649068249,66.24,81142.32,0.11,0.0,0.0,0.0]
[1778649073282,66.24,81143.99,0.11,0.0,0.0,0.0]
[1778649078317,66.24,81143.14,0.11,0.0,0.0,0.0]
[1778649083352,66.24,81139.46,0.11,0.0,0.0,0.0]
[1778649088388,66.24,81138.71,0.11,0.0,0.0,0.0]
[1778649091409,66.24,81137.02,0.11,0.0,0.0,0.0]
[1778649096444,66.24,81135.13,0.11,0.0,0.0,0.0]
[1778649100473,66.24,81149.74,0.11,0.0,0.0,0.0]
[1778649105508,66.24,81151.25,0.11,0.0,0.0,0.0]
[1778649111549,66.24,81150.46,0.11,0.0,0.0,0.0]
[1778649116584,66.24,81148.97,0.11,0.0,0.0,0.0]
[1778649120613,66.24,81154.56,0.11,0.0,0.0,0.0]
[1778649125647,66.24,81154.2,0.11,0.0,0.0,0.0]
[1778649130684,66.24,81149.66,0.11,0.0,0.0,0.0]
[1778649135722,66.24,81150.16,0.11,0.0,0.0,0.0]
[1778649141440,66.24,81149.5,0.11,0.0,0.0,0.0]
[1778649146796,66.24,81149.47,0.11,0.0,0.0,0.0]
[1778649151516,66.24,81149.19,0.11,0.0,0.0,0.0]
[1778649156866,66.24,81149.4,0.11,0.0,0.0,0.0]
[1778649161901,66.24,81148.88,0.11,0.0,0.0,0.0]
[1778649166936,66.24,81149.1,0.11,0.0,0.0,0.0]
[1778649169959,66.24,81140.63,0.11,0.0,0.0,0.0]
[1778649174996,66.24,81139.31,0.11,0.0,0.0,0.0]
[1778649181728,66.24,81138.53,0.11,0.0,0.0,0.0]
[1778649187078,66.24,81135.43,0.11,0.0,0.0,0.0]
[1778649192113,66.24,81134.21,0.11,0.0,0.0,0.0]
[1778649197148,66.24,81136.8,0.11,0.0,0.0,0.0]
[1778649202184,66.24,81135.76,0.11,0.0,0.0,0.0]
[1778649206211,66.24,81130.66,0.11,0.0,0.0,0.0]
[1778649210240,66.24,81126.19,0.11,0.0,0.0,0.0]
[1778649211246,66.24,81126.37,0.11,0.0,0.0,0.0]
[1778649216281,66.24,81125.19,0.11,0.0,0.0,0.0]
[1778649221316,66.24,81126.08,0.11,0.0,0.0,0.0]
[1778649227358,66.24,81125.25,0.11,0.0,0.0,0.0]
[1778649232395,66.24,81124.92,0.11,0.0,0.0,0.0]
[1778649237429,66.24,81124.05,0.11,0.0,0.0,0.0]
[1778649242463,66.24,81124.61,0.11,0.0,0.0,0.0]
[1778649244478,66.24,81132.16,0.11,0.0,0.0,0.0]
[1778649249513,66.24,81131.26,0.11,0.0,0.0,0.0]
[1778649256562,66.24,81134.27,0.11,0.0,0.0,0.0]
[1778649258577,66.24,81125.06,0.11,0.0,0.0,0.0]
[1778649263610,66.24,81123.6,0.11,0.0,0.0,0.0]
[1778649268646,66.24,81122.08,0.11,0.0,0.0,0.0]
[1778649271667,66.24,81121.7,0.11,0.0,0.0,0.0]
[1778649278716,66.24,81123.03,0.11,0.0,0.0,0.0]
[1778649283752,66.24,81120.77,0.11,0.0,0.0,0.0]
[1778649288786,66.24,81121.04,0.11,0.0,0.0,0.0]
[1778649293820,66.24,81118.87,0.11,0.0,0.0,0.0]
[1778649298856,66.24,81117.02,0.11,0.0,0.0,0.0]
[1778649301877,66.24,81109.13,0.11,0.0,0.0,0.0]
[1778649302884,66.24,81101.91,0.11,0.0,0.0,0.0]
[1778649305905,66.24,81109.56,0.11,0.0,0.0,0.0]
[1778649310940,66.24,81108.24,0.11,0.0,0.0,0.0]
[1778649312645,66.24,81102.81,0.11,0.0,0.0,0.0]
[1778649316982,66.24,81096.83,0.11,0.0,0.0,0.0]
[1778649322718,66.24,81097.04,0.11,0.0,0.0,0.0]
[1778649328059,66.24,81098.99,0.11,0.0,0.0,0.0]
[1778649331080,66.24,81100.57,0.11,0.0,0.0,0.0]
[1778649336125,66.24,81098.37,0.11,0.0,0.0,0.0]
[1778649341150,66.24,81098.23,0.11,0.0,0.0,0.0]
[1778649346185,66.24,81097.64,0.11,0.0,0.0,0.0]
[1778649351221,66.24,81097.89,0.11,0.0,0.0,0.0]
[1778649357268,66.24,81097.81,0.11,0.0,0.0,0.0]
[1778649362297,66.24,81097.77,0.11,0.0,0.0,0.0]
[1778649367333,66.24,81098.71,0.11,0.0,0.0,0.0]
[1778649370353,66.24,81102.82,0.11,0.0,0.0,0.0]
[1778649375388,66.24,81103.06,0.11,0.0,0.0,0.0]
[1778649380423,66.24,81103.15,0.11,0.0,0.0,0.0]
[1778649382437,66.24,81107.59,0.11,0.0,0.0,0.0]
[1778649387471,66.24,81108.02,0.11,0.0,0.0,0.0]
[1778649391500,66.24,81108.01,0.11,0.0,0.0,0.0]
[1778649396535,66.24,81107.2,0.11,0.0,0.0,0.0]
[1778649401571,66.24,81105.37,0.11,0.0,0.0,0.0]
[1778649403584,66.24,81100.33,0.11,0.0,0.0,0.0]
[1778649408621,66.24,81094.84,0.11,0.0,0.0,0.0]
[1778649413656,66.24,81096.67,0.11,0.0,0.0,0.0]
[1778649418691,66.24,81098.62,0.11,0.0,0.0,0.0]
[1778649423726,66.24,81100.62,0.11,0.0,0.0,0.0]
[1778649428761,66.24,81103.44,0.11,0.0,0.0,0.0]
[1778649433796,66.24,81103.08,0.11,0.0,0.0,0.0]
[1778649438831,66.24,81102.21,0.11,0.0,0.0,0.0]
[1778649443866,66.24,81099.32,0.11,0.0,0.0,0.0]
[1778649444873,66.24,81093.58,0.11,0.0,0.0,0.0]
[1778649449907,66.24,81093.51,0.11,0.0,0.0,0.0]
[1778649451923,66.24,81093.04,0.11,0.0,0.0,0.0]
[1778649456957,66.24,81092.53,0.11,0.0,0.0,0.0]
[1778649461993,66.24,81091.02,0.11,0.0,0.0,0.0]
[1778649467029,66.24,81100.01,0.11,0.0,0.0,0.0]
[1778649473072,66.24,81101.06,0.11,0.0,0.0,0.0]
[1778649478106,66.24,81100.24,0.11,0.0,0.0,0.0]
[1778649483843,66.24,81101.48,0.11,0.0,0.0,0.0]
[1778649489183,66.24,81099.68,0.11,0.0,0.0,0.0]
[1778649493915,66.24,81092.67,0.11,0.0,0.0,0.0]
[1778649499255,66.24,81091.28,0.11,0.0,0.0,0.0]
[1778649504292,66.24,81089.24,0.11,0.0,0.0,0.0]
[1778649510330,66.24,81088.13,0.11,0.0,0.0,0.0]
[1778649512345,66.24,81088.06,0.11,0.0,0.0,0.0]
[1778649514064,66.24,81073.71,0.11,0.0,0.0,0.0]
[1778649519397,66.24,81072.27,0.11,0.0,0.0,0.0]
[1778649524431,66.24,81075.19,0.11,0.0,0.0,0.0]
[1778649529466,66.24,81075.89,0.11,0.0,0.0,0.0]
[1778649534501,66.24,81075.5,0.11,0.0,0.0,0.0]
[1778649540544,66.24,81073.55,0.11,0.0,0.0,0.0]
[1778649545579,66.24,81076.16,0.11,0.0,0.0,0.0]
[1778649554646,66.24,81077.17,0.11,0.0,0.0,0.0]
[1778649557663,66.24,81068.74,0.11,0.0,0.0,0.0]
[1778649562700,66.24,81064.54,0.11,0.0,0.0,0.0]
[1778649567733,66.24,81062.81,0.11,0.0,0.0,0.0]
[1778649571763,66.24,81060.96,0.11,0.0,0.0,0.0]
[1778649576798,66.24,81064.59,0.11,0.0,0.0,0.0]
[1778649577804,66.24,81069.47,0.11,0.0,0.0,0.0]
[1778649582840,66.24,81065.44,0.11,0.0,0.0,0.0]
[1778649587875,66.24,81067.35,0.11,0.0,0.0,0.0]
[1778649594638,66.24,81067.21,0.11,0.0,0.0,0.0]
[1778649599959,66.24,81066.63,0.11,0.0,0.0,0.0]
[1778649604996,66.24,81062.5,0.11,0.0,0.0,0.0]
[1778649610030,66.24,81061.65,0.11,0.0,0.0,0.0]
[1778649614779,66.24,81066.06,0.11,0.0,0.0,0.0]
[1778649620101,66.24,81066.3,0.11,0.0,0.0,0.0]
[1778649625137,66.24,81069.12,0.11,0.0,0.0,0.0]
[1778649629163,66.24,81080.37,0.11,0.0,0.0,0.0]
[1778649631177,66.24,81081.56,0.11,0.0,0.0,0.0]
[1778649636212,66.24,81082.18,0.11,0.0,0.0,0.0]
[1778649639065,66.24,81082.05,0.11,0.0,0.0,0.0]
[1778649639169,66.24,81082.05,0.11,0.0,0.0,0.0]
[1778649647288,66.24,81080.7,0.11,0.0,0.0,0.0]
[1778649652324,66.24,81081.46,0.11,0.0,0.0,0.0]
[1778649657359,66.24,81080.52,0.11,0.0,0.0,0.0]
[1778649662396,66.24,81081.49,0.11,0.0,0.0,0.0]
[1778649665133,66.24,81086.03,0.11,0.0,0.0,0.0]
[1778649672469,66.24,81087.4,0.11,0.0,0.0,0.0]
[1778649677503,66.24,81087.34,0.11,0.0,0.0,0.0]
[1778649683546,66.24,81087.01,0.11,0.0,0.0,0.0]
[1778649688582,66.24,81084.92,0.11,0.0,0.0,0.0]
[1778649691601,66.24,81084.43,0.11,0.0,0.0,0.0]
[1778649696639,66.24,81088.93,0.11,0.0,0.0,0.0]
[1778649701672,66.24,81092.62,0.11,0.0,0.0,0.0]
[1778649706708,66.24,81093.07,0.11,0.0,0.0,0.0]
[1778649711742,66.24,81092.88,0.11,0.0,0.0,0.0]
[1778649714764,66.24,81100.02,0.11,0.0,0.0,0.0]
[1778649719799,66.24,81101.4,0.11,0.0,0.0,0.0]
[1778649724834,66.24,81103.36,0.11,0.0,0.0,0.0]
[1778649729869,66.24,81100.27,0.11,0.0,0.0,0.0]
[1778649731884,66.24,81094.98,0.11,0.0,0.0,0.0]
[1778649733897,66.24,81089.54,0.11,0.0,0.0,0.0]
[1778649738932,66.24,81088.64,0.11,0.0,0.0,0.0]
[1778649743967,66.24,81087.57,0.11,0.0,0.0,0.0]
[1778649749001,66.24,81086.5,0.11,0.0,0.0,0.0]
[1778649751016,66.24,81087.1,0.11,0.0,0.0,0.0]
[1778649756052,66.24,81086.56,0.11,0.0,0.0,0.0]
[1778649761087,66.24,81088.09,0.11,0.0,0.0,0.0]
[1778649766122,66.24,81091.31,0.11,0.0,0.0,0.0]
[1778649771157,66.24,81092.75,0.11,0.0,0.0,0.0]
[1778649774178,66.24,81097.53,0.11,0.0,0.0,0.0]
[1778649775185,66.24,81101.54,0.11,0.0,0.0,0.0]
[1778649778206,66.24,81105.72,0.11,0.0,0.0,0.0]
[1778649783242,66.24,81109.0,0.11,0.0,0.0,0.0]
[1778649788280,66.24,81104.58,0.11,0.0,0.0,0.0]
[1778649793312,66.24,81105.88,0.11,0.0,0.0,0.0]
[1778649798349,66.24,81105.78,0.11,0.0,0.0,0.0]
[1778649803387,66.24,81105.17,0.11,0.0,0.0,0.0]
[1778649809428,66.24,81104.74,0.11,0.0,0.0,0.0]
[1778649811442,66.24,81104.46,0.11,0.0,0.0,0.0]
[1778649823526,66.24,81103.78,0.11,0.0,0.0,0.0]
[1778649828561,66.24,81103.56,0.11,0.0,0.0,0.0]
[1778649833596,66.24,81101.51,0.11,0.0,0.0,0.0]
[1778649838634,66.24,81100.3,0.11,0.0,0.0,0.0]
[1778649843669,66.24,81100.7,0.11,0.0,0.0,0.0]
[1778649850717,66.24,81099.85,0.11,0.0,0.0,0.0]
[1778649856476,66.24,81098.24,0.11,0.0,0.0,0.0]
[1778649861795,66.24,81098.73,0.11,0.0,0.0,0.0]
[1778649869851,66.24,81100.93,0.11,0.0,0.0,0.0]
[1778649871864,66.24,81100.65,0.11,0.0,0.0,0.0]
[1778649877907,66.24,81100.62,0.11,0.0,0.0,0.0]
[1778649882942,66.24,81102.19,0.11,0.0,0.0,0.0]
[1778649883950,66.24,81109.52,0.11,0.0,0.0,0.0]
[1778649888984,66.24,81110.96,0.11,0.0,0.0,0.0]
[1778649894020,66.24,81112.38,0.11,0.0,0.0,0.0]
[1778649899055,66.24,81113.71,0.11,0.0,0.0,0.0]
[1778649904090,66.24,81116.34,0.11,0.0,0.0,0.0]
[1778649908118,66.24,81111.72,0.11,0.0,0.0,0.0]
[1778649913153,66.24,81110.46,0.11,0.0,0.0,0.0]
[1778649918189,66.24,81109.94,0.11,0.0,0.0,0.0]
[1778649923224,66.24,81109.34,0.11,0.0,0.0,0.0]
[1778649925237,66.24,81102.21,0.11,0.0,0.0,0.0]
[1778649930272,66.24,81101.62,0.11,0.0,0.0,0.0]
[1778649931279,66.24,81102.06,0.11,0.0,0.0,0.0]
[1778649937088,66.24,81102.41,0.11,0.0,0.0,0.0]
[1778649943363,66.24,81101.65,0.11,0.0,0.0,0.0]
[1778649948399,66.24,81099.28,0.11,0.0,0.0,0.0]
[1778649953434,66.24,81099.56,0.11,0.0,0.0,0.0]
[1778649958469,66.24,81099.95,0.11,0.0,0.0,0.0]
[1778649963504,66.24,81101.68,0.11,0.0,0.0,0.0]
[1778649968542,66.24,81102.38,0.11,0.0,0.0,0.0]
[1778649973576,66.24,81105.65,0.11,0.0,0.0,0.0]
[1778649978611,66.24,81106.55,0.11,0.0,0.0,0.0]
[1778649983643,66.24,81106.2,0.11,0.0,0.0,0.0]
[1778649988681,66.24,81105.1,0.11,0.0,0.0,0.0]
[1778649992709,66.24,81104.15,0.11,0.0,0.0,0.0]
[1778649998752,66.24,81104.01,0.11,0.0,0.0,0.0]
[1778650003787,66.24,81103.76,0.11,0.0,0.0,0.0]
[1778650008822,66.24,81103.36,0.11,0.0,0.0,0.0]
[1778650013857,66.24,81103.01,0.11,0.0,0.0,0.0]
[1778650018892,66.24,81101.98,0.11,0.0,0.0,0.0]
[1778650023927,66.24,81101.57,0.11,0.0,0.0,0.0]
[1778650028962,66.24,81100.37,0.11,0.0,0.0,0.0]
[1778650037794,66.24,81100.54,0.11,0.0,0.0,0.0]
[1778650045076,66.24,81100.77,0.11,0.0,0.0,0.0]
[1778650050111,66.24,81100.84,0.11,0.0,0.0,0.0]
[1778650051118,66.24,81101.19,0.11,0.0,0.0,0.0]
[1778650057161,66.24,81100.72,0.11,0.0,0.0,0.0]
[1778650062196,66.24,81099.46,0.11,0.0,0.0,0.0]
[1778650068237,66.24,81099.71,0.11,0.0,0.0,0.0]
[1778650073272,66.24,81098.11,0.11,0.0,0.0,0.0]
[1778650078307,66.24,81098.62,0.11,0.0,0.0,0.0]
[1778650084349,66.24,81098.93,0.11,0.0,0.0,0.0]
[1778650090426,66.24,81098.77,0.11,0.0,0.0,0.0]
[1778650098216,66.24,81098.41,0.11,0.0,0.0,0.0]
[1778650104490,66.24,81098.84,0.11,0.0,0.0,0.0]
[1778650106502,66.24,81093.28,0.11,0.0,0.0,0.0]
[1778650109524,66.24,81089.22,0.11,0.0,0.0,0.0]
[1778650111538,66.24,81089.79,0.11,0.0,0.0,0.0]
[1778650116573,66.24,81090.14,0.11,0.0,0.0,0.0]
[1778650123625,66.24,81088.85,0.11,0.0,0.0,0.0]
[1778650135708,66.24,81088.9,0.11,0.0,0.0,0.0]
[1778650141752,66.24,81089.56,0.11,0.0,0.0,0.0]
[1778650146785,66.24,81090.08,0.11,0.0,0.0,0.0]
[1778650152828,66.24,81091.05,0.11,0.0,0.0,0.0]
[1778650158635,66.24,81093.53,0.11,0.0,0.0,0.0]
[1778650163905,66.24,81095.23,0.11,0.0,0.0,0.0]
[1778650168941,66.24,81095.96,0.11,0.0,0.0,0.0]
[1778650171961,66.24,81095.76,0.11,0.0,0.0,0.0]
[1778650176996,66.24,81095.39,0.11,0.0,0.0,0.0]
[1778650182033,66.24,81094.38,0.11,0.0,0.0,0.0]
[1778650187255,66.24,81094.48,0.11,0.0,0.0,0.0]
[1778650187342,66.24,81093.67,0.11,0.0,0.0,0.0]
[1778650190551,66.24,81093.25,0.11,0.0,0.0,0.0]
[1778650190577,66.24,81091.89,0.11,0.0,0.0,0.0]
[1778650197137,66.24,81091.01,0.11,0.0,0.0,0.0]
[1778650202173,66.24,81089.04,0.11,0.0,0.0,0.0]
[1778650207208,66.24,81087.15,0.11,0.0,0.0,0.0]
[1778650210228,66.24,81093.82,0.11,0.0,0.0,0.0]
[1778650211236,66.24,81100.06,0.11,0.0,0.0,0.0]
[1778650216270,66.24,81100.76,0.11,0.0,0.0,0.0]
[1778650221306,66.24,81101.92,0.11,0.0,0.0,0.0]
[1778650226341,66.24,81101.47,0.11,0.0,0.0,0.0]
[1778650228356,66.24,81096.59,0.11,0.0,0.0,0.0]
[1778650230369,66.24,81089.9,0.11,0.0,0.0,0.0]
[1778650232383,66.24,81089.49,0.11,0.0,0.0,0.0]
[1778650235404,66.24,81084.58,0.11,0.0,0.0,0.0]
[1778650240444,66.24,81083.06,0.11,0.0,0.0,0.0]
[1778650245474,66.24,81081.12,0.11,0.0,0.0,0.0]
[1778650247487,66.24,81076.78,0.11,0.0,0.0,0.0]
[1778650250074,66.24,81077.84,0.11,0.0,0.0,0.0]
[1778650250898,66.24,81077.84,0.11,0.0,0.0,0.0]
[1778650250509,66.24,81077.08,0.11,0.0,0.0,0.0]
[1778650251516,66.24,81077.38,0.11,0.0,0.0,0.0]
[1778650256552,66.24,81075.35,0.11,0.0,0.0,0.0]
[1778650261586,66.24,81074.85,0.11,0.0,0.0,0.0]
[1778650263600,66.24,81079.43,0.11,0.0,0.0,0.0]
[1778650267638,66.24,81074.51,0.11,0.0,0.0,0.0]
[1778650272671,66.24,81071.41,0.11,0.0,0.0,0.0]
[1778650277707,66.24,81071.91,0.11,0.0,0.0,0.0]
[1778650282743,66.24,81074.1,0.11,0.0,0.0,0.0]
[1778650287775,66.24,81073.27,0.11,0.0,0.0,0.0]
[1778650291803,66.24,81073.74,0.11,0.0,0.0,0.0]
[1778650293818,66.24,81069.27,0.11,0.0,0.0,0.0]
[1778650298853,66.24,81064.28,0.11,0.0,0.0,0.0]
[1778650303889,66.24,81063.79,0.11,0.0,0.0,0.0]
[1778650308924,66.24,81063.62,0.11,0.0,0.0,0.0]
[1778650313958,66.24,81064.95,0.11,0.0,0.0,0.0]
[1778650316979,66.24,81048.62,0.11,0.0,0.0,0.0]
[1778650321007,66.24,81052.67,0.11,0.0,0.0,0.0]
[1778650326042,66.24,81050.89,0.11,0.0,0.0,0.0]
[1778650331078,66.24,81047.55,0.11,0.0,0.0,0.0]
[1778650336112,66.24,81048.77,0.11,0.0,0.0,0.0]
[1778650341146,66.24,81048.35,0.11,0.0,0.0,0.0]
[1778650346183,66.24,81048.29,0.11,0.0,0.0,0.0]
[1778650349996,66.24,81053.8,0.11,0.0,0.0,0.0]
[1778650351217,66.24,81053.25,0.11,0.0,0.0,0.0]
[1778650356253,66.24,81053.33,0.11,0.0,0.0,0.0]
[1778650361288,66.24,81053.43,0.11,0.0,0.0,0.0]
[1778650366322,66.24,81051.29,0.11,0.0,0.0,0.0]
[1778650371357,66.24,81050.99,0.11,0.0,0.0,0.0]
[1778650376393,66.24,81051.62,0.11,0.0,0.0,0.0]
[1778650381428,66.24,81053.41,0.11,0.0,0.0,0.0]
[1778650386463,66.24,81053.27,0.11,0.0,0.0,0.0]
[1778650391498,66.24,81052.61,0.11,0.0,0.0,0.0]
[1778650396533,66.24,81052.7,0.11,0.0,0.0,0.0]
[1778650401568,66.24,81052.45,0.11,0.0,0.0,0.0]
[1778650406603,66.24,81052.52,0.11,0.0,0.0,0.0]
[1778650411639,66.24,81052.31,0.11,0.0,0.0,0.0]
[1778650416673,66.24,81052.58,0.11,0.0,0.0,0.0]
[1778650421708,66.24,81053.11,0.11,0.0,0.0,0.0]
[1778650423722,66.24,81057.2,0.11,0.0,0.0,0.0]
[1778650428757,66.24,81058.25,0.11,0.0,0.0,0.0]
[1778650433792,66.24,81061.81,0.11,0.0,0.0,0.0]
[1778650438827,66.24,81062.16,0.11,0.0,0.0,0.0]
[1778650443862,66.24,81060.8,0.11,0.0,0.0,0.0]
[1778650448897,66.24,81061.56,0.11,0.0,0.0,0.0]
[1778650453940,66.24,81057.97,0.11,0.0,0.0,0.0]
[1778650458968,66.24,81058.93,0.11,0.0,0.0,0.0]
[1778650464003,66.24,81049.72,0.11,0.0,0.0,0.0]
[1778650468031,66.24,81045.63,0.11,0.0,0.0,0.0]
[1778650471052,66.24,81044.76,0.11,0.0,0.0,0.0]
[1778650476089,66.24,81045.68,0.11,0.0,0.0,0.0]
[1778650479108,66.24,81039.62,0.11,0.0,0.0,0.0]
[1778650488170,66.24,81038.34,0.11,0.0,0.0,0.0]
[1778650494213,66.24,81037.49,0.11,0.0,0.0,0.0]
[1778650499249,66.24,81034.71,0.11,0.0,0.0,0.0]
[1778650504283,66.24,81034.77,0.11,0.0,0.0,0.0]
[1778650509318,66.24,81033.23,0.11,0.0,0.0,0.0]
[1778650511126,66.24,81039.65,0.11,0.0,0.0,0.0]
[1778650512248,66.24,81039.65,0.11,0.0,0.0,0.0]
[1778650512348,66.24,81038.19,0.11,0.0,0.0,0.0]
[1778650513632,66.24,81038.19,0.11,0.0,0.0,0.0]
[1778650513706,66.24,81038.05,0.11,0.0,0.0,0.0]
[1778650521195,66.24,81037.49,0.11,0.0,0.0,0.0]
[1778650526439,66.24,81037.71,0.11,0.0,0.0,0.0]
[1778650531474,66.24,81039.46,0.11,0.0,0.0,0.0]
[1778650536509,66.24,81038.46,0.11,0.0,0.0,0.0]
[1778650542551,66.24,81039.2,0.11,0.0,0.0,0.0]
[1778650547589,66.24,81038.8,0.11,0.0,0.0,0.0]
[1778650552622,66.24,81038.74,0.11,0.0,0.0,0.0]
[1778650558664,66.24,81038.49,0.11,0.0,0.0,0.0]
[1778650563699,66.24,81038.11,0.11,0.0,0.0,0.0]
[1778650569741,66.24,81040.67,0.11,0.0,0.0,0.0]
[1778650575783,66.24,81041.11,0.11,0.0,0.0,0.0]
[1778650580818,66.24,81040.81,0.11,0.0,0.0,0.0]
[1778650585853,66.24,81040.23,0.11,0.0,0.0,0.0]
[1778650590888,66.24,81040.47,0.11,0.0,0.0,0.0]
[1778650591896,66.24,81040.49,0.11,0.0,0.0,0.0]
[1778650596931,66.24,81040.75,0.11,0.0,0.0,0.0]
[1778650601966,66.24,81040.33,0.11,0.0,0.0,0.0]
[1778650607001,66.24,81039.44,0.11,0.0,0.0,0.0]
[1778650612037,66.24,81038.32,0.11,0.0,0.0,0.0]
[1778650617074,66.24,81041.78,0.11,0.0,0.0,0.0]
[1778650622110,66.24,81042.06,0.11,0.0,0.0,0.0]
[1778650628157,66.24,81042.32,0.11,0.0,0.0,0.0]
[1778650636212,66.24,81043.21,0.11,0.0,0.0,0.0]
[1778650640248,66.24,81034.4,0.11,0.0,0.0,0.0]
[1778650641248,66.24,81029.51,0.11,0.0,0.0,0.0]
[1778650646283,66.24,81031.49,0.11,0.0,0.0,0.0]
[1778650651317,66.24,81031.21,0.11,0.0,0.0,0.0]
[1778650656352,66.24,81031.57,0.11,0.0,0.0,0.0]
[1778650661387,66.24,81029.6,0.11,0.0,0.0,0.0]
[1778650666424,66.24,81029.87,0.11,0.0,0.0,0.0]
[1778650670452,66.24,81034.5,0.11,0.0,0.0,0.0]
[1778650675487,66.24,81036.51,0.11,0.0,0.0,0.0]
[1778650680523,66.24,81035.08,0.11,0.0,0.0,0.0]
[1778650685559,66.24,81033.56,0.11,0.0,0.0,0.0]
[1778650692390,66.24,81032.11,0.11,0.0,0.0,0.0]
[1778650697642,66.24,81031.12,0.11,0.0,0.0,0.0]
[1778650702678,66.24,81030.24,0.11,0.0,0.0,0.0]
[1778650707713,66.24,81027.58,0.11,0.0,0.0,0.0]
[1778650711742,66.24,81027.43,0.11,0.0,0.0,0.0]
[1778650716775,66.24,81028.36,0.11,0.0,0.0,0.0]
[1778650722818,66.24,81028.25,0.11,0.0,0.0,0.0]
[1778650727855,66.24,81026.43,0.11,0.0,0.0,0.0]
[1778650731882,66.24,81021.83,0.11,0.0,0.0,0.0]
[1778650732890,66.24,81017.44,0.11,0.0,0.0,0.0]
[1778650737925,66.24,81017.32,0.11,0.0,0.0,0.0]
[1778650742960,66.24,81017.79,0.11,0.0,0.0,0.0]
[1778650747995,66.24,81021.88,0.11,0.0,0.0,0.0]
[1778650753030,66.24,81022.47,0.11,0.0,0.0,0.0]
[1778650760079,66.24,81023.79,0.11,0.0,0.0,0.0]
[1778650765114,66.24,81025.39,0.11,0.0,0.0,0.0]
[1778650768135,66.24,81031.91,0.11,0.0,0.0,0.0]
[1778650771156,66.24,81036.93,0.11,0.0,0.0,0.0]
[1778650773171,66.24,81040.83,0.11,0.0,0.0,0.0]
[1778650774178,66.24,81036.29,0.11,0.0,0.0,0.0]
[1778650778205,66.24,81031.74,0.11,0.0,0.0,0.0]
[1778650783242,66.24,81029.61,0.11,0.0,0.0,0.0]
[1778650788274,66.24,81029.24,0.11,0.0,0.0,0.0]
[1778650793310,66.24,81028.1,0.11,0.0,0.0,0.0]
[1778650798345,66.24,81027.74,0.11,0.0,0.0,0.0]
[1778650803380,66.24,81024.43,0.11,0.0,0.0,0.0]
[1778650808416,66.24,81023.7,0.11,0.0,0.0,0.0]
[1778650813452,66.24,81024.25,0.11,0.0,0.0,0.0]
[1778650818485,66.24,81024.74,0.11,0.0,0.0,0.0]
[1778650823520,66.24,81024.67,0.11,0.0,0.0,0.0]
[1778650828557,66.24,81023.13,0.11,0.0,0.0,0.0]
[1778650831577,66.24,81020.87,0.11,0.0,0.0,0.0]
[1778650835604,66.24,81025.84,0.11,0.0,0.0,0.0]
[1778650836611,66.24,81031.99,0.11,0.0,0.0,0.0]
[1778650841648,66.24,81035.55,0.11,0.0,0.0,0.0]
[1778650847691,66.24,81035.28,0.11,0.0,0.0,0.0]
[1778650853516,66.24,81037.3,0.11,0.0,0.0,0.0]
[1778650858768,66.24,81036.98,0.11,0.0,0.0,0.0]
[1778650861065,66.24,81036.98,0.11,0.0,0.0,0.0]
[1778650861161,66.24,81036.32,0.11,0.0,0.0,0.0]
[1778650862198,66.24,81036.32,0.11,0.0,0.0,0.0]
[1778650862217,66.24,81035.85,0.11,0.0,0.0,0.0]
[1778650864811,66.24,81031.94,0.11,0.0,0.0,0.0]
[1778650869844,66.24,81029.45,0.11,0.0,0.0,0.0]
[1778650874880,66.24,81027.24,0.11,0.0,0.0,0.0]
[1778650879915,66.24,81028.33,0.11,0.0,0.0,0.0]
[1778650885957,66.24,81028.25,0.11,0.0,0.0,0.0]
[1778650890992,66.24,81027.65,0.11,0.0,0.0,0.0]
[1778650891999,66.24,81028.55,0.11,0.0,0.0,0.0]
[1778650895020,66.24,81033.36,0.11,0.0,0.0,0.0]
[1778650901061,66.24,81033.29,0.11,0.0,0.0,0.0]
[1778650906097,66.24,81035.19,0.11,0.0,0.0,0.0]
[1778650911132,66.24,81034.96,0.11,0.0,0.0,0.0]
[1778650916167,66.24,81031.31,0.11,0.0,0.0,0.0]
[1778650917173,66.24,81027.52,0.11,0.0,0.0,0.0]
[1778650923216,66.24,81027.21,0.11,0.0,0.0,0.0]
[1778650928251,66.24,81026.08,0.11,0.0,0.0,0.0]
[1778650933286,66.24,81021.26,0.11,0.0,0.0,0.0]
[1778650938320,66.24,81021.13,0.11,0.0,0.0,0.0]
[1778650944146,66.24,81022.83,0.11,0.0,0.0,0.0]
[1778650949398,66.24,81022.86,0.11,0.0,0.0,0.0]
[1778650953426,66.24,81021.98,0.11,0.0,0.0,0.0]
[1778650958460,66.24,81022.96,0.11,0.0,0.0,0.0]
[1778650964503,66.24,81022.31,0.11,0.0,0.0,0.0]
[1778650972559,66.24,81023.32,0.11,0.0,0.0,0.0]
[1778650977593,66.24,81023.47,0.11,0.0,0.0,0.0]
[1778650982629,66.24,81023.49,0.11,0.0,0.0,0.0]
[1778650986657,66.24,81018.57,0.11,0.0,0.0,0.0]
[1778650992699,66.24,81018.15,0.11,0.0,0.0,0.0]
[1778650998741,66.24,81017.98,0.11,0.0,0.0,0.0]
[1778651004567,66.24,81017.7,0.11,0.0,0.0,0.0]
[1778651009818,66.24,81017.68,0.11,0.0,0.0,0.0]
[1778651011833,66.24,81017.22,0.11,0.0,0.0,0.0]
[1778651016889,66.24,81016.84,0.11,0.0,0.0,0.0]
[1778651022930,66.24,81016.24,0.11,0.0,0.0,0.0]
[1778651028972,66.24,81016.14,0.11,0.0,0.0,0.0]
[1778651035023,66.24,81015.93,0.11,0.0,0.0,0.0]
[1778651041058,66.24,81015.81,0.11,0.0,0.0,0.0]
[1778651046093,66.24,81016.01,0.11,0.0,0.0,0.0]
[1778651051128,66.24,81016.15,0.11,0.0,0.0,0.0]
[1778651059184,66.24,81016.03,0.11,0.0,0.0,0.0]
[1778651064219,66.24,81015.05,0.11,0.0,0.0,0.0]
[1778651069254,66.24,81015.03,0.11,0.0,0.0,0.0]
[1778651072275,66.24,81014.1,0.11,0.0,0.0,0.0]
[1778651078317,66.24,81013.73,0.11,0.0,0.0,0.0]
[1778651084359,66.24,81013.3,0.11,0.0,0.0,0.0]
[1778651090401,66.24,81012.87,0.11,0.0,0.0,0.0]
[1778651095436,66.24,81012.81,0.11,0.0,0.0,0.0]
[1778651100474,66.24,81004.68,0.11,0.0,0.0,0.0]
[1778651106514,66.24,81007.89,0.11,0.0,0.0,0.0]
[1778651113563,66.24,81008.77,0.11,0.0,0.0,0.0]
[1778651120612,66.24,81007.24,0.11,0.0,0.0,0.0]
[1778651125647,66.24,81007.26,0.11,0.0,0.0,0.0]
[1778651130683,66.24,81006.96,0.11,0.0,0.0,0.0]
[1778651132698,66.24,81006.83,0.11,0.0,0.0,0.0]
[1778651143772,66.24,81007.44,0.11,0.0,0.0,0.0]
[1778651150824,66.24,81007.47,0.11,0.0,0.0,0.0]
[1778651156865,66.24,81007.07,0.11,0.0,0.0,0.0]
[1778651161902,66.24,81007.06,0.11,0.0,0.0,0.0]
[1778651166936,66.24,81006.11,0.11,0.0,0.0,0.0]
[1778651171971,66.24,81005.02,0.11,0.0,0.0,0.0]
[1778651177006,66.24,81002.37,0.11,0.0,0.0,0.0]
[1778651182041,66.24,81000.96,0.11,0.0,0.0,0.0]
[1778651187078,66.24,81000.25,0.11,0.0,0.0,0.0]
[1778651191106,66.24,80995.46,0.11,0.0,0.0,0.0]
[1778651196141,66.24,80995.24,0.11,0.0,0.0,0.0]
[1778651201179,66.24,80994.48,0.11,0.0,0.0,0.0]
[1778651206210,66.24,80994.74,0.11,0.0,0.0,0.0]
[1778651211246,66.24,80992.9,0.11,0.0,0.0,0.0]
[1778651219302,66.24,80992.51,0.11,0.0,0.0,0.0]
[1778651224336,66.24,80991.54,0.11,0.0,0.0,0.0]
[1778651229372,66.24,80988.07,0.11,0.0,0.0,0.0]
[1778651234407,66.24,80985.42,0.11,0.0,0.0,0.0]
[1778651239442,66.24,80984.32,0.11,0.0,0.0,0.0]
[1778651245484,66.24,80984.2,0.11,0.0,0.0,0.0]
[1778651250519,66.24,80987.42,0.11,0.0,0.0,0.0]
[1778651251527,66.24,80987.43,0.11,0.0,0.0,0.0]
[1778651256561,66.24,80987.63,0.11,0.0,0.0,0.0]
[1778651261596,66.24,80987.74,0.11,0.0,0.0,0.0]
[1778651266630,66.24,80987.95,0.11,0.0,0.0,0.0]
[1778651271666,66.24,80987.58,0.11,0.0,0.0,0.0]
[1778651280730,66.24,80987.06,0.11,0.0,0.0,0.0]
[1778651284759,66.24,80993.26,0.11,0.0,0.0,0.0]
[1778651289794,66.24,80993.89,0.11,0.0,0.0,0.0]
[1778651294829,66.24,80994.28,0.11,0.0,0.0,0.0]
[1778651299863,66.24,80994.97,0.11,0.0,0.0,0.0]
[1778651304899,66.24,80995.05,0.11,0.0,0.0,0.0]
[1778651309934,66.24,80994.88,0.11,0.0,0.0,0.0]
[1778651311948,66.24,80996.24,0.11,0.0,0.0,0.0]
[1778651312956,66.24,81001.11,0.11,0.0,0.0,0.0]
[1778651315976,66.24,81004.37,0.11,0.0,0.0,0.0]
[1778651317991,66.24,81004.97,0.11,0.0,0.0,0.0]
[1778651323025,66.24,81007.07,0.11,0.0,0.0,0.0]
[1778651328060,66.24,81009.72,0.11,0.0,0.0,0.0]
[1778651331084,66.24,81013.5,0.11,0.0,0.0,0.0]
[1778651336890,66.24,81014.06,0.11,0.0,0.0,0.0]
[1778651340153,66.24,81019.21,0.11,0.0,0.0,0.0]
[1778651341155,66.24,81023.17,0.11,0.0,0.0,0.0]
[1778651346960,66.24,81024.25,0.11,0.0,0.0,0.0]
[1778651353239,66.24,81023.6,0.11,0.0,0.0,0.0]
[1778651357038,66.24,81029.95,0.11,0.0,0.0,0.0]
[1778651362304,66.24,81028.95,0.11,0.0,0.0,0.0]
[1778651368346,66.24,81027.56,0.11,0.0,0.0,0.0]
[1778651370359,66.24,81032.7,0.11,0.0,0.0,0.0]
[1778651371366,66.24,81034.34,0.11,0.0,0.0,0.0]
[1778651376402,66.24,81036.99,0.11,0.0,0.0,0.0]
[1778651381437,66.24,81037.0,0.11,0.0,0.0,0.0]
[1778651386474,66.24,81037.16,0.11,0.0,0.0,0.0]
[1778651391506,66.24,81034.57,0.11,0.0,0.0,0.0]
[1778651396543,66.24,81034.9,0.11,0.0,0.0,0.0]
[1778651401577,66.24,81034.83,0.11,0.0,0.0,0.0]
[1778651404599,66.24,81039.66,0.11,0.0,0.0,0.0]
[1778651409634,66.24,81040.14,0.11,0.0,0.0,0.0]
[1778651414669,66.24,81040.94,0.11,0.0,0.0,0.0]
[1778651421718,66.24,81041.84,0.11,0.0,0.0,0.0]
[1778651426753,66.24,81044.27,0.11,0.0,0.0,0.0]
[1778651431788,66.24,81045.43,0.11,0.0,0.0,0.0]
[1778651434809,66.24,81052.86,0.11,0.0,0.0,0.0]
[1778651439844,66.24,81053.55,0.11,0.0,0.0,0.0]
[1778651441865,66.24,81057.34,0.11,0.0,0.0,0.0]
[1778651447901,66.24,81056.24,0.11,0.0,0.0,0.0]
[1778651453942,66.24,81055.61,0.11,0.0,0.0,0.0]
[1778651458977,66.24,81054.31,0.11,0.0,0.0,0.0]
[1778651464013,66.24,81053.75,0.11,0.0,0.0,0.0]
[1778651468041,66.24,81049.78,0.11,0.0,0.0,0.0]
[1778651472065,66.24,81049.17,0.11,0.0,0.0,0.0]
[1778651472159,66.24,81049.18,0.11,0.0,0.0,0.0]
[1778651473183,66.24,81049.18,0.11,0.0,0.0,0.0]
[1778651474088,66.24,81048.62,0.11,0.0,0.0,0.0]
[1778651479123,66.24,81047.98,0.11,0.0,0.0,0.0]
[1778651484158,66.24,81048.54,0.11,0.0,0.0,0.0]
[1778651489196,66.24,81048.54,0.11,0.0,0.0,0.0]
[1778651491210,66.24,81048.52,0.11,0.0,0.0,0.0]
[1778651495238,66.24,81044.6,0.11,0.0,0.0,0.0]
[1778651500273,66.24,81045.99,0.11,0.0,0.0,0.0]
[1778651505309,66.24,81046.19,0.11,0.0,0.0,0.0]
[1778651511350,66.24,81046.62,0.11,0.0,0.0,0.0]
[1778651516385,66.24,81046.68,0.11,0.0,0.0,0.0]
[1778651521423,66.24,81046.49,0.11,0.0,0.0,0.0]
[1778651526457,66.24,81050.37,0.11,0.0,0.0,0.0]
[1778651532499,66.24,81054.03,0.11,0.0,0.0,0.0]
[1778651537534,66.24,81052.51,0.11,0.0,0.0,0.0]
[1778651542569,66.24,81052.39,0.11,0.0,0.0,0.0]
[1778651547609,66.24,81052.5,0.11,0.0,0.0,0.0]
[1778651551632,66.24,81052.97,0.11,0.0,0.0,0.0]
[1778651557674,66.24,81054.66,0.11,0.0,0.0,0.0]
[1778651562709,66.24,81055.29,0.11,0.0,0.0,0.0]
[1778651567744,66.24,81055.05,0.11,0.0,0.0,0.0]
[1778651572780,66.24,81051.46,0.11,0.0,0.0,0.0]
[1778651577815,66.24,81052.01,0.11,0.0,0.0,0.0]
[1778651582850,66.24,81052.17,0.11,0.0,0.0,0.0]
[1778651587885,66.24,81049.52,0.11,0.0,0.0,0.0]
[1778651596948,66.24,81049.25,0.11,0.0,0.0,0.0]
[1778651602990,66.24,81049.33,0.11,0.0,0.0,0.0]
[1778651608025,66.24,81050.22,0.11,0.0,0.0,0.0]
[1778651611047,66.24,81049.39,0.11,0.0,0.0,0.0]
[1778651616083,66.24,81048.89,0.11,0.0,0.0,0.0]
[1778651617089,66.24,81043.74,0.11,0.0,0.0,0.0]
[1778651618096,66.24,81032.29,0.11,0.0,0.0,0.0]
[1778651620110,66.24,81025.77,0.11,0.0,0.0,0.0]
[1778651621118,66.24,81021.94,0.11,0.0,0.0,0.0]
[1778651625150,66.24,81025.9,0.11,0.0,0.0,0.0]
[1778651634207,66.24,81026.14,0.11,0.0,0.0,0.0]
[1778651640250,66.24,81024.73,0.11,0.0,0.0,0.0]
[1778651645285,66.24,81024.8,0.11,0.0,0.0,0.0]
[1778651650319,66.24,81025.18,0.11,0.0,0.0,0.0]
[1778651658376,66.24,81026.09,0.11,0.0,0.0,0.0]
[1778651663411,66.24,81026.93,0.11,0.0,0.0,0.0]
[1778651669228,66.24,81022.61,0.11,0.0,0.0,0.0]
[1778651671467,66.24,81017.84,0.11,0.0,0.0,0.0]
[1778651676503,66.24,81015.37,0.11,0.0,0.0,0.0]
[1778651681538,66.24,81015.6,0.11,0.0,0.0,0.0]
[1778651686571,66.24,81015.23,0.11,0.0,0.0,0.0]
[1778651692617,66.24,81015.57,0.11,0.0,0.0,0.0]
[1778651694631,66.24,81021.19,0.11,0.0,0.0,0.0]
[1778651696646,66.24,81016.37,0.11,0.0,0.0,0.0]
[1778651701680,66.24,81013.59,0.11,0.0,0.0,0.0]
[1778651706715,66.24,81014.08,0.11,0.0,0.0,0.0]
[1778651711754,66.24,81014.4,0.11,0.0,0.0,0.0]
[1778651719806,66.24,81015.02,0.11,0.0,0.0,0.0]
[1778651724842,66.24,81012.85,0.11,0.0,0.0,0.0]
[1778651725848,66.24,81005.59,0.11,0.0,0.0,0.0]
[1778651730883,66.24,81003.1,0.11,0.0,0.0,0.0]
[1778651731890,66.24,81003.26,0.11,0.0,0.0,0.0]
[1778651737934,66.24,81002.42,0.11,0.0,0.0,0.0]
[1778651743976,66.24,81001.99,0.11,0.0,0.0,0.0]
[1778651748003,66.24,80997.58,0.11,0.0,0.0,0.0]
[1778651753037,66.24,80995.15,0.11,0.0,0.0,0.0]
[1778651758074,66.24,80998.19,0.11,0.0,0.0,0.0]
[1778651763108,66.24,80998.97,0.11,0.0,0.0,0.0]
[1778651768143,66.24,80999.99,0.11,0.0,0.0,0.0]
[1778651773178,66.24,81001.05,0.11,0.0,0.0,0.0]
[1778651778214,66.24,81001.54,0.11,0.0,0.0,0.0]
[1778651785262,66.24,81002.11,0.11,0.0,0.0,0.0]
[1778651791304,66.24,81000.97,0.11,0.0,0.0,0.0]
[1778651796341,66.24,81000.95,0.11,0.0,0.0,0.0]
[1778651801375,66.24,80999.08,0.11,0.0,0.0,0.0]
[1778651806410,66.24,80995.26,0.11,0.0,0.0,0.0]
[1778651811445,66.24,80993.37,0.11,0.0,0.0,0.0]
[1778651815477,66.24,80989.78,0.11,0.0,0.0,0.0]
[1778651820508,66.24,80989.97,0.11,0.0,0.0,0.0]
[1778651822521,66.24,80983.97,0.11,0.0,0.0,0.0]
[1778651827557,66.24,80984.22,0.11,0.0,0.0,0.0]
[1778651832592,66.24,80982.8,0.11,0.0,0.0,0.0]
[1778651837626,66.24,80984.16,0.11,0.0,0.0,0.0]
[1778651841655,66.24,80979.34,0.11,0.0,0.0,0.0]
[1778651846691,66.24,80978.66,0.11,0.0,0.0,0.0]
[1778651851725,66.24,80976.86,0.11,0.0,0.0,0.0]
[1778651856761,66.24,80975.57,0.11,0.0,0.0,0.0]
[1778651861795,66.24,80975.84,0.11,0.0,0.0,0.0]
[1778651868844,66.24,80976.69,0.11,0.0,0.0,0.0]
[1778651874885,66.24,80976.86,0.11,0.0,0.0,0.0]
[1778651880928,66.24,80977.31,0.11,0.0,0.0,0.0]
[1778651884960,66.24,80980.91,0.11,0.0,0.0,0.0]
[1778651887978,66.24,80976.78,0.11,0.0,0.0,0.0]
[1778651893013,66.24,80975.32,0.11,0.0,0.0,0.0]
[1778651898049,66.24,80975.25,0.11,0.0,0.0,0.0]
[1778651903083,66.24,80975.36,0.11,0.0,0.0,0.0]
[1778651908119,66.24,80975.15,0.11,0.0,0.0,0.0]
[1778651914161,66.24,80974.55,0.11,0.0,0.0,0.0]
[1778651918188,66.24,80979.25,0.11,0.0,0.0,0.0]
[1778651923223,66.24,80980.46,0.11,0.0,0.0,0.0]
[1778651928259,66.24,80981.46,0.11,0.0,0.0,0.0]
[1778651935307,66.24,80984.0,0.11,0.0,0.0,0.0]
[1778651940344,66.24,80986.55,0.11,0.0,0.0,0.0]
[1778651942356,66.24,80990.06,0.11,0.0,0.0,0.0]
[1778651947393,66.24,80993.61,0.11,0.0,0.0,0.0]
[1778651952429,66.24,80994.38,0.11,0.0,0.0,0.0]
[1778651957464,66.24,80995.34,0.11,0.0,0.0,0.0]
[1778651962499,66.24,80992.28,0.11,0.0,0.0,0.0]
[1778651968543,66.24,80995.26,0.11,0.0,0.0,0.0]
[1778651971565,66.24,80995.32,0.11,0.0,0.0,0.0]
[1778651976601,66.24,80998.24,0.11,0.0,0.0,0.0]
[1778651981634,66.24,80996.42,0.11,0.0,0.0,0.0]
[1778651987676,66.24,80995.84,0.11,0.0,0.0,0.0]
[1778651997747,66.24,80995.07,0.11,0.0,0.0,0.0]
[1778652002782,66.24,80995.31,0.11,0.0,0.0,0.0]
[1778652009855,66.24,80994.71,0.11,0.0,0.0,0.0]
[1778652014888,66.24,80994.3,0.11,0.0,0.0,0.0]
[1778652021695,66.24,80993.39,0.11,0.0,0.0,0.0]
[1778652026975,66.24,80993.19,0.11,0.0,0.0,0.0]
[1778652031765,66.24,80993.05,0.11,0.0,0.0,0.0]
[1778652040067,66.24,80993.8,0.11,0.0,0.0,0.0]
[1778652045103,66.24,80994.2,0.11,0.0,0.0,0.0]
[1778652050138,66.24,80994.72,0.11,0.0,0.0,0.0]
[1778652055174,66.24,80996.34,0.11,0.0,0.0,0.0]
[1778652061978,66.24,80997.69,0.11,0.0,0.0,0.0]
[1778652067262,66.24,80999.15,0.11,0.0,0.0,0.0]
[1778652072297,66.24,81003.36,0.11,0.0,0.0,0.0]
[1778652077332,66.24,81003.06,0.11,0.0,0.0,0.0]
[1778652082367,66.24,80999.83,0.11,0.0,0.0,0.0]
[1778652083062,66.24,80999.83,0.11,0.0,0.0,0.0]
[1778652083848,66.24,80999.83,0.11,0.0,0.0,0.0]
[1778652083373,66.24,80998.54,0.11,0.0,0.0,0.0]
[1778652084381,66.24,80996.51,0.11,0.0,0.0,0.0]
[1778652089416,66.24,80996.64,0.11,0.0,0.0,0.0]
[1778652091430,66.24,80996.46,0.11,0.0,0.0,0.0]
[1778652094451,66.24,80989.75,0.11,0.0,0.0,0.0]
[1778652099487,66.24,80986.61,0.11,0.0,0.0,0.0]
[1778652104522,66.24,80985.73,0.11,0.0,0.0,0.0]
[1778652109557,66.24,80984.88,0.11,0.0,0.0,0.0]
[1778652114591,66.24,80984.16,0.11,0.0,0.0,0.0]
[1778652117612,66.24,80978.44,0.11,0.0,0.0,0.0]
[1778652122648,66.24,80980.54,0.11,0.0,0.0,0.0]
[1778652127687,66.24,80980.96,0.11,0.0,0.0,0.0]
[1778652132723,66.24,80981.25,0.11,0.0,0.0,0.0]
[1778652137758,66.24,80981.53,0.11,0.0,0.0,0.0]
[1778652142793,66.24,80980.19,0.11,0.0,0.0,0.0]
[1778652143800,66.24,80973.99,0.11,0.0,0.0,0.0]
[1778652145814,66.24,80970.14,0.11,0.0,0.0,0.0]
[1778652150849,66.24,80970.69,0.11,0.0,0.0,0.0]
[1778652152612,66.24,80969.5,0.11,0.0,0.0,0.0]
[1778652157899,66.24,80969.16,0.11,0.0,0.0,0.0]
[1778652163940,66.24,80969.67,0.11,0.0,0.0,0.0]
[1778652172753,66.24,80972.72,0.11,0.0,0.0,0.0]
[1778652174011,66.24,80981.02,0.11,0.0,0.0,0.0]
[1778652179046,66.24,80984.5,0.11,0.0,0.0,0.0]
[1778652184081,66.24,80980.34,0.11,0.0,0.0,0.0]
[1778652189117,66.24,80980.93,0.11,0.0,0.0,0.0]
[1778652196168,66.24,80979.97,0.11,0.0,0.0,0.0]
[1778652201203,66.24,80979.21,0.11,0.0,0.0,0.0]
[1778652205231,66.24,80983.25,0.11,0.0,0.0,0.0]
[1778652210266,66.24,80982.46,0.11,0.0,0.0,0.0]
[1778652211273,66.24,80982.24,0.11,0.0,0.0,0.0]
[1778652216308,66.24,80982.56,0.11,0.0,0.0,0.0]
[1778652223112,66.24,80981.94,0.11,0.0,0.0,0.0]
[1778652229399,66.24,80981.69,0.11,0.0,0.0,0.0]
[1778652235441,66.24,80981.3,0.11,0.0,0.0,0.0]
[1778652237455,66.24,80986.24,0.11,0.0,0.0,0.0]
[1778652242490,66.24,80986.6,0.11,0.0,0.0,0.0]
[1778652245517,66.24,80990.99,0.11,0.0,0.0,0.0]
[1778652248531,66.24,80994.52,0.11,0.0,0.0,0.0]
[1778652253567,66.24,80994.71,0.11,0.0,0.0,0.0]
[1778652258602,66.24,80997.23,0.11,0.0,0.0,0.0]
[1778652263637,66.24,80998.2,0.11,0.0,0.0,0.0]
[1778652270686,66.24,81001.18,0.11,0.0,0.0,0.0]
[1778652271693,66.24,81002.09,0.11,0.0,0.0,0.0]
[1778652276728,66.24,81003.08,0.11,0.0,0.0,0.0]
[1778652282769,66.24,81003.87,0.11,0.0,0.0,0.0]
[1778652287805,66.24,81008.13,0.11,0.0,0.0,0.0]
[1778652292840,66.24,81006.92,0.11,0.0,0.0,0.0]
[1778652293847,66.24,81003.31,0.11,0.0,0.0,0.0]
[1778652298882,66.24,81003.62,0.11,0.0,0.0,0.0]
[1778652301903,66.24,81010.12,0.11,0.0,0.0,0.0]
[1778652302910,66.24,81016.15,0.11,0.0,0.0,0.0]
[1778652307944,66.24,81014.68,0.11,0.0,0.0,0.0]
[1778652312981,66.24,81014.74,0.11,0.0,0.0,0.0]
[1778652316001,66.24,81008.68,0.11,0.0,0.0,0.0]
[1778652321036,66.24,81007.18,0.11,0.0,0.0,0.0]
[1778652326071,66.24,81007.49,0.11,0.0,0.0,0.0]
[1778652326266,66.24,81007.49,0.11,0.0,0.0,0.0]
[1778652327077,66.24,81007.6,0.11,0.0,0.0,0.0]
[1778652327560,66.24,81007.6,0.11,0.0,0.0,0.0]
[1778652327586,66.24,81007.61,0.11,0.0,0.0,0.0]
[1778652331877,66.24,81007.37,0.11,0.0,0.0,0.0]
[1778652337148,66.24,81007.55,0.11,0.0,0.0,0.0]
[1778652342184,66.24,81007.61,0.11,0.0,0.0,0.0]
[1778652347220,66.24,81007.97,0.11,0.0,0.0,0.0]
[1778652357288,66.24,81009.57,0.11,0.0,0.0,0.0]
[1778652362323,66.24,81009.0,0.11,0.0,0.0,0.0]
[1778652367358,66.24,81006.89,0.11,0.0,0.0,0.0]
[1778652372393,66.24,81006.27,0.11,0.0,0.0,0.0]
[1778652377427,66.24,81005.81,0.11,0.0,0.0,0.0]
[1778652384479,66.24,81007.17,0.11,0.0,0.0,0.0]
[1778652390518,66.24,81008.07,0.11,0.0,0.0,0.0]
[1778652391525,66.24,81008.48,0.11,0.0,0.0,0.0]
[1778652402369,66.24,81008.29,0.11,0.0,0.0,0.0]
[1778652407638,66.24,81007.23,0.11,0.0,0.0,0.0]
[1778652412673,66.24,81006.75,0.11,0.0,0.0,0.0]
[1778652417708,66.24,81007.13,0.11,0.0,0.0,0.0]
[1778652422743,66.24,81007.04,0.11,0.0,0.0,0.0]
[1778652427777,66.24,81007.1,0.11,0.0,0.0,0.0]
[1778652432814,66.24,81008.28,0.11,0.0,0.0,0.0]
[1778652439863,66.24,81008.85,0.11,0.0,0.0,0.0]
[1778652451944,66.24,81009.74,0.11,0.0,0.0,0.0]
[1778652456982,66.24,81010.39,0.11,0.0,0.0,0.0]
[1778652463024,66.24,81010.21,0.11,0.0,0.0,0.0]
[1778652468059,66.24,81010.01,0.11,0.0,0.0,0.0]
[1778652473094,66.24,81008.76,0.11,0.0,0.0,0.0]
[1778652479136,66.24,81008.81,0.11,0.0,0.0,0.0]
[1778652484173,66.24,81009.98,0.11,0.0,0.0,0.0]
[1778652489208,66.24,81010.75,0.11,0.0,0.0,0.0]
[1778652494243,66.24,81010.33,0.11,0.0,0.0,0.0]
[1778652497264,66.24,81015.31,0.11,0.0,0.0,0.0]
[1778652502299,66.24,81014.57,0.11,0.0,0.0,0.0]
[1778652506348,66.24,81026.88,0.11,0.0,0.0,0.0]
[1778652507351,66.24,81032.32,0.11,0.0,0.0,0.0]
[1778652510371,66.24,81028.61,0.11,0.0,0.0,0.0]
[1778652511380,66.24,81029.58,0.11,0.0,0.0,0.0]
[1778652517421,66.24,81029.74,0.11,0.0,0.0,0.0]
[1778652523214,66.24,81035.7,0.11,0.0,0.0,0.0]
[1778652528498,66.24,81036.4,0.11,0.0,0.0,0.0]
[1778652533533,66.24,81036.69,0.11,0.0,0.0,0.0]
[1778652537562,66.24,81040.13,0.11,0.0,0.0,0.0]
[1778652542596,66.24,81045.72,0.11,0.0,0.0,0.0]
[1778652543603,66.24,81050.89,0.11,0.0,0.0,0.0]
[1778652544610,66.24,81054.35,0.11,0.0,0.0,0.0]
[1778652545617,66.24,81061.54,0.11,0.0,0.0,0.0]
[1778652550659,66.24,81054.32,0.11,0.0,0.0,0.0]
[1778652555695,66.24,81052.35,0.11,0.0,0.0,0.0]
[1778652560732,66.24,81051.77,0.11,0.0,0.0,0.0]
[1778652566771,66.24,81049.55,0.11,0.0,0.0,0.0]
[1778652571807,66.24,81048.96,0.11,0.0,0.0,0.0]
[1778652576841,66.24,81052.82,0.11,0.0,0.0,0.0]
[1778652582884,66.24,81053.28,0.11,0.0,0.0,0.0]
[1778652587920,66.24,81051.33,0.11,0.0,0.0,0.0]
[1778652590940,66.24,81046.9,0.11,0.0,0.0,0.0]
[1778652595975,66.24,81045.69,0.11,0.0,0.0,0.0]
[1778652602017,66.24,81046.08,0.11,0.0,0.0,0.0]
[1778652609066,66.24,81045.57,0.11,0.0,0.0,0.0]
[1778652618130,66.24,81046.12,0.11,0.0,0.0,0.0]
[1778652623164,66.24,81045.38,0.11,0.0,0.0,0.0]
[1778652629207,66.24,81045.61,0.11,0.0,0.0,0.0]
[1778652631221,66.24,81045.82,0.11,0.0,0.0,0.0]
[1778652640284,66.24,81045.17,0.11,0.0,0.0,0.0]
[1778652647333,66.24,81044.4,0.11,0.0,0.0,0.0]
[1778652654129,66.24,81044.02,0.11,0.0,0.0,0.0]
[1778652659418,66.24,81043.67,0.11,0.0,0.0,0.0]
[1778652662442,66.24,81047.3,0.11,0.0,0.0,0.0]
[1778652667477,66.24,81044.46,0.11,0.0,0.0,0.0]
[1778652672512,66.24,81041.4,0.11,0.0,0.0,0.0]
[1778652677547,66.24,81040.49,0.11,0.0,0.0,0.0]
[1778652682582,66.24,81035.54,0.11,0.0,0.0,0.0]
[1778652691644,66.24,81034.78,0.11,0.0,0.0,0.0]
[1778652694061,66.24,81034.78,0.11,0.0,0.0,0.0]
[1778652694160,66.24,81034.84,0.11,0.0,0.0,0.0]
[1778652695114,66.24,81034.84,0.11,0.0,0.0,0.0]
[1778652695179,66.24,81034.78,0.11,0.0,0.0,0.0]
[1778652700709,66.24,81034.83,0.11,0.0,0.0,0.0]
[1778652705743,66.24,81033.75,0.11,0.0,0.0,0.0]
[1778652710778,66.24,81033.25,0.11,0.0,0.0,0.0]
[1778652715813,66.24,81032.51,0.11,0.0,0.0,0.0]
[1778652720858,66.24,81034.54,0.11,0.0,0.0,0.0]
[1778652721856,66.24,81044.7,0.11,0.0,0.0,0.0]
[1778652722863,66.24,81050.54,0.11,0.0,0.0,0.0]
[1778652727898,66.24,81051.35,0.11,0.0,0.0,0.0]
[1778652732933,66.24,81049.23,0.11,0.0,0.0,0.0]
[1778652737968,66.24,81051.39,0.11,0.0,0.0,0.0]
[1778652743003,66.24,81051.92,0.11,0.0,0.0,0.0]
[1778652749049,66.24,81052.94,0.11,0.0,0.0,0.0]
[1778652751063,66.24,81052.12,0.11,0.0,0.0,0.0]
[1778652756101,66.24,81052.25,0.11,0.0,0.0,0.0]
[1778652765164,66.24,81052.26,0.11,0.0,0.0,0.0]
[1778652770199,66.24,81052.02,0.11,0.0,0.0,0.0]
[1778652775234,66.24,81052.56,0.11,0.0,0.0,0.0]
[1778652780269,66.24,81052.53,0.11,0.0,0.0,0.0]
[1778652785304,66.24,81051.99,0.11,0.0,0.0,0.0]
[1778652790339,66.24,81053.38,0.11,0.0,0.0,0.0]
[1778652795375,66.24,81052.0,0.11,0.0,0.0,0.0]
[1778652797387,66.24,81055.5,0.11,0.0,0.0,0.0]
[1778652802423,66.24,81055.49,0.11,0.0,0.0,0.0]
[1778652807458,66.24,81056.96,0.11,0.0,0.0,0.0]
[1778652811486,66.24,81058.01,0.11,0.0,0.0,0.0]
[1778652816521,66.24,81058.81,0.11,0.0,0.0,0.0]
[1778652822563,66.24,81059.47,0.11,0.0,0.0,0.0]
[1778652827598,66.24,81059.89,0.11,0.0,0.0,0.0]
[1778652835406,66.24,81060.47,0.11,0.0,0.0,0.0]
[1778652841700,66.24,81060.79,0.11,0.0,0.0,0.0]
[1778652847738,66.24,81060.33,0.11,0.0,0.0,0.0]
[1778652852773,66.24,81060.77,0.11,0.0,0.0,0.0]
[1778652857807,66.24,81060.72,0.11,0.0,0.0,0.0]
[1778652865625,66.24,81061.11,0.11,0.0,0.0,0.0]
[1778652870909,66.24,81061.39,0.11,0.0,0.0,0.0]
[1778652872922,66.24,81061.36,0.11,0.0,0.0,0.0]
[1778652877959,66.24,81061.56,0.11,0.0,0.0,0.0]
[1778652885010,66.24,81060.41,0.11,0.0,0.0,0.0]
[1778652890043,66.24,81059.69,0.11,0.0,0.0,0.0]
[1778652895079,66.24,81061.5,0.11,0.0,0.0,0.0]
[1778652896085,66.24,81064.91,0.11,0.0,0.0,0.0]
[1778652901121,66.24,81063.74,0.11,0.0,0.0,0.0]
[1778652906155,66.24,81060.21,0.11,0.0,0.0,0.0]
[1778652910183,66.24,81055.77,0.11,0.0,0.0,0.0]
[1778652912197,66.24,81050.15,0.11,0.0,0.0,0.0]
[1778652913164,66.24,81050.15,0.11,0.0,0.0,0.0]
[1778652913260,66.24,81051.67,0.11,0.0,0.0,0.0]
[1778652919246,66.24,81054.14,0.11,0.0,0.0,0.0]
[1778652924282,66.24,81060.52,0.11,0.0,0.0,0.0]
[1778652929317,66.24,81059.97,0.11,0.0,0.0,0.0]
[1778652934352,66.24,81061.88,0.11,0.0,0.0,0.0]
[1778652939387,66.24,81066.72,0.11,0.0,0.0,0.0]
[1778652944421,66.24,81075.71,0.11,0.0,0.0,0.0]
[1778652949456,66.24,81075.9,0.11,0.0,0.0,0.0]
[1778652954493,66.24,81070.22,0.11,0.0,0.0,0.0]
[1778652959527,66.24,81068.61,0.11,0.0,0.0,0.0]
[1778652964562,66.24,81061.93,0.11,0.0,0.0,0.0]
[1778652969598,66.24,81059.54,0.11,0.0,0.0,0.0]
[1778652974632,66.24,81058.22,0.11,0.0,0.0,0.0]
[1778652981686,66.24,81058.57,0.11,0.0,0.0,0.0]
[1778652986724,66.24,81057.49,0.11,0.0,0.0,0.0]
[1778652991760,66.24,81053.0,0.11,0.0,0.0,0.0]
[1778652996795,66.24,81056.44,0.11,0.0,0.0,0.0]
[1778653001829,66.24,81049.44,0.11,0.0,0.0,0.0]
[1778653006865,66.24,81051.01,0.11,0.0,0.0,0.0]
[1778653011899,66.24,81053.95,0.11,0.0,0.0,0.0]
[1778653016935,66.24,81054.2,0.11,0.0,0.0,0.0]
[1778653021970,66.24,81061.95,0.11,0.0,0.0,0.0]
[1778653027005,66.24,81062.99,0.11,0.0,0.0,0.0]
[1778653032041,66.24,81062.37,0.11,0.0,0.0,0.0]
[1778653039092,66.24,81062.79,0.11,0.0,0.0,0.0]
[1778653044126,66.24,81065.92,0.11,0.0,0.0,0.0]
[1778653049161,66.24,81065.57,0.11,0.0,0.0,0.0]
[1778653054197,66.24,81065.37,0.11,0.0,0.0,0.0]
[1778653059233,66.24,81064.31,0.11,0.0,0.0,0.0]
[1778653064271,66.24,81051.94,0.11,0.0,0.0,0.0]
[1778653070310,66.24,81054.3,0.11,0.0,0.0,0.0]
[1778653075345,66.24,81055.9,0.11,0.0,0.0,0.0]
[1778653080380,66.24,81061.15,0.11,0.0,0.0,0.0]
[1778653087430,66.24,81062.2,0.11,0.0,0.0,0.0]
[1778653092465,66.24,81064.98,0.11,0.0,0.0,0.0]
[1778653099515,66.24,81070.15,0.11,0.0,0.0,0.0]
[1778653105557,66.24,81069.76,0.11,0.0,0.0,0.0]
[1778653110590,66.24,81068.57,0.11,0.0,0.0,0.0]
[1778653116633,66.24,81068.74,0.11,0.0,0.0,0.0]
[1778653121667,66.24,81073.57,0.11,0.0,0.0,0.0]
[1778653126702,66.24,81073.33,0.11,0.0,0.0,0.0]
[1778653131738,66.24,81075.3,0.11,0.0,0.0,0.0]
[1778653136773,66.24,81077.3,0.11,0.0,0.0,0.0]
[1778653141808,66.24,81077.6,0.11,0.0,0.0,0.0]
[1778653146843,66.24,81081.11,0.11,0.0,0.0,0.0]
[1778653151887,66.24,81094.71,0.11,0.0,0.0,0.0]
[1778653156923,66.24,81097.59,0.11,0.0,0.0,0.0]
[1778653161953,66.24,81101.67,0.11,0.0,0.0,0.0]
[1778653167748,66.24,81103.14,0.11,0.0,0.0,0.0]
[1778653174038,66.24,81101.84,0.11,0.0,0.0,0.0]
[1778653179075,66.24,81100.91,0.11,0.0,0.0,0.0]
[1778653184110,66.24,81106.59,0.11,0.0,0.0,0.0]
[1778653189145,66.24,81109.78,0.11,0.0,0.0,0.0]
[1778653194183,66.24,81115.37,0.11,0.0,0.0,0.0]
[1778653199219,66.24,81120.98,0.11,0.0,0.0,0.0]
[1778653204255,66.24,81112.13,0.11,0.0,0.0,0.0]
[1778653209289,66.24,81106.32,0.11,0.0,0.0,0.0]
[1778653214327,66.24,81106.96,0.11,0.0,0.0,0.0]
[1778653219360,66.24,81108.49,0.11,0.0,0.0,0.0]
[1778653224395,66.24,81108.59,0.11,0.0,0.0,0.0]
[1778653230439,66.24,81107.31,0.11,0.0,0.0,0.0]
[1778653235474,66.24,81106.61,0.11,0.0,0.0,0.0]
[1778653240509,66.24,81102.36,0.11,0.0,0.0,0.0]
[1778653245544,66.24,81101.74,0.11,0.0,0.0,0.0]
[1778653250579,66.24,81102.69,0.11,0.0,0.0,0.0]
[1778653255614,66.24,81095.72,0.11,0.0,0.0,0.0]
[1778653260649,66.24,81092.61,0.11,0.0,0.0,0.0]
[1778653265687,66.24,81094.67,0.11,0.0,0.0,0.0]
[1778653270722,66.24,81096.73,0.11,0.0,0.0,0.0]
[1778653275757,66.24,81094.81,0.11,0.0,0.0,0.0]
[1778653280792,66.24,81094.17,0.11,0.0,0.0,0.0]
[1778653285826,66.24,81094.63,0.11,0.0,0.0,0.0]
[1778653290862,66.24,81090.3,0.11,0.0,0.0,0.0]
[1778653295896,66.24,81073.88,0.11,0.0,0.0,0.0]
[1778653300933,66.24,81067.08,0.11,0.0,0.0,0.0]
[1778653305967,66.24,81055.1,0.11,0.0,0.0,0.0]
[1778653312012,66.24,81047.26,0.11,0.0,0.0,0.0]
[1778653317047,66.24,81047.94,0.11,0.0,0.0,0.0]
[1778653322083,66.24,81033.55,0.11,0.0,0.0,0.0]
[1778653327114,66.24,81030.88,0.11,0.0,0.0,0.0]
[1778653332151,66.24,81033.96,0.11,0.0,0.0,0.0]
[1778653337186,66.24,81034.56,0.11,0.0,0.0,0.0]
[1778653342221,66.24,81035.16,0.11,0.0,0.0,0.0]
[1778653349016,66.24,81034.07,0.11,0.0,0.0,0.0]
[1778653356320,66.24,81035.52,0.11,0.0,0.0,0.0]
[1778653361357,66.24,81033.32,0.11,0.0,0.0,0.0]
[1778653366393,66.24,81032.92,0.11,0.0,0.0,0.0]
[1778653371429,66.24,81032.3,0.11,0.0,0.0,0.0]
[1778653376463,66.24,81032.45,0.11,0.0,0.0,0.0]
[1778653381498,66.24,81032.02,0.11,0.0,0.0,0.0]
[1778653387540,66.24,81030.67,0.11,0.0,0.0,0.0]
[1778653395597,66.24,81021.75,0.11,0.0,0.0,0.0]
[1778653400631,66.24,81020.18,0.11,0.0,0.0,0.0]
[1778653405667,66.24,81019.09,0.11,0.0,0.0,0.0]
[1778653410703,66.24,81018.49,0.11,0.0,0.0,0.0]
[1778653415738,66.24,81017.74,0.11,0.0,0.0,0.0]
[1778653420773,66.24,81016.77,0.11,0.0,0.0,0.0]
[1778653427821,66.24,81016.03,0.11,0.0,0.0,0.0]
[1778653432859,66.24,81014.24,0.11,0.0,0.0,0.0]
[1778653438901,66.24,81014.79,0.11,0.0,0.0,0.0]
[1778653443936,66.24,81015.23,0.11,0.0,0.0,0.0]
[1778653448971,66.24,81015.36,0.11,0.0,0.0,0.0]
[1778653454007,66.24,81017.69,0.11,0.0,0.0,0.0]
[1778653459043,66.24,81024.35,0.11,0.0,0.0,0.0]
[1778653464078,66.24,81028.39,0.11,0.0,0.0,0.0]
[1778653469116,66.24,81028.58,0.11,0.0,0.0,0.0]
[1778653474150,66.24,81030.19,0.11,0.0,0.0,0.0]
[1778653479931,66.24,81038.17,0.11,0.0,0.0,0.0]
[1778653485231,66.24,81037.79,0.11,0.0,0.0,0.0]
[1778653493287,66.24,81036.87,0.11,0.0,0.0,0.0]
[1778653498323,66.24,81040.88,0.11,0.0,0.0,0.0]
[1778653503357,66.24,81039.57,0.11,0.0,0.0,0.0]
[1778653508393,66.24,81038.54,0.11,0.0,0.0,0.0]
[1778653513427,66.24,81038.53,0.11,0.0,0.0,0.0]
[1778653518462,66.24,81038.73,0.11,0.0,0.0,0.0]
[1778653523503,66.24,81031.97,0.11,0.0,0.0,0.0]
[1778653528534,66.24,81032.64,0.11,0.0,0.0,0.0]
[1778653535583,66.24,81032.54,0.11,0.0,0.0,0.0]
[1778653540618,66.24,81037.2,0.11,0.0,0.0,0.0]
[1778653545653,66.24,81041.11,0.11,0.0,0.0,0.0]
[1778653550689,66.24,81053.21,0.11,0.0,0.0,0.0]
[1778653555723,66.24,81060.86,0.11,0.0,0.0,0.0]
[1778653560758,66.24,81062.5,0.11,0.0,0.0,0.0]
[1778653565793,66.24,81063.86,0.11,0.0,0.0,0.0]
[1778653570832,66.24,81060.4,0.11,0.0,0.0,0.0]
[1778653575863,66.24,81057.48,0.11,0.0,0.0,0.0]
[1778653580898,66.24,81056.52,0.11,0.0,0.0,0.0]
[1778653585933,66.24,81053.21,0.11,0.0,0.0,0.0]
[1778653590968,66.24,81050.78,0.11,0.0,0.0,0.0]
[1778653596002,66.24,81043.01,0.11,0.0,0.0,0.0]
[1778653601037,66.24,81041.24,0.11,0.0,0.0,0.0]
[1778653609094,66.24,81041.34,0.11,0.0,0.0,0.0]
[1778653614129,66.24,81041.88,0.11,0.0,0.0,0.0]
[1778653619164,66.24,81043.11,0.11,0.0,0.0,0.0]
[1778653624200,66.24,81044.08,0.11,0.0,0.0,0.0]
[1778653629235,66.24,81046.52,0.11,0.0,0.0,0.0]
[1778653634273,66.24,81046.95,0.11,0.0,0.0,0.0]
[1778653640312,66.24,81046.5,0.11,0.0,0.0,0.0]
[1778653651389,66.24,81047.14,0.11,0.0,0.0,0.0]
[1778653656424,66.24,81043.44,0.11,0.0,0.0,0.0]
[1778653661461,66.24,81041.04,0.11,0.0,0.0,0.0]
[1778653666495,66.24,81039.21,0.11,0.0,0.0,0.0]
[1778653671531,66.24,81037.79,0.11,0.0,0.0,0.0]
[1778653681340,66.24,81037.54,0.11,0.0,0.0,0.0]
[1778653687651,66.24,81037.38,0.11,0.0,0.0,0.0]
[1778653692685,66.24,81038.06,0.11,0.0,0.0,0.0]
[1778653697719,66.24,81038.41,0.11,0.0,0.0,0.0]
[1778653702757,66.24,81038.95,0.11,0.0,0.0,0.0]
[1778653707793,66.24,81037.99,0.11,0.0,0.0,0.0]
[1778653712834,66.24,81036.93,0.11,0.0,0.0,0.0]
[1778653721620,66.24,81035.19,0.11,0.0,0.0,0.0]
[1778653726925,66.24,81027.35,0.11,0.0,0.0,0.0]
[1778653732968,66.24,81024.26,0.11,0.0,0.0,0.0]
[1778653738003,66.24,81025.19,0.11,0.0,0.0,0.0]
[1778653744045,66.24,81025.12,0.11,0.0,0.0,0.0]
[1778653750087,66.24,81026.15,0.11,0.0,0.0,0.0]
[1778653755123,66.24,81026.36,0.11,0.0,0.0,0.0]
[1778653761164,66.24,81026.73,0.11,0.0,0.0,0.0]
[1778653766199,66.24,81025.94,0.11,0.0,0.0,0.0]
[1778653771969,66.24,81026.28,0.11,0.0,0.0,0.0]
[1778653777277,66.24,81017.35,0.11,0.0,0.0,0.0]
[1778653782312,66.24,81015.88,0.11,0.0,0.0,0.0]
[1778653787349,66.24,81019.21,0.11,0.0,0.0,0.0]
[1778653792382,66.24,81016.87,0.11,0.0,0.0,0.0]
[1778653797418,66.24,81087.43,0.11,0.0,0.0,0.0]
[1778653802453,66.24,81082.38,0.11,0.0,0.0,0.0]
[1778653807494,66.24,81080.18,0.11,0.0,0.0,0.0]
[1778653812525,66.24,81075.82,0.11,0.0,0.0,0.0]
[1778653817561,66.24,81075.99,0.11,0.0,0.0,0.0]
[1778653822600,66.24,81076.04,0.11,0.0,0.0,0.0]
[1778653827631,66.24,81076.54,0.11,0.0,0.0,0.0]
[1778653833675,66.24,81070.38,0.11,0.0,0.0,0.0]
[1778653838710,66.24,81069.44,0.11,0.0,0.0,0.0]
[1778653843744,66.24,81069.57,0.11,0.0,0.0,0.0]
[1778653852602,66.24,81068.69,0.11,0.0,0.0,0.0]
[1778653857842,66.24,81068.0,0.11,0.0,0.0,0.0]
[1778653862877,66.24,81073.05,0.11,0.0,0.0,0.0]
[1778653867912,66.24,81087.73,0.11,0.0,0.0,0.0]
[1778653876979,66.24,81088.23,0.11,0.0,0.0,0.0]
[1778653882015,66.24,81088.96,0.11,0.0,0.0,0.0]
[1778653887050,66.24,81087.25,0.11,0.0,0.0,0.0]
[1778653892885,66.24,81087.58,0.11,0.0,0.0,0.0]
[1778653900141,66.24,81087.86,0.11,0.0,0.0,0.0]
[1778653905175,66.24,81090.52,0.11,0.0,0.0,0.0]
[1778653910211,66.24,81091.43,0.11,0.0,0.0,0.0]
[1778653916253,66.24,81091.38,0.11,0.0,0.0,0.0]
[1778653921292,66.24,81079.21,0.11,0.0,0.0,0.0]
[1778653927334,66.24,81080.23,0.11,0.0,0.0,0.0]
[1778653932369,66.24,81080.98,0.11,0.0,0.0,0.0]
[1778653937406,66.24,81080.09,0.11,0.0,0.0,0.0]
[1778653943447,66.24,81073.85,0.11,0.0,0.0,0.0]
[1778653947475,66.24,81072.53,0.11,0.0,0.0,0.0]
[1778653952514,66.24,81068.3,0.11,0.0,0.0,0.0]
[1778653957550,66.24,81068.39,0.11,0.0,0.0,0.0]
[1778653962585,66.24,81067.75,0.11,0.0,0.0,0.0]
[1778653968627,66.24,81067.85,0.11,0.0,0.0,0.0]
[1778653973664,66.24,81068.23,0.11,0.0,0.0,0.0]
[1778653978700,66.24,81068.57,0.11,0.0,0.0,0.0]
[1778653985746,66.24,81052.31,0.11,0.0,0.0,0.0]
[1778653990783,66.24,81051.76,0.11,0.0,0.0,0.0]
[1778653995824,66.24,81046.56,0.11,0.0,0.0,0.0]
[1778654000858,66.24,81046.33,0.11,0.0,0.0,0.0]
[1778654005894,66.24,81048.63,0.11,0.0,0.0,0.0]
[1778654010929,66.24,81048.77,0.11,0.0,0.0,0.0]
[1778654015965,66.24,81047.84,0.11,0.0,0.0,0.0]
[1778654020999,66.24,81039.97,0.11,0.0,0.0,0.0]
[1778654026039,66.24,81038.91,0.11,0.0,0.0,0.0]
[1778654033878,66.24,81038.72,0.11,0.0,0.0,0.0]
[1778654039130,66.24,81035.9,0.11,0.0,0.0,0.0]
[1778654044166,66.24,81034.29,0.11,0.0,0.0,0.0]
[1778654049201,66.24,81035.14,0.11,0.0,0.0,0.0]
[1778654057257,66.24,81035.12,0.11,0.0,0.0,0.0]
[1778654062292,66.24,81034.11,0.11,0.0,0.0,0.0]
[1778654067329,66.24,81032.96,0.11,0.0,0.0,0.0]
[1778654073370,66.24,81032.78,0.11,0.0,0.0,0.0]
[1778654081427,66.24,81033.21,0.11,0.0,0.0,0.0]
[1778654086460,66.24,81034.11,0.11,0.0,0.0,0.0]
[1778654091495,66.24,81033.64,0.11,0.0,0.0,0.0]
[1778654096530,66.24,81033.47,0.11,0.0,0.0,0.0]
[1778654101565,66.24,81033.97,0.11,0.0,0.0,0.0]
[1778654106601,66.24,81041.19,0.11,0.0,0.0,0.0]
[1778654111636,66.24,81040.75,0.11,0.0,0.0,0.0]
[1778654116671,66.24,81042.9,0.11,0.0,0.0,0.0]
[1778654121706,66.24,81042.34,0.11,0.0,0.0,0.0]
[1778654126741,66.24,81041.46,0.11,0.0,0.0,0.0]
[1778654131781,66.24,81041.4,0.11,0.0,0.0,0.0]
[1778654136816,66.24,81041.78,0.11,0.0,0.0,0.0]
[1778654141852,66.24,81044.39,0.11,0.0,0.0,0.0]
[1778654146886,66.24,81045.37,0.11,0.0,0.0,0.0]
[1778654151921,66.24,81047.21,0.11,0.0,0.0,0.0]
[1778654156956,66.24,81047.8,0.11,0.0,0.0,0.0]
[1778654164008,66.24,81049.09,0.11,0.0,0.0,0.0]
[1778654169041,66.24,81049.63,0.11,0.0,0.0,0.0]
[1778654174859,66.24,81046.19,0.11,0.0,0.0,0.0]
[1778654180120,66.24,81039.96,0.11,0.0,0.0,0.0]
[1778654185157,66.24,81040.83,0.11,0.0,0.0,0.0]
[1778654190194,66.24,81042.82,0.11,0.0,0.0,0.0]
[1778654195224,66.24,81041.91,0.11,0.0,0.0,0.0]
[1778654200260,66.24,81041.02,0.11,0.0,0.0,0.0]
[1778654206303,66.24,81039.8,0.11,0.0,0.0,0.0]
[1778654211338,66.24,81039.98,0.11,0.0,0.0,0.0]
[1778654216372,66.24,81041.38,0.11,0.0,0.0,0.0]
[1778654221408,66.24,81040.45,0.11,0.0,0.0,0.0]
[1778654226447,66.24,81040.85,0.11,0.0,0.0,0.0]
[1778654231479,66.24,81045.93,0.11,0.0,0.0,0.0]
[1778654237519,66.24,81046.51,0.11,0.0,0.0,0.0]
[1778654242563,66.24,81047.97,0.11,0.0,0.0,0.0]
[1778654247596,66.24,81056.21,0.11,0.0,0.0,0.0]
[1778654252632,66.24,81059.05,0.11,0.0,0.0,0.0]
[1778654257667,66.24,81059.98,0.11,0.0,0.0,0.0]
[1778654263711,66.24,81059.7,0.11,0.0,0.0,0.0]
[1778654268747,66.24,81058.81,0.11,0.0,0.0,0.0]
[1778654273783,66.24,81058.82,0.11,0.0,0.0,0.0]
[1778654278817,66.24,81059.23,0.11,0.0,0.0,0.0]
[1778654283852,66.24,81060.25,0.11,0.0,0.0,0.0]
[1778654290901,66.24,81060.68,0.11,0.0,0.0,0.0]
[1778654295936,66.24,81067.06,0.11,0.0,0.0,0.0]
[1778654300971,66.24,81066.69,0.11,0.0,0.0,0.0]
[1778654306005,66.24,81065.79,0.11,0.0,0.0,0.0]
[1778654311040,66.24,81064.55,0.11,0.0,0.0,0.0]
[1778654316075,66.24,81063.99,0.11,0.0,0.0,0.0]
[1778654321111,66.24,81063.04,0.11,0.0,0.0,0.0]
[1778654326145,66.24,81062.86,0.11,0.0,0.0,0.0]
[1778654334202,66.24,81061.7,0.11,0.0,0.0,0.0]
[1778654339236,66.24,81062.73,0.11,0.0,0.0,0.0]
[1778654344277,66.24,81058.24,0.11,0.0,0.0,0.0]
[1778654350319,66.24,81058.04,0.11,0.0,0.0,0.0]
[1778654356126,66.24,81051.45,0.11,0.0,0.0,0.0]
[1778654361399,66.24,81046.56,0.11,0.0,0.0,0.0]
[1778654366436,66.24,81042.37,0.11,0.0,0.0,0.0]
[1778654371472,66.24,81040.29,0.11,0.0,0.0,0.0]
[1778654378522,66.24,81040.51,0.11,0.0,0.0,0.0]
[1778654384565,66.24,81041.08,0.11,0.0,0.0,0.0]
[1778654390607,66.24,81041.31,0.11,0.0,0.0,0.0]
[1778654395641,66.24,81039.24,0.11,0.0,0.0,0.0]
[1778654400681,66.24,81037.71,0.11,0.0,0.0,0.0]
[1778654405714,66.24,81024.04,0.11,0.0,0.0,0.0]
[1778654411755,66.24,81022.24,0.11,0.0,0.0,0.0]
[1778654416791,66.24,81022.39,0.11,0.0,0.0,0.0]
[1778654421826,66.24,81021.64,0.11,0.0,0.0,0.0]
[1778654426860,66.24,81021.06,0.11,0.0,0.0,0.0]
[1778654431895,66.24,81020.27,0.11,0.0,0.0,0.0]
[1778654436931,66.24,81018.07,0.11,0.0,0.0,0.0]
[1778654441966,66.24,81017.74,0.11,0.0,0.0,0.0]
[1778654447001,66.24,81017.3,0.11,0.0,0.0,0.0]
[1778654452036,66.24,81015.88,0.11,0.0,0.0,0.0]
[1778654457071,66.24,81010.38,0.11,0.0,0.0,0.0]
[1778654462107,66.24,81007.57,0.11,0.0,0.0,0.0]
[1778654467142,66.24,81007.25,0.11,0.0,0.0,0.0]
[1778654472177,66.24,81005.86,0.11,0.0,0.0,0.0]
[1778654482246,66.24,81005.97,0.11,0.0,0.0,0.0]
[1778654488288,66.24,81007.05,0.11,0.0,0.0,0.0]
[1778654494332,66.24,81007.53,0.11,0.0,0.0,0.0]
[1778654499369,66.24,81012.88,0.11,0.0,0.0,0.0]
[1778654504420,66.24,81022.18,0.11,0.0,0.0,0.0]
[1778654509439,66.24,81021.59,0.11,0.0,0.0,0.0]
[1778654514474,66.24,81021.14,0.11,0.0,0.0,0.0]
[1778654519512,66.24,81019.09,0.11,0.0,0.0,0.0]
[1778654524548,66.24,81019.34,0.11,0.0,0.0,0.0]
[1778654529583,66.24,81018.5,0.11,0.0,0.0,0.0]
[1778654534618,66.24,81018.12,0.11,0.0,0.0,0.0]
[1778654539654,66.24,81017.79,0.11,0.0,0.0,0.0]
[1778654544689,66.24,81017.78,0.11,0.0,0.0,0.0]
[1778654551739,66.24,81017.63,0.11,0.0,0.0,0.0]
[1778654556773,66.24,81016.66,0.11,0.0,0.0,0.0]
[1778654561808,66.24,81013.2,0.11,0.0,0.0,0.0]
[1778654567638,66.24,81010.88,0.11,0.0,0.0,0.0]
[1778654572888,66.24,81010.74,0.11,0.0,0.0,0.0]
[1778654577922,66.24,81009.68,0.11,0.0,0.0,0.0]
[1778654582960,66.24,81005.61,0.11,0.0,0.0,0.0]
[1778654589001,66.24,81005.04,0.11,0.0,0.0,0.0]
[1778654594037,66.24,80995.49,0.11,0.0,0.0,0.0]
[1778654599071,66.24,80993.17,0.11,0.0,0.0,0.0]
[1778654604107,66.24,80994.87,0.11,0.0,0.0,0.0]
[1778654609142,66.24,80994.96,0.11,0.0,0.0,0.0]
[1778654614177,66.24,80995.68,0.11,0.0,0.0,0.0]
[1778654619212,66.24,80995.44,0.11,0.0,0.0,0.0]
[1778654624247,66.24,80994.58,0.11,0.0,0.0,0.0]
[1778654629282,66.24,80994.71,0.11,0.0,0.0,0.0]
[1778654634317,66.24,80998.99,0.11,0.0,0.0,0.0]
[1778654639353,66.24,80999.81,0.11,0.0,0.0,0.0]
[1778654644387,66.24,81001.09,0.11,0.0,0.0,0.0]
[1778654649424,66.24,81001.27,0.11,0.0,0.0,0.0]
[1778654654459,66.24,81000.52,0.11,0.0,0.0,0.0]
[1778654659494,66.24,81000.06,0.11,0.0,0.0,0.0]
[1778654667550,66.24,81000.98,0.11,0.0,0.0,0.0]
[1778654672585,66.24,81015.98,0.11,0.0,0.0,0.0]
[1778654678417,66.24,81018.55,0.11,0.0,0.0,0.0]
[1778654683663,66.24,81024.26,0.11,0.0,0.0,0.0]
[1778654688699,66.24,81026.82,0.11,0.0,0.0,0.0]
[1778654693732,66.24,81029.06,0.11,0.0,0.0,0.0]
[1778654701788,66.24,81028.2,0.11,0.0,0.0,0.0]
[1778654706823,66.24,81021.97,0.11,0.0,0.0,0.0]
[1778654711858,66.24,81013.83,0.11,0.0,0.0,0.0]
[1778654716892,66.24,81014.43,0.11,0.0,0.0,0.0]
[1778654721929,66.24,81017.61,0.11,0.0,0.0,0.0]
[1778654726962,66.24,81017.51,0.11,0.0,0.0,0.0]
[1778654731998,66.24,81017.96,0.11,0.0,0.0,0.0]
[1778654737032,66.24,81017.77,0.11,0.0,0.0,0.0]
[1778654742085,66.24,81018.78,0.11,0.0,0.0,0.0]
[1778654747120,66.24,81028.16,0.11,0.0,0.0,0.0]
[1778654752155,66.24,81029.92,0.11,0.0,0.0,0.0]
[1778654759204,66.24,81028.86,0.11,0.0,0.0,0.0]
[1778654764239,66.24,81029.38,0.11,0.0,0.0,0.0]
[1778654769275,66.24,81029.15,0.11,0.0,0.0,0.0]
[1778654774309,66.24,81029.36,0.11,0.0,0.0,0.0]
[1778654779344,66.24,81029.0,0.11,0.0,0.0,0.0]
[1778654784379,66.24,81029.07,0.11,0.0,0.0,0.0]
[1778654789414,66.24,81029.02,0.11,0.0,0.0,0.0]
[1778654794449,66.24,81022.64,0.11,0.0,0.0,0.0]
[1778654799483,66.24,81021.71,0.11,0.0,0.0,0.0]
[1778654804518,66.24,81022.16,0.11,0.0,0.0,0.0]
[1778654809554,66.24,81022.58,0.11,0.0,0.0,0.0]
[1778654814589,66.24,81023.49,0.11,0.0,0.0,0.0]
[1778654819623,66.24,81022.85,0.11,0.0,0.0,0.0]
[1778654825666,66.24,81020.37,0.11,0.0,0.0,0.0]
[1778654830702,66.24,81018.93,0.11,0.0,0.0,0.0]
[1778654835735,66.24,81017.91,0.11,0.0,0.0,0.0]
[1778654842785,66.24,81021.79,0.11,0.0,0.0,0.0]
[1778654847819,66.24,81021.85,0.11,0.0,0.0,0.0]
[1778654852855,66.24,81021.46,0.11,0.0,0.0,0.0]
[1778654857893,66.24,81020.95,0.11,0.0,0.0,0.0]
[1778654862927,66.24,81020.99,0.11,0.0,0.0,0.0]
[1778654867963,66.24,81020.64,0.11,0.0,0.0,0.0]
[1778654872997,66.24,81019.81,0.11,0.0,0.0,0.0]
[1778654878034,66.24,81016.05,0.11,0.0,0.0,0.0]
[1778654884076,66.24,81015.99,0.11,0.0,0.0,0.0]
[1778654889111,66.24,81015.33,0.11,0.0,0.0,0.0]
[1778654894146,66.24,81014.52,0.11,0.0,0.0,0.0]
[1778654899181,66.24,81014.64,0.11,0.0,0.0,0.0]
[1778654904217,66.24,81014.54,0.11,0.0,0.0,0.0]
[1778654909252,66.24,81013.78,0.11,0.0,0.0,0.0]
[1778654914286,66.24,81013.56,0.11,0.0,0.0,0.0]
[1778654919322,66.24,81014.26,0.11,0.0,0.0,0.0]
[1778654925364,66.24,81013.89,0.11,0.0,0.0,0.0]
[1778654930402,66.24,81014.33,0.11,0.0,0.0,0.0]
[1778654935435,66.24,81013.97,0.11,0.0,0.0,0.0]
[1778654940470,66.24,81014.18,0.11,0.0,0.0,0.0]
[1778654945505,66.24,81007.23,0.11,0.0,0.0,0.0]
[1778654950540,66.24,81005.03,0.11,0.0,0.0,0.0]
[1778654957589,66.24,81006.32,0.11,0.0,0.0,0.0]
[1778654962624,66.24,81009.4,0.11,0.0,0.0,0.0]
[1778654969673,66.24,81010.46,0.11,0.0,0.0,0.0]
[1778654974707,66.24,81008.66,0.11,0.0,0.0,0.0]
[1778654980581,66.24,81008.89,0.11,0.0,0.0,0.0]
[1778654986791,66.24,81008.93,0.11,0.0,0.0,0.0]
[1778654992834,66.24,81009.3,0.11,0.0,0.0,0.0]
[1778655000721,66.24,81009.59,0.11,0.0,0.0,0.0]
[1778655005927,66.24,81008.91,0.11,0.0,0.0,0.0]
[1778655010965,66.24,81009.21,0.11,0.0,0.0,0.0]
[1778655015997,66.24,81009.56,0.11,0.0,0.0,0.0]
[1778655021034,66.24,81008.59,0.11,0.0,0.0,0.0]
[1778655026069,66.24,81004.71,0.11,0.0,0.0,0.0]
[1778655031104,66.24,81005.16,0.11,0.0,0.0,0.0]
[1778655036139,66.24,81003.43,0.11,0.0,0.0,0.0]
[1778655041173,66.24,80991.4,0.11,0.0,0.0,0.0]
[1778655046209,66.24,80991.42,0.11,0.0,0.0,0.0]
[1778655051243,66.24,80991.23,0.11,0.0,0.0,0.0]
[1778655056280,66.24,80986.78,0.11,0.0,0.0,0.0]
[1778655061315,66.24,80976.51,0.11,0.0,0.0,0.0]
[1778655066351,66.24,80978.66,0.11,0.0,0.0,0.0]
[1778655071387,66.24,80976.24,0.11,0.0,0.0,0.0]
[1778655076422,66.24,80977.48,0.11,0.0,0.0,0.0]
[1778655081456,66.24,80977.14,0.11,0.0,0.0,0.0]
[1778655086491,66.24,80979.65,0.11,0.0,0.0,0.0]
[1778655092533,66.24,80981.19,0.11,0.0,0.0,0.0]
[1778655097568,66.24,80981.56,0.11,0.0,0.0,0.0]
[1778655102603,66.24,80981.7,0.11,0.0,0.0,0.0]
[1778655107637,66.24,80982.06,0.11,0.0,0.0,0.0]
[1778655112677,66.24,80981.97,0.11,0.0,0.0,0.0]
[1778655121737,66.24,80981.63,0.11,0.0,0.0,0.0]
[1778655126772,66.24,80979.53,0.11,0.0,0.0,0.0]
[1778655131807,66.24,80979.44,0.11,0.0,0.0,0.0]
[1778655137848,66.24,80979.91,0.11,0.0,0.0,0.0]
[1778655143892,66.24,80980.43,0.11,0.0,0.0,0.0]
[1778655148925,66.24,80967.38,0.11,0.0,0.0,0.0]
[1778655153961,66.24,80962.86,0.11,0.0,0.0,0.0]
[1778655160003,66.24,80955.68,0.11,0.0,0.0,0.0]
[1778655165037,66.24,80956.51,0.11,0.0,0.0,0.0]
[1778655170075,66.24,80956.22,0.11,0.0,0.0,0.0]
[1778655176114,66.24,80956.74,0.11,0.0,0.0,0.0]
[1778655181989,66.24,80957.14,0.11,0.0,0.0,0.0]
[1778655187192,66.24,80950.31,0.11,0.0,0.0,0.0]
[1778655192231,66.24,80944.63,0.11,0.0,0.0,0.0]
[1778655197266,66.24,80941.73,0.11,0.0,0.0,0.0]
[1778655202301,66.24,80945.47,0.11,0.0,0.0,0.0]
[1778655207336,66.24,80946.29,0.11,0.0,0.0,0.0]
[1778655212373,66.24,80956.54,0.11,0.0,0.0,0.0]
[1778655217409,66.24,80952.97,0.11,0.0,0.0,0.0]
[1778655222443,66.24,80951.66,0.11,0.0,0.0,0.0]
[1778655228487,66.24,80952.17,0.11,0.0,0.0,0.0]
[1778655236549,66.24,80952.37,0.11,0.0,0.0,0.0]
[1778655241576,66.24,80952.83,0.11,0.0,0.0,0.0]
[1778655247619,66.24,80961.65,0.11,0.0,0.0,0.0]
[1778655252654,66.24,80962.15,0.11,0.0,0.0,0.0]
[1778655257688,66.24,80963.73,0.11,0.0,0.0,0.0]
[1778655262724,66.24,80964.59,0.11,0.0,0.0,0.0]
[1778655269773,66.24,80967.24,0.11,0.0,0.0,0.0]
[1778655274809,66.24,80966.01,0.11,0.0,0.0,0.0]
[1778655280851,66.24,80964.7,0.11,0.0,0.0,0.0]
[1778655285885,66.24,80963.12,0.11,0.0,0.0,0.0]
[1778655292935,66.24,80962.41,0.11,0.0,0.0,0.0]
[1778655297971,66.24,80961.98,0.11,0.0,0.0,0.0]
[1778655303006,66.24,80953.58,0.11,0.0,0.0,0.0]
[1778655309050,66.24,80953.1,0.11,0.0,0.0,0.0]
[1778655314085,66.24,80955.09,0.11,0.0,0.0,0.0]
[1778655319120,66.24,80954.08,0.11,0.0,0.0,0.0]
[1778655324155,66.24,80953.16,0.11,0.0,0.0,0.0]
[1778655329190,66.24,80953.17,0.11,0.0,0.0,0.0]
[1778655334226,66.24,80953.16,0.11,0.0,0.0,0.0]
[1778655339262,66.24,80953.09,0.11,0.0,0.0,0.0]
[1778655344297,66.24,80953.07,0.11,0.0,0.0,0.0]
[1778655349332,66.24,80952.44,0.11,0.0,0.0,0.0]
[1778655354367,66.24,80951.64,0.11,0.0,0.0,0.0]
[1778655359402,66.24,80951.78,0.11,0.0,0.0,0.0]
[1778655364437,66.24,80942.89,0.11,0.0,0.0,0.0]
[1778655369472,66.24,80938.46,0.11,0.0,0.0,0.0]
[1778655374507,66.24,80935.36,0.11,0.0,0.0,0.0]
[1778655380549,66.24,80936.12,0.11,0.0,0.0,0.0]
[1778655385583,66.24,80936.49,0.11,0.0,0.0,0.0]
[1778655391631,66.24,80936.1,0.11,0.0,0.0,0.0]
[1778655402706,66.24,80937.19,0.11,0.0,0.0,0.0]
[1778655409755,66.24,80946.63,0.11,0.0,0.0,0.0]
[1778655418824,66.24,80946.42,0.11,0.0,0.0,0.0]
[1778655428889,66.24,80943.89,0.11,0.0,0.0,0.0]
[1778655433923,66.24,80943.09,0.11,0.0,0.0,0.0]
[1778655438958,66.24,80942.33,0.11,0.0,0.0,0.0]
[1778655445001,66.24,80941.77,0.11,0.0,0.0,0.0]
[1778655453887,66.24,80941.66,0.11,0.0,0.0,0.0]
[1778655459100,66.24,80940.69,0.11,0.0,0.0,0.0]
[1778655470174,66.24,80939.61,0.11,0.0,0.0,0.0]
[1778655480246,66.24,80938.83,0.11,0.0,0.0,0.0]
[1778655490314,66.24,80938.33,0.11,0.0,0.0,0.0]
[1778655497365,66.24,80938.37,0.11,0.0,0.0,0.0]
[1778655503407,66.24,80938.4,0.11,0.0,0.0,0.0]
[1778655509450,66.24,80939.31,0.11,0.0,0.0,0.0]
[1778655516500,66.24,80941.01,0.11,0.0,0.0,0.0]
[1778655522543,66.24,80940.8,0.11,0.0,0.0,0.0]
[1778655527578,66.24,80941.2,0.11,0.0,0.0,0.0]
[1778655532615,66.24,80941.01,0.11,0.0,0.0,0.0]
[1778655539664,66.24,80941.64,0.11,0.0,0.0,0.0]
[1778655546713,66.24,80942.26,0.11,0.0,0.0,0.0]
[1778655551747,66.24,80942.0,0.11,0.0,0.0,0.0]
[1778655556783,66.24,80941.13,0.11,0.0,0.0,0.0]
[1778655562825,66.24,80940.95,0.11,0.0,0.0,0.0]
[1778655568867,66.24,80940.81,0.11,0.0,0.0,0.0]
[1778655574733,66.24,80940.49,0.11,0.0,0.0,0.0]
[1778655582965,66.24,80940.31,0.11,0.0,0.0,0.0]
[1778655591020,66.24,80939.42,0.11,0.0,0.0,0.0]
[1778655597063,66.24,80939.73,0.11,0.0,0.0,0.0]
[1778655602098,66.24,80937.24,0.11,0.0,0.0,0.0]
[1778655607133,66.24,80939.94,0.11,0.0,0.0,0.0]
[1778655612167,66.24,80957.74,0.11,0.0,0.0,0.0]
[1778655617203,66.24,80970.6,0.11,0.0,0.0,0.0]
[1778655622238,66.24,80985.87,0.11,0.0,0.0,0.0]
[1778655627273,66.24,80986.84,0.11,0.0,0.0,0.0]
[1778655632313,66.24,80988.67,0.11,0.0,0.0,0.0]
[1778655637347,66.24,80991.14,0.11,0.0,0.0,0.0]
[1778655642382,66.24,80991.47,0.11,0.0,0.0,0.0]
[1778655648424,66.24,80994.2,0.11,0.0,0.0,0.0]
[1778655653459,66.24,80992.96,0.11,0.0,0.0,0.0]
[1778655658495,66.24,80992.61,0.11,0.0,0.0,0.0]
[1778655663532,66.24,80993.37,0.11,0.0,0.0,0.0]
[1778655668569,66.24,80980.65,0.11,0.0,0.0,0.0]
[1778655675616,66.24,80979.2,0.11,0.0,0.0,0.0]
[1778655680652,66.24,80980.18,0.11,0.0,0.0,0.0]
[1778655685687,66.24,80973.82,0.11,0.0,0.0,0.0]
[1778655690723,66.24,80972.19,0.11,0.0,0.0,0.0]
[1778655696771,66.24,80971.81,0.11,0.0,0.0,0.0]
[1778655701804,66.24,80971.43,0.11,0.0,0.0,0.0]
[1778655706839,66.24,80971.72,0.11,0.0,0.0,0.0]
[1778655711875,66.24,80971.75,0.11,0.0,0.0,0.0]
[1778655716910,66.24,80971.83,0.11,0.0,0.0,0.0]
[1778655721944,66.24,80975.28,0.11,0.0,0.0,0.0]
[1778655726982,66.24,80977.74,0.11,0.0,0.0,0.0]
[1778655732017,66.24,80978.3,0.11,0.0,0.0,0.0]
[1778655737054,66.24,80980.67,0.11,0.0,0.0,0.0]
[1778655742088,66.24,80985.34,0.11,0.0,0.0,0.0]
[1778655747123,66.24,80986.47,0.11,0.0,0.0,0.0]
[1778655752158,66.24,80985.55,0.11,0.0,0.0,0.0]
[1778655757193,66.24,80986.45,0.11,0.0,0.0,0.0]
[1778655763234,66.24,80985.94,0.11,0.0,0.0,0.0]
[1778655769277,66.24,80986.3,0.11,0.0,0.0,0.0]
[1778655774311,66.24,80986.47,0.11,0.0,0.0,0.0]
[1778655779346,66.24,80987.68,0.11,0.0,0.0,0.0]
[1778655784391,66.24,80988.96,0.11,0.0,0.0,0.0]
[1778655789416,66.24,80988.68,0.11,0.0,0.0,0.0]
[1778655795460,66.24,80988.39,0.11,0.0,0.0,0.0]
[1778655801501,66.24,80988.55,0.11,0.0,0.0,0.0]
[1778655806536,66.24,80990.67,0.11,0.0,0.0,0.0]
[1778655811572,66.24,80991.59,0.11,0.0,0.0,0.0]
[1778655816607,66.24,80993.47,0.11,0.0,0.0,0.0]
[1778655822649,66.24,80993.89,0.11,0.0,0.0,0.0]
[1778655829698,66.24,80994.23,0.11,0.0,0.0,0.0]
[1778655836571,66.24,80993.33,0.11,0.0,0.0,0.0]
[1778655841781,66.24,80991.71,0.11,0.0,0.0,0.0]
[1778655846816,66.24,80972.11,0.11,0.0,0.0,0.0]
[1778655851852,66.24,80971.99,0.11,0.0,0.0,0.0]
[1778655858901,66.24,80972.36,0.11,0.0,0.0,0.0]
[1778655863935,66.24,80970.51,0.11,0.0,0.0,0.0]
[1778655868971,66.24,80969.99,0.11,0.0,0.0,0.0]
[1778655877029,66.24,80971.0,0.11,0.0,0.0,0.0]
[1778655882063,66.24,80974.8,0.11,0.0,0.0,0.0]
[1778655888105,66.24,80974.66,0.11,0.0,0.0,0.0]
[1778655893140,66.24,80975.1,0.11,0.0,0.0,0.0]
[1778655899183,66.24,80975.35,0.11,0.0,0.0,0.0]
[1778655905226,66.24,80978.74,0.11,0.0,0.0,0.0]
[1778655912275,66.24,80975.57,0.11,0.0,0.0,0.0]
[1778655918319,66.24,80975.95,0.11,0.0,0.0,0.0]
[1778655923359,66.24,80974.89,0.11,0.0,0.0,0.0]
[1778655928390,66.24,80973.03,0.11,0.0,0.0,0.0]
[1778655933424,66.24,80973.51,0.11,0.0,0.0,0.0]
[1778655939467,66.24,80971.57,0.11,0.0,0.0,0.0]
[1778655944501,66.24,80970.56,0.11,0.0,0.0,0.0]
[1778655949538,66.24,80970.56,0.11,0.0,0.0,0.0]
[1778655954573,66.24,80971.07,0.11,0.0,0.0,0.0]
[1778655959608,66.24,80970.61,0.11,0.0,0.0,0.0]
[1778655964642,66.24,80970.12,0.11,0.0,0.0,0.0]
[1778655969678,66.24,80969.86,0.11,0.0,0.0,0.0]
[1778655977560,66.24,80969.85,0.11,0.0,0.0,0.0]
[1778655982769,66.24,80969.53,0.11,0.0,0.0,0.0]
[1778655988810,66.24,80969.0,0.11,0.0,0.0,0.0]
[1778655993846,66.24,80969.51,0.11,0.0,0.0,0.0]
[1778655998881,66.24,80967.77,0.11,0.0,0.0,0.0]
[1778656004923,66.24,80967.93,0.11,0.0,0.0,0.0]
[1778656009960,66.24,80967.91,0.11,0.0,0.0,0.0]
[1778656014993,66.24,80969.31,0.11,0.0,0.0,0.0]
[1778656020031,66.24,80969.5,0.11,0.0,0.0,0.0]
[1778656025062,66.24,80965.39,0.11,0.0,0.0,0.0]
[1778656030098,66.24,80959.6,0.11,0.0,0.0,0.0]
[1778656035133,66.24,80959.81,0.11,0.0,0.0,0.0]
[1778656040168,66.24,80959.45,0.11,0.0,0.0,0.0]
[1778656045204,66.24,80958.47,0.11,0.0,0.0,0.0]
[1778656052252,66.24,80958.97,0.11,0.0,0.0,0.0]
[1778656058293,66.24,80959.21,0.11,0.0,0.0,0.0]
[1778656066350,66.24,80958.17,0.11,0.0,0.0,0.0]
[1778656071385,66.24,80958.07,0.11,0.0,0.0,0.0]
[1778656076420,66.24,80958.59,0.11,0.0,0.0,0.0]
[1778656082463,66.24,80958.91,0.11,0.0,0.0,0.0]
[1778656088506,66.24,80962.76,0.11,0.0,0.0,0.0]
[1778656093539,66.24,80964.0,0.11,0.0,0.0,0.0]
[1778656098577,66.24,80964.61,0.11,0.0,0.0,0.0]
[1778656103610,66.24,80964.68,0.11,0.0,0.0,0.0]
[1778656110661,66.24,80962.7,0.11,0.0,0.0,0.0]
[1778656115695,66.24,80962.67,0.11,0.0,0.0,0.0]
[1778656120731,66.24,80961.77,0.11,0.0,0.0,0.0]
[1778656125767,66.24,80966.49,0.11,0.0,0.0,0.0]
[1778656130801,66.24,80974.75,0.11,0.0,0.0,0.0]
[1778656135834,66.24,80976.57,0.11,0.0,0.0,0.0]
[1778656140871,66.24,80977.4,0.11,0.0,0.0,0.0]
[1778656145906,66.24,80979.06,0.11,0.0,0.0,0.0]
[1778656150940,66.24,80984.37,0.11,0.0,0.0,0.0]
[1778656155975,66.24,80985.47,0.11,0.0,0.0,0.0]
[1778656161010,66.24,80985.97,0.11,0.0,0.0,0.0]
[1778656166045,66.24,80985.28,0.11,0.0,0.0,0.0]
[1778656168897,66.24,80984.78,0.11,0.0,0.0,0.0]
[1778656172086,66.24,80984.65,0.11,0.0,0.0,0.0]
[1778656177122,66.24,80984.69,0.11,0.0,0.0,0.0]
[1778656182157,66.24,80984.92,0.11,0.0,0.0,0.0]
[1778656187193,66.24,80984.69,0.11,0.0,0.0,0.0]
[1778656192226,66.24,80984.67,0.11,0.0,0.0,0.0]
[1778656197262,66.24,80984.93,0.11,0.0,0.0,0.0]
[1778656202305,66.24,80983.88,0.11,0.0,0.0,0.0]
[1778656207340,66.24,80974.15,0.11,0.0,0.0,0.0]
[1778656212376,66.24,80976.84,0.11,0.0,0.0,0.0]
[1778656217413,66.24,80971.55,0.11,0.0,0.0,0.0]
[1778656222448,66.24,80969.9,0.11,0.0,0.0,0.0]
[1778656227483,66.24,80975.33,0.11,0.0,0.0,0.0]
[1778656232518,66.24,80975.69,0.11,0.0,0.0,0.0]
[1778656237553,66.24,80975.4,0.11,0.0,0.0,0.0]
[1778656242588,66.24,80972.27,0.11,0.0,0.0,0.0]
[1778656249638,66.24,80972.38,0.11,0.0,0.0,0.0]
[1778656254672,66.24,80972.71,0.11,0.0,0.0,0.0]
[1778656259709,66.24,80972.37,0.11,0.0,0.0,0.0]
[1778656264746,66.24,80971.7,0.11,0.0,0.0,0.0]
[1778656271794,66.24,80971.67,0.11,0.0,0.0,0.0]
[1778656279677,66.24,80971.8,0.11,0.0,0.0,0.0]
[1778656284885,66.24,80971.94,0.11,0.0,0.0,0.0]
[1778656294952,66.24,80971.84,0.11,0.0,0.0,0.0]
[1778656302004,66.24,80971.78,0.11,0.0,0.0,0.0]
[1778656307039,66.24,80971.13,0.11,0.0,0.0,0.0]
[1778656312074,66.24,80971.04,0.11,0.0,0.0,0.0]
[1778656317110,66.24,80971.45,0.11,0.0,0.0,0.0]
[1778656322144,66.24,80972.05,0.11,0.0,0.0,0.0]
[1778656327180,66.24,80972.34,0.11,0.0,0.0,0.0]
[1778656332215,66.24,80970.02,0.11,0.0,0.0,0.0]
[1778656337250,66.24,80970.49,0.11,0.0,0.0,0.0]
[1778656346317,66.24,80970.24,0.11,0.0,0.0,0.0]
[1778656351353,66.24,80970.0,0.11,0.0,0.0,0.0]
[1778656357393,66.24,80969.91,0.11,0.0,0.0,0.0]
[1778656362429,66.24,80970.3,0.11,0.0,0.0,0.0]
[1778656368475,66.24,80970.34,0.11,0.0,0.0,0.0]
[1778656373510,66.24,80970.43,0.11,0.0,0.0,0.0]
[1778656378544,66.24,80970.56,0.11,0.0,0.0,0.0]
[1778656383580,66.24,80972.82,0.11,0.0,0.0,0.0]
[1778656388615,66.24,80972.75,0.11,0.0,0.0,0.0]
[1778656395668,66.24,80970.37,0.11,0.0,0.0,0.0]
[1778656400703,66.24,80970.56,0.11,0.0,0.0,0.0]
[1778656405740,66.24,80970.33,0.11,0.0,0.0,0.0]
[1778656410777,66.24,80970.08,0.11,0.0,0.0,0.0]
[1778656415811,66.24,80981.27,0.11,0.0,0.0,0.0]
[1778656420849,66.24,80981.91,0.11,0.0,0.0,0.0]
[1778656425889,66.24,80986.95,0.11,0.0,0.0,0.0]
[1778656430918,66.24,80987.67,0.11,0.0,0.0,0.0]
[1778656440988,66.24,80988.77,0.11,0.0,0.0,0.0]
[1778656446023,66.24,80986.26,0.11,0.0,0.0,0.0]
[1778656451059,66.24,80981.76,0.11,0.0,0.0,0.0]
[1778656456093,66.24,80981.85,0.11,0.0,0.0,0.0]
[1778656461129,66.24,80980.64,0.11,0.0,0.0,0.0]
[1778656466165,66.24,80981.98,0.11,0.0,0.0,0.0]
[1778656471198,66.24,80982.12,0.11,0.0,0.0,0.0]
[1778656477241,66.24,80982.48,0.11,0.0,0.0,0.0]
[1778656482276,66.24,80983.37,0.11,0.0,0.0,0.0]
[1778656487310,66.24,80983.89,0.11,0.0,0.0,0.0]
[1778656496374,66.24,80984.64,0.11,0.0,0.0,0.0]
[1778656501408,66.24,80984.79,0.11,0.0,0.0,0.0]
[1778656506445,66.24,80988.09,0.11,0.0,0.0,0.0]
[1778656512487,66.24,80986.87,0.11,0.0,0.0,0.0]
[1778656521373,66.24,80995.48,0.11,0.0,0.0,0.0]
[1778656531443,66.24,80998.84,0.11,0.0,0.0,0.0]
[1778656536655,66.24,81016.95,0.11,0.0,0.0,0.0]
[1778656541690,66.24,81019.2,0.11,0.0,0.0,0.0]
[1778656546725,66.24,81017.1,0.11,0.0,0.0,0.0]
[1778656551761,66.24,81016.17,0.11,0.0,0.0,0.0]
[1778656557802,66.24,81016.22,0.11,0.0,0.0,0.0]
[1778656562838,66.24,81014.96,0.11,0.0,0.0,0.0]
[1778656567873,66.24,81000.17,0.11,0.0,0.0,0.0]
[1778656574922,66.24,81001.82,0.11,0.0,0.0,0.0]
[1778656579957,66.24,81001.95,0.11,0.0,0.0,0.0]
[1778656588016,66.24,81001.13,0.11,0.0,0.0,0.0]
[1778656593051,66.24,80995.07,0.11,0.0,0.0,0.0]
[1778656598085,66.24,80993.75,0.11,0.0,0.0,0.0]
[1778656603121,66.24,80992.66,0.11,0.0,0.0,0.0]
[1778656608156,66.24,80993.19,0.11,0.0,0.0,0.0]
[1778656613191,66.24,80994.34,0.11,0.0,0.0,0.0]
[1778656619233,66.24,80994.7,0.11,0.0,0.0,0.0]
[1778656624267,66.24,80995.39,0.11,0.0,0.0,0.0]
[1778656629303,66.24,80995.59,0.11,0.0,0.0,0.0]
[1778656634337,66.24,80994.45,0.11,0.0,0.0,0.0]
[1778656639372,66.24,80993.71,0.11,0.0,0.0,0.0]
[1778656644408,66.24,80993.83,0.11,0.0,0.0,0.0]
[1778656649443,66.24,80992.9,0.11,0.0,0.0,0.0]
[1778656654477,66.24,80995.58,0.11,0.0,0.0,0.0]
[1778656659513,66.24,80992.8,0.11,0.0,0.0,0.0]
[1778656664547,66.24,80993.51,0.11,0.0,0.0,0.0]
[1778656669584,66.24,80994.62,0.11,0.0,0.0,0.0]
[1778656674618,66.24,80993.54,0.11,0.0,0.0,0.0]
[1778656679653,66.24,80993.12,0.11,0.0,0.0,0.0]
[1778656684688,66.24,80992.39,0.11,0.0,0.0,0.0]
[1778656689723,66.24,80991.94,0.11,0.0,0.0,0.0]
[1778656694758,66.24,80990.36,0.11,0.0,0.0,0.0]
[1778656699793,66.24,80990.63,0.11,0.0,0.0,0.0]
[1778656704830,66.24,80990.76,0.11,0.0,0.0,0.0]
[1778656709865,66.24,80991.16,0.11,0.0,0.0,0.0]
[1778656714900,66.24,80991.93,0.11,0.0,0.0,0.0]
[1778656719935,66.24,80988.88,0.11,0.0,0.0,0.0]
[1778656724969,66.24,80985.81,0.11,0.0,0.0,0.0]
[1778656731012,66.24,80985.18,0.11,0.0,0.0,0.0]
[1778656736047,66.24,80974.99,0.11,0.0,0.0,0.0]
[1778656741083,66.24,80974.41,0.11,0.0,0.0,0.0]
[1778656746118,66.24,80972.93,0.11,0.0,0.0,0.0]
[1778656751154,66.24,80956.7,0.11,0.0,0.0,0.0]
[1778656756188,66.24,80954.71,0.11,0.0,0.0,0.0]
[1778656761223,66.24,80954.68,0.11,0.0,0.0,0.0]
[1778656766257,66.24,80946.18,0.11,0.0,0.0,0.0]
[1778656771295,66.24,80944.41,0.11,0.0,0.0,0.0]
[1778656779349,66.24,80946.05,0.11,0.0,0.0,0.0]
[1778656784384,66.24,80945.85,0.11,0.0,0.0,0.0]
[1778656789418,66.24,80931.64,0.11,0.0,0.0,0.0]
[1778656795462,66.24,80931.61,0.11,0.0,0.0,0.0]
[1778656801503,66.24,80931.37,0.11,0.0,0.0,0.0]
[1778656806537,66.24,80932.04,0.11,0.0,0.0,0.0]
[1778656811574,66.24,80918.32,0.11,0.0,0.0,0.0]
[1778656816609,66.24,80918.52,0.11,0.0,0.0,0.0]
[1778656821646,66.24,80926.93,0.11,0.0,0.0,0.0]
[1778656826679,66.24,80932.99,0.11,0.0,0.0,0.0]
[1778656832722,66.24,80932.81,0.11,0.0,0.0,0.0]
[1778656840787,66.24,80933.18,0.11,0.0,0.0,0.0]
[1778656848845,66.24,80933.08,0.11,0.0,0.0,0.0]
[1778656853879,66.24,80933.0,0.11,0.0,0.0,0.0]
[1778656859921,66.24,80939.31,0.11,0.0,0.0,0.0]
[1778656864958,66.24,80939.11,0.11,0.0,0.0,0.0]
[1778656872013,66.24,80937.97,0.11,0.0,0.0,0.0]
[1778656877042,66.24,80938.01,0.11,0.0,0.0,0.0]
[1778656882077,66.24,80937.51,0.11,0.0,0.0,0.0]
[1778656887111,66.24,80932.89,0.11,0.0,0.0,0.0]
[1778656892147,66.24,80930.58,0.11,0.0,0.0,0.0]
[1778656897181,66.24,80930.52,0.11,0.0,0.0,0.0]
[1778656902219,66.24,80931.31,0.11,0.0,0.0,0.0]
[1778656909265,66.24,80931.39,0.11,0.0,0.0,0.0]
[1778656918329,66.24,80930.69,0.11,0.0,0.0,0.0]
[1778656923363,66.24,80931.17,0.11,0.0,0.0,0.0]
[1778656928398,66.24,80932.31,0.11,0.0,0.0,0.0]
[1778656933434,66.24,80932.01,0.11,0.0,0.0,0.0]
[1778656938472,66.24,80919.37,0.11,0.0,0.0,0.0]
[1778656943504,66.24,80903.68,0.11,0.0,0.0,0.0]
[1778656949546,66.24,80904.6,0.11,0.0,0.0,0.0]
[1778656954580,66.24,80906.9,0.11,0.0,0.0,0.0]
[1778656959615,66.24,80901.89,0.11,0.0,0.0,0.0]
[1778656964651,66.24,80886.98,0.11,0.0,0.0,0.0]
[1778656969687,66.24,80887.71,0.11,0.0,0.0,0.0]
[1778656974721,66.24,80886.65,0.11,0.0,0.0,0.0]
[1778656979756,66.24,80886.85,0.11,0.0,0.0,0.0]
[1778656985799,66.24,80887.14,0.11,0.0,0.0,0.0]
[1778656990833,66.24,80886.05,0.11,0.0,0.0,0.0]
[1778656996876,66.24,80885.86,0.11,0.0,0.0,0.0]
[1778657004772,66.24,80885.36,0.11,0.0,0.0,0.0]
[1778657009966,66.24,80880.54,0.11,0.0,0.0,0.0]
[1778657015002,66.24,80878.73,0.11,0.0,0.0,0.0]
[1778657020037,66.24,80878.2,0.11,0.0,0.0,0.0]
[1778657025074,66.24,80875.92,0.11,0.0,0.0,0.0]
[1778657030107,66.24,80876.03,0.11,0.0,0.0,0.0]
[1778657035146,66.24,80876.51,0.11,0.0,0.0,0.0]
[1778657040180,66.24,80877.22,0.11,0.0,0.0,0.0]
[1778657045215,66.24,80886.23,0.11,0.0,0.0,0.0]
[1778657050249,66.24,80892.23,0.11,0.0,0.0,0.0]
[1778657055285,66.24,80894.98,0.11,0.0,0.0,0.0]
[1778657060321,66.24,80885.27,0.11,0.0,0.0,0.0]
[1778657065355,66.24,80878.32,0.11,0.0,0.0,0.0]
[1778657071398,66.24,80888.09,0.11,0.0,0.0,0.0]
[1778657076434,66.24,80866.89,0.11,0.0,0.0,0.0]
[1778657081472,66.24,80870.37,0.11,0.0,0.0,0.0]
[1778657086506,66.24,80871.08,0.11,0.0,0.0,0.0]
[1778657091542,66.24,80875.03,0.11,0.0,0.0,0.0]
[1778657096577,66.24,80878.93,0.11,0.0,0.0,0.0]
[1778657101613,66.24,80889.1,0.11,0.0,0.0,0.0]
[1778657106647,66.24,80888.69,0.11,0.0,0.0,0.0]
[1778657114703,66.24,80889.2,0.11,0.0,0.0,0.0]
[1778657119738,66.24,80894.39,0.11,0.0,0.0,0.0]
[1778657124772,66.24,80895.18,0.11,0.0,0.0,0.0]
[1778657131822,66.24,80897.32,0.11,0.0,0.0,0.0]
[1778657136857,66.24,80896.08,0.11,0.0,0.0,0.0]
[1778657143906,66.24,80896.5,0.11,0.0,0.0,0.0]
[1778657148940,66.24,80897.79,0.11,0.0,0.0,0.0]
[1778657154983,66.24,80897.13,0.11,0.0,0.0,0.0]
[1778657160025,66.24,80899.34,0.11,0.0,0.0,0.0]
[1778657165899,66.24,80899.97,0.11,0.0,0.0,0.0]
[1778657171099,66.24,80899.55,0.11,0.0,0.0,0.0]
[1778657176136,66.24,80898.96,0.11,0.0,0.0,0.0]
[1778657181169,66.24,80899.22,0.11,0.0,0.0,0.0]
[1778657186204,66.24,80898.61,0.11,0.0,0.0,0.0]
[1778657191239,66.24,80898.58,0.11,0.0,0.0,0.0]
[1778657196273,66.24,80910.88,0.11,0.0,0.0,0.0]
[1778657201308,66.24,80916.62,0.11,0.0,0.0,0.0]
[1778657206345,66.24,80900.32,0.11,0.0,0.0,0.0]
[1778657211379,66.24,80900.78,0.11,0.0,0.0,0.0]
[1778657216413,66.24,80901.1,0.11,0.0,0.0,0.0]
[1778657222456,66.24,80904.08,0.11,0.0,0.0,0.0]
[1778657227491,66.24,80905.22,0.11,0.0,0.0,0.0]
[1778657236554,66.24,80906.0,0.11,0.0,0.0,0.0]
[1778657241589,66.24,80906.24,0.11,0.0,0.0,0.0]
[1778657246624,66.24,80910.09,0.11,0.0,0.0,0.0]
[1778657251659,66.24,80913.19,0.11,0.0,0.0,0.0]
[1778657256694,66.24,80913.3,0.11,0.0,0.0,0.0]
[1778657261729,66.24,80914.08,0.11,0.0,0.0,0.0]
[1778657266764,66.24,80915.22,0.11,0.0,0.0,0.0]
[1778657271799,66.24,80915.18,0.11,0.0,0.0,0.0]
[1778657276834,66.24,80914.06,0.11,0.0,0.0,0.0]
[1778657281869,66.24,80914.32,0.11,0.0,0.0,0.0]
[1778657286904,66.24,80913.72,0.11,0.0,0.0,0.0]
[1778657291938,66.24,80912.84,0.11,0.0,0.0,0.0]
[1778657296978,66.24,80912.35,0.11,0.0,0.0,0.0]
[1778657302010,66.24,80905.06,0.11,0.0,0.0,0.0]
[1778657307044,66.24,80905.52,0.11,0.0,0.0,0.0]
[1778657312079,66.24,80904.59,0.11,0.0,0.0,0.0]
[1778657317115,66.24,80904.31,0.11,0.0,0.0,0.0]
[1778657322151,66.24,80905.31,0.11,0.0,0.0,0.0]
[1778657328193,66.24,80905.6,0.11,0.0,0.0,0.0]
[1778657333229,66.24,80901.6,0.11,0.0,0.0,0.0]
[1778657338265,66.24,80901.35,0.11,0.0,0.0,0.0]
[1778657345314,66.24,80902.49,0.11,0.0,0.0,0.0]
[1778657350348,66.24,80903.35,0.11,0.0,0.0,0.0]
[1778657355383,66.24,80902.83,0.11,0.0,0.0,0.0]
[1778657360419,66.24,80902.67,0.11,0.0,0.0,0.0]
[1778657365453,66.24,80897.91,0.11,0.0,0.0,0.0]
[1778657370489,66.24,80897.43,0.11,0.0,0.0,0.0]
[1778657377377,66.24,80896.42,0.11,0.0,0.0,0.0]
[1778657384587,66.24,80897.12,0.11,0.0,0.0,0.0]
[1778657390629,66.24,80897.63,0.11,0.0,0.0,0.0]
[1778657395664,66.24,80897.75,0.11,0.0,0.0,0.0]
[1778657400700,66.24,80898.14,0.11,0.0,0.0,0.0]
[1778657405735,66.24,80898.93,0.11,0.0,0.0,0.0]
[1778657410770,66.24,80898.22,0.11,0.0,0.0,0.0]
[1778657415807,66.24,80896.87,0.11,0.0,0.0,0.0]
[1778657420840,66.24,80890.74,0.11,0.0,0.0,0.0]
[1778657425877,66.24,80879.15,0.11,0.0,0.0,0.0]
[1778657430913,66.24,80880.67,0.11,0.0,0.0,0.0]
[1778657435947,66.24,80879.99,0.11,0.0,0.0,0.0]
[1778657440989,66.24,80875.86,0.11,0.0,0.0,0.0]
[1778657446018,66.24,80876.29,0.11,0.0,0.0,0.0]
[1778657451054,66.24,80875.14,0.11,0.0,0.0,0.0]
[1778657456087,66.24,80888.98,0.11,0.0,0.0,0.0]
[1778657462131,66.24,80894.34,0.11,0.0,0.0,0.0]
[1778657467165,66.24,80892.12,0.11,0.0,0.0,0.0]
[1778657472199,66.24,80890.01,0.11,0.0,0.0,0.0]
[1778657477237,66.24,80888.17,0.11,0.0,0.0,0.0]
[1778657482271,66.24,80886.86,0.11,0.0,0.0,0.0]
[1778657487309,66.24,80867.19,0.11,0.0,0.0,0.0]
[1778657492342,66.24,80846.33,0.11,0.0,0.0,0.0]
[1778657497379,66.24,80824.56,0.11,0.0,0.0,0.0]
[1778657502660,66.24,80808.99,0.11,0.0,0.0,0.0]
[1778657508288,66.24,80786.1,0.11,0.0,0.0,0.0]
[1778657513491,66.24,80778.09,0.11,0.0,0.0,0.0]
[1778657519677,66.24,80768.36,0.11,0.0,0.0,0.0]
[1778657525576,66.24,80749.11,0.11,0.0,0.0,0.0]
[1778657530693,66.24,80730.57,0.11,0.0,0.0,0.0]
[1778657536654,66.24,80719.02,0.11,0.0,0.0,0.0]
[1778657541689,66.24,80744.76,0.11,0.0,0.0,0.0]
[1778657546724,66.24,80766.19,0.11,0.0,0.0,0.0]
[1778657551762,66.24,80789.56,0.11,0.0,0.0,0.0]
[1778657556797,66.24,80808.39,0.11,0.0,0.0,0.0]
[1778657561833,66.24,80827.9,0.11,0.0,0.0,0.0]
[1778657567877,66.24,80832.16,0.11,0.0,0.0,0.0]
[1778657572911,66.24,80842.37,0.11,0.0,0.0,0.0]
[1778657578957,66.24,80849.9,0.11,0.0,0.0,0.0]
[1778657583991,66.24,80860.29,0.11,0.0,0.0,0.0]
[1778657589027,66.24,80866.38,0.11,0.0,0.0,0.0]
[1778657594062,66.24,80868.73,0.11,0.0,0.0,0.0]
[1778657599102,66.24,80875.01,0.11,0.0,0.0,0.0]
[1778657604131,66.24,80883.94,0.11,0.0,0.0,0.0]
[1778657609168,66.24,80886.89,0.11,0.0,0.0,0.0]
[1778657614201,66.24,80888.74,0.11,0.0,0.0,0.0]
[1778657619239,66.24,80891.58,0.11,0.0,0.0,0.0]
[1778657624271,66.24,80892.89,0.11,0.0,0.0,0.0]
[1778657629308,66.24,80894.97,0.11,0.0,0.0,0.0]
[1778657634342,66.24,80899.04,0.11,0.0,0.0,0.0]
[1778657640806,66.24,80900.3,0.11,0.0,0.0,0.0]
[1778657646426,66.24,80901.47,0.11,0.0,0.0,0.0]
[1778657651461,66.24,80900.59,0.11,0.0,0.0,0.0]
[1778657656498,66.24,80895.69,0.11,0.0,0.0,0.0]
[1778657661531,66.24,80898.78,0.11,0.0,0.0,0.0]
[1778657666566,66.24,80899.79,0.11,0.0,0.0,0.0]
[1778657671601,66.24,80901.66,0.11,0.0,0.0,0.0]
[1778657676637,66.24,80903.27,0.11,0.0,0.0,0.0]
[1778657681671,66.24,80902.76,0.11,0.0,0.0,0.0]
[1778657686709,66.24,80902.91,0.11,0.0,0.0,0.0]
[1778657691854,66.24,80903.99,0.11,0.0,0.0,0.0]
[1778657697860,66.24,80905.61,0.11,0.0,0.0,0.0]
[1778657703830,66.24,80905.15,0.11,0.0,0.0,0.0]
[1778657709718,66.24,80877.83,0.11,0.0,0.0,0.0]
[1778657714910,66.24,80878.37,0.11,0.0,0.0,0.0]
[1778657719947,66.24,80884.3,0.11,0.0,0.0,0.0]
[1778657724982,66.24,80884.35,0.11,0.0,0.0,0.0]
[1778657730894,66.24,80884.58,0.11,0.0,0.0,0.0]
[1778657736059,66.24,80885.23,0.11,0.0,0.0,0.0]
[1778657741094,66.24,80885.42,0.11,0.0,0.0,0.0]
[1778657746130,66.24,80885.45,0.11,0.0,0.0,0.0]
[1778657751170,66.24,80892.92,0.11,0.0,0.0,0.0]
[1778657756208,66.24,80893.82,0.11,0.0,0.0,0.0]
[1778657761243,66.24,80890.99,0.11,0.0,0.0,0.0]
[1778657766279,66.24,80891.17,0.11,0.0,0.0,0.0]
[1778657771312,66.24,80891.66,0.11,0.0,0.0,0.0]
[1778657776940,66.24,80892.44,0.11,0.0,0.0,0.0]
[1778657781944,66.24,80892.86,0.11,0.0,0.0,0.0]
[1778657787425,66.24,80892.87,0.11,0.0,0.0,0.0]
[1778657792460,66.24,80893.1,0.11,0.0,0.0,0.0]
[1778657797495,66.24,80893.79,0.11,0.0,0.0,0.0]
[1778657802529,66.24,80899.88,0.11,0.0,0.0,0.0]
[1778657807571,66.24,80901.69,0.11,0.0,0.0,0.0]
[1778657812974,66.24,80901.64,0.11,0.0,0.0,0.0]
[1778657818641,66.24,80901.99,0.11,0.0,0.0,0.0]
[1778657823677,66.24,80902.28,0.11,0.0,0.0,0.0]
[1778657828712,66.24,80902.88,0.11,0.0,0.0,0.0]
[1778657834754,66.24,80902.96,0.11,0.0,0.0,0.0]
[1778657839791,66.24,80902.84,0.11,0.0,0.0,0.0]
[1778657844823,66.24,80904.6,0.11,0.0,0.0,0.0]
[1778657850705,66.24,80904.55,0.11,0.0,0.0,0.0]
[1778657855901,66.24,80905.08,0.11,0.0,0.0,0.0]
[1778657860936,66.24,80905.29,0.11,0.0,0.0,0.0]
[1778657866027,66.24,80904.92,0.11,0.0,0.0,0.0]
[1778657872015,66.24,80904.57,0.11,0.0,0.0,0.0]
[1778657877052,66.24,80902.36,0.11,0.0,0.0,0.0]
[1778657882087,66.24,80902.0,0.11,0.0,0.0,0.0]
[1778657887121,66.24,80919.67,0.11,0.0,0.0,0.0]
[1778657892155,66.24,80914.34,0.11,0.0,0.0,0.0]
[1778657897191,66.24,80915.52,0.11,0.0,0.0,0.0]
[1778657903239,66.24,80915.95,0.11,0.0,0.0,0.0]
[1778657908268,66.24,80916.73,0.11,0.0,0.0,0.0]
[1778657913304,66.24,80918.89,0.11,0.0,0.0,0.0]
[1778657918337,66.24,80924.64,0.11,0.0,0.0,0.0]
[1778657923373,66.24,80923.58,0.11,0.0,0.0,0.0]
[1778657928408,66.24,80923.96,0.11,0.0,0.0,0.0]
[1778657933444,66.24,80923.79,0.11,0.0,0.0,0.0]
[1778657938479,66.24,80924.61,0.11,0.0,0.0,0.0]
[1778657943513,66.24,80923.74,0.11,0.0,0.0,0.0]
[1778657948548,66.24,80920.45,0.11,0.0,0.0,0.0]
[1778657953584,66.24,80925.87,0.11,0.0,0.0,0.0]
[1778657958619,66.24,80932.41,0.11,0.0,0.0,0.0]
[1778657963654,66.24,80936.02,0.11,0.0,0.0,0.0]
[1778657968689,66.24,80939.19,0.11,0.0,0.0,0.0]
[1778657973724,66.24,80955.83,0.11,0.0,0.0,0.0]
[1778657978760,66.24,80952.88,0.11,0.0,0.0,0.0]
[1778657984162,66.24,80950.37,0.11,0.0,0.0,0.0]
[1778657989167,66.24,80950.25,0.11,0.0,0.0,0.0]
[1778657994871,66.24,80908.52,0.11,0.0,0.0,0.0]
[1778657999906,66.24,80893.8,0.11,0.0,0.0,0.0]
[1778658004941,66.24,80893.87,0.11,0.0,0.0,0.0]
[1778658009977,66.24,80903.13,0.11,0.0,0.0,0.0]
[1778658015015,66.24,80904.78,0.11,0.0,0.0,0.0]
[1778658020047,66.24,80905.04,0.11,0.0,0.0,0.0]
[1778658025082,66.24,80904.89,0.11,0.0,0.0,0.0]
[1778658030216,66.24,80908.2,0.11,0.0,0.0,0.0]
[1778658036165,66.24,80913.34,0.11,0.0,0.0,0.0]
[1778658042048,66.24,80916.25,0.11,0.0,0.0,0.0]
[1778658047241,66.24,80918.48,0.11,0.0,0.0,0.0]
[1778658052277,66.24,80920.79,0.11,0.0,0.0,0.0]
[1778658057311,66.24,80924.12,0.11,0.0,0.0,0.0]
[1778658062347,66.24,80927.78,0.11,0.0,0.0,0.0]
[1778658067382,66.24,80929.11,0.11,0.0,0.0,0.0]
[1778658072416,66.24,80930.11,0.11,0.0,0.0,0.0]
[1778658077452,66.24,80930.47,0.11,0.0,0.0,0.0]
[1778658083268,66.24,80930.49,0.11,0.0,0.0,0.0]
[1778658088271,66.24,80930.77,0.11,0.0,0.0,0.0]
[1778658093568,66.24,80931.0,0.11,0.0,0.0,0.0]
[1778658098599,66.24,80933.16,0.11,0.0,0.0,0.0]
[1778658103634,66.24,80936.1,0.11,0.0,0.0,0.0]
[1778658108669,66.24,80937.69,0.11,0.0,0.0,0.0]
[1778658114297,66.24,80941.8,0.11,0.0,0.0,0.0]
[1778658119302,66.24,80941.8,0.11,0.0,0.0,0.0]
[1778658124781,66.24,80942.22,0.11,0.0,0.0,0.0]
[1778658129816,66.24,80943.79,0.11,0.0,0.0,0.0]
[1778658135318,66.24,80943.73,0.11,0.0,0.0,0.0]
[1778658140893,66.24,80943.2,0.11,0.0,0.0,0.0]
[1778658146936,66.24,80944.74,0.11,0.0,0.0,0.0]
[1778658151970,66.24,80945.06,0.11,0.0,0.0,0.0]
[1778658157009,66.24,80945.17,0.11,0.0,0.0,0.0]
[1778658162041,66.24,80935.65,0.11,0.0,0.0,0.0]
[1778658167078,66.24,80939.9,0.11,0.0,0.0,0.0]
[1778658172112,66.24,80941.29,0.11,0.0,0.0,0.0]
[1778658177147,66.24,80939.8,0.11,0.0,0.0,0.0]
[1778658182181,66.24,80940.3,0.11,0.0,0.0,0.0]
[1778658187217,66.24,80939.98,0.11,0.0,0.0,0.0]
[1778658193104,66.24,80939.91,0.11,0.0,0.0,0.0]
[1778658198294,66.24,80939.14,0.11,0.0,0.0,0.0]
[1778658204388,66.24,80938.67,0.11,0.0,0.0,0.0]
[1778658209393,66.24,80938.64,0.11,0.0,0.0,0.0]
[1778658214406,66.24,80938.74,0.11,0.0,0.0,0.0]
[1778658219441,66.24,80935.68,0.11,0.0,0.0,0.0]
[1778658224478,66.24,80935.36,0.11,0.0,0.0,0.0]
[1778658230414,66.24,80936.73,0.11,0.0,0.0,0.0]
[1778658235554,66.24,80936.24,0.11,0.0,0.0,0.0]
[1778658240589,66.24,80936.38,0.11,0.0,0.0,0.0]
[1778658245625,66.24,80936.57,0.11,0.0,0.0,0.0]
[1778658250660,66.24,80936.51,0.11,0.0,0.0,0.0]
[1778658255695,66.24,80936.58,0.11,0.0,0.0,0.0]
[1778658260730,66.24,80936.34,0.11,0.0,0.0,0.0]
[1778658265765,66.24,80936.06,0.11,0.0,0.0,0.0]
[1778658270800,66.24,80939.46,0.11,0.0,0.0,0.0]
[1778658275845,66.24,80939.58,0.11,0.0,0.0,0.0]
[1778658280880,66.24,80941.07,0.11,0.0,0.0,0.0]
[1778658285914,66.24,80941.37,0.11,0.0,0.0,0.0]
[1778658290949,66.24,80941.4,0.11,0.0,0.0,0.0]
[1778658296992,66.24,80940.1,0.11,0.0,0.0,0.0]
[1778658302030,66.24,80940.48,0.11,0.0,0.0,0.0]
[1778658307065,66.24,80943.37,0.11,0.0,0.0,0.0]
[1778658312099,66.24,80943.51,0.11,0.0,0.0,0.0]
[1778658317135,66.24,80943.65,0.11,0.0,0.0,0.0]
[1778658322177,66.24,80952.06,0.11,0.0,0.0,0.0]
[1778658327209,66.24,80951.37,0.11,0.0,0.0,0.0]
[1778658332245,66.24,80954.73,0.11,0.0,0.0,0.0]
[1778658337519,66.24,80954.87,0.11,0.0,0.0,0.0]
[1778658343324,66.24,80947.68,0.11,0.0,0.0,0.0]
[1778658349364,66.24,80948.04,0.11,0.0,0.0,0.0]
[1778658354399,66.24,80946.87,0.11,0.0,0.0,0.0]
[1778658359434,66.24,80946.58,0.11,0.0,0.0,0.0]
[1778658364469,66.24,80947.36,0.11,0.0,0.0,0.0]
[1778658369505,66.24,80948.37,0.11,0.0,0.0,0.0]
[1778658374544,66.24,80952.19,0.11,0.0,0.0,0.0]
[1778658379575,66.24,80953.41,0.11,0.0,0.0,0.0]
[1778658384610,66.24,80953.19,0.11,0.0,0.0,0.0]
[1778658389646,66.24,80954.27,0.11,0.0,0.0,0.0]
[1778658394681,66.24,80954.2,0.11,0.0,0.0,0.0]
[1778658399717,66.24,80955.31,0.11,0.0,0.0,0.0]
[1778658404751,66.24,80952.69,0.11,0.0,0.0,0.0]
[1778658411800,66.24,80953.49,0.11,0.0,0.0,0.0]
[1778658415829,66.24,80952.83,0.11,0.0,0.0,0.0]
[1778658420863,66.24,80952.7,0.11,0.0,0.0,0.0]
[1778658426905,66.24,80944.53,0.11,0.0,0.0,0.0]
[1778658432618,66.24,80945.07,0.11,0.0,0.0,0.0]
[1778658437983,66.24,80950.66,0.11,0.0,0.0,0.0]
[1778658443629,66.24,80951.95,0.11,0.0,0.0,0.0]
[1778658449059,66.24,80951.95,0.11,0.0,0.0,0.0]
[1778658454094,66.24,80944.53,0.11,0.0,0.0,0.0]
[1778658459647,66.24,80943.77,0.11,0.0,0.0,0.0]
[1778658465176,66.24,80943.54,0.11,0.0,0.0,0.0]
[1778658470208,66.24,80943.85,0.11,0.0,0.0,0.0]
[1778658475241,66.24,80943.17,0.11,0.0,0.0,0.0]
[1778658480276,66.24,80943.17,0.11,0.0,0.0,0.0]
[1778658485312,66.24,80943.0,0.11,0.0,0.0,0.0]
[1778658490347,66.24,80944.84,0.11,0.0,0.0,0.0]
[1778658496390,66.24,80948.75,0.11,0.0,0.0,0.0]
[1778658502430,66.24,80950.69,0.11,0.0,0.0,0.0]
[1778658508471,66.24,80950.18,0.11,0.0,0.0,0.0]
[1778658514514,66.24,80949.83,0.11,0.0,0.0,0.0]
[1778658519549,66.24,80949.36,0.11,0.0,0.0,0.0]
[1778658524587,66.24,80948.57,0.11,0.0,0.0,0.0]
[1778658529728,66.24,80949.59,0.11,0.0,0.0,0.0]
[1778658535695,66.24,80950.31,0.11,0.0,0.0,0.0]
[1778658540702,66.24,80949.82,0.11,0.0,0.0,0.0]
[1778658545739,66.24,80949.76,0.11,0.0,0.0,0.0]
[1778658550771,66.24,80948.6,0.11,0.0,0.0,0.0]
[1778658556749,66.24,80948.88,0.11,0.0,0.0,0.0]
[1778658561848,66.24,80947.55,0.11,0.0,0.0,0.0]
[1778658567761,66.24,80946.62,0.11,0.0,0.0,0.0]
[1778658572925,66.24,80946.42,0.11,0.0,0.0,0.0]
[1778658577967,66.24,80946.46,0.11,0.0,0.0,0.0]
[1778658582995,66.24,80938.51,0.11,0.0,0.0,0.0]
[1778658588030,66.24,80938.44,0.11,0.0,0.0,0.0]
[1778658593065,66.24,80938.49,0.11,0.0,0.0,0.0]
[1778658598100,66.24,80938.28,0.11,0.0,0.0,0.0]
[1778658603135,66.24,80940.79,0.11,0.0,0.0,0.0]
[1778658608173,66.24,80938.77,0.11,0.0,0.0,0.0]
[1778658613809,66.24,80938.51,0.11,0.0,0.0,0.0]
[1778658618814,66.24,80937.75,0.11,0.0,0.0,0.0]
[1778658624287,66.24,80937.4,0.11,0.0,0.0,0.0]
[1778658629322,66.24,80937.33,0.11,0.0,0.0,0.0]
[1778658634831,66.24,80936.98,0.11,0.0,0.0,0.0]
[1778658640399,66.24,80937.22,0.11,0.0,0.0,0.0]
[1778658645435,66.24,80937.09,0.11,0.0,0.0,0.0]
[1778658650471,66.24,80937.08,0.11,0.0,0.0,0.0]
[1778658655506,66.24,80936.83,0.11,0.0,0.0,0.0]
[1778658660542,66.24,80937.13,0.11,0.0,0.0,0.0]
[1778658665577,66.24,80919.35,0.11,0.0,0.0,0.0]
[1778658670614,66.24,80918.18,0.11,0.0,0.0,0.0]
[1778658675648,66.24,80916.8,0.11,0.0,0.0,0.0]
[1778658680683,66.24,80916.9,0.11,0.0,0.0,0.0]
[1778658685879,66.24,80920.61,0.11,0.0,0.0,0.0]
[1778658691760,66.24,80919.99,0.11,0.0,0.0,0.0]
[1778658696795,66.24,80919.88,0.11,0.0,0.0,0.0]
[1778658701833,66.24,80934.26,0.11,0.0,0.0,0.0]
[1778658707876,66.24,80934.41,0.11,0.0,0.0,0.0]
[1778658713767,66.24,80934.21,0.11,0.0,0.0,0.0]
[1778658718954,66.24,80937.04,0.11,0.0,0.0,0.0]
[1778658723988,66.24,80936.8,0.11,0.0,0.0,0.0]
[1778658729023,66.24,80935.5,0.11,0.0,0.0,0.0]
[1778658734058,66.24,80931.22,0.11,0.0,0.0,0.0]
[1778658740101,66.24,80925.42,0.11,0.0,0.0,0.0]
[1778658746144,66.24,80925.14,0.11,0.0,0.0,0.0]
[1778658751178,66.24,80931.31,0.11,0.0,0.0,0.0]
[1778658756213,66.24,80931.52,0.11,0.0,0.0,0.0]
[1778658761248,66.24,80930.62,0.11,0.0,0.0,0.0]
[1778658767290,66.24,80930.37,0.11,0.0,0.0,0.0]
[1778658772324,66.24,80929.43,0.11,0.0,0.0,0.0]
[1778658777970,66.24,80927.69,0.11,0.0,0.0,0.0]
[1778658783402,66.24,80927.84,0.11,0.0,0.0,0.0]
[1778658789445,66.24,80927.88,0.11,0.0,0.0,0.0]
[1778658795487,66.24,80923.62,0.11,0.0,0.0,0.0]
[1778658800994,66.24,80923.64,0.11,0.0,0.0,0.0]
[1778658807571,66.24,80923.59,0.11,0.0,0.0,0.0]
[1778658812605,66.24,80924.62,0.11,0.0,0.0,0.0]
[1778658817956,66.24,80924.64,0.11,0.0,0.0,0.0]
[1778658823016,66.24,80924.76,0.11,0.0,0.0,0.0]
[1778658828718,66.24,80927.17,0.11,0.0,0.0,0.0]
[1778658834760,66.24,80930.8,0.11,0.0,0.0,0.0]
[1778658839797,66.24,80932.72,0.11,0.0,0.0,0.0]
[1778658844831,66.24,80933.01,0.11,0.0,0.0,0.0]
[1778658849866,66.24,80939.01,0.11,0.0,0.0,0.0]
[1778658855908,66.24,80938.4,0.11,0.0,0.0,0.0]
[1778658861052,66.24,80939.4,0.11,0.0,0.0,0.0]
[1778658866057,66.24,80939.66,0.11,0.0,0.0,0.0]
[1778658872021,66.24,80940.29,0.11,0.0,0.0,0.0]
[1778658877055,66.24,80942.78,0.11,0.0,0.0,0.0]
[1778658882090,66.24,80942.05,0.11,0.0,0.0,0.0]
[1778658887126,66.24,80948.54,0.11,0.0,0.0,0.0]
[1778658892161,66.24,80944.27,0.11,0.0,0.0,0.0]
[1778658897194,66.24,80933.23,0.11,0.0,0.0,0.0]
[1778658902228,66.24,80944.26,0.11,0.0,0.0,0.0]
[1778658907264,66.24,80938.79,0.11,0.0,0.0,0.0]
[1778658912299,66.24,80940.47,0.11,0.0,0.0,0.0]
[1778658917334,66.24,80939.65,0.11,0.0,0.0,0.0]
[1778658922369,66.24,80939.64,0.11,0.0,0.0,0.0]
[1778658930425,66.24,80938.78,0.11,0.0,0.0,0.0]
[1778658938481,66.24,80940.71,0.11,0.0,0.0,0.0]
[1778658943518,66.24,80939.85,0.11,0.0,0.0,0.0]
[1778658948551,66.24,80939.72,0.11,0.0,0.0,0.0]
[1778658954594,66.24,80940.41,0.11,0.0,0.0,0.0]
[1778658960636,66.24,80940.08,0.11,0.0,0.0,0.0]
[1778658965671,66.24,80940.69,0.11,0.0,0.0,0.0]
[1778658971713,66.24,80941.05,0.11,0.0,0.0,0.0]
[1778658976747,66.24,80942.13,0.11,0.0,0.0,0.0]
[1778658981783,66.24,80943.44,0.11,0.0,0.0,0.0]
[1778658986818,66.24,80944.63,0.11,0.0,0.0,0.0]
[1778658991854,66.24,80945.71,0.11,0.0,0.0,0.0]
[1778658996889,66.24,80949.14,0.11,0.0,0.0,0.0]
[1778659001924,66.24,80950.43,0.11,0.0,0.0,0.0]
[1778659006958,66.24,80950.16,0.11,0.0,0.0,0.0]
[1778659011994,66.24,80949.68,0.11,0.0,0.0,0.0]
[1778659017029,66.24,80950.83,0.11,0.0,0.0,0.0]
[1778659022064,66.24,80951.07,0.11,0.0,0.0,0.0]
[1778659027099,66.24,80956.57,0.11,0.0,0.0,0.0]
[1778659032135,66.24,80956.89,0.11,0.0,0.0,0.0]
[1778659037170,66.24,80957.69,0.11,0.0,0.0,0.0]
[1778659042205,66.24,80957.32,0.11,0.0,0.0,0.0]
[1778659047240,66.24,80957.48,0.11,0.0,0.0,0.0]
[1778659052275,66.24,80957.47,0.11,0.0,0.0,0.0]
[1778659057310,66.24,80958.04,0.11,0.0,0.0,0.0]
[1778659062345,66.24,80958.94,0.11,0.0,0.0,0.0]
[1778659068387,66.24,80960.32,0.11,0.0,0.0,0.0]
[1778659073423,66.24,80970.01,0.11,0.0,0.0,0.0]
[1778659078459,66.24,80972.9,0.11,0.0,0.0,0.0]
[1778659083495,66.24,80974.46,0.11,0.0,0.0,0.0]
[1778659088531,66.24,80975.57,0.11,0.0,0.0,0.0]
[1778659093564,66.24,80976.15,0.11,0.0,0.0,0.0]
[1778659098600,66.24,80978.46,0.11,0.0,0.0,0.0]
[1778659103635,66.24,80989.64,0.11,0.0,0.0,0.0]
[1778659108669,66.24,80991.14,0.11,0.0,0.0,0.0]
[1778659113706,66.24,80996.99,0.11,0.0,0.0,0.0]
[1778659120754,66.24,81000.68,0.11,0.0,0.0,0.0]
[1778659125791,66.24,81003.97,0.11,0.0,0.0,0.0]
[1778659130826,66.24,81005.93,0.11,0.0,0.0,0.0]
[1778659138881,66.24,81007.72,0.11,0.0,0.0,0.0]
[1778659143918,66.24,81008.0,0.11,0.0,0.0,0.0]
[1778659149959,66.24,81008.14,0.11,0.0,0.0,0.0]
[1778659154994,66.24,81007.9,0.11,0.0,0.0,0.0]
[1778659160030,66.24,81008.33,0.11,0.0,0.0,0.0]
[1778659166072,66.24,81008.35,0.11,0.0,0.0,0.0]
[1778659171106,66.24,81008.31,0.11,0.0,0.0,0.0]
[1778659176142,66.24,81008.18,0.11,0.0,0.0,0.0]
[1778659181178,66.24,81007.82,0.11,0.0,0.0,0.0]
[1778659186212,66.24,81000.89,0.11,0.0,0.0,0.0]
[1778659191247,66.24,81000.78,0.11,0.0,0.0,0.0]
[1778659196285,66.24,81000.87,0.11,0.0,0.0,0.0]
[1778659201286,66.24,81000.62,0.11,0.0,0.0,0.0]
[1778659202810,66.24,80930.42,0.11,0.0,0.0,0.0]
[1778659200081,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,66.24,80930.42,0.0,0.0,0.0,0.0]